10 header lines, including this one and the column titles
Data from bottom-mounted instruments at NH10.  mooring depth ~78m in water depth of ~80m.
Day_of_year is 1.00000 for 1/1/YYYY.  Time is UTC.
SAMI_pH is on pHtotal scale
*
*
*
*
*
Day_of_Year	SAMI_Temp	SAMI_pH	SAMI_DateTime	SAMIYr
15.9792	8.69	7.8512	1/15/13 23:30	2013
16.0625	8.65	7.8431	1/16/13 1:30	2013
16.1458	8.53	7.8273	1/16/13 3:30	2013
16.2292	8.53	7.8156	1/16/13 5:30	2013
16.3125	8.53	7.8169	1/16/13 7:30	2013
16.3958	8.6	7.8344	1/16/13 9:30	2013
16.4792	8.73	7.8607	1/16/13 11:30	2013
16.5625	8.82	7.8802	1/16/13 13:30	2013
16.6458	8.71	7.8656	1/16/13 15:30	2013
16.7292	8.53	7.8371	1/16/13 17:30	2013
16.8125	8.49	7.8398	1/16/13 19:30	2013
16.8958	8.49	7.8484	1/16/13 21:30	2013
16.9792	8.51	7.8508	1/16/13 23:30	2013
17.0625	8.47	7.838	1/17/13 1:30	2013
17.1458	8.45	7.831	1/17/13 3:30	2013
17.2292	8.42	7.8244	1/17/13 5:30	2013
17.3125	8.45	7.8247	1/17/13 7:30	2013
17.3958	8.45	7.8265	1/17/13 9:30	2013
17.4792	8.45	7.8236	1/17/13 11:30	2013
17.5625	8.47	7.8209	1/17/13 13:30	2013
17.6458	8.45	7.8242	1/17/13 15:30	2013
17.7292	8.47	7.8225	1/17/13 17:30	2013
17.8125	8.47	7.8112	1/17/13 19:30	2013
17.8958	8.49	7.8174	1/17/13 21:30	2013
17.9792	8.47	7.8136	1/17/13 23:30	2013
18.0625	8.47	7.8062	1/18/13 1:30	2013
18.1458	8.47	7.8035	1/18/13 3:30	2013
18.2292	8.49	7.8056	1/18/13 5:30	2013
18.3125	8.47	7.7985	1/18/13 7:30	2013
18.3958	8.47	7.796	1/18/13 9:30	2013
18.4792	8.47	7.7992	1/18/13 11:30	2013
18.5625	8.49	7.7973	1/18/13 13:30	2013
18.6458	8.49	7.7968	1/18/13 15:30	2013
18.7292	8.49	7.8056	1/18/13 17:30	2013
18.8125	8.49	7.8102	1/18/13 19:30	2013
18.8958	8.49	7.8178	1/18/13 21:30	2013
18.9792	8.51	7.8165	1/18/13 23:30	2013
19.0625	8.53	7.8098	1/19/13 1:30	2013
19.1458	8.53	7.8049	1/19/13 3:30	2013
19.2292	8.53	7.8145	1/19/13 5:30	2013
19.3125	8.56	7.8189	1/19/13 7:30	2013
19.3958	8.56	7.8195	1/19/13 9:30	2013
19.4792	8.58	7.8221	1/19/13 11:30	2013
19.5625	8.58	7.8184	1/19/13 13:30	2013
19.6458	8.58	7.8165	1/19/13 15:30	2013
19.7292	8.6	7.8174	1/19/13 17:30	2013
19.8125	8.58	7.8249	1/19/13 19:30	2013
19.8958	8.58	7.827	1/19/13 21:30	2013
19.9792	8.58	7.8342	1/19/13 23:30	2013
20.0625	8.56	7.8348	1/20/13 1:30	2013
20.1458	8.58	7.8389	1/20/13 3:30	2013
20.2292	8.58	7.8417	1/20/13 5:30	2013
20.3125	8.58	7.8439	1/20/13 7:30	2013
20.3958	8.56	7.8477	1/20/13 9:30	2013
20.4792	8.56	7.8589	1/20/13 11:30	2013
20.5625	8.56	7.861	1/20/13 13:30	2013
20.6458	8.56	7.8629	1/20/13 15:30	2013
20.7292	8.53	7.8634	1/20/13 17:30	2013
20.8125	8.51	7.8606	1/20/13 19:30	2013
20.8958	8.47	7.8518	1/20/13 21:30	2013
20.9792	8.4	7.8299	1/20/13 23:30	2013
21.0625	8.33	7.8159	1/21/13 1:30	2013
21.1458	8.33	7.8149	1/21/13 3:30	2013
21.2292	8.31	7.8101	1/21/13 5:30	2013
21.3125	8.29	7.8135	1/21/13 7:30	2013
21.3958	8.27	7.8091	1/21/13 9:30	2013
21.4792	8.27	7.8091	1/21/13 11:30	2013
21.5625	8.27	7.8103	1/21/13 13:30	2013
21.6458	8.29	7.8093	1/21/13 15:30	2013
21.7292	8.31	7.8095	1/21/13 17:30	2013
21.8125	8.33	7.8105	1/21/13 19:30	2013
21.8958	8.36	7.8085	1/21/13 21:30	2013
21.9792	8.36	7.8107	1/21/13 23:30	2013
22.0625	8.36	7.8094	1/22/13 1:30	2013
22.1458	8.33	7.8074	1/22/13 3:30	2013
22.2292	8.31	7.8057	1/22/13 5:30	2013
22.3125	8.33	7.806	1/22/13 7:30	2013
22.3958	8.36	7.8054	1/22/13 9:30	2013
22.4792	8.36	7.8095	1/22/13 11:30	2013
22.5625	8.33	7.8073	1/22/13 13:30	2013
22.6458	8.36	7.8086	1/22/13 15:30	2013
22.7292	8.33	7.8098	1/22/13 17:30	2013
22.8125	8.33	7.806	1/22/13 19:30	2013
22.8958	8.33	7.8051	1/22/13 21:30	2013
22.9792	8.33	7.8055	1/22/13 23:30	2013
23.0625	8.31	7.7989	1/23/13 1:30	2013
23.1458	8.31	7.799	1/23/13 3:30	2013
23.2292	8.31	7.7971	1/23/13 5:30	2013
23.3125	8.31	7.7994	1/23/13 7:30	2013
23.3958	8.31	7.8	1/23/13 9:30	2013
23.4792	8.31	7.7998	1/23/13 11:30	2013
23.5625	8.31	7.7965	1/23/13 13:30	2013
23.6458	8.33	7.7933	1/23/13 15:30	2013
23.7292	8.33	7.7986	1/23/13 17:30	2013
23.8125	8.33	7.801	1/23/13 19:30	2013
23.8958	8.33	7.7967	1/23/13 21:30	2013
23.9792	8.33	7.801	1/23/13 23:30	2013
24.0625	8.33	7.7957	1/24/13 1:30	2013
24.1458	8.33	7.798	1/24/13 3:30	2013
24.2292	8.33	7.7961	1/24/13 5:30	2013
24.3125	8.31	7.7952	1/24/13 7:30	2013
24.3958	8.33	7.7991	1/24/13 9:30	2013
24.4792	8.33	7.8001	1/24/13 11:30	2013
24.5625	8.33	7.7992	1/24/13 13:30	2013
24.6458	8.33	7.7975	1/24/13 15:30	2013
24.7292	8.33	7.7999	1/24/13 17:30	2013
24.8125	8.36	7.8011	1/24/13 19:30	2013
24.8958	8.36	7.8034	1/24/13 21:30	2013
24.9792	8.38	7.8038	1/24/13 23:30	2013
25.0625	8.36	7.8008	1/25/13 1:30	2013
25.1458	8.36	7.7989	1/25/13 3:30	2013
25.2292	8.36	7.8025	1/25/13 5:30	2013
25.3125	8.38	7.8033	1/25/13 7:30	2013
25.3958	8.4	7.802	1/25/13 9:30	2013
25.4792	8.42	7.8035	1/25/13 11:30	2013
25.5625	8.47	7.8089	1/25/13 13:30	2013
25.6458	8.51	7.8052	1/25/13 15:30	2013
25.7292	8.58	7.8092	1/25/13 17:30	2013
25.8125	8.58	7.8081	1/25/13 19:30	2013
25.8958	8.58	7.8085	1/25/13 21:30	2013
25.9792	8.58	7.812	1/25/13 23:30	2013
26.0625	8.6	7.8094	1/26/13 1:30	2013
26.1458	8.58	7.8077	1/26/13 3:30	2013
26.2292	8.58	7.8099	1/26/13 5:30	2013
26.3125	8.56	7.8079	1/26/13 7:30	2013
26.3958	8.58	7.8097	1/26/13 9:30	2013
26.4792	8.56	7.8102	1/26/13 11:30	2013
26.5625	8.56	7.8068	1/26/13 13:30	2013
26.6458	8.51	7.8126	1/26/13 15:30	2013
26.7292	8.51	7.8112	1/26/13 17:30	2013
26.8125	8.56	7.8099	1/26/13 19:30	2013
26.8958	8.58	7.812	1/26/13 21:30	2013
26.9792	8.62	7.8112	1/26/13 23:30	2013
27.0625	8.6	7.8095	1/27/13 1:30	2013
27.1458	8.56	7.8128	1/27/13 3:30	2013
27.2292	8.49	7.827	1/27/13 5:30	2013
27.3125	8.49	7.8282	1/27/13 7:30	2013
27.3958	8.49	7.8283	1/27/13 9:30	2013
27.4792	8.51	7.8263	1/27/13 11:30	2013
27.5625	8.51	7.8259	1/27/13 13:30	2013
27.6458	8.53	7.8256	1/27/13 15:30	2013
27.7292	8.51	7.8211	1/27/13 17:30	2013
27.8125	8.51	7.8238	1/27/13 19:30	2013
27.8958	8.51	7.8237	1/27/13 21:30	2013
27.9792	8.53	7.8234	1/27/13 23:30	2013
28.0625	8.56	7.8211	1/28/13 1:30	2013
28.1458	8.56	7.8205	1/28/13 3:30	2013
28.2292	8.56	7.8221	1/28/13 5:30	2013
28.3125	8.53	7.8266	1/28/13 7:30	2013
28.3958	8.53	7.8191	1/28/13 9:30	2013
28.4792	8.56	7.822	1/28/13 11:30	2013
28.5625	8.56	7.8243	1/28/13 13:30	2013
28.6458	8.58	7.8241	1/28/13 15:30	2013
28.7292	8.56	7.8251	1/28/13 17:30	2013
28.8125	8.56	7.8245	1/28/13 19:30	2013
28.8958	8.56	7.8258	1/28/13 21:30	2013
28.9792	8.58	7.828	1/28/13 23:30	2013
29.0625	8.58	7.8233	1/29/13 1:30	2013
29.1458	8.56	7.8243	1/29/13 3:30	2013
29.2292	8.56	7.8257	1/29/13 5:30	2013
29.3125	8.56	7.8284	1/29/13 7:30	2013
29.3958	8.56	7.8265	1/29/13 9:30	2013
29.4792	8.56	7.8314	1/29/13 11:30	2013
29.5625	8.58	7.8334	1/29/13 13:30	2013
29.6458	8.58	7.8333	1/29/13 15:30	2013
29.7292	8.56	7.8345	1/29/13 17:30	2013
29.8125	8.53	7.8328	1/29/13 19:30	2013
29.8958	8.58	7.8419	1/29/13 21:30	2013
29.9792	8.58	7.8374	1/29/13 23:30	2013
30.0625	8.58	7.8367	1/30/13 1:30	2013
30.1458	8.58	7.8339	1/30/13 3:30	2013
30.2292	8.56	7.8312	1/30/13 5:30	2013
30.3125	8.56	7.8379	1/30/13 7:30	2013
30.3958	8.51	7.8315	1/30/13 9:30	2013
30.4792	8.47	7.8292	1/30/13 11:30	2013
30.5625	8.47	7.825	1/30/13 13:30	2013
30.6458	8.45	7.8158	1/30/13 15:30	2013
30.7292	8.45	7.8188	1/30/13 17:30	2013
30.8125	8.42	7.8115	1/30/13 19:30	2013
30.8958	8.36	7.8075	1/30/13 21:30	2013
30.9792	8.33	7.8026	1/30/13 23:30	2013
31.0625	8.33	7.8051	1/31/13 1:30	2013
31.1458	8.38	7.8069	1/31/13 3:30	2013
31.2292	8.38	7.8039	1/31/13 5:30	2013
31.3125	8.38	7.8079	1/31/13 7:30	2013
31.3958	8.36	7.8065	1/31/13 9:30	2013
31.4792	8.36	7.8113	1/31/13 11:30	2013
31.5625	8.4	7.8115	1/31/13 13:30	2013
31.6458	8.4	7.8106	1/31/13 15:30	2013
31.7292	8.33	7.8029	1/31/13 17:30	2013
31.8125	8.29	7.7983	1/31/13 19:30	2013
31.8958	8.38	7.809	1/31/13 21:30	2013
31.9792	8.33	7.8106	1/31/13 23:30	2013
32.0625	8.33	7.804	2/1/13 1:30	2013
32.1458	8.27	7.796	2/1/13 3:30	2013
32.2292	8.27	7.7969	2/1/13 5:30	2013
32.3125	8.29	7.7967	2/1/13 7:30	2013
32.3958	8.27	7.7965	2/1/13 9:30	2013
32.4792	8.27	7.7943	2/1/13 11:30	2013
32.5625	8.18	7.7859	2/1/13 13:30	2013
32.6458	8.18	7.7796	2/1/13 15:30	2013
32.7292	8.13	7.7728	2/1/13 17:30	2013
32.8125	8.13	7.7667	2/1/13 19:30	2013
32.8958	8.13	7.7676	2/1/13 21:30	2013
32.9792	8.16	7.7707	2/1/13 23:30	2013
33.0625	8.11	7.7581	2/2/13 1:30	2013
33.1458	8.07	7.7516	2/2/13 3:30	2013
33.2292	8.02	7.75	2/2/13 5:30	2013
33.3125	8.05	7.7518	2/2/13 7:30	2013
33.3958	8.02	7.7458	2/2/13 9:30	2013
33.4792	8.02	7.747	2/2/13 11:30	2013
33.5625	8.02	7.7481	2/2/13 13:30	2013
33.6458	8	7.7476	2/2/13 15:30	2013
33.7292	8	7.749	2/2/13 17:30	2013
33.8125	8	7.746	2/2/13 19:30	2013
33.8958	8	7.7447	2/2/13 21:30	2013
33.9792	7.98	7.7448	2/2/13 23:30	2013
34.0625	8	7.746	2/3/13 1:30	2013
34.1458	7.98	7.7439	2/3/13 3:30	2013
34.2292	8	7.7432	2/3/13 5:30	2013
34.3125	8	7.7442	2/3/13 7:30	2013
34.3958	8	7.7445	2/3/13 9:30	2013
34.4792	8.02	7.7452	2/3/13 11:30	2013
34.5625	8.02	7.7468	2/3/13 13:30	2013
34.6458	8.02	7.7479	2/3/13 15:30	2013
34.7292	8.02	7.7489	2/3/13 17:30	2013
34.8125	8.02	7.7512	2/3/13 19:30	2013
34.8958	8.02	7.7481	2/3/13 21:30	2013
34.9792	8.02	7.7472	2/3/13 23:30	2013
35.0625	8.02	7.7461	2/4/13 1:30	2013
35.1458	8.02	7.7509	2/4/13 3:30	2013
35.2292	8.02	7.7483	2/4/13 5:30	2013
35.3125	8.05	7.7491	2/4/13 7:30	2013
35.3958	8.05	7.7486	2/4/13 9:30	2013
35.4792	8.05	7.7487	2/4/13 11:30	2013
35.5625	8.05	7.7481	2/4/13 13:30	2013
35.6458	8.05	7.7488	2/4/13 15:30	2013
35.7292	8.05	7.7519	2/4/13 17:30	2013
35.8125	8.05	7.7469	2/4/13 19:30	2013
35.8958	8.07	7.7464	2/4/13 21:30	2013
35.9792	8.05	7.7545	2/4/13 23:30	2013
36.0625	8.07	7.7545	2/5/13 1:30	2013
36.1458	8.07	7.7564	2/5/13 3:30	2013
36.2292	8.05	7.7534	2/5/13 5:30	2013
36.3125	8.05	7.7482	2/5/13 7:30	2013
36.3958	8.05	7.7525	2/5/13 9:30	2013
36.4792	8.05	7.7556	2/5/13 11:30	2013
36.5625	8.07	7.7545	2/5/13 13:30	2013
36.6458	8.09	7.7543	2/5/13 15:30	2013
36.7292	8.11	7.7592	2/5/13 17:30	2013
36.8125	8.11	7.7584	2/5/13 19:30	2013
36.8958	8.13	7.7626	2/5/13 21:30	2013
36.9792	8.13	7.7618	2/5/13 23:30	2013
37.0625	8.16	7.7634	2/6/13 1:30	2013
37.1458	8.13	7.7599	2/6/13 3:30	2013
37.2292	8.13	7.7639	2/6/13 5:30	2013
37.3125	8.16	7.7641	2/6/13 7:30	2013
37.3958	8.16	7.762	2/6/13 9:30	2013
37.4792	8.18	7.7652	2/6/13 11:30	2013
37.5625	8.18	7.7657	2/6/13 13:30	2013
37.6458	8.2	7.7669	2/6/13 15:30	2013
37.7292	8.2	7.7687	2/6/13 17:30	2013
