10 header lines, including this one and the column titles
Data from bottom-mounted instruments at NH10.  mooring depth ~78m in water depth of ~80m.
Day_of_year is 1.00000 for 1/1/YYYY.  Time is UTC.
SAMI_pH is pHt
*
*
*
*
*
Day_of_Year	SAMI_Temp	SAMI_pH	SAMI_DateTime	SAMI_yr
48.9583	11.12	7.9484	2/17/15 23:00	2015
49.0417	11.14	7.9548	2/18/15 1:00	2015
49.125	11.26	7.9628	2/18/15 3:00	2015
49.2083	11.26	7.9632	2/18/15 5:00	2015
49.2917	11.21	7.9606	2/18/15 7:00	2015
49.375	11.14	7.9541	2/18/15 9:00	2015
49.4583	11.14	7.9554	2/18/15 11:00	2015
49.5417	11.26	7.9628	2/18/15 13:00	2015
49.625	11.28	7.9612	2/18/15 15:00	2015
49.7083	11.23	7.9592	2/18/15 17:00	2015
49.7917	11.21	7.9593	2/18/15 19:00	2015
49.875	11.26	7.9592	2/18/15 21:00	2015
49.9583	11.35	7.9654	2/18/15 23:00	2015
50.0417	11.35	7.9627	2/19/15 1:00	2015
50.125	11.3	7.9608	2/19/15 3:00	2015
50.2083	11.23	7.9608	2/19/15 5:00	2015
50.2917	11.37	7.9717	2/19/15 7:00	2015
50.375	11.43	7.9787	2/19/15 9:00	2015
50.4583	11.43	7.9801	2/19/15 11:00	2015
50.5417	11.59	7.9856	2/19/15 13:00	2015
50.625	11.77	7.991	2/19/15 15:00	2015
50.7083	11.75	7.9843	2/19/15 17:00	2015
50.7917	11.75	7.9817	2/19/15 19:00	2015
50.875	11.75	7.98	2/19/15 21:00	2015
50.9583	11.79	7.9843	2/19/15 23:00	2015
51.0417	11.75	7.9859	2/20/15 1:00	2015
51.125	11.88	8.0017	2/20/15 3:00	2015
51.2083	11.95	8.0081	2/20/15 5:00	2015
51.2917	11.88	8.0018	2/20/15 7:00	2015
51.375	11.75	7.9919	2/20/15 9:00	2015
51.4583	11.64	7.9837	2/20/15 11:00	2015
51.5417	11.64	7.9844	2/20/15 13:00	2015
51.625	11.52	7.969	2/20/15 15:00	2015
51.7083	11.52	7.9701	2/20/15 17:00	2015
51.7917	11.32	7.9565	2/20/15 19:00	2015
51.875	11.28	7.9524	2/20/15 21:00	2015
51.9583	11.19	7.9466	2/20/15 23:00	2015
52.0417	11.12	7.9441	2/21/15 1:00	2015
52.125	11.12	7.9365	2/21/15 3:00	2015
52.2083	11.12	7.9407	2/21/15 5:00	2015
52.2917	10.99	7.9228	2/21/15 7:00	2015
52.375	10.87	7.9233	2/21/15 9:00	2015
52.4583	10.58	7.9119	2/21/15 11:00	2015
52.5417	10.54	7.9032	2/21/15 13:00	2015
52.625	10.52	7.9077	2/21/15 15:00	2015
52.7083	10.58	7.9131	2/21/15 17:00	2015
52.7917	10.38	7.911	2/21/15 19:00	2015
52.875	10.16	7.8896	2/21/15 21:00	2015
52.9583	10	7.8745	2/21/15 23:00	2015
53.0417	9.96	7.8793	2/22/15 1:00	2015
53.125	9.82	7.8677	2/22/15 3:00	2015
53.2083	9.6	7.8487	2/22/15 5:00	2015
53.2917	9.4	7.8261	2/22/15 7:00	2015
53.375	9.36	7.8264	2/22/15 9:00	2015
53.4583	9.31	7.8278	2/22/15 11:00	2015
53.5417	9.27	7.8228	2/22/15 13:00	2015
53.625	9.25	7.818	2/22/15 15:00	2015
53.7083	9.22	7.8132	2/22/15 17:00	2015
53.7917	9.2	7.8145	2/22/15 19:00	2015
53.875	9.25	7.8199	2/22/15 21:00	2015
53.9583	9.2	7.8218	2/22/15 23:00	2015
54.0417	9.09	7.8072	2/23/15 1:00	2015
54.125	9.05	7.7991	2/23/15 3:00	2015
54.2083	9.02	7.8091	2/23/15 5:00	2015
54.2917	9.07	7.8047	2/23/15 7:00	2015
54.375	9.07	7.8066	2/23/15 9:00	2015
54.4583	9.09	7.809	2/23/15 11:00	2015
54.5417	9.09	7.8033	2/23/15 13:00	2015
54.625	9.05	7.8004	2/23/15 15:00	2015
54.7083	8.98	7.7945	2/23/15 17:00	2015
54.7917	8.93	7.7883	2/23/15 19:00	2015
54.875	8.89	7.7857	2/23/15 21:00	2015
54.9583	8.91	7.7859	2/23/15 23:00	2015
55.0417	8.93	7.7883	2/24/15 1:00	2015
55.125	8.96	7.7938	2/24/15 3:00	2015
55.2083	8.96	7.792	2/24/15 5:00	2015
55.2917	8.89	7.7849	2/24/15 7:00	2015
55.375	8.85	7.7811	2/24/15 9:00	2015
55.4583	8.89	7.791	2/24/15 11:00	2015
55.5417	8.89	7.7866	2/24/15 13:00	2015
55.625	8.82	7.7834	2/24/15 15:00	2015
55.7083	8.71	7.7684	2/24/15 17:00	2015
55.7917	8.65	7.7648	2/24/15 19:00	2015
55.875	8.62	7.757	2/24/15 21:00	2015
55.9583	8.58	7.756	2/24/15 23:00	2015
56.0417	8.53	7.7513	2/25/15 1:00	2015
56.125	8.56	7.7503	2/25/15 3:00	2015
56.2083	8.6	7.7501	2/25/15 5:00	2015
56.2917	8.69	7.7599	2/25/15 7:00	2015
56.375	8.82	7.7662	2/25/15 9:00	2015
56.4583	8.82	7.7678	2/25/15 11:00	2015
56.5417	8.82	7.7738	2/25/15 13:00	2015
56.625	8.87	7.7764	2/25/15 15:00	2015
56.7083	8.89	7.7839	2/25/15 17:00	2015
56.7917	9.05	7.7932	2/25/15 19:00	2015
56.875	9.05	7.7949	2/25/15 21:00	2015
56.9583	9.07	7.7968	2/25/15 23:00	2015
57.0417	9.07	7.7954	2/26/15 1:00	2015
57.125	9.09	7.7956	2/26/15 3:00	2015
57.2083	9.09	7.7969	2/26/15 5:00	2015
57.2917	9.09	7.7916	2/26/15 7:00	2015
57.375	9.02	7.7857	2/26/15 9:00	2015
57.4583	9	7.7876	2/26/15 11:00	2015
57.5417	8.98	7.7793	2/26/15 13:00	2015
57.625	8.96	7.7818	2/26/15 15:00	2015
57.7083	8.87	7.7757	2/26/15 17:00	2015
57.7917	8.82	7.769	2/26/15 19:00	2015
57.875	8.8	7.7632	2/26/15 21:00	2015
57.9583	8.73	7.763	2/26/15 23:00	2015
58.0417	8.71	7.7607	2/27/15 1:00	2015
58.125	8.78	7.7669	2/27/15 3:00	2015
58.2083	8.8	7.7651	2/27/15 5:00	2015
58.2917	8.8	7.7638	2/27/15 7:00	2015
58.375	9.02	7.7829	2/27/15 9:00	2015
58.4583	9.49	7.8162	2/27/15 11:00	2015
58.5417	8.98	7.7768	2/27/15 13:00	2015
58.625	8.98	7.7772	2/27/15 15:00	2015
58.7083	9	7.7803	2/27/15 17:00	2015
58.7917	9.05	7.7832	2/27/15 19:00	2015
58.875	9.09	7.7863	2/27/15 21:00	2015
58.9583	9.09	7.7852	2/27/15 23:00	2015
59.0417	9.18	7.796	2/28/15 1:00	2015
59.125	9.05	7.7898	2/28/15 3:00	2015
59.2083	9.05	7.7928	2/28/15 5:00	2015
59.2917	9.05	7.7946	2/28/15 7:00	2015
59.375	9.09	7.7957	2/28/15 9:00	2015
59.4583	9	7.7901	2/28/15 11:00	2015
59.5417	8.91	7.7881	2/28/15 13:00	2015
59.625	8.93	7.7901	2/28/15 15:00	2015
59.7083	8.93	7.7927	2/28/15 17:00	2015
59.7917	9.13	7.8048	2/28/15 19:00	2015
59.875	9.05	7.7971	2/28/15 21:00	2015
59.9583	8.96	7.7889	2/28/15 23:00	2015
60.0417	8.98	7.7859	3/1/15 1:00	2015
60.125	9.05	7.7928	3/1/15 3:00	2015
60.2083	9	7.7924	3/1/15 5:00	2015
60.2917	8.8	7.776	3/1/15 7:00	2015
60.375	8.71	7.7663	3/1/15 9:00	2015
60.4583	8.71	7.765	3/1/15 11:00	2015
60.5417	8.69	7.7602	3/1/15 13:00	2015
60.625	8.69	7.758	3/1/15 15:00	2015
60.7083	8.65	7.7591	3/1/15 17:00	2015
60.7917	8.69	7.7582	3/1/15 19:00	2015
60.875	8.76	7.7632	3/1/15 21:00	2015
60.9583	8.69	7.7568	3/1/15 23:00	2015
61.0417	8.71	7.7615	3/2/15 1:00	2015
61.125	8.82	7.7724	3/2/15 3:00	2015
61.2083	8.89	7.7747	3/2/15 5:00	2015
61.2917	8.8	7.7694	3/2/15 7:00	2015
61.375	8.69	7.7657	3/2/15 9:00	2015
61.4583	8.78	7.7729	3/2/15 11:00	2015
61.5417	8.76	7.7716	3/2/15 13:00	2015
61.625	8.78	7.7691	3/2/15 15:00	2015
61.7083	8.8	7.7724	3/2/15 17:00	2015
61.7917	8.93	7.7858	3/2/15 19:00	2015
61.875	8.93	7.7829	3/2/15 21:00	2015
61.9583	8.76	7.7734	3/2/15 23:00	2015
62.0417	8.73	7.7633	3/3/15 1:00	2015
62.125	8.78	7.7683	3/3/15 3:00	2015
62.2083	8.85	7.7752	3/3/15 5:00	2015
62.2917	9	7.7835	3/3/15 7:00	2015
62.375	9.13	7.7958	3/3/15 9:00	2015
62.4583	9.09	7.793	3/3/15 11:00	2015
62.5417	9.02	7.786	3/3/15 13:00	2015
62.625	9	7.7831	3/3/15 15:00	2015
62.7083	9.02	7.7882	3/3/15 17:00	2015
62.7917	9.22	7.805	3/3/15 19:00	2015
62.875	9.2	7.8031	3/3/15 21:00	2015
62.9583	9.09	7.7943	3/3/15 23:00	2015
63.0417	9.05	7.787	3/4/15 1:00	2015
63.125	9.02	7.7872	3/4/15 3:00	2015
63.2083	9.05	7.7909	3/4/15 5:00	2015
63.2917	9.2	7.8044	3/4/15 7:00	2015
63.375	9.22	7.8031	3/4/15 9:00	2015
63.4583	8.98	7.7819	3/4/15 11:00	2015
63.5417	8.93	7.7809	3/4/15 13:00	2015
63.625	8.98	7.7837	3/4/15 15:00	2015
63.7083	9	7.7841	3/4/15 17:00	2015
63.7917	9.16	7.8003	3/4/15 19:00	2015
63.875	9.22	7.8069	3/4/15 21:00	2015
63.9583	8.82	7.7699	3/4/15 23:00	2015
64.0417	8.78	7.7636	3/5/15 1:00	2015
64.125	8.8	7.767	3/5/15 3:00	2015
64.2083	8.85	7.7685	3/5/15 5:00	2015
64.2917	8.89	7.7715	3/5/15 7:00	2015
64.375	8.93	7.7787	3/5/15 9:00	2015
64.4583	8.82	7.7654	3/5/15 11:00	2015
64.5417	8.76	7.7616	3/5/15 13:00	2015
64.625	8.71	7.7612	3/5/15 15:00	2015
64.7083	8.69	7.7585	3/5/15 17:00	2015
64.7917	8.71	7.761	3/5/15 19:00	2015
64.875	8.73	7.7629	3/5/15 21:00	2015
64.9583	8.73	7.7603	3/5/15 23:00	2015
65.0417	8.76	7.765	3/6/15 1:00	2015
65.125	8.76	7.762	3/6/15 3:00	2015
65.2083	8.71	7.7614	3/6/15 5:00	2015
65.2917	8.69	7.7586	3/6/15 7:00	2015
65.375	8.69	7.7564	3/6/15 9:00	2015
65.4583	8.67	7.7576	3/6/15 11:00	2015
65.5417	8.65	7.7538	3/6/15 13:00	2015
65.625	8.62	7.747	3/6/15 15:00	2015
65.7083	8.65	7.7536	3/6/15 17:00	2015
65.7917	8.67	7.7486	3/6/15 19:00	2015
65.875	8.67	7.7524	3/6/15 21:00	2015
65.9583	8.65	7.7543	3/6/15 23:00	2015
66.0417	8.62	7.7544	3/7/15 1:00	2015
66.125	8.65	7.7512	3/7/15 3:00	2015
66.2083	8.65	7.7484	3/7/15 5:00	2015
66.2917	8.65	7.7494	3/7/15 7:00	2015
66.375	8.65	7.753	3/7/15 9:00	2015
66.4583	8.67	7.7533	3/7/15 11:00	2015
66.5417	8.67	7.7559	3/7/15 13:00	2015
66.625	8.67	7.7529	3/7/15 15:00	2015
66.7083	8.67	7.7533	3/7/15 17:00	2015
66.7917	8.71	7.7624	3/7/15 19:00	2015
66.875	8.8	7.7668	3/7/15 21:00	2015
66.9583	8.82	7.773	3/7/15 23:00	2015
67.0417	8.78	7.7623	3/8/15 1:00	2015
67.125	8.71	7.7603	3/8/15 3:00	2015
67.2083	8.73	7.7581	3/8/15 5:00	2015
67.2917	8.82	7.767	3/8/15 7:00	2015
67.375	8.89	7.7782	3/8/15 9:00	2015
67.4583	8.85	7.7739	3/8/15 11:00	2015
67.5417	8.87	7.7768	3/8/15 13:00	2015
67.625	8.82	7.7737	3/8/15 15:00	2015
67.7083	8.8	7.765	3/8/15 17:00	2015
67.7917	8.85	7.77	3/8/15 19:00	2015
67.875	8.85	7.7743	3/8/15 21:00	2015
67.9583	8.85	7.7742	3/8/15 23:00	2015
68.0417	8.85	7.7737	3/9/15 1:00	2015
68.125	8.82	7.7756	3/9/15 3:00	2015
68.2083	8.82	7.7772	3/9/15 5:00	2015
68.2917	8.85	7.7765	3/9/15 7:00	2015
68.375	8.85	7.7723	3/9/15 9:00	2015
68.4583	8.78	7.7721	3/9/15 11:00	2015
68.5417	8.73	7.7615	3/9/15 13:00	2015
68.625	8.67	7.7601	3/9/15 15:00	2015
68.7083	8.69	7.7565	3/9/15 17:00	2015
68.7917	8.67	7.7585	3/9/15 19:00	2015
68.875	8.67	7.7557	3/9/15 21:00	2015
68.9583	8.69	7.7552	3/9/15 23:00	2015
69.0417	8.67	7.7556	3/10/15 1:00	2015
69.125	8.65	7.7551	3/10/15 3:00	2015
69.2083	8.67	7.7575	3/10/15 5:00	2015
69.2917	8.71	7.7618	3/10/15 7:00	2015
69.375	8.69	7.76	3/10/15 9:00	2015
69.4583	8.69	7.7579	3/10/15 11:00	2015
69.5417	8.67	7.7551	3/10/15 13:00	2015
69.625	8.73	7.7625	3/10/15 15:00	2015
69.7083	8.76	7.7716	3/10/15 17:00	2015
69.7917	8.78	7.7759	3/10/15 19:00	2015
69.875	8.8	7.7823	3/10/15 21:00	2015
69.9583	8.8	7.7877	3/10/15 23:00	2015
70.0417	8.76	7.7686	3/11/15 1:00	2015
70.125	8.69	7.7542	3/11/15 3:00	2015
70.2083	8.65	7.7542	3/11/15 5:00	2015
70.2917	8.71	7.7642	3/11/15 7:00	2015
70.375	8.71	7.7549	3/11/15 9:00	2015
70.4583	8.69	7.7547	3/11/15 11:00	2015
70.5417	8.73	7.7544	3/11/15 13:00	2015
70.625	8.73	7.7556	3/11/15 15:00	2015
70.7083	8.73	7.7494	3/11/15 17:00	2015
70.7917	8.69	7.7442	3/11/15 19:00	2015
70.875	8.67	7.7379	3/11/15 21:00	2015
70.9583	8.69	7.7444	3/11/15 23:00	2015
71.0417	8.69	7.7444	3/12/15 1:00	2015
71.125	8.73	7.7449	3/12/15 3:00	2015
71.2083	8.78	7.7489	3/12/15 5:00	2015
71.2917	8.82	7.751	3/12/15 7:00	2015
71.375	8.82	7.7541	3/12/15 9:00	2015
71.4583	8.87	7.7493	3/12/15 11:00	2015
71.5417	8.89	7.7479	3/12/15 13:00	2015
71.625	8.89	7.7444	3/12/15 15:00	2015
71.7083	8.89	7.7428	3/12/15 17:00	2015
71.7917	8.87	7.7425	3/12/15 19:00	2015
71.875	8.85	7.7403	3/12/15 21:00	2015
71.9583	8.87	7.738	3/12/15 23:00	2015
72.0417	8.87	7.7367	3/13/15 1:00	2015
72.125	8.87	7.7396	3/13/15 3:00	2015
72.2083	8.87	7.7382	3/13/15 5:00	2015
72.2917	8.85	7.7444	3/13/15 7:00	2015
72.375	8.85	7.7408	3/13/15 9:00	2015
