10 header lines, including this one and the column titles
Data from botom-mounted instruments at NH20.  Sensor depth ~125m at ~2mab.
Day_of_year is 1.00000 for 1/1/YYYY.  Time is UTC.
SAMI_pH is pHtot
*
*
*
*
*
Day_of_Year	SAMI_Temp	SAMI_pH	SAMI_DateTime	SAMI_yr
15.5208	8.33	7.711	1/15/14 12:30	2014
15.6042	8.31	7.7168	1/15/14 14:30	2014
15.6875	8.29	7.7149	1/15/14 16:30	2014
15.7708	8.31	7.7161	1/15/14 18:30	2014
15.8542	8.31	7.7136	1/15/14 20:30	2014
15.9375	8.29	7.7101	1/15/14 22:30	2014
16.0208	8.31	7.7196	1/16/14 0:30	2014
16.1042	8.33	7.7257	1/16/14 2:30	2014
16.1875	8.31	7.7226	1/16/14 4:30	2014
16.2708	8.31	7.7197	1/16/14 6:30	2014
16.3542	8.31	7.7143	1/16/14 8:30	2014
16.4375	8.27	7.7035	1/16/14 10:30	2014
16.5208	8.29	7.6986	1/16/14 12:30	2014
16.6042	8.22	7.6958	1/16/14 14:30	2014
16.6875	8.25	7.6969	1/16/14 16:30	2014
16.7708	8.29	7.7059	1/16/14 18:30	2014
16.8542	8.2	7.6944	1/16/14 20:30	2014
16.9375	8.22	7.6959	1/16/14 22:30	2014
17.0208	8.22	7.6972	1/17/14 0:30	2014
17.1042	8.25	7.7008	1/17/14 2:30	2014
17.1875	8.27	7.7051	1/17/14 4:30	2014
17.2708	8.16	7.6938	1/17/14 6:30	2014
17.3542	8.18	7.6938	1/17/14 8:30	2014
17.4375	8.16	7.6905	1/17/14 10:30	2014
17.5208	8.18	7.6965	1/17/14 12:30	2014
17.6042	8.22	7.6923	1/17/14 14:30	2014
17.6875	8.2	7.6931	1/17/14 16:30	2014
17.7708	8.2	7.6913	1/17/14 18:30	2014
17.8542	8.22	7.6877	1/17/14 20:30	2014
17.9375	8.18	7.6874	1/17/14 22:30	2014
18.0208	8.2	7.6893	1/18/14 0:30	2014
18.1042	8.2	7.6918	1/18/14 2:30	2014
18.1875	8.18	7.6907	1/18/14 4:30	2014
18.2708	8.2	7.6861	1/18/14 6:30	2014
18.3542	8.22	7.6928	1/18/14 8:30	2014
18.4375	8.27	7.6944	1/18/14 10:30	2014
18.5208	8.27	7.6992	1/18/14 12:30	2014
18.6042	8.27	7.6999	1/18/14 14:30	2014
18.6875	8.27	7.6999	1/18/14 16:30	2014
18.7708	8.29	7.6985	1/18/14 18:30	2014
18.8542	8.27	7.6967	1/18/14 20:30	2014
18.9375	8.27	7.6983	1/18/14 22:30	2014
19.0208	8.29	7.7045	1/19/14 0:30	2014
19.1042	8.29	7.7107	1/19/14 2:30	2014
19.1875	8.31	7.7223	1/19/14 4:30	2014
19.2708	8.31	7.727	1/19/14 6:30	2014
19.3542	8.31	7.7208	1/19/14 8:30	2014
19.4375	8.31	7.7176	1/19/14 10:30	2014
19.5208	8.31	7.7226	1/19/14 12:30	2014
19.6042	8.33	7.7288	1/19/14 14:30	2014
19.6875	8.33	7.731	1/19/14 16:30	2014
19.7708	8.33	7.7382	1/19/14 18:30	2014
19.8542	8.33	7.7328	1/19/14 20:30	2014
19.9375	8.33	7.7276	1/19/14 22:30	2014
20.0208	8.29	7.7148	1/20/14 0:30	2014
20.1042	8.31	7.7097	1/20/14 2:30	2014
20.1875	8.31	7.7065	1/20/14 4:30	2014
20.2708	8.29	7.7153	1/20/14 6:30	2014
20.3542	8.31	7.7143	1/20/14 8:30	2014
20.4375	8.31	7.7231	1/20/14 10:30	2014
20.5208	8.31	7.7208	1/20/14 12:30	2014
20.6042	8.31	7.7218	1/20/14 14:30	2014
20.6875	8.33	7.7177	1/20/14 16:30	2014
20.7708	8.31	7.7163	1/20/14 18:30	2014
20.8542	8.29	7.7188	1/20/14 20:30	2014
20.9375	8.29	7.7134	1/20/14 22:30	2014
21.0208	8.29	7.7207	1/21/14 0:30	2014
21.1042	8.29	7.7196	1/21/14 2:30	2014
21.1875	8.29	7.7193	1/21/14 4:30	2014
21.2708	8.31	7.7229	1/21/14 6:30	2014
21.3542	8.29	7.7229	1/21/14 8:30	2014
21.4375	8.31	7.7228	1/21/14 10:30	2014
21.5208	8.31	7.7174	1/21/14 12:30	2014
21.6042	8.31	7.7193	1/21/14 14:30	2014
21.6875	8.31	7.722	1/21/14 16:30	2014
21.7708	8.31	7.7337	1/21/14 18:30	2014
21.8542	8.31	7.7328	1/21/14 20:30	2014
21.9375	8.31	7.7186	1/21/14 22:30	2014
22.0208	8.31	7.7176	1/22/14 0:30	2014
22.1042	8.29	7.7107	1/22/14 2:30	2014
22.1875	8.31	7.7237	1/22/14 4:30	2014
22.2708	8.33	7.731	1/22/14 6:30	2014
22.3542	8.33	7.7407	1/22/14 8:30	2014
22.4375	8.33	7.7437	1/22/14 10:30	2014
22.5208	8.31	7.7326	1/22/14 12:30	2014
22.6042	8.31	7.7294	1/22/14 14:30	2014
22.6875	8.33	7.7366	1/22/14 16:30	2014
22.7708	8.33	7.759	1/22/14 18:30	2014
22.8542	8.33	7.7499	1/22/14 20:30	2014
22.9375	8.31	7.7365	1/22/14 22:30	2014
23.0208	8.31	7.7263	1/23/14 0:30	2014
23.1042	8.31	7.7309	1/23/14 2:30	2014
23.1875	8.31	7.7312	1/23/14 4:30	2014
23.2708	8.33	7.748	1/23/14 6:30	2014
23.3542	8.33	7.754	1/23/14 8:30	2014
23.4375	8.33	7.7432	1/23/14 10:30	2014
23.5208	8.31	7.7233	1/23/14 12:30	2014
23.6042	8.31	7.7242	1/23/14 14:30	2014
23.6875	8.31	7.7339	1/23/14 16:30	2014
23.7708	8.33	7.7514	1/23/14 18:30	2014
23.8542	8.31	7.7329	1/23/14 20:30	2014
23.9375	8.31	7.7318	1/23/14 22:30	2014
24.0208	8.31	7.726	1/24/14 0:30	2014
24.1042	8.25	7.7119	1/24/14 2:30	2014
24.1875	8.27	7.7115	1/24/14 4:30	2014
24.2708	8.29	7.7162	1/24/14 6:30	2014
24.3542	8.31	7.7306	1/24/14 8:30	2014
24.4375	8.31	7.7323	1/24/14 10:30	2014
24.5208	8.31	7.7242	1/24/14 12:30	2014
24.6042	8.27	7.7153	1/24/14 14:30	2014
24.6875	8.27	7.7109	1/24/14 16:30	2014
24.7708	8.29	7.7254	1/24/14 18:30	2014
24.8542	8.33	7.7428	1/24/14 20:30	2014
24.9375	8.33	7.7365	1/24/14 22:30	2014
25.0208	8.31	7.7305	1/25/14 0:30	2014
25.1042	8.27	7.7255	1/25/14 2:30	2014
25.1875	8.27	7.7178	1/25/14 4:30	2014
25.2708	8.25	7.718	1/25/14 6:30	2014
25.3542	8.31	7.739	1/25/14 8:30	2014
25.4375	8.33	7.7508	1/25/14 10:30	2014
25.5208	8.33	7.7447	1/25/14 12:30	2014
25.6042	8.33	7.7431	1/25/14 14:30	2014
25.6875	8.33	7.7513	1/25/14 16:30	2014
25.7708	8.33	7.7519	1/25/14 18:30	2014
25.8542	8.36	7.7709	1/25/14 20:30	2014
25.9375	8.36	7.7651	1/25/14 22:30	2014
26.0208	8.36	7.7669	1/26/14 0:30	2014
26.1042	8.33	7.7637	1/26/14 2:30	2014
26.1875	8.33	7.7609	1/26/14 4:30	2014
26.2708	8.36	7.7671	1/26/14 6:30	2014
26.3542	8.36	7.7735	1/26/14 8:30	2014
26.4375	8.36	7.7743	1/26/14 10:30	2014
26.5208	8.38	7.7784	1/26/14 12:30	2014
26.6042	8.36	7.7783	1/26/14 14:30	2014
26.6875	8.36	7.7724	1/26/14 16:30	2014
26.7708	8.36	7.7777	1/26/14 18:30	2014
26.8542	8.36	7.7736	1/26/14 20:30	2014
26.9375	8.38	7.7728	1/26/14 22:30	2014
27.0208	8.38	7.7749	1/27/14 0:30	2014
27.1042	8.38	7.7759	1/27/14 2:30	2014
27.1875	8.38	7.778	1/27/14 4:30	2014
27.2708	8.38	7.775	1/27/14 6:30	2014
27.3542	8.38	7.7765	1/27/14 8:30	2014
27.4375	8.38	7.7811	1/27/14 10:30	2014
27.5208	8.38	7.7813	1/27/14 12:30	2014
27.6042	8.36	7.7795	1/27/14 14:30	2014
27.6875	8.38	7.7816	1/27/14 16:30	2014
27.7708	8.29	7.7485	1/27/14 18:30	2014
27.8542	8.29	7.7377	1/27/14 20:30	2014
27.9375	8.27	7.7335	1/27/14 22:30	2014
28.0208	8.31	7.7402	1/28/14 0:30	2014
28.1042	8.33	7.7612	1/28/14 2:30	2014
28.1875	8.33	7.761	1/28/14 4:30	2014
28.2708	8.38	7.7778	1/28/14 6:30	2014
28.3542	8.38	7.7825	1/28/14 8:30	2014
28.4375	8.38	7.7847	1/28/14 10:30	2014
28.5208	8.38	7.7837	1/28/14 12:30	2014
28.6042	8.38	7.7898	1/28/14 14:30	2014
28.6875	8.36	7.7889	1/28/14 16:30	2014
28.7708	8.36	7.7832	1/28/14 18:30	2014
28.8542	8.36	7.7805	1/28/14 20:30	2014
28.9375	8.36	7.7744	1/28/14 22:30	2014
29.0208	8.31	7.7738	1/29/14 0:30	2014
29.1042	8.31	7.7588	1/29/14 2:30	2014
29.1875	8.36	7.7746	1/29/14 4:30	2014
29.2708	8.38	7.7919	1/29/14 6:30	2014
29.3542	8.4	7.7999	1/29/14 8:30	2014
29.4375	8.42	7.806	1/29/14 10:30	2014
29.5208	8.42	7.8096	1/29/14 12:30	2014
29.6042	8.4	7.8058	1/29/14 14:30	2014
29.6875	8.4	7.8107	1/29/14 16:30	2014
29.7708	8.38	7.8044	1/29/14 18:30	2014
29.8542	8.38	7.7945	1/29/14 20:30	2014
29.9375	8.36	7.7821	1/29/14 22:30	2014
30.0208	8.36	7.7771	1/30/14 0:30	2014
30.1042	8.36	7.7824	1/30/14 2:30	2014
30.1875	8.36	7.7871	1/30/14 4:30	2014
30.2708	8.38	7.7903	1/30/14 6:30	2014
30.3542	8.4	7.8066	1/30/14 8:30	2014
30.4375	8.4	7.8105	1/30/14 10:30	2014
30.5208	8.4	7.8093	1/30/14 12:30	2014
30.6042	8.4	7.8098	1/30/14 14:30	2014
30.6875	8.38	7.8042	1/30/14 16:30	2014
30.7708	8.38	7.8032	1/30/14 18:30	2014
30.8542	8.38	7.8028	1/30/14 20:30	2014
30.9375	8.36	7.802	1/30/14 22:30	2014
31.0208	8.38	7.8023	1/31/14 0:30	2014
31.1042	8.38	7.8012	1/31/14 2:30	2014
31.1875	8.38	7.8027	1/31/14 4:30	2014
31.2708	8.38	7.8008	1/31/14 6:30	2014
31.3542	8.38	7.8004	1/31/14 8:30	2014
31.4375	8.4	7.8046	1/31/14 10:30	2014
31.5208	8.4	7.8018	1/31/14 12:30	2014
31.6042	8.38	7.7989	1/31/14 14:30	2014
31.6875	8.38	7.7993	1/31/14 16:30	2014
31.7708	8.38	7.7984	1/31/14 18:30	2014
31.8542	8.33	7.7837	1/31/14 20:30	2014
31.9375	8.27	7.7636	1/31/14 22:30	2014
32.0208	8.33	7.7828	2/1/14 0:30	2014
32.1042	8.38	7.7962	2/1/14 2:30	2014
32.1875	8.38	7.799	2/1/14 4:30	2014
32.2708	8.36	7.7926	2/1/14 6:30	2014
32.3542	8.33	7.7763	2/1/14 8:30	2014
32.4375	8.33	7.7735	2/1/14 10:30	2014
32.5208	8.36	7.7815	2/1/14 12:30	2014
32.6042	8.38	7.7963	2/1/14 14:30	2014
32.6875	8.33	7.7704	2/1/14 16:30	2014
32.7708	8.36	7.7825	2/1/14 18:30	2014
32.8542	8.31	7.7695	2/1/14 20:30	2014
32.9375	8.29	7.7617	2/1/14 22:30	2014
33.0208	8.27	7.7628	2/2/14 0:30	2014
33.1042	8.29	7.76	2/2/14 2:30	2014
33.1875	8.31	7.7659	2/2/14 4:30	2014
33.2708	8.31	7.7665	2/2/14 6:30	2014
33.3542	8.29	7.7577	2/2/14 8:30	2014
33.4375	8.27	7.7543	2/2/14 10:30	2014
33.5208	8.27	7.7624	2/2/14 12:30	2014
33.6042	8.27	7.7632	2/2/14 14:30	2014
33.6875	8.27	7.762	2/2/14 16:30	2014
33.7708	8.31	7.7742	2/2/14 18:30	2014
33.8542	8.29	7.7669	2/2/14 20:30	2014
33.9375	8.29	7.7665	2/2/14 22:30	2014
34.0208	8.31	7.7683	2/3/14 0:30	2014
34.1042	8.29	7.7684	2/3/14 2:30	2014
34.1875	8.27	7.7594	2/3/14 4:30	2014
34.2708	8.31	7.7691	2/3/14 6:30	2014
34.3542	8.31	7.7754	2/3/14 8:30	2014
34.4375	8.27	7.7637	2/3/14 10:30	2014
34.5208	8.25	7.7531	2/3/14 12:30	2014
34.6042	8.27	7.7613	2/3/14 14:30	2014
34.6875	8.33	7.7822	2/3/14 16:30	2014
34.7708	8.33	7.7895	2/3/14 18:30	2014
34.8542	8.29	7.7726	2/3/14 20:30	2014
34.9375	8.31	7.7758	2/3/14 22:30	2014
35.0208	8.31	7.769	2/4/14 0:30	2014
35.1042	8.29	7.7662	2/4/14 2:30	2014
35.1875	8.31	7.7746	2/4/14 4:30	2014
35.2708	8.31	7.7733	2/4/14 6:30	2014
35.3542	8.33	7.78	2/4/14 8:30	2014
35.4375	8.31	7.7722	2/4/14 10:30	2014
35.5208	8.31	7.7764	2/4/14 12:30	2014
35.6042	8.27	7.766	2/4/14 14:30	2014
35.6875	8.29	7.7794	2/4/14 16:30	2014
35.7708	8.31	7.7825	2/4/14 18:30	2014
35.8542	8.27	7.7711	2/4/14 20:30	2014
35.9375	8.29	7.7697	2/4/14 22:30	2014
36.0208	8.27	7.7608	2/5/14 0:30	2014
36.1042	8.25	7.765	2/5/14 2:30	2014
36.1875	8.25	7.7603	2/5/14 4:30	2014
36.2708	8.29	7.7732	2/5/14 6:30	2014
36.3542	8.29	7.7712	2/5/14 8:30	2014
36.4375	8.29	7.77	2/5/14 10:30	2014
36.5208	8.29	7.767	2/5/14 12:30	2014
36.6042	8.27	7.7669	2/5/14 14:30	2014
36.6875	8.29	7.7694	2/5/14 16:30	2014
36.7708	8.29	7.7723	2/5/14 18:30	2014
36.8542	8.33	7.7843	2/5/14 20:30	2014
36.9375	8.31	7.776	2/5/14 22:30	2014
37.0208	8.29	7.7709	2/6/14 0:30	2014
37.1042	8.29	7.7741	2/6/14 2:30	2014
37.1875	8.27	7.7704	2/6/14 4:30	2014
37.2708	8.27	7.7646	2/6/14 6:30	2014
37.3542	8.33	7.7843	2/6/14 8:30	2014
37.4375	8.38	7.8019	2/6/14 10:30	2014
37.5208	8.29	7.7815	2/6/14 12:30	2014
37.6042	8.36	7.7882	2/6/14 14:30	2014
37.6875	8.25	7.7617	2/6/14 16:30	2014
37.7708	8.25	7.76	2/6/14 18:30	2014
37.8542	8.25	7.7622	2/6/14 20:30	2014
37.9375	8.25	7.7601	2/6/14 22:30	2014
38.0208	8.22	7.7572	2/7/14 0:30	2014
38.1042	8.25	7.7534	2/7/14 2:30	2014
38.1875	8.22	7.75	2/7/14 4:30	2014
38.2708	8.2	7.7557	2/7/14 6:30	2014
38.3542	8.22	7.7565	2/7/14 8:30	2014
38.4375	8.22	7.7599	2/7/14 10:30	2014
38.5208	8.18	7.7443	2/7/14 12:30	2014
38.6042	8.2	7.7478	2/7/14 14:30	2014
38.6875	8.22	7.7514	2/7/14 16:30	2014
38.7708	8.22	7.7563	2/7/14 18:30	2014
38.8542	8.25	7.7691	2/7/14 20:30	2014
38.9375	8.27	7.7621	2/7/14 22:30	2014
39.0208	8.27	7.7714	2/8/14 0:30	2014
39.1042	8.25	7.7626	2/8/14 2:30	2014