37.8125	8.2	7.7691	2/6/13 19:30	2013
37.8958	8.2	7.7722	2/6/13 21:30	2013
37.9792	8.2	7.7691	2/6/13 23:30	2013
38.0625	8.22	7.7689	2/7/13 1:30	2013
38.1458	8.2	7.7692	2/7/13 3:30	2013
38.2292	8.22	7.773	2/7/13 5:30	2013
38.3125	8.25	7.777	2/7/13 7:30	2013
38.3958	8.27	7.7831	2/7/13 9:30	2013
38.4792	8.29	7.7897	2/7/13 11:30	2013
38.5625	8.29	7.7882	2/7/13 13:30	2013
38.6458	8.33	7.7917	2/7/13 15:30	2013
38.7292	8.33	7.7987	2/7/13 17:30	2013
38.8125	8.36	7.7986	2/7/13 19:30	2013
38.8958	8.36	7.8016	2/7/13 21:30	2013
38.9792	8.38	7.8003	2/7/13 23:30	2013
39.0625	8.36	7.7982	2/8/13 1:30	2013
39.1458	8.31	7.7938	2/8/13 3:30	2013
39.2292	8.33	7.7974	2/8/13 5:30	2013
39.3125	8.33	7.7959	2/8/13 7:30	2013
39.3958	8.36	7.7946	2/8/13 9:30	2013
39.4792	8.38	7.8028	2/8/13 11:30	2013
39.5625	8.38	7.8072	2/8/13 13:30	2013
39.6458	8.4	7.8076	2/8/13 15:30	2013
39.7292	8.4	7.8079	2/8/13 17:30	2013
39.8125	8.38	7.8103	2/8/13 19:30	2013
39.8958	8.38	7.8049	2/8/13 21:30	2013
39.9792	8.38	7.8037	2/8/13 23:30	2013
40.0625	8.38	7.8032	2/9/13 1:30	2013
40.1458	8.36	7.8	2/9/13 3:30	2013
40.2292	8.36	7.8055	2/9/13 5:30	2013
40.3125	8.36	7.8083	2/9/13 7:30	2013
40.3958	8.36	7.8096	2/9/13 9:30	2013
40.4792	8.33	7.8111	2/9/13 11:30	2013
40.5625	8.33	7.8071	2/9/13 13:30	2013
40.6458	8.33	7.8089	2/9/13 15:30	2013
40.7292	8.29	7.8062	2/9/13 17:30	2013
40.8125	8.29	7.8072	2/9/13 19:30	2013
40.8958	8.29	7.8008	2/9/13 21:30	2013
40.9792	8.29	7.805	2/9/13 23:30	2013
41.0625	8.31	7.8051	2/10/13 1:30	2013
41.1458	8.29	7.8015	2/10/13 3:30	2013
41.2292	8.27	7.8021	2/10/13 5:30	2013
41.3125	8.27	7.7992	2/10/13 7:30	2013
41.3958	8.25	7.8006	2/10/13 9:30	2013
41.4792	8.22	7.7988	2/10/13 11:30	2013
41.5625	8.25	7.7939	2/10/13 13:30	2013
41.6458	8.22	7.7926	2/10/13 15:30	2013
41.7292	8.22	7.7945	2/10/13 17:30	2013
41.8125	8.22	7.7902	2/10/13 19:30	2013
41.8958	8.2	7.7838	2/10/13 21:30	2013
41.9792	8.18	7.7807	2/10/13 23:30	2013
42.0625	8.2	7.7756	2/11/13 1:30	2013
42.1458	8.18	7.7795	2/11/13 3:30	2013
42.2292	8.18	7.7727	2/11/13 5:30	2013
42.3125	8.22	7.7759	2/11/13 7:30	2013
42.3958	8.22	7.7724	2/11/13 9:30	2013
42.4792	8.25	7.773	2/11/13 11:30	2013
42.5625	8.27	7.7797	2/11/13 13:30	2013
42.6458	8.2	7.7695	2/11/13 15:30	2013
42.7292	8.18	7.7693	2/11/13 17:30	2013
42.8125	8.18	7.7712	2/11/13 19:30	2013
42.8958	8.13	7.7631	2/11/13 21:30	2013
42.9792	8.07	7.7554	2/11/13 23:30	2013
43.0625	8.05	7.7475	2/12/13 1:30	2013
43.1458	8.02	7.7437	2/12/13 3:30	2013
43.2292	8.05	7.7397	2/12/13 5:30	2013
43.3125	8.05	7.746	2/12/13 7:30	2013
43.3958	8.05	7.7512	2/12/13 9:30	2013
43.4792	8.09	7.7497	2/12/13 11:30	2013
43.5625	8.09	7.7467	2/12/13 13:30	2013
43.6458	8.09	7.7495	2/12/13 15:30	2013
43.7292	8.09	7.7484	2/12/13 17:30	2013
43.8125	8.11	7.7505	2/12/13 19:30	2013
43.8958	8.07	7.7488	2/12/13 21:30	2013
43.9792	8.07	7.7459	2/12/13 23:30	2013
44.0625	8.05	7.7415	2/13/13 1:30	2013
44.1458	8.05	7.7399	2/13/13 3:30	2013
44.2292	8.05	7.7428	2/13/13 5:30	2013
44.3125	8.05	7.7424	2/13/13 7:30	2013
44.3958	8.05	7.7457	2/13/13 9:30	2013
44.4792	8.05	7.7406	2/13/13 11:30	2013
44.5625	8.02	7.7349	2/13/13 13:30	2013
44.6458	8.05	7.733	2/13/13 15:30	2013
44.7292	8.05	7.7298	2/13/13 17:30	2013
44.8125	8.05	7.7324	2/13/13 19:30	2013
44.8958	8.05	7.7368	2/13/13 21:30	2013
44.9792	8.07	7.7368	2/13/13 23:30	2013
45.0625	8.07	7.7334	2/14/13 1:30	2013
45.1458	8.09	7.7339	2/14/13 3:30	2013
45.2292	8.11	7.7392	2/14/13 5:30	2013
45.3125	8.16	7.7494	2/14/13 7:30	2013
45.3958	8.18	7.7485	2/14/13 9:30	2013
45.4792	8.2	7.7504	2/14/13 11:30	2013
45.5625	8.2	7.7515	2/14/13 13:30	2013
45.6458	8.22	7.7544	2/14/13 15:30	2013
45.7292	8.27	7.7581	2/14/13 17:30	2013
45.8125	8.25	7.7576	2/14/13 19:30	2013
45.8958	8.2	7.756	2/14/13 21:30	2013
45.9792	8.2	7.7576	2/14/13 23:30	2013
46.0625	8.16	7.7519	2/15/13 1:30	2013
46.1458	8.13	7.7446	2/15/13 3:30	2013
46.2292	8.11	7.7403	2/15/13 5:30	2013
46.3125	8.11	7.7358	2/15/13 7:30	2013
46.3958	8.07	7.7335	2/15/13 9:30	2013
46.4792	8.11	7.7384	2/15/13 11:30	2013
46.5625	8.11	7.7347	2/15/13 13:30	2013
46.6458	8.11	7.7292	2/15/13 15:30	2013
46.7292	8.09	7.7308	2/15/13 17:30	2013
46.8125	8.11	7.7377	2/15/13 19:30	2013
46.8958	8.13	7.7405	2/15/13 21:30	2013
46.9792	8.11	7.739	2/15/13 23:30	2013
47.0625	8.09	7.7362	2/16/13 1:30	2013
47.1458	8.11	7.7335	2/16/13 3:30	2013
47.2292	8.11	7.7265	2/16/13 5:30	2013
47.3125	8.02	7.7168	2/16/13 7:30	2013
47.3958	8	7.7104	2/16/13 9:30	2013
47.4792	7.96	7.7002	2/16/13 11:30	2013
47.5625	7.98	7.6993	2/16/13 13:30	2013
47.6458	7.98	7.6956	2/16/13 15:30	2013
47.7292	7.98	7.6997	2/16/13 17:30	2013
47.8125	7.98	7.699	2/16/13 19:30	2013
47.8958	7.98	7.6935	2/16/13 21:30	2013
47.9792	7.98	7.6962	2/16/13 23:30	2013
48.0625	7.96	7.6963	2/17/13 1:30	2013
48.1458	8	7.7004	2/17/13 3:30	2013
48.2292	8	7.7012	2/17/13 5:30	2013
48.3125	8.02	7.7032	2/17/13 7:30	2013
48.3958	8.02	7.702	2/17/13 9:30	2013
48.4792	8.05	7.707	2/17/13 11:30	2013
48.5625	8.05	7.7131	2/17/13 13:30	2013
48.6458	8.05	7.7091	2/17/13 15:30	2013
48.7292	8.07	7.7132	2/17/13 17:30	2013
48.8125	8.07	7.7115	2/17/13 19:30	2013
48.8958	8.09	7.7206	2/17/13 21:30	2013
48.9792	8.11	7.7265	2/17/13 23:30	2013
49.0625	8.11	7.7295	2/18/13 1:30	2013
49.1458	8.13	7.7315	2/18/13 3:30	2013
49.2292	8.13	7.7366	2/18/13 5:30	2013
49.3125	8.16	7.7453	2/18/13 7:30	2013
49.3958	8.18	7.7539	2/18/13 9:30	2013
49.4792	8.18	7.7551	2/18/13 11:30	2013
49.5625	8.2	7.7485	2/18/13 13:30	2013
49.6458	8.18	7.7423	2/18/13 15:30	2013
49.7292	8.13	7.734	2/18/13 17:30	2013
49.8125	8.11	7.7259	2/18/13 19:30	2013
49.8958	8.11	7.727	2/18/13 21:30	2013
49.9792	8.07	7.7162	2/18/13 23:30	2013
50.0625	8.05	7.7131	2/19/13 1:30	2013
50.1458	8.05	7.7161	2/19/13 3:30	2013
50.2292	8.02	7.7124	2/19/13 5:30	2013
50.3125	8.02	7.7116	2/19/13 7:30	2013
50.3958	8	7.7086	2/19/13 9:30	2013
50.4792	8	7.7052	2/19/13 11:30	2013
50.5625	8	7.7059	2/19/13 13:30	2013
50.6458	8.02	7.706	2/19/13 15:30	2013
50.7292	8.02	7.708	2/19/13 17:30	2013
50.8125	8.02	7.7086	2/19/13 19:30	2013
50.8958	8.02	7.7044	2/19/13 21:30	2013
50.9792	8	7.7018	2/19/13 23:30	2013
51.0625	8	7.7028	2/20/13 1:30	2013
51.1458	8	7.7026	2/20/13 3:30	2013
51.2292	8	7.701	2/20/13 5:30	2013
51.3125	8	7.7005	2/20/13 7:30	2013
51.3958	8	7.699	2/20/13 9:30	2013
51.4792	8	7.7004	2/20/13 11:30	2013
51.5625	8	7.7003	2/20/13 13:30	2013
51.6458	8.02	7.7012	2/20/13 15:30	2013
51.7292	8	7.7014	2/20/13 17:30	2013
51.8125	8	7.698	2/20/13 19:30	2013
51.8958	8	7.6971	2/20/13 21:30	2013
51.9792	7.98	7.7042	2/20/13 23:30	2013
52.0625	8	7.6994	2/21/13 1:30	2013
52.1458	8	7.6991	2/21/13 3:30	2013
52.2292	8	7.697	2/21/13 5:30	2013
52.3125	8	7.701	2/21/13 7:30	2013
52.3958	8	7.7048	2/21/13 9:30	2013
52.4792	8.02	7.7043	2/21/13 11:30	2013
52.5625	8	7.7016	2/21/13 13:30	2013
52.6458	8.02	7.6989	2/21/13 15:30	2013
52.7292	8	7.7003	2/21/13 17:30	2013
52.8125	8.02	7.7022	2/21/13 19:30	2013
52.8958	8.02	7.7065	2/21/13 21:30	2013
52.9792	8.05	7.7036	2/21/13 23:30	2013
53.0625	8.02	7.7119	2/22/13 1:30	2013
53.1458	8.02	7.7058	2/22/13 3:30	2013
53.2292	8.05	7.7033	2/22/13 5:30	2013
53.3125	8.02	7.707	2/22/13 7:30	2013
53.3958	8.02	7.7063	2/22/13 9:30	2013
53.4792	8.02	7.7041	2/22/13 11:30	2013
53.5625	8.02	7.6966	2/22/13 13:30	2013
53.6458	8.02	7.7012	2/22/13 15:30	2013
53.7292	8.02	7.7016	2/22/13 17:30	2013
53.8125	8.02	7.7008	2/22/13 19:30	2013
53.8958	8	7.6935	2/22/13 21:30	2013
53.9792	8.02	7.6894	2/22/13 23:30	2013
54.0625	8.02	7.6846	2/23/13 1:30	2013
54.1458	8.05	7.6852	2/23/13 3:30	2013
54.2292	8.05	7.6925	2/23/13 5:30	2013
54.3125	8.05	7.6888	2/23/13 7:30	2013
54.3958	8.05	7.6905	2/23/13 9:30	2013
54.4792	8.05	7.6886	2/23/13 11:30	2013
54.5625	8.05	7.6837	2/23/13 13:30	2013
54.6458	8.05	7.6868	2/23/13 15:30	2013
54.7292	8.07	7.6959	2/23/13 17:30	2013
54.8125	8.07	7.6945	2/23/13 19:30	2013
54.8958	8.07	7.7021	2/23/13 21:30	2013
54.9792	8.07	7.7074	2/23/13 23:30	2013
55.0625	8.09	7.7105	2/24/13 1:30	2013
55.1458	8.09	7.717	2/24/13 3:30	2013
55.2292	8.11	7.7213	2/24/13 5:30	2013
55.3125	8.11	7.7404	2/24/13 7:30	2013
55.3958	8.05	7.7314	2/24/13 9:30	2013
55.4792	8.02	7.7229	2/24/13 11:30	2013
55.5625	8.05	7.724	2/24/13 13:30	2013
55.6458	8.02	7.7219	2/24/13 15:30	2013
55.7292	8.02	7.721	2/24/13 17:30	2013
55.8125	8.02	7.722	2/24/13 19:30	2013
55.8958	8.02	7.7178	2/24/13 21:30	2013
55.9792	8.05	7.7201	2/24/13 23:30	2013
56.0625	8.05	7.7154	2/25/13 1:30	2013
56.1458	8.07	7.7092	2/25/13 3:30	2013
56.2292	8.02	7.7043	2/25/13 5:30	2013
56.3125	7.98	7.6979	2/25/13 7:30	2013
56.3958	8	7.6966	2/25/13 9:30	2013
56.4792	8.02	7.6984	2/25/13 11:30	2013
56.5625	8.05	7.7073	2/25/13 13:30	2013
56.6458	8.07	7.7016	2/25/13 15:30	2013
56.7292	8.02	7.6977	2/25/13 17:30	2013
56.8125	8.05	7.6988	2/25/13 19:30	2013
56.8958	8	7.699	2/25/13 21:30	2013
56.9792	8.02	7.6961	2/25/13 23:30	2013
57.0625	8.02	7.69	2/26/13 1:30	2013
57.1458	8.02	7.6888	2/26/13 3:30	2013
57.2292	8	7.6971	2/26/13 5:30	2013
57.3125	8	7.6958	2/26/13 7:30	2013
57.3958	8	7.6993	2/26/13 9:30	2013
57.4792	7.98	7.6991	2/26/13 11:30	2013
57.5625	8	7.7081	2/26/13 13:30	2013
57.6458	7.98	7.7072	2/26/13 15:30	2013
57.7292	7.98	7.708	2/26/13 17:30	2013
57.8125	7.96	7.7043	2/26/13 19:30	2013
57.8958	7.96	7.7027	2/26/13 21:30	2013
57.9792	7.94	7.7026	2/26/13 23:30	2013
58.0625	7.94	7.6953	2/27/13 1:30	2013
58.1458	7.96	7.7009	2/27/13 3:30	2013
58.2292	7.96	7.7011	2/27/13 5:30	2013
58.3125	7.98	7.6991	2/27/13 7:30	2013
58.3958	7.98	7.6993	2/27/13 9:30	2013
58.4792	7.96	7.6955	2/27/13 11:30	2013
58.5625	7.96	7.6861	2/27/13 13:30	2013
58.6458	7.96	7.6907	2/27/13 15:30	2013
58.7292	7.96	7.6886	2/27/13 17:30	2013
58.8125	7.96	7.6878	2/27/13 19:30	2013
58.8958	7.96	7.6844	2/27/13 21:30	2013
58.9792	7.94	7.6842	2/27/13 23:30	2013
59.0625	7.94	7.6834	2/28/13 1:30	2013
59.1458	7.94	7.6838	2/28/13 3:30	2013
59.2292	7.91	7.6862	2/28/13 5:30	2013
59.3125	7.94	7.6821	2/28/13 7:30	2013
59.3958	7.94	7.6847	2/28/13 9:30	2013
59.4792	7.94	7.6826	2/28/13 11:30	2013
59.5625	7.94	7.6815	2/28/13 13:30	2013
59.6458	7.96	7.6829	2/28/13 15:30	2013
59.7292	7.96	7.6804	2/28/13 17:30	2013
59.8125	7.96	7.6856	2/28/13 19:30	2013
59.8958	7.98	7.6881	2/28/13 21:30	2013
59.9792	7.98	7.6931	2/28/13 23:30	2013
60.0625	7.96	7.6884	3/1/13 1:30	2013
60.1458	7.96	7.6851	3/1/13 3:30	2013
60.2292	7.98	7.6875	3/1/13 5:30	2013
