10 header lines, including this one and the column titles
Data from botom-mounted instruments at NH20.  Sensor depth ~125m at ~2mab.
Day_of_year is 1.00000 for 1/1/YYYY.  Time is UTC.
SAMI_pH is pHtot
*
*
*
*
*
Day_of_Year	SAMI_Temp	SAMI_pH	SAMI_DateTime	SAMI_yr
31.7083	8.78	7.7543	1/31/15 17:00	2015
31.7917	8.76	7.752	1/31/15 19:00	2015
31.875	8.76	7.7501	1/31/15 21:00	2015
31.9583	8.8	7.7522	1/31/15 23:00	2015
32.0417	8.82	7.7535	2/1/15 1:00	2015
32.125	8.58	7.736	2/1/15 3:00	2015
32.2083	8.56	7.7319	2/1/15 5:00	2015
32.2917	8.53	7.7361	2/1/15 7:00	2015
32.375	8.58	7.7326	2/1/15 9:00	2015
32.4583	8.62	7.7375	2/1/15 11:00	2015
32.5417	8.58	7.7344	2/1/15 13:00	2015
32.625	8.62	7.7414	2/1/15 15:00	2015
32.7083	8.62	7.736	2/1/15 17:00	2015
32.7917	8.65	7.7379	2/1/15 19:00	2015
32.875	8.67	7.7383	2/1/15 21:00	2015
32.9583	8.67	7.7402	2/1/15 23:00	2015
33.0417	8.71	7.7477	2/2/15 1:00	2015
33.125	8.67	7.7442	2/2/15 3:00	2015
33.2083	8.58	7.7334	2/2/15 5:00	2015
33.2917	8.58	7.7378	2/2/15 7:00	2015
33.375	8.62	7.7402	2/2/15 9:00	2015
33.4583	8.62	7.7392	2/2/15 11:00	2015
33.5417	8.65	7.7455	2/2/15 13:00	2015
33.625	8.65	7.7387	2/2/15 15:00	2015
33.7083	8.67	7.7401	2/2/15 17:00	2015
33.7917	8.78	7.7478	2/2/15 19:00	2015
33.875	8.85	7.7541	2/2/15 21:00	2015
33.9583	8.91	7.7656	2/2/15 23:00	2015
34.0417	8.82	7.757	2/3/15 1:00	2015
34.125	8.76	7.7489	2/3/15 3:00	2015
34.2083	8.78	7.7506	2/3/15 5:00	2015
34.2917	8.8	7.7545	2/3/15 7:00	2015
34.375	8.87	7.7632	2/3/15 9:00	2015
34.4583	8.89	7.7639	2/3/15 11:00	2015
34.5417	8.89	7.7625	2/3/15 13:00	2015
34.625	8.89	7.7641	2/3/15 15:00	2015
34.7083	8.93	7.7705	2/3/15 17:00	2015
34.7917	9.05	7.7822	2/3/15 19:00	2015
34.875	9.11	7.7833	2/3/15 21:00	2015
34.9583	9.11	7.7831	2/3/15 23:00	2015
35.0417	9.05	7.7805	2/4/15 1:00	2015
35.125	8.98	7.769	2/4/15 3:00	2015
35.2083	8.76	7.7498	2/4/15 5:00	2015
35.2917	8.73	7.7498	2/4/15 7:00	2015
35.375	8.96	7.7671	2/4/15 9:00	2015
35.4583	9.09	7.7803	2/4/15 11:00	2015
35.5417	9.05	7.7767	2/4/15 13:00	2015
35.625	8.96	7.7734	2/4/15 15:00	2015
35.7083	9.02	7.7721	2/4/15 17:00	2015
35.7917	9.13	7.7856	2/4/15 19:00	2015
35.875	9.16	7.7906	2/4/15 21:00	2015
35.9583	9.11	7.7895	2/4/15 23:00	2015
36.0417	9.11	7.7955	2/5/15 1:00	2015
36.125	9.11	7.7865	2/5/15 3:00	2015
36.2083	9.11	7.7916	2/5/15 5:00	2015
36.2917	9.16	7.7886	2/5/15 7:00	2015
36.375	9.29	7.8058	2/5/15 9:00	2015
36.4583	9.38	7.8097	2/5/15 11:00	2015
36.5417	9.49	7.8184	2/5/15 13:00	2015
36.625	9.67	7.8352	2/5/15 15:00	2015
36.7083	9.76	7.8425	2/5/15 17:00	2015
36.7917	9.96	7.8683	2/5/15 19:00	2015
36.875	9.94	7.8756	2/5/15 21:00	2015
36.9583	9.94	7.8907	2/5/15 23:00	2015
37.0417	9.96	7.8971	2/6/15 1:00	2015
37.125	10.02	7.9056	2/6/15 3:00	2015
37.2083	10.05	7.9085	2/6/15 5:00	2015
37.2917	10.2	7.9136	2/6/15 7:00	2015
37.375	10.63	7.9403	2/6/15 9:00	2015
37.4583	10.92	7.9445	2/6/15 11:00	2015
37.5417	11.1	7.9458	2/6/15 13:00	2015
37.625	11.12	7.9511	2/6/15 15:00	2015
37.7083	11.01	7.9355	2/6/15 17:00	2015
37.7917	11.03	7.9433	2/6/15 19:00	2015
37.875	10.7	7.9261	2/6/15 21:00	2015
37.9583	10.72	7.9276	2/6/15 23:00	2015
38.0417	10.83	7.9327	2/7/15 1:00	2015
38.125	11.1	7.9675	2/7/15 3:00	2015
38.2083	11.05	7.9976	2/7/15 5:00	2015
38.2917	11.01	7.9822	2/7/15 7:00	2015
38.375	11.01	7.975	2/7/15 9:00	2015
38.4583	10.99	7.9703	2/7/15 11:00	2015
38.5417	10.99	7.9688	2/7/15 13:00	2015
38.625	10.99	7.9644	2/7/15 15:00	2015
38.7083	10.99	7.9513	2/7/15 17:00	2015
38.7917	11.01	7.9584	2/7/15 19:00	2015
38.875	11.17	7.9756	2/7/15 21:00	2015
38.9583	11.61	8.0154	2/7/15 23:00	2015
39.0417	11.61	8.0135	2/8/15 1:00	2015
39.125	11.35	7.9757	2/8/15 3:00	2015
39.2083	11.23	7.969	2/8/15 5:00	2015
39.2917	11.26	7.9642	2/8/15 7:00	2015
39.375	11.28	7.9657	2/8/15 9:00	2015
39.4583	11.23	7.9622	2/8/15 11:00	2015
39.5417	11.59	7.9932	2/8/15 13:00	2015
39.625	11.39	7.9686	2/8/15 15:00	2015
39.7083	11.26	7.9494	2/8/15 17:00	2015
39.7917	11.17	7.934	2/8/15 19:00	2015
39.875	11.14	7.9374	2/8/15 21:00	2015
39.9583	11.14	7.9359	2/8/15 23:00	2015
40.0417	10.54	7.896	2/9/15 1:00	2015
40.125	10.7	7.9031	2/9/15 3:00	2015
40.2083	10.83	7.917	2/9/15 5:00	2015
40.2917	11.05	7.9296	2/9/15 7:00	2015
40.375	11.55	7.9694	2/9/15 9:00	2015
40.4583	11.55	7.9689	2/9/15 11:00	2015
40.5417	11.61	7.9868	2/9/15 13:00	2015
40.625	11.68	7.9692	2/9/15 15:00	2015
40.7083	11.64	7.9897	2/9/15 17:00	2015
40.7917	11.95	7.9916	2/9/15 19:00	2015
40.875	12.34	8.0352	2/9/15 21:00	2015
40.9583	12.49	8.0526	2/9/15 23:00	2015
41.0417	12.49	8.0584	2/10/15 1:00	2015
41.125	12.31	8.0342	2/10/15 3:00	2015
41.2083	11.79	7.9744	2/10/15 5:00	2015
41.2917	11.73	7.9698	2/10/15 7:00	2015
41.375	11.86	7.9773	2/10/15 9:00	2015
41.4583	12.16	8.0235	2/10/15 11:00	2015
41.5417	12.34	8.0616	2/10/15 13:00	2015
41.625	12.06	8.0029	2/10/15 15:00	2015
41.7083	11.55	7.9518	2/10/15 17:00	2015
41.7917	11.55	7.9626	2/10/15 19:00	2015
41.875	10.78	7.8948	2/10/15 21:00	2015
41.9583	10.9	7.9016	2/10/15 23:00	2015
42.0417	10.83	7.8997	2/11/15 1:00	2015
42.125	10.43	7.8728	2/11/15 3:00	2015
42.2083	10.18	7.8584	2/11/15 5:00	2015
42.2917	10.34	7.8707	2/11/15 7:00	2015
42.375	10.43	7.8778	2/11/15 9:00	2015
42.4583	10.36	7.868	2/11/15 11:00	2015
42.5417	10.61	7.8821	2/11/15 13:00	2015
42.625	11.26	7.9427	2/11/15 15:00	2015
42.7083	11.32	7.9468	2/11/15 17:00	2015
42.7917	10.43	7.8777	2/11/15 19:00	2015
42.875	10.29	7.8672	2/11/15 21:00	2015
42.9583	10.25	7.8628	2/11/15 23:00	2015
43.0417	10.43	7.8731	2/12/15 1:00	2015
43.125	10.54	7.8806	2/12/15 3:00	2015
43.2083	10.56	7.8808	2/12/15 5:00	2015
43.2917	10.74	7.8931	2/12/15 7:00	2015
43.375	10.83	7.9021	2/12/15 9:00	2015
43.4583	10.81	7.8993	2/12/15 11:00	2015
43.5417	10.81	7.899	2/12/15 13:00	2015
43.625	10.85	7.9025	2/12/15 15:00	2015
43.7083	10.74	7.8929	2/12/15 17:00	2015
43.7917	10.76	7.8972	2/12/15 19:00	2015
43.875	10.85	7.9012	2/12/15 21:00	2015
43.9583	10.9	7.9052	2/12/15 23:00	2015
44.0417	10.9	7.9034	2/13/15 1:00	2015
44.125	10.87	7.9085	2/13/15 3:00	2015
44.2083	10.63	7.8888	2/13/15 5:00	2015
44.2917	10.63	7.8874	2/13/15 7:00	2015
44.375	10.67	7.8873	2/13/15 9:00	2015
44.4583	10.76	7.8957	2/13/15 11:00	2015
44.5417	10.85	7.8991	2/13/15 13:00	2015
44.625	10.87	7.9023	2/13/15 15:00	2015
44.7083	10.58	7.8864	2/13/15 17:00	2015
44.7917	10.58	7.8832	2/13/15 19:00	2015
44.875	10.34	7.8616	2/13/15 21:00	2015
44.9583	10.09	7.8488	2/13/15 23:00	2015
45.0417	10.02	7.8426	2/14/15 1:00	2015
45.125	9.8	7.8324	2/14/15 3:00	2015
45.2083	9.89	7.8399	2/14/15 5:00	2015
45.2917	9.82	7.8322	2/14/15 7:00	2015
45.375	9.82	7.8332	2/14/15 9:00	2015
45.4583	9.82	7.8396	2/14/15 11:00	2015
45.5417	9.85	7.8375	2/14/15 13:00	2015
45.625	9.76	7.8276	2/14/15 15:00	2015
45.7083	9.58	7.82	2/14/15 17:00	2015
45.7917	9.62	7.8211	2/14/15 19:00	2015
45.875	9.36	7.7992	2/14/15 21:00	2015
45.9583	9.36	7.8027	2/14/15 23:00	2015
46.0417	9.49	7.8165	2/15/15 1:00	2015
46.125	9.38	7.8116	2/15/15 3:00	2015
46.2083	9.4	7.8066	2/15/15 5:00	2015
46.2917	9.42	7.8043	2/15/15 7:00	2015
46.375	9.45	7.8068	2/15/15 9:00	2015
46.4583	9.36	7.8093	2/15/15 11:00	2015
46.5417	9.33	7.8085	2/15/15 13:00	2015
46.625	9.2	7.8039	2/15/15 15:00	2015
46.7083	9.22	7.8078	2/15/15 17:00	2015
46.7917	9.18	7.802	2/15/15 19:00	2015
46.875	9.16	7.8026	2/15/15 21:00	2015
46.9583	9.16	7.8056	2/15/15 23:00	2015
47.0417	9.2	7.81	2/16/15 1:00	2015
47.125	9.36	7.823	2/16/15 3:00	2015
47.2083	9.31	7.8153	2/16/15 5:00	2015
47.2917	9.29	7.816	2/16/15 7:00	2015
47.375	9.09	7.8001	2/16/15 9:00	2015
47.4583	9.09	7.7982	2/16/15 11:00	2015
47.5417	9.13	7.808	2/16/15 13:00	2015
47.625	9.16	7.7979	2/16/15 15:00	2015
47.7083	9.16	7.8014	2/16/15 17:00	2015
47.7917	9.16	7.8042	2/16/15 19:00	2015
47.875	8.93	7.7852	2/16/15 21:00	2015
47.9583	8.93	7.7829	2/16/15 23:00	2015
48.0417	8.93	7.7831	2/17/15 1:00	2015
48.125	8.82	7.7691	2/17/15 3:00	2015
48.2083	8.85	7.7747	2/17/15 5:00	2015
48.2917	8.8	7.772	2/17/15 7:00	2015
48.375	8.8	7.7688	2/17/15 9:00	2015
48.4583	8.8	7.771	2/17/15 11:00	2015
48.5417	8.91	7.7772	2/17/15 13:00	2015
48.625	8.96	7.789	2/17/15 15:00	2015
48.7083	9	7.7867	2/17/15 17:00	2015
48.7917	8.98	7.7862	2/17/15 19:00	2015
48.875	8.82	7.7696	2/17/15 21:00	2015
48.9583	8.73	7.7669	2/17/15 23:00	2015
49.0417	8.71	7.7588	2/18/15 1:00	2015
49.125	8.71	7.7606	2/18/15 3:00	2015
49.2083	8.73	7.7576	2/18/15 5:00	2015
49.2917	8.73	7.7586	2/18/15 7:00	2015
49.375	8.73	7.752	2/18/15 9:00	2015
49.4583	8.73	7.7541	2/18/15 11:00	2015
49.5417	8.78	7.7621	2/18/15 13:00	2015
49.625	8.82	7.7602	2/18/15 15:00	2015
49.7083	9.05	7.781	2/18/15 17:00	2015
49.7917	9.07	7.7893	2/18/15 19:00	2015
49.875	9	7.779	2/18/15 21:00	2015
49.9583	8.91	7.7712	2/18/15 23:00	2015
50.0417	8.85	7.7667	2/19/15 1:00	2015
50.125	8.85	7.7685	2/19/15 3:00	2015
50.2083	8.89	7.7735	2/19/15 5:00	2015
50.2917	8.89	7.7698	2/19/15 7:00	2015
50.375	8.89	7.7682	2/19/15 9:00	2015
50.4583	8.93	7.7762	2/19/15 11:00	2015
50.5417	8.98	7.7739	2/19/15 13:00	2015
50.625	8.98	7.7749	2/19/15 15:00	2015
50.7083	9	7.7797	2/19/15 17:00	2015
50.7917	9.29	7.8093	2/19/15 19:00	2015
50.875	9.2	7.7978	2/19/15 21:00	2015
50.9583	9.13	7.7979	2/19/15 23:00	2015
51.0417	9.13	7.7901	2/20/15 1:00	2015
51.125	9.11	7.7942	2/20/15 3:00	2015
51.2083	9.09	7.7876	2/20/15 5:00	2015
51.2917	9.09	7.7889	2/20/15 7:00	2015
51.375	9.02	7.7808	2/20/15 9:00	2015
51.4583	9.05	7.7838	2/20/15 11:00	2015
51.5417	9	7.7752	2/20/15 13:00	2015
51.625	9.02	7.7892	2/20/15 15:00	2015
51.7083	9.07	7.7836	2/20/15 17:00	2015
51.7917	9.07	7.7828	2/20/15 19:00	2015
51.875	9.13	7.7874	2/20/15 21:00	2015
51.9583	9.11	7.7855	2/20/15 23:00	2015
52.0417	9.25	7.7972	2/21/15 1:00	2015
52.125	9.25	7.8007	2/21/15 3:00	2015
52.2083	9.25	7.8097	2/21/15 5:00	2015
52.2917	9.22	7.8105	2/21/15 7:00	2015
52.375	9.2	7.807	2/21/15 9:00	2015
52.4583	9.2	7.8057	2/21/15 11:00	2015
52.5417	9.09	7.7976	2/21/15 13:00	2015
52.625	9.05	7.7923	2/21/15 15:00	2015
52.7083	9.16	7.8079	2/21/15 17:00	2015
52.7917	9.11	7.7986	2/21/15 19:00	2015
52.875	9.07	7.7946	2/21/15 21:00	2015
52.9583	9.05	7.7938	2/21/15 23:00	2015
53.0417	9	7.7886	2/22/15 1:00	2015
53.125	8.93	7.7801	2/22/15 3:00	2015
53.2083	8.93	7.779	2/22/15 5:00	2015
53.2917	8.89	7.778	2/22/15 7:00	2015
53.375	8.82	7.7706	2/22/15 9:00	2015
53.4583	8.76	7.7615	2/22/15 11:00	2015
53.5417	8.62	7.7554	2/22/15 13:00	2015
53.625	8.76	7.7563	2/22/15 15:00	2015
53.7083	8.76	7.7629	2/22/15 17:00	2015
53.7917	8.73	7.7606	2/22/15 19:00	2015
53.875	8.78	7.7651	2/22/15 21:00	2015
53.9583	8.67	7.7537	2/22/15 23:00	2015
54.0417	8.53	7.7471	2/23/15 1:00	2015
54.125	8.53	7.7457	2/23/15 3:00	2015
54.2083	8.67	7.755	2/23/15 5:00	2015
54.2917	8.69	7.7647	2/23/15 7:00	2015
54.375	8.56	7.754	2/23/15 9:00	2015
54.4583	8.49	7.7517	2/23/15 11:00	2015
54.5417	8.51	7.7507	2/23/15 13:00	2015
54.625	8.51	7.7449	2/23/15 15:00	2015
54.7083	8.62	7.7561	2/23/15 17:00	2015
54.7917	8.67	7.7552	2/23/15 19:00	2015
54.875	8.69	7.7547	2/23/15 21:00	2015
54.9583	8.65	7.753	2/23/15 23:00	2015
55.0417	8.62	7.7516	2/24/15 1:00	2015
55.125	8.49	7.7485	2/24/15 3:00	2015
55.2083	8.33	7.7389	2/24/15 5:00	2015
55.2917	8.42	7.7403	2/24/15 7:00	2015
55.375	8.4	7.7432	2/24/15 9:00	2015
55.4583	8.22	7.7344	2/24/15 11:00	2015
55.5417	8.25	7.7324	2/24/15 13:00	2015
55.625	8.33	7.7334	2/24/15 15:00	2015
55.7083	8.31	7.7352	2/24/15 17:00	2015
55.7917	8.13	7.7208	2/24/15 19:00	2015
55.875	8.18	7.7256	2/24/15 21:00	2015
55.9583	8.2	7.7334	2/24/15 23:00	2015
56.0417	8.18	7.7304	2/25/15 1:00	2015
56.125	8.2	7.7204	2/25/15 3:00	2015
56.2083	8.22	7.7289	2/25/15 5:00	2015
56.2917	8.16	7.718	2/25/15 7:00	2015
56.375	8.05	7.7152	2/25/15 9:00	2015
56.4583	8	7.7106	2/25/15 11:00	2015
56.5417	8	7.7112	2/25/15 13:00	2015
56.625	8.05	7.7108	2/25/15 15:00	2015
56.7083	8.13	7.7147	2/25/15 17:00	2015
56.7917	8.13	7.7197	2/25/15 19:00	2015
56.875	8.13	7.7185	2/25/15 21:00	2015
56.9583	8.27	7.7295	2/25/15 23:00	2015
57.0417	8.38	7.7445	2/26/15 1:00	2015
57.125	8.11	7.7227	2/26/15 3:00	2015
57.2083	8.13	7.7214	2/26/15 5:00	2015