39.1875	8.27	7.7608	2/8/14 4:30	2014
39.2708	8.29	7.7641	2/8/14 6:30	2014
39.3542	8.31	7.7738	2/8/14 8:30	2014
39.4375	8.31	7.7647	2/8/14 10:30	2014
39.5208	8.33	7.767	2/8/14 12:30	2014
39.6042	8.33	7.7751	2/8/14 14:30	2014
39.6875	8.36	7.7804	2/8/14 16:30	2014
39.7708	8.38	7.7837	2/8/14 18:30	2014
39.8542	8.4	7.793	2/8/14 20:30	2014
39.9375	8.4	7.7996	2/8/14 22:30	2014
40.0208	8.4	7.7993	2/9/14 0:30	2014
40.1042	8.42	7.8001	2/9/14 2:30	2014
40.1875	8.45	7.8032	2/9/14 4:30	2014
40.2708	8.47	7.806	2/9/14 6:30	2014
40.3542	8.47	7.8019	2/9/14 8:30	2014
40.4375	8.45	7.8025	2/9/14 10:30	2014
40.5208	8.47	7.8065	2/9/14 12:30	2014
40.6042	8.47	7.8072	2/9/14 14:30	2014
40.6875	8.51	7.8171	2/9/14 16:30	2014
40.7708	8.51	7.8138	2/9/14 18:30	2014
40.8542	8.49	7.8065	2/9/14 20:30	2014
40.9375	8.47	7.7999	2/9/14 22:30	2014
41.0208	8.45	7.8112	2/10/14 0:30	2014
41.1042	8.47	7.8017	2/10/14 2:30	2014
41.1875	8.49	7.816	2/10/14 4:30	2014
41.2708	8.53	7.8237	2/10/14 6:30	2014
41.3542	8.56	7.827	2/10/14 8:30	2014
41.4375	8.53	7.8237	2/10/14 10:30	2014
41.5208	8.56	7.8275	2/10/14 12:30	2014
41.6042	8.53	7.8261	2/10/14 14:30	2014
41.6875	8.47	7.8066	2/10/14 16:30	2014
41.7708	8.42	7.7973	2/10/14 18:30	2014
41.8542	8.42	7.7899	2/10/14 20:30	2014
41.9375	8.45	7.7941	2/10/14 22:30	2014
42.0208	8.47	7.8095	2/11/14 0:30	2014
42.1042	8.47	7.8102	2/11/14 2:30	2014
42.1875	8.53	7.8328	2/11/14 4:30	2014
42.2708	8.53	7.8283	2/11/14 6:30	2014
42.3542	8.56	7.8358	2/11/14 8:30	2014
42.4375	8.51	7.8311	2/11/14 10:30	2014
42.5208	8.51	7.8195	2/11/14 12:30	2014
42.6042	8.49	7.8052	2/11/14 14:30	2014
42.6875	8.49	7.8017	2/11/14 16:30	2014
42.7708	8.51	7.8239	2/11/14 18:30	2014
42.8542	8.56	7.8361	2/11/14 20:30	2014
42.9375	8.56	7.8312	2/11/14 22:30	2014
43.0208	8.56	7.8351	2/12/14 0:30	2014
43.1042	8.6	7.8437	2/12/14 2:30	2014
43.1875	8.67	7.8615	2/12/14 4:30	2014
43.2708	8.78	7.8814	2/12/14 6:30	2014
43.3542	8.78	7.8822	2/12/14 8:30	2014
43.4375	8.73	7.8707	2/12/14 10:30	2014
43.5208	8.71	7.8669	2/12/14 12:30	2014
43.6042	8.69	7.8693	2/12/14 14:30	2014
43.6875	8.65	7.8666	2/12/14 16:30	2014
43.7708	8.67	7.8552	2/12/14 18:30	2014
43.8542	8.71	7.8656	2/12/14 20:30	2014
43.9375	8.76	7.8724	2/12/14 22:30	2014
44.0208	8.76	7.8775	2/13/14 0:30	2014
44.1042	8.78	7.8798	2/13/14 2:30	2014
44.1875	8.8	7.8716	2/13/14 4:30	2014
44.2708	8.78	7.8673	2/13/14 6:30	2014
44.3542	8.71	7.8527	2/13/14 8:30	2014
44.4375	8.73	7.8561	2/13/14 10:30	2014
44.5208	8.73	7.8542	2/13/14 12:30	2014
44.6042	8.76	7.8509	2/13/14 14:30	2014
44.6875	8.76	7.8503	2/13/14 16:30	2014
44.7708	8.76	7.8515	2/13/14 18:30	2014
44.8542	8.76	7.8399	2/13/14 20:30	2014
44.9375	8.73	7.8415	2/13/14 22:30	2014
45.0208	8.73	7.8365	2/14/14 0:30	2014
45.1042	8.76	7.8421	2/14/14 2:30	2014
45.1875	8.78	7.856	2/14/14 4:30	2014
45.2708	8.8	7.8554	2/14/14 6:30	2014
45.3542	8.78	7.8438	2/14/14 8:30	2014
45.4375	8.8	7.8456	2/14/14 10:30	2014
45.5208	8.78	7.8398	2/14/14 12:30	2014
45.6042	8.78	7.8436	2/14/14 14:30	2014
45.6875	8.76	7.8367	2/14/14 16:30	2014
45.7708	8.73	7.8306	2/14/14 18:30	2014
45.8542	8.73	7.8295	2/14/14 20:30	2014
45.9375	8.73	7.8329	2/14/14 22:30	2014
46.0208	8.73	7.8264	2/15/14 0:30	2014
46.1042	8.76	7.8323	2/15/14 2:30	2014
46.1875	8.78	7.8338	2/15/14 4:30	2014
46.2708	8.78	7.8375	2/15/14 6:30	2014
46.3542	8.76	7.8401	2/15/14 8:30	2014
46.4375	8.76	7.836	2/15/14 10:30	2014
46.5208	8.76	7.8317	2/15/14 12:30	2014
46.6042	8.8	7.8343	2/15/14 14:30	2014
46.6875	8.8	7.8365	2/15/14 16:30	2014
46.7708	8.8	7.8399	2/15/14 18:30	2014
46.8542	8.8	7.8367	2/15/14 20:30	2014
46.9375	8.85	7.845	2/15/14 22:30	2014
47.0208	8.98	7.8891	2/16/14 0:30	2014
47.1042	8.93	7.8769	2/16/14 2:30	2014
47.1875	8.89	7.8613	2/16/14 4:30	2014
47.2708	8.87	7.8684	2/16/14 6:30	2014
47.3542	8.87	7.8525	2/16/14 8:30	2014
47.4375	8.8	7.8406	2/16/14 10:30	2014
47.5208	8.89	7.8619	2/16/14 12:30	2014
47.6042	8.91	7.8672	2/16/14 14:30	2014
47.6875	9	7.8885	2/16/14 16:30	2014
47.7708	8.96	7.8757	2/16/14 18:30	2014
47.8542	8.76	7.8484	2/16/14 20:30	2014
47.9375	8.8	7.8511	2/16/14 22:30	2014
48.0208	8.76	7.8399	2/17/14 0:30	2014
48.1042	8.98	7.8993	2/17/14 2:30	2014
48.1875	9.22	7.996	2/17/14 4:30	2014
48.2708	9.25	8.0127	2/17/14 6:30	2014
48.3542	9.29	8.0138	2/17/14 8:30	2014
48.4375	9.07	7.9267	2/17/14 10:30	2014
48.5208	9	7.8928	2/17/14 12:30	2014
48.6042	8.89	7.8729	2/17/14 14:30	2014
48.6875	8.85	7.8606	2/17/14 16:30	2014
48.7708	8.8	7.8529	2/17/14 18:30	2014
48.8542	8.78	7.8471	2/17/14 20:30	2014
48.9375	8.78	7.8442	2/17/14 22:30	2014
49.0208	8.82	7.8535	2/18/14 0:30	2014
49.1042	8.82	7.8586	2/18/14 2:30	2014
49.1875	8.98	7.8868	2/18/14 4:30	2014
49.2708	8.76	7.8466	2/18/14 6:30	2014
49.3542	8.82	7.8573	2/18/14 8:30	2014
49.4375	8.78	7.8494	2/18/14 10:30	2014
49.5208	8.82	7.8588	2/18/14 12:30	2014
49.6042	8.96	7.8856	2/18/14 14:30	2014
49.6875	9.07	7.9185	2/18/14 16:30	2014
49.7708	9.07	7.9194	2/18/14 18:30	2014
49.8542	8.98	7.8893	2/18/14 20:30	2014
49.9375	8.78	7.8507	2/18/14 22:30	2014
50.0208	8.69	7.8422	2/19/14 0:30	2014
50.1042	8.65	7.8248	2/19/14 2:30	2014
50.1875	8.53	7.814	2/19/14 4:30	2014
50.2708	8.58	7.8233	2/19/14 6:30	2014
50.3542	8.67	7.8278	2/19/14 8:30	2014
50.4375	8.69	7.8365	2/19/14 10:30	2014
50.5208	8.58	7.8111	2/19/14 12:30	2014
50.6042	8.56	7.8123	2/19/14 14:30	2014
50.6875	8.51	7.8036	2/19/14 16:30	2014
50.7708	8.53	7.7952	2/19/14 18:30	2014
50.8542	8.53	7.8122	2/19/14 20:30	2014
50.9375	8.6	7.8153	2/19/14 22:30	2014
51.0208	8.58	7.8198	2/20/14 0:30	2014
51.1042	8.62	7.8169	2/20/14 2:30	2014
51.1875	8.65	7.8273	2/20/14 4:30	2014
51.2708	8.65	7.8289	2/20/14 6:30	2014
51.3542	8.58	7.8145	2/20/14 8:30	2014
51.4375	8.58	7.8096	2/20/14 10:30	2014
51.5208	8.58	7.8163	2/20/14 12:30	2014
51.6042	8.58	7.812	2/20/14 14:30	2014
51.6875	8.56	7.8045	2/20/14 16:30	2014
51.7708	8.58	7.8101	2/20/14 18:30	2014
51.8542	8.58	7.8067	2/20/14 20:30	2014
51.9375	8.58	7.813	2/20/14 22:30	2014
52.0208	8.53	7.804	2/21/14 0:30	2014
52.1042	8.53	7.7973	2/21/14 2:30	2014
52.1875	8.49	7.7916	2/21/14 4:30	2014
52.2708	8.51	7.7948	2/21/14 6:30	2014
52.3542	8.49	7.7941	2/21/14 8:30	2014
52.4375	8.38	7.7738	2/21/14 10:30	2014
52.5208	8.58	7.8071	2/21/14 12:30	2014
52.6042	8.47	7.7882	2/21/14 14:30	2014
52.6875	8.4	7.7795	2/21/14 16:30	2014
52.7708	8.47	7.7853	2/21/14 18:30	2014
52.8542	8.49	7.7905	2/21/14 20:30	2014
52.9375	8.42	7.7923	2/21/14 22:30	2014
53.0208	8.47	7.7867	2/22/14 0:30	2014
53.1042	8.47	7.7853	2/22/14 2:30	2014
53.1875	8.49	7.7903	2/22/14 4:30	2014
53.2708	8.49	7.7978	2/22/14 6:30	2014
53.3542	8.47	7.787	2/22/14 8:30	2014
53.4375	8.42	7.7724	2/22/14 10:30	2014
53.5208	8.45	7.7711	2/22/14 12:30	2014
53.6042	8.42	7.7753	2/22/14 14:30	2014
53.6875	8.42	7.7773	2/22/14 16:30	2014
53.7708	8.47	7.7776	2/22/14 18:30	2014
53.8542	8.38	7.7767	2/22/14 20:30	2014
53.9375	8.4	7.7837	2/22/14 22:30	2014
54.0208	8.36	7.7734	2/23/14 0:30	2014
54.1042	8.36	7.7736	2/23/14 2:30	2014
54.1875	8.38	7.7698	2/23/14 4:30	2014
54.2708	8.42	7.7852	2/23/14 6:30	2014
54.3542	8.45	7.7891	2/23/14 8:30	2014
54.4375	8.45	7.8055	2/23/14 10:30	2014
54.5208	8.36	7.7867	2/23/14 12:30	2014
54.6042	8.33	7.7727	2/23/14 14:30	2014
54.6875	8.29	7.7628	2/23/14 16:30	2014
54.7708	8.25	7.7723	2/23/14 18:30	2014
54.8542	8.33	7.7706	2/23/14 20:30	2014
54.9375	8.31	7.7792	2/23/14 22:30	2014
55.0208	7.98	7.7307	2/24/14 0:30	2014
55.1042	7.87	7.727	2/24/14 2:30	2014
55.1875	7.76	7.7211	2/24/14 4:30	2014
55.2708	7.82	7.7169	2/24/14 6:30	2014
55.3542	8.02	7.7329	2/24/14 8:30	2014
55.4375	8.05	7.7402	2/24/14 10:30	2014
55.5208	8.09	7.751	2/24/14 12:30	2014
55.6042	8.05	7.7403	2/24/14 14:30	2014
55.6875	8.05	7.7434	2/24/14 16:30	2014
55.7708	8.07	7.7405	2/24/14 18:30	2014
55.8542	8.05	7.7395	2/24/14 20:30	2014
55.9375	8.11	7.7628	2/24/14 22:30	2014
56.0208	8.11	7.7528	2/25/14 0:30	2014
56.1042	8.07	7.7408	2/25/14 2:30	2014
56.1875	8.07	7.7365	2/25/14 4:30	2014
56.2708	8.07	7.7416	2/25/14 6:30	2014
56.3542	8.16	7.7516	2/25/14 8:30	2014
56.4375	8.27	7.7671	2/25/14 10:30	2014
56.5208	8.2	7.7626	2/25/14 12:30	2014
56.6042	8.18	7.7545	2/25/14 14:30	2014
56.6875	8.18	7.7583	2/25/14 16:30	2014
56.7708	8.09	7.7463	2/25/14 18:30	2014
56.8542	8.09	7.7418	2/25/14 20:30	2014
56.9375	8.11	7.7411	2/25/14 22:30	2014
57.0208	8.11	7.7412	2/26/14 0:30	2014
57.1042	8.11	7.7391	2/26/14 2:30	2014
57.1875	8.11	7.7379	2/26/14 4:30	2014
57.2708	8.13	7.7494	2/26/14 6:30	2014
57.3542	8.13	7.7491	2/26/14 8:30	2014
57.4375	8.13	7.7403	2/26/14 10:30	2014
57.5208	8.18	7.7588	2/26/14 12:30	2014
57.6042	8.16	7.7489	2/26/14 14:30	2014
57.6875	8.16	7.745	2/26/14 16:30	2014
57.7708	8.16	7.7486	2/26/14 18:30	2014
57.8542	8.18	7.7503	2/26/14 20:30	2014
57.9375	8.18	7.7469	2/26/14 22:30	2014
58.0208	8.18	7.7552	2/27/14 0:30	2014
58.1042	8.2	7.7551	2/27/14 2:30	2014
58.1875	8.18	7.7538	2/27/14 4:30	2014
58.2708	8.18	7.7479	2/27/14 6:30	2014
58.3542	8.05	7.7323	2/27/14 8:30	2014
58.4375	8.07	7.7309	2/27/14 10:30	2014
58.5208	8.13	7.7457	2/27/14 12:30	2014
58.6042	8.13	7.7463	2/27/14 14:30	2014
58.6875	8.16	7.7458	2/27/14 16:30	2014
58.7708	8.13	7.7475	2/27/14 18:30	2014
58.8542	8.16	7.7506	2/27/14 20:30	2014
58.9375	8.2	7.7472	2/27/14 22:30	2014
59.0208	8.22	7.7532	2/28/14 0:30	2014
59.1042	8.13	7.7409	2/28/14 2:30	2014
59.1875	8.2	7.745	2/28/14 4:30	2014
59.2708	8.2	7.7454	2/28/14 6:30	2014
59.3542	8.18	7.7508	2/28/14 8:30	2014
59.4375	8.16	7.7388	2/28/14 10:30	2014
59.5208	8.2	7.7409	2/28/14 12:30	2014
59.6042	8.22	7.743	2/28/14 14:30	2014
59.6875	8.27	7.7509	2/28/14 16:30	2014
59.7708	8.25	7.7386	2/28/14 18:30	2014
59.8542	8.2	7.7432	2/28/14 20:30	2014
59.9375	8.25	7.7428	2/28/14 22:30	2014
60.0208	8.29	7.7442	3/1/14 0:30	2014
60.1042	8.33	7.7493	3/1/14 2:30	2014
60.1875	8.38	7.7547	3/1/14 4:30	2014
60.2708	8.38	7.7637	3/1/14 6:30	2014
60.3542	8.36	7.7566	3/1/14 8:30	2014
60.4375	8.4	7.7617	3/1/14 10:30	2014
60.5208	8.42	7.7701	3/1/14 12:30	2014
60.6042	8.47	7.7801	3/1/14 14:30	2014
60.6875	8.45	7.7775	3/1/14 16:30	2014
60.7708	8.42	7.7698	3/1/14 18:30	2014
60.8542	8.31	7.7474	3/1/14 20:30	2014
60.9375	8.31	7.7442	3/1/14 22:30	2014
61.0208	8.33	7.7573	3/2/14 0:30	2014
61.1042	8.33	7.7524	3/2/14 2:30	2014
61.1875	8.36	7.7501	3/2/14 4:30	2014
61.2708	8.4	7.7629	3/2/14 6:30	2014
61.3542	8.4	7.765	3/2/14 8:30	2014
61.4375	8.38	7.7683	3/2/14 10:30	2014
61.5208	8.4	7.768	3/2/14 12:30	2014
61.6042	8.45	7.7684	3/2/14 14:30	2014
61.6875	8.49	7.7787	3/2/14 16:30	2014
61.7708	8.45	7.7714	3/2/14 18:30	2014
61.8542	8.33	7.7469	3/2/14 20:30	2014
61.9375	8.42	7.7591	3/2/14 22:30	2014
62.0208	8.49	7.7821	3/3/14 0:30	2014
62.1042	8.56	7.8054	3/3/14 2:30	2014
62.1875	8.62	7.8152	3/3/14 4:30	2014
62.2708	8.62	7.824	3/3/14 6:30	2014
62.3542	8.62	7.826	3/3/14 8:30	2014
62.4375	8.62	7.8244	3/3/14 10:30	2014
62.5208	8.62	7.8272	3/3/14 12:30	2014
62.6042	8.65	7.8348	3/3/14 14:30	2014
62.6875	8.73	7.8499	3/3/14 16:30	2014
62.7708	8.69	7.8422	3/3/14 18:30	2014
62.8542	8.62	7.8356	3/3/14 20:30	2014
62.9375	8.53	7.8108	3/3/14 22:30	2014
63.0208	8.67	7.8425	3/4/14 0:30	2014
63.1042	8.73	7.8545	3/4/14 2:30	2014
63.1875	8.78	7.8612	3/4/14 4:30	2014
63.2708	8.85	7.8785	3/4/14 6:30	2014
