Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	A_Eq Temp cal	SST cal	SD	A_xCO2_Eq	SD	A_fCO2_Eq	SD	A_fCO2_SST	SD	A_xCO2_SST	SD	A_pCO2_SST	SD	B_Eq Temp cal	B_xCO2_Eq	SD	B_fCO2_Eq	SD	B_fCO2_SST	SD	B_xCO2_SST	SD	B_pCO2_SST	SD	fCO2_SST	xCO2_SST	pCO2_SST	Atmos Press cal(hPa)	Air xCO2 cal	SD	Air fCO2 cal	SD	Air pCO2 cal	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bottle Name
AH04W	03/09/2000	44000	36594.19444	48.327381	235.923127	6.47	70	0.01	7.5	21.3	3.5	8.26	8.12	0.04	495.39	6.8	488.51	6.71	485.61	6.6	492.41	6.69	487.54	6.62	8.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	485.61	492.41	487.54	1013.8	376.98	0.08	371.78	0.08	373.25	0.08	113.83	115.43	114.29	30.533	0.053	-999.9
AH04W	03/09/2000	45000	36594.20139	48.349886	235.840747	6.55	70	0.01	7.1	21.3	4.2	8.43	8.3	0.02	416.77	24.98	410.94	24.65	408.6	24.76	414.36	25.1	410.21	24.86	8.43	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	408.6	414.36	410.21	1013.9	376.72	0.11	371.49	0.12	372.96	0.12	37.11	37.64	37.25	30.183	0.087	-999.9
AH04W	03/09/2000	50000	36594.20833	48.372638	235.759074	6.6	70	0.01	6.8	21.1	4.8	8.46	8.3	0.02	386.21	3.71	380.81	3.68	378.31	3.6	383.64	3.64	379.81	3.61	8.45	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	378.31	383.64	379.81	1013.9	376.79	0.38	371.56	0.39	373.03	0.39	6.61	6.72	6.64	30.088	0.03	-999.9
AH04W	03/09/2000	51000	36594.21528	48.396228	235.677793	6.6	71	0.01	7.4	21.4	5.3	8.38	8.22	0.03	417.67	11.29	411.88	11.14	409.15	11.17	414.86	11.32	410.77	11.21	8.37	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	409.15	414.86	410.77	1014	376.58	0.3	371.4	0.3	372.87	0.3	37.24	37.74	37.38	30.228	0.045	-999.9
AH04W	03/09/2000	52000	36594.22222	48.420868	235.595895	6.6	73	0.01	7.4	21.6	6.4	8.32	8.19	0.02	441.68	5.51	435.56	5.43	433.06	5.55	439.1	5.63	434.77	5.57	8.32	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	433.06	439.1	434.77	1013.9	376.81	0.34	371.62	0.34	373.09	0.34	60.94	61.78	61.17	30.306	0.027	-999.9
AH04W	03/09/2000	53000	36594.22917	48.444685	235.513073	6.5	75	0.01	7.5	21.6	6.5	8.28	8.15	0.01	465.38	10.78	458.94	10.64	456.29	10.63	462.65	10.77	458.1	10.67	8.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	456.29	462.65	458.1	1013.9	377.52	0.23	372.33	0.24	373.81	0.24	83.96	85.13	84.29	30.455	0.048	-999.9
AH04W	03/09/2000	54000	36594.23611	48.467934	235.43076	6.35	76	0.01	7.4	21.4	6.5	8.3	8.17	0.01	460.71	10.87	454.35	10.74	451.83	10.65	458.11	10.78	453.62	10.69	8.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	451.83	458.11	453.62	1014	377.86	0.17	372.67	0.17	374.15	0.17	79.16	80.25	79.47	30.43	0.079	-999.9
AH04W	03/09/2000	55000	36594.24306	48.488653	235.347015	6.18	77	0.01	6.7	21.2	7	8.37	8.25	0.03	416.26	14.06	410.48	13.87	408.36	13.93	414.08	14.12	409.98	13.99	8.37	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	408.36	414.08	409.98	1013.9	377.27	0.18	372.06	0.18	373.53	0.18	36.3	36.81	36.45	30.175	0.061	-999.9
AH04W	03/09/2000	60000	36594.25	48.50527	235.263258	6.1	78	0.01	6.7	20.6	6.4	8.43	8.29	0.02	398.13	3.07	392.59	3.03	390.23	3.17	395.69	3.22	391.77	3.19	8.43	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	390.23	395.69	391.77	1014	376.72	0.14	371.51	0.14	372.98	0.14	18.72	18.97	18.79	30.104	0.029	-999.9
AH04W	03/09/2000	61000	36594.25694	48.514417	235.178823	6.1	78	0.01	6.4	20.4	5.8	8.43	8.28	0.02	396.08	4.55	390.57	4.48	388.15	4.6	393.58	4.67	389.69	4.61	8.42	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	388.15	393.58	389.69	1014	376.59	0.2	371.4	0.2	372.87	0.2	16.75	16.99	16.82	30.126	0.027	-999.9
AH04W	03/09/2000	62000	36594.26389	48.524064	235.096566	6.1	77	0.01	5.9	19.7	5.1	8.37	8.23	0.01	400.9	3.37	395.35	3.32	392.91	3.41	398.4	3.45	394.47	3.42	8.37	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	392.91	398.4	394.47	1014	376.5	0.09	371.32	0.09	372.79	0.09	21.59	21.9	21.68	30.186	0.022	-999.9