60.3125	7.98	7.692	3/1/13 7:30	2013
60.3958	7.98	7.6993	3/1/13 9:30	2013
60.4792	7.98	7.6921	3/1/13 11:30	2013
60.5625	7.98	7.695	3/1/13 13:30	2013
60.6458	7.98	7.696	3/1/13 15:30	2013
60.7292	7.98	7.6944	3/1/13 17:30	2013
60.8125	7.98	7.694	3/1/13 19:30	2013
60.8958	7.98	7.6933	3/1/13 21:30	2013
60.9792	7.98	7.6919	3/1/13 23:30	2013
61.0625	7.98	7.6961	3/2/13 1:30	2013
61.1458	7.98	7.6948	3/2/13 3:30	2013
61.2292	7.98	7.6917	3/2/13 5:30	2013
61.3125	8	7.6944	3/2/13 7:30	2013
61.3958	8	7.6924	3/2/13 9:30	2013
61.4792	7.98	7.6978	3/2/13 11:30	2013
61.5625	7.98	7.6918	3/2/13 13:30	2013
61.6458	7.98	7.6911	3/2/13 15:30	2013
61.7292	7.98	7.69	3/2/13 17:30	2013
61.8125	8	7.694	3/2/13 19:30	2013
61.8958	8	7.6941	3/2/13 21:30	2013
61.9792	8	7.6983	3/2/13 23:30	2013
62.0625	8.02	7.6928	3/3/13 1:30	2013
62.1458	8.02	7.6986	3/3/13 3:30	2013
62.2292	8.02	7.6956	3/3/13 5:30	2013
62.3125	8.02	7.6977	3/3/13 7:30	2013
62.3958	8.02	7.7215	3/3/13 9:30	2013
62.4792	8.02	7.7003	3/3/13 11:30	2013
62.5625	8.02	7.6998	3/3/13 13:30	2013
62.6458	8.02	7.7068	3/3/13 15:30	2013
62.7292	8.02	7.7117	3/3/13 17:30	2013
62.8125	8.05	7.7074	3/3/13 19:30	2013
62.8958	8.02	7.7027	3/3/13 21:30	2013
62.9792	8	7.7	3/3/13 23:30	2013
63.0625	7.96	7.6926	3/4/13 1:30	2013
63.1458	7.96	7.6893	3/4/13 3:30	2013
63.2292	7.94	7.6916	3/4/13 5:30	2013
63.3125	7.91	7.6891	3/4/13 7:30	2013
63.3958	7.91	7.6864	3/4/13 9:30	2013
63.4792	7.94	7.6899	3/4/13 11:30	2013
63.5625	7.89	7.6857	3/4/13 13:30	2013
63.6458	7.87	7.6924	3/4/13 15:30	2013
63.7292	7.85	7.6885	3/4/13 17:30	2013
63.8125	7.87	7.7024	3/4/13 19:30	2013
63.8958	7.87	7.7045	3/4/13 21:30	2013
63.9792	7.87	7.6973	3/4/13 23:30	2013
64.0625	7.85	7.6946	3/5/13 1:30	2013
64.1458	7.85	7.6932	3/5/13 3:30	2013
64.2292	7.82	7.6912	3/5/13 5:30	2013
64.3125	7.85	7.6963	3/5/13 7:30	2013
64.3958	7.89	7.6916	3/5/13 9:30	2013
64.4792	7.89	7.6898	3/5/13 11:30	2013
64.5625	7.91	7.6884	3/5/13 13:30	2013
64.6458	7.91	7.6949	3/5/13 15:30	2013
64.7292	7.94	7.6938	3/5/13 17:30	2013
64.8125	7.94	7.6964	3/5/13 19:30	2013
64.8958	7.96	7.6965	3/5/13 21:30	2013
64.9792	7.94	7.6958	3/5/13 23:30	2013
65.0625	7.94	7.7034	3/6/13 1:30	2013
65.1458	7.94	7.7065	3/6/13 3:30	2013
65.2292	7.94	7.7115	3/6/13 5:30	2013
65.3125	7.94	7.7112	3/6/13 7:30	2013
65.3958	7.94	7.7109	3/6/13 9:30	2013
65.4792	7.94	7.704	3/6/13 11:30	2013
65.5625	7.94	7.6963	3/6/13 13:30	2013
65.6458	7.94	7.7024	3/6/13 15:30	2013
65.7292	7.94	7.7024	3/6/13 17:30	2013
65.8125	7.91	7.698	3/6/13 19:30	2013
65.8958	7.94	7.6989	3/6/13 21:30	2013
65.9792	7.91	7.6899	3/6/13 23:30	2013
66.0625	7.91	7.6923	3/7/13 1:30	2013
66.1458	7.91	7.6879	3/7/13 3:30	2013
66.2292	7.91	7.6913	3/7/13 5:30	2013
66.3125	7.94	7.6921	3/7/13 7:30	2013
66.3958	8	7.7001	3/7/13 9:30	2013
66.4792	8.05	7.7036	3/7/13 11:30	2013
66.5625	8.05	7.696	3/7/13 13:30	2013
66.6458	8.07	7.6954	3/7/13 15:30	2013
66.7292	8.05	7.6955	3/7/13 17:30	2013
66.8125	8.05	7.6922	3/7/13 19:30	2013
66.8958	8.05	7.6932	3/7/13 21:30	2013
66.9792	8.05	7.693	3/7/13 23:30	2013
67.0625	8.02	7.6923	3/8/13 1:30	2013
67.1458	8.02	7.6926	3/8/13 3:30	2013
67.2292	8.02	7.6943	3/8/13 5:30	2013
67.3125	8.05	7.694	3/8/13 7:30	2013
67.3958	8.05	7.6937	3/8/13 9:30	2013
67.4792	8.02	7.6893	3/8/13 11:30	2013
67.5625	8.05	7.6895	3/8/13 13:30	2013
67.6458	8.05	7.6878	3/8/13 15:30	2013
67.7292	8.05	7.6916	3/8/13 17:30	2013
67.8125	8.05	7.6865	3/8/13 19:30	2013
67.8958	8.05	7.683	3/8/13 21:30	2013
67.9792	8.05	7.6857	3/8/13 23:30	2013
68.0625	8.05	7.6869	3/9/13 1:30	2013
68.1458	8.02	7.6902	3/9/13 3:30	2013
68.2292	8.05	7.6915	3/9/13 5:30	2013
68.3125	8.05	7.6904	3/9/13 7:30	2013
68.3958	8.07	7.6872	3/9/13 9:30	2013
68.4792	8.07	7.6878	3/9/13 11:30	2013
68.5625	8.05	7.6922	3/9/13 13:30	2013
68.6458	8.05	7.6892	3/9/13 15:30	2013
68.7292	8.05	7.6919	3/9/13 17:30	2013
68.8125	8.07	7.6981	3/9/13 19:30	2013
68.8958	8.09	7.714	3/9/13 21:30	2013
68.9792	8.11	7.7229	3/9/13 23:30	2013
69.0625	8.13	7.7267	3/10/13 1:30	2013
69.1458	8.11	7.7334	3/10/13 3:30	2013
69.2292	8.09	7.7306	3/10/13 5:30	2013
69.3125	8.07	7.725	3/10/13 7:30	2013
69.3958	8.07	7.7227	3/10/13 9:30	2013
69.4792	8.05	7.7301	3/10/13 11:30	2013
69.5625	8.07	7.732	3/10/13 13:30	2013
69.6458	8.07	7.7295	3/10/13 15:30	2013
69.7292	8.07	7.7311	3/10/13 17:30	2013
69.8125	8.05	7.7311	3/10/13 19:30	2013
69.8958	8.02	7.7234	3/10/13 21:30	2013
69.9792	8.02	7.7246	3/10/13 23:30	2013
70.0625	8.02	7.7279	3/11/13 1:30	2013
70.1458	8.05	7.7291	3/11/13 3:30	2013
70.2292	8.05	7.7346	3/11/13 5:30	2013
70.3125	8.07	7.7418	3/11/13 7:30	2013
70.3958	8.07	7.7421	3/11/13 9:30	2013
70.4792	8.05	7.7394	3/11/13 11:30	2013
70.5625	8.02	7.7376	3/11/13 13:30	2013
70.6458	8.05	7.7344	3/11/13 15:30	2013
70.7292	8.02	7.7448	3/11/13 17:30	2013
70.8125	8.02	7.743	3/11/13 19:30	2013
70.8958	8	7.7309	3/11/13 21:30	2013
70.9792	7.98	7.723	3/11/13 23:30	2013
71.0625	7.98	7.7306	3/12/13 1:30	2013
71.1458	8	7.7301	3/12/13 3:30	2013
71.2292	7.98	7.7301	3/12/13 5:30	2013
71.3125	8	7.7366	3/12/13 7:30	2013
71.3958	8	7.732	3/12/13 9:30	2013
71.4792	8	7.735	3/12/13 11:30	2013
71.5625	8	7.7344	3/12/13 13:30	2013
71.6458	8	7.733	3/12/13 15:30	2013
71.7292	8.02	7.7407	3/12/13 17:30	2013
71.8125	8.02	7.743	3/12/13 19:30	2013
71.8958	8.05	7.7449	3/12/13 21:30	2013
71.9792	8.02	7.7404	3/12/13 23:30	2013
72.0625	8.02	7.7413	3/13/13 1:30	2013
72.1458	8.02	7.7388	3/13/13 3:30	2013
72.2292	8.05	7.7457	3/13/13 5:30	2013
72.3125	8.07	7.748	3/13/13 7:30	2013
72.3958	8.05	7.7537	3/13/13 9:30	2013
72.4792	8.05	7.7439	3/13/13 11:30	2013
72.5625	8.05	7.742	3/13/13 13:30	2013
72.6458	8.05	7.7472	3/13/13 15:30	2013
72.7292	8.09	7.7568	3/13/13 17:30	2013
72.8125	8.09	7.7654	3/13/13 19:30	2013
72.8958	8.07	7.761	3/13/13 21:30	2013
72.9792	8.07	7.7554	3/13/13 23:30	2013
73.0625	8.07	7.7552	3/14/13 1:30	2013
73.1458	8.09	7.7594	3/14/13 3:30	2013
73.2292	8.11	7.7662	3/14/13 5:30	2013
73.3125	8.11	7.765	3/14/13 7:30	2013
73.3958	8.07	7.7538	3/14/13 9:30	2013
73.4792	8.02	7.7395	3/14/13 11:30	2013
73.5625	8	7.7331	3/14/13 13:30	2013
73.6458	8	7.7288	3/14/13 15:30	2013
73.7292	8.02	7.7318	3/14/13 17:30	2013
73.8125	8	7.7298	3/14/13 19:30	2013
73.8958	7.98	7.727	3/14/13 21:30	2013
73.9792	8.02	7.7368	3/14/13 23:30	2013
74.0625	7.98	7.727	3/15/13 1:30	2013
74.1458	7.98	7.7271	3/15/13 3:30	2013
74.2292	7.98	7.7244	3/15/13 5:30	2013
74.3125	7.98	7.7261	3/15/13 7:30	2013
74.3958	7.98	7.7232	3/15/13 9:30	2013
74.4792	7.98	7.7309	3/15/13 11:30	2013
74.5625	7.98	7.7251	3/15/13 13:30	2013
74.6458	7.98	7.7279	3/15/13 15:30	2013
74.7292	7.96	7.7269	3/15/13 17:30	2013
74.8125	7.98	7.7288	3/15/13 19:30	2013
74.8958	7.98	7.7294	3/15/13 21:30	2013
74.9792	7.98	7.7272	3/15/13 23:30	2013
75.0625	7.98	7.7354	3/16/13 1:30	2013
75.1458	8.02	7.7339	3/16/13 3:30	2013
75.2292	8	7.7364	3/16/13 5:30	2013
75.3125	7.98	7.7324	3/16/13 7:30	2013
75.3958	8	7.7301	3/16/13 9:30	2013
75.4792	8	7.7314	3/16/13 11:30	2013
75.5625	8	7.7316	3/16/13 13:30	2013
75.6458	8.02	7.7366	3/16/13 15:30	2013
75.7292	8.02	7.7452	3/16/13 17:30	2013
75.8125	8.05	7.7469	3/16/13 19:30	2013
75.8958	8.02	7.7493	3/16/13 21:30	2013
75.9792	8.05	7.7521	3/16/13 23:30	2013
76.0625	8.05	7.7488	3/17/13 1:30	2013
76.1458	8.02	7.744	3/17/13 3:30	2013
76.2292	8.02	7.7469	3/17/13 5:30	2013
76.3125	8.02	7.7476	3/17/13 7:30	2013
76.3958	8.05	7.7535	3/17/13 9:30	2013
76.4792	8.02	7.7502	3/17/13 11:30	2013
76.5625	8.02	7.7498	3/17/13 13:30	2013
76.6458	8.02	7.7493	3/17/13 15:30	2013
76.7292	8	7.7438	3/17/13 17:30	2013
76.8125	8	7.7342	3/17/13 19:30	2013
76.8958	8	7.7329	3/17/13 21:30	2013
76.9792	7.98	7.7358	3/17/13 23:30	2013
77.0625	7.98	7.73	3/18/13 1:30	2013
77.1458	7.98	7.7276	3/18/13 3:30	2013
77.2292	7.98	7.7312	3/18/13 5:30	2013
77.3125	7.98	7.7284	3/18/13 7:30	2013
77.3958	7.98	7.726	3/18/13 9:30	2013
77.4792	7.98	7.7319	3/18/13 11:30	2013
77.5625	7.98	7.7316	3/18/13 13:30	2013
77.6458	7.98	7.7356	3/18/13 15:30	2013
77.7292	8	7.729	3/18/13 17:30	2013
77.8125	8	7.7294	3/18/13 19:30	2013
77.8958	8	7.7217	3/18/13 21:30	2013
77.9792	8	7.7245	3/18/13 23:30	2013
78.0625	8.02	7.7354	3/19/13 1:30	2013
78.1458	8.05	7.7477	3/19/13 3:30	2013
78.2292	7.98	7.746	3/19/13 5:30	2013
78.3125	7.98	7.7492	3/19/13 7:30	2013
78.3958	7.98	7.7452	3/19/13 9:30	2013
78.4792	7.96	7.7405	3/19/13 11:30	2013
78.5625	7.96	7.7386	3/19/13 13:30	2013
78.6458	7.94	7.7393	3/19/13 15:30	2013
78.7292	7.96	7.7346	3/19/13 17:30	2013
78.8125	7.91	7.732	3/19/13 19:30	2013
78.8958	7.91	7.7285	3/19/13 21:30	2013
78.9792	7.89	7.7222	3/19/13 23:30	2013
79.0625	7.89	7.7239	3/20/13 1:30	2013
79.1458	7.91	7.7236	3/20/13 3:30	2013
79.2292	7.91	7.7271	3/20/13 5:30	2013
79.3125	7.94	7.7298	3/20/13 7:30	2013
79.3958	7.98	7.7343	3/20/13 9:30	2013
79.4792	8.02	7.7263	3/20/13 11:30	2013
79.5625	8.05	7.7177	3/20/13 13:30	2013
79.6458	8.05	7.7304	3/20/13 15:30	2013
79.7292	8.09	7.7321	3/20/13 17:30	2013
79.8125	8.07	7.731	3/20/13 19:30	2013
79.8958	8.07	7.7315	3/20/13 21:30	2013
79.9792	8.07	7.7362	3/20/13 23:30	2013
80.0625	8.07	7.7404	3/21/13 1:30	2013
80.1458	8.09	7.7422	3/21/13 3:30	2013
80.2292	8.09	7.7465	3/21/13 5:30	2013
80.3125	8.11	7.7619	3/21/13 7:30	2013
80.3958	8.09	7.7644	3/21/13 9:30	2013
80.4792	8.13	7.7779	3/21/13 11:30	2013
80.5625	8.11	7.7712	3/21/13 13:30	2013
80.6458	8.11	7.7623	3/21/13 15:30	2013
80.7292	8.09	7.7576	3/21/13 17:30	2013
80.8125	8.13	7.7813	3/21/13 19:30	2013
80.8958	8.16	7.7937	3/21/13 21:30	2013
80.9792	8.18	7.7975	3/21/13 23:30	2013
81.0625	8.22	7.8102	3/22/13 1:30	2013
81.1458	8.25	7.8105	3/22/13 3:30	2013
81.2292	8.22	7.8125	3/22/13 5:30	2013
81.3125	8.22	7.8145	3/22/13 7:30	2013
81.3958	8.22	7.8137	3/22/13 9:30	2013
81.4792	8.22	7.807	3/22/13 11:30	2013
81.5625	8.2	7.8096	3/22/13 13:30	2013
81.6458	8.2	7.8108	3/22/13 15:30	2013
81.7292	8.2	7.808	3/22/13 17:30	2013
81.8125	8.2	7.8045	3/22/13 19:30	2013
81.8958	8.18	7.8047	3/22/13 21:30	2013
81.9792	8.16	7.7985	3/22/13 23:30	2013
82.0625	8.13	7.7864	3/23/13 1:30	2013
82.1458	8.11	7.7767	3/23/13 3:30	2013
82.2292	8.11	7.7747	3/23/13 5:30	2013
82.3125	8.07	7.7715	3/23/13 7:30	2013
82.3958	8.02	7.7678	3/23/13 9:30	2013
82.4792	8	7.7619	3/23/13 11:30	2013
82.5625	8	7.7592	3/23/13 13:30	2013
82.6458	8	7.7502	3/23/13 15:30	2013
82.7292	7.96	7.7478	3/23/13 17:30	2013
82.8125	7.94	7.7427	3/23/13 19:30	2013
82.8958	7.94	7.7377	3/23/13 21:30	2013
82.9792	7.94	7.7318	3/23/13 23:30	2013