63.3542	9.02	7.9175	3/4/14 8:30	2014
63.4375	8.49	7.8049	3/4/14 10:30	2014
63.5208	8.49	7.7998	3/4/14 12:30	2014
63.6042	8.6	7.8289	3/4/14 14:30	2014
63.6875	8.85	7.8745	3/4/14 16:30	2014
63.7708	8.67	7.8447	3/4/14 18:30	2014
63.8542	8.6	7.8248	3/4/14 20:30	2014
63.9375	8.49	7.813	3/4/14 22:30	2014
64.0208	8.4	7.7979	3/5/14 0:30	2014
64.1042	8.53	7.8168	3/5/14 2:30	2014
64.1875	8.76	7.8483	3/5/14 4:30	2014
64.2708	8.82	7.8591	3/5/14 6:30	2014
64.3542	8.8	7.8598	3/5/14 8:30	2014
64.4375	8.85	7.853	3/5/14 10:30	2014
64.5208	8.82	7.8418	3/5/14 12:30	2014
64.6042	8.8	7.8377	3/5/14 14:30	2014
64.6875	8.82	7.8346	3/5/14 16:30	2014
64.7708	8.85	7.8424	3/5/14 18:30	2014
64.8542	8.87	7.8465	3/5/14 20:30	2014
64.9375	8.93	7.8489	3/5/14 22:30	2014
65.0208	8.93	7.8616	3/6/14 0:30	2014
65.1042	8.89	7.8487	3/6/14 2:30	2014
65.1875	9	7.8589	3/6/14 4:30	2014
65.2708	9.05	7.8633	3/6/14 6:30	2014
65.3542	9.16	7.8998	3/6/14 8:30	2014
65.4375	9.18	7.9065	3/6/14 10:30	2014
65.5208	9.22	7.9128	3/6/14 12:30	2014
65.6042	9.2	7.9158	3/6/14 14:30	2014
65.6875	9.13	7.8997	3/6/14 16:30	2014
65.7708	9.13	7.8974	3/6/14 18:30	2014
65.8542	9.16	7.8989	3/6/14 20:30	2014
65.9375	9.16	7.9036	3/6/14 22:30	2014
66.0208	9.16	7.9065	3/7/14 0:30	2014
66.1042	9.18	7.9038	3/7/14 2:30	2014
66.1875	9.25	7.9277	3/7/14 4:30	2014
66.2708	9.27	7.9347	3/7/14 6:30	2014
66.3542	9.27	7.9336	3/7/14 8:30	2014
66.4375	9	7.8702	3/7/14 10:30	2014
66.5208	8.98	7.8711	3/7/14 12:30	2014
66.6042	8.93	7.8609	3/7/14 14:30	2014
66.6875	8.93	7.8573	3/7/14 16:30	2014
66.7708	8.96	7.8631	3/7/14 18:30	2014
66.8542	9.05	7.8794	3/7/14 20:30	2014
66.9375	9.11	7.8977	3/7/14 22:30	2014
67.0208	8.91	7.8532	3/8/14 0:30	2014
67.1042	8.89	7.8466	3/8/14 2:30	2014
67.1875	8.89	7.8574	3/8/14 4:30	2014
67.2708	8.73	7.8281	3/8/14 6:30	2014
67.3542	8.8	7.8336	3/8/14 8:30	2014
67.4375	8.71	7.8314	3/8/14 10:30	2014
67.5208	8.56	7.8027	3/8/14 12:30	2014
67.6042	8.71	7.8326	3/8/14 14:30	2014
67.6875	8.78	7.8239	3/8/14 16:30	2014
67.7708	8.78	7.8269	3/8/14 18:30	2014
67.8542	9	7.8786	3/8/14 20:30	2014
67.9375	9.09	7.8921	3/8/14 22:30	2014
68.0208	8.98	7.8638	3/9/14 0:30	2014
68.1042	8.98	7.8655	3/9/14 2:30	2014
68.1875	9.22	7.9105	3/9/14 4:30	2014
68.2708	9.4	7.9356	3/9/14 6:30	2014
68.3542	9.18	7.8971	3/9/14 8:30	2014
68.4375	9.13	7.8913	3/9/14 10:30	2014
68.5208	9	7.8671	3/9/14 12:30	2014
68.6042	8.91	7.8582	3/9/14 14:30	2014
68.6875	8.78	7.8238	3/9/14 16:30	2014
68.7708	8.76	7.8252	3/9/14 18:30	2014
68.8542	8.91	7.8525	3/9/14 20:30	2014
68.9375	8.89	7.8473	3/9/14 22:30	2014
69.0208	8.93	7.8496	3/10/14 0:30	2014
69.1042	8.73	7.8216	3/10/14 2:30	2014
69.1875	8.69	7.8127	3/10/14 4:30	2014
69.2708	8.6	7.8064	3/10/14 6:30	2014
69.3542	8.71	7.8238	3/10/14 8:30	2014
69.4375	8.73	7.818	3/10/14 10:30	2014
69.5208	8.73	7.8249	3/10/14 12:30	2014
69.6042	8.69	7.813	3/10/14 14:30	2014
69.6875	8.67	7.8104	3/10/14 16:30	2014
69.7708	8.76	7.8246	3/10/14 18:30	2014
69.8542	8.8	7.8362	3/10/14 20:30	2014
69.9375	8.78	7.8203	3/10/14 22:30	2014
70.0208	8.67	7.8052	3/11/14 0:30	2014
70.1042	8.82	7.8289	3/11/14 2:30	2014
70.1875	8.73	7.815	3/11/14 4:30	2014
70.2708	8.8	7.8293	3/11/14 6:30	2014
70.3542	8.76	7.8257	3/11/14 8:30	2014
70.4375	8.53	7.787	3/11/14 10:30	2014
70.5208	8.42	7.7722	3/11/14 12:30	2014
70.6042	8.45	7.7695	3/11/14 14:30	2014
70.6875	8.53	7.7831	3/11/14 16:30	2014
70.7708	8.53	7.7924	3/11/14 18:30	2014
70.8542	8.45	7.7644	3/11/14 20:30	2014
70.9375	8.42	7.7657	3/11/14 22:30	2014
71.0208	8.36	7.745	3/12/14 0:30	2014
71.1042	8.38	7.7484	3/12/14 2:30	2014
71.1875	8.4	7.7518	3/12/14 4:30	2014
71.2708	8.42	7.7674	3/12/14 6:30	2014
71.3542	8.38	7.7561	3/12/14 8:30	2014
71.4375	8.38	7.7481	3/12/14 10:30	2014
71.5208	8.42	7.766	3/12/14 12:30	2014
71.6042	8.47	7.7699	3/12/14 14:30	2014
71.6875	8.45	7.7651	3/12/14 16:30	2014
71.7708	8.47	7.7728	3/12/14 18:30	2014
71.8542	8.47	7.7735	3/12/14 20:30	2014
71.9375	8.38	7.75	3/12/14 22:30	2014
72.0208	8.42	7.7562	3/13/14 0:30	2014
72.1042	8.42	7.7559	3/13/14 2:30	2014
72.1875	8.38	7.7578	3/13/14 4:30	2014
72.2708	8.29	7.7406	3/13/14 6:30	2014
72.3542	8.36	7.7508	3/13/14 8:30	2014
72.4375	8.38	7.7537	3/13/14 10:30	2014
72.5208	8.36	7.7501	3/13/14 12:30	2014
72.6042	8.38	7.754	3/13/14 14:30	2014
72.6875	8.4	7.7596	3/13/14 16:30	2014
72.7708	8.4	7.7631	3/13/14 18:30	2014
72.8542	8.38	7.7597	3/13/14 20:30	2014
72.9375	8.36	7.7567	3/13/14 22:30	2014
73.0208	8.36	7.7556	3/14/14 0:30	2014
73.1042	8.33	7.7476	3/14/14 2:30	2014
73.1875	8.36	7.7522	3/14/14 4:30	2014
73.2708	8.36	7.7571	3/14/14 6:30	2014
73.3542	8.33	7.7504	3/14/14 8:30	2014
73.4375	8.31	7.7518	3/14/14 10:30	2014
73.5208	8.33	7.7505	3/14/14 12:30	2014
73.6042	8.31	7.7431	3/14/14 14:30	2014
73.6875	8.31	7.75	3/14/14 16:30	2014
73.7708	8.25	7.7372	3/14/14 18:30	2014
73.8542	8.29	7.7411	3/14/14 20:30	2014
73.9375	8.25	7.7378	3/14/14 22:30	2014
74.0208	8.25	7.735	3/15/14 0:30	2014
74.1042	8.25	7.7343	3/15/14 2:30	2014
74.1875	8.25	7.7355	3/15/14 4:30	2014
74.2708	8.29	7.7433	3/15/14 6:30	2014
74.3542	8.27	7.7348	3/15/14 8:30	2014
74.4375	8.27	7.7354	3/15/14 10:30	2014
74.5208	8.27	7.7372	3/15/14 12:30	2014
74.6042	8.2	7.728	3/15/14 14:30	2014
74.6875	8.2	7.7276	3/15/14 16:30	2014
74.7708	8.22	7.7279	3/15/14 18:30	2014
74.8542	8.18	7.724	3/15/14 20:30	2014
74.9375	8.27	7.7385	3/15/14 22:30	2014
75.0208	8.2	7.7296	3/16/14 0:30	2014
75.1042	8.22	7.7271	3/16/14 2:30	2014
75.1875	8.22	7.726	3/16/14 4:30	2014
75.2708	8.22	7.732	3/16/14 6:30	2014
75.3542	8.22	7.7294	3/16/14 8:30	2014
75.4375	8.18	7.7192	3/16/14 10:30	2014
75.5208	8.18	7.723	3/16/14 12:30	2014
75.6042	8.22	7.7278	3/16/14 14:30	2014
75.6875	8.22	7.7218	3/16/14 16:30	2014
75.7708	8.22	7.7293	3/16/14 18:30	2014
75.8542	8.22	7.7285	3/16/14 20:30	2014
75.9375	8.22	7.7291	3/16/14 22:30	2014
76.0208	8.22	7.7261	3/17/14 0:30	2014
76.1042	8.25	7.7293	3/17/14 2:30	2014
76.1875	8.25	7.7339	3/17/14 4:30	2014
76.2708	8.27	7.7292	3/17/14 6:30	2014
76.3542	8.22	7.7315	3/17/14 8:30	2014
76.4375	8.22	7.7257	3/17/14 10:30	2014
76.5208	8.22	7.7242	3/17/14 12:30	2014
76.6042	8.25	7.7318	3/17/14 14:30	2014
76.6875	8.2	7.7264	3/17/14 16:30	2014
76.7708	8.22	7.7238	3/17/14 18:30	2014
76.8542	8.22	7.7268	3/17/14 20:30	2014
76.9375	8.2	7.7241	3/17/14 22:30	2014
77.0208	8.2	7.7181	3/18/14 0:30	2014
77.1042	8.22	7.7245	3/18/14 2:30	2014
77.1875	8.2	7.7255	3/18/14 4:30	2014
77.2708	8.18	7.7222	3/18/14 6:30	2014
77.3542	8.22	7.7262	3/18/14 8:30	2014
77.4375	8.27	7.7275	3/18/14 10:30	2014
77.5208	8.22	7.7266	3/18/14 12:30	2014
77.6042	8.25	7.734	3/18/14 14:30	2014
77.6875	8.25	7.7276	3/18/14 16:30	2014
77.7708	8.2	7.7222	3/18/14 18:30	2014
77.8542	8.2	7.7277	3/18/14 20:30	2014
77.9375	8.16	7.7185	3/18/14 22:30	2014
78.0208	8.2	7.7274	3/19/14 0:30	2014
78.1042	8.18	7.7213	3/19/14 2:30	2014
78.1875	8.13	7.7226	3/19/14 4:30	2014
78.2708	8.16	7.7179	3/19/14 6:30	2014
78.3542	8.13	7.7255	3/19/14 8:30	2014
78.4375	8.13	7.7181	3/19/14 10:30	2014
78.5208	8.13	7.719	3/19/14 12:30	2014
78.6042	8.18	7.7259	3/19/14 14:30	2014
78.6875	8.18	7.7228	3/19/14 16:30	2014
78.7708	8.18	7.7268	3/19/14 18:30	2014
78.8542	8.2	7.7402	3/19/14 20:30	2014
78.9375	8.2	7.7338	3/19/14 22:30	2014
79.0208	8.2	7.7352	3/20/14 0:30	2014
79.1042	8.2	7.736	3/20/14 2:30	2014
79.1875	8.2	7.7386	3/20/14 4:30	2014
79.2708	8.25	7.7332	3/20/14 6:30	2014
79.3542	8.13	7.7322	3/20/14 8:30	2014
79.4375	8.16	7.7311	3/20/14 10:30	2014
79.5208	8.13	7.728	3/20/14 12:30	2014
79.6042	8.18	7.7333	3/20/14 14:30	2014
79.6875	8.11	7.7236	3/20/14 16:30	2014
79.7708	8.09	7.7211	3/20/14 18:30	2014
79.8542	8.07	7.7197	3/20/14 20:30	2014
79.9375	8	7.7077	3/20/14 22:30	2014
80.0208	8.02	7.7046	3/21/14 0:30	2014
80.1042	7.96	7.7057	3/21/14 2:30	2014
80.1875	8	7.701	3/21/14 4:30	2014
80.2708	7.91	7.6961	3/21/14 6:30	2014
80.3542	7.89	7.7005	3/21/14 8:30	2014
80.4375	7.91	7.7114	3/21/14 10:30	2014
80.5208	7.89	7.7038	3/21/14 12:30	2014
80.6042	8	7.7079	3/21/14 14:30	2014
80.6875	8.02	7.7137	3/21/14 16:30	2014
80.7708	8.05	7.7194	3/21/14 18:30	2014
80.8542	8.05	7.7237	3/21/14 20:30	2014
80.9375	8.09	7.7245	3/21/14 22:30	2014
81.0208	8.05	7.7275	3/22/14 0:30	2014
81.1042	8.18	7.7436	3/22/14 2:30	2014
81.1875	8.36	7.7739	3/22/14 4:30	2014
81.2708	8.31	7.7712	3/22/14 6:30	2014
81.3542	8.45	7.7946	3/22/14 8:30	2014
81.4375	8.4	7.7829	3/22/14 10:30	2014
81.5208	8.33	7.7711	3/22/14 12:30	2014
81.6042	8.29	7.7679	3/22/14 14:30	2014
81.6875	8.31	7.7627	3/22/14 16:30	2014
81.7708	8.22	7.7544	3/22/14 18:30	2014
81.8542	8.27	7.7643	3/22/14 20:30	2014
81.9375	7.96	7.7221	3/22/14 22:30	2014
82.0208	7.91	7.7149	3/23/14 0:30	2014
82.1042	8.05	7.7308	3/23/14 2:30	2014
82.1875	7.87	7.71	3/23/14 4:30	2014
82.2708	7.85	7.7054	3/23/14 6:30	2014
82.3542	7.82	7.7172	3/23/14 8:30	2014
82.4375	7.49	7.6904	3/23/14 10:30	2014
82.5208	7.71	7.7006	3/23/14 12:30	2014
82.6042	7.82	7.708	3/23/14 14:30	2014
82.6875	7.71	7.7022	3/23/14 16:30	2014
82.7708	7.78	7.708	3/23/14 18:30	2014
82.8542	7.49	7.6854	3/23/14 20:30	2014
82.9375	7.54	7.6903	3/23/14 22:30	2014
83.0208	7.49	7.6876	3/24/14 0:30	2014
83.1042	7.51	7.6761	3/24/14 2:30	2014
83.1875	7.65	7.6936	3/24/14 4:30	2014
83.2708	7.6	7.6948	3/24/14 6:30	2014
83.3542	7.56	7.6923	3/24/14 8:30	2014
83.4375	7.49	7.683	3/24/14 10:30	2014
83.5208	7.38	7.6757	3/24/14 12:30	2014
83.6042	7.4	7.6796	3/24/14 14:30	2014
83.6875	7.45	7.68	3/24/14 16:30	2014
83.7708	7.67	7.696	3/24/14 18:30	2014
83.8542	7.6	7.6989	3/24/14 20:30	2014
83.9375	7.43	7.6847	3/24/14 22:30	2014
84.0208	7.36	7.6774	3/25/14 0:30	2014
84.1042	7.47	7.6845	3/25/14 2:30	2014
84.1875	7.51	7.6876	3/25/14 4:30	2014
84.2708	7.54	7.6818	3/25/14 6:30	2014
84.3542	7.56	7.6892	3/25/14 8:30	2014
84.4375	7.54	7.6854	3/25/14 10:30	2014
84.5208	7.51	7.6855	3/25/14 12:30	2014
84.6042	7.51	7.6896	3/25/14 14:30	2014
84.6875	7.51	7.6854	3/25/14 16:30	2014
84.7708	7.58	7.6915	3/25/14 18:30	2014
84.8542	7.63	7.6939	3/25/14 20:30	2014
84.9375	7.69	7.7084	3/25/14 22:30	2014
85.0208	7.74	7.7091	3/26/14 0:30	2014
85.1042	7.78	7.7057	3/26/14 2:30	2014
85.1875	7.82	7.7111	3/26/14 4:30	2014
85.2708	7.85	7.7163	3/26/14 6:30	2014
85.3542	7.94	7.7275	3/26/14 8:30	2014
85.4375	7.96	7.7277	3/26/14 10:30	2014
85.5208	7.98	7.7343	3/26/14 12:30	2014
85.6042	7.96	7.7351	3/26/14 14:30	2014
85.6875	8	7.7306	3/26/14 16:30	2014
85.7708	8	7.7363	3/26/14 18:30	2014
85.8542	8.02	7.7336	3/26/14 20:30	2014
85.9375	8.02	7.7307	3/26/14 22:30	2014
86.0208	8.09	7.7417	3/27/14 0:30	2014
86.1042	8.11	7.7427	3/27/14 2:30	2014
86.1875	8.11	7.7471	3/27/14 4:30	2014
86.2708	8.11	7.7397	3/27/14 6:30	2014
86.3542	8.13	7.7502	3/27/14 8:30	2014
86.4375	8.22	7.7595	3/27/14 10:30	2014
86.5208	8.2	7.7492	3/27/14 12:30	2014
86.6042	8.09	7.7303	3/27/14 14:30	2014
86.6875	8.07	7.7401	3/27/14 16:30	2014
86.7708	8.05	7.7281	3/27/14 18:30	2014
86.8542	8.11	7.729	3/27/14 20:30	2014
86.9375	8.13	7.7298	3/27/14 22:30	2014
87.0208	8.25	7.7586	3/28/14 0:30	2014
87.1042	8.16	7.7349	3/28/14 2:30	2014
87.1875	8.13	7.7436	3/28/14 4:30	2014
87.2708	8.16	7.7413	3/28/14 6:30	2014
87.3542	8.25	7.7552	3/28/14 8:30	2014
87.4375	8.31	7.7684	3/28/14 10:30	2014
87.5208	8.29	7.7682	3/28/14 12:30	2014
87.6042	8.29	7.7722	3/28/14 14:30	2014