72.4583	8.85	7.7369	3/13/15 11:00	2015
72.5417	8.85	7.736	3/13/15 13:00	2015
72.625	8.85	7.7372	3/13/15 15:00	2015
72.7083	8.85	7.7357	3/13/15 17:00	2015
72.7917	8.85	7.7349	3/13/15 19:00	2015
72.875	8.85	7.733	3/13/15 21:00	2015
72.9583	8.85	7.7325	3/13/15 23:00	2015
73.0417	8.87	7.7327	3/14/15 1:00	2015
73.125	8.85	7.7375	3/14/15 3:00	2015
73.2083	8.87	7.739	3/14/15 5:00	2015
73.2917	8.87	7.741	3/14/15 7:00	2015
73.375	8.85	7.737	3/14/15 9:00	2015
73.4583	8.87	7.733	3/14/15 11:00	2015
73.5417	8.87	7.7366	3/14/15 13:00	2015
73.625	8.89	7.7392	3/14/15 15:00	2015
73.7083	8.93	7.7458	3/14/15 17:00	2015
73.7917	8.91	7.7492	3/14/15 19:00	2015
73.875	8.82	7.7456	3/14/15 21:00	2015
73.9583	8.82	7.7462	3/14/15 23:00	2015
74.0417	8.82	7.7509	3/15/15 1:00	2015
74.125	8.82	7.75	3/15/15 3:00	2015
74.2083	8.87	7.7528	3/15/15 5:00	2015
74.2917	8.87	7.7527	3/15/15 7:00	2015
74.375	8.87	7.7573	3/15/15 9:00	2015
74.4583	8.93	7.7604	3/15/15 11:00	2015
74.5417	8.93	7.7635	3/15/15 13:00	2015
74.625	8.93	7.7583	3/15/15 15:00	2015
74.7083	9	7.7647	3/15/15 17:00	2015
74.7917	8.96	7.7586	3/15/15 19:00	2015
74.875	8.96	7.7474	3/15/15 21:00	2015
74.9583	9.02	7.7619	3/15/15 23:00	2015
75.0417	8.8	7.7482	3/16/15 1:00	2015
75.125	8.8	7.7408	3/16/15 3:00	2015
75.2083	8.76	7.7385	3/16/15 5:00	2015
75.2917	8.71	7.7308	3/16/15 7:00	2015
75.375	8.71	7.7261	3/16/15 9:00	2015
75.4583	8.69	7.7318	3/16/15 11:00	2015
75.5417	8.71	7.732	3/16/15 13:00	2015
75.625	8.78	7.7423	3/16/15 15:00	2015
75.7083	8.96	7.7619	3/16/15 17:00	2015
75.7917	8.93	7.7653	3/16/15 19:00	2015
75.875	8.78	7.7382	3/16/15 21:00	2015
75.9583	8.78	7.737	3/16/15 23:00	2015
76.0417	8.78	7.7342	3/17/15 1:00	2015
76.125	8.78	7.7337	3/17/15 3:00	2015
76.2083	8.87	7.746	3/17/15 5:00	2015
76.2917	8.85	7.7458	3/17/15 7:00	2015
76.375	8.87	7.7496	3/17/15 9:00	2015
76.4583	8.89	7.7567	3/17/15 11:00	2015
76.5417	8.87	7.745	3/17/15 13:00	2015
76.625	8.85	7.7449	3/17/15 15:00	2015
76.7083	8.85	7.744	3/17/15 17:00	2015
76.7917	8.85	7.7404	3/17/15 19:00	2015
76.875	8.91	7.7555	3/17/15 21:00	2015
76.9583	8.87	7.7439	3/17/15 23:00	2015
77.0417	8.89	7.7511	3/18/15 1:00	2015
77.125	8.91	7.7586	3/18/15 3:00	2015
77.2083	8.89	7.7455	3/18/15 5:00	2015
77.2917	8.89	7.7503	3/18/15 7:00	2015
77.375	8.93	7.7418	3/18/15 9:00	2015
77.4583	8.89	7.7345	3/18/15 11:00	2015
77.5417	9	7.7582	3/18/15 13:00	2015
77.625	9.02	7.7695	3/18/15 15:00	2015
77.7083	9.11	7.7759	3/18/15 17:00	2015
77.7917	9.02	7.7705	3/18/15 19:00	2015
77.875	8.98	7.7595	3/18/15 21:00	2015
77.9583	8.98	7.7573	3/18/15 23:00	2015
78.0417	8.98	7.7672	3/19/15 1:00	2015
78.125	8.98	7.7521	3/19/15 3:00	2015
78.2083	8.96	7.7545	3/19/15 5:00	2015
78.2917	9	7.7628	3/19/15 7:00	2015
78.375	8.93	7.7473	3/19/15 9:00	2015
78.4583	8.91	7.7439	3/19/15 11:00	2015
78.5417	8.89	7.7407	3/19/15 13:00	2015
78.625	8.91	7.7487	3/19/15 15:00	2015
78.7083	8.91	7.7531	3/19/15 17:00	2015
78.7917	8.89	7.7538	3/19/15 19:00	2015
78.875	8.89	7.7421	3/19/15 21:00	2015
78.9583	8.89	7.7387	3/19/15 23:00	2015
79.0417	8.91	7.7425	3/20/15 1:00	2015
79.125	8.91	7.7374	3/20/15 3:00	2015
79.2083	8.91	7.7417	3/20/15 5:00	2015
79.2917	8.91	7.738	3/20/15 7:00	2015
79.375	8.91	7.7415	3/20/15 9:00	2015
79.4583	8.93	7.7466	3/20/15 11:00	2015
79.5417	9	7.7603	3/20/15 13:00	2015
79.625	9	7.756	3/20/15 15:00	2015
79.7083	8.96	7.7509	3/20/15 17:00	2015
79.7917	8.93	7.7484	3/20/15 19:00	2015
79.875	8.93	7.7488	3/20/15 21:00	2015
79.9583	8.93	7.7415	3/20/15 23:00	2015
80.0417	8.93	7.7421	3/21/15 1:00	2015
80.125	8.93	7.7449	3/21/15 3:00	2015
80.2083	8.91	7.7373	3/21/15 5:00	2015
80.2917	8.89	7.7349	3/21/15 7:00	2015
80.375	8.91	7.7363	3/21/15 9:00	2015
80.4583	8.93	7.743	3/21/15 11:00	2015
80.5417	8.96	7.7426	3/21/15 13:00	2015
80.625	8.96	7.7515	3/21/15 15:00	2015
80.7083	8.98	7.7446	3/21/15 17:00	2015
80.7917	9	7.7452	3/21/15 19:00	2015
80.875	9.02	7.7525	3/21/15 21:00	2015
80.9583	9.05	7.7584	3/21/15 23:00	2015
81.0417	9.02	7.7565	3/22/15 1:00	2015
81.125	9.02	7.7515	3/22/15 3:00	2015
81.2083	8.98	7.7497	3/22/15 5:00	2015
81.2917	9.02	7.7542	3/22/15 7:00	2015
81.375	9	7.7499	3/22/15 9:00	2015
81.4583	9	7.7536	3/22/15 11:00	2015
81.5417	9	7.7495	3/22/15 13:00	2015
81.625	9.02	7.7476	3/22/15 15:00	2015
81.7083	9.07	7.7574	3/22/15 17:00	2015
81.7917	9.05	7.7488	3/22/15 19:00	2015
81.875	9.07	7.7562	3/22/15 21:00	2015
81.9583	9.13	7.7638	3/22/15 23:00	2015
82.0417	9.25	7.7694	3/23/15 1:00	2015
82.125	9.2	7.7622	3/23/15 3:00	2015
82.2083	9.2	7.7597	3/23/15 5:00	2015
82.2917	9.18	7.7592	3/23/15 7:00	2015
82.375	9.18	7.7584	3/23/15 9:00	2015
82.4583	9.22	7.7607	3/23/15 11:00	2015
82.5417	9.29	7.7581	3/23/15 13:00	2015
82.625	9.25	7.7588	3/23/15 15:00	2015
82.7083	9.27	7.7599	3/23/15 17:00	2015
82.7917	9.29	7.7559	3/23/15 19:00	2015
82.875	9.31	7.756	3/23/15 21:00	2015
82.9583	9.33	7.7583	3/23/15 23:00	2015
83.0417	9.38	7.7688	3/24/15 1:00	2015
83.125	9.38	7.7679	3/24/15 3:00	2015
83.2083	9.38	7.7766	3/24/15 5:00	2015
83.2917	9.4	7.779	3/24/15 7:00	2015
83.375	9.42	7.7836	3/24/15 9:00	2015
83.4583	9.51	7.781	3/24/15 11:00	2015
83.5417	9.58	7.7921	3/24/15 13:00	2015
83.625	9.58	7.7934	3/24/15 15:00	2015
83.7083	9.58	7.7982	3/24/15 17:00	2015
83.7917	9.58	7.7939	3/24/15 19:00	2015
83.875	9.42	7.7898	3/24/15 21:00	2015
83.9583	9.36	7.7882	3/24/15 23:00	2015
84.0417	9.45	7.7958	3/25/15 1:00	2015
84.125	9.45	7.8009	3/25/15 3:00	2015
84.2083	9.56	7.7953	3/25/15 5:00	2015
84.2917	9.65	7.8056	3/25/15 7:00	2015
84.375	9.67	7.81	3/25/15 9:00	2015
84.4583	9.62	7.8049	3/25/15 11:00	2015
84.5417	9.6	7.8031	3/25/15 13:00	2015
84.625	9.6	7.8106	3/25/15 15:00	2015
84.7083	9.62	7.8057	3/25/15 17:00	2015
84.7917	9.6	7.8055	3/25/15 19:00	2015
84.875	9.56	7.8029	3/25/15 21:00	2015
84.9583	9.53	7.809	3/25/15 23:00	2015
85.0417	9.58	7.8095	3/26/15 1:00	2015
85.125	9.53	7.8048	3/26/15 3:00	2015
85.2083	9.51	7.8066	3/26/15 5:00	2015
85.2917	9.51	7.7993	3/26/15 7:00	2015
85.375	9.51	7.8038	3/26/15 9:00	2015
85.4583	9.51	7.8026	3/26/15 11:00	2015
85.5417	9.53	7.8053	3/26/15 13:00	2015
85.625	9.49	7.8044	3/26/15 15:00	2015
85.7083	9.49	7.8018	3/26/15 17:00	2015
85.7917	9.51	7.8061	3/26/15 19:00	2015
85.875	9.53	7.806	3/26/15 21:00	2015
85.9583	9.56	7.8054	3/26/15 23:00	2015
86.0417	9.56	7.8064	3/27/15 1:00	2015
86.125	9.56	7.8091	3/27/15 3:00	2015
86.2083	9.53	7.8106	3/27/15 5:00	2015
86.2917	9.53	7.8114	3/27/15 7:00	2015
86.375	9.56	7.8137	3/27/15 9:00	2015
86.4583	9.56	7.8119	3/27/15 11:00	2015
86.5417	9.56	7.8135	3/27/15 13:00	2015
86.625	9.53	7.8104	3/27/15 15:00	2015
86.7083	9.51	7.8033	3/27/15 17:00	2015
86.7917	9.51	7.8024	3/27/15 19:00	2015
86.875	9.49	7.802	3/27/15 21:00	2015
86.9583	9.47	7.7991	3/27/15 23:00	2015
87.0417	9.45	7.7923	3/28/15 1:00	2015
87.125	9.45	7.7978	3/28/15 3:00	2015
87.2083	9.42	7.8006	3/28/15 5:00	2015
87.2917	9.4	7.8025	3/28/15 7:00	2015
87.375	9.42	7.7999	3/28/15 9:00	2015
87.4583	9.42	7.8013	3/28/15 11:00	2015
87.5417	9.45	7.7932	3/28/15 13:00	2015
87.625	9.45	7.7952	3/28/15 15:00	2015
87.7083	9.4	7.7935	3/28/15 17:00	2015
87.7917	9.38	7.7953	3/28/15 19:00	2015
87.875	9.36	7.7966	3/28/15 21:00	2015
87.9583	9.29	7.7907	3/28/15 23:00	2015
88.0417	9.29	7.7883	3/29/15 1:00	2015
88.125	9.27	7.7801	3/29/15 3:00	2015
88.2083	9.25	7.7824	3/29/15 5:00	2015
88.2917	9.22	7.7746	3/29/15 7:00	2015
88.375	9.13	7.7752	3/29/15 9:00	2015
88.4583	9.11	7.7758	3/29/15 11:00	2015
88.5417	9.11	7.7704	3/29/15 13:00	2015
88.625	9.09	7.7712	3/29/15 15:00	2015
88.7083	9.09	7.7696	3/29/15 17:00	2015
88.7917	9.09	7.7671	3/29/15 19:00	2015
88.875	9.13	7.7725	3/29/15 21:00	2015
88.9583	9.05	7.7669	3/29/15 23:00	2015
89.0417	9.13	7.7466	3/30/15 1:00	2015
89.125	9.16	7.7424	3/30/15 3:00	2015
89.2083	9.2	7.7479	3/30/15 5:00	2015
89.2917	9.31	7.7656	3/30/15 7:00	2015
89.375	9.13	7.7386	3/30/15 9:00	2015
89.4583	9.11	7.7405	3/30/15 11:00	2015
89.5417	9.22	7.7518	3/30/15 13:00	2015
89.625	9.22	7.7524	3/30/15 15:00	2015
89.7083	9.2	7.7506	3/30/15 17:00	2015
89.7917	9.29	7.7555	3/30/15 19:00	2015
89.875	9.16	7.7517	3/30/15 21:00	2015
89.9583	9.07	7.757	3/30/15 23:00	2015
90.0417	9.05	7.7624	3/31/15 1:00	2015
90.125	9.07	7.7645	3/31/15 3:00	2015
90.2083	9.09	7.7627	3/31/15 5:00	2015
90.2917	9.07	7.7655	3/31/15 7:00	2015
90.375	9.07	7.7634	3/31/15 9:00	2015
90.4583	9.07	7.7585	3/31/15 11:00	2015
90.5417	9.09	7.7578	3/31/15 13:00	2015
90.625	9.09	7.756	3/31/15 15:00	2015
90.7083	9.11	7.755	3/31/15 17:00	2015
90.7917	9.11	7.7609	3/31/15 19:00	2015
90.875	9.13	7.7613	3/31/15 21:00	2015
90.9583	9.13	7.7622	3/31/15 23:00	2015
91.0417	9.07	7.7539	4/1/15 1:00	2015
91.125	9.09	7.7554	4/1/15 3:00	2015
91.2083	9.07	7.7586	4/1/15 5:00	2015
91.2917	9.09	7.7556	4/1/15 7:00	2015
91.375	9.07	7.7553	4/1/15 9:00	2015
91.4583	9	7.7464	4/1/15 11:00	2015
91.5417	8.93	7.7356	4/1/15 13:00	2015
91.625	8.91	7.7386	4/1/15 15:00	2015
91.7083	8.93	7.7392	4/1/15 17:00	2015
91.7917	8.93	7.7355	4/1/15 19:00	2015
91.875	8.89	7.7318	4/1/15 21:00	2015
91.9583	8.87	7.7289	4/1/15 23:00	2015
92.0417	8.89	7.7272	4/2/15 1:00	2015
92.125	8.89	7.7261	4/2/15 3:00	2015
92.2083	8.89	7.7298	4/2/15 5:00	2015
92.2917	8.89	7.7301	4/2/15 7:00	2015
92.375	8.91	7.7339	4/2/15 9:00	2015
92.4583	8.93	7.7353	4/2/15 11:00	2015
92.5417	8.93	7.7373	4/2/15 13:00	2015
92.625	8.93	7.739	4/2/15 15:00	2015
92.7083	8.91	7.7442	4/2/15 17:00	2015
92.7917	8.91	7.7379	4/2/15 19:00	2015
92.875	8.87	7.7376	4/2/15 21:00	2015
92.9583	8.85	7.733	4/2/15 23:00	2015
93.0417	8.8	7.7273	4/3/15 1:00	2015
93.125	8.82	7.7287	4/3/15 3:00	2015
93.2083	8.82	7.7273	4/3/15 5:00	2015
93.2917	8.82	7.7296	4/3/15 7:00	2015
93.375	8.85	7.741	4/3/15 9:00	2015
93.4583	8.85	7.7391	4/3/15 11:00	2015
93.5417	8.82	7.736	4/3/15 13:00	2015
93.625	8.82	7.7412	4/3/15 15:00	2015
93.7083	8.82	7.7377	4/3/15 17:00	2015
93.7917	8.85	7.7367	4/3/15 19:00	2015
93.875	8.82	7.7407	4/3/15 21:00	2015
93.9583	8.82	7.7386	4/3/15 23:00	2015
94.0417	8.8	7.7429	4/4/15 1:00	2015
94.125	8.82	7.7465	4/4/15 3:00	2015
94.2083	8.82	7.7403	4/4/15 5:00	2015
94.2917	8.78	7.7408	4/4/15 7:00	2015
94.375	8.76	7.7343	4/4/15 9:00	2015
94.4583	8.78	7.7441	4/4/15 11:00	2015
94.5417	8.76	7.7434	4/4/15 13:00	2015
94.625	8.78	7.7438	4/4/15 15:00	2015
94.7083	8.76	7.7617	4/4/15 17:00	2015
94.7917	8.76	7.7581	4/4/15 19:00	2015
94.875	8.76	7.7568	4/4/15 21:00	2015
94.9583	8.71	7.7575	4/4/15 23:00	2015
95.0417	8.69	7.7455	4/5/15 1:00	2015
95.125	8.69	7.7404	4/5/15 3:00	2015
95.2083	8.67	7.7419	4/5/15 5:00	2015
95.2917	8.65	7.7407	4/5/15 7:00	2015
95.375	8.62	7.7381	4/5/15 9:00	2015
95.4583	8.65	7.7332	4/5/15 11:00	2015
95.5417	8.65	7.7339	4/5/15 13:00	2015
95.625	8.67	7.7398	4/5/15 15:00	2015
95.7083	8.69	7.7423	4/5/15 17:00	2015
95.7917	8.69	7.7467	4/5/15 19:00	2015
95.875	8.69	7.7427	4/5/15 21:00	2015
95.9583	8.69	7.744	4/5/15 23:00	2015
96.0417	8.71	7.7442	4/6/15 1:00	2015
96.125	8.71	7.75	4/6/15 3:00	2015
96.2083	8.71	7.7488	4/6/15 5:00	2015
96.2917	8.69	7.743	4/6/15 7:00	2015
96.375	8.69	7.7447	4/6/15 9:00	2015
96.4583	8.69	7.7436	4/6/15 11:00	2015
96.5417	8.71	7.7489	4/6/15 13:00	2015