83.0625	7.94	7.7226	3/24/13 1:30	2013
83.1458	7.91	7.7142	3/24/13 3:30	2013
83.2292	7.94	7.719	3/24/13 5:30	2013
83.3125	7.91	7.7092	3/24/13 7:30	2013
83.3958	7.85	7.6996	3/24/13 9:30	2013
83.4792	7.82	7.7031	3/24/13 11:30	2013
83.5625	7.85	7.7058	3/24/13 13:30	2013
83.6458	7.87	7.7106	3/24/13 15:30	2013
83.7292	7.87	7.7131	3/24/13 17:30	2013
83.8125	7.87	7.7131	3/24/13 19:30	2013
83.8958	7.85	7.7125	3/24/13 21:30	2013
83.9792	7.85	7.7082	3/24/13 23:30	2013
84.0625	7.82	7.7009	3/25/13 1:30	2013
84.1458	7.82	7.7026	3/25/13 3:30	2013
84.2292	7.82	7.7115	3/25/13 5:30	2013
84.3125	7.85	7.7178	3/25/13 7:30	2013
84.3958	7.8	7.7104	3/25/13 9:30	2013
84.4792	7.78	7.7087	3/25/13 11:30	2013
84.5625	7.78	7.7058	3/25/13 13:30	2013
84.6458	7.78	7.7071	3/25/13 15:30	2013
84.7292	7.78	7.7094	3/25/13 17:30	2013
84.8125	7.78	7.7051	3/25/13 19:30	2013
84.8958	7.78	7.7085	3/25/13 21:30	2013
84.9792	7.8	7.7132	3/25/13 23:30	2013
85.0625	7.78	7.7071	3/26/13 1:30	2013
85.1458	7.78	7.7075	3/26/13 3:30	2013
85.2292	7.78	7.7097	3/26/13 5:30	2013
85.3125	7.76	7.7119	3/26/13 7:30	2013
85.3958	7.76	7.7028	3/26/13 9:30	2013
85.4792	7.76	7.7082	3/26/13 11:30	2013
85.5625	7.78	7.7052	3/26/13 13:30	2013
85.6458	7.76	7.7035	3/26/13 15:30	2013
85.7292	7.78	7.709	3/26/13 17:30	2013
85.8125	7.78	7.7097	3/26/13 19:30	2013
85.8958	7.76	7.7022	3/26/13 21:30	2013
85.9792	7.78	7.7063	3/26/13 23:30	2013
86.0625	7.78	7.7074	3/27/13 1:30	2013
86.1458	7.76	7.7088	3/27/13 3:30	2013
86.2292	7.8	7.7149	3/27/13 5:30	2013
86.3125	7.78	7.7097	3/27/13 7:30	2013
86.3958	7.78	7.71	3/27/13 9:30	2013
86.4792	7.78	7.7095	3/27/13 11:30	2013
86.5625	7.8	7.711	3/27/13 13:30	2013
86.6458	7.8	7.7101	3/27/13 15:30	2013
86.7292	7.82	7.7165	3/27/13 17:30	2013
86.8125	7.82	7.7179	3/27/13 19:30	2013
86.8958	7.8	7.7086	3/27/13 21:30	2013
86.9792	7.8	7.7101	3/27/13 23:30	2013
87.0625	7.8	7.7091	3/28/13 1:30	2013
87.1458	7.8	7.7065	3/28/13 3:30	2013
87.2292	7.82	7.7053	3/28/13 5:30	2013
87.3125	7.85	7.7248	3/28/13 7:30	2013
87.3958	7.87	7.7275	3/28/13 9:30	2013
87.4792	7.87	7.7219	3/28/13 11:30	2013
87.5625	7.85	7.7174	3/28/13 13:30	2013
87.6458	7.87	7.7212	3/28/13 15:30	2013
87.7292	7.87	7.723	3/28/13 17:30	2013
87.8125	7.91	7.739	3/28/13 19:30	2013
87.8958	7.94	7.7436	3/28/13 21:30	2013
87.9792	7.91	7.7445	3/28/13 23:30	2013
88.0625	7.94	7.7439	3/29/13 1:30	2013
88.1458	7.94	7.7419	3/29/13 3:30	2013
88.2292	7.94	7.7434	3/29/13 5:30	2013
88.3125	7.94	7.7456	3/29/13 7:30	2013
88.3958	7.94	7.7469	3/29/13 9:30	2013
88.4792	7.96	7.7511	3/29/13 11:30	2013
88.5625	7.94	7.7524	3/29/13 13:30	2013
88.6458	7.96	7.7534	3/29/13 15:30	2013
88.7292	7.96	7.7508	3/29/13 17:30	2013
88.8125	7.98	7.7529	3/29/13 19:30	2013
88.8958	7.98	7.7559	3/29/13 21:30	2013
88.9792	7.96	7.7556	3/29/13 23:30	2013
89.0625	7.94	7.7553	3/30/13 1:30	2013
89.1458	7.96	7.7538	3/30/13 3:30	2013
89.2292	7.96	7.7531	3/30/13 5:30	2013
89.3125	7.98	7.7552	3/30/13 7:30	2013
89.3958	7.98	7.7568	3/30/13 9:30	2013
89.4792	7.96	7.7568	3/30/13 11:30	2013
89.5625	7.96	7.7512	3/30/13 13:30	2013
89.6458	7.96	7.7481	3/30/13 15:30	2013
89.7292	7.94	7.7445	3/30/13 17:30	2013
89.8125	7.94	7.7476	3/30/13 19:30	2013
89.8958	7.96	7.7435	3/30/13 21:30	2013
89.9792	7.94	7.7426	3/30/13 23:30	2013
90.0625	7.94	7.7384	3/31/13 1:30	2013
90.1458	7.94	7.7313	3/31/13 3:30	2013
90.2292	7.94	7.7298	3/31/13 5:30	2013
90.3125	7.94	7.7388	3/31/13 7:30	2013
90.3958	7.94	7.742	3/31/13 9:30	2013
90.4792	7.94	7.734	3/31/13 11:30	2013
90.5625	7.91	7.7218	3/31/13 13:30	2013
90.6458	7.89	7.7156	3/31/13 15:30	2013
90.7292	7.89	7.7136	3/31/13 17:30	2013
90.8125	7.91	7.7217	3/31/13 19:30	2013
90.8958	7.91	7.7267	3/31/13 21:30	2013
90.9792	7.89	7.7151	3/31/13 23:30	2013
91.0625	7.85	7.6969	4/1/13 1:30	2013
91.1458	7.85	7.698	4/1/13 3:30	2013
91.2292	7.85	7.697	4/1/13 5:30	2013
91.3125	7.85	7.6929	4/1/13 7:30	2013
91.3958	7.85	7.696	4/1/13 9:30	2013
91.4792	7.82	7.6916	4/1/13 11:30	2013
91.5625	7.85	7.6972	4/1/13 13:30	2013
91.6458	7.85	7.6952	4/1/13 15:30	2013
91.7292	7.85	7.6944	4/1/13 17:30	2013
91.8125	7.87	7.6956	4/1/13 19:30	2013
91.8958	7.85	7.7	4/1/13 21:30	2013
91.9792	7.87	7.7031	4/1/13 23:30	2013
92.0625	7.87	7.7042	4/2/13 1:30	2013
92.1458	7.87	7.7111	4/2/13 3:30	2013
92.2292	7.87	7.7036	4/2/13 5:30	2013
92.3125	7.87	7.6989	4/2/13 7:30	2013
92.3958	7.87	7.6949	4/2/13 9:30	2013
92.4792	7.85	7.6974	4/2/13 11:30	2013
92.5625	7.85	7.694	4/2/13 13:30	2013
92.6458	7.87	7.6927	4/2/13 15:30	2013
92.7292	7.87	7.6988	4/2/13 17:30	2013
92.8125	7.87	7.6985	4/2/13 19:30	2013
92.8958	7.87	7.7014	4/2/13 21:30	2013
92.9792	7.87	7.7034	4/2/13 23:30	2013
93.0625	7.89	7.705	4/3/13 1:30	2013
93.1458	7.89	7.697	4/3/13 3:30	2013
93.2292	7.89	7.7117	4/3/13 5:30	2013
93.3125	7.91	7.7172	4/3/13 7:30	2013
93.3958	7.91	7.72	4/3/13 9:30	2013
93.4792	7.91	7.7151	4/3/13 11:30	2013
93.5625	7.91	7.7136	4/3/13 13:30	2013
93.6458	7.91	7.7099	4/3/13 15:30	2013
93.7292	7.91	7.7089	4/3/13 17:30	2013
93.8125	7.91	7.715	4/3/13 19:30	2013
93.8958	7.91	7.7213	4/3/13 21:30	2013
93.9792	7.94	7.723	4/3/13 23:30	2013
94.0625	7.96	7.7229	4/4/13 1:30	2013
94.1458	7.91	7.715	4/4/13 3:30	2013
94.2292	7.91	7.7103	4/4/13 5:30	2013
94.3125	7.91	7.7094	4/4/13 7:30	2013
94.3958	7.91	7.7104	4/4/13 9:30	2013
94.4792	7.94	7.7191	4/4/13 11:30	2013
94.5625	7.94	7.717	4/4/13 13:30	2013
94.6458	7.94	7.7142	4/4/13 15:30	2013
94.7292	7.94	7.7172	4/4/13 17:30	2013
94.8125	7.94	7.7131	4/4/13 19:30	2013
94.8958	7.94	7.7132	4/4/13 21:30	2013
94.9792	7.94	7.714	4/4/13 23:30	2013
95.0625	7.94	7.714	4/5/13 1:30	2013
95.1458	7.91	7.7066	4/5/13 3:30	2013
95.2292	7.91	7.7044	4/5/13 5:30	2013
95.3125	7.94	7.7041	4/5/13 7:30	2013
95.3958	7.91	7.7029	4/5/13 9:30	2013
95.4792	7.91	7.7073	4/5/13 11:30	2013
95.5625	7.94	7.7124	4/5/13 13:30	2013
95.6458	7.94	7.7068	4/5/13 15:30	2013
95.7292	7.91	7.6955	4/5/13 17:30	2013
95.8125	7.91	7.7029	4/5/13 19:30	2013
95.8958	7.94	7.699	4/5/13 21:30	2013
95.9792	7.94	7.6986	4/5/13 23:30	2013
96.0625	7.94	7.6955	4/6/13 1:30	2013
96.1458	7.94	7.6998	4/6/13 3:30	2013
96.2292	7.96	7.6959	4/6/13 5:30	2013
96.3125	7.98	7.7034	4/6/13 7:30	2013
96.3958	8.02	7.7082	4/6/13 9:30	2013
96.4792	8.05	7.714	4/6/13 11:30	2013
96.5625	8.07	7.7166	4/6/13 13:30	2013
96.6458	8.07	7.7154	4/6/13 15:30	2013
96.7292	8.07	7.7113	4/6/13 17:30	2013
96.8125	8.07	7.7198	4/6/13 19:30	2013
96.8958	8.07	7.7128	4/6/13 21:30	2013
96.9792	8.07	7.7148	4/6/13 23:30	2013
97.0625	8.07	7.726	4/7/13 1:30	2013
97.1458	8.07	7.7309	4/7/13 3:30	2013
97.2292	8.07	7.7201	4/7/13 5:30	2013
97.3125	8.07	7.7148	4/7/13 7:30	2013
97.3958	8.07	7.7126	4/7/13 9:30	2013
97.4792	8.09	7.7085	4/7/13 11:30	2013
97.5625	8.11	7.7104	4/7/13 13:30	2013
97.6458	8.07	7.7156	4/7/13 15:30	2013
97.7292	8.05	7.7155	4/7/13 17:30	2013
97.8125	8.05	7.7151	4/7/13 19:30	2013
97.8958	8.05	7.7198	4/7/13 21:30	2013
97.9792	8.05	7.7138	4/7/13 23:30	2013
98.0625	8.05	7.7112	4/8/13 1:30	2013
98.1458	8.05	7.7161	4/8/13 3:30	2013
98.2292	8.05	7.7154	4/8/13 5:30	2013
98.3125	8.05	7.7153	4/8/13 7:30	2013
98.3958	8.05	7.7147	4/8/13 9:30	2013
98.4792	8.07	7.7125	4/8/13 11:30	2013
98.5625	8.05	7.7132	4/8/13 13:30	2013
98.6458	8.05	7.711	4/8/13 15:30	2013
98.7292	8.05	7.7181	4/8/13 17:30	2013
98.8125	8.07	7.7222	4/8/13 19:30	2013
98.8958	8.07	7.7228	4/8/13 21:30	2013
98.9792	8.09	7.7239	4/8/13 23:30	2013
99.0625	8.11	7.7346	4/9/13 1:30	2013
99.1458	8.11	7.75	4/9/13 3:30	2013
99.2292	8.11	7.7633	4/9/13 5:30	2013
99.3125	8.11	7.7644	4/9/13 7:30	2013
99.3958	8.13	7.7557	4/9/13 9:30	2013
99.4792	8.13	7.7565	4/9/13 11:30	2013
99.5625	8.11	7.7573	4/9/13 13:30	2013
99.6458	8.07	7.7564	4/9/13 15:30	2013
99.7292	8.05	7.7538	4/9/13 17:30	2013
99.8125	8.05	7.7509	4/9/13 19:30	2013
99.8958	8.07	7.7488	4/9/13 21:30	2013
99.9792	8.07	7.7533	4/9/13 23:30	2013
100.0625	8.07	7.7502	4/10/13 1:30	2013
100.1458	8	7.749	4/10/13 3:30	2013
100.2292	7.98	7.7423	4/10/13 5:30	2013
100.3125	7.98	7.7413	4/10/13 7:30	2013
100.3958	8	7.7466	4/10/13 9:30	2013
100.4792	8.02	7.7474	4/10/13 11:30	2013
100.5625	8.02	7.7413	4/10/13 13:30	2013
100.6458	7.98	7.737	4/10/13 15:30	2013
100.7292	7.98	7.7451	4/10/13 17:30	2013
100.8125	7.98	7.7444	4/10/13 19:30	2013
100.8958	7.94	7.7371	4/10/13 21:30	2013
100.9792	7.96	7.7385	4/10/13 23:30	2013
101.0625	7.94	7.7349	4/11/13 1:30	2013
101.1458	7.94	7.7304	4/11/13 3:30	2013
101.2292	7.94	7.7314	4/11/13 5:30	2013
101.3125	7.96	7.7331	4/11/13 7:30	2013
101.3958	7.91	7.7323	4/11/13 9:30	2013
101.4792	7.91	7.7326	4/11/13 11:30	2013
101.5625	7.94	7.7311	4/11/13 13:30	2013
101.6458	7.91	7.7286	4/11/13 15:30	2013
101.7292	7.91	7.7375	4/11/13 17:30	2013
101.8125	7.91	7.7425	4/11/13 19:30	2013
101.8958	7.87	7.7286	4/11/13 21:30	2013
101.9792	7.87	7.7247	4/11/13 23:30	2013
102.0625	7.87	7.7171	4/12/13 1:30	2013
102.1458	7.85	7.7168	4/12/13 3:30	2013
102.2292	7.87	7.7238	4/12/13 5:30	2013
102.3125	7.82	7.7166	4/12/13 7:30	2013
102.3958	7.78	7.7045	4/12/13 9:30	2013
102.4792	7.71	7.6871	4/12/13 11:30	2013
102.5625	7.71	7.6835	4/12/13 13:30	2013
102.6458	7.71	7.6861	4/12/13 15:30	2013
102.7292	7.74	7.6874	4/12/13 17:30	2013
102.8125	7.87	7.7092	4/12/13 19:30	2013
102.8958	7.82	7.7079	4/12/13 21:30	2013
102.9792	7.82	7.7053	4/12/13 23:30	2013
103.0625	7.8	7.7067	4/13/13 1:30	2013
103.1458	7.82	7.7048	4/13/13 3:30	2013
103.2292	7.85	7.7056	4/13/13 5:30	2013
103.3125	7.82	7.7047	4/13/13 7:30	2013
103.3958	7.76	7.6977	4/13/13 9:30	2013
103.4792	7.74	7.6941	4/13/13 11:30	2013
103.5625	7.74	7.6955	4/13/13 13:30	2013
103.6458	7.78	7.6974	4/13/13 15:30	2013
103.7292	7.82	7.7036	4/13/13 17:30	2013
103.8125	7.82	7.7031	4/13/13 19:30	2013
103.8958	7.85	7.7096	4/13/13 21:30	2013
103.9792	7.82	7.7084	4/13/13 23:30	2013
104.0625	7.82	7.7018	4/14/13 1:30	2013
104.1458	7.82	7.7018	4/14/13 3:30	2013
104.2292	7.8	7.6998	4/14/13 5:30	2013
104.3125	7.8	7.7048	4/14/13 7:30	2013
104.3958	7.82	7.7017	4/14/13 9:30	2013
104.4792	7.76	7.6977	4/14/13 11:30	2013
104.5625	7.76	7.694	4/14/13 13:30	2013
104.6458	7.76	7.694	4/14/13 15:30	2013
104.7292	7.8	7.7026	4/14/13 17:30	2013
104.8125	7.85	7.7084	4/14/13 19:30	2013
104.8958	7.89	7.7138	4/14/13 21:30	2013
104.9792	7.89	7.7193	4/14/13 23:30	2013
105.0625	7.87	7.7148	4/15/13 1:30	2013
105.1458	7.85	7.7118	4/15/13 3:30	2013
105.2292	7.82	7.708	4/15/13 5:30	2013
105.3125	7.8	7.7049	4/15/13 7:30	2013