57.2917	8.2	7.7363	2/26/15 7:00	2015
57.375	8.22	7.7338	2/26/15 9:00	2015
57.4583	8.38	7.741	2/26/15 11:00	2015
57.5417	8.6	7.7587	2/26/15 13:00	2015
57.625	9	7.7922	2/26/15 15:00	2015
57.7083	9.09	7.8024	2/26/15 17:00	2015
57.7917	9.07	7.8012	2/26/15 19:00	2015
57.875	9.02	7.8012	2/26/15 21:00	2015
57.9583	9	7.8024	2/26/15 23:00	2015
58.0417	8.85	7.7864	2/27/15 1:00	2015
58.125	9.02	7.8056	2/27/15 3:00	2015
58.2083	9	7.8029	2/27/15 5:00	2015
58.2917	8.73	7.778	2/27/15 7:00	2015
58.375	8.76	7.7799	2/27/15 9:00	2015
58.4583	8.71	7.7701	2/27/15 11:00	2015
58.5417	8.62	7.7715	2/27/15 13:00	2015
58.625	8.8	7.7891	2/27/15 15:00	2015
58.7083	8.85	7.7889	2/27/15 17:00	2015
58.7917	8.71	7.7686	2/27/15 19:00	2015
58.875	8.58	7.765	2/27/15 21:00	2015
58.9583	8.38	7.7441	2/27/15 23:00	2015
59.0417	8.31	7.7426	2/28/15 1:00	2015
59.125	8.36	7.7439	2/28/15 3:00	2015
59.2083	8.45	7.7482	2/28/15 5:00	2015
59.2917	8.53	7.7557	2/28/15 7:00	2015
59.375	8.36	7.7359	2/28/15 9:00	2015
59.4583	8.18	7.7299	2/28/15 11:00	2015
59.5417	7.87	7.7151	2/28/15 13:00	2015
59.625	7.91	7.7104	2/28/15 15:00	2015
59.7083	7.89	7.7081	2/28/15 17:00	2015
59.7917	8.09	7.7186	2/28/15 19:00	2015
59.875	8.25	7.7287	2/28/15 21:00	2015
59.9583	7.89	7.7118	2/28/15 23:00	2015
60.0417	8.02	7.7185	3/1/15 1:00	2015
60.125	8.31	7.7381	3/1/15 3:00	2015
60.2083	8.07	7.7178	3/1/15 5:00	2015
60.2917	8.27	7.7362	3/1/15 7:00	2015
60.375	8.05	7.7166	3/1/15 9:00	2015
60.4583	7.87	7.708	3/1/15 11:00	2015
60.5417	7.69	7.6956	3/1/15 13:00	2015
60.625	7.69	7.6961	3/1/15 15:00	2015
60.7083	7.96	7.718	3/1/15 17:00	2015
60.7917	8.2	7.7279	3/1/15 19:00	2015
60.875	8.62	7.7627	3/1/15 21:00	2015
60.9583	8.13	7.7279	3/1/15 23:00	2015
61.0417	8.11	7.7305	3/2/15 1:00	2015
61.125	8.27	7.7276	3/2/15 3:00	2015
61.2083	8.33	7.7325	3/2/15 5:00	2015
61.2917	8.33	7.7275	3/2/15 7:00	2015
61.375	8.36	7.7398	3/2/15 9:00	2015
61.4583	7.58	7.6902	3/2/15 11:00	2015
61.5417	7.43	7.6815	3/2/15 13:00	2015
61.625	7.56	7.6874	3/2/15 15:00	2015
61.7083	7.63	7.6913	3/2/15 17:00	2015
61.7917	7.78	7.6999	3/2/15 19:00	2015
61.875	7.85	7.6998	3/2/15 21:00	2015
61.9583	7.87	7.7077	3/2/15 23:00	2015
62.0417	7.82	7.7026	3/3/15 1:00	2015
62.125	7.94	7.7124	3/3/15 3:00	2015
62.2083	7.89	7.7103	3/3/15 5:00	2015
62.2917	7.98	7.7124	3/3/15 7:00	2015
62.375	7.82	7.7053	3/3/15 9:00	2015
62.4583	7.63	7.6943	3/3/15 11:00	2015
62.5417	7.54	7.7004	3/3/15 13:00	2015
62.625	7.51	7.6869	3/3/15 15:00	2015
62.7083	7.71	7.6975	3/3/15 17:00	2015
62.7917	7.96	7.7075	3/3/15 19:00	2015
62.875	8.02	7.7157	3/3/15 21:00	2015
62.9583	7.82	7.7023	3/3/15 23:00	2015
63.0417	7.65	7.6952	3/4/15 1:00	2015
63.125	7.85	7.7044	3/4/15 3:00	2015
63.2083	7.85	7.7041	3/4/15 5:00	2015
63.2917	7.85	7.7091	3/4/15 7:00	2015
63.375	7.89	7.7042	3/4/15 9:00	2015
63.4583	7.87	7.7108	3/4/15 11:00	2015
63.5417	7.76	7.6993	3/4/15 13:00	2015
63.625	7.69	7.7039	3/4/15 15:00	2015
63.7083	7.69	7.698	3/4/15 17:00	2015
63.7917	7.78	7.6994	3/4/15 19:00	2015
63.875	7.78	7.7041	3/4/15 21:00	2015
63.9583	7.91	7.7033	3/4/15 23:00	2015
64.0417	7.89	7.6989	3/5/15 1:00	2015
64.125	7.85	7.7065	3/5/15 3:00	2015
64.2083	7.82	7.7023	3/5/15 5:00	2015
64.2917	7.85	7.7016	3/5/15 7:00	2015
64.375	7.87	7.703	3/5/15 9:00	2015
64.4583	7.85	7.7043	3/5/15 11:00	2015
64.5417	7.94	7.7081	3/5/15 13:00	2015
64.625	7.85	7.7022	3/5/15 15:00	2015
64.7083	7.85	7.7034	3/5/15 17:00	2015
64.7917	7.98	7.7129	3/5/15 19:00	2015
64.875	8.05	7.7128	3/5/15 21:00	2015
64.9583	8.07	7.7118	3/5/15 23:00	2015
65.0417	8.07	7.7116	3/6/15 1:00	2015
65.125	7.94	7.7045	3/6/15 3:00	2015
65.2083	7.85	7.7025	3/6/15 5:00	2015
65.2917	7.91	7.7063	3/6/15 7:00	2015
65.375	7.91	7.7057	3/6/15 9:00	2015
65.4583	7.98	7.7102	3/6/15 11:00	2015
65.5417	7.98	7.706	3/6/15 13:00	2015
65.625	7.94	7.7058	3/6/15 15:00	2015
65.7083	7.85	7.702	3/6/15 17:00	2015
65.7917	7.87	7.7032	3/6/15 19:00	2015
65.875	7.94	7.7	3/6/15 21:00	2015
65.9583	8	7.7078	3/6/15 23:00	2015
66.0417	8	7.7076	3/7/15 1:00	2015
66.125	7.91	7.6983	3/7/15 3:00	2015
66.2083	7.91	7.7085	3/7/15 5:00	2015
66.2917	7.98	7.7074	3/7/15 7:00	2015
66.375	8.02	7.7122	3/7/15 9:00	2015
66.4583	8.05	7.7128	3/7/15 11:00	2015
66.5417	8.07	7.714	3/7/15 13:00	2015
66.625	8.05	7.7134	3/7/15 15:00	2015
66.7083	8.09	7.7103	3/7/15 17:00	2015
66.7917	8.05	7.7135	3/7/15 19:00	2015
66.875	8.05	7.7097	3/7/15 21:00	2015
66.9583	8.09	7.7139	3/7/15 23:00	2015
67.0417	8.09	7.7125	3/8/15 1:00	2015
67.125	8.09	7.7123	3/8/15 3:00	2015
67.2083	8.07	7.7172	3/8/15 5:00	2015
67.2917	8.05	7.7118	3/8/15 7:00	2015
67.375	8.05	7.7168	3/8/15 9:00	2015
67.4583	8.09	7.7143	3/8/15 11:00	2015
67.5417	8.07	7.7153	3/8/15 13:00	2015
67.625	8.07	7.7118	3/8/15 15:00	2015
67.7083	8.11	7.7093	3/8/15 17:00	2015
67.7917	8.13	7.7142	3/8/15 19:00	2015
67.875	8.18	7.7183	3/8/15 21:00	2015
67.9583	8.16	7.7134	3/8/15 23:00	2015
68.0417	8.18	7.7165	3/9/15 1:00	2015
68.125	8.18	7.7134	3/9/15 3:00	2015
68.2083	8.16	7.7147	3/9/15 5:00	2015
68.2917	8.18	7.7197	3/9/15 7:00	2015
68.375	8.16	7.7195	3/9/15 9:00	2015
68.4583	8.18	7.721	3/9/15 11:00	2015
68.5417	8.18	7.7143	3/9/15 13:00	2015
68.625	8.18	7.7117	3/9/15 15:00	2015
68.7083	8.09	7.7117	3/9/15 17:00	2015
68.7917	8	7.7316	3/9/15 19:00	2015
68.875	8.07	7.7111	3/9/15 21:00	2015
68.9583	8.07	7.7099	3/9/15 23:00	2015
69.0417	8.07	7.7138	3/10/15 1:00	2015
69.125	8.07	7.7077	3/10/15 3:00	2015
69.2083	8.09	7.7099	3/10/15 5:00	2015
69.2917	8.09	7.7081	3/10/15 7:00	2015
69.375	8.09	7.7108	3/10/15 9:00	2015
69.4583	8.09	7.708	3/10/15 11:00	2015
69.5417	8.11	7.7083	3/10/15 13:00	2015
69.625	8.07	7.7043	3/10/15 15:00	2015
69.7083	8.02	7.7049	3/10/15 17:00	2015
69.7917	8.13	7.7151	3/10/15 19:00	2015
69.875	8.07	7.7072	3/10/15 21:00	2015
69.9583	8.09	7.7151	3/10/15 23:00	2015
70.0417	8.09	7.7122	3/11/15 1:00	2015
70.125	8.11	7.709	3/11/15 3:00	2015
70.2083	8.13	7.7119	3/11/15 5:00	2015
70.2917	8.13	7.7155	3/11/15 7:00	2015
70.375	8.16	7.7126	3/11/15 9:00	2015
70.4583	8.18	7.7155	3/11/15 11:00	2015
70.5417	8.29	7.7261	3/11/15 13:00	2015
70.625	8.29	7.726	3/11/15 15:00	2015
70.7083	8.25	7.7213	3/11/15 17:00	2015
70.7917	8.31	7.7256	3/11/15 19:00	2015
70.875	8.53	7.7452	3/11/15 21:00	2015
70.9583	8.76	7.7604	3/11/15 23:00	2015
71.0417	8.85	7.77	3/12/15 1:00	2015
71.125	8.91	7.7763	3/12/15 3:00	2015
71.2083	8.93	7.7724	3/12/15 5:00	2015
71.2917	8.91	7.7712	3/12/15 7:00	2015
71.375	8.98	7.7699	3/12/15 9:00	2015
71.4583	9.02	7.7769	3/12/15 11:00	2015
71.5417	9	7.7724	3/12/15 13:00	2015
71.625	8.98	7.7708	3/12/15 15:00	2015
71.7083	9	7.7703	3/12/15 17:00	2015
71.7917	8.93	7.7702	3/12/15 19:00	2015
71.875	8.93	7.7681	3/12/15 21:00	2015
71.9583	8.89	7.7618	3/12/15 23:00	2015
72.0417	8.87	7.7606	3/13/15 1:00	2015
72.125	8.87	7.7524	3/13/15 3:00	2015
72.2083	8.85	7.7531	3/13/15 5:00	2015
72.2917	8.87	7.753	3/13/15 7:00	2015
72.375	8.82	7.7457	3/13/15 9:00	2015
72.4583	8.8	7.7433	3/13/15 11:00	2015
72.5417	8.78	7.7398	3/13/15 13:00	2015
72.625	8.78	7.7388	3/13/15 15:00	2015
72.7083	8.76	7.7362	3/13/15 17:00	2015
72.7917	8.73	7.7338	3/13/15 19:00	2015
72.875	8.71	7.7284	3/13/15 21:00	2015
72.9583	8.69	7.7259	3/13/15 23:00	2015
73.0417	8.58	7.7131	3/14/15 1:00	2015
73.125	8.65	7.724	3/14/15 3:00	2015
73.2083	8.6	7.7187	3/14/15 5:00	2015
73.2917	8.56	7.7179	3/14/15 7:00	2015
73.375	8.58	7.7247	3/14/15 9:00	2015
73.4583	8.58	7.7172	3/14/15 11:00	2015
73.5417	8.58	7.7127	3/14/15 13:00	2015
73.625	8.58	7.7138	3/14/15 15:00	2015
73.7083	8.6	7.7173	3/14/15 17:00	2015
73.7917	8.6	7.7151	3/14/15 19:00	2015
73.875	8.62	7.7155	3/14/15 21:00	2015
73.9583	8.67	7.7183	3/14/15 23:00	2015
74.0417	8.56	7.7159	3/15/15 1:00	2015
74.125	8.53	7.7268	3/15/15 3:00	2015
74.2083	8.56	7.7312	3/15/15 5:00	2015
74.2917	8.53	7.7329	3/15/15 7:00	2015
74.375	8.6	7.7342	3/15/15 9:00	2015
74.4583	8.62	7.7346	3/15/15 11:00	2015
74.5417	8.69	7.7377	3/15/15 13:00	2015
74.625	8.73	7.7452	3/15/15 15:00	2015
74.7083	8.69	7.7368	3/15/15 17:00	2015
74.7917	8.65	7.7358	3/15/15 19:00	2015
74.875	8.6	7.7407	3/15/15 21:00	2015
74.9583	8.69	7.7424	3/15/15 23:00	2015
75.0417	8.78	7.7412	3/16/15 1:00	2015
75.125	8.91	7.7599	3/16/15 3:00	2015
75.2083	8.82	7.7537	3/16/15 5:00	2015
75.2917	8.67	7.7432	3/16/15 7:00	2015
75.375	8.62	7.7346	3/16/15 9:00	2015
75.4583	8.58	7.7335	3/16/15 11:00	2015
75.5417	8.58	7.732	3/16/15 13:00	2015
75.625	8.65	7.7412	3/16/15 15:00	2015
75.7083	8.76	7.749	3/16/15 17:00	2015
75.7917	8.82	7.7523	3/16/15 19:00	2015
75.875	8.8	7.7497	3/16/15 21:00	2015
75.9583	8.73	7.7496	3/16/15 23:00	2015
76.0417	8.67	7.7481	3/17/15 1:00	2015
76.125	8.62	7.7451	3/17/15 3:00	2015
76.2083	8.58	7.7428	3/17/15 5:00	2015
76.2917	8.58	7.7416	3/17/15 7:00	2015
76.375	8.65	7.7407	3/17/15 9:00	2015
76.4583	8.65	7.749	3/17/15 11:00	2015
76.5417	8.58	7.7389	3/17/15 13:00	2015
76.625	8.58	7.7389	3/17/15 15:00	2015
76.7083	8.49	7.748	3/17/15 17:00	2015
76.7917	8.49	7.7394	3/17/15 19:00	2015
76.875	8.51	7.7426	3/17/15 21:00	2015
76.9583	8.51	7.7426	3/17/15 23:00	2015
77.0417	8.49	7.7421	3/18/15 1:00	2015
77.125	8.51	7.7424	3/18/15 3:00	2015
77.2083	8.53	7.7385	3/18/15 5:00	2015
77.2917	8.53	7.7447	3/18/15 7:00	2015
77.375	8.58	7.7406	3/18/15 9:00	2015
77.4583	8.56	7.7397	3/18/15 11:00	2015
77.5417	8.53	7.7382	3/18/15 13:00	2015
77.625	8.49	7.744	3/18/15 15:00	2015
77.7083	8.51	7.7395	3/18/15 17:00	2015
77.7917	8.56	7.739	3/18/15 19:00	2015
77.875	8.6	7.7428	3/18/15 21:00	2015
77.9583	8.62	7.7429	3/18/15 23:00	2015
78.0417	8.6	7.7397	3/19/15 1:00	2015
78.125	8.47	7.7345	3/19/15 3:00	2015
78.2083	8.45	7.7378	3/19/15 5:00	2015
78.2917	8.49	7.7337	3/19/15 7:00	2015
78.375	8.49	7.7375	3/19/15 9:00	2015
78.4583	8.51	7.7343	3/19/15 11:00	2015
78.5417	8.51	7.7328	3/19/15 13:00	2015
78.625	8.49	7.7363	3/19/15 15:00	2015
78.7083	8.51	7.7381	3/19/15 17:00	2015
78.7917	8.47	7.7384	3/19/15 19:00	2015
78.875	8.4	7.7372	3/19/15 21:00	2015
78.9583	8.36	7.7271	3/19/15 23:00	2015
79.0417	8.29	7.7258	3/20/15 1:00	2015
79.125	8.25	7.7189	3/20/15 3:00	2015
79.2083	8.25	7.7179	3/20/15 5:00	2015
79.2917	8.33	7.7276	3/20/15 7:00	2015
79.375	8.38	7.7288	3/20/15 9:00	2015
79.4583	8.4	7.7269	3/20/15 11:00	2015
79.5417	8.36	7.7295	3/20/15 13:00	2015
79.625	8.36	7.7257	3/20/15 15:00	2015
79.7083	8.36	7.7289	3/20/15 17:00	2015
79.7917	8.36	7.7307	3/20/15 19:00	2015
79.875	8.36	7.7304	3/20/15 21:00	2015
79.9583	8.38	7.7301	3/20/15 23:00	2015
80.0417	8.38	7.7325	3/21/15 1:00	2015
80.125	8.38	7.7296	3/21/15 3:00	2015
80.2083	8.36	7.7262	3/21/15 5:00	2015
80.2917	8.36	7.7316	3/21/15 7:00	2015
80.375	8.36	7.7275	3/21/15 9:00	2015
80.4583	8.36	7.7252	3/21/15 11:00	2015
80.5417	8.33	7.7215	3/21/15 13:00	2015
80.625	8.33	7.7275	3/21/15 15:00	2015
80.7083	8.36	7.7303	3/21/15 17:00	2015
80.7917	8.42	7.7338	3/21/15 19:00	2015
80.875	8.42	7.7315	3/21/15 21:00	2015
80.9583	8.38	7.7341	3/21/15 23:00	2015
81.0417	8.38	7.7331	3/22/15 1:00	2015
81.125	8.36	7.7287	3/22/15 3:00	2015
81.2083	8.36	7.7272	3/22/15 5:00	2015
81.2917	8.4	7.7327	3/22/15 7:00	2015
81.375	8.45	7.7351	3/22/15 9:00	2015
81.4583	8.49	7.7355	3/22/15 11:00	2015
81.5417	8.51	7.7375	3/22/15 13:00	2015
81.625	8.49	7.7331	3/22/15 15:00	2015
81.7083	8.49	7.7353	3/22/15 17:00	2015
81.7917	8.53	7.7334	3/22/15 19:00	2015
81.875	8.53	7.7352	3/22/15 21:00	2015
81.9583	8.58	7.7384	3/22/15 23:00	2015
82.0417	8.53	7.7351	3/23/15 1:00	2015
82.125	8.47	7.7378	3/23/15 3:00	2015
82.2083	8.47	7.7345	3/23/15 5:00	2015
82.2917	8.47	7.7345	3/23/15 7:00	2015
82.375	8.53	7.7387	3/23/15 9:00	2015
82.4583	8.56	7.7424	3/23/15 11:00	2015
82.5417	8.58	7.7464	3/23/15 13:00	2015
82.625	8.58	7.7446	3/23/15 15:00	2015
82.7083	8.6	7.742	3/23/15 17:00	2015
82.7917	8.65	7.7513	3/23/15 19:00	2015
82.875	8.58	7.7497	3/23/15 21:00	2015
82.9583	8.58	7.7511	3/23/15 23:00	2015
83.0417	8.53	7.7453	3/24/15 1:00	2015
83.125	8.56	7.7431	3/24/15 3:00	2015
83.2083	8.6	7.7508	3/24/15 5:00	2015
83.2917	8.76	7.7594	3/24/15 7:00	2015
83.375	8.82	7.763	3/24/15 9:00	2015
83.4583	8.8	7.7658	3/24/15 11:00	2015
83.5417	8.71	7.7631	3/24/15 13:00	2015