AH04W	03/09/2000	63000	36594.27083	48.534857	235.016548	6.12	76	0.01	5.2	19.2	4.9	8.37	8.23	0.01	405.26	5.51	399.62	5.43	397.24	5.37	402.81	5.45	398.81	5.39	8.36	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	397.24	402.81	398.81	1013.9	376.37	0.06	371.16	0.06	372.63	0.06	26.08	26.44	26.18	30.211	0.019	-999.9
AH04W	03/09/2000	64000	36594.27778	48.551136	234.939665	6.2	75	0.01	5	19.5	5.1	8.45	8.35	0.12	406.63	14.39	400.94	14.22	399.21	13.97	404.85	14.13	400.79	14.03	8.44	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	399.21	404.85	400.79	1013.9	376.21	0.07	370.97	0.08	372.44	0.08	28.24	28.64	28.35	30.145	0.124	-999.9
AH04W	03/09/2000	65000	36594.28472	48.56908	234.861743	6.29	76	0.01	5.4	19.9	4.9	8.69	8.56	0.01	316.71	17.29	312.21	17.05	310.45	17.01	314.89	17.25	311.67	17.08	8.69	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	310.45	314.89	311.67	1013.8	376.3	0.07	370.99	0.07	372.45	0.07	-60.54	-61.41	-60.78	29.647	0.059	-999.9
AH04W	03/09/2000	70000	36594.29167	48.587028	234.782907	6.3	77	0.01	5.4	20.1	4.9	8.73	8.6	0.01	307.12	3.96	302.74	3.89	301.02	3.84	305.35	3.91	302.2	3.86	8.73	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	301.02	305.35	302.2	1013.8	376.35	0.1	371.01	0.1	372.47	0.1	-69.99	-71	-70.27	29.618	0.022	-999.9
AH04W	03/09/2000	71000	36594.29861	48.60687	234.703423	6.35	78	0.01	5.3	20.3	5.2	8.68	8.53	0.05	339.45	18.28	334.57	18.02	332.48	18.13	337.3	18.39	333.8	18.2	8.68	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	332.48	337.3	333.8	1013.7	376.53	0.16	371.16	0.15	372.63	0.15	-38.68	-39.23	-38.83	29.895	0.182	-999.9
AH04W	03/09/2000	72000	36594.30556	48.626821	234.623955	6.44	79	0.01	5.5	20.2	5	8.67	8.55	0.02	389.67	5.1	384.05	5.02	381.97	5	387.52	5.08	383.47	5.02	8.67	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	381.97	387.52	383.47	1013.6	376.9	0.15	371.5	0.16	372.96	0.16	10.47	10.62	10.51	30.432	0.122	-999.9
AH04W	03/09/2000	73000	36594.3125	48.647144	234.545771	6.48	80	0.01	5	19.7	5.3	8.94	8.86	0.11	365	18.96	359.66	18.73	358.38	19.12	363.67	19.36	359.78	19.19	8.93	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	358.38	363.67	359.78	1013.6	376.44	0.2	370.95	0.23	372.41	0.23	-12.57	-12.77	-12.63	30.964	0.234	-999.9
AH04W	03/09/2000	74000	36594.31944	48.665822	234.469226	6.4	81	0.01	4.5	19.5	5.6	8.98	8.82	0.09	348.69	9.11	343.55	8.98	341.14	8.82	346.2	8.93	342.48	8.85	8.98	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	341.14	346.2	342.48	1013.5	375.96	0.4	370.46	0.39	371.92	0.39	-29.52	-29.94	-29.64	30.93	0.143	-999.9
AH04W	03/09/2000	75000	36594.32639	48.6842	234.392827	6.4	81	0.01	4.1	19.3	6	8.81	8.67	0.03	373.93	4.3	368.45	4.24	366.29	4.35	371.7	4.41	367.73	4.36	8.81	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	366.29	371.7	367.73	1013.5	375.85	0.11	370.38	0.11	371.84	0.11	-4.09	-4.15	-4.11	30.641	0.024	-999.9
AH04W	03/09/2000	80000	36594.33333	48.702348	234.316789	6.4	81	0.01	4.1	19.3	5.9	8.83	8.73	0.07	375.1	4.37	369.6	4.31	367.96	4.12	373.41	4.17	369.41	4.13	8.82	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	367.96	373.41	369.41	1013.5	375.51	0.16	370.04	0.16	371.49	0.16	-2.08	-2.1	-2.08	30.584	0.074	-999.9
AH04W	03/09/2000	81000	36594.34028	48.722038	234.24123	6.4	81	0.01	4.6	19.3	5.4	9.07	8.95	0.03	350.26	5.11	345.08	5.04	343.34	5.25	348.47	5.32	344.69	5.27	9.07	350.44	5.56	345.26	5.49	343.59	5.72	348.71	5.8	344.93	5.75	343.46	348.59	344.81	1013.5	375.53	0.09	370.01	0.09	371.46	0.09	-26.55	-26.94	-26.65	31.151	0.178	-999.9
AH04W	03/09/2000	82000	36594.34722	48.741494	234.165973	6.48	82	0.01	5.2	19.5	5.4	9.1	8.97	0.01	350.87	1.81	345.68	1.78	343.72	1.74	348.84	1.76	345.06	1.74	9.1	350.4	1.85	345.22	1.82	343.28	1.78	348.4	1.81	344.62	1.79	343.5	348.62	344.84	1013.5	375.39	0.12	369.88	0.12	371.33	0.12	-26.38	-26.77	-26.49	31.521	0.077	-999.9
AH04W	03/09/2000	83000	36594.35417	48.760532	234.089441	6.47	83	0.01	5.5	19.2	5.2	9.08	8.94	0.01	360.47	4.73	355.13	4.66	353.03	4.68	358.31	4.75	354.42	4.7	9.08	360.5	4.92	355.16	4.84	353.07	4.84	358.35	4.91	354.46	4.86	353.05	358.33	354.44	1013.5	375.07	0.21	369.55	0.21	371	0.21	-16.5	-16.74	-16.56	31.761	0.061	-999.9