105.3958	7.78	7.7071	4/15/13 9:30	2013
105.4792	7.76	7.7077	4/15/13 11:30	2013
105.5625	7.78	7.7164	4/15/13 13:30	2013
105.6458	7.71	7.6962	4/15/13 15:30	2013
105.7292	7.71	7.6982	4/15/13 17:30	2013
105.8125	7.74	7.6999	4/15/13 19:30	2013
105.8958	7.74	7.6988	4/15/13 21:30	2013
105.9792	7.78	7.7096	4/15/13 23:30	2013
106.0625	7.78	7.6999	4/16/13 1:30	2013
106.1458	7.74	7.696	4/16/13 3:30	2013
106.2292	7.76	7.7019	4/16/13 5:30	2013
106.3125	7.78	7.7034	4/16/13 7:30	2013
106.3958	7.78	7.706	4/16/13 9:30	2013
106.4792	7.8	7.7054	4/16/13 11:30	2013
106.5625	7.78	7.7077	4/16/13 13:30	2013
106.6458	7.76	7.6962	4/16/13 15:30	2013
106.7292	7.71	7.6945	4/16/13 17:30	2013
106.8125	7.82	7.7044	4/16/13 19:30	2013
106.8958	7.85	7.7157	4/16/13 21:30	2013
106.9792	7.8	7.7072	4/16/13 23:30	2013
107.0625	7.76	7.7029	4/17/13 1:30	2013
107.1458	7.74	7.6954	4/17/13 3:30	2013
107.2292	7.74	7.6927	4/17/13 5:30	2013
107.3125	7.69	7.6938	4/17/13 7:30	2013
107.3958	7.71	7.6946	4/17/13 9:30	2013
107.4792	7.74	7.6961	4/17/13 11:30	2013
107.5625	7.71	7.6954	4/17/13 13:30	2013
107.6458	7.69	7.6901	4/17/13 15:30	2013
107.7292	7.65	7.6786	4/17/13 17:30	2013
107.8125	7.65	7.6771	4/17/13 19:30	2013
107.8958	7.67	7.6877	4/17/13 21:30	2013
107.9792	7.71	7.6898	4/17/13 23:30	2013
108.0625	7.69	7.6882	4/18/13 1:30	2013
108.1458	7.65	7.6821	4/18/13 3:30	2013
108.2292	7.65	7.6774	4/18/13 5:30	2013
108.3125	7.67	7.6781	4/18/13 7:30	2013
108.3958	7.63	7.6812	4/18/13 9:30	2013
108.4792	7.56	7.6751	4/18/13 11:30	2013
108.5625	7.56	7.6717	4/18/13 13:30	2013
108.6458	7.6	7.6741	4/18/13 15:30	2013
108.7292	7.56	7.671	4/18/13 17:30	2013
108.8125	7.56	7.6705	4/18/13 19:30	2013
108.8958	7.63	7.6819	4/18/13 21:30	2013
108.9792	7.67	7.6883	4/18/13 23:30	2013
109.0625	7.69	7.6884	4/19/13 1:30	2013
109.1458	7.74	7.6885	4/19/13 3:30	2013
109.2292	7.65	7.6871	4/19/13 5:30	2013
109.3125	7.58	7.6782	4/19/13 7:30	2013
109.3958	7.56	7.6712	4/19/13 9:30	2013
109.4792	7.56	7.6603	4/19/13 11:30	2013
109.5625	7.54	7.6489	4/19/13 13:30	2013
109.6458	7.51	7.6494	4/19/13 15:30	2013
109.7292	7.51	7.6419	4/19/13 17:30	2013
109.8125	7.54	7.6516	4/19/13 19:30	2013
109.8958	7.56	7.6464	4/19/13 21:30	2013
109.9792	7.54	7.6419	4/19/13 23:30	2013
110.0625	7.58	7.6511	4/20/13 1:30	2013
110.1458	7.56	7.6477	4/20/13 3:30	2013
110.2292	7.51	7.6418	4/20/13 5:30	2013
110.3125	7.54	7.6377	4/20/13 7:30	2013
110.3958	7.51	7.6316	4/20/13 9:30	2013
110.4792	7.51	7.6308	4/20/13 11:30	2013
110.5625	7.49	7.6309	4/20/13 13:30	2013
110.6458	7.49	7.6281	4/20/13 15:30	2013
110.7292	7.49	7.6218	4/20/13 17:30	2013
110.8125	7.51	7.6226	4/20/13 19:30	2013
110.8958	7.49	7.6203	4/20/13 21:30	2013
110.9792	7.47	7.6186	4/20/13 23:30	2013
111.0625	7.45	7.6182	4/21/13 1:30	2013
111.1458	7.47	7.6198	4/21/13 3:30	2013
111.2292	7.49	7.6149	4/21/13 5:30	2013
111.3125	7.47	7.6205	4/21/13 7:30	2013
111.3958	7.47	7.614	4/21/13 9:30	2013
111.4792	7.47	7.6147	4/21/13 11:30	2013
111.5625	7.47	7.6142	4/21/13 13:30	2013
111.6458	7.54	7.6185	4/21/13 15:30	2013
111.7292	7.54	7.6285	4/21/13 17:30	2013
111.8125	7.51	7.6207	4/21/13 19:30	2013
111.8958	7.47	7.6098	4/21/13 21:30	2013
111.9792	7.45	7.6172	4/21/13 23:30	2013
112.0625	7.47	7.6141	4/22/13 1:30	2013
112.1458	7.49	7.6173	4/22/13 3:30	2013
112.2292	7.47	7.6124	4/22/13 5:30	2013
112.3125	7.45	7.6125	4/22/13 7:30	2013
112.3958	7.4	7.609	4/22/13 9:30	2013
112.4792	7.36	7.6059	4/22/13 11:30	2013
112.5625	7.4	7.6089	4/22/13 13:30	2013
112.6458	7.38	7.6136	4/22/13 15:30	2013
112.7292	7.4	7.6124	4/22/13 17:30	2013
112.8125	7.47	7.6257	4/22/13 19:30	2013
112.8958	7.47	7.6321	4/22/13 21:30	2013
112.9792	7.43	7.6328	4/22/13 23:30	2013
113.0625	7.4	7.637	4/23/13 1:30	2013
113.1458	7.38	7.6237	4/23/13 3:30	2013
113.2292	7.38	7.628	4/23/13 5:30	2013
113.3125	7.38	7.6237	4/23/13 7:30	2013
113.3958	7.38	7.6356	4/23/13 9:30	2013
113.4792	7.38	7.6394	4/23/13 11:30	2013
113.5625	7.38	7.6395	4/23/13 13:30	2013
113.6458	7.38	7.6326	4/23/13 15:30	2013
113.7292	7.36	7.6394	4/23/13 17:30	2013
113.8125	7.4	7.6445	4/23/13 19:30	2013
113.8958	7.38	7.6269	4/23/13 21:30	2013
113.9792	7.38	7.6224	4/23/13 23:30	2013
114.0625	7.36	7.6295	4/24/13 1:30	2013
114.1458	7.34	7.6306	4/24/13 3:30	2013
114.2292	7.36	7.6304	4/24/13 5:30	2013
114.3125	7.34	7.6194	4/24/13 7:30	2013
114.3958	7.34	7.6119	4/24/13 9:30	2013
114.4792	7.34	7.6043	4/24/13 11:30	2013
114.5625	7.32	7.6215	4/24/13 13:30	2013
114.6458	7.29	7.6218	4/24/13 15:30	2013
114.7292	7.29	7.6191	4/24/13 17:30	2013
114.8125	7.32	7.6284	4/24/13 19:30	2013
114.8958	7.29	7.6229	4/24/13 21:30	2013
114.9792	7.27	7.6184	4/24/13 23:30	2013
115.0625	7.25	7.6108	4/25/13 1:30	2013
115.1458	7.25	7.6087	4/25/13 3:30	2013
115.2292	7.25	7.6079	4/25/13 5:30	2013
115.3125	7.27	7.6043	4/25/13 7:30	2013
115.3958	7.32	7.5989	4/25/13 9:30	2013
115.4792	7.29	7.609	4/25/13 11:30	2013
115.5625	7.25	7.6093	4/25/13 13:30	2013
115.6458	7.25	7.6146	4/25/13 15:30	2013
115.7292	7.27	7.6181	4/25/13 17:30	2013
115.8125	7.27	7.6182	4/25/13 19:30	2013
115.8958	7.27	7.6137	4/25/13 21:30	2013
115.9792	7.25	7.6158	4/25/13 23:30	2013
116.0625	7.23	7.6152	4/26/13 1:30	2013
116.1458	7.16	7.6164	4/26/13 3:30	2013
116.2292	7.16	7.6177	4/26/13 5:30	2013
116.3125	7.16	7.6169	4/26/13 7:30	2013
116.3958	7.16	7.6131	4/26/13 9:30	2013
116.4792	7.12	7.6154	4/26/13 11:30	2013
116.5625	7.07	7.6105	4/26/13 13:30	2013
116.6458	7.07	7.6037	4/26/13 15:30	2013
116.7292	7.05	7.604	4/26/13 17:30	2013
116.8125	7.07	7.6137	4/26/13 19:30	2013
116.8958	7.07	7.6144	4/26/13 21:30	2013
116.9792	7.09	7.6143	4/26/13 23:30	2013
117.0625	7.07	7.6112	4/27/13 1:30	2013
117.1458	7.05	7.6108	4/27/13 3:30	2013
117.2292	7.05	7.6122	4/27/13 5:30	2013
117.3125	7.05	7.6077	4/27/13 7:30	2013
117.3958	7.07	7.6112	4/27/13 9:30	2013
117.4792	7.05	7.6119	4/27/13 11:30	2013
117.5625	7.05	7.6113	4/27/13 13:30	2013
117.6458	7.05	7.6065	4/27/13 15:30	2013
117.7292	7.05	7.6066	4/27/13 17:30	2013
117.8125	7.03	7.6068	4/27/13 19:30	2013
117.8958	7.03	7.6096	4/27/13 21:30	2013
117.9792	7.03	7.6079	4/27/13 23:30	2013
118.0625	7.03	7.6108	4/28/13 1:30	2013
118.1458	7.05	7.6052	4/28/13 3:30	2013
118.2292	7.05	7.6024	4/28/13 5:30	2013
118.3125	7.05	7.6035	4/28/13 7:30	2013
118.3958	7.05	7.6033	4/28/13 9:30	2013
118.4792	7.03	7.6088	4/28/13 11:30	2013
118.5625	7.03	7.6061	4/28/13 13:30	2013
118.6458	7.05	7.6025	4/28/13 15:30	2013
118.7292	7.03	7.6104	4/28/13 17:30	2013
118.8125	7.05	7.6042	4/28/13 19:30	2013
118.8958	7.07	7.6089	4/28/13 21:30	2013
118.9792	7.05	7.6123	4/28/13 23:30	2013
119.0625	7.03	7.6061	4/29/13 1:30	2013
119.1458	7.03	7.6058	4/29/13 3:30	2013
119.2292	7.05	7.6076	4/29/13 5:30	2013
119.3125	7.05	7.6077	4/29/13 7:30	2013
119.3958	7.05	7.6047	4/29/13 9:30	2013
119.4792	7.07	7.6083	4/29/13 11:30	2013
119.5625	7.07	7.6003	4/29/13 13:30	2013
119.6458	7.07	7.6052	4/29/13 15:30	2013
119.7292	7.05	7.6034	4/29/13 17:30	2013
119.8125	7.18	7.6159	4/29/13 19:30	2013
119.8958	7.23	7.6227	4/29/13 21:30	2013
119.9792	7.2	7.6212	4/29/13 23:30	2013
120.0625	7.18	7.6236	4/30/13 1:30	2013
120.1458	7.14	7.615	4/30/13 3:30	2013
120.2292	7.14	7.6104	4/30/13 5:30	2013
120.3125	7.16	7.616	4/30/13 7:30	2013
120.3958	7.23	7.6209	4/30/13 9:30	2013
120.4792	7.29	7.6254	4/30/13 11:30	2013
120.5625	7.27	7.6229	4/30/13 13:30	2013
120.6458	7.25	7.6247	4/30/13 15:30	2013
120.7292	7.25	7.6299	4/30/13 17:30	2013
120.8125	7.29	7.6245	4/30/13 19:30	2013
120.8958	7.25	7.6269	4/30/13 21:30	2013
120.9792	7.25	7.6277	4/30/13 23:30	2013
121.0625	7.23	7.6279	5/1/13 1:30	2013
121.1458	7.16	7.6197	5/1/13 3:30	2013
121.2292	7.09	7.6252	5/1/13 5:30	2013
121.3125	7.09	7.6202	5/1/13 7:30	2013
121.3958	7.07	7.6178	5/1/13 9:30	2013
121.4792	7.05	7.6151	5/1/13 11:30	2013
121.5625	7.05	7.6114	5/1/13 13:30	2013
121.6458	7.05	7.6148	5/1/13 15:30	2013
121.7292	7.07	7.6246	5/1/13 17:30	2013
121.8125	7.07	7.6359	5/1/13 19:30	2013
121.8958	7.16	7.6462	5/1/13 21:30	2013
121.9792	7.16	7.6463	5/1/13 23:30	2013
122.0625	7.16	7.6394	5/2/13 1:30	2013
122.1458	7.14	7.6293	5/2/13 3:30	2013
122.2292	7.14	7.6228	5/2/13 5:30	2013
122.3125	7.14	7.627	5/2/13 7:30	2013
122.3958	7.14	7.6257	5/2/13 9:30	2013
122.4792	7.14	7.6247	5/2/13 11:30	2013
122.5625	7.14	7.6288	5/2/13 13:30	2013
122.6458	7.09	7.633	5/2/13 15:30	2013
122.7292	7.03	7.6414	5/2/13 17:30	2013
122.8125	7.01	7.6324	5/2/13 19:30	2013
122.8958	6.98	7.6288	5/2/13 21:30	2013
122.9792	7.07	7.6287	5/2/13 23:30	2013
123.0625	7.05	7.628	5/3/13 1:30	2013
123.1458	7.01	7.6317	5/3/13 3:30	2013
123.2292	6.92	7.6244	5/3/13 5:30	2013
123.3125	6.92	7.6257	5/3/13 7:30	2013
123.3958	6.92	7.6225	5/3/13 9:30	2013
123.4792	6.92	7.6185	5/3/13 11:30	2013
123.5625	6.92	7.6237	5/3/13 13:30	2013
123.6458	6.87	7.6237	5/3/13 15:30	2013
123.7292	6.87	7.6273	5/3/13 17:30	2013
123.8125	6.83	7.622	5/3/13 19:30	2013
123.8958	6.76	7.6251	5/3/13 21:30	2013
123.9792	6.72	7.6196	5/3/13 23:30	2013
124.0625	6.67	7.6231	5/4/13 1:30	2013
124.1458	6.7	7.6227	5/4/13 3:30	2013
124.2292	6.67	7.6276	5/4/13 5:30	2013
124.3125	6.67	7.6202	5/4/13 7:30	2013
124.3958	6.67	7.6209	5/4/13 9:30	2013
124.4792	6.67	7.625	5/4/13 11:30	2013
124.5625	6.67	7.6181	5/4/13 13:30	2013
124.6458	6.67	7.6156	5/4/13 15:30	2013
124.7292	6.7	7.6172	5/4/13 17:30	2013
124.8125	6.7	7.6124	5/4/13 19:30	2013
124.8958	6.7	7.6226	5/4/13 21:30	2013
124.9792	6.7	7.6182	5/4/13 23:30	2013
125.0625	6.7	7.6126	5/5/13 1:30	2013
125.1458	6.7	7.6214	5/5/13 3:30	2013
125.2292	6.72	7.6178	5/5/13 5:30	2013
125.3125	6.7	7.6189	5/5/13 7:30	2013
125.3958	6.7	7.6182	5/5/13 9:30	2013
125.4792	6.7	7.6131	5/5/13 11:30	2013
125.5625	6.7	7.6143	5/5/13 13:30	2013
125.6458	6.7	7.6151	5/5/13 15:30	2013
125.7292	6.72	7.6104	5/5/13 17:30	2013
125.8125	6.72	7.6108	5/5/13 19:30	2013
125.8958	6.7	7.6134	5/5/13 21:30	2013
125.9792	6.67	7.6152	5/5/13 23:30	2013
126.0625	6.65	7.6241	5/6/13 1:30	2013
126.1458	6.65	7.6187	5/6/13 3:30	2013
126.2292	6.65	7.6189	5/6/13 5:30	2013
126.3125	6.65	7.6168	5/6/13 7:30	2013
126.3958	6.67	7.6203	5/6/13 9:30	2013
126.4792	6.74	7.6119	5/6/13 11:30	2013
126.5625	6.74	7.6132	5/6/13 13:30	2013
126.6458	6.72	7.6097	5/6/13 15:30	2013
126.7292	6.72	7.6111	5/6/13 17:30	2013
126.8125	6.72	7.6124	5/6/13 19:30	2013
126.8958	6.74	7.6139	5/6/13 21:30	2013
126.9792	6.72	7.6089	5/6/13 23:30	2013
127.0625	6.74	7.6063	5/7/13 1:30	2013
127.1458	6.74	7.6155	5/7/13 3:30	2013