83.625	8.69	7.7616	3/24/15 15:00	2015
83.7083	8.67	7.7586	3/24/15 17:00	2015
83.7917	8.71	7.7546	3/24/15 19:00	2015
83.875	8.69	7.7594	3/24/15 21:00	2015
83.9583	8.69	7.7544	3/24/15 23:00	2015
84.0417	8.71	7.7573	3/25/15 1:00	2015
84.125	8.71	7.7567	3/25/15 3:00	2015
84.2083	8.76	7.7559	3/25/15 5:00	2015
84.2917	8.82	7.7541	3/25/15 7:00	2015
84.375	8.82	7.761	3/25/15 9:00	2015
84.4583	8.73	7.7725	3/25/15 11:00	2015
84.5417	8.76	7.7705	3/25/15 13:00	2015
84.625	8.76	7.7718	3/25/15 15:00	2015
84.7083	8.78	7.7702	3/25/15 17:00	2015
84.7917	8.82	7.7711	3/25/15 19:00	2015
84.875	8.82	7.7603	3/25/15 21:00	2015
84.9583	8.78	7.7676	3/25/15 23:00	2015
85.0417	8.78	7.7691	3/26/15 1:00	2015
85.125	8.76	7.7721	3/26/15 3:00	2015
85.2083	8.76	7.7727	3/26/15 5:00	2015
85.2917	8.76	7.7723	3/26/15 7:00	2015
85.375	8.78	7.7692	3/26/15 9:00	2015
85.4583	8.78	7.77	3/26/15 11:00	2015
85.5417	8.78	7.7749	3/26/15 13:00	2015
85.625	8.78	7.7759	3/26/15 15:00	2015
85.7083	8.8	7.7685	3/26/15 17:00	2015
85.7917	8.78	7.7736	3/26/15 19:00	2015
85.875	8.69	7.7561	3/26/15 21:00	2015
85.9583	8.67	7.754	3/26/15 23:00	2015
86.0417	8.69	7.7544	3/27/15 1:00	2015
86.125	8.69	7.7524	3/27/15 3:00	2015
86.2083	8.69	7.7569	3/27/15 5:00	2015
86.2917	8.69	7.7626	3/27/15 7:00	2015
86.375	8.71	7.7592	3/27/15 9:00	2015
86.4583	8.69	7.757	3/27/15 11:00	2015
86.5417	8.58	7.7499	3/27/15 13:00	2015
86.625	8.31	7.7443	3/27/15 15:00	2015
86.7083	8.22	7.746	3/27/15 17:00	2015
86.7917	8.16	7.7518	3/27/15 19:00	2015
86.875	8.27	7.75	3/27/15 21:00	2015
86.9583	8.4	7.7531	3/27/15 23:00	2015
87.0417	8.33	7.752	3/28/15 1:00	2015
87.125	8.29	7.7469	3/28/15 3:00	2015
87.2083	8.29	7.7535	3/28/15 5:00	2015
87.2917	8.2	7.7535	3/28/15 7:00	2015
87.375	8.16	7.7577	3/28/15 9:00	2015
87.4583	8.18	7.7537	3/28/15 11:00	2015
87.5417	8.18	7.7473	3/28/15 13:00	2015
87.625	8.18	7.7493	3/28/15 15:00	2015
87.7083	8.18	7.7459	3/28/15 17:00	2015
87.7917	8.13	7.7445	3/28/15 19:00	2015
87.875	8.13	7.7455	3/28/15 21:00	2015
87.9583	8.11	7.7437	3/28/15 23:00	2015
88.0417	8.11	7.7382	3/29/15 1:00	2015
88.125	8.07	7.7407	3/29/15 3:00	2015
88.2083	8.11	7.7371	3/29/15 5:00	2015
88.2917	8.11	7.748	3/29/15 7:00	2015
88.375	8.09	7.7451	3/29/15 9:00	2015
88.4583	8.07	7.7397	3/29/15 11:00	2015
88.5417	8.02	7.7385	3/29/15 13:00	2015
88.625	8	7.7378	3/29/15 15:00	2015
88.7083	8.05	7.738	3/29/15 17:00	2015
88.7917	8.02	7.7386	3/29/15 19:00	2015
88.875	8.02	7.7337	3/29/15 21:00	2015
88.9583	8.02	7.738	3/29/15 23:00	2015
89.0417	8.05	7.7344	3/30/15 1:00	2015
89.125	7.96	7.7354	3/30/15 3:00	2015
89.2083	7.96	7.7433	3/30/15 5:00	2015
89.2917	8.02	7.7418	3/30/15 7:00	2015
89.375	8.02	7.7468	3/30/15 9:00	2015
89.4583	8	7.7407	3/30/15 11:00	2015
89.5417	8	7.7369	3/30/15 13:00	2015
89.625	7.96	7.7413	3/30/15 15:00	2015
89.7083	8	7.7341	3/30/15 17:00	2015
89.7917	8	7.7429	3/30/15 19:00	2015
89.875	8	7.7375	3/30/15 21:00	2015
89.9583	7.98	7.7404	3/30/15 23:00	2015
90.0417	7.98	7.737	3/31/15 1:00	2015
90.125	8	7.7363	3/31/15 3:00	2015
90.2083	8	7.736	3/31/15 5:00	2015
90.2917	8.02	7.7357	3/31/15 7:00	2015
90.375	8.02	7.7393	3/31/15 9:00	2015
90.4583	8.02	7.739	3/31/15 11:00	2015
90.5417	8	7.7399	3/31/15 13:00	2015
90.625	8	7.7354	3/31/15 15:00	2015
90.7083	8.02	7.7379	3/31/15 17:00	2015
90.7917	8.02	7.7364	3/31/15 19:00	2015
90.875	8.05	7.7339	3/31/15 21:00	2015
90.9583	8.07	7.7458	3/31/15 23:00	2015
91.0417	8.05	7.7396	4/1/15 1:00	2015
91.125	8.07	7.7431	4/1/15 3:00	2015
91.2083	8.07	7.7381	4/1/15 5:00	2015
91.2917	8.07	7.7332	4/1/15 7:00	2015
91.375	8.11	7.7396	4/1/15 9:00	2015
91.4583	8.11	7.7326	4/1/15 11:00	2015
91.5417	8.11	7.733	4/1/15 13:00	2015
91.625	8.13	7.735	4/1/15 15:00	2015
91.7083	8.11	7.7337	4/1/15 17:00	2015
91.7917	8.13	7.7364	4/1/15 19:00	2015
91.875	8.13	7.7331	4/1/15 21:00	2015
91.9583	8.13	7.7311	4/1/15 23:00	2015
92.0417	8.13	7.7303	4/2/15 1:00	2015
92.125	8.13	7.7322	4/2/15 3:00	2015
92.2083	8.11	7.7367	4/2/15 5:00	2015
92.2917	8.13	7.7273	4/2/15 7:00	2015
92.375	8.16	7.7366	4/2/15 9:00	2015
92.4583	8.18	7.7337	4/2/15 11:00	2015
92.5417	8.18	7.7304	4/2/15 13:00	2015
92.625	8.18	7.729	4/2/15 15:00	2015
92.7083	8.11	7.7324	4/2/15 17:00	2015
92.7917	8.11	7.7311	4/2/15 19:00	2015
92.875	8.18	7.7284	4/2/15 21:00	2015
92.9583	8.16	7.7301	4/2/15 23:00	2015
93.0417	8.13	7.7311	4/3/15 1:00	2015
93.125	8.11	7.7306	4/3/15 3:00	2015
93.2083	8.09	7.7233	4/3/15 5:00	2015
93.2917	8.09	7.7239	4/3/15 7:00	2015
93.375	8.13	7.719	4/3/15 9:00	2015
93.4583	8.16	7.7115	4/3/15 11:00	2015
93.5417	8.18	7.7115	4/3/15 13:00	2015
93.625	8.16	7.6989	4/3/15 15:00	2015
93.7083	8.18	7.6966	4/3/15 17:00	2015
93.7917	8.18	7.7003	4/3/15 19:00	2015
93.875	8.18	7.7016	4/3/15 21:00	2015
93.9583	8.2	7.703	4/3/15 23:00	2015
94.0417	8.22	7.7071	4/4/15 1:00	2015
94.125	8.13	7.7133	4/4/15 3:00	2015
94.2083	8.02	7.7228	4/4/15 5:00	2015
94.2917	8	7.7274	4/4/15 7:00	2015
94.375	7.98	7.7261	4/4/15 9:00	2015
94.4583	8.02	7.7297	4/4/15 11:00	2015
94.5417	8.05	7.7262	4/4/15 13:00	2015
94.625	8.07	7.7185	4/4/15 15:00	2015
94.7083	8.07	7.7162	4/4/15 17:00	2015
94.7917	8.09	7.7161	4/4/15 19:00	2015
94.875	8.09	7.7132	4/4/15 21:00	2015
94.9583	8	7.7134	4/4/15 23:00	2015
95.0417	7.78	7.708	4/5/15 1:00	2015
95.125	7.8	7.7047	4/5/15 3:00	2015
95.2083	7.91	7.7111	4/5/15 5:00	2015
95.2917	7.91	7.7055	4/5/15 7:00	2015
95.375	7.91	7.7028	4/5/15 9:00	2015
95.4583	7.87	7.7035	4/5/15 11:00	2015
95.5417	7.85	7.7001	4/5/15 13:00	2015
95.625	7.71	7.6791	4/5/15 15:00	2015
95.7083	7.69	7.6842	4/5/15 17:00	2015
95.7917	7.74	7.6879	4/5/15 19:00	2015
95.875	7.78	7.6911	4/5/15 21:00	2015
95.9583	7.71	7.6852	4/5/15 23:00	2015
96.0417	7.74	7.6889	4/6/15 1:00	2015
96.125	7.78	7.6893	4/6/15 3:00	2015
96.2083	7.78	7.688	4/6/15 5:00	2015
96.2917	7.71	7.6849	4/6/15 7:00	2015
96.375	7.65	7.6858	4/6/15 9:00	2015
96.4583	7.76	7.69	4/6/15 11:00	2015
96.5417	7.74	7.6861	4/6/15 13:00	2015
96.625	7.76	7.6876	4/6/15 15:00	2015
96.7083	7.76	7.6907	4/6/15 17:00	2015
96.7917	7.78	7.6855	4/6/15 19:00	2015
96.875	7.94	7.6958	4/6/15 21:00	2015
96.9583	8	7.6989	4/6/15 23:00	2015
97.0417	8.02	7.6987	4/7/15 1:00	2015
97.125	7.96	7.6992	4/7/15 3:00	2015
97.2083	7.96	7.7026	4/7/15 5:00	2015
97.2917	8.05	7.7003	4/7/15 7:00	2015
97.375	8.05	7.7055	4/7/15 9:00	2015
97.4583	8.07	7.7007	4/7/15 11:00	2015
97.5417	8.07	7.7017	4/7/15 13:00	2015
97.625	8.11	7.7119	4/7/15 15:00	2015
97.7083	8.2	7.7099	4/7/15 17:00	2015
97.7917	8.18	7.7097	4/7/15 19:00	2015
97.875	8.22	7.7204	4/7/15 21:00	2015
97.9583	8.22	7.726	4/7/15 23:00	2015
98.0417	8.27	7.7227	4/8/15 1:00	2015
98.125	8.25	7.7214	4/8/15 3:00	2015
98.2083	8.27	7.7185	4/8/15 5:00	2015
98.2917	8.33	7.7233	4/8/15 7:00	2015
98.375	8.42	7.7271	4/8/15 9:00	2015
98.4583	8.53	7.7282	4/8/15 11:00	2015
98.5417	8.62	7.7275	4/8/15 13:00	2015
98.625	8.42	7.7263	4/8/15 15:00	2015
98.7083	8.36	7.728	4/8/15 17:00	2015
98.7917	8.38	7.7278	4/8/15 19:00	2015
98.875	8.42	7.7206	4/8/15 21:00	2015
98.9583	8.38	7.7334	4/8/15 23:00	2015
99.0417	8.38	7.7305	4/9/15 1:00	2015
99.125	8.38	7.7298	4/9/15 3:00	2015
99.2083	8.27	7.7335	4/9/15 5:00	2015
99.2917	8.36	7.7288	4/9/15 7:00	2015
99.375	8.42	7.731	4/9/15 9:00	2015
99.4583	8.49	7.7318	4/9/15 11:00	2015
99.5417	8.45	7.731	4/9/15 13:00	2015
99.625	8.45	7.7314	4/9/15 15:00	2015
99.7083	8.42	7.7288	4/9/15 17:00	2015
99.7917	8.36	7.7287	4/9/15 19:00	2015
99.875	8.4	7.7298	4/9/15 21:00	2015
99.9583	8.33	7.7392	4/9/15 23:00	2015
100.0417	8.33	7.7325	4/10/15 1:00	2015
100.125	8.36	7.7327	4/10/15 3:00	2015
100.2083	8.25	7.7321	4/10/15 5:00	2015
100.2917	8.16	7.7342	4/10/15 7:00	2015
100.375	8.13	7.7363	4/10/15 9:00	2015
100.4583	8.18	7.7337	4/10/15 11:00	2015
100.5417	8.18	7.7365	4/10/15 13:00	2015
100.625	8.18	7.736	4/10/15 15:00	2015
100.7083	8.16	7.7404	4/10/15 17:00	2015
100.7917	8.18	7.7413	4/10/15 19:00	2015
100.875	8.13	7.7372	4/10/15 21:00	2015
100.9583	8.11	7.7435	4/10/15 23:00	2015
101.0417	8.09	7.7336	4/11/15 1:00	2015
101.125	8.18	7.7345	4/11/15 3:00	2015
101.2083	8.05	7.7374	4/11/15 5:00	2015
101.2917	8.11	7.7282	4/11/15 7:00	2015
101.375	8.18	7.7337	4/11/15 9:00	2015
101.4583	8.29	7.7426	4/11/15 11:00	2015
101.5417	8.09	7.7317	4/11/15 13:00	2015
101.625	8.05	7.7349	4/11/15 15:00	2015
101.7083	8.05	7.7379	4/11/15 17:00	2015
101.7917	8.02	7.7305	4/11/15 19:00	2015
101.875	8.02	7.7335	4/11/15 21:00	2015
101.9583	8.05	7.7304	4/11/15 23:00	2015
102.0417	8.02	7.7267	4/12/15 1:00	2015
102.125	8.07	7.7346	4/12/15 3:00	2015
102.2083	8.05	7.7316	4/12/15 5:00	2015
102.2917	8.09	7.7386	4/12/15 7:00	2015
102.375	8.11	7.7386	4/12/15 9:00	2015
102.4583	8.11	7.7303	4/12/15 11:00	2015
102.5417	8	7.73	4/12/15 13:00	2015
102.625	8	7.7298	4/12/15 15:00	2015
102.7083	8.02	7.7206	4/12/15 17:00	2015
102.7917	8.02	7.727	4/12/15 19:00	2015
102.875	8.02	7.7362	4/12/15 21:00	2015
102.9583	8.02	7.7232	4/12/15 23:00	2015
103.0417	7.85	7.7133	4/13/15 1:00	2015
103.125	7.82	7.7182	4/13/15 3:00	2015
103.2083	7.96	7.7183	4/13/15 5:00	2015
103.2917	7.98	7.7141	4/13/15 7:00	2015
103.375	7.98	7.7165	4/13/15 9:00	2015
103.4583	7.96	7.7181	4/13/15 11:00	2015
103.5417	7.8	7.7043	4/13/15 13:00	2015
103.625	7.78	7.7056	4/13/15 15:00	2015
103.7083	7.89	7.7078	4/13/15 17:00	2015
103.7917	7.91	7.7146	4/13/15 19:00	2015
103.875	7.85	7.7036	4/13/15 21:00	2015
103.9583	7.89	7.7181	4/13/15 23:00	2015
104.0417	7.85	7.6758	4/14/15 1:00	2015
104.125	7.71	7.6888	4/14/15 3:00	2015
104.2083	7.78	7.6944	4/14/15 5:00	2015
104.2917	7.78	7.6919	4/14/15 7:00	2015
104.375	7.85	7.7135	4/14/15 9:00	2015
104.4583	7.82	7.6835	4/14/15 11:00	2015
104.5417	7.8	7.6916	4/14/15 13:00	2015
104.625	7.69	7.6822	4/14/15 15:00	2015
104.7083	7.78	7.6939	4/14/15 17:00	2015
104.7917	7.91	7.683	4/14/15 19:00	2015
104.875	7.94	7.6832	4/14/15 21:00	2015
104.9583	7.91	7.6853	4/14/15 23:00	2015
105.0417	7.94	7.6979	4/15/15 1:00	2015
105.125	7.87	7.6883	4/15/15 3:00	2015
105.2083	7.8	7.6871	4/15/15 5:00	2015
105.2917	7.91	7.6886	4/15/15 7:00	2015
105.375	7.87	7.6899	4/15/15 9:00	2015
105.4583	7.87	7.6908	4/15/15 11:00	2015
105.5417	7.87	7.6838	4/15/15 13:00	2015
105.625	7.91	7.6866	4/15/15 15:00	2015
105.7083	7.87	7.6824	4/15/15 17:00	2015
105.7917	7.87	7.6814	4/15/15 19:00	2015
105.875	7.89	7.6908	4/15/15 21:00	2015
105.9583	7.89	7.6902	4/15/15 23:00	2015
106.0417	7.89	7.6881	4/16/15 1:00	2015
106.125	7.82	7.6822	4/16/15 3:00	2015
106.2083	7.82	7.6845	4/16/15 5:00	2015
106.2917	7.89	7.6791	4/16/15 7:00	2015
106.375	7.89	7.6767	4/16/15 9:00	2015
106.4583	7.89	7.6743	4/16/15 11:00	2015
106.5417	7.98	7.6796	4/16/15 13:00	2015
106.625	7.94	7.6766	4/16/15 15:00	2015
106.7083	7.89	7.6808	4/16/15 17:00	2015
106.7917	7.91	7.6801	4/16/15 19:00	2015
106.875	7.96	7.6802	4/16/15 21:00	2015
106.9583	8.02	7.6799	4/16/15 23:00	2015
107.0417	8.11	7.6862	4/17/15 1:00	2015
107.125	8.07	7.6921	4/17/15 3:00	2015
107.2083	8.11	7.69	4/17/15 5:00	2015
107.2917	8.16	7.7125	4/17/15 7:00	2015
107.375	8.16	7.7155	4/17/15 9:00	2015
107.4583	8.27	7.7267	4/17/15 11:00	2015
107.5417	8.2	7.7192	4/17/15 13:00	2015
107.625	8.2	7.7118	4/17/15 15:00	2015
107.7083	8.11	7.7089	4/17/15 17:00	2015
107.7917	8.18	7.7181	4/17/15 19:00	2015
107.875	8.18	7.7225	4/17/15 21:00	2015
107.9583	8.22	7.7293	4/17/15 23:00	2015
108.0417	8.22	7.7247	4/18/15 1:00	2015
108.125	8.16	7.7147	4/18/15 3:00	2015
108.2083	7.71	7.6817	4/18/15 5:00	2015
108.2917	7.69	7.6854	4/18/15 7:00	2015
108.375	7.74	7.681	4/18/15 9:00	2015
108.4583	7.69	7.6829	4/18/15 11:00	2015
108.5417	7.76	7.6833	4/18/15 13:00	2015
108.625	8.05	7.7019	4/18/15 15:00	2015
108.7083	7.56	7.6886	4/18/15 17:00	2015
108.7917	7.45	7.6671	4/18/15 19:00	2015
108.875	7.38	7.6707	4/18/15 21:00	2015
108.9583	7.4	7.6663	4/18/15 23:00	2015
109.0417	7.45	7.6722	4/19/15 1:00	2015
109.125	7.63	7.6841	4/19/15 3:00	2015
109.2083	7.56	7.6683	4/19/15 5:00	2015
109.2917	7.51	7.6715	4/19/15 7:00	2015
109.375	7.47	7.6731	4/19/15 9:00	2015
109.4583	7.4	7.6688	4/19/15 11:00	2015
109.5417	7.58	7.6974	4/19/15 13:00	2015
109.625	8.13	7.7298	4/19/15 15:00	2015
109.7083	7.71	7.6954	4/19/15 17:00	2015