AH04W	03/09/2000	84000	36594.36111	48.777498	234.013498	6.42	83	0.01	5.4	19.1	5.5	9.12	8.99	0.03	369.96	1.18	364.47	1.16	362.49	1.26	367.92	1.27	363.92	1.26	9.12	370.11	1.19	364.63	1.17	362.68	1.3	368.11	1.31	364.1	1.3	362.59	368.01	364.01	1013.5	374.8	0.13	369.27	0.14	370.72	0.14	-6.68	-6.79	-6.71	31.718	0.048	-999.9
AH04W	03/09/2000	85000	36594.36806	48.794002	233.938221	6.44	82	0.01	5.6	18.9	5.2	8.99	8.83	0.07	363.72	5.83	358.36	5.73	355.88	5.57	361.17	5.67	357.28	5.59	8.99	363.88	5.81	358.51	5.71	356.03	5.54	361.32	5.64	357.43	5.56	355.96	361.24	357.35	1013.5	374.63	0.12	369.15	0.12	370.6	0.12	-13.19	-13.39	-13.25	31.455	0.095	-999.9
AH04W	03/09/2000	90000	36594.375	48.810658	233.862713	6.51	81	0.01	5.6	19	5.2	8.88	8.76	0.01	365.22	4.94	359.86	4.86	357.86	4.79	363.16	4.87	359.26	4.81	8.88	364.51	5.06	359.16	4.98	357.21	4.92	362.5	5	358.61	4.94	357.53	362.83	358.94	1013.5	374.48	0.18	369.01	0.18	370.46	0.18	-11.48	-11.65	-11.52	31.481	0.084	-999.9
AH04W	03/09/2000	91000	36594.38194	48.830003	233.789451	6.6	81	0.01	5.2	18.8	5.8	8.94	8.82	0.02	372.16	1.71	366.67	1.69	364.8	1.54	370.23	1.56	366.23	1.54	8.93	371.87	1.62	366.38	1.59	364.55	1.43	369.98	1.46	365.98	1.44	364.68	370.1	366.11	1013.4	374.47	0.09	368.98	0.09	370.43	0.09	-4.3	-4.37	-4.32	31.716	0.079	-999.9
AH04W	03/09/2000	92000	36594.38889	48.854283	233.718578	6.6	81	0.01	5.6	19.2	5.4	9	8.9	0.05	361.97	6.33	356.62	6.24	354.93	6.04	360.23	6.12	356.33	6.07	9	362.11	6.63	356.76	6.54	355.13	6.35	360.43	6.43	356.52	6.37	355.03	360.33	356.42	1013.5	374.38	0.1	368.88	0.1	370.32	0.1	-13.85	-14.05	-13.9	32.019	0.151	-999.9
AH04W	03/09/2000	93000	36594.39583	48.879029	233.647796	6.6	81	0.01	5.7	18.8	5.6	9.12	8.98	0.04	358.5	1	353.16	0.98	351.04	0.78	356.3	0.79	352.42	0.78	9.12	357.45	0.98	352.14	0.96	350.06	0.77	355.31	0.79	351.43	0.78	350.55	355.81	351.92	1013.4	374.15	0.06	368.62	0.06	370.07	0.06	-18.07	-18.34	-18.15	32.356	0.022	-999.9
AH04W	03/09/2000	94000	36594.40278	48.902768	233.577117	6.6	82	0.01	5.7	19.1	6.2	9.08	8.96	0.06	362.59	7.72	357.2	7.6	355.32	7.36	360.65	7.48	356.71	7.39	9.08	361.2	7.41	355.83	7.3	354	7.06	359.31	7.17	355.39	7.08	354.66	359.98	356.05	1013.4	373.89	0.14	368.37	0.15	369.81	0.15	-13.71	-13.91	-13.76	32.244	0.049	-999.9
AH04W	03/09/2000	95000	36594.40972	48.926303	233.506524	6.6	81	0.01	5.4	18.7	5.9	9.09	8.95	0.04	366.84	3.69	361.4	3.63	359.21	3.85	364.59	3.92	360.62	3.87	9.09	366.35	3.79	360.92	3.74	358.79	3.98	364.16	4.05	360.2	4	359	364.38	360.41	1013.5	373.47	0.15	367.97	0.15	369.41	0.15	-8.97	-9.09	-9	32.183	0.089	-999.9
AH04W	03/09/2000	100000	36594.41667	48.949746	233.435735	6.63	80	0.01	6	18.9	5.7	9.07	8.94	0.03	375.35	2.09	369.78	2.06	367.66	1.77	373.16	1.8	369.1	1.78	9.07	375.03	2	369.47	1.97	367.39	1.66	372.88	1.68	368.83	1.67	367.52	373.02	368.96	1013.5	373.04	0.23	367.55	0.23	368.99	0.23	-0.03	-0.02	-0.03	32.013	0.024	-999.9
AH04W	03/09/2000	101000	36594.42361	48.972856	233.363628	6.6	80	0.01	5.7	19.1	5.4	9.1	8.98	0.04	365.37	2.39	359.94	2.35	358.05	2.47	363.42	2.5	359.45	2.48	9.1	365.21	2.56	359.78	2.52	357.96	2.65	363.33	2.69	359.36	2.66	358	363.38	359.41	1013.4	372.69	0.36	367.19	0.35	368.62	0.35	-9.09	-9.2	-9.11	32.202	0.1	-999.9
AH04W	03/09/2000	102000	36594.43056	48.996434	233.291658	6.62	80	0.01	5.9	19.2	4.8	9.09	8.96	0.02	357.78	1.13	352.46	1.11	350.47	1.08	355.73	1.1	351.85	1.09	9.09	357.42	1.27	352.11	1.24	350.2	1.21	355.45	1.23	351.57	1.21	350.33	355.59	351.71	1013.4	372.12	0.24	366.62	0.24	368.05	0.24	-16.29	-16.53	-16.34	32.4	0.037	-999.9
AH04W	03/09/2000	103000	36594.4375	49.018508	233.219499	6.7	81	0.01	6	18.7	4.6	9.11	8.98	0.02	363.07	3.73	357.65	3.67	355.63	3.46	360.99	3.53	357.02	3.48	9.11	362.44	3.88	357.03	3.81	355.06	3.59	360.42	3.66	356.46	3.61	355.35	360.7	356.74	1013.4	372.49	0.25	366.96	0.24	368.4	0.24	-11.61	-11.79	-11.66	32.428	0.009	-999.9