87.6875	8.27	7.7615	3/28/14 16:30	2014
87.7708	8.27	7.7617	3/28/14 18:30	2014
87.8542	8.27	7.766	3/28/14 20:30	2014
87.9375	8.27	7.7772	3/28/14 22:30	2014
88.0208	8.29	7.7835	3/29/14 0:30	2014
88.1042	8.33	7.7935	3/29/14 2:30	2014
88.1875	8.42	7.8075	3/29/14 4:30	2014
88.2708	8.45	7.8095	3/29/14 6:30	2014
88.3542	8.53	7.8151	3/29/14 8:30	2014
88.4375	8.49	7.8086	3/29/14 10:30	2014
88.5208	8.45	7.7991	3/29/14 12:30	2014
88.6042	8.47	7.799	3/29/14 14:30	2014
88.6875	8.47	7.7998	3/29/14 16:30	2014
88.7708	8.49	7.8005	3/29/14 18:30	2014
88.8542	8.49	7.8006	3/29/14 20:30	2014
88.9375	8.49	7.8032	3/29/14 22:30	2014
89.0208	8.49	7.7988	3/30/14 0:30	2014
89.1042	8.49	7.7982	3/30/14 2:30	2014
89.1875	8.51	7.8061	3/30/14 4:30	2014
89.2708	8.42	7.7942	3/30/14 6:30	2014
89.3542	8.4	7.7839	3/30/14 8:30	2014
89.4375	8.4	7.7862	3/30/14 10:30	2014
89.5208	8.4	7.7853	3/30/14 12:30	2014
89.6042	8.42	7.7795	3/30/14 14:30	2014
89.6875	8.31	7.7655	3/30/14 16:30	2014
89.7708	8.25	7.7595	3/30/14 18:30	2014
89.8542	8.22	7.7585	3/30/14 20:30	2014
89.9375	8.36	7.7685	3/30/14 22:30	2014
90.0208	8.18	7.7479	3/31/14 0:30	2014
90.1042	8.13	7.7381	3/31/14 2:30	2014
90.1875	8.25	7.7574	3/31/14 4:30	2014
90.2708	8.2	7.7503	3/31/14 6:30	2014
90.3542	8.02	7.7216	3/31/14 8:30	2014
90.4375	8.18	7.7386	3/31/14 10:30	2014
90.5208	7.96	7.7235	3/31/14 12:30	2014
90.6042	7.94	7.7156	3/31/14 14:30	2014
90.6875	7.94	7.7171	3/31/14 16:30	2014
90.7708	7.96	7.7231	3/31/14 18:30	2014
90.8542	7.94	7.7221	3/31/14 20:30	2014
90.9375	7.94	7.7144	3/31/14 22:30	2014
91.0208	7.96	7.7205	4/1/14 0:30	2014
91.1042	8.05	7.7293	4/1/14 2:30	2014
91.1875	8.07	7.7267	4/1/14 4:30	2014
91.2708	8.09	7.734	4/1/14 6:30	2014
91.3542	8.09	7.7289	4/1/14 8:30	2014
91.4375	8.11	7.7324	4/1/14 10:30	2014
91.5208	8.09	7.7379	4/1/14 12:30	2014
91.6042	8.09	7.7302	4/1/14 14:30	2014
91.6875	8.11	7.7383	4/1/14 16:30	2014
91.7708	8.13	7.7415	4/1/14 18:30	2014
91.8542	8.13	7.7441	4/1/14 20:30	2014
91.9375	8.13	7.7412	4/1/14 22:30	2014
92.0208	8.13	7.7457	4/2/14 0:30	2014
92.1042	8.11	7.7487	4/2/14 2:30	2014
92.1875	8.16	7.7457	4/2/14 4:30	2014
92.2708	8.16	7.7729	4/2/14 6:30	2014
92.3542	8.16	7.7487	4/2/14 8:30	2014
92.4375	8.13	7.7393	4/2/14 10:30	2014
92.5208	8.16	7.7478	4/2/14 12:30	2014
92.6042	8.16	7.7496	4/2/14 14:30	2014
92.6875	8.13	7.75	4/2/14 16:30	2014
92.7708	8.13	7.7502	4/2/14 18:30	2014
92.8542	8.13	7.7488	4/2/14 20:30	2014
92.9375	8.11	7.7427	4/2/14 22:30	2014
93.0208	8.09	7.743	4/3/14 0:30	2014
93.1042	8.11	7.7481	4/3/14 2:30	2014
93.1875	8.13	7.7493	4/3/14 4:30	2014
93.2708	8.16	7.7458	4/3/14 6:30	2014
93.3542	8.18	7.7533	4/3/14 8:30	2014
93.4375	8.16	7.751	4/3/14 10:30	2014
93.5208	8.13	7.7456	4/3/14 12:30	2014
93.6042	8.18	7.7557	4/3/14 14:30	2014
93.6875	8.2	7.7544	4/3/14 16:30	2014
93.7708	8.16	7.7616	4/3/14 18:30	2014
93.8542	8.16	7.7545	4/3/14 20:30	2014
93.9375	8.16	7.7529	4/3/14 22:30	2014
94.0208	8.16	7.7511	4/4/14 0:30	2014
94.1042	8.2	7.7534	4/4/14 2:30	2014
94.1875	8.13	7.7469	4/4/14 4:30	2014
94.2708	8.05	7.7263	4/4/14 6:30	2014
94.3542	8.02	7.7303	4/4/14 8:30	2014
94.4375	8.02	7.7301	4/4/14 10:30	2014
94.5208	7.98	7.7248	4/4/14 12:30	2014
94.6042	8	7.7291	4/4/14 14:30	2014
94.6875	8	7.7209	4/4/14 16:30	2014
94.7708	8	7.724	4/4/14 18:30	2014
94.8542	8	7.7226	4/4/14 20:30	2014
94.9375	8	7.7224	4/4/14 22:30	2014
95.0208	8	7.7249	4/5/14 0:30	2014
95.1042	8	7.7187	4/5/14 2:30	2014
95.1875	8	7.7177	4/5/14 4:30	2014
95.2708	7.98	7.7147	4/5/14 6:30	2014
95.3542	7.96	7.7212	4/5/14 8:30	2014
95.4375	7.98	7.7169	4/5/14 10:30	2014
95.5208	7.98	7.7237	4/5/14 12:30	2014
95.6042	8	7.717	4/5/14 14:30	2014
95.6875	8	7.7116	4/5/14 16:30	2014
95.7708	8	7.7083	4/5/14 18:30	2014
95.8542	7.98	7.7127	4/5/14 20:30	2014
95.9375	8.02	7.7129	4/5/14 22:30	2014
96.0208	8.02	7.7093	4/6/14 0:30	2014
96.1042	8	7.7144	4/6/14 2:30	2014
96.1875	7.98	7.7074	4/6/14 4:30	2014
96.2708	8	7.7097	4/6/14 6:30	2014
96.3542	8	7.716	4/6/14 8:30	2014
96.4375	8.02	7.7109	4/6/14 10:30	2014
96.5208	7.96	7.6959	4/6/14 12:30	2014
96.6042	7.91	7.688	4/6/14 14:30	2014
96.6875	7.91	7.691	4/6/14 16:30	2014
96.7708	7.91	7.6906	4/6/14 18:30	2014
96.8542	7.94	7.7015	4/6/14 20:30	2014
96.9375	7.91	7.631	4/6/14 22:30	2014
97.0208	7.94	7.6938	4/7/14 0:30	2014
97.1042	7.94	7.693	4/7/14 2:30	2014
97.1875	7.94	7.6928	4/7/14 4:30	2014
97.2708	7.87	7.6878	4/7/14 6:30	2014
97.3542	7.87	7.6855	4/7/14 8:30	2014
97.4375	7.87	7.6881	4/7/14 10:30	2014
97.5208	7.85	7.6798	4/7/14 12:30	2014
97.6042	7.82	7.6817	4/7/14 14:30	2014
97.6875	7.82	7.685	4/7/14 16:30	2014
97.7708	7.82	7.6862	4/7/14 18:30	2014
97.8542	7.82	7.6879	4/7/14 20:30	2014
97.9375	7.82	7.6877	4/7/14 22:30	2014
98.0208	7.8	7.6843	4/8/14 0:30	2014
98.1042	7.82	7.6847	4/8/14 2:30	2014
98.1875	7.82	7.6811	4/8/14 4:30	2014
98.2708	7.8	7.6818	4/8/14 6:30	2014
98.3542	7.85	7.6882	4/8/14 8:30	2014
98.4375	7.8	7.6912	4/8/14 10:30	2014
98.5208	7.76	7.6915	4/8/14 12:30	2014
98.6042	7.78	7.6846	4/8/14 14:30	2014
98.6875	7.78	7.7021	4/8/14 16:30	2014
98.7708	7.78	7.6923	4/8/14 18:30	2014
98.8542	7.78	7.6888	4/8/14 20:30	2014
98.9375	7.8	7.6857	4/8/14 22:30	2014
99.0208	7.78	7.7014	4/9/14 0:30	2014
99.1042	7.78	7.6832	4/9/14 2:30	2014
99.1875	7.8	7.6911	4/9/14 4:30	2014
99.2708	7.8	7.6869	4/9/14 6:30	2014
99.3542	7.78	7.6908	4/9/14 8:30	2014
99.4375	7.76	7.689	4/9/14 10:30	2014
99.5208	7.76	7.689	4/9/14 12:30	2014
99.6042	7.74	7.6856	4/9/14 14:30	2014
99.6875	7.76	7.6812	4/9/14 16:30	2014
99.7708	7.74	7.6881	4/9/14 18:30	2014
99.8542	7.74	7.688	4/9/14 20:30	2014
99.9375	7.71	7.6914	4/9/14 22:30	2014
100.0208	7.74	7.6873	4/10/14 0:30	2014
100.1042	7.76	7.6843	4/10/14 2:30	2014
100.1875	7.74	7.6803	4/10/14 4:30	2014
100.2708	7.71	7.6799	4/10/14 6:30	2014
100.3542	7.71	7.68	4/10/14 8:30	2014
100.4375	7.74	7.6832	4/10/14 10:30	2014
100.5208	7.76	7.6782	4/10/14 12:30	2014
100.6042	7.78	7.6931	4/10/14 14:30	2014
100.6875	7.87	7.6969	4/10/14 16:30	2014
100.7708	7.82	7.688	4/10/14 18:30	2014
100.8542	7.82	7.6866	4/10/14 20:30	2014
100.9375	7.76	7.6834	4/10/14 22:30	2014
101.0208	7.71	7.6793	4/11/14 0:30	2014
101.1042	7.74	7.6811	4/11/14 2:30	2014
101.1875	7.82	7.6765	4/11/14 4:30	2014
101.2708	7.78	7.6834	4/11/14 6:30	2014
101.3542	7.8	7.6754	4/11/14 8:30	2014
101.4375	7.82	7.6748	4/11/14 10:30	2014
101.5208	7.85	7.6788	4/11/14 12:30	2014
101.6042	7.91	7.6807	4/11/14 14:30	2014
101.6875	7.91	7.6946	4/11/14 16:30	2014
101.7708	7.78	7.6816	4/11/14 18:30	2014
101.8542	7.67	7.6725	4/11/14 20:30	2014
101.9375	7.85	7.6891	4/11/14 22:30	2014
102.0208	7.82	7.6819	4/12/14 0:30	2014
102.1042	7.65	7.6708	4/12/14 2:30	2014
102.1875	7.51	7.6753	4/12/14 4:30	2014
102.2708	7.67	7.6765	4/12/14 6:30	2014
102.3542	7.58	7.6763	4/12/14 8:30	2014
102.4375	7.69	7.6803	4/12/14 10:30	2014
102.5208	7.67	7.6831	4/12/14 12:30	2014
102.6042	7.82	7.6861	4/12/14 14:30	2014
102.6875	7.4	7.6733	4/12/14 16:30	2014
102.7708	7.67	7.6887	4/12/14 18:30	2014
102.8542	7.67	7.6845	4/12/14 20:30	2014
102.9375	7.8	7.6933	4/12/14 22:30	2014
103.0208	7.69	7.6944	4/13/14 0:30	2014
103.1042	7.45	7.6732	4/13/14 2:30	2014
103.1875	7.47	7.6794	4/13/14 4:30	2014
103.2708	7.56	7.6759	4/13/14 6:30	2014
103.3542	7.82	7.6975	4/13/14 8:30	2014
103.4375	7.69	7.6853	4/13/14 10:30	2014
103.5208	7.78	7.7028	4/13/14 12:30	2014
103.6042	7.4	7.6749	4/13/14 14:30	2014
103.6875	7.38	7.6737	4/13/14 16:30	2014
103.7708	7.51	7.6781	4/13/14 18:30	2014
103.8542	7.65	7.6829	4/13/14 20:30	2014
103.9375	7.58	7.6869	4/13/14 22:30	2014
104.0208	7.51	7.6834	4/14/14 0:30	2014
104.1042	7.45	7.6741	4/14/14 2:30	2014
104.1875	7.32	7.671	4/14/14 4:30	2014
104.2708	7.34	7.6672	4/14/14 6:30	2014
104.3542	7.38	7.6692	4/14/14 8:30	2014
104.4375	7.4	7.6756	4/14/14 10:30	2014
104.5208	7.45	7.6801	4/14/14 12:30	2014
104.6042	7.49	7.6853	4/14/14 14:30	2014
104.6875	7.27	7.6764	4/14/14 16:30	2014
104.7708	7.2	7.6687	4/14/14 18:30	2014
104.8542	7.23	7.6685	4/14/14 20:30	2014
104.9375	7.23	7.6676	4/14/14 22:30	2014
105.0208	7.29	7.6805	4/15/14 0:30	2014
105.1042	7.38	7.6789	4/15/14 2:30	2014
105.1875	7.47	7.6804	4/15/14 4:30	2014
105.2708	7.4	7.6735	4/15/14 6:30	2014
105.3542	7.32	7.6738	4/15/14 8:30	2014
105.4375	7.49	7.6787	4/15/14 10:30	2014
105.5208	7.47	7.6783	4/15/14 12:30	2014
105.6042	7.76	7.6994	4/15/14 14:30	2014
105.6875	7.69	7.6898	4/15/14 16:30	2014
105.7708	7.74	7.6924	4/15/14 18:30	2014
105.8542	7.6	7.6786	4/15/14 20:30	2014
105.9375	7.58	7.6906	4/15/14 22:30	2014
106.0208	7.65	7.6926	4/16/14 0:30	2014
106.1042	7.71	7.6918	4/16/14 2:30	2014
106.1875	7.85	7.7126	4/16/14 4:30	2014
106.2708	7.67	7.6935	4/16/14 6:30	2014
106.3542	7.78	7.7036	4/16/14 8:30	2014
106.4375	7.74	7.702	4/16/14 10:30	2014
106.5208	7.78	7.7063	4/16/14 12:30	2014
106.6042	7.78	7.7091	4/16/14 14:30	2014
106.6875	7.67	7.6892	4/16/14 16:30	2014
106.7708	7.69	7.6977	4/16/14 18:30	2014
106.8542	7.6	7.6913	4/16/14 20:30	2014
106.9375	7.69	7.6942	4/16/14 22:30	2014
107.0208	7.65	7.6907	4/17/14 0:30	2014
107.1042	7.76	7.7044	4/17/14 2:30	2014
107.1875	7.8	7.7095	4/17/14 4:30	2014
107.2708	7.4	7.6727	4/17/14 6:30	2014
107.3542	7.4	7.6705	4/17/14 8:30	2014
107.4375	7.65	7.6996	4/17/14 10:30	2014
107.5208	7.51	7.6847	4/17/14 12:30	2014
107.6042	7.58	7.6908	4/17/14 14:30	2014
107.6875	7.76	7.7102	4/17/14 16:30	2014
107.7708	7.49	7.6808	4/17/14 18:30	2014
107.8542	7.56	7.6883	4/17/14 20:30	2014
107.9375	7.51	7.6798	4/17/14 22:30	2014
108.0208	7.56	7.6825	4/18/14 0:30	2014
108.1042	7.6	7.6881	4/18/14 2:30	2014
108.1875	7.58	7.6838	4/18/14 4:30	2014
108.2708	7.4	7.6798	4/18/14 6:30	2014
108.3542	7.47	7.6797	4/18/14 8:30	2014
108.4375	7.63	7.6957	4/18/14 10:30	2014
108.5208	7.67	7.7042	4/18/14 12:30	2014
108.6042	7.51	7.6874	4/18/14 14:30	2014
108.6875	7.71	7.696	4/18/14 16:30	2014
108.7708	7.58	7.6916	4/18/14 18:30	2014
108.8542	7.4	7.6812	4/18/14 20:30	2014
108.9375	7.47	7.6781	4/18/14 22:30	2014
109.0208	7.43	7.6776	4/19/14 0:30	2014
109.1042	7.8	7.6965	4/19/14 2:30	2014
109.1875	7.58	7.6846	4/19/14 4:30	2014
109.2708	7.78	7.6973	4/19/14 6:30	2014
109.3542	7.74	7.7012	4/19/14 8:30	2014
109.4375	7.78	7.7062	4/19/14 10:30	2014
109.5208	7.67	7.6945	4/19/14 12:30	2014
109.6042	7.82	7.7141	4/19/14 14:30	2014
109.6875	7.82	7.712	4/19/14 16:30	2014
109.7708	7.63	7.6915	4/19/14 18:30	2014
109.8542	7.56	7.6813	4/19/14 20:30	2014
109.9375	7.45	7.6802	4/19/14 22:30	2014
110.0208	7.51	7.6709	4/20/14 0:30	2014
110.1042	7.51	7.68	4/20/14 2:30	2014
110.1875	7.54	7.6832	4/20/14 4:30	2014
110.2708	7.56	7.686	4/20/14 6:30	2014
110.3542	7.47	7.6786	4/20/14 8:30	2014
110.4375	7.47	7.6744	4/20/14 10:30	2014
110.5208	7.47	7.6836	4/20/14 12:30	2014
110.6042	7.51	7.6782	4/20/14 14:30	2014
110.6875	7.56	7.6836	4/20/14 16:30	2014
110.7708	7.56	7.6833	4/20/14 18:30	2014
110.8542	7.47	7.67	4/20/14 20:30	2014
110.9375	7.49	7.6716	4/20/14 22:30	2014
111.0208	7.54	7.673	4/21/14 0:30	2014
111.1042	7.58	7.6787	4/21/14 2:30	2014
111.1875	7.58	7.6893	4/21/14 4:30	2014
111.2708	7.6	7.6843	4/21/14 6:30	2014
111.3542	7.63	7.6895	4/21/14 8:30	2014
111.4375	7.65	7.6901	4/21/14 10:30	2014
111.5208	7.67	7.6918	4/21/14 12:30	2014
111.6042	7.63	7.6881	4/21/14 14:30	2014
111.6875	7.65	7.6906	4/21/14 16:30	2014