109.7917	7.34	7.669	4/19/15 19:00	2015
109.875	7.65	7.6883	4/19/15 21:00	2015
109.9583	7.56	7.6865	4/19/15 23:00	2015
110.0417	7.76	7.7058	4/20/15 1:00	2015
110.125	7.98	7.7205	4/20/15 3:00	2015
110.2083	7.8	7.7169	4/20/15 5:00	2015
110.2917	7.71	7.693	4/20/15 7:00	2015
110.375	7.58	7.6851	4/20/15 9:00	2015
110.4583	7.56	7.6808	4/20/15 11:00	2015
110.5417	7.98	7.7143	4/20/15 13:00	2015
110.625	8.11	7.7356	4/20/15 15:00	2015
110.7083	8.05	7.7262	4/20/15 17:00	2015
110.7917	7.87	7.7196	4/20/15 19:00	2015
110.875	7.78	7.6987	4/20/15 21:00	2015
110.9583	7.58	7.6966	4/20/15 23:00	2015
111.0417	7.56	7.6892	4/21/15 1:00	2015
111.125	7.74	7.7088	4/21/15 3:00	2015
111.2083	7.54	7.6885	4/21/15 5:00	2015
111.2917	7.43	7.6811	4/21/15 7:00	2015
111.375	7.36	7.6824	4/21/15 9:00	2015
111.4583	7.27	7.6658	4/21/15 11:00	2015
111.5417	7.2	7.6603	4/21/15 13:00	2015
111.625	7.36	7.6649	4/21/15 15:00	2015
111.7083	7.67	7.6949	4/21/15 17:00	2015
111.7917	7.49	7.6807	4/21/15 19:00	2015
111.875	7.51	7.6857	4/21/15 21:00	2015
111.9583	7.25	7.6611	4/21/15 23:00	2015
112.0417	7.25	7.6596	4/22/15 1:00	2015
112.125	7.32	7.6646	4/22/15 3:00	2015
112.2083	7.29	7.6614	4/22/15 5:00	2015
112.2917	7.32	7.6676	4/22/15 7:00	2015
112.375	7.36	7.6758	4/22/15 9:00	2015
112.4583	7.32	7.6651	4/22/15 11:00	2015
112.5417	7.25	7.6619	4/22/15 13:00	2015
112.625	7.18	7.6601	4/22/15 15:00	2015
112.7083	7.32	7.6612	4/22/15 17:00	2015
112.7917	7.56	7.6779	4/22/15 19:00	2015
112.875	7.74	7.6856	4/22/15 21:00	2015
112.9583	7.45	7.6758	4/22/15 23:00	2015
113.0417	7.58	7.678	4/23/15 1:00	2015
113.125	7.89	7.7018	4/23/15 3:00	2015
113.2083	8.05	7.7225	4/23/15 5:00	2015
113.2917	8.05	7.7212	4/23/15 7:00	2015
113.375	7.94	7.7043	4/23/15 9:00	2015
113.4583	7.98	7.7154	4/23/15 11:00	2015
113.5417	8.05	7.7137	4/23/15 13:00	2015
113.625	8.07	7.7232	4/23/15 15:00	2015
113.7083	8.05	7.7285	4/23/15 17:00	2015
113.7917	8.05	7.7291	4/23/15 19:00	2015
113.875	8.05	7.7306	4/23/15 21:00	2015
113.9583	8.02	7.7334	4/23/15 23:00	2015
114.0417	8	7.7258	4/24/15 1:00	2015
114.125	8.02	7.7298	4/24/15 3:00	2015
114.2083	8.05	7.7297	4/24/15 5:00	2015
114.2917	8.05	7.7306	4/24/15 7:00	2015
114.375	7.38	7.6833	4/24/15 9:00	2015
114.4583	7.49	7.6924	4/24/15 11:00	2015
114.5417	7.43	7.6768	4/24/15 13:00	2015
114.625	7.29	7.6563	4/24/15 15:00	2015
114.7083	7.12	7.6637	4/24/15 17:00	2015
114.7917	7.25	7.6624	4/24/15 19:00	2015
114.875	7.36	7.6763	4/24/15 21:00	2015
114.9583	7.25	7.6665	4/24/15 23:00	2015
115.0417	7.25	7.6608	4/25/15 1:00	2015
115.125	7.29	7.662	4/25/15 3:00	2015
115.2083	7.29	7.6651	4/25/15 5:00	2015
115.2917	7.32	7.6694	4/25/15 7:00	2015
115.375	7.43	7.6784	4/25/15 9:00	2015
115.4583	7.36	7.6644	4/25/15 11:00	2015
115.5417	7.27	7.6497	4/25/15 13:00	2015
115.625	7.27	7.6637	4/25/15 15:00	2015
115.7083	7.36	7.6655	4/25/15 17:00	2015
115.7917	7.29	7.6637	4/25/15 19:00	2015
115.875	7.29	7.6274	4/25/15 21:00	2015
115.9583	7.32	7.6652	4/25/15 23:00	2015
116.0417	7.34	7.6642	4/26/15 1:00	2015
116.125	7.36	7.6643	4/26/15 3:00	2015
116.2083	7.34	7.6618	4/26/15 5:00	2015
116.2917	7.36	7.6682	4/26/15 7:00	2015
116.375	7.38	7.672	4/26/15 9:00	2015
116.4583	7.38	7.6698	4/26/15 11:00	2015
116.5417	7.4	7.6688	4/26/15 13:00	2015
116.625	7.43	7.6766	4/26/15 15:00	2015
116.7083	7.4	7.6775	4/26/15 17:00	2015
116.7917	7.45	7.6668	4/26/15 19:00	2015
116.875	7.56	7.6857	4/26/15 21:00	2015
116.9583	7.54	7.6799	4/26/15 23:00	2015
117.0417	7.63	7.6807	4/27/15 1:00	2015
117.125	7.63	7.683	4/27/15 3:00	2015
117.2083	7.63	7.6741	4/27/15 5:00	2015
117.2917	7.65	7.6823	4/27/15 7:00	2015
117.375	7.69	7.6821	4/27/15 9:00	2015
117.4583	7.67	7.685	4/27/15 11:00	2015
117.5417	7.71	7.6864	4/27/15 13:00	2015
117.625	7.71	7.6835	4/27/15 15:00	2015
117.7083	7.74	7.6825	4/27/15 17:00	2015
117.7917	7.74	7.6918	4/27/15 19:00	2015
117.875	7.76	7.6904	4/27/15 21:00	2015
117.9583	7.76	7.6843	4/27/15 23:00	2015
118.0417	7.74	7.6866	4/28/15 1:00	2015
118.125	7.76	7.6931	4/28/15 3:00	2015
118.2083	7.76	7.6888	4/28/15 5:00	2015
118.2917	7.76	7.6887	4/28/15 7:00	2015
118.375	7.78	7.687	4/28/15 9:00	2015
118.4583	7.78	7.6893	4/28/15 11:00	2015
118.5417	7.76	7.6915	4/28/15 13:00	2015
118.625	7.76	7.6864	4/28/15 15:00	2015
118.7083	7.78	7.6922	4/28/15 17:00	2015
118.7917	7.78	7.686	4/28/15 19:00	2015
118.875	7.78	7.6868	4/28/15 21:00	2015
118.9583	7.78	7.6872	4/28/15 23:00	2015
119.0417	7.78	7.6799	4/29/15 1:00	2015
119.125	7.76	7.6805	4/29/15 3:00	2015
119.2083	7.76	7.6831	4/29/15 5:00	2015
119.2917	7.74	7.6751	4/29/15 7:00	2015
119.375	7.76	7.6846	4/29/15 9:00	2015
119.4583	7.76	7.6853	4/29/15 11:00	2015
119.5417	7.74	7.6836	4/29/15 13:00	2015
119.625	7.76	7.686	4/29/15 15:00	2015
119.7083	7.74	7.6861	4/29/15 17:00	2015
119.7917	7.74	7.686	4/29/15 19:00	2015
119.875	7.74	7.6779	4/29/15 21:00	2015
119.9583	7.71	7.6835	4/29/15 23:00	2015
120.0417	7.71	7.6766	4/30/15 1:00	2015
120.125	7.67	7.6802	4/30/15 3:00	2015
120.2083	7.65	7.6713	4/30/15 5:00	2015
120.2917	7.6	7.6763	4/30/15 7:00	2015
120.375	7.67	7.6803	4/30/15 9:00	2015
120.4583	7.47	7.6649	4/30/15 11:00	2015
120.5417	7.4	7.6626	4/30/15 13:00	2015
120.625	7.32	7.6697	4/30/15 15:00	2015
120.7083	7.34	7.6661	4/30/15 17:00	2015
120.7917	7.34	7.6656	4/30/15 19:00	2015
120.875	7.38	7.6634	4/30/15 21:00	2015
120.9583	7.36	7.6694	4/30/15 23:00	2015
121.0417	7.43	7.6662	5/1/15 1:00	2015
121.125	7.38	7.6679	5/1/15 3:00	2015
121.2083	7.36	7.6646	5/1/15 5:00	2015
121.2917	7.34	7.6638	5/1/15 7:00	2015
121.375	7.43	7.6686	5/1/15 9:00	2015
121.4583	7.65	7.6829	5/1/15 11:00	2015
121.5417	7.36	7.6643	5/1/15 13:00	2015
121.625	7.47	7.6711	5/1/15 15:00	2015
121.7083	7.56	7.68	5/1/15 17:00	2015
121.7917	7.29	7.6685	5/1/15 19:00	2015
121.875	7.74	7.7005	5/1/15 21:00	2015
121.9583	7.78	7.7071	5/1/15 23:00	2015
122.0417	7.82	7.7231	5/2/15 1:00	2015
122.125	7.82	7.7181	5/2/15 3:00	2015
122.2083	7.85	7.7111	5/2/15 5:00	2015
122.2917	7.82	7.7077	5/2/15 7:00	2015
122.375	7.87	7.7245	5/2/15 9:00	2015
122.4583	7.8	7.7357	5/2/15 11:00	2015
122.5417	7.78	7.7388	5/2/15 13:00	2015
122.625	7.82	7.7438	5/2/15 15:00	2015
122.7083	7.82	7.7386	5/2/15 17:00	2015
122.7917	7.78	7.7421	5/2/15 19:00	2015
122.875	7.78	7.7421	5/2/15 21:00	2015
122.9583	7.38	7.7	5/2/15 23:00	2015
123.0417	7.74	7.7199	5/3/15 1:00	2015
123.125	7.69	7.7153	5/3/15 3:00	2015
123.2083	7.47	7.7022	5/3/15 5:00	2015
123.2917	7.49	7.7081	5/3/15 7:00	2015
123.375	7.27	7.6838	5/3/15 9:00	2015
123.4583	7.16	7.6763	5/3/15 11:00	2015
123.5417	7.01	7.6605	5/3/15 13:00	2015
123.625	7.05	7.6608	5/3/15 15:00	2015
123.7083	7.25	7.6918	5/3/15 17:00	2015
123.7917	7.25	7.6862	5/3/15 19:00	2015
123.875	7.07	7.6695	5/3/15 21:00	2015
123.9583	7.01	7.6584	5/3/15 23:00	2015
124.0417	6.89	7.6513	5/4/15 1:00	2015
124.125	6.89	7.6492	5/4/15 3:00	2015
124.2083	6.89	7.6488	5/4/15 5:00	2015
124.2917	7.01	7.6597	5/4/15 7:00	2015
124.375	6.94	7.6577	5/4/15 9:00	2015
124.4583	6.96	7.6552	5/4/15 11:00	2015
124.5417	6.92	7.6523	5/4/15 13:00	2015
124.625	6.85	7.6545	5/4/15 15:00	2015
124.7083	6.92	7.6511	5/4/15 17:00	2015
124.7917	7.07	7.6698	5/4/15 19:00	2015
124.875	6.94	7.6543	5/4/15 21:00	2015
124.9583	6.89	7.6561	5/4/15 23:00	2015
125.0417	6.92	7.658	5/5/15 1:00	2015
125.125	6.92	7.6536	5/5/15 3:00	2015
125.2083	6.92	7.6651	5/5/15 5:00	2015
125.2917	6.92	7.6538	5/5/15 7:00	2015
125.375	6.94	7.6567	5/5/15 9:00	2015
125.4583	6.94	7.6554	5/5/15 11:00	2015
125.5417	6.94	7.657	5/5/15 13:00	2015
125.625	6.94	7.65	5/5/15 15:00	2015
125.7083	7.01	7.6534	5/5/15 17:00	2015
125.7917	7.12	7.6661	5/5/15 19:00	2015
125.875	7.09	7.6654	5/5/15 21:00	2015
125.9583	7.09	7.6724	5/5/15 23:00	2015
126.0417	7.09	7.6659	5/6/15 1:00	2015
126.125	7.14	7.6637	5/6/15 3:00	2015
126.2083	7.14	7.6758	5/6/15 5:00	2015
126.2917	7.12	7.6688	5/6/15 7:00	2015
126.375	7.14	7.6768	5/6/15 9:00	2015
126.4583	7.16	7.6748	5/6/15 11:00	2015
126.5417	7.16	7.6645	5/6/15 13:00	2015
126.625	7.14	7.6712	5/6/15 15:00	2015
126.7083	7.16	7.6695	5/6/15 17:00	2015
126.7917	7.23	7.6771	5/6/15 19:00	2015
126.875	7.29	7.6795	5/6/15 21:00	2015
126.9583	7.23	7.6749	5/6/15 23:00	2015
127.0417	7.18	7.6748	5/7/15 1:00	2015
127.125	7.18	7.6698	5/7/15 3:00	2015
127.2083	7.2	7.6709	5/7/15 5:00	2015
127.2917	7.23	7.6638	5/7/15 7:00	2015
127.375	7.18	7.6745	5/7/15 9:00	2015
127.4583	7.2	7.6764	5/7/15 11:00	2015
127.5417	7.25	7.6759	5/7/15 13:00	2015
127.625	7.34	7.6801	5/7/15 15:00	2015
127.7083	7.29	7.6813	5/7/15 17:00	2015
127.7917	7.32	7.6775	5/7/15 19:00	2015
127.875	7.34	7.6855	5/7/15 21:00	2015
127.9583	7.36	7.6823	5/7/15 23:00	2015
128.0417	7.36	7.6863	5/8/15 1:00	2015
128.125	7.43	7.7008	5/8/15 3:00	2015
128.2083	7.47	7.7068	5/8/15 5:00	2015
128.2917	7.47	7.7042	5/8/15 7:00	2015
128.375	7.49	7.7126	5/8/15 9:00	2015
128.4583	7.65	7.7226	5/8/15 11:00	2015
128.5417	7.67	7.7245	5/8/15 13:00	2015
128.625	7.54	7.7156	5/8/15 15:00	2015
128.7083	7.67	7.7215	5/8/15 17:00	2015
128.7917	7.76	7.7364	5/8/15 19:00	2015
128.875	7.43	7.7061	5/8/15 21:00	2015
128.9583	7.51	7.7185	5/8/15 23:00	2015
129.0417	7.63	7.7296	5/9/15 1:00	2015
129.125	7.69	7.7372	5/9/15 3:00	2015
129.2083	7.65	7.7398	5/9/15 5:00	2015
129.2917	7.74	7.7427	5/9/15 7:00	2015
129.375	7.71	7.7379	5/9/15 9:00	2015
129.4583	7.67	7.7374	5/9/15 11:00	2015
129.5417	7.05	7.6837	5/9/15 13:00	2015
129.625	6.78	7.6571	5/9/15 15:00	2015
129.7083	7.01	7.6817	5/9/15 17:00	2015
129.7917	7.25	7.6983	5/9/15 19:00	2015
129.875	7.4	7.7098	5/9/15 21:00	2015
129.9583	7.43	7.713	5/9/15 23:00	2015
130.0417	6.96	7.6681	5/10/15 1:00	2015
130.125	6.81	7.6618	5/10/15 3:00	2015
130.2083	6.81	7.6551	5/10/15 5:00	2015
130.2917	6.81	7.6538	5/10/15 7:00	2015
130.375	6.85	7.6517	5/10/15 9:00	2015
130.4583	6.89	7.6627	5/10/15 11:00	2015
130.5417	6.76	7.6508	5/10/15 13:00	2015
130.625	6.7	7.641	5/10/15 15:00	2015
130.7083	6.81	7.6422	5/10/15 17:00	2015
130.7917	6.83	7.664	5/10/15 19:00	2015
130.875	6.96	7.6739	5/10/15 21:00	2015
130.9583	7.03	7.6743	5/10/15 23:00	2015
131.0417	6.89	7.663	5/11/15 1:00	2015
131.125	6.89	7.6612	5/11/15 3:00	2015
131.2083	6.94	7.6604	5/11/15 5:00	2015
131.2917	7.01	7.668	5/11/15 7:00	2015
131.375	6.96	7.6592	5/11/15 9:00	2015
131.4583	6.98	7.6676	5/11/15 11:00	2015
131.5417	6.94	7.669	5/11/15 13:00	2015
131.625	6.94	7.6578	5/11/15 15:00	2015
131.7083	6.96	7.6633	5/11/15 17:00	2015
131.7917	7.05	7.6725	5/11/15 19:00	2015
131.875	7.01	7.6662	5/11/15 21:00	2015
131.9583	7.05	7.6739	5/11/15 23:00	2015
132.0417	7.05	7.6679	5/12/15 1:00	2015
132.125	7.03	7.6673	5/12/15 3:00	2015
132.2083	7.03	7.6664	5/12/15 5:00	2015
132.2917	7.07	7.6713	5/12/15 7:00	2015
132.375	7.09	7.6755	5/12/15 9:00	2015
132.4583	7.07	7.674	5/12/15 11:00	2015
132.5417	7.12	7.679	5/12/15 13:00	2015
132.625	7.12	7.6804	5/12/15 15:00	2015
132.7083	7.14	7.6809	5/12/15 17:00	2015
132.7917	7.16	7.6797	5/12/15 19:00	2015
132.875	7.18	7.6851	5/12/15 21:00	2015
132.9583	7.25	7.7075	5/12/15 23:00	2015
133.0417	7.2	7.6875	5/13/15 1:00	2015
133.125	7.16	7.686	5/13/15 3:00	2015
133.2083	7.2	7.6912	5/13/15 5:00	2015
133.2917	7.23	7.6956	5/13/15 7:00	2015
133.375	7.25	7.6911	5/13/15 9:00	2015
133.4583	7.23	7.6944	5/13/15 11:00	2015
133.5417	7.23	7.6998	5/13/15 13:00	2015
133.625	7.29	7.7056	5/13/15 15:00	2015
133.7083	7.29	7.7065	5/13/15 17:00	2015
133.7917	7.29	7.703	5/13/15 19:00	2015
133.875	7.27	7.7017	5/13/15 21:00	2015
133.9583	7.34	7.7188	5/13/15 23:00	2015
134.0417	7.23	7.6935	5/14/15 1:00	2015
134.125	7.23	7.6927	5/14/15 3:00	2015
134.2083	7.23	7.6904	5/14/15 5:00	2015
134.2917	7.2	7.6919	5/14/15 7:00	2015
134.375	7.2	7.6965	5/14/15 9:00	2015
134.4583	7.25	7.6974	5/14/15 11:00	2015
134.5417	7.2	7.6986	5/14/15 13:00	2015
134.625	7.16	7.694	5/14/15 15:00	2015
134.7083	7.18	7.6972	5/14/15 17:00	2015
134.7917	7.2	7.6961	5/14/15 19:00	2015
134.875	7.18	7.695	5/14/15 21:00	2015
134.9583	7.16	7.6927	5/14/15 23:00	2015
135.0417	7.18	7.6944	5/15/15 1:00	2015
135.125	7.2	7.6977	5/15/15 3:00	2015
135.2083	7.2	7.6983	5/15/15 5:00	2015
135.2917	7.2	7.7094	5/15/15 7:00	2015