AH04W	03/09/2000	104000	36594.44444	49.041186	233.147865	6.7	83	0.01	5.7	18.8	5.1	9.14	9.01	0.02	363.36	1.33	357.87	1.3	355.99	1.28	361.42	1.31	357.39	1.29	9.13	363	1.32	357.51	1.29	355.69	1.28	361.12	1.31	357.09	1.28	355.84	361.27	357.24	1013.2	373.38	0.65	367.77	0.62	369.21	0.63	-11.56	-11.7	-11.6	32.378	0.014	-999.9
AH04W	03/09/2000	105000	36594.45139	49.064031	233.075942	6.7	84	0.01	6	19.1	5.7	9.09	8.94	0.06	361.04	3.45	355.59	3.38	353.24	3.42	358.62	3.49	354.63	3.44	9.09	360.97	3.28	355.52	3.21	353.2	3.25	358.58	3.32	354.58	3.26	353.22	358.6	354.6	1013.2	373.45	0.19	367.84	0.17	369.28	0.17	-14.62	-14.85	-14.68	32.413	0.006	-999.9
AH04W	03/09/2000	110000	36594.45833	49.08686	233.003862	6.79	83	0.01	6	18.8	5.5	8.98	8.83	0.02	352.49	0.92	347.18	0.91	345.01	0.94	350.24	0.96	346.36	0.95	8.97	352.31	0.95	347.01	0.94	344.89	0.98	350.12	1	346.24	0.99	344.95	350.18	346.3	1013.2	373.5	0.17	367.92	0.17	369.36	0.17	-22.97	-23.32	-23.06	32.433	0.01	-999.9
AH04W	03/09/2000	111000	36594.46528	49.108937	232.931892	6.84	83	0.01	7.1	18.9	3.2	8.8	8.63	0.1	347.47	2.58	342.31	2.48	339.76	2.53	344.85	2.63	341.1	2.54	8.8	347.31	2.57	342.16	2.47	339.67	2.5	344.75	2.6	341.01	2.51	339.72	344.8	341.06	1013.2	373.66	0.13	368.15	0.15	369.6	0.15	-28.43	-28.86	-28.54	32.477	0.012	-999.9
AH04W	03/09/2000	112000	36594.47222	49.131189	232.859286	6.8	83	0.01	12	19	2.4	8.47	8.3	0.08	343.06	0.26	338.11	0.27	335.62	0.57	340.49	0.58	336.94	0.58	8.46	342.7	0.26	337.76	0.26	335.36	0.56	340.23	0.56	336.69	0.56	335.49	340.36	336.82	1013.4	373.82	0.07	368.47	0.07	369.92	0.08	-32.98	-33.46	-33.1	32.492	0.009	-999.9
AH04W	03/09/2000	113000	36594.47917	49.15308	232.78644	6.55	82	0.01	12	18.8	2.4	8.38	8.25	0.01	342.38	0.43	337.49	0.41	335.47	0.48	340.3	0.5	336.8	0.48	8.38	341.99	0.41	337.11	0.39	335.21	0.45	340.03	0.47	336.53	0.45	335.34	340.17	336.67	1013.5	373.82	0.07	368.52	0.07	369.97	0.07	-33.18	-33.65	-33.3	32.482	0.005	-999.9
AH04W	03/09/2000	114000	36594.48611	49.17459	232.714026	6.59	81	0.01	12.1	18.8	2.4	8.35	8.2	0.05	342.85	0.96	338.02	0.96	335.8	1.12	340.57	1.13	337.13	1.12	8.34	342.43	0.95	337.61	0.94	335.54	1.09	340.3	1.1	336.87	1.09	335.67	340.43	337	1013.7	373.86	0.04	368.63	0.07	370.09	0.07	-32.96	-33.43	-33.09	32.485	0.011	-999.9
AH04W	03/09/2000	115000	36594.49306	49.196891	232.64225	6.58	79	0.01	12.1	18.7	2.5	8.28	8.13	0.03	345.33	0.21	340.52	0.2	338.37	0.29	343.12	0.3	339.71	0.29	8.27	344.91	0.18	340.1	0.18	338.1	0.26	342.85	0.26	339.44	0.26	338.24	342.99	339.58	1013.8	373.88	0.05	368.7	0.05	370.16	0.05	-30.46	-30.89	-30.58	32.476	0.005	-999.9
AH04W	03/09/2000	120000	36594.5	49.219161	232.570736	6.48	77	0.01	11.6	18.9	1.9	8.22	8.09	0.03	343.92	1.59	339.12	1.58	337.22	1.65	341.96	1.67	338.56	1.65	8.22	343.56	1.55	338.77	1.54	336.95	1.56	341.69	1.58	338.29	1.56	337.09	341.82	338.42	1013.8	373.86	0.06	368.68	0.08	370.14	0.08	-31.59	-32.04	-31.72	32.474	0.008	-999.9
AH04W	03/09/2000	121000	36594.50694	49.242101	232.498576	6.35	77	0.01	11.6	18.9	1.9	8.2	8.05	0.05	341.69	0.32	336.94	0.33	334.71	0.25	339.4	0.25	336.04	0.25	8.2	341.24	0.35	336.5	0.35	334.36	0.26	339.04	0.26	335.69	0.26	334.54	339.22	335.87	1013.8	373.89	0.07	368.73	0.08	370.19	0.08	-34.19	-34.67	-34.32	32.491	0.006	-999.9
AH04W	03/09/2000	122000	36594.51389	49.265202	232.426474	6.16	77	0.01	11.7	18.9	2.1	8.01	7.85	0.05	342.42	0.69	337.74	0.71	335.5	0.76	340.12	0.74	336.84	0.76	8.01	341.97	0.66	337.3	0.68	335.07	0.72	339.68	0.7	336.41	0.72	335.29	339.9	336.62	1013.9	373.88	0.05	368.81	0.06	370.28	0.06	-33.52	-33.98	-33.66	32.49	0.005	-999.9
AH04W	03/09/2000	123000	36594.52083	49.288113	232.354677	6.03	76	0.01	11.8	18.9	2.1	7.78	7.61	0.05	347.56	2.93	342.91	2.92	340.44	3.25	345.02	3.27	341.8	3.27	7.77	347.04	2.93	342.4	2.92	340.04	3.25	344.61	3.27	341.4	3.27	340.24	344.82	341.6	1014	373.93	0.07	368.96	0.09	370.44	0.09	-28.72	-29.11	-28.84	32.49	0.013	-999.9
AH04W	03/09/2000	124000	36594.52778	49.311092	232.282473	5.97	76	0.01	11.9	18.9	2.3	7.73	7.58	0.01	351.71	0.29	347.09	0.3	344.91	0.3	349.48	0.29	346.29	0.3	7.72	351.25	0.26	346.63	0.27	344.58	0.25	349.14	0.25	345.96	0.25	344.75	349.31	346.12	1014.2	373.92	0.06	369.03	0.07	370.5	0.07	-24.28	-24.61	-24.38	32.478	0.002	-999.9