96.625	8.71	7.7467	4/6/15 15:00	2015
96.7083	8.71	7.7435	4/6/15 17:00	2015
96.7917	8.76	7.7414	4/6/15 19:00	2015
96.875	8.76	7.7462	4/6/15 21:00	2015
96.9583	8.78	7.7451	4/6/15 23:00	2015
97.0417	8.8	7.7466	4/7/15 1:00	2015
97.125	8.78	7.7481	4/7/15 3:00	2015
97.2083	8.78	7.7444	4/7/15 5:00	2015
97.2917	8.78	7.7457	4/7/15 7:00	2015
97.375	8.78	7.7409	4/7/15 9:00	2015
97.4583	8.73	7.7362	4/7/15 11:00	2015
97.5417	8.71	7.7397	4/7/15 13:00	2015
97.625	8.71	7.7427	4/7/15 15:00	2015
97.7083	8.71	7.7399	4/7/15 17:00	2015
97.7917	8.71	7.7334	4/7/15 19:00	2015
97.875	8.71	7.7375	4/7/15 21:00	2015
97.9583	8.73	7.7418	4/7/15 23:00	2015
98.0417	8.73	7.7385	4/8/15 1:00	2015
98.125	8.73	7.7379	4/8/15 3:00	2015
98.2083	8.73	7.7401	4/8/15 5:00	2015
98.2917	8.73	7.7396	4/8/15 7:00	2015
98.375	8.76	7.7424	4/8/15 9:00	2015
98.4583	8.76	7.7439	4/8/15 11:00	2015
98.5417	8.78	7.7422	4/8/15 13:00	2015
98.625	8.78	7.742	4/8/15 15:00	2015
98.7083	8.76	7.7413	4/8/15 17:00	2015
98.7917	8.76	7.7371	4/8/15 19:00	2015
98.875	8.78	7.7446	4/8/15 21:00	2015
98.9583	8.78	7.7428	4/8/15 23:00	2015
99.0417	8.76	7.7425	4/9/15 1:00	2015
99.125	8.76	7.7415	4/9/15 3:00	2015
99.2083	8.76	7.7362	4/9/15 5:00	2015
99.2917	8.73	7.7361	4/9/15 7:00	2015
99.375	8.76	7.7389	4/9/15 9:00	2015
99.4583	8.76	7.7458	4/9/15 11:00	2015
99.5417	8.76	7.7434	4/9/15 13:00	2015
99.625	8.76	7.7416	4/9/15 15:00	2015
99.7083	8.73	7.7353	4/9/15 17:00	2015
99.7917	8.73	7.7365	4/9/15 19:00	2015
99.875	8.76	7.7436	4/9/15 21:00	2015
99.9583	8.76	7.7354	4/9/15 23:00	2015
100.0417	8.8	7.7386	4/10/15 1:00	2015
100.125	8.82	7.7436	4/10/15 3:00	2015
100.2083	8.89	7.7536	4/10/15 5:00	2015
100.2917	8.96	7.7732	4/10/15 7:00	2015
100.375	8.98	7.7777	4/10/15 9:00	2015
100.4583	9	7.78	4/10/15 11:00	2015
100.5417	9	7.7787	4/10/15 13:00	2015
100.625	8.98	7.7763	4/10/15 15:00	2015
100.7083	8.93	7.7804	4/10/15 17:00	2015
100.7917	8.87	7.7806	4/10/15 19:00	2015
100.875	8.82	7.7891	4/10/15 21:00	2015
100.9583	8.78	7.7855	4/10/15 23:00	2015
101.0417	8.73	7.7749	4/11/15 1:00	2015
101.125	8.73	7.7768	4/11/15 3:00	2015
101.2083	8.71	7.7767	4/11/15 5:00	2015
101.2917	8.76	7.7583	4/11/15 7:00	2015
101.375	8.8	7.7519	4/11/15 9:00	2015
101.4583	8.85	7.7512	4/11/15 11:00	2015
101.5417	8.8	7.7556	4/11/15 13:00	2015
101.625	8.8	7.7617	4/11/15 15:00	2015
101.7083	8.8	7.7549	4/11/15 17:00	2015
101.7917	8.8	7.7576	4/11/15 19:00	2015
101.875	8.8	7.7568	4/11/15 21:00	2015
101.9583	8.8	7.7577	4/11/15 23:00	2015
102.0417	8.8	7.7622	4/12/15 1:00	2015
102.125	8.78	7.7691	4/12/15 3:00	2015
102.2083	8.8	7.7649	4/12/15 5:00	2015
102.2917	8.76	7.7617	4/12/15 7:00	2015
102.375	8.78	7.7637	4/12/15 9:00	2015
102.4583	8.8	7.7612	4/12/15 11:00	2015
102.5417	8.8	7.7629	4/12/15 13:00	2015
102.625	8.8	7.7618	4/12/15 15:00	2015
102.7083	8.8	7.7601	4/12/15 17:00	2015
102.7917	8.78	7.7615	4/12/15 19:00	2015
102.875	8.8	7.7682	4/12/15 21:00	2015
102.9583	8.76	7.7754	4/12/15 23:00	2015
103.0417	8.76	7.7785	4/13/15 1:00	2015
103.125	8.76	7.7799	4/13/15 3:00	2015
103.2083	8.73	7.779	4/13/15 5:00	2015
103.2917	8.69	7.7781	4/13/15 7:00	2015
103.375	8.67	7.7797	4/13/15 9:00	2015
103.4583	8.65	7.7746	4/13/15 11:00	2015
103.5417	8.65	7.7702	4/13/15 13:00	2015
103.625	8.6	7.7709	4/13/15 15:00	2015
103.7083	8.62	7.7706	4/13/15 17:00	2015
103.7917	8.56	7.7605	4/13/15 19:00	2015
103.875	8.56	7.7583	4/13/15 21:00	2015
103.9583	8.56	7.7534	4/13/15 23:00	2015
104.0417	8.56	7.7528	4/14/15 1:00	2015
104.125	8.56	7.7564	4/14/15 3:00	2015
104.2083	8.58	7.762	4/14/15 5:00	2015
104.2917	8.58	7.7622	4/14/15 7:00	2015
104.375	8.56	7.7588	4/14/15 9:00	2015
104.4583	8.53	7.7491	4/14/15 11:00	2015
104.5417	8.56	7.7478	4/14/15 13:00	2015
104.625	8.56	7.748	4/14/15 15:00	2015
104.7083	8.58	7.7548	4/14/15 17:00	2015
104.7917	8.6	7.7595	4/14/15 19:00	2015
104.875	8.62	7.7531	4/14/15 21:00	2015
104.9583	8.62	7.754	4/14/15 23:00	2015
105.0417	8.62	7.7498	4/15/15 1:00	2015
105.125	8.62	7.7461	4/15/15 3:00	2015
105.2083	8.62	7.748	4/15/15 5:00	2015
105.2917	8.6	7.7567	4/15/15 7:00	2015
105.375	8.6	7.748	4/15/15 9:00	2015
105.4583	8.6	7.7417	4/15/15 11:00	2015
105.5417	8.6	7.7443	4/15/15 13:00	2015
105.625	8.6	7.7398	4/15/15 15:00	2015
105.7083	8.6	7.7342	4/15/15 17:00	2015
105.7917	8.58	7.7386	4/15/15 19:00	2015
105.875	8.56	7.7307	4/15/15 21:00	2015
105.9583	8.53	7.7275	4/15/15 23:00	2015
106.0417	8.51	7.726	4/16/15 1:00	2015
106.125	8.51	7.7261	4/16/15 3:00	2015
106.2083	8.49	7.721	4/16/15 5:00	2015
106.2917	8.47	7.7204	4/16/15 7:00	2015
106.375	8.49	7.7234	4/16/15 9:00	2015
106.4583	8.45	7.721	4/16/15 11:00	2015
106.5417	8.47	7.7195	4/16/15 13:00	2015
106.625	8.42	7.7212	4/16/15 15:00	2015
106.7083	8.42	7.723	4/16/15 17:00	2015
106.7917	8.4	7.7215	4/16/15 19:00	2015
106.875	8.38	7.7209	4/16/15 21:00	2015
106.9583	8.31	7.7144	4/16/15 23:00	2015
107.0417	8.2	7.7112	4/17/15 1:00	2015
107.125	8.16	7.718	4/17/15 3:00	2015
107.2083	8.16	7.7159	4/17/15 5:00	2015
107.2917	8.13	7.7221	4/17/15 7:00	2015
107.375	8.13	7.7281	4/17/15 9:00	2015
107.4583	8.16	7.7206	4/17/15 11:00	2015
107.5417	8.13	7.7199	4/17/15 13:00	2015
107.625	8.11	7.7124	4/17/15 15:00	2015
107.7083	8.09	7.712	4/17/15 17:00	2015
107.7917	8.07	7.71	4/17/15 19:00	2015
107.875	8.05	7.7043	4/17/15 21:00	2015
107.9583	8.05	7.7055	4/17/15 23:00	2015
108.0417	8.07	7.7059	4/18/15 1:00	2015
108.125	8.07	7.7141	4/18/15 3:00	2015
108.2083	8.07	7.7162	4/18/15 5:00	2015
108.2917	8.09	7.7162	4/18/15 7:00	2015
108.375	8.09	7.7181	4/18/15 9:00	2015
108.4583	8.09	7.711	4/18/15 11:00	2015
108.5417	8.02	7.7056	4/18/15 13:00	2015
108.625	8.02	7.7086	4/18/15 15:00	2015
108.7083	8.02	7.7163	4/18/15 17:00	2015
108.7917	8.02	7.7117	4/18/15 19:00	2015
108.875	7.98	7.7014	4/18/15 21:00	2015
108.9583	7.98	7.704	4/18/15 23:00	2015
109.0417	7.98	7.7079	4/19/15 1:00	2015
109.125	7.96	7.7088	4/19/15 3:00	2015
109.2083	7.98	7.7122	4/19/15 5:00	2015
109.2917	7.96	7.7101	4/19/15 7:00	2015
109.375	7.96	7.7074	4/19/15 9:00	2015
109.4583	7.91	7.7038	4/19/15 11:00	2015
109.5417	7.91	7.6966	4/19/15 13:00	2015
109.625	7.89	7.6971	4/19/15 15:00	2015
109.7083	7.91	7.6997	4/19/15 17:00	2015
109.7917	7.94	7.7073	4/19/15 19:00	2015
109.875	7.89	7.6989	4/19/15 21:00	2015
109.9583	7.87	7.6982	4/19/15 23:00	2015
110.0417	7.87	7.6983	4/20/15 1:00	2015
110.125	7.85	7.7004	4/20/15 3:00	2015
110.2083	7.85	7.6953	4/20/15 5:00	2015
110.2917	7.82	7.6945	4/20/15 7:00	2015
110.375	7.8	7.6946	4/20/15 9:00	2015
110.4583	7.78	7.6912	4/20/15 11:00	2015
110.5417	7.78	7.6893	4/20/15 13:00	2015
110.625	7.78	7.6902	4/20/15 15:00	2015
110.7083	7.78	7.694	4/20/15 17:00	2015
110.7917	7.76	7.6904	4/20/15 19:00	2015
110.875	7.76	7.6891	4/20/15 21:00	2015
110.9583	7.76	7.6868	4/20/15 23:00	2015
111.0417	7.74	7.6824	4/21/15 1:00	2015
111.125	7.74	7.6869	4/21/15 3:00	2015
111.2083	7.74	7.6878	4/21/15 5:00	2015
111.2917	7.71	7.6843	4/21/15 7:00	2015
111.375	7.69	7.6822	4/21/15 9:00	2015
111.4583	7.67	7.6795	4/21/15 11:00	2015
111.5417	7.6	7.6775	4/21/15 13:00	2015
111.625	7.56	7.6713	4/21/15 15:00	2015
111.7083	7.54	7.6707	4/21/15 17:00	2015
111.7917	7.54	7.6698	4/21/15 19:00	2015
111.875	7.56	7.6726	4/21/15 21:00	2015
111.9583	7.51	7.6719	4/21/15 23:00	2015
112.0417	7.51	7.6705	4/22/15 1:00	2015
112.125	7.54	7.6694	4/22/15 3:00	2015
112.2083	7.58	7.6748	4/22/15 5:00	2015
112.2917	7.54	7.6719	4/22/15 7:00	2015
112.375	7.56	7.67	4/22/15 9:00	2015
112.4583	7.54	7.6693	4/22/15 11:00	2015
112.5417	7.54	7.6716	4/22/15 13:00	2015
112.625	7.69	7.6828	4/22/15 15:00	2015
112.7083	7.76	7.6926	4/22/15 17:00	2015
112.7917	7.76	7.6903	4/22/15 19:00	2015
112.875	7.8	7.7015	4/22/15 21:00	2015
112.9583	7.87	7.7101	4/22/15 23:00	2015
113.0417	7.85	7.7077	4/23/15 1:00	2015
113.125	7.82	7.7017	4/23/15 3:00	2015
113.2083	7.82	7.6991	4/23/15 5:00	2015
113.2917	7.78	7.6915	4/23/15 7:00	2015
113.375	7.78	7.692	4/23/15 9:00	2015
113.4583	7.82	7.6903	4/23/15 11:00	2015
113.5417	7.8	7.6968	4/23/15 13:00	2015
113.625	7.78	7.6956	4/23/15 15:00	2015
113.7083	7.78	7.7089	4/23/15 17:00	2015
113.7917	7.76	7.7045	4/23/15 19:00	2015
113.875	7.74	7.6995	4/23/15 21:00	2015
113.9583	7.74	7.7009	4/23/15 23:00	2015
114.0417	7.71	7.6968	4/24/15 1:00	2015
114.125	7.69	7.6959	4/24/15 3:00	2015
114.2083	7.67	7.6973	4/24/15 5:00	2015
114.2917	7.67	7.6904	4/24/15 7:00	2015
114.375	7.67	7.6944	4/24/15 9:00	2015
114.4583	7.69	7.6939	4/24/15 11:00	2015
114.5417	7.67	7.6897	4/24/15 13:00	2015
114.625	7.67	7.6904	4/24/15 15:00	2015
114.7083	7.65	7.6933	4/24/15 17:00	2015
114.7917	7.65	7.6878	4/24/15 19:00	2015
114.875	7.65	7.691	4/24/15 21:00	2015
114.9583	7.67	7.6922	4/24/15 23:00	2015
115.0417	7.65	7.6921	4/25/15 1:00	2015
115.125	7.63	7.6784	4/25/15 3:00	2015
115.2083	7.63	7.6867	4/25/15 5:00	2015
115.2917	7.63	7.6824	4/25/15 7:00	2015
115.375	7.63	7.6892	4/25/15 9:00	2015
115.4583	7.63	7.6842	4/25/15 11:00	2015
115.5417	7.63	7.6827	4/25/15 13:00	2015
115.625	7.6	7.6861	4/25/15 15:00	2015
115.7083	7.6	7.6752	4/25/15 17:00	2015
115.7917	7.58	7.6785	4/25/15 19:00	2015
115.875	7.58	7.6775	4/25/15 21:00	2015
115.9583	7.58	7.6755	4/25/15 23:00	2015
116.0417	7.6	7.6822	4/26/15 1:00	2015
116.125	7.6	7.684	4/26/15 3:00	2015
116.2083	7.6	7.6792	4/26/15 5:00	2015
116.2917	7.6	7.6791	4/26/15 7:00	2015
116.375	7.56	7.6813	4/26/15 9:00	2015
116.4583	7.6	7.6783	4/26/15 11:00	2015
116.5417	7.51	7.6634	4/26/15 13:00	2015
116.625	7.6	7.6796	4/26/15 15:00	2015
116.7083	7.63	7.6814	4/26/15 17:00	2015
116.7917	7.65	7.6841	4/26/15 19:00	2015
116.875	7.65	7.6863	4/26/15 21:00	2015
116.9583	7.6	7.6752	4/26/15 23:00	2015
117.0417	7.58	7.6717	4/27/15 1:00	2015
117.125	7.63	7.6795	4/27/15 3:00	2015
117.2083	7.63	7.6767	4/27/15 5:00	2015
117.2917	7.56	7.6685	4/27/15 7:00	2015
117.375	7.51	7.6708	4/27/15 9:00	2015
117.4583	7.49	7.6609	4/27/15 11:00	2015
117.5417	7.45	7.6547	4/27/15 13:00	2015
117.625	7.43	7.652	4/27/15 15:00	2015
117.7083	7.43	7.6571	4/27/15 17:00	2015
117.7917	7.47	7.6656	4/27/15 19:00	2015
117.875	7.56	7.665	4/27/15 21:00	2015
117.9583	7.67	7.6802	4/27/15 23:00	2015
118.0417	7.82	7.702	4/28/15 1:00	2015
118.125	7.87	7.7146	4/28/15 3:00	2015
118.2083	7.87	7.7156	4/28/15 5:00	2015
118.2917	7.85	7.7085	4/28/15 7:00	2015
118.375	7.82	7.7098	4/28/15 9:00	2015
118.4583	7.82	7.7072	4/28/15 11:00	2015
118.5417	7.89	7.7137	4/28/15 13:00	2015
118.625	7.89	7.7144	4/28/15 15:00	2015
118.7083	7.89	7.7134	4/28/15 17:00	2015
118.7917	7.89	7.7137	4/28/15 19:00	2015
118.875	7.87	7.7169	4/28/15 21:00	2015
118.9583	7.87	7.7177	4/28/15 23:00	2015
119.0417	7.87	7.7165	4/29/15 1:00	2015
119.125	7.85	7.7135	4/29/15 3:00	2015
119.2083	7.85	7.7119	4/29/15 5:00	2015
119.2917	7.63	7.6754	4/29/15 7:00	2015
119.375	7.49	7.6556	4/29/15 9:00	2015
119.4583	7.47	7.6577	4/29/15 11:00	2015
119.5417	7.49	7.6581	4/29/15 13:00	2015
119.625	7.51	7.664	4/29/15 15:00	2015
119.7083	7.54	7.66	4/29/15 17:00	2015
119.7917	7.56	7.6631	4/29/15 19:00	2015
119.875	7.56	7.667	4/29/15 21:00	2015
119.9583	7.58	7.663	4/29/15 23:00	2015
120.0417	7.6	7.6684	4/30/15 1:00	2015