127.2292	6.76	7.6096	5/7/13 5:30	2013
127.3125	6.74	7.61	5/7/13 7:30	2013
127.3958	6.76	7.6063	5/7/13 9:30	2013
127.4792	6.81	7.6058	5/7/13 11:30	2013
127.5625	6.81	7.6074	5/7/13 13:30	2013
127.6458	6.81	7.602	5/7/13 15:30	2013
127.7292	6.83	7.6023	5/7/13 17:30	2013
127.8125	6.81	7.6016	5/7/13 19:30	2013
127.8958	6.83	7.6028	5/7/13 21:30	2013
127.9792	6.87	7.6045	5/7/13 23:30	2013
128.0625	6.87	7.6044	5/8/13 1:30	2013
128.1458	6.89	7.6104	5/8/13 3:30	2013
128.2292	6.89	7.6135	5/8/13 5:30	2013
128.3125	6.89	7.6173	5/8/13 7:30	2013
128.3958	6.89	7.6173	5/8/13 9:30	2013
128.4792	6.89	7.6169	5/8/13 11:30	2013
128.5625	6.92	7.6179	5/8/13 13:30	2013
128.6458	6.94	7.6156	5/8/13 15:30	2013
128.7292	6.89	7.616	5/8/13 17:30	2013
128.8125	6.92	7.6151	5/8/13 19:30	2013
128.8958	6.92	7.6183	5/8/13 21:30	2013
128.9792	6.96	7.6161	5/8/13 23:30	2013
129.0625	7.01	7.6226	5/9/13 1:30	2013
129.1458	7.03	7.6166	5/9/13 3:30	2013
129.2292	7.03	7.6173	5/9/13 5:30	2013
129.3125	7.05	7.6169	5/9/13 7:30	2013
129.3958	7.05	7.6211	5/9/13 9:30	2013
129.4792	7.07	7.6236	5/9/13 11:30	2013
129.5625	7.09	7.6228	5/9/13 13:30	2013
129.6458	7.05	7.6247	5/9/13 15:30	2013
129.7292	7.05	7.6201	5/9/13 17:30	2013
129.8125	7.05	7.6189	5/9/13 19:30	2013
129.8958	7.05	7.6179	5/9/13 21:30	2013
129.9792	7.07	7.6138	5/9/13 23:30	2013
130.0625	7.07	7.6193	5/10/13 1:30	2013
130.1458	7.09	7.6239	5/10/13 3:30	2013
130.2292	7.09	7.6207	5/10/13 5:30	2013
130.3125	7.07	7.6176	5/10/13 7:30	2013
130.3958	7.09	7.6207	5/10/13 9:30	2013
130.4792	7.09	7.6138	5/10/13 11:30	2013
130.5625	7.07	7.6153	5/10/13 13:30	2013
130.6458	7.09	7.6123	5/10/13 15:30	2013
130.7292	7.12	7.6148	5/10/13 17:30	2013
130.8125	7.09	7.6173	5/10/13 19:30	2013
130.8958	7.09	7.6172	5/10/13 21:30	2013
130.9792	7.09	7.6126	5/10/13 23:30	2013
131.0625	7.12	7.6156	5/11/13 1:30	2013
131.1458	7.12	7.6127	5/11/13 3:30	2013
131.2292	7.12	7.6152	5/11/13 5:30	2013
131.3125	7.12	7.6125	5/11/13 7:30	2013
131.3958	7.16	7.6202	5/11/13 9:30	2013
131.4792	7.16	7.6194	5/11/13 11:30	2013
131.5625	7.16	7.6201	5/11/13 13:30	2013
131.6458	7.16	7.6152	5/11/13 15:30	2013
131.7292	7.14	7.6075	5/11/13 17:30	2013
131.8125	7.12	7.6083	5/11/13 19:30	2013
131.8958	6.94	7.6128	5/11/13 21:30	2013
131.9792	6.89	7.6166	5/11/13 23:30	2013
132.0625	6.92	7.6105	5/12/13 1:30	2013
132.1458	7.01	7.6113	5/12/13 3:30	2013
132.2292	7.05	7.5976	5/12/13 5:30	2013
132.3125	7.01	7.5941	5/12/13 7:30	2013
132.3958	6.98	7.5965	5/12/13 9:30	2013
132.4792	6.94	7.6085	5/12/13 11:30	2013
132.5625	6.98	7.5947	5/12/13 13:30	2013
132.6458	7.03	7.5936	5/12/13 15:30	2013
132.7292	7.01	7.5909	5/12/13 17:30	2013
132.8125	6.98	7.594	5/12/13 19:30	2013
132.8958	7.01	7.5944	5/12/13 21:30	2013
132.9792	7.07	7.584	5/12/13 23:30	2013
133.0625	7.09	7.5832	5/13/13 1:30	2013
133.1458	7.05	7.5827	5/13/13 3:30	2013
133.2292	7.03	7.5864	5/13/13 5:30	2013
133.3125	6.98	7.5904	5/13/13 7:30	2013
133.3958	6.96	7.5863	5/13/13 9:30	2013
133.4792	6.94	7.5885	5/13/13 11:30	2013
133.5625	6.96	7.5909	5/13/13 13:30	2013
133.6458	6.96	7.5886	5/13/13 15:30	2013
133.7292	6.96	7.5858	5/13/13 17:30	2013
133.8125	6.94	7.5827	5/13/13 19:30	2013
133.8958	6.94	7.5902	5/13/13 21:30	2013
133.9792	6.96	7.5845	5/13/13 23:30	2013
134.0625	6.96	7.5857	5/14/13 1:30	2013
134.1458	6.98	7.5857	5/14/13 3:30	2013
134.2292	6.96	7.5843	5/14/13 5:30	2013
134.3125	6.96	7.585	5/14/13 7:30	2013
134.3958	6.98	7.5893	5/14/13 9:30	2013
134.4792	6.98	7.5901	5/14/13 11:30	2013
134.5625	7.01	7.5919	5/14/13 13:30	2013
134.6458	7.01	7.5926	5/14/13 15:30	2013
134.7292	7.01	7.5861	5/14/13 17:30	2013
134.8125	6.96	7.5896	5/14/13 19:30	2013
134.8958	6.98	7.587	5/14/13 21:30	2013
134.9792	6.96	7.5889	5/14/13 23:30	2013
135.0625	6.96	7.5904	5/15/13 1:30	2013
135.1458	7.01	7.5919	5/15/13 3:30	2013
135.2292	7.03	7.5894	5/15/13 5:30	2013
135.3125	7.05	7.5918	5/15/13 7:30	2013
135.3958	7.03	7.5899	5/15/13 9:30	2013
135.4792	7.01	7.5817	5/15/13 11:30	2013
135.5625	7.01	7.5901	5/15/13 13:30	2013
135.6458	6.98	7.5891	5/15/13 15:30	2013
135.7292	6.98	7.5857	5/15/13 17:30	2013
135.8125	6.98	7.583	5/15/13 19:30	2013
135.8958	6.94	7.5819	5/15/13 21:30	2013
135.9792	6.94	7.58	5/15/13 23:30	2013
136.0625	6.94	7.5791	5/16/13 1:30	2013
136.1458	6.96	7.5813	5/16/13 3:30	2013
136.2292	6.94	7.5808	5/16/13 5:30	2013
136.3125	6.96	7.5775	5/16/13 7:30	2013
136.3958	6.94	7.5786	5/16/13 9:30	2013
136.4792	6.96	7.5823	5/16/13 11:30	2013
136.5625	6.96	7.5841	5/16/13 13:30	2013
136.6458	6.96	7.5851	5/16/13 15:30	2013
136.7292	6.96	7.5768	5/16/13 17:30	2013
136.8125	6.96	7.5802	5/16/13 19:30	2013
136.8958	6.94	7.5811	5/16/13 21:30	2013
136.9792	6.94	7.5788	5/16/13 23:30	2013
137.0625	6.94	7.5798	5/17/13 1:30	2013
137.1458	6.96	7.5802	5/17/13 3:30	2013
137.2292	6.96	7.5768	5/17/13 5:30	2013
137.3125	6.98	7.5806	5/17/13 7:30	2013
137.3958	6.96	7.584	5/17/13 9:30	2013
137.4792	6.96	7.5806	5/17/13 11:30	2013
137.5625	6.96	7.5832	5/17/13 13:30	2013
137.6458	6.98	7.5797	5/17/13 15:30	2013
137.7292	6.98	7.5745	5/17/13 17:30	2013
137.8125	6.98	7.5751	5/17/13 19:30	2013
137.8958	6.98	7.5805	5/17/13 21:30	2013
137.9792	6.98	7.5807	5/17/13 23:30	2013
138.0625	6.98	7.5802	5/18/13 1:30	2013
138.1458	6.98	7.5789	5/18/13 3:30	2013
138.2292	7.01	7.5804	5/18/13 5:30	2013
138.3125	7.03	7.5832	5/18/13 7:30	2013
138.3958	6.98	7.5795	5/18/13 9:30	2013
138.4792	7.01	7.5851	5/18/13 11:30	2013
138.5625	7.01	7.584	5/18/13 13:30	2013
138.6458	7.03	7.5888	5/18/13 15:30	2013
138.7292	7.05	7.5863	5/18/13 17:30	2013
138.8125	7.07	7.5827	5/18/13 19:30	2013
138.8958	7.12	7.5785	5/18/13 21:30	2013
138.9792	7.14	7.577	5/18/13 23:30	2013
139.0625	7.14	7.5762	5/19/13 1:30	2013
139.1458	7.16	7.5744	5/19/13 3:30	2013
139.2292	7.16	7.5761	5/19/13 5:30	2013
139.3125	7.12	7.5796	5/19/13 7:30	2013
139.3958	7.12	7.5809	5/19/13 9:30	2013
139.4792	7.09	7.5793	5/19/13 11:30	2013
139.5625	7.07	7.5778	5/19/13 13:30	2013
139.6458	7.07	7.5808	5/19/13 15:30	2013
139.7292	7.09	7.5766	5/19/13 17:30	2013
139.8125	7.07	7.5775	5/19/13 19:30	2013
139.8958	7.09	7.5786	5/19/13 21:30	2013
139.9792	7.09	7.581	5/19/13 23:30	2013
140.0625	7.09	7.5746	5/20/13 1:30	2013
140.1458	7.09	7.5774	5/20/13 3:30	2013
140.2292	7.12	7.5783	5/20/13 5:30	2013
140.3125	7.14	7.5775	5/20/13 7:30	2013
140.3958	7.14	7.579	5/20/13 9:30	2013
140.4792	7.09	7.5845	5/20/13 11:30	2013
140.5625	7.12	7.5875	5/20/13 13:30	2013
140.6458	7.16	7.5884	5/20/13 15:30	2013
140.7292	7.2	7.6038	5/20/13 17:30	2013
140.8125	7.2	7.5984	5/20/13 19:30	2013
140.8958	7.18	7.6054	5/20/13 21:30	2013
140.9792	7.18	7.6062	5/20/13 23:30	2013
141.0625	7.16	7.6093	5/21/13 1:30	2013
141.1458	7.09	7.6036	5/21/13 3:30	2013
141.2292	7.03	7.5972	5/21/13 5:30	2013
141.3125	6.98	7.5923	5/21/13 7:30	2013
141.3958	7.01	7.5888	5/21/13 9:30	2013
141.4792	7.01	7.5817	5/21/13 11:30	2013
141.5625	7.01	7.5904	5/21/13 13:30	2013
141.6458	6.96	7.5903	5/21/13 15:30	2013
141.7292	6.92	7.593	5/21/13 17:30	2013
141.8125	6.92	7.5907	5/21/13 19:30	2013
141.8958	6.94	7.5876	5/21/13 21:30	2013
141.9792	6.96	7.5836	5/21/13 23:30	2013
142.0625	6.94	7.5764	5/22/13 1:30	2013
142.1458	6.96	7.5712	5/22/13 3:30	2013
142.2292	6.94	7.5741	5/22/13 5:30	2013
142.3125	6.98	7.5684	5/22/13 7:30	2013
142.3958	7.01	7.5721	5/22/13 9:30	2013
142.4792	6.98	7.5741	5/22/13 11:30	2013
142.5625	6.96	7.5691	5/22/13 13:30	2013
142.6458	6.96	7.5704	5/22/13 15:30	2013
142.7292	6.94	7.5736	5/22/13 17:30	2013
142.8125	6.94	7.5654	5/22/13 19:30	2013
142.8958	6.94	7.5671	5/22/13 21:30	2013
142.9792	6.94	7.571	5/22/13 23:30	2013
143.0625	6.96	7.5716	5/23/13 1:30	2013
143.1458	6.94	7.5671	5/23/13 3:30	2013
143.2292	6.96	7.5721	5/23/13 5:30	2013
143.3125	6.96	7.5713	5/23/13 7:30	2013
143.3958	6.94	7.5667	5/23/13 9:30	2013
143.4792	6.94	7.5659	5/23/13 11:30	2013
143.5625	6.94	7.5697	5/23/13 13:30	2013
143.6458	6.96	7.5673	5/23/13 15:30	2013
143.7292	6.98	7.5617	5/23/13 17:30	2013
143.8125	6.98	7.5701	5/23/13 19:30	2013
143.8958	7.03	7.5684	5/23/13 21:30	2013
143.9792	7.03	7.5778	5/23/13 23:30	2013
144.0625	7.01	7.5774	5/24/13 1:30	2013
144.1458	7.03	7.5776	5/24/13 3:30	2013
144.2292	7.03	7.5798	5/24/13 5:30	2013
144.3125	7.05	7.5814	5/24/13 7:30	2013
144.3958	7.01	7.58	5/24/13 9:30	2013
144.4792	7.01	7.5808	5/24/13 11:30	2013
144.5625	7.01	7.5832	5/24/13 13:30	2013
144.6458	7.01	7.5824	5/24/13 15:30	2013
144.7292	7.01	7.5801	5/24/13 17:30	2013
144.8125	7.01	7.581	5/24/13 19:30	2013
144.8958	7.01	7.5797	5/24/13 21:30	2013
144.9792	7.01	7.5815	5/24/13 23:30	2013
145.0625	7.01	7.5841	5/25/13 1:30	2013
145.1458	7.03	7.5793	5/25/13 3:30	2013
145.2292	7.03	7.584	5/25/13 5:30	2013
145.3125	7.01	7.5805	5/25/13 7:30	2013
145.3958	7.05	7.6117	5/25/13 9:30	2013
145.4792	7.05	7.5793	5/25/13 11:30	2013
145.5625	7.05	7.5831	5/25/13 13:30	2013
145.6458	7.05	7.5788	5/25/13 15:30	2013
145.7292	7.01	7.5813	5/25/13 17:30	2013
145.8125	7.01	7.5801	5/25/13 19:30	2013
145.8958	7.03	7.5725	5/25/13 21:30	2013
145.9792	7.05	7.5807	5/25/13 23:30	2013
146.0625	7.07	7.5839	5/26/13 1:30	2013
146.1458	7.12	7.5859	5/26/13 3:30	2013
146.2292	7.14	7.5806	5/26/13 5:30	2013
146.3125	7.14	7.5869	5/26/13 7:30	2013
146.3958	7.23	7.5712	5/26/13 9:30	2013
146.4792	7.25	7.5681	5/26/13 11:30	2013
146.5625	7.29	7.5614	5/26/13 13:30	2013
146.6458	7.27	7.5666	5/26/13 15:30	2013
146.7292	7.23	7.5751	5/26/13 17:30	2013
146.8125	7.2	7.587	5/26/13 19:30	2013
146.8958	7.2	7.5849	5/26/13 21:30	2013
146.9792	7.27	7.5683	5/26/13 23:30	2013
147.0625	7.29	7.5599	5/27/13 1:30	2013
147.1458	7.29	7.5509	5/27/13 3:30	2013
147.2292	7.27	7.5543	5/27/13 5:30	2013
147.3125	7.25	7.5553	5/27/13 7:30	2013
147.3958	7.25	7.556	5/27/13 9:30	2013
147.4792	7.29	7.5597	5/27/13 11:30	2013
147.5625	7.23	7.5628	5/27/13 13:30	2013
147.6458	7.2	7.5665	5/27/13 15:30	2013
147.7292	7.18	7.5686	5/27/13 17:30	2013
147.8125	7.16	7.5733	5/27/13 19:30	2013
147.8958	7.12	7.5648	5/27/13 21:30	2013
147.9792	7.12	7.5847	5/27/13 23:30	2013
148.0625	7.12	7.5842	5/28/13 1:30	2013
148.1458	7.14	7.5844	5/28/13 3:30	2013
148.2292	7.05	7.5888	5/28/13 5:30	2013
148.3125	7.05	7.5968	5/28/13 7:30	2013
148.3958	7.05	7.5954	5/28/13 9:30	2013
148.4792	7.09	7.588	5/28/13 11:30	2013
148.5625	7.09	7.5868	5/28/13 13:30	2013
148.6458	7.12	7.5848	5/28/13 15:30	2013
148.7292	7.12	7.578	5/28/13 17:30	2013
148.8125	7.14	7.5842	5/28/13 19:30	2013
148.8958	7.14	7.582	5/28/13 21:30	2013