111.7708	7.65	7.6831	4/21/14 18:30	2014
111.8542	7.6	7.6851	4/21/14 20:30	2014
111.9375	7.65	7.6883	4/21/14 22:30	2014
112.0208	7.67	7.6947	4/22/14 0:30	2014
112.1042	7.67	7.6918	4/22/14 2:30	2014
112.1875	7.67	7.6852	4/22/14 4:30	2014
112.2708	7.67	7.6926	4/22/14 6:30	2014
112.3542	7.63	7.6825	4/22/14 8:30	2014
112.4375	7.65	7.6928	4/22/14 10:30	2014
112.5208	7.67	7.6919	4/22/14 12:30	2014
112.6042	7.63	7.6864	4/22/14 14:30	2014
112.6875	7.63	7.6858	4/22/14 16:30	2014
112.7708	7.65	7.6859	4/22/14 18:30	2014
112.8542	7.65	7.6908	4/22/14 20:30	2014
112.9375	7.65	7.6854	4/22/14 22:30	2014
113.0208	7.65	7.6912	4/23/14 0:30	2014
113.1042	7.67	7.6904	4/23/14 2:30	2014
113.1875	7.65	7.6829	4/23/14 4:30	2014
113.2708	7.67	7.6883	4/23/14 6:30	2014
113.3542	7.69	7.6929	4/23/14 8:30	2014
113.4375	7.71	7.6871	4/23/14 10:30	2014
113.5208	7.74	7.6921	4/23/14 12:30	2014
113.6042	7.74	7.6829	4/23/14 14:30	2014
113.6875	7.71	7.6854	4/23/14 16:30	2014
113.7708	7.8	7.6833	4/23/14 18:30	2014
113.8542	7.82	7.6857	4/23/14 20:30	2014
113.9375	7.87	7.6906	4/23/14 22:30	2014
114.0208	7.91	7.6904	4/24/14 0:30	2014
114.1042	7.91	7.6853	4/24/14 2:30	2014
114.1875	7.87	7.6836	4/24/14 4:30	2014
114.2708	7.87	7.6755	4/24/14 6:30	2014
114.3542	7.85	7.6816	4/24/14 8:30	2014
114.4375	7.87	7.6776	4/24/14 10:30	2014
114.5208	7.87	7.6843	4/24/14 12:30	2014
114.6042	7.87	7.6773	4/24/14 14:30	2014
114.6875	7.82	7.6802	4/24/14 16:30	2014
114.7708	7.82	7.679	4/24/14 18:30	2014
114.8542	7.82	7.6807	4/24/14 20:30	2014
114.9375	7.85	7.6846	4/24/14 22:30	2014
115.0208	7.85	7.6823	4/25/14 0:30	2014
115.1042	7.82	7.6841	4/25/14 2:30	2014
115.1875	7.85	7.6853	4/25/14 4:30	2014
115.2708	7.85	7.6785	4/25/14 6:30	2014
115.3542	7.82	7.6796	4/25/14 8:30	2014
115.4375	7.82	7.6766	4/25/14 10:30	2014
115.5208	7.8	7.6777	4/25/14 12:30	2014
115.6042	7.8	7.679	4/25/14 14:30	2014
115.6875	7.8	7.6811	4/25/14 16:30	2014
115.7708	7.82	7.6742	4/25/14 18:30	2014
115.8542	7.82	7.6801	4/25/14 20:30	2014
115.9375	7.8	7.6734	4/25/14 22:30	2014
116.0208	7.8	7.6737	4/26/14 0:30	2014
116.1042	7.78	7.6747	4/26/14 2:30	2014
116.1875	7.71	7.6695	4/26/14 4:30	2014
116.2708	7.54	7.6671	4/26/14 6:30	2014
116.3542	7.65	7.6711	4/26/14 8:30	2014
116.4375	7.78	7.6741	4/26/14 10:30	2014
116.5208	7.65	7.6725	4/26/14 12:30	2014
116.6042	7.78	7.6715	4/26/14 14:30	2014
116.6875	7.85	7.6757	4/26/14 16:30	2014
116.7708	7.76	7.6704	4/26/14 18:30	2014
116.8542	7.78	7.6752	4/26/14 20:30	2014
116.9375	7.78	7.6781	4/26/14 22:30	2014
117.0208	7.78	7.6717	4/27/14 0:30	2014
117.1042	7.78	7.6733	4/27/14 2:30	2014
117.1875	7.8	7.676	4/27/14 4:30	2014
117.2708	7.78	7.6682	4/27/14 6:30	2014
117.3542	7.78	7.6687	4/27/14 8:30	2014
117.4375	7.65	7.6544	4/27/14 10:30	2014
117.5208	7.71	7.6589	4/27/14 12:30	2014
117.6042	7.71	7.6633	4/27/14 14:30	2014
117.6875	7.71	7.6578	4/27/14 16:30	2014
117.7708	7.74	7.6559	4/27/14 18:30	2014
117.8542	7.71	7.6604	4/27/14 20:30	2014
117.9375	7.74	7.666	4/27/14 22:30	2014
118.0208	7.74	7.6609	4/28/14 0:30	2014
118.1042	7.74	7.6599	4/28/14 2:30	2014
118.1875	7.76	7.6625	4/28/14 4:30	2014
118.2708	7.76	7.6594	4/28/14 6:30	2014
118.3542	7.76	7.6601	4/28/14 8:30	2014
118.4375	7.76	7.6576	4/28/14 10:30	2014
118.5208	7.78	7.6542	4/28/14 12:30	2014
118.6042	7.78	7.6638	4/28/14 14:30	2014
118.6875	7.78	7.6622	4/28/14 16:30	2014
118.7708	7.78	7.6609	4/28/14 18:30	2014
118.8542	7.78	7.6579	4/28/14 20:30	2014
118.9375	7.78	7.6627	4/28/14 22:30	2014
119.0208	7.78	7.6593	4/29/14 0:30	2014
119.1042	7.8	7.6594	4/29/14 2:30	2014
119.1875	7.78	7.6567	4/29/14 4:30	2014
119.2708	7.8	7.6732	4/29/14 6:30	2014
119.3542	7.8	7.6625	4/29/14 8:30	2014
119.4375	7.8	7.6443	4/29/14 10:30	2014
119.5208	7.78	7.6497	4/29/14 12:30	2014
119.6042	7.78	7.6499	4/29/14 14:30	2014
119.6875	7.78	7.655	4/29/14 16:30	2014
119.7708	7.78	7.6534	4/29/14 18:30	2014
119.8542	7.78	7.6589	4/29/14 20:30	2014
119.9375	7.8	7.6559	4/29/14 22:30	2014
120.0208	7.78	7.662	4/30/14 0:30	2014
120.1042	7.78	7.6472	4/30/14 2:30	2014
120.1875	7.78	7.6518	4/30/14 4:30	2014
120.2708	7.8	7.6469	4/30/14 6:30	2014
120.3542	7.78	7.6525	4/30/14 8:30	2014
120.4375	7.71	7.6313	4/30/14 10:30	2014
120.5208	7.76	7.6409	4/30/14 12:30	2014
120.6042	7.76	7.6373	4/30/14 14:30	2014
120.6875	7.76	7.6496	4/30/14 16:30	2014
120.7708	7.76	7.6484	4/30/14 18:30	2014
120.8542	7.76	7.6474	4/30/14 20:30	2014
120.9375	7.74	7.6413	4/30/14 22:30	2014
121.0208	7.74	7.6476	5/1/14 0:30	2014
121.1042	7.74	7.6417	5/1/14 2:30	2014
121.1875	7.69	7.6294	5/1/14 4:30	2014
121.2708	7.67	7.6492	5/1/14 6:30	2014
121.3542	7.65	7.6471	5/1/14 8:30	2014
121.4375	7.67	7.6445	5/1/14 10:30	2014
121.5208	7.65	7.639	5/1/14 12:30	2014
121.6042	7.67	7.6391	5/1/14 14:30	2014
121.6875	7.69	7.6308	5/1/14 16:30	2014
121.7708	7.63	7.6449	5/1/14 18:30	2014
121.8542	7.58	7.6391	5/1/14 20:30	2014
121.9375	7.65	7.6424	5/1/14 22:30	2014
122.0208	7.65	7.6375	5/2/14 0:30	2014
122.1042	7.67	7.6424	5/2/14 2:30	2014
122.1875	7.67	7.6343	5/2/14 4:30	2014
122.2708	7.65	7.6416	5/2/14 6:30	2014
122.3542	7.65	7.6422	5/2/14 8:30	2014
122.4375	7.63	7.6465	5/2/14 10:30	2014
122.5208	7.63	7.6479	5/2/14 12:30	2014
122.6042	7.65	7.632	5/2/14 14:30	2014
122.6875	7.67	7.6458	5/2/14 16:30	2014
122.7708	7.69	7.6404	5/2/14 18:30	2014
122.8542	7.6	7.6438	5/2/14 20:30	2014
122.9375	7.58	7.6551	5/2/14 22:30	2014
123.0208	7.58	7.6514	5/3/14 0:30	2014
123.1042	7.63	7.6417	5/3/14 2:30	2014
123.1875	7.74	7.6507	5/3/14 4:30	2014
123.2708	7.69	7.6431	5/3/14 6:30	2014
123.3542	7.69	7.6451	5/3/14 8:30	2014
123.4375	7.69	7.6539	5/3/14 10:30	2014
123.5208	7.67	7.6512	5/3/14 12:30	2014
123.6042	7.78	7.6924	5/3/14 14:30	2014
123.6875	7.76	7.6891	5/3/14 16:30	2014
123.7708	7.78	7.6859	5/3/14 18:30	2014
123.8542	7.8	7.6911	5/3/14 20:30	2014
123.9375	7.74	7.6865	5/3/14 22:30	2014
124.0208	7.85	7.6747	5/4/14 0:30	2014
124.1042	7.82	7.6869	5/4/14 2:30	2014
124.1875	7.8	7.6986	5/4/14 4:30	2014
124.2708	7.78	7.7027	5/4/14 6:30	2014
124.3542	7.78	7.7028	5/4/14 8:30	2014
124.4375	7.78	7.7075	5/4/14 10:30	2014
124.5208	7.78	7.6993	5/4/14 12:30	2014
124.6042	7.71	7.6997	5/4/14 14:30	2014
124.6875	7.71	7.7036	5/4/14 16:30	2014
124.7708	7.78	7.7039	5/4/14 18:30	2014
124.8542	7.78	7.7136	5/4/14 20:30	2014
124.9375	7.82	7.7064	5/4/14 22:30	2014
125.0208	7.85	7.6941	5/5/14 0:30	2014
125.1042	7.85	7.6881	5/5/14 2:30	2014
125.1875	7.82	7.6979	5/5/14 4:30	2014
125.2708	7.82	7.6955	5/5/14 6:30	2014
125.3542	7.82	7.7049	5/5/14 8:30	2014
125.4375	7.82	7.7001	5/5/14 10:30	2014
125.5208	7.82	7.7019	5/5/14 12:30	2014
125.6042	7.8	7.7133	5/5/14 14:30	2014
125.6875	7.78	7.7045	5/5/14 16:30	2014
125.7708	7.74	7.7093	5/5/14 18:30	2014
125.8542	7.67	7.6924	5/5/14 20:30	2014
125.9375	7.67	7.6876	5/5/14 22:30	2014
126.0208	7.69	7.6875	5/6/14 0:30	2014
126.1042	7.71	7.6992	5/6/14 2:30	2014
126.1875	7.74	7.6998	5/6/14 4:30	2014
126.2708	7.76	7.6967	5/6/14 6:30	2014
126.3542	7.74	7.7003	5/6/14 8:30	2014
126.4375	7.74	7.7051	5/6/14 10:30	2014
126.5208	7.67	7.6893	5/6/14 12:30	2014
126.6042	7.65	7.6884	5/6/14 14:30	2014
126.6875	7.67	7.6908	5/6/14 16:30	2014
126.7708	7.65	7.6821	5/6/14 18:30	2014
126.8542	7.63	7.6842	5/6/14 20:30	2014
126.9375	7.63	7.6799	5/6/14 22:30	2014
127.0208	7.6	7.6829	5/7/14 0:30	2014
127.1042	7.63	7.6842	5/7/14 2:30	2014
127.1875	7.63	7.6826	5/7/14 4:30	2014
127.2708	7.63	7.6886	5/7/14 6:30	2014
127.3542	7.63	7.6736	5/7/14 8:30	2014
127.4375	7.63	7.6733	5/7/14 10:30	2014
127.5208	7.63	7.684	5/7/14 12:30	2014
127.6042	7.6	7.6842	5/7/14 14:30	2014
127.6875	7.63	7.6837	5/7/14 16:30	2014
127.7708	7.6	7.6802	5/7/14 18:30	2014
127.8542	7.58	7.6856	5/7/14 20:30	2014
127.9375	7.58	7.6804	5/7/14 22:30	2014
128.0208	7.6	7.6764	5/8/14 0:30	2014
128.1042	7.58	7.6686	5/8/14 2:30	2014
128.1875	7.58	7.6802	5/8/14 4:30	2014
128.2708	7.6	7.6685	5/8/14 6:30	2014
128.3542	7.6	7.6834	5/8/14 8:30	2014
128.4375	7.58	7.6812	5/8/14 10:30	2014
128.5208	7.56	7.6631	5/8/14 12:30	2014
128.6042	7.58	7.6814	5/8/14 14:30	2014
128.6875	7.6	7.6763	5/8/14 16:30	2014
128.7708	7.6	7.679	5/8/14 18:30	2014
128.8542	7.56	7.6771	5/8/14 20:30	2014
128.9375	7.56	7.6721	5/8/14 22:30	2014
129.0208	7.6	7.6723	5/9/14 0:30	2014
129.1042	7.6	7.6776	5/9/14 2:30	2014
129.1875	7.63	7.6783	5/9/14 4:30	2014
129.2708	7.63	7.6787	5/9/14 6:30	2014
129.3542	7.63	7.6802	5/9/14 8:30	2014
129.4375	7.67	7.6813	5/9/14 10:30	2014
129.5208	7.67	7.6883	5/9/14 12:30	2014
129.6042	7.63	7.6749	5/9/14 14:30	2014
129.6875	7.65	7.6826	5/9/14 16:30	2014
129.7708	7.63	7.68	5/9/14 18:30	2014
129.8542	7.65	7.6775	5/9/14 20:30	2014
129.9375	7.65	7.68	5/9/14 22:30	2014
130.0208	7.67	7.6873	5/10/14 0:30	2014
130.1042	7.67	7.6826	5/10/14 2:30	2014
130.1875	7.65	7.6768	5/10/14 4:30	2014
130.2708	7.65	7.6844	5/10/14 6:30	2014
130.3542	7.67	7.6777	5/10/14 8:30	2014
130.4375	7.67	7.6848	5/10/14 10:30	2014
130.5208	7.67	7.6922	5/10/14 12:30	2014
130.6042	7.69	7.6838	5/10/14 14:30	2014
130.6875	7.69	7.6736	5/10/14 16:30	2014
130.7708	7.69	7.6733	5/10/14 18:30	2014
130.8542	7.71	7.6917	5/10/14 20:30	2014
130.9375	7.71	7.6826	5/10/14 22:30	2014
131.0208	7.71	7.6892	5/11/14 0:30	2014
131.1042	7.71	7.6883	5/11/14 2:30	2014
131.1875	7.71	7.6802	5/11/14 4:30	2014
131.2708	7.71	7.6823	5/11/14 6:30	2014
131.3542	7.71	7.6893	5/11/14 8:30	2014
131.4375	7.74	7.6933	5/11/14 10:30	2014
131.5208	7.76	7.6963	5/11/14 12:30	2014
131.6042	7.74	7.6899	5/11/14 14:30	2014
131.6875	7.71	7.6876	5/11/14 16:30	2014
131.7708	7.71	7.6927	5/11/14 18:30	2014
131.8542	7.71	7.6871	5/11/14 20:30	2014
131.9375	7.74	7.6957	5/11/14 22:30	2014
132.0208	7.74	7.6918	5/12/14 0:30	2014
132.1042	7.74	7.687	5/12/14 2:30	2014
132.1875	7.71	7.7	5/12/14 4:30	2014
132.2708	7.71	7.6934	5/12/14 6:30	2014
132.3542	7.71	7.6863	5/12/14 8:30	2014
132.4375	7.71	7.6888	5/12/14 10:30	2014
132.5208	7.71	7.6812	5/12/14 12:30	2014
132.6042	7.69	7.6837	5/12/14 14:30	2014
132.6875	7.67	7.6765	5/12/14 16:30	2014
132.7708	7.65	7.6767	5/12/14 18:30	2014
132.8542	7.6	7.6711	5/12/14 20:30	2014
132.9375	7.63	7.6728	5/12/14 22:30	2014
133.0208	7.65	7.6742	5/13/14 0:30	2014
133.1042	7.67	7.6788	5/13/14 2:30	2014
133.1875	7.58	7.6621	5/13/14 4:30	2014
133.2708	7.58	7.6631	5/13/14 6:30	2014
133.3542	7.54	7.6527	5/13/14 8:30	2014
133.4375	7.54	7.6554	5/13/14 10:30	2014
133.5208	7.51	7.6558	5/13/14 12:30	2014
133.6042	7.54	7.6555	5/13/14 14:30	2014
133.6875	7.51	7.6652	5/13/14 16:30	2014
133.7708	7.47	7.6499	5/13/14 18:30	2014
133.8542	7.47	7.6425	5/13/14 20:30	2014
133.9375	7.47	7.6572	5/13/14 22:30	2014
134.0208	7.47	7.6435	5/14/14 0:30	2014
134.1042	7.45	7.6444	5/14/14 2:30	2014
134.1875	7.47	7.6441	5/14/14 4:30	2014
134.2708	7.36	7.6485	5/14/14 6:30	2014
134.3542	7.36	7.6432	5/14/14 8:30	2014
134.4375	7.4	7.6402	5/14/14 10:30	2014
134.5208	7.47	7.6492	5/14/14 12:30	2014
134.6042	7.51	7.6386	5/14/14 14:30	2014
134.6875	7.49	7.6463	5/14/14 16:30	2014
134.7708	7.34	7.6377	5/14/14 18:30	2014
134.8542	7.4	7.641	5/14/14 20:30	2014
134.9375	7.45	7.6381	5/14/14 22:30	2014
135.0208	7.47	7.6441	5/15/14 0:30	2014
135.1042	7.47	7.6405	5/15/14 2:30	2014
135.1875	7.47	7.6367	5/15/14 4:30	2014
135.2708	7.4	7.6395	5/15/14 6:30	2014
135.3542	7.34	7.6399	5/15/14 8:30	2014