120.125	7.6	7.6704	4/30/15 3:00	2015
120.2083	7.6	7.6694	4/30/15 5:00	2015
120.2917	7.63	7.6674	4/30/15 7:00	2015
120.375	7.6	7.6735	4/30/15 9:00	2015
120.4583	7.63	7.674	4/30/15 11:00	2015
120.5417	7.63	7.6866	4/30/15 13:00	2015
120.625	7.63	7.6762	4/30/15 15:00	2015
120.7083	7.65	7.6775	4/30/15 17:00	2015
120.7917	7.65	7.6775	4/30/15 19:00	2015
120.875	7.69	7.6888	4/30/15 21:00	2015
120.9583	7.74	7.6977	4/30/15 23:00	2015
121.0417	7.76	7.6993	5/1/15 1:00	2015
121.125	7.78	7.701	5/1/15 3:00	2015
121.2083	7.8	7.703	5/1/15 5:00	2015
121.2917	7.8	7.701	5/1/15 7:00	2015
121.375	7.76	7.7016	5/1/15 9:00	2015
121.4583	7.74	7.7128	5/1/15 11:00	2015
121.5417	7.71	7.7135	5/1/15 13:00	2015
121.625	7.71	7.7062	5/1/15 15:00	2015
121.7083	7.71	7.7061	5/1/15 17:00	2015
121.7917	7.71	7.7125	5/1/15 19:00	2015
121.875	7.69	7.7041	5/1/15 21:00	2015
121.9583	7.69	7.7083	5/1/15 23:00	2015
122.0417	7.69	7.7031	5/2/15 1:00	2015
122.125	7.67	7.6956	5/2/15 3:00	2015
122.2083	7.69	7.7032	5/2/15 5:00	2015
122.2917	7.67	7.7059	5/2/15 7:00	2015
122.375	7.65	7.6964	5/2/15 9:00	2015
122.4583	7.63	7.6942	5/2/15 11:00	2015
122.5417	7.56	7.7038	5/2/15 13:00	2015
122.625	7.54	7.7104	5/2/15 15:00	2015
122.7083	7.51	7.7254	5/2/15 17:00	2015
122.7917	7.51	7.72	5/2/15 19:00	2015
122.875	7.47	7.7137	5/2/15 21:00	2015
122.9583	7.47	7.7191	5/2/15 23:00	2015
123.0417	7.45	7.7203	5/3/15 1:00	2015
123.125	7.49	7.7233	5/3/15 3:00	2015
123.2083	7.4	7.7203	5/3/15 5:00	2015
123.2917	7.4	7.7183	5/3/15 7:00	2015
123.375	7.38	7.724	5/3/15 9:00	2015
123.4583	7.38	7.7237	5/3/15 11:00	2015
123.5417	7.38	7.7222	5/3/15 13:00	2015
123.625	7.38	7.7166	5/3/15 15:00	2015
123.7083	7.4	7.7189	5/3/15 17:00	2015
123.7917	7.43	7.7243	5/3/15 19:00	2015
123.875	7.4	7.7167	5/3/15 21:00	2015
123.9583	7.4	7.7186	5/3/15 23:00	2015
124.0417	7.34	7.7102	5/4/15 1:00	2015
124.125	7.29	7.7127	5/4/15 3:00	2015
124.2083	7.29	7.7184	5/4/15 5:00	2015
124.2917	7.29	7.7201	5/4/15 7:00	2015
124.375	7.29	7.7194	5/4/15 9:00	2015
124.4583	7.27	7.7161	5/4/15 11:00	2015
124.5417	7.25	7.7173	5/4/15 13:00	2015
124.625	7.27	7.7217	5/4/15 15:00	2015
124.7083	7.32	7.7205	5/4/15 17:00	2015
124.7917	7.34	7.7301	5/4/15 19:00	2015
124.875	7.32	7.7309	5/4/15 21:00	2015
124.9583	7.25	7.7374	5/4/15 23:00	2015
125.0417	7.25	7.7317	5/5/15 1:00	2015
125.125	7.25	7.7249	5/5/15 3:00	2015
125.2083	7.23	7.7241	5/5/15 5:00	2015
125.2917	7.25	7.7246	5/5/15 7:00	2015
125.375	7.27	7.732	5/5/15 9:00	2015
125.4583	7.25	7.7276	5/5/15 11:00	2015
125.5417	7.23	7.7198	5/5/15 13:00	2015
125.625	7.25	7.7258	5/5/15 15:00	2015
125.7083	7.29	7.7252	5/5/15 17:00	2015
125.7917	7.4	7.7278	5/5/15 19:00	2015
125.875	7.47	7.7268	5/5/15 21:00	2015
125.9583	7.47	7.7268	5/5/15 23:00	2015
126.0417	7.43	7.7232	5/6/15 1:00	2015
126.125	7.4	7.7259	5/6/15 3:00	2015
126.2083	7.34	7.7202	5/6/15 5:00	2015
126.2917	7.51	7.7288	5/6/15 7:00	2015
126.375	7.63	7.7328	5/6/15 9:00	2015
126.4583	7.63	7.729	5/6/15 11:00	2015
126.5417	7.6	7.7337	5/6/15 13:00	2015
126.625	7.71	7.737	5/6/15 15:00	2015
126.7083	7.82	7.7462	5/6/15 17:00	2015
126.7917	7.78	7.7451	5/6/15 19:00	2015
126.875	7.76	7.7464	5/6/15 21:00	2015
126.9583	7.74	7.7428	5/6/15 23:00	2015
127.0417	7.69	7.7452	5/7/15 1:00	2015
127.125	7.69	7.738	5/7/15 3:00	2015
127.2083	7.67	7.7367	5/7/15 5:00	2015
127.2917	7.65	7.7419	5/7/15 7:00	2015
127.375	7.63	7.7437	5/7/15 9:00	2015
127.4583	7.6	7.7391	5/7/15 11:00	2015
127.5417	7.56	7.7389	5/7/15 13:00	2015
127.625	7.54	7.7354	5/7/15 15:00	2015
127.7083	7.51	7.7332	5/7/15 17:00	2015
127.7917	7.51	7.7299	5/7/15 19:00	2015
127.875	7.49	7.7291	5/7/15 21:00	2015
127.9583	7.49	7.7333	5/7/15 23:00	2015
128.0417	7.47	7.7373	5/8/15 1:00	2015
128.125	7.4	7.741	5/8/15 3:00	2015
128.2083	7.38	7.7429	5/8/15 5:00	2015
128.2917	7.38	7.7386	5/8/15 7:00	2015
128.375	7.36	7.736	5/8/15 9:00	2015
128.4583	7.36	7.742	5/8/15 11:00	2015
128.5417	7.34	7.7522	5/8/15 13:00	2015
128.625	7.34	7.7569	5/8/15 15:00	2015
128.7083	7.34	7.7623	5/8/15 17:00	2015
128.7917	7.36	7.7596	5/8/15 19:00	2015
128.875	7.38	7.7629	5/8/15 21:00	2015
128.9583	7.36	7.7569	5/8/15 23:00	2015
129.0417	7.36	7.7547	5/9/15 1:00	2015
129.125	7.36	7.7532	5/9/15 3:00	2015
129.2083	7.34	7.7505	5/9/15 5:00	2015
129.2917	7.36	7.7471	5/9/15 7:00	2015
129.375	7.34	7.7475	5/9/15 9:00	2015
129.4583	7.36	7.7452	5/9/15 11:00	2015
129.5417	7.36	7.7387	5/9/15 13:00	2015
129.625	7.36	7.729	5/9/15 15:00	2015
129.7083	7.34	7.7209	5/9/15 17:00	2015
129.7917	7.32	7.7261	5/9/15 19:00	2015
129.875	7.32	7.725	5/9/15 21:00	2015
129.9583	7.32	7.7282	5/9/15 23:00	2015
130.0417	7.32	7.7231	5/10/15 1:00	2015
130.125	7.32	7.7344	5/10/15 3:00	2015
130.2083	7.32	7.7329	5/10/15 5:00	2015
130.2917	7.29	7.7289	5/10/15 7:00	2015
130.375	7.27	7.7274	5/10/15 9:00	2015
130.4583	7.27	7.7246	5/10/15 11:00	2015
130.5417	7.29	7.7214	5/10/15 13:00	2015
130.625	7.29	7.7225	5/10/15 15:00	2015
130.7083	7.29	7.7365	5/10/15 17:00	2015
130.7917	7.29	7.7311	5/10/15 19:00	2015
130.875	7.29	7.7369	5/10/15 21:00	2015
130.9583	7.32	7.7289	5/10/15 23:00	2015
131.0417	7.34	7.7303	5/11/15 1:00	2015
131.125	7.34	7.7308	5/11/15 3:00	2015
131.2083	7.32	7.7321	5/11/15 5:00	2015
131.2917	7.29	7.7251	5/11/15 7:00	2015
131.375	7.29	7.7142	5/11/15 9:00	2015
131.4583	7.32	7.7256	5/11/15 11:00	2015
131.5417	7.34	7.7284	5/11/15 13:00	2015
131.625	7.4	7.7267	5/11/15 15:00	2015
131.7083	7.43	7.7283	5/11/15 17:00	2015
131.7917	7.43	7.7272	5/11/15 19:00	2015
131.875	7.38	7.7265	5/11/15 21:00	2015
131.9583	7.4	7.7309	5/11/15 23:00	2015
132.0417	7.45	7.7314	5/12/15 1:00	2015
132.125	7.51	7.7366	5/12/15 3:00	2015
132.2083	7.51	7.7441	5/12/15 5:00	2015
132.2917	7.51	7.7349	5/12/15 7:00	2015
132.375	7.51	7.7366	5/12/15 9:00	2015
132.4583	7.47	7.7364	5/12/15 11:00	2015
132.5417	7.47	7.7305	5/12/15 13:00	2015
132.625	7.51	7.7362	5/12/15 15:00	2015
132.7083	7.49	7.7369	5/12/15 17:00	2015
132.7917	7.45	7.7315	5/12/15 19:00	2015
132.875	7.58	7.7331	5/12/15 21:00	2015
132.9583	7.63	7.7337	5/12/15 23:00	2015
133.0417	7.65	7.7289	5/13/15 1:00	2015
133.125	7.65	7.7307	5/13/15 3:00	2015
133.2083	7.65	7.7294	5/13/15 5:00	2015
133.2917	7.51	7.7252	5/13/15 7:00	2015
133.375	7.49	7.7278	5/13/15 9:00	2015
133.4583	7.51	7.7251	5/13/15 11:00	2015
133.5417	7.49	7.7302	5/13/15 13:00	2015
133.625	7.56	7.7247	5/13/15 15:00	2015
133.7083	7.56	7.727	5/13/15 17:00	2015
133.7917	7.45	7.7273	5/13/15 19:00	2015
133.875	7.4	7.7231	5/13/15 21:00	2015
133.9583	7.4	7.7211	5/13/15 23:00	2015
134.0417	7.27	7.7105	5/14/15 1:00	2015
134.125	7.47	7.7248	5/14/15 3:00	2015
134.2083	7.34	7.7158	5/14/15 5:00	2015
134.2917	7.29	7.7122	5/14/15 7:00	2015
134.375	7.38	7.7179	5/14/15 9:00	2015
134.4583	7.32	7.7144	5/14/15 11:00	2015
134.5417	7.43	7.716	5/14/15 13:00	2015
134.625	7.34	7.7141	5/14/15 15:00	2015
134.7083	7.54	7.7234	5/14/15 17:00	2015
134.7917	7.47	7.7195	5/14/15 19:00	2015
134.875	7.54	7.716	5/14/15 21:00	2015
134.9583	7.6	7.7238	5/14/15 23:00	2015
135.0417	7.63	7.7244	5/15/15 1:00	2015
135.125	7.63	7.7283	5/15/15 3:00	2015
135.2083	7.65	7.7379	5/15/15 5:00	2015
135.2917	7.6	7.7357	5/15/15 7:00	2015
135.375	7.54	7.7307	5/15/15 9:00	2015
135.4583	7.56	7.7308	5/15/15 11:00	2015
135.5417	7.58	7.7452	5/15/15 13:00	2015
135.625	7.58	7.7575	5/15/15 15:00	2015
135.7083	7.58	7.7676	5/15/15 17:00	2015
135.7917	7.58	7.7573	5/15/15 19:00	2015
135.875	7.58	7.7631	5/15/15 21:00	2015
135.9583	7.6	7.7668	5/15/15 23:00	2015
136.0417	7.58	7.7688	5/16/15 1:00	2015
136.125	7.58	7.7417	5/16/15 3:00	2015
136.2083	7.58	7.7649	5/16/15 5:00	2015
136.2917	7.56	7.7652	5/16/15 7:00	2015
136.375	7.38	7.7076	5/16/15 9:00	2015
136.4583	7.56	7.7597	5/16/15 11:00	2015
136.5417	7.58	7.7637	5/16/15 13:00	2015
136.625	7.56	7.7566	5/16/15 15:00	2015
136.7083	7.58	7.7651	5/16/15 17:00	2015
136.7917	7.58	7.77	5/16/15 19:00	2015
136.875	7.54	7.746	5/16/15 21:00	2015
136.9583	7.56	7.7528	5/16/15 23:00	2015
137.0417	7.65	7.7674	5/17/15 1:00	2015
137.125	7.63	7.7645	5/17/15 3:00	2015
137.2083	7.58	7.7559	5/17/15 5:00	2015
137.2917	7.56	7.75	5/17/15 7:00	2015
137.375	7.45	7.7208	5/17/15 9:00	2015
137.4583	7.27	7.6756	5/17/15 11:00	2015
137.5417	7.6	7.7587	5/17/15 13:00	2015
137.625	7.63	7.7638	5/17/15 15:00	2015
137.7083	7.63	7.7579	5/17/15 17:00	2015
137.7917	7.67	7.7694	5/17/15 19:00	2015
137.875	7.65	7.7719	5/17/15 21:00	2015
137.9583	7.63	7.7741	5/17/15 23:00	2015
138.0417	7.63	7.7757	5/18/15 1:00	2015
138.125	7.63	7.7638	5/18/15 3:00	2015
138.2083	7.65	7.7742	5/18/15 5:00	2015
138.2917	7.65	7.7658	5/18/15 7:00	2015
138.375	7.63	7.7619	5/18/15 9:00	2015
138.4583	7.56	7.7414	5/18/15 11:00	2015
138.5417	7.43	7.7101	5/18/15 13:00	2015
138.625	7.54	7.7436	5/18/15 15:00	2015
138.7083	7.51	7.74	5/18/15 17:00	2015
138.7917	7.58	7.7554	5/18/15 19:00	2015
138.875	7.51	7.7238	5/18/15 21:00	2015
138.9583	7.45	7.7103	5/18/15 23:00	2015
139.0417	7.47	7.7187	5/19/15 1:00	2015
139.125	7.32	7.6607	5/19/15 3:00	2015
139.2083	7.29	7.6604	5/19/15 5:00	2015
139.2917	7.27	7.6679	5/19/15 7:00	2015
139.375	7.27	7.6582	5/19/15 9:00	2015
139.4583	7.27	7.6519	5/19/15 11:00	2015
139.5417	7.29	7.6541	5/19/15 13:00	2015
139.625	7.29	7.6503	5/19/15 15:00	2015
139.7083	7.32	7.6454	5/19/15 17:00	2015
139.7917	7.32	7.6461	5/19/15 19:00	2015
139.875	7.32	7.6477	5/19/15 21:00	2015
139.9583	7.29	7.6465	5/19/15 23:00	2015
140.0417	7.34	7.6237	5/20/15 1:00	2015
140.125	7.32	7.6237	5/20/15 3:00	2015
140.2083	7.29	7.6277	5/20/15 5:00	2015
140.2917	7.32	7.6286	5/20/15 7:00	2015
140.375	7.34	7.6144	5/20/15 9:00	2015
140.4583	7.38	7.5996	5/20/15 11:00	2015
140.5417	7.4	7.5958	5/20/15 13:00	2015
140.625	7.4	7.5981	5/20/15 15:00	2015
140.7083	7.38	7.6045	5/20/15 17:00	2015
140.7917	7.38	7.6082	5/20/15 19:00	2015
140.875	7.34	7.6213	5/20/15 21:00	2015
140.9583	7.36	7.6189	5/20/15 23:00	2015
141.0417	7.36	7.6119	5/21/15 1:00	2015
141.125	7.4	7.5918	5/21/15 3:00	2015
141.2083	7.36	7.617	5/21/15 5:00	2015
141.2917	7.32	7.6318	5/21/15 7:00	2015
141.375	7.34	7.6207	5/21/15 9:00	2015
141.4583	7.32	7.6315	5/21/15 11:00	2015
141.5417	7.32	7.6289	5/21/15 13:00	2015
141.625	7.36	7.6181	5/21/15 15:00	2015
141.7083	7.36	7.6162	5/21/15 17:00	2015
141.7917	7.34	7.6322	5/21/15 19:00	2015
141.875	7.29	7.6298	5/21/15 21:00	2015
141.9583	7.34	7.6273	5/21/15 23:00	2015
142.0417	7.36	7.6322	5/22/15 1:00	2015
142.125	7.36	7.6272	5/22/15 3:00	2015
142.2083	7.36	7.6307	5/22/15 5:00	2015
142.2917	7.38	7.6399	5/22/15 7:00	2015
142.375	7.4	7.638	5/22/15 9:00	2015
142.4583	7.4	7.6278	5/22/15 11:00	2015
142.5417	7.43	7.606	5/22/15 13:00	2015
142.625	7.43	7.5927	5/22/15 15:00	2015
142.7083	7.4	7.5902	5/22/15 17:00	2015
142.7917	7.34	7.6025	5/22/15 19:00	2015
142.875	7.32	7.5993	5/22/15 21:00	2015
142.9583	7.36	7.5882	5/22/15 23:00	2015
143.0417	7.4	7.5837	5/23/15 1:00	2015
143.125	7.43	7.5962	5/23/15 3:00	2015
143.2083	7.47	7.6018	5/23/15 5:00	2015
143.2917	7.38	7.5939	5/23/15 7:00	2015
143.375	7.32	7.607	5/23/15 9:00	2015
143.4583	7.34	7.6016	5/23/15 11:00	2015
143.5417	7.36	7.6053	5/23/15 13:00	2015
143.625	7.36	7.6077	5/23/15 15:00	2015