148.9792	7.12	7.5817	5/28/13 23:30	2013
149.0625	7.16	7.5825	5/29/13 1:30	2013
149.1458	7.14	7.58	5/29/13 3:30	2013
149.2292	7.23	7.5795	5/29/13 5:30	2013
149.3125	7.29	7.5801	5/29/13 7:30	2013
149.3958	7.29	7.5749	5/29/13 9:30	2013
149.4792	7.29	7.5789	5/29/13 11:30	2013
149.5625	7.27	7.5812	5/29/13 13:30	2013
149.6458	7.18	7.5822	5/29/13 15:30	2013
149.7292	7.14	7.584	5/29/13 17:30	2013
149.8125	7.12	7.5874	5/29/13 19:30	2013
149.8958	7.12	7.5875	5/29/13 21:30	2013
149.9792	7.09	7.5838	5/29/13 23:30	2013
150.0625	7.07	7.5887	5/30/13 1:30	2013
150.1458	7.09	7.5884	5/30/13 3:30	2013
150.2292	7.09	7.5845	5/30/13 5:30	2013
150.3125	7.05	7.589	5/30/13 7:30	2013
150.3958	7.05	7.5861	5/30/13 9:30	2013
150.4792	7.07	7.5844	5/30/13 11:30	2013
150.5625	7.05	7.5891	5/30/13 13:30	2013
150.6458	7.03	7.5861	5/30/13 15:30	2013
150.7292	7.03	7.5864	5/30/13 17:30	2013
150.8125	7.05	7.5875	5/30/13 19:30	2013
150.8958	7.05	7.5863	5/30/13 21:30	2013
150.9792	7.05	7.5792	5/30/13 23:30	2013
151.0625	7.05	7.5879	5/31/13 1:30	2013
151.1458	7.03	7.5825	5/31/13 3:30	2013
151.2292	7.05	7.5815	5/31/13 5:30	2013
151.3125	7.05	7.59	5/31/13 7:30	2013
151.3958	7.05	7.5822	5/31/13 9:30	2013
151.4792	7.05	7.5844	5/31/13 11:30	2013
151.5625	7.03	7.5822	5/31/13 13:30	2013
151.6458	7.05	7.5802	5/31/13 15:30	2013
151.7292	7.05	7.583	5/31/13 17:30	2013
151.8125	7.07	7.583	5/31/13 19:30	2013
151.8958	7.07	7.5857	5/31/13 21:30	2013
151.9792	7.09	7.5841	5/31/13 23:30	2013
152.0625	7.07	7.5793	6/1/13 1:30	2013
152.1458	7.12	7.5761	6/1/13 3:30	2013
152.2292	7.14	7.5761	6/1/13 5:30	2013
152.3125	7.18	7.5771	6/1/13 7:30	2013
152.3958	7.2	7.5808	6/1/13 9:30	2013
152.4792	7.16	7.5768	6/1/13 11:30	2013
152.5625	7.16	7.581	6/1/13 13:30	2013
152.6458	7.14	7.5806	6/1/13 15:30	2013
152.7292	7.12	7.5802	6/1/13 17:30	2013
152.8125	7.12	7.5805	6/1/13 19:30	2013
152.8958	7.14	7.5779	6/1/13 21:30	2013
152.9792	7.12	7.5778	6/1/13 23:30	2013
153.0625	7.14	7.5786	6/2/13 1:30	2013
153.1458	7.16	7.5794	6/2/13 3:30	2013
153.2292	7.23	7.5715	6/2/13 5:30	2013
153.3125	7.29	7.579	6/2/13 7:30	2013
153.3958	7.29	7.5721	6/2/13 9:30	2013
153.4792	7.25	7.5671	6/2/13 11:30	2013
153.5625	7.23	7.5745	6/2/13 13:30	2013
153.6458	7.16	7.5832	6/2/13 15:30	2013
153.7292	7.12	7.582	6/2/13 17:30	2013
153.8125	7.09	7.5832	6/2/13 19:30	2013
153.8958	7.07	7.5835	6/2/13 21:30	2013
153.9792	7.07	7.5781	6/2/13 23:30	2013
154.0625	7.07	7.5761	6/3/13 1:30	2013
154.1458	7.05	7.5742	6/3/13 3:30	2013
154.2292	7.05	7.5768	6/3/13 5:30	2013
154.3125	7.03	7.5842	6/3/13 7:30	2013
154.3958	7.03	7.589	6/3/13 9:30	2013
154.4792	7.05	7.5879	6/3/13 11:30	2013
154.5625	7.05	7.5921	6/3/13 13:30	2013
154.6458	7.03	7.5827	6/3/13 15:30	2013
154.7292	7.03	7.5769	6/3/13 17:30	2013
154.8125	7.03	7.5872	6/3/13 19:30	2013
154.8958	7.03	7.5914	6/3/13 21:30	2013
154.9792	7.01	7.6056	6/3/13 23:30	2013
155.0625	7.03	7.6029	6/4/13 1:30	2013
155.1458	7.05	7.6039	6/4/13 3:30	2013
155.2292	7.05	7.6092	6/4/13 5:30	2013
155.3125	6.98	7.6015	6/4/13 7:30	2013
155.3958	6.96	7.6003	6/4/13 9:30	2013
155.4792	6.98	7.6258	6/4/13 11:30	2013
155.5625	6.94	7.617	6/4/13 13:30	2013
155.6458	6.92	7.6035	6/4/13 15:30	2013
155.7292	6.89	7.6073	6/4/13 17:30	2013
155.8125	6.92	7.5998	6/4/13 19:30	2013
155.8958	6.92	7.5988	6/4/13 21:30	2013
155.9792	6.92	7.6091	6/4/13 23:30	2013
156.0625	6.92	7.6014	6/5/13 1:30	2013
156.1458	6.94	7.6045	6/5/13 3:30	2013
156.2292	6.92	7.6047	6/5/13 5:30	2013
156.3125	6.89	7.6129	6/5/13 7:30	2013
156.3958	6.89	7.6007	6/5/13 9:30	2013
156.4792	6.89	7.5965	6/5/13 11:30	2013
156.5625	6.87	7.5982	6/5/13 13:30	2013
156.6458	6.85	7.5928	6/5/13 15:30	2013
156.7292	6.85	7.6064	6/5/13 17:30	2013
156.8125	6.87	7.5948	6/5/13 19:30	2013
156.8958	6.85	7.5973	6/5/13 21:30	2013
156.9792	6.83	7.5984	6/5/13 23:30	2013
157.0625	6.81	7.5943	6/6/13 1:30	2013
157.1458	6.83	7.5965	6/6/13 3:30	2013
157.2292	6.81	7.5975	6/6/13 5:30	2013
157.3125	6.83	7.5985	6/6/13 7:30	2013
157.3958	6.81	7.5971	6/6/13 9:30	2013
157.4792	6.81	7.5889	6/6/13 11:30	2013
157.5625	6.78	7.5903	6/6/13 13:30	2013
157.6458	6.81	7.5933	6/6/13 15:30	2013
157.7292	6.83	7.5927	6/6/13 17:30	2013
157.8125	6.85	7.591	6/6/13 19:30	2013
157.8958	6.85	7.5843	6/6/13 21:30	2013
157.9792	6.85	7.5885	6/6/13 23:30	2013
158.0625	6.85	7.5857	6/7/13 1:30	2013
158.1458	6.85	7.5935	6/7/13 3:30	2013
158.2292	6.89	7.5991	6/7/13 5:30	2013
158.3125	6.89	7.6022	6/7/13 7:30	2013
158.3958	6.92	7.5995	6/7/13 9:30	2013
158.4792	6.89	7.5987	6/7/13 11:30	2013
158.5625	6.92	7.5971	6/7/13 13:30	2013
158.6458	6.89	7.5904	6/7/13 15:30	2013
158.7292	6.94	7.5974	6/7/13 17:30	2013
158.8125	6.94	7.6047	6/7/13 19:30	2013
158.8958	6.94	7.6017	6/7/13 21:30	2013
158.9792	6.96	7.5965	6/7/13 23:30	2013
159.0625	6.94	7.5977	6/8/13 1:30	2013
159.1458	6.94	7.5963	6/8/13 3:30	2013
159.2292	6.94	7.5958	6/8/13 5:30	2013
159.3125	6.87	7.5899	6/8/13 7:30	2013
159.3958	6.81	7.5861	6/8/13 9:30	2013
159.4792	6.78	7.5838	6/8/13 11:30	2013
159.5625	6.81	7.5824	6/8/13 13:30	2013
159.6458	6.83	7.5833	6/8/13 15:30	2013
159.7292	6.85	7.5843	6/8/13 17:30	2013
159.8125	6.98	7.5905	6/8/13 19:30	2013
159.8958	7.05	7.5945	6/8/13 21:30	2013
159.9792	7.03	7.601	6/8/13 23:30	2013
160.0625	7.03	7.6075	6/9/13 1:30	2013
160.1458	7.01	7.6126	6/9/13 3:30	2013
160.2292	6.98	7.6138	6/9/13 5:30	2013
160.3125	6.94	7.6023	6/9/13 7:30	2013
160.3958	6.89	7.603	6/9/13 9:30	2013
160.4792	6.87	7.6044	6/9/13 11:30	2013
160.5625	6.89	7.6166	6/9/13 13:30	2013
160.6458	6.96	7.5909	6/9/13 15:30	2013
160.7292	6.96	7.6019	6/9/13 17:30	2013
160.8125	6.98	7.5851	6/9/13 19:30	2013
160.8958	6.98	7.6062	6/9/13 21:30	2013
160.9792	6.94	7.6111	6/9/13 23:30	2013
161.0625	6.94	7.6273	6/10/13 1:30	2013
161.1458	6.94	7.62	6/10/13 3:30	2013
161.2292	6.94	7.6238	6/10/13 5:30	2013
161.3125	6.92	7.6204	6/10/13 7:30	2013
161.3958	6.89	7.6276	6/10/13 9:30	2013
161.4792	6.89	7.6453	6/10/13 11:30	2013
161.5625	6.87	7.6502	6/10/13 13:30	2013
161.6458	6.89	7.6587	6/10/13 15:30	2013
161.7292	6.89	7.6605	6/10/13 17:30	2013
161.8125	6.92	7.6432	6/10/13 19:30	2013
161.8958	6.92	7.6367	6/10/13 21:30	2013
161.9792	6.94	7.6279	6/10/13 23:30	2013
162.0625	6.92	7.6354	6/11/13 1:30	2013
162.1458	6.92	7.6443	6/11/13 3:30	2013
162.2292	6.89	7.6369	6/11/13 5:30	2013
162.3125	6.87	7.6369	6/11/13 7:30	2013
162.3958	6.87	7.6229	6/11/13 9:30	2013
162.4792	6.87	7.6244	6/11/13 11:30	2013
162.5625	6.87	7.6204	6/11/13 13:30	2013
162.6458	6.87	7.6223	6/11/13 15:30	2013
162.7292	6.87	7.6262	6/11/13 17:30	2013
162.8125	6.83	7.6169	6/11/13 19:30	2013
162.8958	6.81	7.6201	6/11/13 21:30	2013
162.9792	6.83	7.6169	6/11/13 23:30	2013
163.0625	6.85	7.6121	6/12/13 1:30	2013
163.1458	6.85	7.6121	6/12/13 3:30	2013
163.2292	6.83	7.6134	6/12/13 5:30	2013
163.3125	6.83	7.6103	6/12/13 7:30	2013
163.3958	6.83	7.6173	6/12/13 9:30	2013
163.4792	6.85	7.6178	6/12/13 11:30	2013
163.5625	6.85	7.6172	6/12/13 13:30	2013
163.6458	6.83	7.6162	6/12/13 15:30	2013
163.7292	6.83	7.6156	6/12/13 17:30	2013
163.8125	6.83	7.6171	6/12/13 19:30	2013
163.8958	6.83	7.6169	6/12/13 21:30	2013
163.9792	6.83	7.6181	6/12/13 23:30	2013
164.0625	6.83	7.6231	6/13/13 1:30	2013
164.1458	6.83	7.6192	6/13/13 3:30	2013
164.2292	6.83	7.613	6/13/13 5:30	2013
164.3125	6.87	7.6126	6/13/13 7:30	2013
164.3958	6.89	7.6151	6/13/13 9:30	2013
164.4792	6.89	7.6142	6/13/13 11:30	2013
164.5625	6.89	7.6211	6/13/13 13:30	2013
164.6458	6.87	7.6178	6/13/13 15:30	2013
164.7292	6.89	7.6162	6/13/13 17:30	2013
164.8125	6.89	7.6173	6/13/13 19:30	2013
164.8958	6.87	7.6149	6/13/13 21:30	2013
164.9792	6.89	7.6144	6/13/13 23:30	2013
165.0625	6.89	7.6117	6/14/13 1:30	2013
165.1458	6.92	7.6089	6/14/13 3:30	2013
165.2292	6.87	7.6214	6/14/13 5:30	2013
165.3125	6.87	7.6099	6/14/13 7:30	2013
165.3958	6.87	7.6155	6/14/13 9:30	2013
165.4792	6.89	7.6211	6/14/13 11:30	2013
165.5625	6.89	7.6179	6/14/13 13:30	2013
165.6458	6.89	7.6099	6/14/13 15:30	2013
165.7292	6.87	7.6161	6/14/13 17:30	2013
165.8125	6.87	7.6084	6/14/13 19:30	2013
165.8958	6.89	7.6065	6/14/13 21:30	2013
165.9792	6.89	7.6055	6/14/13 23:30	2013
166.0625	6.87	7.6026	6/15/13 1:30	2013
166.1458	6.85	7.6041	6/15/13 3:30	2013
166.2292	6.87	7.5894	6/15/13 5:30	2013
166.3125	6.85	7.5937	6/15/13 7:30	2013
166.3958	6.83	7.5919	6/15/13 9:30	2013
166.4792	6.83	7.6009	6/15/13 11:30	2013
166.5625	6.83	7.5912	6/15/13 13:30	2013
166.6458	6.83	7.5946	6/15/13 15:30	2013
166.7292	6.83	7.5988	6/15/13 17:30	2013
166.8125	6.83	7.6007	6/15/13 19:30	2013
166.8958	6.83	7.6108	6/15/13 21:30	2013
166.9792	6.85	7.5982	6/15/13 23:30	2013
167.0625	6.85	7.5983	6/16/13 1:30	2013
167.1458	6.85	7.6016	6/16/13 3:30	2013
167.2292	6.85	7.6014	6/16/13 5:30	2013
167.3125	6.85	7.6041	6/16/13 7:30	2013
167.3958	6.85	7.6082	6/16/13 9:30	2013
167.4792	6.85	7.6037	6/16/13 11:30	2013
167.5625	6.87	7.6014	6/16/13 13:30	2013
167.6458	6.85	7.6041	6/16/13 15:30	2013
167.7292	6.87	7.5986	6/16/13 17:30	2013
167.8125	6.89	7.6083	6/16/13 19:30	2013
167.8958	6.89	7.6108	6/16/13 21:30	2013
167.9792	6.89	7.61	6/16/13 23:30	2013
168.0625	6.87	7.6042	6/17/13 1:30	2013
168.1458	6.89	7.6053	6/17/13 3:30	2013
168.2292	6.89	7.6034	6/17/13 5:30	2013
168.3125	6.89	7.6088	6/17/13 7:30	2013
168.3958	6.89	7.6055	6/17/13 9:30	2013
168.4792	6.87	7.6003	6/17/13 11:30	2013
168.5625	6.87	7.5959	6/17/13 13:30	2013
168.6458	6.87	7.5973	6/17/13 15:30	2013
168.7292	6.87	7.6023	6/17/13 17:30	2013
168.8125	6.87	7.5981	6/17/13 19:30	2013
168.8958	6.87	7.5999	6/17/13 21:30	2013
168.9792	6.87	7.6027	6/17/13 23:30	2013
169.0625	6.87	7.5893	6/18/13 1:30	2013
169.1458	6.89	7.5858	6/18/13 3:30	2013
169.2292	6.92	7.5804	6/18/13 5:30	2013
169.3125	6.94	7.5786	6/18/13 7:30	2013
169.3958	6.94	7.5743	6/18/13 9:30	2013
169.4792	6.96	7.5731	6/18/13 11:30	2013
169.5625	6.96	7.5593	6/18/13 13:30	2013
169.6458	6.89	7.5669	6/18/13 15:30	2013
169.7292	6.89	7.5716	6/18/13 17:30	2013
169.8125	6.89	7.5681	6/18/13 19:30	2013
169.8958	6.89	7.5671	6/18/13 21:30	2013
169.9792	6.89	7.5682	6/18/13 23:30	2013
170.0625	6.87	7.5654	6/19/13 1:30	2013
170.1458	6.89	7.5696	6/19/13 3:30	2013
170.2292	6.89	7.5689	6/19/13 5:30	2013
170.3125	6.89	7.575	6/19/13 7:30	2013
170.3958	6.89	7.594	6/19/13 9:30	2013
170.4792	6.89	7.6008	6/19/13 11:30	2013
170.5625	6.87	7.6019	6/19/13 13:30	2013
170.6458	6.87	7.6015	6/19/13 15:30	2013
170.7292	6.87	7.6015	6/19/13 17:30	2013