AH04W	03/09/2000	125000	36594.53472	49.334366	232.210177	5.9	76	0.01	12	18.9	2.5	7.73	7.58	0.01	350.8	0.25	346.21	0.24	344.03	0.29	348.55	0.3	345.4	0.29	7.72	350.3	0.22	345.72	0.21	343.67	0.28	348.19	0.29	345.04	0.28	343.85	348.37	345.22	1014.3	373.93	0.07	369.08	0.07	370.55	0.07	-25.23	-25.56	-25.33	32.478	0.002	-999.9
AH04W	03/09/2000	130000	36594.54167	49.357	232.138431	5.86	76	0.01	11.8	18.9	2.2	7.73	7.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	7.73	351.23	0.59	346.64	0.58	344.65	0.61	349.18	0.62	346.03	0.61	344.65	349.18	346.03	1014.3	373.95	0.05	369.09	0.06	370.57	0.06	-24.44	-24.77	-24.54	32.477	0.002	-999.9
AH04W	03/09/2000	131000	36594.54861	49.380223	232.066324	5.8	76	0.01	11.7	18.8	2.4	7.74	7.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	7.74	351.88	0.25	347.3	0.24	345.27	0.22	349.79	0.23	346.65	0.23	345.27	349.79	346.65	1014.4	373.94	0.04	369.11	0.06	370.59	0.06	-23.84	-24.15	-23.94	32.478	0.002	-999.9
AH04W	03/09/2000	132000	36594.55556	49.402753	231.993465	5.8	75	0.01	11.9	19.1	2.6	7.8	7.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	7.79	349.37	1.26	344.85	1.25	343.14	1.25	347.6	1.26	344.5	1.25	343.14	347.6	344.5	1014.5	373.94	0.05	369.14	0.07	370.61	0.07	-26	-26.34	-26.11	32.476	0.009	-999.9
AH04W	03/09/2000	133000	36594.5625	49.426246	231.920376	5.8	73	0.01	11.7	19.2	2.3	7.86	7.74	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	7.86	344.72	0.67	340.24	0.66	338.52	0.71	342.95	0.72	339.87	0.72	338.52	342.95	339.87	1014.5	374.01	0.07	369.17	0.08	370.64	0.08	-30.65	-31.06	-30.77	32.473	0.009	-999.9
AH04W	03/09/2000	134000	36594.56944	49.449309	231.847018	5.8	71	0.01	11.8	19.3	2.3	7.91	7.79	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	7.91	346.82	1.33	342.32	1.33	340.58	1.61	345.02	1.62	341.93	1.61	340.58	345.02	341.93	1014.6	374.05	0.06	369.23	0.07	370.7	0.07	-28.65	-29.03	-28.77	32.471	0.016	-999.9
AH04W	03/09/2000	135000	36594.57639	49.472389	231.773437	5.8	71	0.01	11.5	19.1	2.2	7.98	7.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	7.98	346.76	0.34	342.27	0.35	340.26	0.62	344.7	0.62	341.62	0.63	340.26	344.7	341.62	1014.6	374.03	0.05	369.22	0.06	370.69	0.06	-28.96	-29.33	-29.07	32.482	0.018	-999.9
AH04W	03/09/2000	140000	36594.58333	49.495519	231.699783	5.75	71	0.01	11.2	19.2	1.9	7.89	7.74	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	7.89	347.17	1.03	342.71	1.03	340.49	1.18	344.88	1.18	341.85	1.18	340.49	344.88	341.85	1014.7	374.06	0.1	369.3	0.1	370.77	0.1	-28.81	-29.18	-28.92	32.493	0.013	-999.9
AH04W	03/09/2000	141000	36594.59028	49.519143	231.626156	5.7	73	0.01	10.9	19.2	1.6	7.83	7.71	0.03	347.67	1.1	343.22	1.09	341.43	1.05	345.83	1.07	342.8	1.06	7.82	347.37	1.08	342.92	1.07	341.23	1.02	345.62	1.03	342.59	1.03	341.33	345.73	342.69	1014.7	374.09	0.08	369.33	0.09	370.8	0.09	-28	-28.36	-28.11	32.471	0.016	-999.9
AH04W	03/09/2000	142000	36594.59722	49.54195	231.552303	5.7	74	0.01	10.9	19.2	1.5	7.81	7.69	0.02	347.65	0.71	343.24	0.72	341.4	1.02	345.76	1.02	342.77	1.02	7.81	347.31	0.71	342.9	0.72	341.13	0.99	345.48	0.99	342.49	0.99	341.26	345.62	342.63	1014.8	373.98	0.07	369.27	0.07	370.74	0.07	-28.01	-28.36	-28.11	32.474	0.014	-999.9
AH04W	03/09/2000	143000	36594.60417	49.565177	231.478871	5.7	74	0.01	10.9	19.1	1.9	7.92	7.82	0.06	347.77	0.71	343.36	0.7	341.88	0.72	346.25	0.73	343.24	0.72	7.92	347.39	0.69	342.98	0.67	341.5	0.67	345.87	0.68	342.86	0.67	341.69	346.06	343.05	1014.9	373.93	0.06	369.21	0.07	370.68	0.07	-27.52	-27.87	-27.63	32.454	0.009	-999.9
AH04W	03/09/2000	144000	36594.61111	49.588269	231.405331	5.61	74	0.01	11	19.2	2.1	8.1	8.01	0.06	349.03	0.37	344.57	0.37	343.22	0.57	347.64	0.58	344.59	0.57	8.1	348.69	0.37	344.24	0.36	342.84	0.55	347.25	0.56	344.2	0.55	343.03	347.44	344.39	1014.9	373.93	0.06	369.18	0.06	370.65	0.06	-26.15	-26.49	-26.26	32.451	0.013	-999.9