143.7083	7.36	7.6107	5/23/15 17:00	2015
143.7917	7.36	7.6095	5/23/15 19:00	2015
143.875	7.23	7.61	5/23/15 21:00	2015
143.9583	7.18	7.6159	5/23/15 23:00	2015
144.0417	7.16	7.6068	5/24/15 1:00	2015
144.125	7.16	7.6119	5/24/15 3:00	2015
144.2083	7.18	7.6062	5/24/15 5:00	2015
144.2917	7.2	7.6028	5/24/15 7:00	2015
144.375	7.2	7.6095	5/24/15 9:00	2015
144.4583	7.23	7.6105	5/24/15 11:00	2015
144.5417	7.25	7.6146	5/24/15 13:00	2015
144.625	7.25	7.6091	5/24/15 15:00	2015
144.7083	7.25	7.6133	5/24/15 17:00	2015
144.7917	7.23	7.6072	5/24/15 19:00	2015
144.875	7.23	7.6089	5/24/15 21:00	2015
144.9583	7.2	7.6057	5/24/15 23:00	2015
145.0417	7.2	7.609	5/25/15 1:00	2015
145.125	7.38	7.6199	5/25/15 3:00	2015
145.2083	7.29	7.6151	5/25/15 5:00	2015
145.2917	7.25	7.6127	5/25/15 7:00	2015
145.375	7.47	7.6018	5/25/15 9:00	2015
145.4583	7.45	7.5986	5/25/15 11:00	2015
145.5417	7.27	7.6129	5/25/15 13:00	2015
145.625	7.23	7.6049	5/25/15 15:00	2015
145.7083	7.25	7.6138	5/25/15 17:00	2015
145.7917	7.23	7.6026	5/25/15 19:00	2015
145.875	7.23	7.598	5/25/15 21:00	2015
145.9583	7.2	7.5952	5/25/15 23:00	2015
146.0417	7.2	7.5855	5/26/15 1:00	2015
146.125	7.18	7.5879	5/26/15 3:00	2015
146.2083	7.18	7.5853	5/26/15 5:00	2015
146.2917	7.23	7.593	5/26/15 7:00	2015
146.375	7.23	7.5966	5/26/15 9:00	2015
146.4583	7.23	7.5954	5/26/15 11:00	2015
146.5417	7.23	7.5987	5/26/15 13:00	2015
146.625	7.25	7.6245	5/26/15 15:00	2015
146.7083	7.27	7.6595	5/26/15 17:00	2015
146.7917	7.32	7.6977	5/26/15 19:00	2015
146.875	7.32	7.6946	5/26/15 21:00	2015
146.9583	7.34	7.7029	5/26/15 23:00	2015
147.0417	7.32	7.6973	5/27/15 1:00	2015
147.125	7.32	7.7006	5/27/15 3:00	2015
147.2083	7.34	7.6866	5/27/15 5:00	2015
147.2917	7.36	7.6633	5/27/15 7:00	2015
147.375	7.32	7.67	5/27/15 9:00	2015
147.4583	7.34	7.6635	5/27/15 11:00	2015
147.5417	7.34	7.6588	5/27/15 13:00	2015
147.625	7.34	7.6641	5/27/15 15:00	2015
147.7083	7.32	7.6552	5/27/15 17:00	2015
147.7917	7.34	7.6523	5/27/15 19:00	2015
147.875	7.34	7.64	5/27/15 21:00	2015
147.9583	7.32	7.6309	5/27/15 23:00	2015
148.0417	7.36	7.622	5/28/15 1:00	2015
148.125	7.36	7.6212	5/28/15 3:00	2015
148.2083	7.34	7.6207	5/28/15 5:00	2015
148.2917	7.38	7.6072	5/28/15 7:00	2015
148.375	7.38	7.5979	5/28/15 9:00	2015
148.4583	7.4	7.5977	5/28/15 11:00	2015
148.5417	7.4	7.5978	5/28/15 13:00	2015
148.625	7.36	7.6079	5/28/15 15:00	2015
148.7083	7.36	7.6243	5/28/15 17:00	2015
148.7917	7.34	7.6407	5/28/15 19:00	2015
148.875	7.36	7.6195	5/28/15 21:00	2015
148.9583	7.38	7.6004	5/28/15 23:00	2015
149.0417	7.4	7.597	5/29/15 1:00	2015
149.125	7.4	7.5983	5/29/15 3:00	2015
149.2083	7.4	7.5956	5/29/15 5:00	2015
149.2917	7.38	7.6092	5/29/15 7:00	2015
149.375	7.38	7.6019	5/29/15 9:00	2015
149.4583	7.4	7.6045	5/29/15 11:00	2015
149.5417	7.4	7.6033	5/29/15 13:00	2015
149.625	7.4	7.5899	5/29/15 15:00	2015
149.7083	7.4	7.5915	5/29/15 17:00	2015
149.7917	7.38	7.611	5/29/15 19:00	2015
149.875	7.38	7.6034	5/29/15 21:00	2015
149.9583	7.4	7.6	5/29/15 23:00	2015
150.0417	7.38	7.6025	5/30/15 1:00	2015
150.125	7.32	7.5821	5/30/15 3:00	2015
150.2083	7.34	7.585	5/30/15 5:00	2015
150.2917	7.38	7.5879	5/30/15 7:00	2015
150.375	7.36	7.5813	5/30/15 9:00	2015
150.4583	7.29	7.5843	5/30/15 11:00	2015
150.5417	7.29	7.5872	5/30/15 13:00	2015
150.625	7.32	7.5822	5/30/15 15:00	2015
150.7083	7.38	7.5993	5/30/15 17:00	2015
150.7917	7.38	7.6115	5/30/15 19:00	2015
150.875	7.38	7.5978	5/30/15 21:00	2015
150.9583	7.36	7.5861	5/30/15 23:00	2015
151.0417	7.27	7.5859	5/31/15 1:00	2015
151.125	7.27	7.5846	5/31/15 3:00	2015
151.2083	7.32	7.5851	5/31/15 5:00	2015
151.2917	7.32	7.5849	5/31/15 7:00	2015
151.375	7.29	7.5837	5/31/15 9:00	2015
151.4583	7.32	7.587	5/31/15 11:00	2015
151.5417	7.34	7.6018	5/31/15 13:00	2015
151.625	7.29	7.585	5/31/15 15:00	2015
151.7083	7.38	7.5891	5/31/15 17:00	2015
151.7917	7.36	7.5953	5/31/15 19:00	2015
151.875	7.29	7.5895	5/31/15 21:00	2015
151.9583	7.32	7.6015	5/31/15 23:00	2015
152.0417	7.34	7.602	6/1/15 1:00	2015
152.125	7.34	7.5999	6/1/15 3:00	2015
152.2083	7.32	7.6013	6/1/15 5:00	2015
152.2917	7.32	7.6024	6/1/15 7:00	2015
152.375	7.32	7.6031	6/1/15 9:00	2015
152.4583	7.36	7.5967	6/1/15 11:00	2015
152.5417	7.34	7.595	6/1/15 13:00	2015
152.625	7.34	7.5943	6/1/15 15:00	2015
152.7083	7.32	7.5914	6/1/15 17:00	2015
152.7917	7.34	7.5951	6/1/15 19:00	2015
152.875	7.34	7.5925	6/1/15 21:00	2015
152.9583	7.38	7.5934	6/1/15 23:00	2015
153.0417	7.38	7.603	6/2/15 1:00	2015
153.125	7.38	7.5952	6/2/15 3:00	2015
153.2083	7.38	7.5963	6/2/15 5:00	2015
153.2917	7.38	7.6019	6/2/15 7:00	2015
153.375	7.38	7.6144	6/2/15 9:00	2015
153.4583	7.38	7.6014	6/2/15 11:00	2015
153.5417	7.38	7.6034	6/2/15 13:00	2015
153.625	7.38	7.6004	6/2/15 15:00	2015
153.7083	7.38	7.601	6/2/15 17:00	2015
153.7917	7.38	7.5984	6/2/15 19:00	2015
153.875	7.38	7.607	6/2/15 21:00	2015
153.9583	7.4	7.6201	6/2/15 23:00	2015
154.0417	7.38	7.615	6/3/15 1:00	2015
154.125	7.4	7.613	6/3/15 3:00	2015
154.2083	7.4	7.624	6/3/15 5:00	2015
154.2917	7.45	7.6393	6/3/15 7:00	2015
154.375	7.49	7.6428	6/3/15 9:00	2015
154.4583	7.51	7.6465	6/3/15 11:00	2015
154.5417	7.54	7.6404	6/3/15 13:00	2015
154.625	7.51	7.644	6/3/15 15:00	2015
154.7083	7.51	7.6447	6/3/15 17:00	2015
154.7917	7.47	7.6496	6/3/15 19:00	2015
154.875	7.49	7.641	6/3/15 21:00	2015
154.9583	7.54	7.6393	6/3/15 23:00	2015
155.0417	7.56	7.6262	6/4/15 1:00	2015
155.125	7.51	7.6288	6/4/15 3:00	2015
155.2083	7.47	7.6315	6/4/15 5:00	2015
155.2917	7.4	7.611	6/4/15 7:00	2015
155.375	7.4	7.6165	6/4/15 9:00	2015
155.4583	7.47	7.6307	6/4/15 11:00	2015
155.5417	7.47	7.636	6/4/15 13:00	2015
155.625	7.51	7.6341	6/4/15 15:00	2015
155.7083	7.49	7.6351	6/4/15 17:00	2015
155.7917	7.47	7.631	6/4/15 19:00	2015
155.875	7.49	7.6298	6/4/15 21:00	2015
155.9583	7.49	7.6284	6/4/15 23:00	2015
156.0417	7.51	7.6326	6/5/15 1:00	2015
156.125	7.51	7.6361	6/5/15 3:00	2015
156.2083	7.51	7.6355	6/5/15 5:00	2015
156.2917	7.51	7.6395	6/5/15 7:00	2015
156.375	7.49	7.6397	6/5/15 9:00	2015
156.4583	7.47	7.6333	6/5/15 11:00	2015
156.5417	7.43	7.6236	6/5/15 13:00	2015
156.625	7.4	7.6188	6/5/15 15:00	2015
156.7083	7.43	7.6268	6/5/15 17:00	2015
156.7917	7.49	7.6738	6/5/15 19:00	2015
156.875	7.49	7.6775	6/5/15 21:00	2015
156.9583	7.51	7.6887	6/5/15 23:00	2015
157.0417	7.47	7.6908	6/6/15 1:00	2015
157.125	7.47	7.6952	6/6/15 3:00	2015
157.2083	7.47	7.6889	6/6/15 5:00	2015
157.2917	7.45	7.6951	6/6/15 7:00	2015
157.375	7.45	7.688	6/6/15 9:00	2015
157.4583	7.47	7.686	6/6/15 11:00	2015
157.5417	7.45	7.6797	6/6/15 13:00	2015
157.625	7.45	7.678	6/6/15 15:00	2015
157.7083	7.45	7.6881	6/6/15 17:00	2015
157.7917	7.45	7.6909	6/6/15 19:00	2015
157.875	7.45	7.6923	6/6/15 21:00	2015
157.9583	7.43	7.6906	6/6/15 23:00	2015
158.0417	7.43	7.6862	6/7/15 1:00	2015
158.125	7.4	7.6775	6/7/15 3:00	2015
158.2083	7.4	7.6733	6/7/15 5:00	2015
158.2917	7.43	7.6718	6/7/15 7:00	2015
158.375	7.4	7.6684	6/7/15 9:00	2015
158.4583	7.38	7.671	6/7/15 11:00	2015
158.5417	7.38	7.6637	6/7/15 13:00	2015
158.625	7.36	7.6692	6/7/15 15:00	2015
158.7083	7.36	7.6665	6/7/15 17:00	2015
158.7917	7.36	7.6683	6/7/15 19:00	2015
158.875	7.38	7.6664	6/7/15 21:00	2015
158.9583	7.36	7.6654	6/7/15 23:00	2015
159.0417	7.36	7.6671	6/8/15 1:00	2015
159.125	7.36	7.6705	6/8/15 3:00	2015
159.2083	7.34	7.6693	6/8/15 5:00	2015
159.2917	7.34	7.6645	6/8/15 7:00	2015
159.375	7.34	7.669	6/8/15 9:00	2015
159.4583	7.34	7.6662	6/8/15 11:00	2015
159.5417	7.34	7.6648	6/8/15 13:00	2015
159.625	7.34	7.6611	6/8/15 15:00	2015
159.7083	7.34	7.6599	6/8/15 17:00	2015
159.7917	7.34	7.6588	6/8/15 19:00	2015
159.875	7.34	7.6625	6/8/15 21:00	2015
159.9583	7.34	7.6643	6/8/15 23:00	2015
160.0417	7.34	7.6666	6/9/15 1:00	2015
160.125	7.36	7.6673	6/9/15 3:00	2015
160.2083	7.32	7.6621	6/9/15 5:00	2015
160.2917	7.34	7.6607	6/9/15 7:00	2015
160.375	7.32	7.6631	6/9/15 9:00	2015
160.4583	7.34	7.6656	6/9/15 11:00	2015
160.5417	7.34	7.6705	6/9/15 13:00	2015
160.625	7.36	7.669	6/9/15 15:00	2015
160.7083	7.36	7.6696	6/9/15 17:00	2015
160.7917	7.38	7.6747	6/9/15 19:00	2015
160.875	7.38	7.6793	6/9/15 21:00	2015
160.9583	7.4	7.6826	6/9/15 23:00	2015
161.0417	7.4	7.6812	6/10/15 1:00	2015
161.125	7.43	7.6877	6/10/15 3:00	2015
161.2083	7.4	7.6826	6/10/15 5:00	2015
161.2917	7.4	7.687	6/10/15 7:00	2015
161.375	7.43	7.6925	6/10/15 9:00	2015
161.4583	7.43	7.7015	6/10/15 11:00	2015
161.5417	7.43	7.6932	6/10/15 13:00	2015
161.625	7.45	7.6968	6/10/15 15:00	2015
161.7083	7.45	7.6956	6/10/15 17:00	2015
161.7917	7.43	7.6961	6/10/15 19:00	2015
161.875	7.4	7.6955	6/10/15 21:00	2015
161.9583	7.4	7.6967	6/10/15 23:00	2015
162.0417	7.43	7.6911	6/11/15 1:00	2015
162.125	7.4	7.688	6/11/15 3:00	2015
162.2083	7.38	7.6869	6/11/15 5:00	2015
162.2917	7.4	7.6896	6/11/15 7:00	2015
162.375	7.38	7.6802	6/11/15 9:00	2015
162.4583	7.38	7.677	6/11/15 11:00	2015
162.5417	7.38	7.6732	6/11/15 13:00	2015
162.625	7.36	7.6836	6/11/15 15:00	2015
162.7083	7.38	7.6882	6/11/15 17:00	2015
162.7917	7.36	7.68	6/11/15 19:00	2015
162.875	7.38	7.6781	6/11/15 21:00	2015
162.9583	7.38	7.686	6/11/15 23:00	2015
163.0417	7.38	7.695	6/12/15 1:00	2015
163.125	7.43	7.6964	6/12/15 3:00	2015
163.2083	7.45	7.7041	6/12/15 5:00	2015
163.2917	7.49	7.7089	6/12/15 7:00	2015
163.375	7.49	7.7207	6/12/15 9:00	2015
163.4583	7.51	7.7252	6/12/15 11:00	2015
163.5417	7.51	7.724	6/12/15 13:00	2015
163.625	7.51	7.7305	6/12/15 15:00	2015
163.7083	7.51	7.7313	6/12/15 17:00	2015
163.7917	7.51	7.7245	6/12/15 19:00	2015
163.875	7.49	7.7226	6/12/15 21:00	2015
163.9583	7.47	7.708	6/12/15 23:00	2015
164.0417	7.47	7.7163	6/13/15 1:00	2015
164.125	7.43	7.7148	6/13/15 3:00	2015
164.2083	7.45	7.7025	6/13/15 5:00	2015
164.2917	7.43	7.6838	6/13/15 7:00	2015
164.375	7.4	7.6808	6/13/15 9:00	2015
164.4583	7.4	7.6794	6/13/15 11:00	2015
164.5417	7.4	7.6889	6/13/15 13:00	2015
164.625	7.4	7.6918	6/13/15 15:00	2015
164.7083	7.4	7.6935	6/13/15 17:00	2015
164.7917	7.4	7.6902	6/13/15 19:00	2015
164.875	7.38	7.6865	6/13/15 21:00	2015
164.9583	7.38	7.6869	6/13/15 23:00	2015
165.0417	7.38	7.6898	6/14/15 1:00	2015
165.125	7.38	7.6944	6/14/15 3:00	2015
165.2083	7.38	7.7003	6/14/15 5:00	2015
165.2917	7.36	7.7007	6/14/15 7:00	2015
165.375	7.36	7.7005	6/14/15 9:00	2015
165.4583	7.36	7.6923	6/14/15 11:00	2015
165.5417	7.34	7.6915	6/14/15 13:00	2015
165.625	7.34	7.6926	6/14/15 15:00	2015
165.7083	7.29	7.7015	6/14/15 17:00	2015
165.7917	7.27	7.7029	6/14/15 19:00	2015
165.875	7.27	7.7033	6/14/15 21:00	2015
165.9583	7.27	7.6994	6/14/15 23:00	2015
166.0417	7.23	7.7012	6/15/15 1:00	2015
166.125	7.23	7.6977	6/15/15 3:00	2015
166.2083	7.2	7.7015	6/15/15 5:00	2015
166.2917	7.18	7.6983	6/15/15 7:00	2015
166.375	7.2	7.6821	6/15/15 9:00	2015
166.4583	7.23	7.6767	6/15/15 11:00	2015
166.5417	7.25	7.6713	6/15/15 13:00	2015
166.625	7.25	7.6764	6/15/15 15:00	2015
166.7083	7.25	7.675	6/15/15 17:00	2015
166.7917	7.25	7.6731	6/15/15 19:00	2015
166.875	7.25	7.674	6/15/15 21:00	2015
166.9583	7.23	7.6787	6/15/15 23:00	2015
167.0417	7.25	7.6667	6/16/15 1:00	2015
167.125	7.23	7.6664	6/16/15 3:00	2015
167.2083	7.23	7.6643	6/16/15 5:00	2015