135.4375	7.36	7.6357	5/15/14 10:30	2014
135.5208	7.4	7.6317	5/15/14 12:30	2014
135.6042	7.47	7.6362	5/15/14 14:30	2014
135.6875	7.49	7.647	5/15/14 16:30	2014
135.7708	7.49	7.6428	5/15/14 18:30	2014
135.8542	7.49	7.6467	5/15/14 20:30	2014
135.9375	7.51	7.6435	5/15/14 22:30	2014
136.0208	7.47	7.639	5/16/14 0:30	2014
136.1042	7.49	7.6404	5/16/14 2:30	2014
136.1875	7.49	7.6509	5/16/14 4:30	2014
136.2708	7.49	7.6416	5/16/14 6:30	2014
136.3542	7.47	7.6504	5/16/14 8:30	2014
136.4375	7.47	7.6509	5/16/14 10:30	2014
136.5208	7.51	7.6536	5/16/14 12:30	2014
136.6042	7.56	7.6556	5/16/14 14:30	2014
136.6875	7.58	7.6712	5/16/14 16:30	2014
136.7708	7.58	7.667	5/16/14 18:30	2014
136.8542	7.58	7.6611	5/16/14 20:30	2014
136.9375	7.58	7.6606	5/16/14 22:30	2014
137.0208	7.65	7.6692	5/17/14 0:30	2014
137.1042	7.69	7.677	5/17/14 2:30	2014
137.1875	7.69	7.6773	5/17/14 4:30	2014
137.2708	7.65	7.6643	5/17/14 6:30	2014
137.3542	7.65	7.6727	5/17/14 8:30	2014
137.4375	7.63	7.6696	5/17/14 10:30	2014
137.5208	7.65	7.6667	5/17/14 12:30	2014
137.6042	7.69	7.6725	5/17/14 14:30	2014
137.6875	7.69	7.6795	5/17/14 16:30	2014
137.7708	7.71	7.6848	5/17/14 18:30	2014
137.8542	7.71	7.675	5/17/14 20:30	2014
137.9375	7.69	7.6768	5/17/14 22:30	2014
138.0208	7.71	7.6838	5/18/14 0:30	2014
138.1042	7.71	7.6822	5/18/14 2:30	2014
138.1875	7.74	7.6836	5/18/14 4:30	2014
138.2708	7.74	7.6789	5/18/14 6:30	2014
138.3542	7.71	7.6765	5/18/14 8:30	2014
138.4375	7.69	7.6808	5/18/14 10:30	2014
138.5208	7.71	7.6785	5/18/14 12:30	2014
138.6042	7.74	7.6834	5/18/14 14:30	2014
138.6875	7.76	7.6899	5/18/14 16:30	2014
138.7708	7.78	7.6856	5/18/14 18:30	2014
138.8542	7.76	7.6961	5/18/14 20:30	2014
138.9375	7.74	7.6827	5/18/14 22:30	2014
139.0208	7.76	7.6904	5/19/14 0:30	2014
139.1042	7.76	7.6841	5/19/14 2:30	2014
139.1875	7.78	7.6904	5/19/14 4:30	2014
139.2708	7.78	7.6937	5/19/14 6:30	2014
139.3542	7.78	7.6891	5/19/14 8:30	2014
139.4375	7.74	7.6792	5/19/14 10:30	2014
139.5208	7.71	7.6824	5/19/14 12:30	2014
139.6042	7.76	7.6831	5/19/14 14:30	2014
139.6875	7.82	7.6914	5/19/14 16:30	2014
139.7708	7.85	7.6953	5/19/14 18:30	2014
139.8542	7.82	7.692	5/19/14 20:30	2014
139.9375	7.78	7.6877	5/19/14 22:30	2014
140.0208	7.78	7.6906	5/20/14 0:30	2014
140.1042	7.78	7.6899	5/20/14 2:30	2014
140.1875	7.8	7.6915	5/20/14 4:30	2014
140.2708	7.8	7.6928	5/20/14 6:30	2014
140.3542	7.78	7.6864	5/20/14 8:30	2014
140.4375	7.76	7.6896	5/20/14 10:30	2014
140.5208	7.76	7.6831	5/20/14 12:30	2014
140.6042	7.71	7.6744	5/20/14 14:30	2014
140.6875	7.76	7.6819	5/20/14 16:30	2014
140.7708	7.8	7.6892	5/20/14 18:30	2014
140.8542	7.78	7.6897	5/20/14 20:30	2014
140.9375	7.78	7.6845	5/20/14 22:30	2014
141.0208	7.76	7.6763	5/21/14 0:30	2014
141.1042	7.67	7.6824	5/21/14 2:30	2014
141.1875	7.67	7.6689	5/21/14 4:30	2014
141.2708	7.67	7.676	5/21/14 6:30	2014
141.3542	7.74	7.6793	5/21/14 8:30	2014
141.4375	7.74	7.6799	5/21/14 10:30	2014
141.5208	7.65	7.6697	5/21/14 12:30	2014
141.6042	7.58	7.6644	5/21/14 14:30	2014
141.6875	7.54	7.6684	5/21/14 16:30	2014
141.7708	7.43	7.6616	5/21/14 18:30	2014
141.8542	7.51	7.6582	5/21/14 20:30	2014
141.9375	7.49	7.6578	5/21/14 22:30	2014
142.0208	7.54	7.6666	5/22/14 0:30	2014
142.1042	7.49	7.6615	5/22/14 2:30	2014
142.1875	7.51	7.6572	5/22/14 4:30	2014
142.2708	7.47	7.6515	5/22/14 6:30	2014
142.3542	7.36	7.6544	5/22/14 8:30	2014
142.4375	7.4	7.6525	5/22/14 10:30	2014
142.5208	7.56	7.653	5/22/14 12:30	2014
142.6042	7.56	7.6588	5/22/14 14:30	2014
142.6875	7.51	7.652	5/22/14 16:30	2014
142.7708	7.4	7.6476	5/22/14 18:30	2014
142.8542	7.36	7.6459	5/22/14 20:30	2014
142.9375	7.32	7.6474	5/22/14 22:30	2014
143.0208	7.27	7.6413	5/23/14 0:30	2014
143.1042	7.27	7.6396	5/23/14 2:30	2014
143.1875	7.25	7.6439	5/23/14 4:30	2014
143.2708	7.2	7.6364	5/23/14 6:30	2014
143.3542	7.16	7.6382	5/23/14 8:30	2014
143.4375	7.2	7.6398	5/23/14 10:30	2014
143.5208	7.18	7.6328	5/23/14 12:30	2014
143.6042	7.07	7.6318	5/23/14 14:30	2014
143.6875	7.07	7.6357	5/23/14 16:30	2014
143.7708	7.12	7.6333	5/23/14 18:30	2014
143.8542	7.16	7.6302	5/23/14 20:30	2014
143.9375	7.14	7.6312	5/23/14 22:30	2014
144.0208	7.18	7.6353	5/24/14 0:30	2014
144.1042	7.16	7.6277	5/24/14 2:30	2014
144.1875	7.16	7.6399	5/24/14 4:30	2014
144.2708	7.16	7.6408	5/24/14 6:30	2014
144.3542	7.18	7.6338	5/24/14 8:30	2014
144.4375	7.2	7.632	5/24/14 10:30	2014
144.5208	7.23	7.6384	5/24/14 12:30	2014
144.6042	7.2	7.6338	5/24/14 14:30	2014
144.6875	7.23	7.6313	5/24/14 16:30	2014
144.7708	7.23	7.637	5/24/14 18:30	2014
144.8542	7.23	7.6395	5/24/14 20:30	2014
144.9375	7.25	7.6386	5/24/14 22:30	2014
145.0208	7.27	7.6384	5/25/14 0:30	2014
145.1042	7.29	7.637	5/25/14 2:30	2014
145.1875	7.25	7.6385	5/25/14 4:30	2014
145.2708	7.27	7.6328	5/25/14 6:30	2014
145.3542	7.25	7.6401	5/25/14 8:30	2014
145.4375	7.27	7.6346	5/25/14 10:30	2014
145.5208	7.29	7.6356	5/25/14 12:30	2014
145.6042	7.29	7.6416	5/25/14 14:30	2014
145.6875	7.29	7.6408	5/25/14 16:30	2014
145.7708	7.32	7.6398	5/25/14 18:30	2014
145.8542	7.32	7.6373	5/25/14 20:30	2014
145.9375	7.34	7.6378	5/25/14 22:30	2014
146.0208	7.34	7.6423	5/26/14 0:30	2014
146.1042	7.34	7.6404	5/26/14 2:30	2014
146.1875	7.34	7.6445	5/26/14 4:30	2014
146.2708	7.34	7.6403	5/26/14 6:30	2014
146.3542	7.34	7.6408	5/26/14 8:30	2014
146.4375	7.34	7.6416	5/26/14 10:30	2014
146.5208	7.36	7.6457	5/26/14 12:30	2014
146.6042	7.38	7.6506	5/26/14 14:30	2014
146.6875	7.38	7.6429	5/26/14 16:30	2014
146.7708	7.38	7.6467	5/26/14 18:30	2014
146.8542	7.38	7.6501	5/26/14 20:30	2014
146.9375	7.4	7.6459	5/26/14 22:30	2014
147.0208	7.4	7.6476	5/27/14 0:30	2014
147.1042	7.4	7.6463	5/27/14 2:30	2014
147.1875	7.4	7.6349	5/27/14 4:30	2014
147.2708	7.43	7.6435	5/27/14 6:30	2014
147.3542	7.4	7.6446	5/27/14 8:30	2014
147.4375	7.4	7.6511	5/27/14 10:30	2014
147.5208	7.4	7.6446	5/27/14 12:30	2014
147.6042	7.43	7.6442	5/27/14 14:30	2014
147.6875	7.4	7.6466	5/27/14 16:30	2014
147.7708	7.43	7.6455	5/27/14 18:30	2014
147.8542	7.43	7.6436	5/27/14 20:30	2014
147.9375	7.43	7.6462	5/27/14 22:30	2014
148.0208	7.43	7.646	5/28/14 0:30	2014
148.1042	7.4	7.6451	5/28/14 2:30	2014
148.1875	7.4	7.6437	5/28/14 4:30	2014
148.3542	7.38	7.646	5/28/14 8:30	2014
148.4375	7.4	7.6407	5/28/14 10:30	2014
148.5208	7.38	7.6477	5/28/14 12:30	2014
148.6042	7.38	7.6403	5/28/14 14:30	2014
148.6875	7.4	7.6381	5/28/14 16:30	2014
148.7708	7.4	7.6423	5/28/14 18:30	2014
148.8542	7.4	7.6446	5/28/14 20:30	2014
148.9375	7.4	7.6435	5/28/14 22:30	2014
149.0208	7.4	7.6446	5/29/14 0:30	2014
149.1042	7.4	7.6416	5/29/14 2:30	2014
149.1875	7.38	7.635	5/29/14 4:30	2014
149.2708	7.45	7.6425	5/29/14 6:30	2014
149.3542	7.51	7.6494	5/29/14 8:30	2014
149.4375	7.47	7.6476	5/29/14 10:30	2014
149.5208	7.49	7.65	5/29/14 12:30	2014
149.6042	7.49	7.6552	5/29/14 14:30	2014
149.6875	7.47	7.6449	5/29/14 16:30	2014
149.7708	7.47	7.6446	5/29/14 18:30	2014
149.8542	7.47	7.6537	5/29/14 20:30	2014
149.9375	7.51	7.6535	5/29/14 22:30	2014
150.0208	7.51	7.6568	5/30/14 0:30	2014
150.1042	7.47	7.6451	5/30/14 2:30	2014
150.1875	7.51	7.6498	5/30/14 4:30	2014
150.2708	7.51	7.6584	5/30/14 6:30	2014
150.3542	7.56	7.6534	5/30/14 8:30	2014
150.4375	7.58	7.6688	5/30/14 10:30	2014
150.5208	7.58	7.6633	5/30/14 12:30	2014
150.6042	7.56	7.6549	5/30/14 14:30	2014
150.6875	7.63	7.6712	5/30/14 16:30	2014
150.7708	7.74	7.6893	5/30/14 18:30	2014
150.8542	7.78	7.7143	5/30/14 20:30	2014
150.9375	7.8	7.7191	5/30/14 22:30	2014
151.0208	7.8	7.7174	5/31/14 0:30	2014
151.1042	7.78	7.7147	5/31/14 2:30	2014
151.1875	7.78	7.7139	5/31/14 4:30	2014
151.2708	7.74	7.7055	5/31/14 6:30	2014
151.3542	7.76	7.7072	5/31/14 8:30	2014
151.4375	7.76	7.6941	5/31/14 10:30	2014
151.5208	7.74	7.69	5/31/14 12:30	2014
151.6042	7.76	7.6969	5/31/14 14:30	2014
151.6875	7.76	7.7044	5/31/14 16:30	2014
151.7708	7.76	7.7024	5/31/14 18:30	2014
151.8542	7.71	7.6957	5/31/14 20:30	2014
151.9375	7.63	7.6818	5/31/14 22:30	2014
152.0208	7.47	7.6661	6/1/14 0:30	2014
152.1042	7.29	7.6541	6/1/14 2:30	2014
152.1875	7.29	7.6534	6/1/14 4:30	2014
152.2708	7.2	7.6406	6/1/14 6:30	2014
152.3542	7.18	7.6464	6/1/14 8:30	2014
152.4375	7.23	7.6439	6/1/14 10:30	2014
152.5208	7.23	7.6443	6/1/14 12:30	2014
152.6042	7.09	7.6375	6/1/14 14:30	2014
152.6875	7.09	7.6368	6/1/14 16:30	2014
152.7708	7.03	7.6327	6/1/14 18:30	2014
152.8542	7.05	7.6389	6/1/14 20:30	2014
152.9375	7.29	7.649	6/1/14 22:30	2014
153.0208	7.16	7.6434	6/2/14 0:30	2014
153.1042	7.09	7.6375	6/2/14 2:30	2014
153.1875	7.16	7.6362	6/2/14 4:30	2014
153.2708	7.07	7.6319	6/2/14 6:30	2014
153.3542	7.05	7.6292	6/2/14 8:30	2014
153.4375	6.98	7.6265	6/2/14 10:30	2014
153.5208	6.98	7.6312	6/2/14 12:30	2014
153.6042	7.05	7.6334	6/2/14 14:30	2014
153.6875	7.12	7.6384	6/2/14 16:30	2014
153.7708	7.2	7.6473	6/2/14 18:30	2014
153.8542	7.23	7.6349	6/2/14 20:30	2014
153.9375	7.27	7.6456	6/2/14 22:30	2014
154.0208	7.29	7.6444	6/3/14 0:30	2014
154.1042	7.12	7.6345	6/3/14 2:30	2014
154.1875	7.2	7.6381	6/3/14 4:30	2014
154.2708	7.25	7.6375	6/3/14 6:30	2014
154.3542	7.34	7.6403	6/3/14 8:30	2014
154.4375	7.16	7.6379	6/3/14 10:30	2014
154.5208	7.27	7.6375	6/3/14 12:30	2014
154.6042	7.18	7.6349	6/3/14 14:30	2014
154.6875	7.47	7.6504	6/3/14 16:30	2014
154.7708	7.25	7.6391	6/3/14 18:30	2014
154.8542	7.25	7.6386	6/3/14 20:30	2014
154.9375	7.36	7.648	6/3/14 22:30	2014
155.0208	7.34	7.6436	6/4/14 0:30	2014
155.1042	7.16	7.6333	6/4/14 2:30	2014
155.1875	7.25	7.6386	6/4/14 4:30	2014
155.2708	7.27	7.643	6/4/14 6:30	2014
155.3542	7.23	7.6324	6/4/14 8:30	2014
155.4375	7.14	7.6279	6/4/14 10:30	2014
155.5208	7.16	7.6303	6/4/14 12:30	2014
155.6042	7.2	7.6267	6/4/14 14:30	2014
155.6875	7.16	7.6307	6/4/14 16:30	2014
155.7708	7.2	7.6388	6/4/14 18:30	2014
155.8542	7.18	7.637	6/4/14 20:30	2014
155.9375	7.14	7.6299	6/4/14 22:30	2014
156.0208	7.16	7.6329	6/5/14 0:30	2014
156.1042	7.09	7.6258	6/5/14 2:30	2014
156.1875	7.2	7.6321	6/5/14 4:30	2014
156.2708	7.25	7.6363	6/5/14 6:30	2014
156.3542	7.29	7.6369	6/5/14 8:30	2014
156.4375	7.34	7.6333	6/5/14 10:30	2014
156.5208	7.43	7.6459	6/5/14 12:30	2014
156.6042	7.4	7.6385	6/5/14 14:30	2014
156.6875	7.43	7.6412	6/5/14 16:30	2014
156.7708	7.49	7.6444	6/5/14 18:30	2014
156.8542	7.51	7.6504	6/5/14 20:30	2014
156.9375	7.51	7.6541	6/5/14 22:30	2014
157.0208	7.54	7.6622	6/6/14 0:30	2014
157.1042	7.56	7.6523	6/6/14 2:30	2014
157.1875	7.54	7.6568	6/6/14 4:30	2014
157.2708	7.65	7.6727	6/6/14 6:30	2014
157.3542	7.65	7.6743	6/6/14 8:30	2014
157.4375	7.6	7.6736	6/6/14 10:30	2014
157.5208	7.63	7.6801	6/6/14 12:30	2014
157.6042	7.63	7.6669	6/6/14 14:30	2014
157.6875	7.6	7.6847	6/6/14 16:30	2014
157.7708	7.6	7.6841	6/6/14 18:30	2014
157.8542	7.58	7.682	6/6/14 20:30	2014
157.9375	7.58	7.6757	6/6/14 22:30	2014
158.0208	7.56	7.6752	6/7/14 0:30	2014
158.1042	7.38	7.662	6/7/14 2:30	2014
158.1875	7.36	7.6519	6/7/14 4:30	2014
158.2708	7.49	7.6654	6/7/14 6:30	2014
158.3542	7.4	7.6559	6/7/14 8:30	2014
158.4375	7.54	7.6821	6/7/14 10:30	2014
158.5208	7.56	7.682	6/7/14 12:30	2014
158.6042	7.12	7.6363	6/7/14 14:30	2014
158.6875	6.81	7.6319	6/7/14 16:30	2014
158.7708	6.78	7.6272	6/7/14 18:30	2014
158.8542	6.81	7.6356	6/7/14 20:30	2014
158.9375	6.89	7.6302	6/7/14 22:30	2014
159.0208	6.89	7.6426	6/8/14 0:30	2014
159.1042	6.94	7.6284	6/8/14 2:30	2014