135.375	7.23	7.6974	5/15/15 9:00	2015
135.4583	7.25	7.6979	5/15/15 11:00	2015
135.5417	7.2	7.6957	5/15/15 13:00	2015
135.625	7.18	7.6957	5/15/15 15:00	2015
135.7083	7.2	7.6979	5/15/15 17:00	2015
135.7917	7.2	7.6922	5/15/15 19:00	2015
135.875	7.23	7.7026	5/15/15 21:00	2015
135.9583	7.23	7.7002	5/15/15 23:00	2015
136.0417	7.25	7.6986	5/16/15 1:00	2015
136.125	7.29	7.7132	5/16/15 3:00	2015
136.2083	7.27	7.7176	5/16/15 5:00	2015
136.2917	7.25	7.7176	5/16/15 7:00	2015
136.375	7.27	7.7148	5/16/15 9:00	2015
136.4583	7.27	7.7058	5/16/15 11:00	2015
136.5417	7.25	7.7029	5/16/15 13:00	2015
136.625	7.25	7.7135	5/16/15 15:00	2015
136.7083	7.25	7.7159	5/16/15 17:00	2015
136.7917	7.25	7.7112	5/16/15 19:00	2015
136.875	7.27	7.7112	5/16/15 21:00	2015
136.9583	7.27	7.7057	5/16/15 23:00	2015
137.0417	7.27	7.6912	5/17/15 1:00	2015
137.125	7.27	7.7222	5/17/15 3:00	2015
137.2083	7.32	7.7182	5/17/15 5:00	2015
137.2917	7.27	7.707	5/17/15 7:00	2015
137.375	7.29	7.7149	5/17/15 9:00	2015
137.4583	7.29	7.6991	5/17/15 11:00	2015
137.5417	7.29	7.7222	5/17/15 13:00	2015
137.625	7.29	7.7075	5/17/15 15:00	2015
137.7083	7.32	7.7105	5/17/15 17:00	2015
137.7917	7.29	7.7058	5/17/15 19:00	2015
137.875	7.29	7.7085	5/17/15 21:00	2015
137.9583	7.32	7.7135	5/17/15 23:00	2015
138.0417	7.29	7.7055	5/18/15 1:00	2015
138.125	7.29	7.712	5/18/15 3:00	2015
138.2083	7.29	7.7199	5/18/15 5:00	2015
138.2917	7.29	7.7081	5/18/15 7:00	2015
138.375	7.29	7.7023	5/18/15 9:00	2015
138.4583	7.32	7.713	5/18/15 11:00	2015
138.5417	7.29	7.71	5/18/15 13:00	2015
138.625	7.29	7.6978	5/18/15 15:00	2015
138.7083	7.29	7.7041	5/18/15 17:00	2015
138.7917	7.32	7.7015	5/18/15 19:00	2015
138.875	7.34	7.7108	5/18/15 21:00	2015
138.9583	7.36	7.7058	5/18/15 23:00	2015
139.0417	7.34	7.6992	5/19/15 1:00	2015
139.125	7.34	7.6993	5/19/15 3:00	2015
139.2083	7.34	7.6981	5/19/15 5:00	2015
139.2917	7.34	7.6962	5/19/15 7:00	2015
139.375	7.36	7.6877	5/19/15 9:00	2015
139.4583	7.36	7.7046	5/19/15 11:00	2015
139.5417	7.36	7.7009	5/19/15 13:00	2015
139.625	7.38	7.6946	5/19/15 15:00	2015
139.7083	7.38	7.6934	5/19/15 17:00	2015
139.7917	7.4	7.683	5/19/15 19:00	2015
139.875	7.43	7.6775	5/19/15 21:00	2015
139.9583	7.43	7.6795	5/19/15 23:00	2015
140.0417	7.4	7.6793	5/20/15 1:00	2015
140.125	7.4	7.6757	5/20/15 3:00	2015
140.2083	7.38	7.6711	5/20/15 5:00	2015
140.2917	7.4	7.6748	5/20/15 7:00	2015
140.375	7.45	7.6879	5/20/15 9:00	2015
140.4583	7.49	7.6871	5/20/15 11:00	2015
140.5417	7.49	7.6873	5/20/15 13:00	2015
140.625	7.43	7.6714	5/20/15 15:00	2015
140.7083	7.32	7.661	5/20/15 17:00	2015
140.7917	7.27	7.5423	5/20/15 19:00	2015
140.875	7.25	7.6629	5/20/15 21:00	2015
140.9583	7.25	7.6452	5/20/15 23:00	2015
141.0417	7.29	7.6529	5/21/15 1:00	2015
141.125	7.32	7.6512	5/21/15 3:00	2015
141.2083	7.29	7.6563	5/21/15 5:00	2015
141.2917	7.32	7.6578	5/21/15 7:00	2015
141.375	7.18	7.6319	5/21/15 9:00	2015
141.4583	7.2	7.6344	5/21/15 11:00	2015
141.5417	7.25	7.6533	5/21/15 13:00	2015
141.625	7.29	7.6409	5/21/15 15:00	2015
141.7083	7.29	7.6463	5/21/15 17:00	2015
141.7917	7.2	7.6544	5/21/15 19:00	2015
141.875	7.16	7.6557	5/21/15 21:00	2015
141.9583	7.16	7.6509	5/21/15 23:00	2015
142.0417	7.16	7.6544	5/22/15 1:00	2015
142.125	7.18	7.6485	5/22/15 3:00	2015
142.2083	7.2	7.6583	5/22/15 5:00	2015
142.2917	7.27	7.6485	5/22/15 7:00	2015
142.375	7.25	7.6539	5/22/15 9:00	2015
142.4583	7.27	7.6004	5/22/15 11:00	2015
142.5417	7.23	7.6534	5/22/15 13:00	2015
142.625	7.25	7.6562	5/22/15 15:00	2015
142.7083	7.25	7.6588	5/22/15 17:00	2015
142.7917	7.27	7.6573	5/22/15 19:00	2015
142.875	7.25	7.658	5/22/15 21:00	2015
142.9583	7.27	7.6549	5/22/15 23:00	2015
143.0417	7.27	7.6537	5/23/15 1:00	2015
143.125	7.29	7.6621	5/23/15 3:00	2015
143.2083	7.29	7.6551	5/23/15 5:00	2015
143.2917	7.32	7.6557	5/23/15 7:00	2015
143.375	7.32	7.6607	5/23/15 9:00	2015
143.4583	7.34	7.6615	5/23/15 11:00	2015
143.5417	7.36	7.6679	5/23/15 13:00	2015
143.625	7.38	7.6704	5/23/15 15:00	2015
143.7083	7.4	7.6712	5/23/15 17:00	2015
143.7917	7.45	7.6729	5/23/15 19:00	2015
143.875	7.43	7.6729	5/23/15 21:00	2015
143.9583	7.36	7.6691	5/23/15 23:00	2015
144.0417	7.27	7.658	5/24/15 1:00	2015
144.125	7.32	7.6613	5/24/15 3:00	2015
144.2083	7.36	7.5802	5/24/15 5:00	2015
144.2917	7.43	7.6753	5/24/15 7:00	2015
144.375	7.49	7.6809	5/24/15 9:00	2015
144.4583	7.49	7.6877	5/24/15 11:00	2015
144.5417	7.47	7.6845	5/24/15 13:00	2015
144.625	7.4	7.674	5/24/15 15:00	2015
144.7083	7.4	7.6778	5/24/15 17:00	2015
144.7917	7.4	7.672	5/24/15 19:00	2015
144.875	7.4	7.6775	5/24/15 21:00	2015
144.9583	7.45	7.6812	5/24/15 23:00	2015
145.0417	7.43	7.6733	5/25/15 1:00	2015
145.125	7.43	7.6675	5/25/15 3:00	2015
145.2083	7.43	7.6715	5/25/15 5:00	2015
145.2917	7.4	7.6697	5/25/15 7:00	2015
145.375	7.43	7.7127	5/25/15 9:00	2015
145.4583	7.45	7.6814	5/25/15 11:00	2015
145.5417	7.43	7.6801	5/25/15 13:00	2015
145.625	7.45	7.6716	5/25/15 15:00	2015
145.7083	7.45	7.6709	5/25/15 17:00	2015
145.7917	7.47	7.6807	5/25/15 19:00	2015
145.875	7.47	7.6724	5/25/15 21:00	2015
145.9583	7.45	7.6798	5/25/15 23:00	2015
146.0417	7.45	7.6734	5/26/15 1:00	2015
146.125	7.47	7.6687	5/26/15 3:00	2015
146.2083	7.45	7.673	5/26/15 5:00	2015
146.2917	7.47	7.6749	5/26/15 7:00	2015
146.375	7.47	7.6743	5/26/15 9:00	2015
146.4583	7.47	7.6863	5/26/15 11:00	2015
146.5417	7.47	7.6743	5/26/15 13:00	2015
146.625	7.36	7.6611	5/26/15 15:00	2015
146.7083	7.34	7.6389	5/26/15 17:00	2015
146.7917	7.36	7.6545	5/26/15 19:00	2015
146.875	7.4	7.6581	5/26/15 21:00	2015
146.9583	7.43	7.6699	5/26/15 23:00	2015
147.0417	7.43	7.664	5/27/15 1:00	2015
147.125	7.45	7.6761	5/27/15 3:00	2015
147.2083	7.43	7.6631	5/27/15 5:00	2015
147.2917	7.4	7.6629	5/27/15 7:00	2015
147.375	7.4	7.684	5/27/15 9:00	2015
147.4583	7.4	7.6664	5/27/15 11:00	2015
147.5417	7.4	7.6608	5/27/15 13:00	2015
147.625	7.4	7.6698	5/27/15 15:00	2015
147.7083	7.43	7.6531	5/27/15 17:00	2015
147.7917	7.43	7.6572	5/27/15 19:00	2015
147.875	7.4	7.6588	5/27/15 21:00	2015
147.9583	7.45	7.665	5/27/15 23:00	2015
148.0417	7.43	7.6562	5/28/15 1:00	2015
148.125	7.4	7.6646	5/28/15 3:00	2015
148.2083	7.4	7.6504	5/28/15 5:00	2015
148.2917	7.4	7.6588	5/28/15 7:00	2015
148.375	7.38	7.6508	5/28/15 9:00	2015
148.4583	7.36	7.6449	5/28/15 11:00	2015
148.5417	7.36	7.6557	5/28/15 13:00	2015
148.625	7.38	7.6579	5/28/15 15:00	2015
148.7083	7.38	7.6502	5/28/15 17:00	2015
148.7917	7.4	7.6527	5/28/15 19:00	2015
148.875	7.4	7.6583	5/28/15 21:00	2015
148.9583	7.43	7.6706	5/28/15 23:00	2015
149.0417	7.45	7.6639	5/29/15 1:00	2015
149.125	7.45	7.6664	5/29/15 3:00	2015
149.2083	7.38	7.6486	5/29/15 5:00	2015
149.2917	7.4	7.6631	5/29/15 7:00	2015
149.375	7.43	7.661	5/29/15 9:00	2015
149.4583	7.43	7.6622	5/29/15 11:00	2015
149.5417	7.43	7.6591	5/29/15 13:00	2015
149.625	7.43	7.6569	5/29/15 15:00	2015
149.7083	7.43	7.6645	5/29/15 17:00	2015
149.7917	7.43	7.5246	5/29/15 19:00	2015
149.875	7.43	7.6585	5/29/15 21:00	2015
149.9583	7.38	7.6526	5/29/15 23:00	2015
150.0417	7.32	7.6464	5/30/15 1:00	2015
150.125	7.4	7.6447	5/30/15 3:00	2015
150.2083	7.36	7.6478	5/30/15 5:00	2015
150.2917	7.34	7.6417	5/30/15 7:00	2015
150.375	7.34	7.6519	5/30/15 9:00	2015
150.4583	7.36	7.6486	5/30/15 11:00	2015
150.5417	7.36	7.6497	5/30/15 13:00	2015
150.625	7.38	7.6505	5/30/15 15:00	2015
150.7083	7.4	7.648	5/30/15 17:00	2015
150.7917	7.45	7.6528	5/30/15 19:00	2015
150.875	7.43	7.6587	5/30/15 21:00	2015
150.9583	7.38	7.662	5/30/15 23:00	2015
151.0417	7.36	7.6599	5/31/15 1:00	2015
151.125	7.38	7.658	5/31/15 3:00	2015
151.2083	7.4	7.6534	5/31/15 5:00	2015
151.2917	7.43	7.6561	5/31/15 7:00	2015
151.375	7.43	7.6555	5/31/15 9:00	2015
151.4583	7.4	7.656	5/31/15 11:00	2015
151.5417	7.36	7.6578	5/31/15 13:00	2015
151.625	7.32	7.6574	5/31/15 15:00	2015
151.7083	7.36	7.6603	5/31/15 17:00	2015
151.7917	7.4	7.6641	5/31/15 19:00	2015
151.875	7.36	7.6632	5/31/15 21:00	2015
151.9583	7.32	7.6581	5/31/15 23:00	2015
152.0417	7.34	7.6568	6/1/15 1:00	2015
152.125	7.34	7.6458	6/1/15 3:00	2015
152.2083	7.34	7.6467	6/1/15 5:00	2015
152.2917	7.34	7.6586	6/1/15 7:00	2015
152.375	7.38	7.6694	6/1/15 9:00	2015
152.4583	7.38	7.6744	6/1/15 11:00	2015
152.5417	7.36	7.6671	6/1/15 13:00	2015
152.625	7.36	7.6623	6/1/15 15:00	2015
152.7083	7.36	7.668	6/1/15 17:00	2015
152.7917	7.36	7.6676	6/1/15 19:00	2015
152.875	7.4	7.6648	6/1/15 21:00	2015
152.9583	7.38	7.6731	6/1/15 23:00	2015
153.0417	7.38	7.6658	6/2/15 1:00	2015
153.125	7.4	7.6659	6/2/15 3:00	2015
153.2083	7.45	7.6728	6/2/15 5:00	2015
153.2917	7.43	7.677	6/2/15 7:00	2015
153.375	7.4	7.6732	6/2/15 9:00	2015
153.4583	7.43	7.671	6/2/15 11:00	2015
153.5417	7.43	7.6706	6/2/15 13:00	2015
153.625	7.45	7.6764	6/2/15 15:00	2015
153.7083	7.47	7.6787	6/2/15 17:00	2015
153.7917	7.47	7.6741	6/2/15 19:00	2015
153.875	7.43	7.6683	6/2/15 21:00	2015
153.9583	7.38	7.6706	6/2/15 23:00	2015
154.0417	7.4	7.6727	6/3/15 1:00	2015
154.125	7.43	7.6826	6/3/15 3:00	2015
154.2083	7.43	7.6711	6/3/15 5:00	2015
154.2917	7.45	7.6829	6/3/15 7:00	2015
154.375	7.49	7.6866	6/3/15 9:00	2015
154.4583	7.49	7.6842	6/3/15 11:00	2015
154.5417	7.47	7.6832	6/3/15 13:00	2015
154.625	7.49	7.6857	6/3/15 15:00	2015
154.7083	7.49	7.679	6/3/15 17:00	2015
154.7917	7.47	7.6725	6/3/15 19:00	2015
154.875	7.45	7.6774	6/3/15 21:00	2015
154.9583	7.45	7.6679	6/3/15 23:00	2015
155.0417	7.45	7.6696	6/4/15 1:00	2015
155.125	7.45	7.6737	6/4/15 3:00	2015
155.2083	7.49	7.6716	6/4/15 5:00	2015
155.2917	7.49	7.6846	6/4/15 7:00	2015
155.375	7.47	7.6806	6/4/15 9:00	2015
155.4583	7.49	7.6763	6/4/15 11:00	2015
155.5417	7.47	7.6747	6/4/15 13:00	2015
155.625	7.47	7.6773	6/4/15 15:00	2015
155.7083	7.47	7.679	6/4/15 17:00	2015
155.7917	7.47	7.6748	6/4/15 19:00	2015
155.875	7.47	7.6679	6/4/15 21:00	2015
155.9583	7.45	7.6678	6/4/15 23:00	2015
156.0417	7.45	7.6684	6/5/15 1:00	2015
156.125	7.45	7.6777	6/5/15 3:00	2015
156.2083	7.47	7.6751	6/5/15 5:00	2015
156.2917	7.47	7.6814	6/5/15 7:00	2015
156.375	7.47	7.6784	6/5/15 9:00	2015
156.4583	7.47	7.6872	6/5/15 11:00	2015
156.5417	7.45	7.6749	6/5/15 13:00	2015
156.625	7.45	7.6757	6/5/15 15:00	2015
156.7083	7.45	7.6729	6/5/15 17:00	2015
156.7917	7.47	7.6788	6/5/15 19:00	2015
156.875	7.47	7.6863	6/5/15 21:00	2015
156.9583	7.47	7.6836	6/5/15 23:00	2015
157.0417	7.47	7.6797	6/6/15 1:00	2015
157.125	7.47	7.6811	6/6/15 3:00	2015
157.2083	7.47	7.685	6/6/15 5:00	2015
157.2917	7.49	7.6886	6/6/15 7:00	2015
157.375	7.47	7.6838	6/6/15 9:00	2015
157.4583	7.49	7.6782	6/6/15 11:00	2015
157.5417	7.47	7.6825	6/6/15 13:00	2015
157.625	7.49	7.682	6/6/15 15:00	2015
157.7083	7.47	7.6807	6/6/15 17:00	2015
157.7917	7.45	7.6741	6/6/15 19:00	2015
157.875	7.47	7.6786	6/6/15 21:00	2015
157.9583	7.45	7.675	6/6/15 23:00	2015
158.0417	7.47	7.6734	6/7/15 1:00	2015
158.125	7.47	7.6701	6/7/15 3:00	2015
158.2083	7.45	7.6715	6/7/15 5:00	2015
158.2917	7.45	7.6687	6/7/15 7:00	2015
158.375	7.45	7.6769	6/7/15 9:00	2015
158.4583	7.47	7.6781	6/7/15 11:00	2015
158.5417	7.45	7.6786	6/7/15 13:00	2015
158.625	7.45	7.6786	6/7/15 15:00	2015
158.7083	7.43	7.6801	6/7/15 17:00	2015
158.7917	7.36	7.6716	6/7/15 19:00	2015
158.875	7.36	7.6694	6/7/15 21:00	2015
158.9583	7.36	7.6698	6/7/15 23:00	2015
159.0417	7.36	7.6703	6/8/15 1:00	2015
159.125	7.36	7.673	6/8/15 3:00	2015
159.2083	7.38	7.6736	6/8/15 5:00	2015
159.2917	7.38	7.6705	6/8/15 7:00	2015
159.375	7.34	7.6747	6/8/15 9:00	2015
159.4583	7.36	7.6588	6/8/15 11:00	2015
159.5417	7.36	7.672	6/8/15 13:00	2015
159.625	7.36	7.6696	6/8/15 15:00	2015
159.7083	7.34	7.6722	6/8/15 17:00	2015
159.7917	7.29	7.6788	6/8/15 19:00	2015
159.875	7.29	7.6889	6/8/15 21:00	2015
159.9583	7.34	7.6801	6/8/15 23:00	2015
160.0417	7.34	7.6814	6/9/15 1:00	2015
160.125	7.34	7.6688	6/9/15 3:00	2015
160.2083	7.34	7.6751	6/9/15 5:00	2015
160.2917	7.34	7.6754	6/9/15 7:00	2015
160.375	7.34	7.6838	6/9/15 9:00	2015
160.4583	7.34	7.6805	6/9/15 11:00	2015
160.5417	7.36	7.675	6/9/15 13:00	2015
160.625	7.38	7.6706	6/9/15 15:00	2015
160.7083	7.38	7.6672	6/9/15 17:00	2015
160.7917	7.34	7.6751	6/9/15 19:00	2015
160.875	7.32	7.6752	6/9/15 21:00	2015
160.9583	7.34	7.6722	6/9/15 23:00	2015