167.2917	7.23	7.6628	6/16/15 7:00	2015
167.375	7.2	7.6562	6/16/15 9:00	2015
167.4583	7.2	7.6632	6/16/15 11:00	2015
167.5417	7.23	7.6613	6/16/15 13:00	2015
167.625	7.23	7.6642	6/16/15 15:00	2015
167.7083	7.23	7.6641	6/16/15 17:00	2015
167.7917	7.25	7.6701	6/16/15 19:00	2015
167.875	7.23	7.6636	6/16/15 21:00	2015
167.9583	7.23	7.6606	6/16/15 23:00	2015
168.0417	7.23	7.6596	6/17/15 1:00	2015
168.125	7.23	7.6631	6/17/15 3:00	2015
168.2083	7.23	7.6653	6/17/15 5:00	2015
168.2917	7.2	7.6648	6/17/15 7:00	2015
168.375	7.23	7.6693	6/17/15 9:00	2015
168.4583	7.23	7.6674	6/17/15 11:00	2015
168.5417	7.23	7.663	6/17/15 13:00	2015
168.625	7.23	7.6713	6/17/15 15:00	2015
168.7083	7.25	7.6713	6/17/15 17:00	2015
168.7917	7.25	7.6741	6/17/15 19:00	2015
168.875	7.27	7.6835	6/17/15 21:00	2015
168.9583	7.27	7.6775	6/17/15 23:00	2015
169.0417	7.25	7.6776	6/18/15 1:00	2015
169.125	7.25	7.6717	6/18/15 3:00	2015
169.2083	7.25	7.6669	6/18/15 5:00	2015
169.2917	7.25	7.6761	6/18/15 7:00	2015
169.375	7.25	7.6705	6/18/15 9:00	2015
169.4583	7.25	7.6718	6/18/15 11:00	2015
169.5417	7.25	7.6703	6/18/15 13:00	2015
169.625	7.25	7.6682	6/18/15 15:00	2015
169.7083	7.25	7.6787	6/18/15 17:00	2015
169.7917	7.29	7.6768	6/18/15 19:00	2015
169.875	7.32	7.678	6/18/15 21:00	2015
169.9583	7.27	7.6764	6/18/15 23:00	2015
170.0417	7.25	7.6662	6/19/15 1:00	2015
170.125	7.25	7.6622	6/19/15 3:00	2015
170.2083	7.23	7.6551	6/19/15 5:00	2015
170.2917	7.23	7.6609	6/19/15 7:00	2015
170.375	7.23	7.6627	6/19/15 9:00	2015
170.4583	7.23	7.6597	6/19/15 11:00	2015
170.5417	7.23	7.6514	6/19/15 13:00	2015
170.625	7.25	7.6472	6/19/15 15:00	2015
170.7083	7.25	7.6538	6/19/15 17:00	2015
170.7917	7.23	7.6493	6/19/15 19:00	2015
170.875	7.23	7.6573	6/19/15 21:00	2015
170.9583	7.25	7.6547	6/19/15 23:00	2015
171.0417	7.23	7.6493	6/20/15 1:00	2015
171.125	7.25	7.6503	6/20/15 3:00	2015
171.2083	7.25	7.6523	6/20/15 5:00	2015
171.2917	7.23	7.6533	6/20/15 7:00	2015
171.375	7.25	7.6572	6/20/15 9:00	2015
171.4583	7.23	7.6665	6/20/15 11:00	2015
171.5417	7.25	7.6575	6/20/15 13:00	2015
171.625	7.25	7.6618	6/20/15 15:00	2015
171.7083	7.25	7.6649	6/20/15 17:00	2015
171.7917	7.27	7.6675	6/20/15 19:00	2015
171.875	7.34	7.6828	6/20/15 21:00	2015
171.9583	7.34	7.6887	6/20/15 23:00	2015
172.0417	7.36	7.6971	6/21/15 1:00	2015
172.125	7.4	7.7284	6/21/15 3:00	2015
172.2083	7.4	7.7393	6/21/15 5:00	2015
172.2917	7.43	7.7462	6/21/15 7:00	2015
172.375	7.4	7.7485	6/21/15 9:00	2015
172.4583	7.38	7.7352	6/21/15 11:00	2015
172.5417	7.38	7.7262	6/21/15 13:00	2015
172.625	7.38	7.722	6/21/15 15:00	2015
172.7083	7.36	7.7158	6/21/15 17:00	2015
172.7917	7.34	7.7196	6/21/15 19:00	2015
172.875	7.34	7.705	6/21/15 21:00	2015
172.9583	7.34	7.7098	6/21/15 23:00	2015
173.0417	7.34	7.7092	6/22/15 1:00	2015
173.125	7.34	7.7025	6/22/15 3:00	2015
173.2083	7.32	7.7059	6/22/15 5:00	2015
173.2917	7.34	7.7062	6/22/15 7:00	2015
173.375	7.34	7.7121	6/22/15 9:00	2015
173.4583	7.36	7.7089	6/22/15 11:00	2015
173.5417	7.34	7.7125	6/22/15 13:00	2015
173.625	7.36	7.7171	6/22/15 15:00	2015
173.7083	7.38	7.7237	6/22/15 17:00	2015
173.7917	7.36	7.7167	6/22/15 19:00	2015
173.875	7.36	7.7173	6/22/15 21:00	2015
173.9583	7.38	7.7196	6/22/15 23:00	2015
174.0417	7.38	7.7205	6/23/15 1:00	2015
174.125	7.38	7.7193	6/23/15 3:00	2015
174.2083	7.36	7.7001	6/23/15 5:00	2015
174.2917	7.34	7.6851	6/23/15 7:00	2015
174.375	7.32	7.6772	6/23/15 9:00	2015
174.4583	7.32	7.6802	6/23/15 11:00	2015
174.5417	7.29	7.6789	6/23/15 13:00	2015
174.625	7.29	7.6658	6/23/15 15:00	2015
174.7083	7.29	7.6704	6/23/15 17:00	2015
174.7917	7.32	7.6827	6/23/15 19:00	2015
174.875	7.32	7.6742	6/23/15 21:00	2015
174.9583	7.29	7.6697	6/23/15 23:00	2015
175.0417	7.27	7.6577	6/24/15 1:00	2015
175.125	7.29	7.6678	6/24/15 3:00	2015
175.2083	7.32	7.6698	6/24/15 5:00	2015
175.2917	7.32	7.6606	6/24/15 7:00	2015
175.375	7.32	7.6634	6/24/15 9:00	2015
175.4583	7.29	7.6615	6/24/15 11:00	2015
175.5417	7.32	7.6603	6/24/15 13:00	2015
175.625	7.32	7.6595	6/24/15 15:00	2015
175.7083	7.32	7.6617	6/24/15 17:00	2015
175.7917	7.32	7.6672	6/24/15 19:00	2015
175.875	7.32	7.6699	6/24/15 21:00	2015
175.9583	7.32	7.6694	6/24/15 23:00	2015
176.0417	7.32	7.6604	6/25/15 1:00	2015
176.125	7.29	7.6544	6/25/15 3:00	2015
176.2083	7.32	7.664	6/25/15 5:00	2015
176.2917	7.32	7.6615	6/25/15 7:00	2015
176.375	7.32	7.6507	6/25/15 9:00	2015
176.4583	7.29	7.6476	6/25/15 11:00	2015
176.5417	7.29	7.6515	6/25/15 13:00	2015
176.625	7.34	7.6587	6/25/15 15:00	2015
176.7083	7.32	7.6567	6/25/15 17:00	2015
176.7917	7.34	7.6589	6/25/15 19:00	2015
176.875	7.34	7.6623	6/25/15 21:00	2015
176.9583	7.36	7.6648	6/25/15 23:00	2015
177.0417	7.34	7.6626	6/26/15 1:00	2015
177.125	7.34	7.656	6/26/15 3:00	2015
177.2083	7.32	7.6516	6/26/15 5:00	2015
177.2917	7.34	7.6651	6/26/15 7:00	2015
177.375	7.36	7.6691	6/26/15 9:00	2015
177.4583	7.34	7.6556	6/26/15 11:00	2015
177.5417	7.4	7.698	6/26/15 13:00	2015
177.625	7.38	7.6593	6/26/15 15:00	2015
177.7083	7.38	7.6642	6/26/15 17:00	2015
177.7917	7.45	7.6839	6/26/15 19:00	2015
177.875	7.47	7.6876	6/26/15 21:00	2015
177.9583	7.45	7.7032	6/26/15 23:00	2015
178.0417	7.43	7.6956	6/27/15 1:00	2015
178.125	7.43	7.7093	6/27/15 3:00	2015
178.2083	7.4	7.7019	6/27/15 5:00	2015
178.2917	7.4	7.7102	6/27/15 7:00	2015
178.375	7.38	7.7076	6/27/15 9:00	2015
178.4583	7.38	7.7051	6/27/15 11:00	2015
178.5417	7.38	7.7049	6/27/15 13:00	2015
178.625	7.36	7.708	6/27/15 15:00	2015
178.7083	7.36	7.7056	6/27/15 17:00	2015
178.7917	7.38	7.717	6/27/15 19:00	2015
178.875	7.38	7.715	6/27/15 21:00	2015
178.9583	7.38	7.7141	6/27/15 23:00	2015
179.0417	7.36	7.7124	6/28/15 1:00	2015
179.125	7.38	7.7085	6/28/15 3:00	2015
179.2083	7.36	7.7072	6/28/15 5:00	2015
179.2917	7.36	7.7097	6/28/15 7:00	2015
179.375	7.36	7.7117	6/28/15 9:00	2015
179.4583	7.36	7.7098	6/28/15 11:00	2015
179.5417	7.38	7.6985	6/28/15 13:00	2015
179.625	7.38	7.7003	6/28/15 15:00	2015
179.7083	7.38	7.694	6/28/15 17:00	2015
179.7917	7.38	7.6976	6/28/15 19:00	2015
179.875	7.4	7.7015	6/28/15 21:00	2015
179.9583	7.4	7.7067	6/28/15 23:00	2015
180.0417	7.43	7.705	6/29/15 1:00	2015
180.125	7.4	7.7055	6/29/15 3:00	2015
180.2083	7.43	7.7037	6/29/15 5:00	2015
180.2917	7.43	7.7067	6/29/15 7:00	2015
180.375	7.43	7.7087	6/29/15 9:00	2015
180.4583	7.45	7.7118	6/29/15 11:00	2015
180.5417	7.43	7.7081	6/29/15 13:00	2015
180.625	7.43	7.7024	6/29/15 15:00	2015
180.7083	7.43	7.6996	6/29/15 17:00	2015
180.7917	7.43	7.6915	6/29/15 19:00	2015
180.875	7.43	7.6942	6/29/15 21:00	2015
180.9583	7.43	7.6916	6/29/15 23:00	2015
181.0417	7.45	7.6957	6/30/15 1:00	2015
181.125	7.45	7.6942	6/30/15 3:00	2015
181.2083	7.43	7.6945	6/30/15 5:00	2015
181.2917	7.38	7.6479	6/30/15 7:00	2015
181.375	7.36	7.6405	6/30/15 9:00	2015
181.4583	7.36	7.6306	6/30/15 11:00	2015
181.5417	7.38	7.6196	6/30/15 13:00	2015
181.625	7.36	7.6195	6/30/15 15:00	2015
181.7083	7.36	7.6342	6/30/15 17:00	2015
181.7917	7.38	7.6327	6/30/15 19:00	2015
181.875	7.38	7.6167	6/30/15 21:00	2015
181.9583	7.4	7.613	6/30/15 23:00	2015
182.0417	7.38	7.6191	7/1/15 1:00	2015
182.125	7.38	7.6163	7/1/15 3:00	2015
182.2083	7.38	7.612	7/1/15 5:00	2015
182.2917	7.38	7.6099	7/1/15 7:00	2015
182.375	7.38	7.6047	7/1/15 9:00	2015
182.4583	7.38	7.6104	7/1/15 11:00	2015
182.5417	7.4	7.6175	7/1/15 13:00	2015
182.625	7.4	7.621	7/1/15 15:00	2015
182.7083	7.4	7.642	7/1/15 17:00	2015
182.7917	7.4	7.6543	7/1/15 19:00	2015
182.875	7.45	7.6654	7/1/15 21:00	2015
182.9583	7.51	7.6887	7/1/15 23:00	2015
183.0417	7.49	7.6881	7/2/15 1:00	2015
183.125	7.49	7.6915	7/2/15 3:00	2015
183.2083	7.49	7.6915	7/2/15 5:00	2015
183.2917	7.49	7.69	7/2/15 7:00	2015
183.375	7.51	7.6978	7/2/15 9:00	2015
183.4583	7.51	7.6958	7/2/15 11:00	2015
183.5417	7.54	7.6984	7/2/15 13:00	2015
183.625	7.54	7.6934	7/2/15 15:00	2015
183.7083	7.54	7.6901	7/2/15 17:00	2015
183.7917	7.54	7.6894	7/2/15 19:00	2015
183.875	7.54	7.6861	7/2/15 21:00	2015
183.9583	7.54	7.6883	7/2/15 23:00	2015
184.0417	7.54	7.6935	7/3/15 1:00	2015
184.125	7.54	7.691	7/3/15 3:00	2015
184.2083	7.54	7.6909	7/3/15 5:00	2015
184.2917	7.54	7.694	7/3/15 7:00	2015
184.375	7.54	7.6919	7/3/15 9:00	2015
184.4583	7.51	7.6829	7/3/15 11:00	2015
184.5417	7.54	7.6859	7/3/15 13:00	2015
184.625	7.54	7.7001	7/3/15 15:00	2015
184.7083	7.54	7.7183	7/3/15 17:00	2015
184.7917	7.54	7.7161	7/3/15 19:00	2015
184.875	7.6	7.7405	7/3/15 21:00	2015
184.9583	7.56	7.7042	7/3/15 23:00	2015
185.0417	7.56	7.7164	7/4/15 1:00	2015
185.125	7.54	7.719	7/4/15 3:00	2015
185.2083	7.51	7.7111	7/4/15 5:00	2015
185.2917	7.54	7.712	7/4/15 7:00	2015
185.375	7.56	7.7224	7/4/15 9:00	2015
185.4583	7.54	7.7166	7/4/15 11:00	2015
185.5417	7.54	7.7043	7/4/15 13:00	2015
185.625	7.54	7.7123	7/4/15 15:00	2015
185.7083	7.51	7.7061	7/4/15 17:00	2015
185.7917	7.56	7.7248	7/4/15 19:00	2015
185.875	7.58	7.7257	7/4/15 21:00	2015
185.9583	7.58	7.7156	7/4/15 23:00	2015
186.0417	7.54	7.7166	7/5/15 1:00	2015
186.125	7.54	7.7075	7/5/15 3:00	2015
186.2083	7.45	7.6488	7/5/15 5:00	2015
186.2917	7.43	7.6411	7/5/15 7:00	2015
186.375	7.4	7.6287	7/5/15 9:00	2015
186.4583	7.43	7.6207	7/5/15 11:00	2015
186.5417	7.43	7.6066	7/5/15 13:00	2015
186.625	7.43	7.5922	7/5/15 15:00	2015
186.7083	7.43	7.5853	7/5/15 17:00	2015
186.7917	7.43	7.5726	7/5/15 19:00	2015
186.875	7.43	7.5608	7/5/15 21:00	2015
186.9583	7.4	7.5131	7/5/15 23:00	2015
187.0417	7.4	7.5023	7/6/15 1:00	2015
187.125	7.43	7.498	7/6/15 3:00	2015
187.2083	7.43	7.5151	7/6/15 5:00	2015
187.2917	7.43	7.5273	7/6/15 7:00	2015
187.375	7.43	7.5254	7/6/15 9:00	2015
187.4583	7.43	7.5051	7/6/15 11:00	2015
187.5417	7.45	7.5629	7/6/15 13:00	2015
187.625	7.45	7.5625	7/6/15 15:00	2015
187.7083	7.45	7.5722	7/6/15 17:00	2015
187.7917	7.43	7.5551	7/6/15 19:00	2015
187.875	7.43	7.5552	7/6/15 21:00	2015
187.9583	7.43	7.5476	7/6/15 23:00	2015
188.0417	7.43	7.5501	7/7/15 1:00	2015
188.125	7.43	7.5538	7/7/15 3:00	2015
188.2083	7.43	7.5573	7/7/15 5:00	2015
188.2917	7.45	7.5575	7/7/15 7:00	2015
188.375	7.43	7.5525	7/7/15 9:00	2015
188.4583	7.45	7.5551	7/7/15 11:00	2015
188.5417	7.45	7.5538	7/7/15 13:00	2015
188.625	7.43	7.548	7/7/15 15:00	2015
188.7083	7.43	7.5473	7/7/15 17:00	2015
188.7917	7.43	7.5476	7/7/15 19:00	2015
188.875	7.43	7.5356	7/7/15 21:00	2015
188.9583	7.45	7.5339	7/7/15 23:00	2015
189.0417	7.43	7.5427	7/8/15 1:00	2015
189.125	7.43	7.5384	7/8/15 3:00	2015
189.2083	7.43	7.3314	7/8/15 5:00	2015
189.2917	7.43	7.5426	7/8/15 7:00	2015
189.375	7.45	7.5444	7/8/15 9:00	2015
189.4583	7.47	7.574	7/8/15 11:00	2015
189.5417	7.51	7.6093	7/8/15 13:00	2015
189.625	7.54	7.6246	7/8/15 15:00	2015
189.7083	7.54	7.6116	7/8/15 17:00	2015
189.7917	7.56	7.6392	7/8/15 19:00	2015
189.875	7.56	7.6568	7/8/15 21:00	2015
189.9583	7.54	7.6274	7/8/15 23:00	2015
190.0417	7.56	7.64	7/9/15 1:00	2015
190.125	7.56	7.6405	7/9/15 3:00	2015
190.2083	7.56	7.6372	7/9/15 5:00	2015
190.2917	7.51	7.5954	7/9/15 7:00	2015
190.375	7.54	7.6184	7/9/15 9:00	2015
190.4583	7.51	7.598	7/9/15 11:00	2015
190.5417	7.51	7.5773	7/9/15 13:00	2015
190.625	7.54	7.5684	7/9/15 15:00	2015
190.7083	7.54	7.5676	7/9/15 17:00	2015