159.1875	6.65	7.6197	6/8/14 4:30	2014
159.2708	6.65	7.6255	6/8/14 6:30	2014
159.3542	6.74	7.6216	6/8/14 8:30	2014
159.4375	6.74	7.63	6/8/14 10:30	2014
159.5208	6.74	7.6234	6/8/14 12:30	2014
159.6042	6.74	7.6295	6/8/14 14:30	2014
159.6875	6.89	7.6317	6/8/14 16:30	2014
159.7708	6.78	7.6283	6/8/14 18:30	2014
159.8542	6.87	7.623	6/8/14 20:30	2014
159.9375	6.94	7.6335	6/8/14 22:30	2014
160.0208	6.85	7.6246	6/9/14 0:30	2014
160.1042	7.01	7.6336	6/9/14 2:30	2014
160.1875	7.16	7.6411	6/9/14 4:30	2014
160.2708	6.92	7.6298	6/9/14 6:30	2014
160.3542	7.03	7.6437	6/9/14 8:30	2014
160.4375	7.45	7.6634	6/9/14 10:30	2014
160.5208	7.25	7.6444	6/9/14 12:30	2014
160.6042	7.38	7.6574	6/9/14 14:30	2014
160.6875	7.18	7.6436	6/9/14 16:30	2014
160.7708	7.05	7.6359	6/9/14 18:30	2014
160.8542	7.27	7.6494	6/9/14 20:30	2014
160.9375	7.32	7.6521	6/9/14 22:30	2014
161.0208	7.47	7.6671	6/10/14 0:30	2014
161.1042	7.45	7.6603	6/10/14 2:30	2014
161.1875	7.38	7.6608	6/10/14 4:30	2014
161.2708	7.25	7.642	6/10/14 6:30	2014
161.3542	7.4	7.6506	6/10/14 8:30	2014
161.4375	7.47	7.6678	6/10/14 10:30	2014
161.5208	7.49	7.6745	6/10/14 12:30	2014
161.6042	7.49	7.6811	6/10/14 14:30	2014
161.6875	7.4	7.6509	6/10/14 16:30	2014
161.7708	7.29	7.6475	6/10/14 18:30	2014
161.8542	7.4	7.661	6/10/14 20:30	2014
161.9375	7.43	7.6656	6/10/14 22:30	2014
162.0208	7.49	7.6858	6/11/14 0:30	2014
162.1042	7.45	7.661	6/11/14 2:30	2014
162.1875	7.18	7.6386	6/11/14 4:30	2014
162.2708	7.29	7.6548	6/11/14 6:30	2014
162.3542	7.32	7.6525	6/11/14 8:30	2014
162.4375	7.32	7.6574	6/11/14 10:30	2014
162.5208	7.2	7.6423	6/11/14 12:30	2014
162.6042	7.27	7.6515	6/11/14 14:30	2014
162.6875	7.14	7.6428	6/11/14 16:30	2014
162.7708	6.96	7.6354	6/11/14 18:30	2014
162.8542	7.16	7.6406	6/11/14 20:30	2014
162.9375	7.18	7.6523	6/11/14 22:30	2014
163.0208	7.12	7.6466	6/12/14 0:30	2014
163.1042	7.18	7.6529	6/12/14 2:30	2014
163.1875	6.98	7.6339	6/12/14 4:30	2014
163.2708	7.03	7.6382	6/12/14 6:30	2014
163.3542	6.87	7.6352	6/12/14 8:30	2014
163.4375	6.98	7.6298	6/12/14 10:30	2014
163.5208	7.07	7.6427	6/12/14 12:30	2014
163.6042	7.12	7.6505	6/12/14 14:30	2014
163.6875	7.07	7.6428	6/12/14 16:30	2014
163.7708	6.96	7.6354	6/12/14 18:30	2014
163.8542	7.01	7.6327	6/12/14 20:30	2014
163.9375	7.07	7.643	6/12/14 22:30	2014
164.0208	7.12	7.6386	6/13/14 0:30	2014
164.1042	7.14	7.6413	6/13/14 2:30	2014
164.1875	7.18	7.65	6/13/14 4:30	2014
164.2708	7.16	7.6458	6/13/14 6:30	2014
164.3542	7.14	7.6424	6/13/14 8:30	2014
164.4375	7.16	7.6401	6/13/14 10:30	2014
164.5208	7.14	7.6426	6/13/14 12:30	2014
164.6042	7.16	7.6426	6/13/14 14:30	2014
164.6875	7.2	7.6434	6/13/14 16:30	2014
164.7708	7.2	7.6412	6/13/14 18:30	2014
164.8542	7.23	7.6417	6/13/14 20:30	2014
164.9375	7.27	7.6508	6/13/14 22:30	2014
165.0208	7.32	7.6508	6/14/14 0:30	2014
165.1042	7.32	7.6571	6/14/14 2:30	2014
165.1875	7.34	7.6568	6/14/14 4:30	2014
165.2708	7.34	7.6545	6/14/14 6:30	2014
165.3542	7.34	7.6531	6/14/14 8:30	2014
165.4375	7.34	7.6503	6/14/14 10:30	2014
165.5208	7.34	7.6555	6/14/14 12:30	2014
165.6042	7.34	7.6525	6/14/14 14:30	2014
165.6875	7.36	7.6525	6/14/14 16:30	2014
165.7708	7.34	7.6521	6/14/14 18:30	2014
165.8542	7.34	7.6462	6/14/14 20:30	2014
165.9375	7.34	7.64	6/14/14 22:30	2014
166.0208	7.36	7.6572	6/15/14 0:30	2014
166.1042	7.36	7.6631	6/15/14 2:30	2014
166.1875	7.36	7.6571	6/15/14 4:30	2014
166.2708	7.38	7.6603	6/15/14 6:30	2014
166.3542	7.34	7.6573	6/15/14 8:30	2014
166.4375	7.34	7.6493	6/15/14 10:30	2014
166.5208	7.34	7.6474	6/15/14 12:30	2014
166.6042	7.34	7.6498	6/15/14 14:30	2014
166.6875	7.34	7.6491	6/15/14 16:30	2014
166.7708	7.34	7.6435	6/15/14 18:30	2014
166.8542	7.34	7.6501	6/15/14 20:30	2014
166.9375	7.25	7.6333	6/15/14 22:30	2014
167.0208	7.32	7.6463	6/16/14 0:30	2014
167.1042	7.34	7.6463	6/16/14 2:30	2014
167.1875	7.38	7.653	6/16/14 4:30	2014
167.2708	7.38	7.656	6/16/14 6:30	2014
167.3542	7.36	7.6561	6/16/14 8:30	2014
167.4375	7.34	7.6534	6/16/14 10:30	2014
167.5208	7.34	7.6483	6/16/14 12:30	2014
167.6042	7.34	7.652	6/16/14 14:30	2014
167.6875	7.34	7.6504	6/16/14 16:30	2014
167.7708	7.34	7.6565	6/16/14 18:30	2014
167.8542	7.32	7.6511	6/16/14 20:30	2014
167.9375	7.27	7.6438	6/16/14 22:30	2014
168.0208	7.18	7.631	6/17/14 0:30	2014
168.1042	7.23	7.6329	6/17/14 2:30	2014
168.1875	7.23	7.6385	6/17/14 4:30	2014
168.2708	7.2	7.6384	6/17/14 6:30	2014
168.3542	7.25	7.6383	6/17/14 8:30	2014
168.4375	7.23	7.6384	6/17/14 10:30	2014
168.5208	7.14	7.6202	6/17/14 12:30	2014
168.6042	7.03	7.6064	6/17/14 14:30	2014
168.6875	7.18	7.6197	6/17/14 16:30	2014
168.7708	7.05	7.613	6/17/14 18:30	2014
168.8542	7.18	7.6317	6/17/14 20:30	2014
168.9375	7.18	7.6257	6/17/14 22:30	2014
169.0208	7.14	7.6232	6/18/14 0:30	2014
169.1042	7.12	7.6219	6/18/14 2:30	2014
169.1875	7.16	7.6258	6/18/14 4:30	2014
169.2708	7.18	7.6387	6/18/14 6:30	2014
169.3542	7.12	7.6278	6/18/14 8:30	2014
169.4375	7.16	7.6356	6/18/14 10:30	2014
169.5208	7.07	7.6253	6/18/14 12:30	2014
169.6042	7.07	7.6281	6/18/14 14:30	2014
169.6875	7.18	7.6414	6/18/14 16:30	2014
169.7708	7.09	7.6308	6/18/14 18:30	2014
169.8542	7.18	7.6337	6/18/14 20:30	2014
169.9375	7.16	7.6384	6/18/14 22:30	2014
170.0208	7.16	7.6371	6/19/14 0:30	2014
170.1042	7.14	7.6399	6/19/14 2:30	2014
170.1875	7.16	7.6391	6/19/14 4:30	2014
170.2708	7.16	7.632	6/19/14 6:30	2014
170.3542	7.14	7.6333	6/19/14 8:30	2014
170.4375	7.14	7.6342	6/19/14 10:30	2014
170.5208	7.14	7.632	6/19/14 12:30	2014
170.6042	7.09	7.6232	6/19/14 14:30	2014
170.6875	7.14	7.6253	6/19/14 16:30	2014
170.7708	7.09	7.6316	6/19/14 18:30	2014
170.8542	7.12	7.6362	6/19/14 20:30	2014
170.9375	7.12	7.6291	6/19/14 22:30	2014
171.0208	7.09	7.6256	6/20/14 0:30	2014
171.1042	7.09	7.6257	6/20/14 2:30	2014
171.1875	7.09	7.6304	6/20/14 4:30	2014
171.2708	7.14	7.6232	6/20/14 6:30	2014
171.3542	7.12	7.6218	6/20/14 8:30	2014
171.4375	7.09	7.6214	6/20/14 10:30	2014
171.5208	7.12	7.6196	6/20/14 12:30	2014
171.6042	7.09	7.6148	6/20/14 14:30	2014
171.6875	7.12	7.6241	6/20/14 16:30	2014
171.7708	7.12	7.6135	6/20/14 18:30	2014
171.8542	7.18	7.6294	6/20/14 20:30	2014
171.9375	7.16	7.624	6/20/14 22:30	2014
172.0208	7.16	7.6202	6/21/14 0:30	2014
172.1042	7.14	7.6255	6/21/14 2:30	2014
172.1875	7.16	7.6272	6/21/14 4:30	2014
172.2708	7.18	7.6294	6/21/14 6:30	2014
172.3542	7.23	7.6297	6/21/14 8:30	2014
172.4375	7.23	7.6413	6/21/14 10:30	2014
172.5208	7.23	7.6307	6/21/14 12:30	2014
172.6042	7.18	7.6228	6/21/14 14:30	2014
172.6875	7.2	7.6285	6/21/14 16:30	2014
172.7708	7.23	7.6306	6/21/14 18:30	2014
172.8542	7.23	7.6322	6/21/14 20:30	2014
172.9375	7.23	7.6325	6/21/14 22:30	2014
173.0208	7.23	7.6298	6/22/14 0:30	2014
173.1042	7.2	7.6294	6/22/14 2:30	2014
173.1875	7.2	7.631	6/22/14 4:30	2014
173.2708	7.23	7.6355	6/22/14 6:30	2014
173.3542	7.2	7.6323	6/22/14 8:30	2014
173.4375	7.23	7.6319	6/22/14 10:30	2014
173.5208	7.25	7.6339	6/22/14 12:30	2014
173.6042	7.23	7.6326	6/22/14 14:30	2014
173.6875	7.2	7.6222	6/22/14 16:30	2014
173.7708	7.23	7.6353	6/22/14 18:30	2014
173.8542	7.23	7.6301	6/22/14 20:30	2014
173.9375	7.23	7.6308	6/22/14 22:30	2014
174.0208	7.25	7.6326	6/23/14 0:30	2014
174.1042	7.23	7.627	6/23/14 2:30	2014
174.1875	7.23	7.6248	6/23/14 4:30	2014
174.2708	7.2	7.6261	6/23/14 6:30	2014
174.3542	7.23	7.6359	6/23/14 8:30	2014
174.4375	7.23	7.6313	6/23/14 10:30	2014
174.5208	7.23	7.6206	6/23/14 12:30	2014
174.6042	7.23	7.6252	6/23/14 14:30	2014
174.6875	7.23	7.6284	6/23/14 16:30	2014
174.7708	7.25	7.6266	6/23/14 18:30	2014
174.8542	7.25	7.6346	6/23/14 20:30	2014
174.9375	7.25	7.6298	6/23/14 22:30	2014
175.0208	7.25	7.6314	6/24/14 0:30	2014
175.1042	7.25	7.6308	6/24/14 2:30	2014
175.1875	7.25	7.6361	6/24/14 4:30	2014
175.2708	7.25	7.6279	6/24/14 6:30	2014
175.3542	7.25	7.6345	6/24/14 8:30	2014
175.4375	7.29	7.6465	6/24/14 10:30	2014
175.5208	7.29	7.6436	6/24/14 12:30	2014
175.6042	7.29	7.638	6/24/14 14:30	2014
175.6875	7.29	7.6447	6/24/14 16:30	2014
175.7708	7.29	7.6447	6/24/14 18:30	2014
175.8542	7.29	7.6491	6/24/14 20:30	2014
175.9375	7.32	7.6452	6/24/14 22:30	2014
176.0208	7.32	7.6419	6/25/14 0:30	2014
176.1042	7.32	7.6365	6/25/14 2:30	2014
176.1875	7.32	7.6438	6/25/14 4:30	2014
176.2708	7.29	7.6439	6/25/14 6:30	2014
176.3542	7.32	7.6454	6/25/14 8:30	2014
176.4375	7.32	7.6184	6/25/14 10:30	2014
176.5208	7.32	7.6145	6/25/14 12:30	2014
176.6042	7.29	7.6149	6/25/14 14:30	2014
176.6875	7.29	7.6115	6/25/14 16:30	2014
176.7708	7.29	7.6126	6/25/14 18:30	2014
176.8542	7.32	7.618	6/25/14 20:30	2014
176.9375	7.34	7.6252	6/25/14 22:30	2014
177.0208	7.32	7.6157	6/26/14 0:30	2014
177.1042	7.32	7.6123	6/26/14 2:30	2014
177.1875	7.34	7.6128	6/26/14 4:30	2014
177.2708	7.34	7.614	6/26/14 6:30	2014
177.3542	7.32	7.6114	6/26/14 8:30	2014
177.4375	7.34	7.608	6/26/14 10:30	2014
177.5208	7.34	7.6002	6/26/14 12:30	2014
177.6042	7.34	7.6063	6/26/14 14:30	2014
177.6875	7.36	7.6061	6/26/14 16:30	2014
177.7708	7.36	7.6071	6/26/14 18:30	2014
177.8542	7.34	7.6055	6/26/14 20:30	2014
177.9375	7.36	7.6151	6/26/14 22:30	2014
178.0208	7.36	7.6208	6/27/14 0:30	2014
178.1042	7.36	7.6209	6/27/14 2:30	2014
178.1875	7.38	7.6184	6/27/14 4:30	2014
178.2708	7.38	7.6187	6/27/14 6:30	2014
178.3542	7.36	7.6025	6/27/14 8:30	2014
178.4375	7.36	7.6065	6/27/14 10:30	2014
178.5208	7.34	7.5993	6/27/14 12:30	2014
178.6042	7.27	7.5937	6/27/14 14:30	2014
178.6875	7.32	7.5942	6/27/14 16:30	2014
178.7708	7.29	7.5984	6/27/14 18:30	2014
178.8542	7.29	7.5944	6/27/14 20:30	2014
178.9375	7.34	7.5925	6/27/14 22:30	2014
179.0208	7.4	7.6079	6/28/14 0:30	2014
179.1042	7.36	7.5987	6/28/14 2:30	2014
179.1875	7.32	7.5981	6/28/14 4:30	2014
179.2708	7.32	7.5931	6/28/14 6:30	2014
179.3542	7.32	7.588	6/28/14 8:30	2014
179.4375	7.32	7.588	6/28/14 10:30	2014
179.5208	7.29	7.5907	6/28/14 12:30	2014
179.6042	7.27	7.5837	6/28/14 14:30	2014
179.6875	7.2	7.5926	6/28/14 16:30	2014
179.7708	7.23	7.5942	6/28/14 18:30	2014
179.8542	7.23	7.59	6/28/14 20:30	2014
179.9375	7.2	7.5893	6/28/14 22:30	2014
180.0208	7.27	7.5886	6/29/14 0:30	2014
180.1042	7.27	7.5937	6/29/14 2:30	2014
180.1875	7.27	7.5956	6/29/14 4:30	2014
180.2708	7.27	7.6026	6/29/14 6:30	2014
180.3542	7.18	7.6145	6/29/14 8:30	2014
180.4375	7.18	7.6191	6/29/14 10:30	2014
180.5208	7.2	7.6104	6/29/14 12:30	2014
180.6042	7.2	7.6085	6/29/14 14:30	2014
180.6875	7.2	7.6118	6/29/14 16:30	2014
180.7708	7.2	7.6214	6/29/14 18:30	2014
180.8542	7.18	7.6264	6/29/14 20:30	2014
180.9375	7.18	7.6252	6/29/14 22:30	2014
181.0208	7.18	7.6235	6/30/14 0:30	2014
181.1042	7.2	7.6218	6/30/14 2:30	2014
181.1875	7.16	7.6226	6/30/14 4:30	2014
181.2708	7.16	7.6278	6/30/14 6:30	2014
181.3542	7.16	7.6248	6/30/14 8:30	2014
181.4375	7.18	7.621	6/30/14 10:30	2014
181.5208	7.23	7.6089	6/30/14 12:30	2014
181.6042	7.23	7.6059	6/30/14 14:30	2014
181.6875	7.25	7.6073	6/30/14 16:30	2014
181.7708	7.27	7.6024	6/30/14 18:30	2014
181.8542	7.27	7.5995	6/30/14 20:30	2014
181.9375	7.2	7.6147	6/30/14 22:30	2014
182.0208	7.23	7.6139	7/1/14 0:30	2014
182.1042	7.23	7.603	7/1/14 2:30	2014
182.1875	7.23	7.6087	7/1/14 4:30	2014
182.2708	7.23	7.6027	7/1/14 6:30	2014
182.3542	7.25	7.5944	7/1/14 8:30	2014
182.4375	7.2	7.6101	7/1/14 10:30	2014
182.5208	7.16	7.6176	7/1/14 12:30	2014
182.6042	7.2	7.6174	7/1/14 14:30	2014