AH04W	03/09/2000	145000	36594.61806	49.611096	231.330671	5.62	75	0.01	11.5	19.1	2.8	8.29	8.17	0.03	352.24	0.82	347.75	0.81	346.07	0.85	350.52	0.86	347.45	0.86	8.28	351.88	0.88	347.39	0.87	345.82	0.93	350.27	0.93	347.2	0.93	345.95	350.39	347.32	1015	373.88	0.06	369.13	0.07	370.6	0.07	-23.18	-23.49	-23.28	32.464	0.009	-999.9
AH04W	03/09/2000	150000	36594.625	49.633418	231.258039	5.6	74	0.01	11.2	18.8	2.7	8.29	8.16	0.03	351.73	1.59	347.25	1.57	345.3	1.39	349.72	1.41	346.67	1.4	8.28	351.47	1.57	347	1.55	345.17	1.39	349.59	1.4	346.54	1.39	345.24	349.66	346.61	1015.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-23.94	-24.24	-24.04	32.474	0.016	-999.9
AH04W	03/09/2000	151000	36594.63194	49.656045	231.184958	5.6	74	0.02	11.3	19.1	2.7	8.32	8.21	0.02	350.69	1.42	346.25	1.43	344.59	1.28	348.97	1.27	345.95	1.29	8.31	350.33	1.41	345.9	1.42	344.35	1.29	348.74	1.28	345.72	1.3	344.47	348.86	345.84	1015.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-24.77	-25.07	-24.87	32.464	0.009	-999.9
AH04W	03/09/2000	152000	36594.63889	49.67866	231.111182	5.6	74	0.02	11	18.8	2.3	8.32	8.2	0.02	352.7	0.66	348.27	0.65	346.34	0.7	350.71	0.72	347.72	0.71	8.32	352.41	0.6	347.99	0.58	346.18	0.64	350.55	0.65	347.55	0.64	346.26	350.63	347.64	1015.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-23.03	-23.32	-23.12	32.479	0.004	-999.9
AH04W	03/09/2000	153000	36594.64583	49.701277	231.03771	5.59	74	0.05	11.3	19	2.6	8.25	8.11	0.05	349.77	0.56	345.45	0.54	343.33	0.49	347.59	0.52	344.69	0.49	8.24	349.51	0.54	345.2	0.52	343.17	0.54	347.42	0.57	344.53	0.54	343.25	347.51	344.61	1015.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-26.1	-26.46	-26.21	32.48	0.01	-999.9
AH04W	03/09/2000	154000	36594.65278	49.723942	230.964484	5.48	74	0.06	10.6	19.1	2.5	8.02	7.89	0.09	349.05	0.87	344.8	0.87	342.85	1.8	347.05	1.83	344.22	1.8	8.02	348.74	0.86	344.49	0.85	342.53	1.79	346.73	1.81	343.9	1.79	342.69	346.89	344.06	1015.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-26.71	-27.1	-26.81	32.49	0.036	-999.9
AH04W	03/09/2000	155000	36594.65972	49.746541	230.890638	5.49	75	0.05	10.1	19.1	2.2	8.11	8	0.02	348.91	1.41	344.64	1.39	343.11	1.51	347.34	1.53	344.48	1.51	8.11	348.66	1.4	344.39	1.38	342.84	1.48	347.06	1.5	344.2	1.48	342.97	347.2	344.34	1015.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-26.49	-26.82	-26.59	32.471	0.015	-999.9
AH04W	03/09/2000	160000	36594.66667	49.769618	230.816426	5.68	74	0.05	9.8	19.3	2.6	8.13	7.91	0.09	394.48	54.78	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	8.05	348.36	0.6	344.1	0.62	342.03	1.03	346.22	1.03	343.39	1.04	342.03	346.22	343.39	1015.4	374.04	0.09	369.51	0.08	370.98	0.08	-27.48	-27.82	-27.59	32.496	0.033	-999.9
AH04W	03/09/2000	161000	36594.67361	49.791297	230.741786	5.86	73	0.07	10	19	3.3	8.07	7.76	0.06	354.66	2.71	349.04	0.54	344.51	0.77	348.69	0.79	345.88	0.77	7.88	351.86	1.26	347.61	1.24	345.8	1.51	349.99	1.54	347.18	1.52	345.15	349.34	346.53	1015.5	374.1	0.07	369.61	0.08	371.09	0.08	-24.46	-24.76	-24.56	32.491	0.021	-999.9
AH04W	03/09/2000	162000	36594.68056	49.812326	230.666601	5.9	73	0.05	10.4	19	3.2	7.73	7.45	0.08	353.04	0.77	348.85	0.72	344.7	2.06	348.78	2.06	346.08	2.07	7.58	350.61	1.3	346.48	1.29	344.5	1.4	348.58	1.42	345.88	1.41	344.6	348.68	345.98	1015.6	374.18	0.03	369.8	0.05	371.28	0.05	-25.2	-25.5	-25.3	32.446	0.053	-999.9
AH04W	03/09/2000	163000	36594.6875	49.832605	230.592182	5.9	73	0.07	8.6	19	3.8	7.45	7.34	0.01	355.88	1.01	351.73	1.01	349.98	1.05	354.09	1.05	351.39	1.05	7.45	355.25	1.04	351.1	1.05	349.46	1.1	353.56	1.1	350.86	1.1	349.72	353.82	351.12	1015.6	374.17	0.05	369.83	0.06	371.32	0.06	-20.11	-20.35	-20.2	32.363	0.011	-999.9
AH04W	03/09/2000	164000	36594.69444	49.852824	230.516664	6	74	0.08	9.1	18.9	4.9	7.44	7.33	0.01	355.52	0.71	351.35	0.72	349.6	0.7	353.73	0.69	351.01	0.71	7.44	355.01	0.71	350.85	0.72	349.21	0.68	353.33	0.67	350.61	0.69	349.41	353.53	350.81	1015.5	374.17	0.06	369.81	0.07	371.29	0.07	-20.4	-20.64	-20.48	32.35	0.003	-999.9