190.7917	7.51	7.5678	7/9/15 19:00	2015
190.875	7.54	7.5548	7/9/15 21:00	2015
190.9583	7.51	7.556	7/9/15 23:00	2015
191.0417	7.49	7.5694	7/10/15 1:00	2015
191.125	7.54	7.5807	7/10/15 3:00	2015
191.2083	7.51	7.593	7/10/15 5:00	2015
191.2917	7.54	7.5909	7/10/15 7:00	2015
191.375	7.54	7.5993	7/10/15 9:00	2015
191.4583	7.51	7.5952	7/10/15 11:00	2015
191.5417	7.54	7.6038	7/10/15 13:00	2015
191.625	7.54	7.5897	7/10/15 15:00	2015
191.7083	7.54	7.5967	7/10/15 17:00	2015
191.7917	7.54	7.609	7/10/15 19:00	2015
191.875	7.54	7.6136	7/10/15 21:00	2015
191.9583	7.56	7.614	7/10/15 23:00	2015
192.0417	7.51	7.6142	7/11/15 1:00	2015
192.125	7.54	7.6172	7/11/15 3:00	2015
192.2083	7.54	7.6148	7/11/15 5:00	2015
192.2917	7.51	7.6148	7/11/15 7:00	2015
192.375	7.51	7.6065	7/11/15 9:00	2015
192.4583	7.51	7.6088	7/11/15 11:00	2015
192.5417	7.54	7.5999	7/11/15 13:00	2015
192.625	7.51	7.5945	7/11/15 15:00	2015
192.7083	7.51	7.5865	7/11/15 17:00	2015
192.7917	7.54	7.567	7/11/15 19:00	2015
192.875	7.54	7.5688	7/11/15 21:00	2015
192.9583	7.54	7.5747	7/11/15 23:00	2015
193.0417	7.56	7.5856	7/12/15 1:00	2015
193.125	7.56	7.5737	7/12/15 3:00	2015
193.2083	7.56	7.5938	7/12/15 5:00	2015
193.2917	7.58	7.5998	7/12/15 7:00	2015
193.375	7.56	7.6007	7/12/15 9:00	2015
193.4583	7.56	7.5988	7/12/15 11:00	2015
193.5417	7.56	7.5991	7/12/15 13:00	2015
193.625	7.54	7.5866	7/12/15 15:00	2015
193.7083	7.54	7.5932	7/12/15 17:00	2015
193.7917	7.54	7.5783	7/12/15 19:00	2015
193.875	7.54	7.5831	7/12/15 21:00	2015
193.9583	7.56	7.5825	7/12/15 23:00	2015
194.0417	7.56	7.5791	7/13/15 1:00	2015
194.125	7.56	7.5854	7/13/15 3:00	2015
194.2083	7.58	7.5833	7/13/15 5:00	2015
194.2917	7.6	7.5947	7/13/15 7:00	2015
194.375	7.6	7.617	7/13/15 9:00	2015
194.4583	7.6	7.6099	7/13/15 11:00	2015
194.5417	7.6	7.6226	7/13/15 13:00	2015
194.625	7.58	7.6054	7/13/15 15:00	2015
194.7083	7.58	7.5807	7/13/15 17:00	2015
194.7917	7.58	7.5953	7/13/15 19:00	2015
194.875	7.63	7.6155	7/13/15 21:00	2015
194.9583	7.65	7.6205	7/13/15 23:00	2015
195.0417	7.65	7.6209	7/14/15 1:00	2015
195.125	7.63	7.6225	7/14/15 3:00	2015
195.2083	7.6	7.5895	7/14/15 5:00	2015
195.2917	7.58	7.5727	7/14/15 7:00	2015
195.375	7.6	7.5905	7/14/15 9:00	2015
195.4583	7.58	7.5784	7/14/15 11:00	2015
195.5417	7.63	7.6006	7/14/15 13:00	2015
195.625	7.58	7.5752	7/14/15 15:00	2015
195.7083	7.58	7.5617	7/14/15 17:00	2015
195.7917	7.58	7.5549	7/14/15 19:00	2015
195.875	7.58	7.5661	7/14/15 21:00	2015
195.9583	7.56	7.5623	7/14/15 23:00	2015
196.0417	7.56	7.5595	7/15/15 1:00	2015
196.125	7.56	7.5559	7/15/15 3:00	2015
196.2083	7.56	7.5722	7/15/15 5:00	2015
196.2917	7.58	7.576	7/15/15 7:00	2015
196.375	7.56	7.5685	7/15/15 9:00	2015
196.4583	7.56	7.564	7/15/15 11:00	2015
196.5417	7.56	7.5595	7/15/15 13:00	2015
196.625	7.56	7.5637	7/15/15 15:00	2015
196.7083	7.58	7.556	7/15/15 17:00	2015
196.7917	7.56	7.5494	7/15/15 19:00	2015
196.875	7.56	7.5567	7/15/15 21:00	2015
196.9583	7.58	7.5732	7/15/15 23:00	2015
197.0417	7.6	7.604	7/16/15 1:00	2015
197.125	7.65	7.6278	7/16/15 3:00	2015
197.2083	7.6	7.6036	7/16/15 5:00	2015
197.2917	7.6	7.5907	7/16/15 7:00	2015
197.375	7.6	7.6025	7/16/15 9:00	2015
197.4583	7.6	7.5895	7/16/15 11:00	2015
197.5417	7.6	7.5991	7/16/15 13:00	2015
197.625	7.63	7.6034	7/16/15 15:00	2015
197.7083	7.6	7.5888	7/16/15 17:00	2015
197.7917	7.6	7.5715	7/16/15 19:00	2015
197.875	7.58	7.5735	7/16/15 21:00	2015
197.9583	7.6	7.5823	7/16/15 23:00	2015
198.0417	7.6	7.5839	7/17/15 1:00	2015
198.125	7.63	7.5946	7/17/15 3:00	2015
198.2083	7.63	7.5883	7/17/15 5:00	2015
198.2917	7.63	7.5961	7/17/15 7:00	2015
198.375	7.63	7.5897	7/17/15 9:00	2015
198.4583	7.6	7.5765	7/17/15 11:00	2015
198.5417	7.63	7.5152	7/17/15 13:00	2015
198.625	7.65	7.607	7/17/15 15:00	2015
198.7083	7.67	7.6305	7/17/15 17:00	2015
198.7917	7.69	7.6378	7/17/15 19:00	2015
198.875	7.69	7.627	7/17/15 21:00	2015
198.9583	7.69	7.628	7/17/15 23:00	2015
199.0417	7.65	7.6145	7/18/15 1:00	2015
199.125	7.67	7.6134	7/18/15 3:00	2015
199.2083	7.63	7.6037	7/18/15 5:00	2015
199.2917	7.63	7.586	7/18/15 7:00	2015
199.375	7.63	7.6003	7/18/15 9:00	2015
199.4583	7.65	7.5918	7/18/15 11:00	2015
199.5417	7.67	7.6035	7/18/15 13:00	2015
199.625	7.67	7.6048	7/18/15 15:00	2015
199.7083	7.69	7.6059	7/18/15 17:00	2015
199.7917	7.69	7.6064	7/18/15 19:00	2015
199.875	7.71	7.6065	7/18/15 21:00	2015
199.9583	7.71	7.6011	7/18/15 23:00	2015
200.0417	7.71	7.5929	7/19/15 1:00	2015
200.125	7.69	7.5965	7/19/15 3:00	2015
200.2083	7.69	7.5906	7/19/15 5:00	2015
200.2917	7.67	7.5877	7/19/15 7:00	2015
200.375	7.67	7.6014	7/19/15 9:00	2015
200.4583	7.63	7.6007	7/19/15 11:00	2015
200.5417	7.65	7.603	7/19/15 13:00	2015
200.625	7.67	7.6085	7/19/15 15:00	2015
200.7083	7.67	7.6072	7/19/15 17:00	2015
200.7917	7.69	7.6214	7/19/15 19:00	2015
200.875	7.69	7.626	7/19/15 21:00	2015
200.9583	7.69	7.6265	7/19/15 23:00	2015
201.0417	7.69	7.6016	7/20/15 1:00	2015
201.125	7.69	7.6101	7/20/15 3:00	2015
201.2083	7.71	7.6182	7/20/15 5:00	2015
201.2917	7.71	7.6166	7/20/15 7:00	2015
201.375	7.82	7.622	7/20/15 9:00	2015
201.4583	7.94	7.6412	7/20/15 11:00	2015
201.5417	7.89	7.6124	7/20/15 13:00	2015
201.625	7.87	7.6134	7/20/15 15:00	2015
201.7083	7.85	7.598	7/20/15 17:00	2015
201.7917	7.8	7.5952	7/20/15 19:00	2015
201.875	7.74	7.5775	7/20/15 21:00	2015
201.9583	7.69	7.5723	7/20/15 23:00	2015
202.0417	7.67	7.5776	7/21/15 1:00	2015
202.125	7.69	7.5859	7/21/15 3:00	2015
202.2083	7.76	7.593	7/21/15 5:00	2015
202.2917	7.74	7.595	7/21/15 7:00	2015
202.375	7.71	7.5936	7/21/15 9:00	2015
202.4583	7.71	7.5894	7/21/15 11:00	2015
202.5417	7.74	7.5946	7/21/15 13:00	2015
202.625	7.71	7.5859	7/21/15 15:00	2015
202.7083	7.74	7.5966	7/21/15 17:00	2015
202.7917	7.74	7.5922	7/21/15 19:00	2015
202.875	7.74	7.5786	7/21/15 21:00	2015
202.9583	7.74	7.5921	7/21/15 23:00	2015
203.0417	7.76	7.5903	7/22/15 1:00	2015
203.125	7.8	7.5987	7/22/15 3:00	2015
203.2083	7.85	7.6079	7/22/15 5:00	2015
203.2917	7.82	7.6048	7/22/15 7:00	2015
203.375	7.74	7.5873	7/22/15 9:00	2015
203.4583	7.76	7.5781	7/22/15 11:00	2015
203.5417	7.78	7.5949	7/22/15 13:00	2015
203.625	7.82	7.5934	7/22/15 15:00	2015
203.7083	7.89	7.6103	7/22/15 17:00	2015
203.7917	7.85	7.6101	7/22/15 19:00	2015
203.875	7.71	7.5752	7/22/15 21:00	2015
203.9583	7.74	7.5739	7/22/15 23:00	2015
204.0417	7.82	7.5944	7/23/15 1:00	2015
204.125	7.82	7.5855	7/23/15 3:00	2015
204.2083	7.82	7.5952	7/23/15 5:00	2015
204.2917	7.85	7.5934	7/23/15 7:00	2015
204.375	7.8	7.5747	7/23/15 9:00	2015
204.4583	7.85	7.5826	7/23/15 11:00	2015
204.5417	7.85	7.5851	7/23/15 13:00	2015
204.625	7.85	7.5812	7/23/15 15:00	2015
204.7083	7.82	7.5774	7/23/15 17:00	2015
204.7917	7.82	7.5822	7/23/15 19:00	2015
204.875	7.85	7.5815	7/23/15 21:00	2015
204.9583	7.78	7.5777	7/23/15 23:00	2015
205.0417	7.82	7.5762	7/24/15 1:00	2015
205.125	7.82	7.5828	7/24/15 3:00	2015
205.2083	7.8	7.5774	7/24/15 5:00	2015
205.2917	7.8	7.5751	7/24/15 7:00	2015
205.375	7.8	7.579	7/24/15 9:00	2015
205.4583	7.82	7.5745	7/24/15 11:00	2015
205.5417	7.8	7.5704	7/24/15 13:00	2015
205.625	7.78	7.6152	7/24/15 15:00	2015
205.7083	7.78	7.578	7/24/15 17:00	2015
205.7917	7.78	7.5844	7/24/15 19:00	2015
205.875	7.78	7.5759	7/24/15 21:00	2015
205.9583	7.74	7.5733	7/24/15 23:00	2015
206.0417	7.71	7.5698	7/25/15 1:00	2015
206.125	7.71	7.575	7/25/15 3:00	2015
206.2083	7.71	7.5717	7/25/15 5:00	2015
206.2917	7.74	7.5789	7/25/15 7:00	2015
206.375	7.71	7.5667	7/25/15 9:00	2015
206.4583	7.74	7.5735	7/25/15 11:00	2015
206.5417	7.74	7.5715	7/25/15 13:00	2015
206.625	7.74	7.577	7/25/15 15:00	2015
206.7083	7.74	7.5613	7/25/15 17:00	2015
206.7917	7.76	7.592	7/25/15 19:00	2015
206.875	7.76	7.5947	7/25/15 21:00	2015
206.9583	7.76	7.5981	7/25/15 23:00	2015
207.0417	7.78	7.605	7/26/15 1:00	2015
207.125	7.85	7.627	7/26/15 3:00	2015
207.2083	7.85	7.6039	7/26/15 5:00	2015
207.2917	7.85	7.5927	7/26/15 7:00	2015
207.375	7.85	7.5902	7/26/15 9:00	2015
207.4583	7.85	7.5893	7/26/15 11:00	2015
207.5417	7.85	7.5884	7/26/15 13:00	2015
207.625	7.85	7.5881	7/26/15 15:00	2015
207.7083	7.85	7.5913	7/26/15 17:00	2015
207.7917	7.87	7.5882	7/26/15 19:00	2015
207.875	7.87	7.594	7/26/15 21:00	2015
207.9583	7.87	7.6031	7/26/15 23:00	2015
208.0417	7.87	7.5974	7/27/15 1:00	2015
208.125	7.87	7.5972	7/27/15 3:00	2015
208.2083	7.94	7.6144	7/27/15 5:00	2015
208.2917	7.94	7.6066	7/27/15 7:00	2015
208.375	7.94	7.6023	7/27/15 9:00	2015
208.4583	7.94	7.605	7/27/15 11:00	2015
208.5417	7.94	7.5919	7/27/15 13:00	2015
208.625	7.94	7.5931	7/27/15 15:00	2015
208.7083	7.94	7.5984	7/27/15 17:00	2015
208.7917	7.94	7.6027	7/27/15 19:00	2015
208.875	7.91	7.6007	7/27/15 21:00	2015
208.9583	7.91	7.6068	7/27/15 23:00	2015
209.0417	7.91	7.6018	7/28/15 1:00	2015
209.125	7.91	7.6042	7/28/15 3:00	2015
209.2083	7.91	7.6039	7/28/15 5:00	2015
209.2917	7.94	7.6031	7/28/15 7:00	2015
209.375	7.91	7.6086	7/28/15 9:00	2015
209.4583	7.91	7.6069	7/28/15 11:00	2015
209.5417	7.91	7.5975	7/28/15 13:00	2015
209.625	7.89	7.6047	7/28/15 15:00	2015
209.7083	7.91	7.5989	7/28/15 17:00	2015
209.7917	7.91	7.603	7/28/15 19:00	2015
209.875	7.94	7.5994	7/28/15 21:00	2015
209.9583	7.91	7.6129	7/28/15 23:00	2015
210.0417	7.94	7.623	7/29/15 1:00	2015
210.125	7.94	7.6244	7/29/15 3:00	2015
210.2083	7.94	7.6328	7/29/15 5:00	2015
210.2917	7.94	7.6381	7/29/15 7:00	2015
210.375	7.96	7.6487	7/29/15 9:00	2015
210.4583	7.96	7.6625	7/29/15 11:00	2015
210.5417	7.98	7.6812	7/29/15 13:00	2015
210.625	7.98	7.6721	7/29/15 15:00	2015
210.7083	7.96	7.6649	7/29/15 17:00	2015
210.7917	7.96	7.6626	7/29/15 19:00	2015
210.875	7.96	7.6658	7/29/15 21:00	2015
210.9583	7.94	7.6648	7/29/15 23:00	2015
211.0417	7.96	7.6651	7/30/15 1:00	2015
211.125	7.96	7.653	7/30/15 3:00	2015
211.2083	7.96	7.6653	7/30/15 5:00	2015
211.2917	7.96	7.6617	7/30/15 7:00	2015
211.375	7.96	7.6724	7/30/15 9:00	2015
211.4583	7.98	7.6658	7/30/15 11:00	2015
211.5417	7.98	7.6697	7/30/15 13:00	2015
211.625	7.96	7.6703	7/30/15 15:00	2015
211.7083	7.96	7.6627	7/30/15 17:00	2015
211.7917	7.94	7.6574	7/30/15 19:00	2015
211.875	7.94	7.6598	7/30/15 21:00	2015
211.9583	7.94	7.6555	7/30/15 23:00	2015
212.0417	7.94	7.6538	7/31/15 1:00	2015
212.125	7.94	7.6574	7/31/15 3:00	2015
212.2083	7.94	7.6513	7/31/15 5:00	2015
212.2917	7.96	7.6567	7/31/15 7:00	2015
212.375	7.96	7.6631	7/31/15 9:00	2015
212.4583	7.94	7.6673	7/31/15 11:00	2015
212.5417	7.96	7.661	7/31/15 13:00	2015
212.625	7.96	7.6599	7/31/15 15:00	2015
212.7083	7.96	7.6667	7/31/15 17:00	2015
212.7917	7.96	7.6649	7/31/15 19:00	2015
212.875	7.96	7.6654	7/31/15 21:00	2015
212.9583	7.96	7.6574	7/31/15 23:00	2015
213.0417	7.98	7.6539	8/1/15 1:00	2015
213.125	7.98	7.6561	8/1/15 3:00	2015
213.2083	7.96	7.6527	8/1/15 5:00	2015
213.2917	7.96	7.656	8/1/15 7:00	2015
213.375	7.96	7.6517	8/1/15 9:00	2015
213.4583	7.96	7.6668	8/1/15 11:00	2015
213.5417	7.96	7.6638	8/1/15 13:00	2015
213.625	7.96	7.6534	8/1/15 15:00	2015
213.7083	7.96	7.6531	8/1/15 17:00	2015
213.7917	7.96	7.6619	8/1/15 19:00	2015
213.875	7.98	7.6526	8/1/15 21:00	2015
213.9583	7.96	7.6548	8/1/15 23:00	2015
214.0417	7.96	7.6526	8/2/15 1:00	2015
214.125	7.96	7.6584	8/2/15 3:00	2015