182.6875	7.16	7.618	7/1/14 16:30	2014
182.7708	7.18	7.6152	7/1/14 18:30	2014
182.8542	7.16	7.6181	7/1/14 20:30	2014
182.9375	7.14	7.6203	7/1/14 22:30	2014
183.0208	7.09	7.6218	7/2/14 0:30	2014
183.1042	7.12	7.6285	7/2/14 2:30	2014
183.1875	7.07	7.6194	7/2/14 4:30	2014
183.2708	7.09	7.6136	7/2/14 6:30	2014
183.3542	7.05	7.611	7/2/14 8:30	2014
183.4375	7.05	7.615	7/2/14 10:30	2014
183.5208	7.05	7.6077	7/2/14 12:30	2014
183.6042	7.05	7.6065	7/2/14 14:30	2014
183.6875	7.07	7.6178	7/2/14 16:30	2014
183.7708	7.07	7.6097	7/2/14 18:30	2014
183.8542	7.07	7.6127	7/2/14 20:30	2014
183.9375	7.07	7.6177	7/2/14 22:30	2014
184.0208	7.09	7.6182	7/3/14 0:30	2014
184.1042	7.12	7.6168	7/3/14 2:30	2014
184.1875	7.14	7.6153	7/3/14 4:30	2014
184.2708	7.14	7.6109	7/3/14 6:30	2014
184.3542	7.16	7.6119	7/3/14 8:30	2014
184.4375	7.14	7.6148	7/3/14 10:30	2014
184.5208	7.14	7.6102	7/3/14 12:30	2014
184.6042	7.14	7.6085	7/3/14 14:30	2014
184.6875	7.14	7.6021	7/3/14 16:30	2014
184.7708	7.14	7.6275	7/3/14 18:30	2014
184.8542	7.12	7.6428	7/3/14 20:30	2014
184.9375	7.12	7.6472	7/3/14 22:30	2014
185.0208	7.09	7.6439	7/4/14 0:30	2014
185.1042	7.09	7.6328	7/4/14 2:30	2014
185.1875	7.09	7.6374	7/4/14 4:30	2014
185.2708	7.09	7.6472	7/4/14 6:30	2014
185.3542	7.12	7.6409	7/4/14 8:30	2014
185.4375	7.12	7.6415	7/4/14 10:30	2014
185.5208	7.12	7.6332	7/4/14 12:30	2014
185.6042	7.14	7.6251	7/4/14 14:30	2014
185.6875	7.2	7.6048	7/4/14 16:30	2014
185.7708	7.2	7.6142	7/4/14 18:30	2014
185.8542	7.2	7.608	7/4/14 20:30	2014
185.9375	7.23	7.6133	7/4/14 22:30	2014
186.0208	7.23	7.6063	7/5/14 0:30	2014
186.1042	7.27	7.5999	7/5/14 2:30	2014
186.1875	7.27	7.6	7/5/14 4:30	2014
186.2708	7.29	7.5905	7/5/14 6:30	2014
186.3542	7.32	7.5871	7/5/14 8:30	2014
186.4375	7.27	7.5876	7/5/14 10:30	2014
186.5208	7.25	7.5842	7/5/14 12:30	2014
186.6042	7.27	7.5834	7/5/14 14:30	2014
186.6875	7.25	7.5828	7/5/14 16:30	2014
186.7708	7.29	7.5648	7/5/14 18:30	2014
186.8542	7.27	7.5715	7/5/14 20:30	2014
186.9375	7.25	7.5896	7/5/14 22:30	2014
187.0208	7.23	7.5925	7/6/14 0:30	2014
187.1042	7.2	7.6011	7/6/14 2:30	2014
187.1875	7.16	7.6063	7/6/14 4:30	2014
187.2708	7.16	7.6118	7/6/14 6:30	2014
187.3542	7.14	7.6108	7/6/14 8:30	2014
187.4375	7.14	7.6121	7/6/14 10:30	2014
187.5208	7.14	7.6088	7/6/14 12:30	2014
187.6042	7.14	7.614	7/6/14 14:30	2014
187.6875	7.14	7.6155	7/6/14 16:30	2014
187.7708	7.14	7.6232	7/6/14 18:30	2014
187.8542	7.14	7.6136	7/6/14 20:30	2014
187.9375	7.14	7.6148	7/6/14 22:30	2014
188.0208	7.16	7.6213	7/7/14 0:30	2014
188.1042	7.16	7.6174	7/7/14 2:30	2014
188.1875	7.16	7.6287	7/7/14 4:30	2014
188.2708	7.16	7.6261	7/7/14 6:30	2014
188.3542	7.16	7.6191	7/7/14 8:30	2014
188.4375	7.18	7.6181	7/7/14 10:30	2014
188.5208	7.16	7.6222	7/7/14 12:30	2014
188.6042	7.18	7.6221	7/7/14 14:30	2014
188.6875	7.18	7.6237	7/7/14 16:30	2014
188.7708	7.16	7.6205	7/7/14 18:30	2014
188.8542	7.2	7.6327	7/7/14 20:30	2014
188.9375	7.18	7.6275	7/7/14 22:30	2014
189.0208	7.16	7.6226	7/8/14 0:30	2014
189.1042	7.18	7.6219	7/8/14 2:30	2014
189.1875	7.18	7.6209	7/8/14 4:30	2014
189.2708	7.18	7.624	7/8/14 6:30	2014
189.3542	7.18	7.6182	7/8/14 8:30	2014
189.4375	7.2	7.6162	7/8/14 10:30	2014
189.5208	7.2	7.6231	7/8/14 12:30	2014
189.6042	7.2	7.6192	7/8/14 14:30	2014
189.6875	7.2	7.6157	7/8/14 16:30	2014
189.7708	7.18	7.6165	7/8/14 18:30	2014
189.8542	7.18	7.6215	7/8/14 20:30	2014
189.9375	7.2	7.6175	7/8/14 22:30	2014
190.0208	7.2	7.6261	7/9/14 0:30	2014
190.1042	7.2	7.6255	7/9/14 2:30	2014
190.1875	7.2	7.6229	7/9/14 4:30	2014
190.2708	7.18	7.6206	7/9/14 6:30	2014
190.3542	7.18	7.615	7/9/14 8:30	2014
190.4375	7.2	7.6217	7/9/14 10:30	2014
190.5208	7.23	7.6214	7/9/14 12:30	2014
190.6042	7.23	7.6165	7/9/14 14:30	2014
190.6875	7.23	7.6093	7/9/14 16:30	2014
190.7708	7.2	7.611	7/9/14 18:30	2014
190.8542	7.23	7.622	7/9/14 20:30	2014
190.9375	7.23	7.6112	7/9/14 22:30	2014
191.0208	7.2	7.616	7/10/14 0:30	2014
191.1042	7.2	7.6193	7/10/14 2:30	2014
191.1875	7.23	7.6124	7/10/14 4:30	2014
191.2708	7.23	7.6166	7/10/14 6:30	2014
191.3542	7.2	7.6108	7/10/14 8:30	2014
191.4375	7.2	7.6188	7/10/14 10:30	2014
191.5208	7.18	7.6169	7/10/14 12:30	2014
191.6042	7.2	7.6145	7/10/14 14:30	2014
191.6875	7.2	7.6236	7/10/14 16:30	2014
191.7708	7.2	7.6224	7/10/14 18:30	2014
191.8542	7.23	7.6122	7/10/14 20:30	2014
191.9375	7.23	7.6174	7/10/14 22:30	2014
192.0208	7.23	7.6097	7/11/14 0:30	2014
192.1042	7.25	7.6123	7/11/14 2:30	2014
192.1875	7.25	7.6096	7/11/14 4:30	2014
192.2708	7.23	7.6134	7/11/14 6:30	2014
192.3542	7.23	7.6195	7/11/14 8:30	2014
192.4375	7.25	7.6333	7/11/14 10:30	2014
192.5208	7.27	7.6273	7/11/14 12:30	2014
192.6042	7.29	7.6129	7/11/14 14:30	2014
192.6875	7.34	7.6085	7/11/14 16:30	2014
192.7708	7.32	7.6421	7/11/14 18:30	2014
192.8542	7.32	7.6286	7/11/14 20:30	2014
192.9375	7.34	7.6059	7/11/14 22:30	2014
193.0208	7.38	7.5831	7/12/14 0:30	2014
193.1042	7.4	7.5727	7/12/14 2:30	2014
193.1875	7.38	7.5908	7/12/14 4:30	2014
193.2708	7.38	7.5882	7/12/14 6:30	2014
193.3542	7.34	7.6211	7/12/14 8:30	2014
193.4375	7.29	7.6351	7/12/14 10:30	2014
193.5208	7.29	7.6493	7/12/14 12:30	2014
193.6042	7.29	7.6422	7/12/14 14:30	2014
193.6875	7.29	7.6469	7/12/14 16:30	2014
193.7708	7.29	7.6434	7/12/14 18:30	2014
193.8542	7.29	7.6463	7/12/14 20:30	2014
193.9375	7.27	7.6346	7/12/14 22:30	2014
194.0208	7.27	7.634	7/13/14 0:30	2014
194.1042	7.27	7.637	7/13/14 2:30	2014
194.1875	7.25	7.6329	7/13/14 4:30	2014
194.2708	7.27	7.633	7/13/14 6:30	2014
194.3542	7.27	7.6257	7/13/14 8:30	2014
194.4375	7.27	7.6302	7/13/14 10:30	2014
194.5208	7.27	7.6354	7/13/14 12:30	2014
194.6042	7.29	7.6282	7/13/14 14:30	2014
194.6875	7.29	7.6333	7/13/14 16:30	2014
194.7708	7.32	7.6377	7/13/14 18:30	2014
194.8542	7.32	7.6403	7/13/14 20:30	2014
194.9375	7.29	7.6354	7/13/14 22:30	2014
195.0208	7.32	7.6367	7/14/14 0:30	2014
195.1042	7.29	7.6387	7/14/14 2:30	2014
195.1875	7.29	7.64	7/14/14 4:30	2014
195.2708	7.29	7.637	7/14/14 6:30	2014
195.3542	7.29	7.6323	7/14/14 8:30	2014
195.4375	7.27	7.6304	7/14/14 10:30	2014
195.5208	7.27	7.6253	7/14/14 12:30	2014
195.6042	7.25	7.6207	7/14/14 14:30	2014
195.6875	7.25	7.6204	7/14/14 16:30	2014
195.7708	7.27	7.6235	7/14/14 18:30	2014
195.8542	7.27	7.5839	7/14/14 20:30	2014
195.9375	7.27	7.6282	7/14/14 22:30	2014
196.0208	7.27	7.6311	7/15/14 0:30	2014
196.1042	7.27	7.6245	7/15/14 2:30	2014
196.1875	7.27	7.6307	7/15/14 4:30	2014
196.2708	7.27	7.6234	7/15/14 6:30	2014
196.3542	7.29	7.6216	7/15/14 8:30	2014
196.4375	7.27	7.6342	7/15/14 10:30	2014
196.5208	7.27	7.6232	7/15/14 12:30	2014
196.6042	7.27	7.6247	7/15/14 14:30	2014
196.6875	7.27	7.6226	7/15/14 16:30	2014
196.7708	7.29	7.6274	7/15/14 18:30	2014
196.8542	7.29	7.6236	7/15/14 20:30	2014
196.9375	7.29	7.6197	7/15/14 22:30	2014
197.0208	7.27	7.6171	7/16/14 0:30	2014
197.1042	7.27	7.6194	7/16/14 2:30	2014
197.1875	7.29	7.6179	7/16/14 4:30	2014
197.2708	7.27	7.6186	7/16/14 6:30	2014
197.3542	7.27	7.6191	7/16/14 8:30	2014
197.4375	7.27	7.6195	7/16/14 10:30	2014
197.5208	7.27	7.6204	7/16/14 12:30	2014
197.6042	7.27	7.6176	7/16/14 14:30	2014
197.6875	7.29	7.6202	7/16/14 16:30	2014
197.7708	7.29	7.6175	7/16/14 18:30	2014
197.8542	7.29	7.6256	7/16/14 20:30	2014
197.9375	7.29	7.6226	7/16/14 22:30	2014
198.0208	7.32	7.6259	7/17/14 0:30	2014
198.1042	7.29	7.6212	7/17/14 2:30	2014
198.1875	7.27	7.61	7/17/14 4:30	2014
198.2708	7.27	7.6137	7/17/14 6:30	2014
198.3542	7.27	7.6106	7/17/14 8:30	2014
198.4375	7.27	7.611	7/17/14 10:30	2014
198.5208	7.27	7.5975	7/17/14 12:30	2014
198.6042	7.27	7.5878	7/17/14 14:30	2014
198.6875	7.27	7.592	7/17/14 16:30	2014
198.7708	7.29	7.5992	7/17/14 18:30	2014
198.8542	7.32	7.6042	7/17/14 20:30	2014
198.9375	7.34	7.6204	7/17/14 22:30	2014
199.0208	7.34	7.6232	7/18/14 0:30	2014
199.1042	7.34	7.6192	7/18/14 2:30	2014
199.1875	7.32	7.6128	7/18/14 4:30	2014
199.2708	7.29	7.6164	7/18/14 6:30	2014
199.3542	7.32	7.6162	7/18/14 8:30	2014
199.4375	7.32	7.6065	7/18/14 10:30	2014
199.5208	7.32	7.612	7/18/14 12:30	2014
199.6042	7.34	7.6082	7/18/14 14:30	2014
199.6875	7.34	7.613	7/18/14 16:30	2014
199.7708	7.36	7.6056	7/18/14 18:30	2014
199.8542	7.32	7.6032	7/18/14 20:30	2014
199.9375	7.32	7.6038	7/18/14 22:30	2014
200.0208	7.32	7.6046	7/19/14 0:30	2014
200.1042	7.34	7.6073	7/19/14 2:30	2014
200.1875	7.36	7.6071	7/19/14 4:30	2014
200.2708	7.34	7.6086	7/19/14 6:30	2014
200.3542	7.34	7.6047	7/19/14 8:30	2014
200.4375	7.34	7.5971	7/19/14 10:30	2014
200.5208	7.32	7.6062	7/19/14 12:30	2014
200.6042	7.34	7.6026	7/19/14 14:30	2014
200.6875	7.32	7.6003	7/19/14 16:30	2014
200.7708	7.32	7.6011	7/19/14 18:30	2014
200.8542	7.32	7.6041	7/19/14 20:30	2014
200.9375	7.32	7.6058	7/19/14 22:30	2014
201.0208	7.32	7.6081	7/20/14 0:30	2014
201.1042	7.29	7.6037	7/20/14 2:30	2014
201.1875	7.32	7.6091	7/20/14 4:30	2014
201.2708	7.32	7.6099	7/20/14 6:30	2014
201.3542	7.32	7.6098	7/20/14 8:30	2014
201.4375	7.32	7.6016	7/20/14 10:30	2014
201.5208	7.32	7.6026	7/20/14 12:30	2014
201.6042	7.32	7.6085	7/20/14 14:30	2014
201.6875	7.32	7.6043	7/20/14 16:30	2014
201.7708	7.34	7.6043	7/20/14 18:30	2014
201.8542	7.34	7.6117	7/20/14 20:30	2014
201.9375	7.34	7.6062	7/20/14 22:30	2014
202.0208	7.34	7.6118	7/21/14 0:30	2014
202.1042	7.34	7.6034	7/21/14 2:30	2014
202.1875	7.34	7.6038	7/21/14 4:30	2014
202.2708	7.34	7.6047	7/21/14 6:30	2014
202.3542	7.36	7.611	7/21/14 8:30	2014
202.4375	7.34	7.6027	7/21/14 10:30	2014
202.5208	7.36	7.6057	7/21/14 12:30	2014
202.6042	7.34	7.5952	7/21/14 14:30	2014
202.6875	7.34	7.5943	7/21/14 16:30	2014
202.7708	7.36	7.6029	7/21/14 18:30	2014
202.8542	7.38	7.6092	7/21/14 20:30	2014
202.9375	7.38	7.5982	7/21/14 22:30	2014
203.0208	7.38	7.6042	7/22/14 0:30	2014
203.1042	7.36	7.6121	7/22/14 2:30	2014
203.1875	7.36	7.6133	7/22/14 4:30	2014
203.2708	7.38	7.6169	7/22/14 6:30	2014
203.3542	7.38	7.6195	7/22/14 8:30	2014
203.4375	7.4	7.6145	7/22/14 10:30	2014
203.5208	7.38	7.5999	7/22/14 12:30	2014
203.6042	7.38	7.5982	7/22/14 14:30	2014
203.6875	7.38	7.5962	7/22/14 16:30	2014
203.7708	7.4	7.5978	7/22/14 18:30	2014
203.8542	7.43	7.6088	7/22/14 20:30	2014
203.9375	7.43	7.615	7/22/14 22:30	2014
204.0208	7.43	7.6097	7/23/14 0:30	2014
204.1042	7.43	7.6109	7/23/14 2:30	2014
204.1875	7.43	7.6128	7/23/14 4:30	2014
204.2708	7.43	7.6208	7/23/14 6:30	2014
204.3542	7.47	7.6226	7/23/14 8:30	2014
204.4375	7.47	7.6282	7/23/14 10:30	2014
204.5208	7.43	7.6153	7/23/14 12:30	2014
204.6042	7.43	7.6124	7/23/14 14:30	2014
204.6875	7.43	7.6093	7/23/14 16:30	2014
204.7708	7.43	7.6079	7/23/14 18:30	2014
204.8542	7.45	7.6281	7/23/14 20:30	2014
204.9375	7.47	7.6217	7/23/14 22:30	2014
205.0208	7.47	7.6157	7/24/14 0:30	2014
205.1042	7.47	7.6097	7/24/14 2:30	2014
205.1875	7.45	7.6048	7/24/14 4:30	2014
205.2708	7.45	7.6048	7/24/14 6:30	2014
205.3542	7.45	7.599	7/24/14 8:30	2014
205.4375	7.43	7.5983	7/24/14 10:30	2014
205.5208	7.4	7.6011	7/24/14 12:30	2014
205.6042	7.4	7.6028	7/24/14 14:30	2014
205.6875	7.4	7.5957	7/24/14 16:30	2014
205.7708	7.43	7.5978	7/24/14 18:30	2014
205.8542	7.43	7.5863	7/24/14 20:30	2014
205.9375	7.45	7.5921	7/24/14 22:30	2014
206.0208	7.47	7.5911	7/25/14 0:30	2014
206.1042	7.45	7.5991	7/25/14 2:30	2014
206.1875	7.45	7.6015	7/25/14 4:30	2014
206.2708	7.45	7.596	7/25/14 6:30	2014