AH04W	03/09/2000	165000	36594.70139	49.872816	230.441166	6.1	74	0.1	8.4	19	5.9	7.42	7.31	0.01	353.84	0.33	349.67	0.32	347.94	0.39	352.06	0.4	349.34	0.39	7.42	353.42	0.31	349.26	0.31	347.64	0.37	351.76	0.38	349.04	0.37	347.79	351.91	349.19	1015.5	374.17	0.05	369.8	0.05	371.28	0.05	-22.01	-22.26	-22.09	32.382	0.018	-999.9
AH04W	03/09/2000	170000	36594.70833	49.892869	230.366739	6.27	75	0.1	8.7	18.7	6.6	7.42	7.31	0.01	350.62	1.34	346.47	1.33	344.8	1.33	348.91	1.35	346.18	1.34	7.41	350.26	1.36	346.12	1.34	344.56	1.33	348.66	1.35	345.94	1.33	344.68	348.78	346.06	1015.4	374.12	0.09	369.72	0.09	371.2	0.09	-25.04	-25.34	-25.14	32.411	0.004	-999.9
AH04W	03/09/2000	171000	36594.71528	49.912851	230.292442	6.3	78	0.12	9.1	18.8	6.6	7.43	7.32	0.01	351.75	2.31	347.59	2.28	345.87	2.31	349.99	2.35	347.26	2.32	7.42	351.29	2.29	347.14	2.25	345.53	2.29	349.64	2.32	346.92	2.29	345.7	349.82	347.09	1015.4	374.13	0.06	369.73	0.06	371.21	0.06	-24.03	-24.31	-24.12	32.403	0.012	-999.9
AH04W	03/09/2000	172000	36594.72222	49.935292	230.219452	6.45	79	0.28	9.3	18.9	6.6	7.42	7.3	0.01	354.98	2.58	350.76	2.56	348.94	2.58	353.11	2.59	350.34	2.59	7.41	354.55	2.56	350.33	2.55	348.63	2.54	352.8	2.55	350.03	2.55	348.79	352.96	350.19	1015.3	374.15	0.07	369.73	0.08	371.21	0.08	-20.94	-21.19	-21.02	32.406	0.011	-999.9
AH04W	03/09/2000	173000	36594.72917	49.95823	230.146642	6.56	80	0.32	9	18.9	6.2	7.42	7.31	0.02	350.46	0.77	346.3	0.76	344.65	0.73	348.77	0.74	346.03	0.73	7.41	350.09	0.77	345.93	0.75	344.4	0.72	348.52	0.73	345.79	0.72	344.53	348.65	345.91	1015.3	374.07	0.06	369.65	0.07	371.13	0.07	-25.12	-25.42	-25.22	32.42	0.004	-999.9
AH04W	03/09/2000	174000	36594.73611	49.981034	230.07281	6.79	81	0.29	7.9	19	5.1	7.43	7.32	0.01	350.37	0.43	346.24	0.43	344.58	0.48	348.67	0.48	345.96	0.49	7.43	349.96	0.42	345.84	0.42	344.27	0.45	348.34	0.45	345.65	0.46	344.42	348.5	345.81	1015.5	373.92	0.1	369.54	0.09	371.02	0.1	-25.12	-25.42	-25.21	32.416	0.008	-999.9
AH04W	03/09/2000	175000	36594.74306	50.003879	229.998398	6.91	81	0.32	8.1	19.3	4.6	7.42	7.31	0.02	349.79	0.58	345.68	0.57	343.95	0.54	348.01	0.56	345.33	0.54	7.41	349.34	0.54	345.24	0.52	343.62	0.49	347.68	0.51	345	0.49	343.79	347.85	345.17	1015.5	373.8	0.07	369.44	0.07	370.92	0.07	-25.65	-25.95	-25.75	32.427	0.008	-999.9
AH04W	03/09/2000	180000	36594.75	50.025911	229.922149	7.02	79	0.37	8.2	19.5	4.8	7.44	7.34	0.02	353.47	2.01	349.32	1.99	347.73	1.95	351.84	1.97	349.12	1.96	7.44	353.03	2.02	348.88	2	347.39	1.95	351.51	1.97	348.79	1.96	347.56	351.68	348.95	1015.5	373.81	0.07	369.44	0.07	370.92	0.07	-21.88	-22.13	-21.97	32.413	0.006	-999.9
AH04W	03/09/2000	181000	36594.75694	50.047151	229.844988	7.14	76	0.37	8.5	19.4	5.7	7.48	7.36	0.01	360.12	0.75	355.92	0.74	354.17	0.76	358.33	0.77	355.59	0.77	7.47	359.66	0.75	355.46	0.75	353.82	0.77	357.98	0.78	355.24	0.78	354	358.16	355.42	1015.6	373.84	0.08	369.5	0.1	370.98	0.1	-15.5	-15.68	-15.56	32.429	0.005	-999.9
AH04W	03/09/2000	182000	36594.76389	50.067963	229.768154	7.19	75	0.27	9	19.1	6.2	7.47	7.35	0.01	360.52	0.81	356.37	0.79	354.59	0.8	358.7	0.82	356.01	0.8	7.46	360.09	0.81	355.94	0.79	354.27	0.79	358.37	0.81	355.69	0.8	354.43	358.53	355.85	1015.7	373.81	0.04	369.53	0.05	371.02	0.05	-15.1	-15.28	-15.17	32.422	0.006	-999.9
AH04W	03/09/2000	183000	36594.77083	50.088198	229.692619	7	75	0.24	9	19	6.4	7.44	7.33	0.02	354.16	5.23	350.11	5.16	348.45	5.02	352.46	5.09	349.85	5.04	7.43	353.79	5.25	349.74	5.18	348.21	5.05	352.22	5.12	349.61	5.07	348.33	352.34	349.73	1015.8	373.82	0.04	369.57	0.05	371.06	0.05	-21.24	-21.48	-21.33	32.427	0.011	-999.9
AH04W	03/09/2000	184000	36594.77778	50.109662	229.617046	6.96	75	0.32	9.1	19.2	5.9	7.53	7.43	0.04	356.13	2.82	352.07	2.78	350.5	2.51	354.52	2.55	351.91	2.52	7.52	355.73	2.83	351.68	2.78	350.22	2.53	354.24	2.57	351.63	2.54	350.36	354.38	351.77	1015.9	373.8	0.05	369.57	0.06	371.05	0.06	-19.21	-19.42	-19.28	32.405	0.033	-999.9