214.2083	7.96	7.655	8/2/15 5:00	2015
214.2917	7.98	7.6615	8/2/15 7:00	2015
214.375	8	7.6589	8/2/15 9:00	2015
214.4583	8	7.6536	8/2/15 11:00	2015
214.5417	7.98	7.6551	8/2/15 13:00	2015
214.625	7.98	7.6586	8/2/15 15:00	2015
214.7083	8	7.6576	8/2/15 17:00	2015
214.7917	8	7.6652	8/2/15 19:00	2015
214.875	8.02	7.6631	8/2/15 21:00	2015
214.9583	8.02	7.6596	8/2/15 23:00	2015
215.0417	8	7.6684	8/3/15 1:00	2015
215.125	7.98	7.6448	8/3/15 3:00	2015
215.2083	8	7.6367	8/3/15 5:00	2015
215.2917	7.98	7.6514	8/3/15 7:00	2015
215.375	8.02	7.6503	8/3/15 9:00	2015
215.4583	8	7.6523	8/3/15 11:00	2015
215.5417	8.02	7.6568	8/3/15 13:00	2015
215.625	8	7.6425	8/3/15 15:00	2015
215.7083	8	7.6457	8/3/15 17:00	2015
215.7917	8.02	7.6507	8/3/15 19:00	2015
215.875	8.02	7.6477	8/3/15 21:00	2015
215.9583	8.02	7.6541	8/3/15 23:00	2015
216.0417	8.02	7.651	8/4/15 1:00	2015
216.125	8.02	7.6267	8/4/15 3:00	2015
216.2083	8	7.6333	8/4/15 5:00	2015
216.2917	8.05	7.6607	8/4/15 7:00	2015
216.375	8.05	7.6687	8/4/15 9:00	2015
216.4583	8.05	7.6499	8/4/15 11:00	2015
216.5417	8.05	7.6384	8/4/15 13:00	2015
216.625	8	7.6223	8/4/15 15:00	2015
216.7083	8	7.6169	8/4/15 17:00	2015
216.7917	7.98	7.6025	8/4/15 19:00	2015
216.875	7.98	7.6104	8/4/15 21:00	2015
216.9583	7.98	7.6035	8/4/15 23:00	2015
217.0417	8	7.6115	8/5/15 1:00	2015
217.125	8	7.6191	8/5/15 3:00	2015
217.2083	7.98	7.6174	8/5/15 5:00	2015
217.2917	8	7.6274	8/5/15 7:00	2015
217.375	8	7.6169	8/5/15 9:00	2015
217.4583	7.98	7.6151	8/5/15 11:00	2015
217.5417	7.98	7.6127	8/5/15 13:00	2015
217.625	7.98	7.6117	8/5/15 15:00	2015
217.7083	8	7.6187	8/5/15 17:00	2015
217.7917	8	7.6166	8/5/15 19:00	2015
217.875	8	7.6177	8/5/15 21:00	2015
217.9583	8	7.6144	8/5/15 23:00	2015
218.0417	8	7.623	8/6/15 1:00	2015
218.125	8	7.6126	8/6/15 3:00	2015
218.2083	7.98	7.616	8/6/15 5:00	2015
218.2917	8.02	7.6098	8/6/15 7:00	2015
218.375	8	7.5095	8/6/15 9:00	2015
218.4583	8	7.6273	8/6/15 11:00	2015
218.5417	8	7.6152	8/6/15 13:00	2015
218.625	8	7.6129	8/6/15 15:00	2015
218.7083	8.05	7.6137	8/6/15 17:00	2015
218.7917	8.05	7.6194	8/6/15 19:00	2015
218.875	8.02	7.6123	8/6/15 21:00	2015
218.9583	8.02	7.618	8/6/15 23:00	2015
219.0417	8.02	7.6185	8/7/15 1:00	2015
219.125	8.05	7.632	8/7/15 3:00	2015
219.2083	8.05	7.6172	8/7/15 5:00	2015
219.2917	8.09	7.6242	8/7/15 7:00	2015
219.375	8.07	7.6203	8/7/15 9:00	2015
219.4583	8.02	7.6214	8/7/15 11:00	2015
219.5417	8.02	7.6016	8/7/15 13:00	2015
219.625	8.02	7.6234	8/7/15 15:00	2015
219.7083	8.02	7.6135	8/7/15 17:00	2015
219.7917	8.02	7.608	8/7/15 19:00	2015
219.875	8.02	7.6109	8/7/15 21:00	2015
219.9583	8	7.6165	8/7/15 23:00	2015
220.0417	8	7.6177	8/8/15 1:00	2015
220.125	8.02	7.6171	8/8/15 3:00	2015
220.2083	8.02	7.6195	8/8/15 5:00	2015
220.2917	8.02	7.6177	8/8/15 7:00	2015
220.375	8.05	7.6126	8/8/15 9:00	2015
220.4583	8.02	7.6183	8/8/15 11:00	2015
220.5417	8.02	7.6202	8/8/15 13:00	2015
220.625	8.02	7.6142	8/8/15 15:00	2015
220.7083	8.02	7.6086	8/8/15 17:00	2015
220.7917	8.05	7.61	8/8/15 19:00	2015
220.875	8.07	7.6085	8/8/15 21:00	2015
220.9583	8.07	7.626	8/8/15 23:00	2015
221.0417	8.07	7.6255	8/9/15 1:00	2015
221.125	8.07	7.6171	8/9/15 3:00	2015
221.2083	8.07	7.6204	8/9/15 5:00	2015
221.2917	8.09	7.6209	8/9/15 7:00	2015
221.375	8.11	7.6244	8/9/15 9:00	2015
221.4583	8.07	7.6229	8/9/15 11:00	2015
221.5417	8.05	7.6091	8/9/15 13:00	2015
221.625	8.05	7.6187	8/9/15 15:00	2015
221.7083	8.02	7.6206	8/9/15 17:00	2015
221.7917	8.05	7.6221	8/9/15 19:00	2015
221.875	8.09	7.6187	8/9/15 21:00	2015
221.9583	8.07	7.625	8/9/15 23:00	2015
222.0417	8.07	7.6251	8/10/15 1:00	2015
222.125	8.09	7.6187	8/10/15 3:00	2015
222.2083	8.13	7.6278	8/10/15 5:00	2015
222.2917	8.18	7.6348	8/10/15 7:00	2015
222.375	8.18	7.6333	8/10/15 9:00	2015
222.4583	8.18	7.6338	8/10/15 11:00	2015
222.5417	8.16	7.6462	8/10/15 13:00	2015
222.625	8.13	7.6471	8/10/15 15:00	2015
222.7083	8.16	7.6355	8/10/15 17:00	2015
222.7917	8.16	7.6293	8/10/15 19:00	2015
222.875	8.16	7.643	8/10/15 21:00	2015
222.9583	8.18	7.5809	8/10/15 23:00	2015
223.0417	8.18	7.6372	8/11/15 1:00	2015
223.125	8.18	7.6485	8/11/15 3:00	2015
223.2083	8.2	7.6406	8/11/15 5:00	2015
223.2917	8.13	7.6173	8/11/15 7:00	2015
223.375	8.11	7.606	8/11/15 9:00	2015
223.4583	8.11	7.6168	8/11/15 11:00	2015
223.5417	8.18	7.6333	8/11/15 13:00	2015
223.625	8.18	7.6325	8/11/15 15:00	2015
223.7083	8.18	7.639	8/11/15 17:00	2015
223.7917	8.13	7.6152	8/11/15 19:00	2015
223.875	8.13	7.6094	8/11/15 21:00	2015
223.9583	8.11	7.6051	8/11/15 23:00	2015
224.0417	8.11	7.6067	8/12/15 1:00	2015
224.125	8.09	7.5976	8/12/15 3:00	2015
224.2083	8.07	7.604	8/12/15 5:00	2015
224.2917	8.09	7.5813	8/12/15 7:00	2015
224.375	8.11	7.5967	8/12/15 9:00	2015
224.4583	8.11	7.6131	8/12/15 11:00	2015
224.5417	8.11	7.6002	8/12/15 13:00	2015
224.625	8.09	7.6063	8/12/15 15:00	2015
224.7083	8.09	7.6042	8/12/15 17:00	2015
224.7917	8.11	7.5987	8/12/15 19:00	2015
224.875	8.11	7.6011	8/12/15 21:00	2015
224.9583	8.11	7.5896	8/12/15 23:00	2015
225.0417	8.11	7.6028	8/13/15 1:00	2015
225.125	8.11	7.6124	8/13/15 3:00	2015
225.2083	8.13	7.6028	8/13/15 5:00	2015
225.2917	8.13	7.608	8/13/15 7:00	2015
225.375	8.13	7.6054	8/13/15 9:00	2015
225.4583	8.11	7.6071	8/13/15 11:00	2015
225.5417	8.13	7.6054	8/13/15 13:00	2015
225.625	8.11	7.6131	8/13/15 15:00	2015
225.7083	8.11	7.5958	8/13/15 17:00	2015
225.7917	8.16	7.6141	8/13/15 19:00	2015
225.875	8.18	7.6129	8/13/15 21:00	2015
225.9583	8.18	7.6101	8/13/15 23:00	2015
226.0417	8.18	7.6325	8/14/15 1:00	2015
226.125	8.16	7.6168	8/14/15 3:00	2015
226.2083	8.18	7.6283	8/14/15 5:00	2015
226.2917	8.13	7.6055	8/14/15 7:00	2015
226.375	8.22	7.6243	8/14/15 9:00	2015
226.4583	8.25	7.6477	8/14/15 11:00	2015
226.5417	8.25	7.633	8/14/15 13:00	2015
226.625	8.22	7.6293	8/14/15 15:00	2015
226.7083	8.22	7.6243	8/14/15 17:00	2015
226.7917	8.27	7.6477	8/14/15 19:00	2015
226.875	8.27	7.634	8/14/15 21:00	2015
226.9583	8.31	7.6415	8/14/15 23:00	2015
227.0417	8.31	7.6523	8/15/15 1:00	2015
227.125	8.31	7.6454	8/15/15 3:00	2015
227.2083	8.29	7.6471	8/15/15 5:00	2015
227.2917	8.29	7.6523	8/15/15 7:00	2015
227.375	8.31	7.6569	8/15/15 9:00	2015
227.4583	8.29	7.649	8/15/15 11:00	2015
227.5417	8.29	7.6554	8/15/15 13:00	2015
227.625	8.29	7.6366	8/15/15 15:00	2015
227.7083	8.29	7.6465	8/15/15 17:00	2015
227.7917	8.29	7.6541	8/15/15 19:00	2015
227.875	8.29	7.6527	8/15/15 21:00	2015
227.9583	8.33	7.6548	8/15/15 23:00	2015
228.0417	8.36	7.6451	8/16/15 1:00	2015
228.125	8.36	7.6494	8/16/15 3:00	2015
228.2083	8.36	7.6565	8/16/15 5:00	2015
228.2917	8.33	7.6407	8/16/15 7:00	2015
228.375	8.33	7.6435	8/16/15 9:00	2015
228.4583	8.31	7.6302	8/16/15 11:00	2015
228.5417	8.33	7.6592	8/16/15 13:00	2015
228.625	8.33	7.6453	8/16/15 15:00	2015
228.7083	8.29	7.64	8/16/15 17:00	2015
228.7917	8.29	7.6329	8/16/15 19:00	2015
228.875	8.31	7.653	8/16/15 21:00	2015
228.9583	8.29	7.6296	8/16/15 23:00	2015
229.0417	8.29	7.6415	8/17/15 1:00	2015
229.125	8.29	7.643	8/17/15 3:00	2015
229.2083	8.27	7.6333	8/17/15 5:00	2015
229.2917	8.27	7.6476	8/17/15 7:00	2015
229.375	8.25	7.6475	8/17/15 9:00	2015
229.4583	8.27	7.6498	8/17/15 11:00	2015
229.5417	8.25	7.6604	8/17/15 13:00	2015
229.625	8.29	7.6636	8/17/15 15:00	2015
229.7083	8.27	7.6551	8/17/15 17:00	2015
229.7917	8.25	7.6523	8/17/15 19:00	2015
229.875	8.22	7.6499	8/17/15 21:00	2015
229.9583	8.25	7.6758	8/17/15 23:00	2015
230.0417	8.25	7.6448	8/18/15 1:00	2015
230.125	8.2	7.6437	8/18/15 3:00	2015
230.2083	8.2	7.6427	8/18/15 5:00	2015
230.2917	8.2	7.6364	8/18/15 7:00	2015
230.375	8.2	7.6507	8/18/15 9:00	2015
230.4583	8.18	7.6352	8/18/15 11:00	2015
230.5417	8.18	7.632	8/18/15 13:00	2015
230.625	8.18	7.6322	8/18/15 15:00	2015
230.7083	8.18	7.6316	8/18/15 17:00	2015
230.7917	8.18	7.6225	8/18/15 19:00	2015
230.875	8.16	7.6367	8/18/15 21:00	2015
230.9583	8.16	7.6307	8/18/15 23:00	2015
231.0417	8.16	7.6454	8/19/15 1:00	2015
231.125	8.16	7.6296	8/19/15 3:00	2015
231.2083	8.16	7.6225	8/19/15 5:00	2015
231.2917	8.16	7.6289	8/19/15 7:00	2015
231.375	8.16	7.6319	8/19/15 9:00	2015
231.4583	8.13	7.6297	8/19/15 11:00	2015
231.5417	8.16	7.6197	8/19/15 13:00	2015
231.625	8.16	7.6283	8/19/15 15:00	2015
231.7083	8.16	7.6227	8/19/15 17:00	2015
231.7917	8.18	7.6232	8/19/15 19:00	2015
231.875	8.16	7.6377	8/19/15 21:00	2015
231.9583	8.18	7.6201	8/19/15 23:00	2015
232.0417	8.16	7.6209	8/20/15 1:00	2015
232.125	8.18	7.6323	8/20/15 3:00	2015
232.2083	8.16	7.6257	8/20/15 5:00	2015
232.2917	8.18	7.6208	8/20/15 7:00	2015
232.375	8.18	7.6281	8/20/15 9:00	2015
232.4583	8.18	7.6361	8/20/15 11:00	2015
232.5417	8.18	7.6265	8/20/15 13:00	2015
232.625	8.18	7.6275	8/20/15 15:00	2015
232.7083	8.16	7.6273	8/20/15 17:00	2015
232.7917	8.18	7.6358	8/20/15 19:00	2015
232.875	8.18	7.6245	8/20/15 21:00	2015
232.9583	8.18	7.6219	8/20/15 23:00	2015
233.0417	8.18	7.6219	8/21/15 1:00	2015
233.125	8.2	7.6292	8/21/15 3:00	2015
233.2083	8.18	7.6331	8/21/15 5:00	2015
233.2917	8.2	7.634	8/21/15 7:00	2015
233.375	8.18	7.6255	8/21/15 9:00	2015
233.4583	8.2	7.6334	8/21/15 11:00	2015
233.5417	8.2	7.6264	8/21/15 13:00	2015
233.625	8.2	7.6315	8/21/15 15:00	2015
233.7083	8.2	7.6288	8/21/15 17:00	2015
233.7917	8.2	7.6375	8/21/15 19:00	2015
233.875	8.2	7.6294	8/21/15 21:00	2015
233.9583	8.2	7.6439	8/21/15 23:00	2015
234.0417	8.2	7.6278	8/22/15 1:00	2015
234.125	8.2	7.6413	8/22/15 3:00	2015
234.2083	8.22	7.6294	8/22/15 5:00	2015
234.2917	8.2	7.6245	8/22/15 7:00	2015
234.375	8.22	7.6192	8/22/15 9:00	2015
234.4583	8.25	7.6287	8/22/15 11:00	2015
234.5417	8.25	7.6348	8/22/15 13:00	2015
234.625	8.25	7.6353	8/22/15 15:00	2015
234.7083	8.25	7.6337	8/22/15 17:00	2015
234.7917	8.27	7.6549	8/22/15 19:00	2015
234.875	8.29	7.6527	8/22/15 21:00	2015
234.9583	8.29	7.6575	8/22/15 23:00	2015
235.0417	8.27	7.631	8/23/15 1:00	2015
235.125	8.25	7.637	8/23/15 3:00	2015
235.2083	8.22	7.6381	8/23/15 5:00	2015
235.2917	8.22	7.6233	8/23/15 7:00	2015
235.375	8.25	7.6239	8/23/15 9:00	2015
235.4583	8.22	7.6393	8/23/15 11:00	2015
235.5417	8.27	7.6455	8/23/15 13:00	2015
235.625	8.2	7.6228	8/23/15 15:00	2015
235.7083	8.2	7.627	8/23/15 17:00	2015
235.7917	8.18	7.6258	8/23/15 19:00	2015
235.875	8.2	7.5979	8/23/15 21:00	2015
235.9583	8.2	7.6363	8/23/15 23:00	2015
236.0417	8.22	7.6186	8/24/15 1:00	2015
236.125	8.2	7.6301	8/24/15 3:00	2015
236.2083	8.22	7.6246	8/24/15 5:00	2015
236.2917	8.22	7.6085	8/24/15 7:00	2015
236.375	8.25	7.6307	8/24/15 9:00	2015
236.4583	8.22	7.6147	8/24/15 11:00	2015
236.5417	8.25	7.619	8/24/15 13:00	2015
236.625	8.22	7.6278	8/24/15 15:00	2015
236.7083	8.22	7.6281	8/24/15 17:00	2015
236.7917	8.22	7.6184	8/24/15 19:00	2015
236.875	8.22	7.6155	8/24/15 21:00	2015
236.9583	8.22	7.637	8/24/15 23:00	2015
237.0417	8.22	7.6361	8/25/15 1:00	2015
237.125	8.22	7.6285	8/25/15 3:00	2015
237.2083	8.29	7.61	8/25/15 5:00	2015
237.2917	8.31	7.6255	8/25/15 7:00	2015
237.375	8.33	7.6238	8/25/15 9:00	2015
237.4583	8.29	7.6362	8/25/15 11:00	2015
237.5417	8.29	7.6248	8/25/15 13:00	2015
237.625	8.27	7.6153	8/25/15 15:00	2015
237.7083	8.29	7.6214	8/25/15 17:00	2015
237.7917	8.33	7.6346	8/25/15 19:00	2015