161.0417	7.34	7.6696	6/10/15 1:00	2015
161.125	7.36	7.6715	6/10/15 3:00	2015
161.2083	7.38	7.6707	6/10/15 5:00	2015
161.2917	7.38	7.666	6/10/15 7:00	2015
161.375	7.34	7.6799	6/10/15 9:00	2015
161.4583	7.38	7.6704	6/10/15 11:00	2015
161.5417	7.36	7.6702	6/10/15 13:00	2015
161.625	7.38	7.6659	6/10/15 15:00	2015
161.7083	7.36	7.6747	6/10/15 17:00	2015
161.7917	7.34	7.6694	6/10/15 19:00	2015
161.875	7.36	7.6644	6/10/15 21:00	2015
161.9583	7.36	7.6636	6/10/15 23:00	2015
162.0417	7.36	7.6601	6/11/15 1:00	2015
162.125	7.36	7.6692	6/11/15 3:00	2015
162.2083	7.36	7.6632	6/11/15 5:00	2015
162.2917	7.38	7.6607	6/11/15 7:00	2015
162.375	7.36	7.6669	6/11/15 9:00	2015
162.4583	7.36	7.6739	6/11/15 11:00	2015
162.5417	7.36	7.67	6/11/15 13:00	2015
162.625	7.36	7.6677	6/11/15 15:00	2015
162.7083	7.36	7.6692	6/11/15 17:00	2015
162.7917	7.36	7.6775	6/11/15 19:00	2015
162.875	7.36	7.6719	6/11/15 21:00	2015
162.9583	7.36	7.6742	6/11/15 23:00	2015
163.0417	7.36	7.675	6/12/15 1:00	2015
163.125	7.36	7.6711	6/12/15 3:00	2015
163.2083	7.36	7.6588	6/12/15 5:00	2015
163.2917	7.4	7.6718	6/12/15 7:00	2015
163.375	7.4	7.6692	6/12/15 9:00	2015
163.4583	7.38	7.6712	6/12/15 11:00	2015
163.5417	7.38	7.6728	6/12/15 13:00	2015
163.625	7.36	7.6547	6/12/15 15:00	2015
163.7083	7.38	7.6644	6/12/15 17:00	2015
163.7917	7.38	7.6619	6/12/15 19:00	2015
163.875	7.38	7.6611	6/12/15 21:00	2015
163.9583	7.38	7.6695	6/12/15 23:00	2015
164.0417	7.4	7.6649	6/13/15 1:00	2015
164.125	7.38	7.6666	6/13/15 3:00	2015
164.2083	7.38	7.6636	6/13/15 5:00	2015
164.2917	7.38	7.6783	6/13/15 7:00	2015
164.375	7.38	7.6751	6/13/15 9:00	2015
164.4583	7.38	7.6681	6/13/15 11:00	2015
164.5417	7.38	7.6705	6/13/15 13:00	2015
164.625	7.38	7.6648	6/13/15 15:00	2015
164.7083	7.4	7.6767	6/13/15 17:00	2015
164.7917	7.38	7.6816	6/13/15 19:00	2015
164.875	7.38	7.6802	6/13/15 21:00	2015
164.9583	7.38	7.6765	6/13/15 23:00	2015
165.0417	7.4	7.6754	6/14/15 1:00	2015
165.125	7.38	7.68	6/14/15 3:00	2015
165.2083	7.4	7.6905	6/14/15 5:00	2015
165.2917	7.38	7.688	6/14/15 7:00	2015
165.375	7.38	7.6868	6/14/15 9:00	2015
165.4583	7.4	7.6875	6/14/15 11:00	2015
165.5417	7.4	7.694	6/14/15 13:00	2015
165.625	7.38	7.6911	6/14/15 15:00	2015
165.7083	7.36	7.6827	6/14/15 17:00	2015
165.7917	7.38	7.6893	6/14/15 19:00	2015
165.875	7.38	7.6934	6/14/15 21:00	2015
165.9583	7.38	7.6893	6/14/15 23:00	2015
166.0417	7.38	7.6903	6/15/15 1:00	2015
166.125	7.27	7.6803	6/15/15 3:00	2015
166.2083	7.29	7.68	6/15/15 5:00	2015
166.2917	7.34	7.6837	6/15/15 7:00	2015
166.375	7.34	7.688	6/15/15 9:00	2015
166.4583	7.38	7.6913	6/15/15 11:00	2015
166.5417	7.36	7.7083	6/15/15 13:00	2015
166.625	7.32	7.6957	6/15/15 15:00	2015
166.7083	7.27	7.687	6/15/15 17:00	2015
166.7917	7.27	7.6879	6/15/15 19:00	2015
166.875	7.25	7.6862	6/15/15 21:00	2015
166.9583	7.27	7.6891	6/15/15 23:00	2015
167.0417	7.29	7.6933	6/16/15 1:00	2015
167.125	7.2	7.6776	6/16/15 3:00	2015
167.2083	7.18	7.6746	6/16/15 5:00	2015
167.2917	7.18	7.6738	6/16/15 7:00	2015
167.375	7.2	7.6811	6/16/15 9:00	2015
167.4583	7.23	7.6761	6/16/15 11:00	2015
167.5417	7.23	7.6802	6/16/15 13:00	2015
167.625	7.2	7.6758	6/16/15 15:00	2015
167.7083	7.12	7.6735	6/16/15 17:00	2015
167.7917	7.14	7.676	6/16/15 19:00	2015
167.875	7.18	7.6733	6/16/15 21:00	2015
167.9583	7.2	7.6817	6/16/15 23:00	2015
168.0417	7.2	7.6734	6/17/15 1:00	2015
168.125	7.23	7.6764	6/17/15 3:00	2015
168.2083	7.2	7.6757	6/17/15 5:00	2015
168.2917	7.23	7.6795	6/17/15 7:00	2015
168.375	7.23	7.675	6/17/15 9:00	2015
168.4583	7.23	7.677	6/17/15 11:00	2015
168.5417	7.23	7.6763	6/17/15 13:00	2015
168.625	7.2	7.6753	6/17/15 15:00	2015
168.7083	7.18	7.6663	6/17/15 17:00	2015
168.7917	7.2	7.6692	6/17/15 19:00	2015
168.875	7.2	7.6736	6/17/15 21:00	2015
168.9583	7.2	7.6697	6/17/15 23:00	2015
169.0417	7.23	7.6741	6/18/15 1:00	2015
169.125	7.23	7.6732	6/18/15 3:00	2015
169.2083	7.23	7.6699	6/18/15 5:00	2015
169.2917	7.23	7.672	6/18/15 7:00	2015
169.375	7.25	7.6733	6/18/15 9:00	2015
169.4583	7.23	7.6781	6/18/15 11:00	2015
169.5417	7.25	7.6752	6/18/15 13:00	2015
169.625	7.23	7.678	6/18/15 15:00	2015
169.7083	7.23	7.6734	6/18/15 17:00	2015
169.7917	7.23	7.6756	6/18/15 19:00	2015
169.875	7.23	7.6822	6/18/15 21:00	2015
169.9583	7.23	7.6757	6/18/15 23:00	2015
170.0417	7.23	7.6711	6/19/15 1:00	2015
170.125	7.23	7.6766	6/19/15 3:00	2015
170.2083	7.25	7.6673	6/19/15 5:00	2015
170.2917	7.25	7.6751	6/19/15 7:00	2015
170.375	7.25	7.674	6/19/15 9:00	2015
170.4583	7.27	7.6734	6/19/15 11:00	2015
170.5417	7.25	7.6722	6/19/15 13:00	2015
170.625	7.25	7.6732	6/19/15 15:00	2015
170.7083	7.23	7.6685	6/19/15 17:00	2015
170.7917	7.23	7.6656	6/19/15 19:00	2015
170.875	7.25	7.6698	6/19/15 21:00	2015
170.9583	7.27	7.6781	6/19/15 23:00	2015
171.0417	7.27	7.6739	6/20/15 1:00	2015
171.125	7.27	7.6745	6/20/15 3:00	2015
171.2083	7.27	7.6739	6/20/15 5:00	2015
171.2917	7.27	7.6654	6/20/15 7:00	2015
171.375	7.27	7.6755	6/20/15 9:00	2015
171.4583	7.27	7.6805	6/20/15 11:00	2015
171.5417	7.27	7.6735	6/20/15 13:00	2015
171.625	7.29	7.6701	6/20/15 15:00	2015
171.7083	7.27	7.6756	6/20/15 17:00	2015
171.7917	7.27	7.6744	6/20/15 19:00	2015
171.875	7.27	7.6743	6/20/15 21:00	2015
171.9583	7.27	7.6761	6/20/15 23:00	2015
172.0417	7.27	7.668	6/21/15 1:00	2015
172.125	7.27	7.6718	6/21/15 3:00	2015
172.2083	7.27	7.6782	6/21/15 5:00	2015
172.2917	7.27	7.6703	6/21/15 7:00	2015
172.375	7.27	7.6667	6/21/15 9:00	2015
172.4583	7.27	7.6672	6/21/15 11:00	2015
172.5417	7.27	7.6731	6/21/15 13:00	2015
172.625	7.25	7.6783	6/21/15 15:00	2015
172.7083	7.27	7.6737	6/21/15 17:00	2015
172.7917	7.25	7.6727	6/21/15 19:00	2015
172.875	7.25	7.671	6/21/15 21:00	2015
172.9583	7.25	7.6718	6/21/15 23:00	2015
173.0417	7.25	7.6665	6/22/15 1:00	2015
173.125	7.27	7.6757	6/22/15 3:00	2015
173.2083	7.27	7.6788	6/22/15 5:00	2015
173.2917	7.27	7.6756	6/22/15 7:00	2015
173.375	7.27	7.6798	6/22/15 9:00	2015
173.4583	7.29	7.6757	6/22/15 11:00	2015
173.5417	7.29	7.6723	6/22/15 13:00	2015
173.625	7.29	7.6713	6/22/15 15:00	2015
173.7083	7.29	7.6765	6/22/15 17:00	2015
173.7917	7.27	7.6644	6/22/15 19:00	2015
173.875	7.27	7.6698	6/22/15 21:00	2015
173.9583	7.29	7.6676	6/22/15 23:00	2015
174.0417	7.29	7.6644	6/23/15 1:00	2015
174.125	7.29	7.6753	6/23/15 3:00	2015
174.2083	7.32	7.6683	6/23/15 5:00	2015
174.2917	7.34	7.6826	6/23/15 7:00	2015
174.375	7.34	7.6852	6/23/15 9:00	2015
174.4583	7.34	7.6812	6/23/15 11:00	2015
174.5417	7.34	7.6902	6/23/15 13:00	2015
174.625	7.34	7.6865	6/23/15 15:00	2015
174.7083	7.34	7.6856	6/23/15 17:00	2015
174.7917	7.36	7.6784	6/23/15 19:00	2015
174.875	7.38	7.6844	6/23/15 21:00	2015
174.9583	7.36	7.6795	6/23/15 23:00	2015
175.0417	7.38	7.6901	6/24/15 1:00	2015
175.125	7.38	7.6912	6/24/15 3:00	2015
175.2083	7.38	7.6892	6/24/15 5:00	2015
175.2917	7.4	7.6864	6/24/15 7:00	2015
175.375	7.38	7.6847	6/24/15 9:00	2015
175.4583	7.36	7.6868	6/24/15 11:00	2015
175.5417	7.38	7.6901	6/24/15 13:00	2015
175.625	7.38	7.694	6/24/15 15:00	2015
175.7083	7.38	7.7004	6/24/15 17:00	2015
175.7917	7.38	7.6844	6/24/15 19:00	2015
175.875	7.38	7.6812	6/24/15 21:00	2015
175.9583	7.36	7.6781	6/24/15 23:00	2015
176.0417	7.36	7.6764	6/25/15 1:00	2015
176.125	7.38	7.6801	6/25/15 3:00	2015
176.2083	7.4	7.6829	6/25/15 5:00	2015
176.2917	7.38	7.6842	6/25/15 7:00	2015
176.375	7.4	7.6813	6/25/15 9:00	2015
176.4583	7.4	7.6871	6/25/15 11:00	2015
176.5417	7.4	7.6882	6/25/15 13:00	2015
176.625	7.4	7.6821	6/25/15 15:00	2015
176.7083	7.43	7.6856	6/25/15 17:00	2015
176.7917	7.4	7.6821	6/25/15 19:00	2015
176.875	7.4	7.6791	6/25/15 21:00	2015
176.9583	7.4	7.6829	6/25/15 23:00	2015
177.0417	7.4	7.6806	6/26/15 1:00	2015
177.125	7.43	7.6786	6/26/15 3:00	2015
177.2083	7.43	7.687	6/26/15 5:00	2015
177.2917	7.4	7.6833	6/26/15 7:00	2015
177.375	7.4	7.6812	6/26/15 9:00	2015
177.4583	7.4	7.6775	6/26/15 11:00	2015
177.5417	7.43	7.6859	6/26/15 13:00	2015
177.625	7.43	7.6859	6/26/15 15:00	2015
177.7083	7.43	7.6879	6/26/15 17:00	2015
177.7917	7.4	7.685	6/26/15 19:00	2015
177.875	7.4	7.6837	6/26/15 21:00	2015
177.9583	7.4	7.6718	6/26/15 23:00	2015
178.0417	7.4	7.6756	6/27/15 1:00	2015
178.125	7.38	7.6674	6/27/15 3:00	2015
178.2083	7.4	7.6723	6/27/15 5:00	2015
178.2917	7.4	7.6818	6/27/15 7:00	2015
178.375	7.4	7.68	6/27/15 9:00	2015
178.4583	7.4	7.6794	6/27/15 11:00	2015
178.5417	7.38	7.6836	6/27/15 13:00	2015
178.625	7.4	7.6753	6/27/15 15:00	2015
178.7083	7.43	7.6791	6/27/15 17:00	2015
178.7917	7.43	7.6829	6/27/15 19:00	2015
178.875	7.43	7.6947	6/27/15 21:00	2015
178.9583	7.45	7.6833	6/27/15 23:00	2015
179.0417	7.43	7.6704	6/28/15 1:00	2015
179.125	7.4	7.6807	6/28/15 3:00	2015
179.2083	7.4	7.6754	6/28/15 5:00	2015
179.2917	7.4	7.683	6/28/15 7:00	2015
179.375	7.4	7.6735	6/28/15 9:00	2015
179.4583	7.43	7.6792	6/28/15 11:00	2015
179.5417	7.38	7.6635	6/28/15 13:00	2015
179.625	7.38	7.6517	6/28/15 15:00	2015
179.7083	7.36	7.6518	6/28/15 17:00	2015
179.7917	7.4	7.6571	6/28/15 19:00	2015
179.875	7.4	7.667	6/28/15 21:00	2015
179.9583	7.43	7.668	6/28/15 23:00	2015
180.0417	7.43	7.6612	6/29/15 1:00	2015
180.125	7.45	7.6702	6/29/15 3:00	2015
180.2083	7.45	7.6716	6/29/15 5:00	2015
180.2917	7.49	7.6812	6/29/15 7:00	2015
180.375	7.56	7.6779	6/29/15 9:00	2015
180.4583	7.6	7.7109	6/29/15 11:00	2015
180.5417	7.63	7.7181	6/29/15 13:00	2015
180.625	7.6	7.7142	6/29/15 15:00	2015
180.7083	7.54	7.693	6/29/15 17:00	2015
180.7917	7.54	7.697	6/29/15 19:00	2015
180.875	7.58	7.704	6/29/15 21:00	2015
180.9583	7.6	7.7021	6/29/15 23:00	2015
181.0417	7.56	7.7116	6/30/15 1:00	2015
181.125	7.54	7.7066	6/30/15 3:00	2015
181.2083	7.54	7.7083	6/30/15 5:00	2015
181.2917	7.56	7.7127	6/30/15 7:00	2015
181.375	7.58	7.7153	6/30/15 9:00	2015
181.4583	7.58	7.7098	6/30/15 11:00	2015
181.5417	7.58	7.7057	6/30/15 13:00	2015
181.625	7.45	7.6879	6/30/15 15:00	2015
181.7083	7.45	7.6635	6/30/15 17:00	2015
181.7917	7.45	7.6734	6/30/15 19:00	2015
181.875	7.47	7.6863	6/30/15 21:00	2015
181.9583	7.47	7.6846	6/30/15 23:00	2015
182.0417	7.47	7.682	7/1/15 1:00	2015
182.125	7.47	7.6851	7/1/15 3:00	2015
182.2083	7.47	7.6751	7/1/15 5:00	2015
182.2917	7.45	7.6733	7/1/15 7:00	2015
182.375	7.47	7.6685	7/1/15 9:00	2015
182.4583	7.47	7.5353	7/1/15 11:00	2015
182.5417	7.45	7.6798	7/1/15 13:00	2015
182.625	7.45	7.6651	7/1/15 15:00	2015
182.7083	7.47	7.6728	7/1/15 17:00	2015
182.7917	7.47	7.6763	7/1/15 19:00	2015
182.875	7.47	7.6615	7/1/15 21:00	2015
182.9583	7.47	7.6555	7/1/15 23:00	2015
183.0417	7.47	7.651	7/2/15 1:00	2015
183.125	7.47	7.6547	7/2/15 3:00	2015
183.2083	7.47	7.6547	7/2/15 5:00	2015
183.2917	7.49	7.6612	7/2/15 7:00	2015
183.375	7.54	7.6241	7/2/15 9:00	2015
183.4583	7.56	7.6825	7/2/15 11:00	2015
183.5417	7.54	7.6668	7/2/15 13:00	2015
183.625	7.51	7.6656	7/2/15 15:00	2015
183.7083	7.49	7.6604	7/2/15 17:00	2015
183.7917	7.49	7.6702	7/2/15 19:00	2015
183.875	7.51	7.6569	7/2/15 21:00	2015
183.9583	7.51	7.6688	7/2/15 23:00	2015
184.0417	7.49	7.6613	7/3/15 1:00	2015
184.125	7.49	7.6612	7/3/15 3:00	2015
184.2083	7.47	7.6495	7/3/15 5:00	2015
184.2917	7.45	7.6383	7/3/15 7:00	2015
184.375	7.45	7.6344	7/3/15 9:00	2015
184.4583	7.45	7.6334	7/3/15 11:00	2015
184.5417	7.45	7.6288	7/3/15 13:00	2015
184.625	7.43	7.6363	7/3/15 15:00	2015
184.7083	7.43	7.6368	7/3/15 17:00	2015
184.7917	7.43	7.6277	7/3/15 19:00	2015
184.875	7.43	7.617	7/3/15 21:00	2015
184.9583	7.45	7.6272	7/3/15 23:00	2015
185.0417	7.45	7.6175	7/4/15 1:00	2015
185.125	7.45	7.6246	7/4/15 3:00	2015
185.2083	7.45	7.6268	7/4/15 5:00	2015
185.2917	7.45	7.6284	7/4/15 7:00	2015
185.375	7.47	7.634	7/4/15 9:00	2015
185.4583	7.45	7.6319	7/4/15 11:00	2015
185.5417	7.47	7.637	7/4/15 13:00	2015
185.625	7.47	7.6439	7/4/15 15:00	2015
185.7083	7.45	7.6442	7/4/15 17:00	2015
185.7917	7.47	7.639	7/4/15 19:00	2015
185.875	7.49	7.6437	7/4/15 21:00	2015
185.9583	7.47	7.641	7/4/15 23:00	2015
186.0417	7.49	7.644	7/5/15 1:00	2015
186.125	7.47	7.641	7/5/15 3:00	2015
186.2083	7.47	7.6402	7/5/15 5:00	2015
186.2917	7.49	7.6304	7/5/15 7:00	2015
186.375	7.49	7.6373	7/5/15 9:00	2015
186.4583	7.49	7.6362	7/5/15 11:00	2015
186.5417	7.49	7.6369	7/5/15 13:00	2015