170.8125	6.87	7.6089	6/19/13 19:30	2013
170.8958	6.87	7.599	6/19/13 21:30	2013
170.9792	6.89	7.5965	6/19/13 23:30	2013
171.0625	6.89	7.5764	6/20/13 1:30	2013
171.1458	6.89	7.5688	6/20/13 3:30	2013
171.2292	6.87	7.5559	6/20/13 5:30	2013
171.3125	6.87	7.5726	6/20/13 7:30	2013
171.3958	6.87	7.5676	6/20/13 9:30	2013
171.4792	6.89	7.5621	6/20/13 11:30	2013
171.5625	6.87	7.5602	6/20/13 13:30	2013
171.6458	6.87	7.5583	6/20/13 15:30	2013
171.7292	6.87	7.5588	6/20/13 17:30	2013
171.8125	6.89	7.5633	6/20/13 19:30	2013
171.8958	6.89	7.5628	6/20/13 21:30	2013
171.9792	6.89	7.5652	6/20/13 23:30	2013
172.0625	6.89	7.5632	6/21/13 1:30	2013
172.1458	6.89	7.5688	6/21/13 3:30	2013
172.2292	6.89	7.5739	6/21/13 5:30	2013
172.3125	6.92	7.5748	6/21/13 7:30	2013
172.3958	6.92	7.5707	6/21/13 9:30	2013
172.4792	6.92	7.5722	6/21/13 11:30	2013
172.5625	6.89	7.5675	6/21/13 13:30	2013
172.6458	6.92	7.565	6/21/13 15:30	2013
172.7292	6.92	7.5662	6/21/13 17:30	2013
172.8125	6.92	7.571	6/21/13 19:30	2013
172.8958	6.89	7.5698	6/21/13 21:30	2013
172.9792	6.92	7.5733	6/21/13 23:30	2013
173.0625	6.94	7.5753	6/22/13 1:30	2013
173.1458	6.92	7.5724	6/22/13 3:30	2013
173.2292	6.92	7.5719	6/22/13 5:30	2013
173.3125	6.92	7.5649	6/22/13 7:30	2013
173.3958	6.94	7.5732	6/22/13 9:30	2013
173.4792	6.96	7.571	6/22/13 11:30	2013
173.5625	6.94	7.5721	6/22/13 13:30	2013
173.6458	6.92	7.5707	6/22/13 15:30	2013
173.7292	6.92	7.5589	6/22/13 17:30	2013
173.8125	6.89	7.564	6/22/13 19:30	2013
173.8958	6.89	7.5655	6/22/13 21:30	2013
173.9792	6.92	7.5619	6/22/13 23:30	2013
174.0625	6.94	7.5664	6/23/13 1:30	2013
174.1458	6.94	7.5687	6/23/13 3:30	2013
174.2292	6.96	7.5726	6/23/13 5:30	2013
174.3125	6.94	7.5683	6/23/13 7:30	2013
174.3958	6.94	7.5648	6/23/13 9:30	2013
174.4792	6.96	7.5694	6/23/13 11:30	2013
174.5625	6.94	7.5605	6/23/13 13:30	2013
174.6458	6.94	7.5646	6/23/13 15:30	2013
174.7292	6.94	7.566	6/23/13 17:30	2013
174.8125	6.94	7.5703	6/23/13 19:30	2013
174.8958	6.94	7.5627	6/23/13 21:30	2013
174.9792	6.94	7.5751	6/23/13 23:30	2013
175.0625	6.92	7.568	6/24/13 1:30	2013
175.1458	6.87	7.5636	6/24/13 3:30	2013
175.2292	6.87	7.5618	6/24/13 5:30	2013
175.3125	6.85	7.5638	6/24/13 7:30	2013
175.3958	6.83	7.5611	6/24/13 9:30	2013
175.4792	6.87	7.5644	6/24/13 11:30	2013
175.5625	6.87	7.5675	6/24/13 13:30	2013
175.6458	6.85	7.564	6/24/13 15:30	2013
175.7292	6.83	7.5618	6/24/13 17:30	2013
175.8125	6.83	7.5629	6/24/13 19:30	2013
175.8958	6.78	7.5649	6/24/13 21:30	2013
175.9792	6.76	7.5631	6/24/13 23:30	2013
176.0625	6.81	7.5627	6/25/13 1:30	2013
176.1458	6.81	7.5633	6/25/13 3:30	2013
176.2292	6.83	7.5587	6/25/13 5:30	2013
176.3125	6.83	7.5576	6/25/13 7:30	2013
176.3958	6.85	7.5683	6/25/13 9:30	2013
176.4792	6.85	7.577	6/25/13 11:30	2013
176.5625	6.87	7.5695	6/25/13 13:30	2013
176.6458	6.83	7.5761	6/25/13 15:30	2013
176.7292	6.76	7.5714	6/25/13 17:30	2013
176.8125	6.74	7.5655	6/25/13 19:30	2013
176.8958	6.76	7.5713	6/25/13 21:30	2013
176.9792	6.78	7.5737	6/25/13 23:30	2013
177.0625	6.83	7.5635	6/26/13 1:30	2013
177.1458	6.85	7.5706	6/26/13 3:30	2013
177.2292	6.87	7.5706	6/26/13 5:30	2013
177.3125	6.89	7.576	6/26/13 7:30	2013
177.3958	7.01	7.5744	6/26/13 9:30	2013
177.4792	7.01	7.5803	6/26/13 11:30	2013
177.5625	6.98	7.5732	6/26/13 13:30	2013
177.6458	6.96	7.5655	6/26/13 15:30	2013
177.7292	6.96	7.5703	6/26/13 17:30	2013
177.8125	6.96	7.5743	6/26/13 19:30	2013
177.8958	7.01	7.573	6/26/13 21:30	2013
177.9792	6.96	7.5686	6/26/13 23:30	2013
178.0625	6.96	7.5717	6/27/13 1:30	2013
178.1458	6.98	7.5669	6/27/13 3:30	2013
178.2292	6.98	7.564	6/27/13 5:30	2013
178.3125	6.98	7.5594	6/27/13 7:30	2013
178.3958	6.98	7.5604	6/27/13 9:30	2013
178.4792	6.98	7.5655	6/27/13 11:30	2013
178.5625	6.96	7.5629	6/27/13 13:30	2013
178.6458	6.98	7.5643	6/27/13 15:30	2013
178.7292	6.98	7.5613	6/27/13 17:30	2013
178.8125	6.98	7.5625	6/27/13 19:30	2013
178.8958	6.98	7.5602	6/27/13 21:30	2013
178.9792	6.98	7.5521	6/27/13 23:30	2013
179.0625	6.98	7.5635	6/28/13 1:30	2013
179.1458	7.01	7.5631	6/28/13 3:30	2013
179.2292	7.01	7.5649	6/28/13 5:30	2013
179.3125	7.01	7.564	6/28/13 7:30	2013
179.3958	6.98	7.5607	6/28/13 9:30	2013
179.4792	6.98	7.5583	6/28/13 11:30	2013
179.5625	7.01	7.562	6/28/13 13:30	2013
179.6458	7.01	7.5698	6/28/13 15:30	2013
179.7292	7.01	7.5609	6/28/13 17:30	2013
179.8125	7.01	7.5702	6/28/13 19:30	2013
179.8958	7.01	7.5588	6/28/13 21:30	2013
179.9792	7.01	7.5608	6/28/13 23:30	2013
180.0625	7.03	7.5655	6/29/13 1:30	2013
180.1458	7.03	7.5566	6/29/13 3:30	2013
180.2292	7.01	7.5599	6/29/13 5:30	2013
180.3125	7.03	7.5735	6/29/13 7:30	2013
180.3958	7.03	7.5614	6/29/13 9:30	2013
180.4792	7.03	7.564	6/29/13 11:30	2013
180.5625	7.05	7.5669	6/29/13 13:30	2013
180.6458	7.05	7.5572	6/29/13 15:30	2013
180.7292	7.03	7.563	6/29/13 17:30	2013
180.8125	7.03	7.5522	6/29/13 19:30	2013
180.8958	7.03	7.5615	6/29/13 21:30	2013
180.9792	7.03	7.5622	6/29/13 23:30	2013
181.0625	7.05	7.5662	6/30/13 1:30	2013
181.1458	7.07	7.5625	6/30/13 3:30	2013
181.2292	7.05	7.554	6/30/13 5:30	2013
181.3125	7.03	7.5581	6/30/13 7:30	2013
181.3958	7.05	7.5553	6/30/13 9:30	2013
181.4792	7.03	7.5617	6/30/13 11:30	2013
181.5625	7.03	7.5592	6/30/13 13:30	2013
181.6458	7.05	7.5526	6/30/13 15:30	2013
181.7292	7.05	7.5628	6/30/13 17:30	2013
181.8125	7.05	7.565	6/30/13 19:30	2013
181.8958	7.05	7.5599	6/30/13 21:30	2013
181.9792	7.05	7.5606	6/30/13 23:30	2013
182.0625	7.05	7.5596	7/1/13 1:30	2013
182.1458	7.07	7.5556	7/1/13 3:30	2013
182.2292	7.05	7.5614	7/1/13 5:30	2013
182.3125	7.05	7.5629	7/1/13 7:30	2013
182.3958	7.05	7.5699	7/1/13 9:30	2013
182.4792	7.07	7.5706	7/1/13 11:30	2013
182.5625	7.09	7.5857	7/1/13 13:30	2013
182.6458	7.07	7.5726	7/1/13 15:30	2013
182.7292	7.09	7.5682	7/1/13 17:30	2013
182.8125	7.09	7.5596	7/1/13 19:30	2013
182.8958	7.09	7.578	7/1/13 21:30	2013
182.9792	7.09	7.5953	7/1/13 23:30	2013
183.0625	7.07	7.6004	7/2/13 1:30	2013
183.1458	7.09	7.6019	7/2/13 3:30	2013
183.2292	7.09	7.6069	7/2/13 5:30	2013
183.3125	7.09	7.5876	7/2/13 7:30	2013
183.3958	7.07	7.6068	7/2/13 9:30	2013
183.4792	7.09	7.6095	7/2/13 11:30	2013
183.5625	7.07	7.615	7/2/13 13:30	2013
183.6458	7.07	7.59	7/2/13 15:30	2013
183.7292	7.07	7.5713	7/2/13 17:30	2013
183.8125	7.07	7.5741	7/2/13 19:30	2013
183.8958	7.07	7.5727	7/2/13 21:30	2013
183.9792	7.05	7.5801	7/2/13 23:30	2013
184.0625	7.03	7.5792	7/3/13 1:30	2013
184.1458	7.01	7.5763	7/3/13 3:30	2013
184.2292	7.03	7.594	7/3/13 5:30	2013
184.3125	7.03	7.5866	7/3/13 7:30	2013
184.3958	7.05	7.598	7/3/13 9:30	2013
184.4792	7.05	7.5911	7/3/13 11:30	2013
184.5625	7.03	7.5976	7/3/13 13:30	2013
184.6458	7.05	7.6145	7/3/13 15:30	2013
184.7292	7.05	7.6204	7/3/13 17:30	2013
184.8125	7.03	7.6232	7/3/13 19:30	2013
184.8958	7.03	7.6069	7/3/13 21:30	2013
184.9792	7.01	7.6011	7/3/13 23:30	2013
185.0625	7.01	7.5931	7/4/13 1:30	2013
185.1458	7.01	7.5889	7/4/13 3:30	2013
185.2292	7.03	7.5819	7/4/13 5:30	2013
185.3125	7.03	7.5669	7/4/13 7:30	2013
185.3958	7.03	7.5651	7/4/13 9:30	2013
185.4792	7.03	7.5775	7/4/13 11:30	2013
185.5625	7.01	7.5767	7/4/13 13:30	2013
185.6458	7.03	7.579	7/4/13 15:30	2013
185.7292	7.01	7.5992	7/4/13 17:30	2013
185.8125	6.96	7.5996	7/4/13 19:30	2013
185.8958	6.94	7.5916	7/4/13 21:30	2013
185.9792	6.94	7.5822	7/4/13 23:30	2013
186.0625	6.96	7.5734	7/5/13 1:30	2013
186.1458	6.96	7.5719	7/5/13 3:30	2013
186.2292	6.96	7.5681	7/5/13 5:30	2013
186.3125	6.96	7.5614	7/5/13 7:30	2013
186.3958	6.96	7.5635	7/5/13 9:30	2013
186.4792	6.98	7.5693	7/5/13 11:30	2013
186.5625	6.98	7.5758	7/5/13 13:30	2013
186.6458	6.98	7.5742	7/5/13 15:30	2013
186.7292	6.98	7.574	7/5/13 17:30	2013
186.8125	6.98	7.5732	7/5/13 19:30	2013
186.8958	6.96	7.5775	7/5/13 21:30	2013
186.9792	6.94	7.5834	7/5/13 23:30	2013
187.0625	6.94	7.5892	7/6/13 1:30	2013
187.1458	6.94	7.5833	7/6/13 3:30	2013
187.2292	6.94	7.5654	7/6/13 5:30	2013
187.3125	6.94	7.6004	7/6/13 7:30	2013
187.3958	6.94	7.5959	7/6/13 9:30	2013
187.4792	6.92	7.6006	7/6/13 11:30	2013
187.5625	6.89	7.5954	7/6/13 13:30	2013
187.6458	6.92	7.5781	7/6/13 15:30	2013
187.7292	6.89	7.6019	7/6/13 17:30	2013
187.8125	6.94	7.5809	7/6/13 19:30	2013
187.8958	6.92	7.6015	7/6/13 21:30	2013
187.9792	6.92	7.5977	7/6/13 23:30	2013
188.0625	6.89	7.5925	7/7/13 1:30	2013
188.1458	6.89	7.592	7/7/13 3:30	2013
188.2292	6.89	7.5786	7/7/13 5:30	2013
188.3125	6.87	7.5962	7/7/13 7:30	2013
188.3958	6.87	7.5805	7/7/13 9:30	2013
188.4792	6.87	7.5838	7/7/13 11:30	2013
188.5625	6.85	7.5645	7/7/13 13:30	2013
188.6458	6.85	7.569	7/7/13 15:30	2013
188.7292	6.87	7.5634	7/7/13 17:30	2013
188.8125	6.87	7.5817	7/7/13 19:30	2013
188.8958	6.87	7.5825	7/7/13 21:30	2013
188.9792	6.85	7.5563	7/7/13 23:30	2013
189.0625	6.85	7.5705	7/8/13 1:30	2013
189.1458	6.87	7.5625	7/8/13 3:30	2013
189.2292	6.89	7.5567	7/8/13 5:30	2013
189.3125	6.89	7.5411	7/8/13 7:30	2013
189.3958	6.89	7.5361	7/8/13 9:30	2013
189.4792	6.92	7.5476	7/8/13 11:30	2013
189.5625	6.92	7.5545	7/8/13 13:30	2013
189.6458	6.87	7.5715	7/8/13 15:30	2013
189.7292	6.89	7.5702	7/8/13 17:30	2013
189.8125	6.87	7.5825	7/8/13 19:30	2013
189.8958	6.89	7.5887	7/8/13 21:30	2013
189.9792	6.87	7.5848	7/8/13 23:30	2013
190.0625	6.87	7.5846	7/9/13 1:30	2013
190.1458	6.87	7.5701	7/9/13 3:30	2013
190.2292	6.87	7.5791	7/9/13 5:30	2013
190.3125	6.89	7.5808	7/9/13 7:30	2013
190.3958	6.89	7.5811	7/9/13 9:30	2013
190.4792	6.87	7.5622	7/9/13 11:30	2013
190.5625	6.87	7.572	7/9/13 13:30	2013
190.6458	6.87	7.5699	7/9/13 15:30	2013
190.7292	6.87	7.5633	7/9/13 17:30	2013
190.8125	6.87	7.5872	7/9/13 19:30	2013
190.8958	6.87	7.6142	7/9/13 21:30	2013
190.9792	6.87	7.5706	7/9/13 23:30	2013
191.0625	6.87	7.5612	7/10/13 1:30	2013
191.1458	6.87	7.5634	7/10/13 3:30	2013
191.2292	6.87	7.5471	7/10/13 5:30	2013
191.3125	6.89	7.597	7/10/13 7:30	2013
191.3958	6.87	7.5643	7/10/13 9:30	2013
191.4792	6.87	7.5866	7/10/13 11:30	2013
191.5625	6.87	7.5815	7/10/13 13:30	2013
191.6458	6.87	7.6025	7/10/13 15:30	2013
191.7292	6.87	7.6201	7/10/13 17:30	2013
191.8125	6.85	7.591	7/10/13 19:30	2013
191.8958	6.87	7.5865	7/10/13 21:30	2013
191.9792	6.87	7.6102	7/10/13 23:30	2013
192.0625	6.87	7.6005	7/11/13 1:30	2013
192.1458	6.87	7.6029	7/11/13 3:30	2013
192.2292	6.87	7.5871	7/11/13 5:30	2013
192.3125	6.85	7.5832	7/11/13 7:30	2013
192.3958	6.87	7.5837	7/11/13 9:30	2013
192.4792	6.87	7.5839	7/11/13 11:30	2013
192.5625	6.87	7.5909	7/11/13 13:30	2013
192.6458	6.85	7.5984	7/11/13 15:30	2013