186.625	7.47	7.625	7/5/15 15:00	2015
186.7083	7.49	7.6396	7/5/15 17:00	2015
186.7917	7.49	7.6869	7/5/15 19:00	2015
186.875	7.49	7.6403	7/5/15 21:00	2015
186.9583	7.49	7.646	7/5/15 23:00	2015
187.0417	7.49	7.6424	7/6/15 1:00	2015
187.125	7.49	7.6372	7/6/15 3:00	2015
187.2083	7.47	7.6348	7/6/15 5:00	2015
187.2917	7.49	7.6321	7/6/15 7:00	2015
187.375	7.51	7.662	7/6/15 9:00	2015
187.4583	7.54	7.6623	7/6/15 11:00	2015
187.5417	7.47	7.6242	7/6/15 13:00	2015
187.625	7.45	7.5372	7/6/15 15:00	2015
187.7083	7.45	7.6152	7/6/15 17:00	2015
187.7917	7.47	7.6183	7/6/15 19:00	2015
187.875	7.47	7.6136	7/6/15 21:00	2015
187.9583	7.47	7.6096	7/6/15 23:00	2015
188.0417	7.49	7.6022	7/7/15 1:00	2015
188.125	7.49	7.6179	7/7/15 3:00	2015
188.2083	7.49	7.6072	7/7/15 5:00	2015
188.2917	7.49	7.6039	7/7/15 7:00	2015
188.375	7.49	7.6171	7/7/15 9:00	2015
188.4583	7.51	7.6066	7/7/15 11:00	2015
188.5417	7.51	7.6003	7/7/15 13:00	2015
188.625	7.51	7.6066	7/7/15 15:00	2015
188.7083	7.51	7.6121	7/7/15 17:00	2015
188.7917	7.51	7.6117	7/7/15 19:00	2015
188.875	7.51	7.6214	7/7/15 21:00	2015
188.9583	7.54	7.6107	7/7/15 23:00	2015
189.0417	7.51	7.6051	7/8/15 1:00	2015
189.125	7.51	7.6145	7/8/15 3:00	2015
189.2083	7.51	7.6073	7/8/15 5:00	2015
189.2917	7.51	7.6093	7/8/15 7:00	2015
189.375	7.49	7.5943	7/8/15 9:00	2015
189.4583	7.49	7.5933	7/8/15 11:00	2015
189.5417	7.51	7.589	7/8/15 13:00	2015
189.625	7.54	7.5804	7/8/15 15:00	2015
189.7083	7.54	7.6075	7/8/15 17:00	2015
189.7917	7.56	7.6154	7/8/15 19:00	2015
189.875	7.56	7.6154	7/8/15 21:00	2015
189.9583	7.56	7.614	7/8/15 23:00	2015
190.0417	7.56	7.6015	7/9/15 1:00	2015
190.125	7.56	7.6012	7/9/15 3:00	2015
190.2083	7.58	7.6017	7/9/15 5:00	2015
190.2917	7.58	7.6099	7/9/15 7:00	2015
190.375	7.6	7.6226	7/9/15 9:00	2015
190.4583	7.63	7.6266	7/9/15 11:00	2015
190.5417	7.63	7.6175	7/9/15 13:00	2015
190.625	7.63	7.6257	7/9/15 15:00	2015
190.7083	7.56	7.6172	7/9/15 17:00	2015
190.7917	7.58	7.6068	7/9/15 19:00	2015
190.875	7.54	7.6053	7/9/15 21:00	2015
190.9583	7.56	7.6047	7/9/15 23:00	2015
191.0417	7.54	7.6018	7/10/15 1:00	2015
191.125	7.56	7.6043	7/10/15 3:00	2015
191.2083	7.56	7.6089	7/10/15 5:00	2015
191.2917	7.58	7.6045	7/10/15 7:00	2015
191.375	7.58	7.5998	7/10/15 9:00	2015
191.4583	7.58	7.5967	7/10/15 11:00	2015
191.5417	7.58	7.5977	7/10/15 13:00	2015
191.625	7.58	7.5988	7/10/15 15:00	2015
191.7083	7.56	7.6035	7/10/15 17:00	2015
191.7917	7.56	7.6017	7/10/15 19:00	2015
191.875	7.58	7.6033	7/10/15 21:00	2015
191.9583	7.56	7.6113	7/10/15 23:00	2015
192.0417	7.56	7.5982	7/11/15 1:00	2015
192.125	7.56	7.6113	7/11/15 3:00	2015
192.2083	7.58	7.5911	7/11/15 5:00	2015
192.2917	7.6	7.6143	7/11/15 7:00	2015
192.375	7.58	7.6101	7/11/15 9:00	2015
192.4583	7.6	7.6097	7/11/15 11:00	2015
192.5417	7.6	7.6073	7/11/15 13:00	2015
192.625	7.58	7.6028	7/11/15 15:00	2015
192.7083	7.56	7.5927	7/11/15 17:00	2015
192.7917	7.56	7.5907	7/11/15 19:00	2015
192.875	7.56	7.576	7/11/15 21:00	2015
192.9583	7.58	7.6029	7/11/15 23:00	2015
193.0417	7.58	7.6095	7/12/15 1:00	2015
193.125	7.6	7.6125	7/12/15 3:00	2015
193.2083	7.6	7.6135	7/12/15 5:00	2015
193.2917	7.58	7.6023	7/12/15 7:00	2015
193.375	7.6	7.6018	7/12/15 9:00	2015
193.4583	7.58	7.6135	7/12/15 11:00	2015
193.5417	7.58	7.6006	7/12/15 13:00	2015
193.625	7.58	7.585	7/12/15 15:00	2015
193.7083	7.58	7.5802	7/12/15 17:00	2015
193.7917	7.58	7.6042	7/12/15 19:00	2015
193.875	7.6	7.5956	7/12/15 21:00	2015
193.9583	7.6	7.6081	7/12/15 23:00	2015
194.0417	7.63	7.6109	7/13/15 1:00	2015
194.125	7.6	7.5935	7/13/15 3:00	2015
194.2083	7.63	7.5318	7/13/15 5:00	2015
194.2917	7.65	7.6199	7/13/15 7:00	2015
194.375	7.65	7.6205	7/13/15 9:00	2015
194.4583	7.63	7.6116	7/13/15 11:00	2015
194.5417	7.63	7.6046	7/13/15 13:00	2015
194.625	7.63	7.5919	7/13/15 15:00	2015
194.7083	7.6	7.58	7/13/15 17:00	2015
194.7917	7.58	7.5703	7/13/15 19:00	2015
194.875	7.6	7.5802	7/13/15 21:00	2015
194.9583	7.6	7.5768	7/13/15 23:00	2015
195.0417	7.63	7.5764	7/14/15 1:00	2015
195.125	7.63	7.5848	7/14/15 3:00	2015
195.2083	7.6	7.666	7/14/15 5:00	2015
195.2917	7.63	7.5975	7/14/15 7:00	2015
195.375	7.63	7.6099	7/14/15 9:00	2015
195.4583	7.65	7.6099	7/14/15 11:00	2015
195.5417	7.65	7.6081	7/14/15 13:00	2015
195.625	7.63	7.5778	7/14/15 15:00	2015
195.7083	7.63	7.5761	7/14/15 17:00	2015
195.7917	7.63	7.5704	7/14/15 19:00	2015
195.875	7.65	7.5755	7/14/15 21:00	2015
195.9583	7.65	7.5924	7/14/15 23:00	2015
196.0417	7.67	7.5881	7/15/15 1:00	2015
196.125	7.67	7.5989	7/15/15 3:00	2015
196.2083	7.65	7.5937	7/15/15 5:00	2015
196.2917	7.65	7.5995	7/15/15 7:00	2015
196.375	7.65	7.5997	7/15/15 9:00	2015
196.4583	7.67	7.6099	7/15/15 11:00	2015
196.5417	7.67	7.6013	7/15/15 13:00	2015
196.625	7.65	7.5995	7/15/15 15:00	2015
196.7083	7.65	7.5859	7/15/15 17:00	2015
196.7917	7.63	7.5748	7/15/15 19:00	2015
196.875	7.63	7.5643	7/15/15 21:00	2015
196.9583	7.63	7.5717	7/15/15 23:00	2015
197.0417	7.63	7.5815	7/16/15 1:00	2015
197.125	7.63	7.5739	7/16/15 3:00	2015
197.2083	7.63	7.5703	7/16/15 5:00	2015
197.2917	7.65	7.5733	7/16/15 7:00	2015
197.375	7.65	7.5671	7/16/15 9:00	2015
197.4583	7.65	7.5723	7/16/15 11:00	2015
197.5417	7.63	7.5752	7/16/15 13:00	2015
197.625	7.65	7.5667	7/16/15 15:00	2015
197.7083	7.65	7.5694	7/16/15 17:00	2015
197.7917	7.63	7.5718	7/16/15 19:00	2015
197.875	7.65	7.571	7/16/15 21:00	2015
197.9583	7.65	7.5687	7/16/15 23:00	2015
198.0417	7.63	7.5709	7/17/15 1:00	2015
198.125	7.65	7.5738	7/17/15 3:00	2015
198.2083	7.65	7.5681	7/17/15 5:00	2015
198.2917	7.65	7.5662	7/17/15 7:00	2015
198.375	7.65	7.5726	7/17/15 9:00	2015
198.4583	7.65	7.5694	7/17/15 11:00	2015
198.5417	7.65	7.5691	7/17/15 13:00	2015
198.625	7.65	7.5692	7/17/15 15:00	2015
198.7083	7.63	7.4855	7/17/15 17:00	2015
198.7917	7.65	7.5735	7/17/15 19:00	2015
198.875	7.65	7.5751	7/17/15 21:00	2015
198.9583	7.65	7.5759	7/17/15 23:00	2015
199.0417	7.65	7.5857	7/18/15 1:00	2015
199.125	7.65	7.5605	7/18/15 3:00	2015
199.2083	7.63	7.558	7/18/15 5:00	2015
199.2917	7.65	7.5683	7/18/15 7:00	2015
199.375	7.65	7.5616	7/18/15 9:00	2015
199.4583	7.65	7.5775	7/18/15 11:00	2015
199.5417	7.65	7.568	7/18/15 13:00	2015
199.625	7.63	7.5687	7/18/15 15:00	2015
199.7083	7.63	7.569	7/18/15 17:00	2015
199.7917	7.63	7.5821	7/18/15 19:00	2015
199.875	7.63	7.5574	7/18/15 21:00	2015
199.9583	7.63	7.5589	7/18/15 23:00	2015
200.0417	7.63	7.5588	7/19/15 1:00	2015
200.125	7.63	7.5611	7/19/15 3:00	2015
200.2083	7.65	7.5661	7/19/15 5:00	2015
200.2917	7.63	7.5608	7/19/15 7:00	2015
200.375	7.63	7.5626	7/19/15 9:00	2015
200.4583	7.63	7.5558	7/19/15 11:00	2015
200.5417	7.63	7.5618	7/19/15 13:00	2015
200.625	7.63	7.5686	7/19/15 15:00	2015
200.7083	7.63	7.5687	7/19/15 17:00	2015
200.7917	7.63	7.5685	7/19/15 19:00	2015
200.875	7.63	7.5742	7/19/15 21:00	2015
200.9583	7.63	7.5927	7/19/15 23:00	2015
201.0417	7.65	7.5974	7/20/15 1:00	2015
201.125	7.65	7.5982	7/20/15 3:00	2015
201.2083	7.65	7.594	7/20/15 5:00	2015
201.2917	7.67	7.6063	7/20/15 7:00	2015
201.375	7.67	7.5934	7/20/15 9:00	2015
201.4583	7.67	7.5971	7/20/15 11:00	2015
201.5417	7.69	7.6031	7/20/15 13:00	2015
201.625	7.69	7.614	7/20/15 15:00	2015
201.7083	7.71	7.6163	7/20/15 17:00	2015
201.7917	7.71	7.6254	7/20/15 19:00	2015
201.875	7.74	7.6311	7/20/15 21:00	2015
201.9583	7.74	7.6357	7/20/15 23:00	2015
202.0417	7.74	7.6486	7/21/15 1:00	2015
202.125	7.74	7.6456	7/21/15 3:00	2015
202.2083	7.74	7.6461	7/21/15 5:00	2015
202.2917	7.74	7.6439	7/21/15 7:00	2015
202.375	7.74	7.6222	7/21/15 9:00	2015
202.4583	7.71	7.6043	7/21/15 11:00	2015
202.5417	7.69	7.6071	7/21/15 13:00	2015
202.625	7.71	7.6046	7/21/15 15:00	2015
202.7083	7.74	7.6216	7/21/15 17:00	2015
202.7917	7.8	7.6468	7/21/15 19:00	2015
202.875	7.8	7.6593	7/21/15 21:00	2015
202.9583	7.8	7.656	7/21/15 23:00	2015
203.0417	7.8	7.6508	7/22/15 1:00	2015
203.125	7.8	7.6492	7/22/15 3:00	2015
203.2083	7.82	7.6515	7/22/15 5:00	2015
203.2917	7.8	7.6504	7/22/15 7:00	2015
203.375	7.8	7.6413	7/22/15 9:00	2015
203.4583	7.8	7.6391	7/22/15 11:00	2015
203.5417	7.8	7.6303	7/22/15 13:00	2015
203.625	7.8	7.6359	7/22/15 15:00	2015
203.7083	7.8	7.6347	7/22/15 17:00	2015
203.7917	7.8	7.6305	7/22/15 19:00	2015
203.875	7.8	7.6374	7/22/15 21:00	2015
203.9583	7.82	7.6474	7/22/15 23:00	2015
204.0417	7.82	7.6506	7/23/15 1:00	2015
204.125	7.82	7.6391	7/23/15 3:00	2015
204.2083	7.82	7.6382	7/23/15 5:00	2015
204.2917	7.82	7.6359	7/23/15 7:00	2015
204.375	7.82	7.64	7/23/15 9:00	2015
204.4583	7.82	7.6389	7/23/15 11:00	2015
204.5417	7.82	7.6327	7/23/15 13:00	2015
204.625	7.82	7.6336	7/23/15 15:00	2015
204.7083	7.82	7.6312	7/23/15 17:00	2015
204.7917	7.82	7.6355	7/23/15 19:00	2015
204.875	7.8	7.6376	7/23/15 21:00	2015
204.9583	7.85	7.6432	7/23/15 23:00	2015
205.0417	7.85	7.6492	7/24/15 1:00	2015
205.125	7.87	7.6586	7/24/15 3:00	2015
205.2083	7.87	7.6633	7/24/15 5:00	2015
205.2917	7.87	7.6596	7/24/15 7:00	2015
205.375	7.85	7.6489	7/24/15 9:00	2015
205.4583	7.87	7.6585	7/24/15 11:00	2015
205.5417	7.89	7.6565	7/24/15 13:00	2015
205.625	7.89	7.6658	7/24/15 15:00	2015
205.7083	7.89	7.6605	7/24/15 17:00	2015
205.7917	7.87	7.6617	7/24/15 19:00	2015
205.875	7.87	7.6514	7/24/15 21:00	2015
205.9583	7.82	7.6431	7/24/15 23:00	2015
206.0417	7.82	7.6412	7/25/15 1:00	2015
206.125	7.82	7.6166	7/25/15 3:00	2015
206.2083	7.8	7.623	7/25/15 5:00	2015
206.2917	7.82	7.6289	7/25/15 7:00	2015
206.375	7.82	7.6265	7/25/15 9:00	2015
206.4583	7.85	7.6372	7/25/15 11:00	2015
206.5417	7.82	7.635	7/25/15 13:00	2015
206.625	7.89	7.6538	7/25/15 15:00	2015
206.7083	7.91	7.6488	7/25/15 17:00	2015
206.7917	7.87	7.6282	7/25/15 19:00	2015
206.875	7.87	7.6219	7/25/15 21:00	2015
206.9583	7.87	7.6301	7/25/15 23:00	2015
207.0417	7.87	7.6242	7/26/15 1:00	2015
207.125	7.87	7.645	7/26/15 3:00	2015
207.2083	7.89	7.6482	7/26/15 5:00	2015
207.2917	7.89	7.6446	7/26/15 7:00	2015
207.375	7.89	7.6373	7/26/15 9:00	2015
207.4583	7.89	7.6434	7/26/15 11:00	2015
207.5417	7.87	7.6434	7/26/15 13:00	2015
207.625	7.87	7.6332	7/26/15 15:00	2015
207.7083	7.87	7.6277	7/26/15 17:00	2015
207.7917	7.87	7.6357	7/26/15 19:00	2015
207.875	7.87	7.6121	7/26/15 21:00	2015
207.9583	7.87	7.61	7/26/15 23:00	2015
208.0417	7.87	7.6218	7/27/15 1:00	2015
208.125	7.89	7.6363	7/27/15 3:00	2015
208.2083	7.91	7.6389	7/27/15 5:00	2015
208.2917	7.89	7.651	7/27/15 7:00	2015
208.375	7.89	7.6214	7/27/15 9:00	2015
208.4583	7.87	7.6178	7/27/15 11:00	2015
208.5417	7.89	7.6176	7/27/15 13:00	2015
208.625	7.89	7.6099	7/27/15 15:00	2015
208.7083	7.89	7.6143	7/27/15 17:00	2015
208.7917	7.87	7.6114	7/27/15 19:00	2015
208.875	7.87	7.6104	7/27/15 21:00	2015
208.9583	7.87	7.6076	7/27/15 23:00	2015
209.0417	7.89	7.6109	7/28/15 1:00	2015
209.125	7.91	7.6275	7/28/15 3:00	2015
209.2083	7.91	7.6244	7/28/15 5:00	2015
209.2917	7.91	7.6278	7/28/15 7:00	2015
209.375	7.91	7.6254	7/28/15 9:00	2015
209.4583	7.89	7.6301	7/28/15 11:00	2015
209.5417	7.89	7.6225	7/28/15 13:00	2015
209.625	7.91	7.6242	7/28/15 15:00	2015
209.7083	7.89	7.618	7/28/15 17:00	2015
209.7917	7.91	7.6225	7/28/15 19:00	2015
209.875	7.89	7.6181	7/28/15 21:00	2015
209.9583	7.89	7.625	7/28/15 23:00	2015
210.0417	7.89	7.6199	7/29/15 1:00	2015
210.125	7.91	7.6142	7/29/15 3:00	2015
210.2083	7.89	7.6072	7/29/15 5:00	2015
210.2917	7.89	7.6109	7/29/15 7:00	2015
210.375	7.89	7.6182	7/29/15 9:00	2015
210.4583	7.91	7.6163	7/29/15 11:00	2015
210.5417	7.89	7.614	7/29/15 13:00	2015
210.625	7.91	7.6091	7/29/15 15:00	2015
210.7083	7.89	7.5987	7/29/15 17:00	2015
210.7917	7.89	7.6099	7/29/15 19:00	2015
210.875	7.87	7.5994	7/29/15 21:00	2015
210.9583	7.89	7.6015	7/29/15 23:00	2015
211.0417	7.89	7.6	7/30/15 1:00	2015
211.125	7.89	7.6093	7/30/15 3:00	2015
211.2083	7.87	7.5968	7/30/15 5:00	2015
211.2917	7.87	7.5981	7/30/15 7:00	2015
211.375	7.87	7.5974	7/30/15 9:00	2015
211.4583	7.85	7.6208	7/30/15 11:00	2015
211.5417	7.85	7.6035	7/30/15 13:00	2015
211.625	7.87	7.5948	7/30/15 15:00	2015
211.7083	7.87	7.5944	7/30/15 17:00	2015
211.7917	7.87	7.5971	7/30/15 19:00	2015
211.875	7.87	7.5924	7/30/15 21:00	2015
211.9583	7.87	7.6005	7/30/15 23:00	2015
212.0417	7.85	7.6303	7/31/15 1:00	2015
212.125	7.85	7.63	7/31/15 3:00	2015
212.2083	7.85	7.6185	7/31/15 5:00	2015
212.2917	7.87	7.6118	7/31/15 7:00	2015
212.375	7.87	7.6088	7/31/15 9:00	2015
212.4583	7.87	7.6235	7/31/15 11:00	2015
212.5417	7.87	7.5423	7/31/15 13:00	2015
212.625	7.85	7.6221	7/31/15 15:00	2015
212.7083	7.85	7.6199	7/31/15 17:00	2015
212.7917	7.87	7.6316	7/31/15 19:00	2015
212.875	7.87	7.6147	7/31/15 21:00	2015
212.9583	7.87	7.6141	7/31/15 23:00	2015
213.0417	7.85	7.62	8/1/15 1:00	2015
213.125	7.87	7.6162	8/1/15 3:00	2015
213.2083	7.87	7.607	8/1/15 5:00	2015
213.2917	7.87	7.5988	8/1/15 7:00	2015
213.375	7.89	7.6051	8/1/15 9:00	2015
213.4583	7.87	7.6001	8/1/15 11:00	2015
213.5417	7.87	7.6076	8/1/15 13:00	2015
213.625	7.87	7.5972	8/1/15 15:00	2015
213.7083	7.89	7.6086	8/1/15 17:00	2015
213.7917	7.87	7.6016	8/1/15 19:00	2015
213.875	7.89	7.5996	8/1/15 21:00	2015
213.9583	7.89	7.6095	8/1/15 23:00	2015
214.0417	7.91	7.6045	8/2/15 1:00	2015
214.125	7.91	7.6137	8/2/15 3:00	2015
214.2083	7.91	7.6183	8/2/15 5:00	2015
214.2917	7.91	7.6135	8/2/15 7:00	2015
214.375	7.91	7.6031	8/2/15 9:00	2015
214.4583	7.91	7.6058	8/2/15 11:00	2015
214.5417	7.91	7.6171	8/2/15 13:00	2015
214.625	7.91	7.6181	8/2/15 15:00	2015
214.7083	7.91	7.6121	8/2/15 17:00	2015
214.7917	7.94	7.6301	8/2/15 19:00	2015
214.875	7.94	7.6077	8/2/15 21:00	2015
214.9583	7.94	7.6172	8/2/15 23:00	2015
215.0417	7.94	7.6094	8/3/15 1:00	2015
215.125	7.96	7.6027	8/3/15 3:00	2015
215.2083	7.96	7.6121	8/3/15 5:00	2015
215.2917	7.96	7.622	8/3/15 7:00	2015
215.375	7.96	7.6128	8/3/15 9:00	2015
215.4583	7.96	7.6198	8/3/15 11:00	2015
215.5417	7.96	7.6157	8/3/15 13:00	2015
215.625	7.96	7.6126	8/3/15 15:00	2015
215.7083	7.96	7.6132	8/3/15 17:00	2015
215.7917	7.96	7.6233	8/3/15 19:00	2015
215.875	7.98	7.6303	8/3/15 21:00	2015
215.9583	7.98	7.6344	8/3/15 23:00	2015
216.0417	7.98	7.6248	8/4/15 1:00	2015
216.125	7.98	7.6266	8/4/15 3:00	2015
216.2083	7.98	7.6269	8/4/15 5:00	2015
216.2917	7.98	7.6224	8/4/15 7:00	2015
216.375	7.98	7.6291	8/4/15 9:00	2015
216.4583	7.96	7.6235	8/4/15 11:00	2015
216.5417	7.96	7.6301	8/4/15 13:00	2015
216.625	7.98	7.6243	8/4/15 15:00	2015
216.7083	7.98	7.6223	8/4/15 17:00	2015
216.7917	8.02	7.6344	8/4/15 19:00	2015
216.875	8.05	7.6348	8/4/15 21:00	2015
216.9583	8.05	7.6461	8/4/15 23:00	2015
217.0417	8.07	7.6452	8/5/15 1:00	2015
217.125	8.07	7.6419	8/5/15 3:00	2015
217.2083	8.07	7.6434	8/5/15 5:00	2015
217.2917	8.07	7.6421	8/5/15 7:00	2015
217.375	8.09	7.6462	8/5/15 9:00	2015
217.4583	8.09	7.6457	8/5/15 11:00	2015
217.5417	8.09	7.6532	8/5/15 13:00	2015
217.625	8.11	7.6471	8/5/15 15:00	2015
217.7083	8.11	7.6476	8/5/15 17:00	2015
217.7917	8.11	7.645	8/5/15 19:00	2015
217.875	8.11	7.6464	8/5/15 21:00	2015
217.9583	8.13	7.6462	8/5/15 23:00	2015
218.0417	8.13	7.6511	8/6/15 1:00	2015
218.125	8.13	7.6478	8/6/15 3:00	2015
218.2083	8.16	7.6456	8/6/15 5:00	2015
218.2917	8.13	7.6522	8/6/15 7:00	2015
218.375	8.16	7.6473	8/6/15 9:00	2015
218.4583	8.13	7.6467	8/6/15 11:00	2015
218.5417	8.13	7.6514	8/6/15 13:00	2015
218.625	8.11	7.6426	8/6/15 15:00	2015
218.7083	8.13	7.6448	8/6/15 17:00	2015
218.7917	8.13	7.6478	8/6/15 19:00	2015
218.875	8.13	7.6495	8/6/15 21:00	2015
218.9583	8.13	7.6456	8/6/15 23:00	2015
219.0417	8.13	7.6382	8/7/15 1:00	2015
219.125	8.13	7.6434	8/7/15 3:00	2015
219.2083	8.13	7.6548	8/7/15 5:00	2015
219.2917	8.16	7.6529	8/7/15 7:00	2015
219.375	8.13	7.6497	8/7/15 9:00	2015
219.4583	8.13	7.6452	8/7/15 11:00	2015
219.5417	8.13	7.6506	8/7/15 13:00	2015
219.625	8.16	7.6539	8/7/15 15:00	2015
219.7083	8.16	7.6549	8/7/15 17:00	2015
219.7917	8.16	7.6579	8/7/15 19:00	2015
219.875	8.13	7.648	8/7/15 21:00	2015
219.9583	8.13	7.6411	8/7/15 23:00	2015
220.0417	8.13	7.6458	8/8/15 1:00	2015
220.125	8.13	7.6448	8/8/15 3:00	2015
220.2083	8.13	7.6418	8/8/15 5:00	2015
220.2917	8.13	7.6369	8/8/15 7:00	2015
220.375	8.13	7.6362	8/8/15 9:00	2015
220.4583	8.11	7.648	8/8/15 11:00	2015
220.5417	8.11	7.633	8/8/15 13:00	2015
220.625	8.11	7.6408	8/8/15 15:00	2015
220.7083	8.11	7.6339	8/8/15 17:00	2015
220.7917	8.13	7.6353	8/8/15 19:00	2015
220.875	8.13	7.7559	8/8/15 21:00	2015
220.9583	8.11	7.6393	8/8/15 23:00	2015
221.0417	8.13	7.6412	8/9/15 1:00	2015
221.125	8.09	7.637	8/9/15 3:00	2015
221.2083	8.09	7.6284	8/9/15 5:00	2015
221.2917	8.09	7.6274	8/9/15 7:00	2015
221.375	8.09	7.6298	8/9/15 9:00	2015
221.4583	8.11	7.6287	8/9/15 11:00	2015
221.5417	8.09	7.634	8/9/15 13:00	2015
221.625	8.09	7.6328	8/9/15 15:00	2015
221.7083	8.09	7.6348	8/9/15 17:00	2015
221.7917	8.09	7.6329	8/9/15 19:00	2015
221.875	8.11	7.6366	8/9/15 21:00	2015
221.9583	8.11	7.6354	8/9/15 23:00	2015
222.0417	8.11	7.6379	8/10/15 1:00	2015
222.125	8.13	7.6358	8/10/15 3:00	2015
222.2083	8.11	7.6418	8/10/15 5:00	2015
222.2917	8.13	7.6306	8/10/15 7:00	2015
222.375	8.16	7.7011	8/10/15 9:00	2015
222.4583	8.16	7.6442	8/10/15 11:00	2015
222.5417	8.13	7.6422	8/10/15 13:00	2015
222.625	8.13	7.6444	8/10/15 15:00	2015
222.7083	8.13	7.6457	8/10/15 17:00	2015
222.7917	8.16	7.6529	8/10/15 19:00	2015
222.875	8.18	7.6505	8/10/15 21:00	2015
222.9583	8.18	7.6546	8/10/15 23:00	2015
223.0417	8.16	7.6522	8/11/15 1:00	2015
223.125	8.13	7.6521	8/11/15 3:00	2015
223.2083	8.13	7.6431	8/11/15 5:00	2015
223.2917	8.13	7.6321	8/11/15 7:00	2015
223.375	8.16	7.6483	8/11/15 9:00	2015
223.4583	8.16	7.6471	8/11/15 11:00	2015
223.5417	8.13	7.649	8/11/15 13:00	2015
223.625	8.16	7.6619	8/11/15 15:00	2015
223.7083	8.16	7.6388	8/11/15 17:00	2015
223.7917	8.16	7.6434	8/11/15 19:00	2015
223.875	8.13	7.647	8/11/15 21:00	2015
223.9583	8.13	7.6467	8/11/15 23:00	2015
224.0417	8.16	7.6409	8/12/15 1:00	2015
224.125	8.18	7.642	8/12/15 3:00	2015
224.2083	8.16	7.643	8/12/15 5:00	2015
224.2917	8.16	7.6562	8/12/15 7:00	2015
224.375	8.18	7.6499	8/12/15 9:00	2015
224.4583	8.18	7.6425	8/12/15 11:00	2015
224.5417	8.18	7.648	8/12/15 13:00	2015
224.625	8.18	7.6475	8/12/15 15:00	2015
224.7083	8.18	7.6522	8/12/15 17:00	2015
224.7917	8.16	7.6437	8/12/15 19:00	2015
224.875	8.16	7.6462	8/12/15 21:00	2015
224.9583	8.16	7.6462	8/12/15 23:00	2015
225.0417	8.18	7.6482	8/13/15 1:00	2015
225.125	8.2	7.6475	8/13/15 3:00	2015
225.2083	8.18	7.6439	8/13/15 5:00	2015
225.2917	8.16	7.6452	8/13/15 7:00	2015
225.375	8.16	7.6358	8/13/15 9:00	2015
225.4583	8.18	7.6377	8/13/15 11:00	2015
225.5417	8.2	7.6364	8/13/15 13:00	2015
225.625	8.2	7.6473	8/13/15 15:00	2015
225.7083	8.18	7.6435	8/13/15 17:00	2015
225.7917	8.16	7.6338	8/13/15 19:00	2015
225.875	8.13	7.6379	8/13/15 21:00	2015
225.9583	8.11	7.632	8/13/15 23:00	2015
226.0417	8.13	7.6309	8/14/15 1:00	2015
226.125	8.16	7.6358	8/14/15 3:00	2015
226.2083	8.18	7.6391	8/14/15 5:00	2015
226.2917	8.16	7.6362	8/14/15 7:00	2015
226.375	8.16	7.6397	8/14/15 9:00	2015
226.4583	8.16	7.6451	8/14/15 11:00	2015
226.5417	8.18	7.6427	8/14/15 13:00	2015
226.625	8.16	7.6538	8/14/15 15:00	2015
226.7083	8.18	7.6391	8/14/15 17:00	2015
226.7917	8.18	7.643	8/14/15 19:00	2015
226.875	8.16	7.6435	8/14/15 21:00	2015
226.9583	8.13	7.6413	8/14/15 23:00	2015
227.0417	8.13	7.6453	8/15/15 1:00	2015
227.125	8.2	7.6461	8/15/15 3:00	2015
227.2083	8.2	7.6491	8/15/15 5:00	2015
227.2917	8.2	7.6461	8/15/15 7:00	2015
227.375	8.2	7.6526	8/15/15 9:00	2015
227.4583	8.22	7.6486	8/15/15 11:00	2015
227.5417	8.22	7.6503	8/15/15 13:00	2015
227.625	8.22	7.6433	8/15/15 15:00	2015
227.7083	8.22	7.6464	8/15/15 17:00	2015
227.7917	8.2	7.6433	8/15/15 19:00	2015
227.875	8.18	7.6477	8/15/15 21:00	2015
227.9583	8.18	7.6385	8/15/15 23:00	2015
228.0417	8.18	7.6382	8/16/15 1:00	2015
228.125	8.18	7.6375	8/16/15 3:00	2015
228.2083	8.18	7.6409	8/16/15 5:00	2015
228.2917	8.18	7.6496	8/16/15 7:00	2015
228.375	8.2	7.6458	8/16/15 9:00	2015
228.4583	8.2	7.6442	8/16/15 11:00	2015
228.5417	8.2	7.6505	8/16/15 13:00	2015
228.625	8.2	7.6399	8/16/15 15:00	2015
228.7083	8.18	7.6369	8/16/15 17:00	2015
228.7917	8.18	7.6389	8/16/15 19:00	2015
228.875	8.18	7.6385	8/16/15 21:00	2015
228.9583	8.2	7.6424	8/16/15 23:00	2015
229.0417	8.2	7.6426	8/17/15 1:00	2015
229.125	8.18	7.6391	8/17/15 3:00	2015
229.2083	8.18	7.6327	8/17/15 5:00	2015
229.2917	8.18	7.6351	8/17/15 7:00	2015
229.375	8.18	7.6419	8/17/15 9:00	2015
229.4583	8.18	7.6408	8/17/15 11:00	2015
229.5417	8.2	7.6416	8/17/15 13:00	2015
229.625	8.18	7.6387	8/17/15 15:00	2015
229.7083	8.2	7.6358	8/17/15 17:00	2015
229.7917	8.22	7.6386	8/17/15 19:00	2015
229.875	8.22	7.6404	8/17/15 21:00	2015
229.9583	8.25	7.6358	8/17/15 23:00	2015
230.0417	8.25	7.642	8/18/15 1:00	2015
230.125	8.25	7.6435	8/18/15 3:00	2015
230.2083	8.22	7.652	8/18/15 5:00	2015
230.2917	8.22	7.6392	8/18/15 7:00	2015
230.375	8.22	7.6351	8/18/15 9:00	2015
230.4583	8.2	7.6485	8/18/15 11:00	2015
230.5417	8.22	7.6549	8/18/15 13:00	2015
230.625	8.22	7.6427	8/18/15 15:00	2015
230.7083	8.2	7.6481	8/18/15 17:00	2015
230.7917	8.18	7.7082	8/18/15 19:00	2015
230.875	8.18	7.6409	8/18/15 21:00	2015
230.9583	8.22	7.6502	8/18/15 23:00	2015
231.0417	8.2	7.6471	8/19/15 1:00	2015
231.125	8.18	7.6447	8/19/15 3:00	2015
231.2083	8.11	7.6374	8/19/15 5:00	2015
231.2917	8.11	7.6408	8/19/15 7:00	2015
231.375	8.13	7.6364	8/19/15 9:00	2015
231.4583	8.16	7.6411	8/19/15 11:00	2015
231.5417	8.13	7.6348	8/19/15 13:00	2015
231.625	8.13	7.6335	8/19/15 15:00	2015
231.7083	8.13	7.6429	8/19/15 17:00	2015
231.7917	8.16	7.6336	8/19/15 19:00	2015
231.875	8.18	7.6433	8/19/15 21:00	2015
231.9583	8.18	7.6482	8/19/15 23:00	2015
232.0417	8.2	7.6462	8/20/15 1:00	2015
232.125	8.18	7.6443	8/20/15 3:00	2015
232.2083	8.2	7.6381	8/20/15 5:00	2015
232.2917	8.22	7.6387	8/20/15 7:00	2015
232.375	8.25	7.6529	8/20/15 9:00	2015
232.4583	8.27	7.6642	8/20/15 11:00	2015
232.5417	8.29	7.6648	8/20/15 13:00	2015
232.625	8.29	7.6689	8/20/15 15:00	2015
232.7083	8.31	7.6527	8/20/15 17:00	2015
232.7917	8.31	7.6582	8/20/15 19:00	2015
232.875	8.33	7.6579	8/20/15 21:00	2015
232.9583	8.33	7.6626	8/20/15 23:00	2015
233.0417	8.33	7.6568	8/21/15 1:00	2015
233.125	8.33	7.6648	8/21/15 3:00	2015
233.2083	8.33	7.6639	8/21/15 5:00	2015
233.2917	8.33	7.6641	8/21/15 7:00	2015
233.375	8.36	7.6673	8/21/15 9:00	2015
233.4583	8.33	7.6729	8/21/15 11:00	2015
233.5417	8.31	7.6588	8/21/15 13:00	2015
233.625	8.29	7.6578	8/21/15 15:00	2015
233.7083	8.29	7.6516	8/21/15 17:00	2015
233.7917	8.27	7.6481	8/21/15 19:00	2015
233.875	8.29	7.6503	8/21/15 21:00	2015
233.9583	8.31	7.6479	8/21/15 23:00	2015
234.0417	8.31	7.6501	8/22/15 1:00	2015
234.125	8.31	7.6468	8/22/15 3:00	2015
234.2083	8.29	7.6484	8/22/15 5:00	2015
234.2917	8.31	7.6419	8/22/15 7:00	2015
234.375	8.31	7.6732	8/22/15 9:00	2015
234.4583	8.31	7.6626	8/22/15 11:00	2015
234.5417	8.33	7.6426	8/22/15 13:00	2015
234.625	8.33	7.6527	8/22/15 15:00	2015
234.7083	8.31	7.6434	8/22/15 17:00	2015
234.7917	8.33	7.6491	8/22/15 19:00	2015
234.875	8.31	7.6484	8/22/15 21:00	2015
234.9583	8.31	7.6392	8/22/15 23:00	2015
235.0417	8.31	7.6413	8/23/15 1:00	2015
235.125	8.31	7.6994	8/23/15 3:00	2015
235.2083	8.33	7.6402	8/23/15 5:00	2015
235.2917	8.33	7.6494	8/23/15 7:00	2015
235.375	8.33	7.6556	8/23/15 9:00	2015
235.4583	8.33	7.6514	8/23/15 11:00	2015
235.5417	8.33	7.6537	8/23/15 13:00	2015
235.625	8.33	7.6493	8/23/15 15:00	2015
235.7083	8.33	7.6513	8/23/15 17:00	2015
235.7917	8.31	7.6581	8/23/15 19:00	2015
235.875	8.33	7.7385	8/23/15 21:00	2015
235.9583	8.33	7.6539	8/23/15 23:00	2015
236.0417	8.33	7.6535	8/24/15 1:00	2015
236.125	8.33	7.6429	8/24/15 3:00	2015
236.2083	8.31	7.6374	8/24/15 5:00	2015
236.2917	8.31	7.6362	8/24/15 7:00	2015
236.375	8.33	7.6482	8/24/15 9:00	2015
236.4583	8.31	7.6385	8/24/15 11:00	2015
236.5417	8.31	7.6314	8/24/15 13:00	2015
236.625	8.29	7.6341	8/24/15 15:00	2015
236.7083	8.31	7.6459	8/24/15 17:00	2015
236.7917	8.31	7.6314	8/24/15 19:00	2015
236.875	8.31	7.6419	8/24/15 21:00	2015
236.9583	8.36	7.6383	8/24/15 23:00	2015
237.0417	8.4	7.6392	8/25/15 1:00	2015
237.125	8.4	7.7882	8/25/15 3:00	2015
237.2083	8.38	7.6485	8/25/15 5:00	2015
237.2917	8.36	7.6554	8/25/15 7:00	2015
237.375	8.38	7.65	8/25/15 9:00	2015
237.4583	8.36	7.6605	8/25/15 11:00	2015
237.5417	8.36	7.6612	8/25/15 13:00	2015
237.625	8.36	7.6546	8/25/15 15:00	2015
237.7083	8.36	7.6493	8/25/15 17:00	2015