AH04W	03/09/2000	185000	36594.78472	50.131561	229.541874	7.08	76	0.41	9.2	19.1	5.6	7.62	7.52	0.02	355.02	3.22	351	3.2	349.44	3.01	353.42	3.03	350.84	3.02	7.62	354.6	3.23	350.58	3.21	349.13	3.01	353.11	3.03	350.52	3.02	349.28	353.27	350.68	1016	373.81	0.07	369.59	0.07	371.07	0.07	-20.31	-20.54	-20.39	32.4	0.005	-999.9
AH04W	03/09/2000	190000	36594.79167	50.153319	229.46612	7.2	75	0.3	9.9	19.1	5.4	7.65	7.54	0.03	358.17	0.72	354.14	0.71	352.48	0.56	356.47	0.57	353.89	0.56	7.64	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	352.48	356.47	353.89	1016.1	373.89	0.07	369.71	0.08	371.19	0.08	-17.23	-17.42	-17.3	32.406	0.008	-999.9
AH04W	03/09/2000	191000	36594.79861	50.172986	229.389888	7.2	74	0.27	10.1	19.1	5.4	7.71	7.6	0.03	358.33	0.5	354.28	0.49	352.56	0.65	356.56	0.66	353.97	0.65	7.73	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	352.56	356.56	353.97	1016.1	373.9	0.06	369.71	0.07	371.19	0.07	-17.15	-17.34	-17.22	32.403	0.013	-999.9
AH04W	03/09/2000	192000	36594.80556	50.192299	229.312217	7.2	74	0.21	9.7	19.4	5.5	7.68	7.57	0.03	357.43	0.7	353.41	0.69	351.67	0.5	355.65	0.51	353.08	0.5	7.67	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	351.67	355.65	353.08	1016.2	373.93	0.08	369.75	0.08	371.23	0.08	-18.08	-18.28	-18.15	32.406	0.012	-999.9
AH04W	03/09/2000	193000	36594.8125	50.211635	229.234137	7.2	75	0.25	8.8	19.4	4.6	7.53	7.4	0.05	355.49	1.75	351.53	1.72	349.48	1.47	353.39	1.5	350.88	1.47	7.53	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	349.48	353.39	350.88	1016.2	373.83	0.07	369.7	0.07	371.18	0.07	-20.22	-20.44	-20.3	32.42	0.013	-999.9
AH04W	03/09/2000	194000	36594.81944	50.23171	229.155531	7.26	76	0.42	8.3	19.6	4.3	7.6	7.5	0.06	356	1.58	352.03	1.56	350.56	1.29	354.49	1.31	351.96	1.3	7.59	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	350.56	354.49	351.96	1016.2	373.76	0.04	369.61	0.05	371.09	0.05	-19.05	-19.27	-19.13	32.399	0.026	-999.9
AH04W	03/09/2000	195000	36594.82639	50.253064	229.077761	7.4	76	0.33	8.1	19.6	4.8	7.57	7.46	0.02	358.57	0.78	354.6	0.77	352.87	0.91	356.8	0.92	354.29	0.91	7.57	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	352.87	356.8	354.29	1016.3	373.78	0.06	369.66	0.07	371.14	0.07	-16.79	-16.98	-16.85	32.412	0.011	-999.9
AH04W	03/09/2000	200000	36594.83333	50.274104	229.000126	7.48	76	0.34	8.1	19.5	5.3	7.56	7.45	0.03	357.51	0.98	353.58	0.99	351.89	1.17	355.78	1.17	353.3	1.17	7.56	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	351.89	355.78	353.3	1016.3	373.82	0.05	369.74	0.06	371.22	0.06	-17.85	-18.04	-17.92	32.407	0.011	-999.9
AH04W	03/09/2000	201000	36594.84028	50.295868	228.922704	7.57	75	0.52	8.2	19.4	5.4	7.59	7.49	0.03	357.92	1.27	354.05	1.27	352.44	1.52	356.27	1.53	353.85	1.52	7.59	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	352.44	356.27	353.85	1016.5	373.86	0.04	369.84	0.05	371.32	0.05	-17.4	-17.59	-17.47	32.409	0.016	-999.9
AH04W	03/09/2000	202000	36594.84722	50.317641	228.845739	7.77	73	0.59	8.4	19.4	4.8	7.7	7.61	0.04	356.79	0.92	352.93	0.91	351.49	0.98	355.32	0.99	352.9	0.98	7.69	355.64	0.7	351.79	0.7	350.47	0.81	354.28	0.82	351.87	0.81	350.98	354.8	352.38	1016.6	373.93	0.05	369.91	0.06	371.39	0.06	-18.93	-19.13	-19.01	32.395	0.01	-999.9
AH04W	03/09/2000	203000	36594.85417	50.339737	228.768927	7.96	72	0.31	8.8	19.3	5.3	7.72	7.6	0.09	357.87	0.72	353.99	0.73	352.11	0.86	355.94	0.87	353.52	0.86	7.71	357.36	0.78	353.49	0.78	351.68	0.93	355.5	0.94	353.09	0.94	351.9	355.72	353.3	1016.6	373.95	0.08	369.93	0.08	371.41	0.08	-18.03	-18.23	-18.11	32.393	0.021	-999.9
AH04W	03/09/2000	204000	36594.86111	50.361803	228.692062	7.86	73	0.31	9.1	19.5	5.8	7.63	7.53	0.03	358.48	0.87	354.6	0.85	353.06	0.96	356.9	0.99	354.47	0.97	7.63	358.07	0.89	354.19	0.87	352.74	0.99	356.58	1.01	354.16	0.99	352.9	356.74	354.31	1016.6	373.97	0.06	369.95	0.06	371.43	0.06	-17.05	-17.23	-17.12	32.346	0.005	-999.9
AH04W	03/09/2000	205000	36594.86806	50.38424	228.614745	7.71	73	0.51	9.5	19.6	6	7.71	7.61	0.01	358.73	0.71	354.82	0.7	353.2	0.8	357.07	0.81	354.62	0.8	7.71	358.45	0.72	354.54	0.71	353.06	0.81	356.93	0.82	354.48	0.81	353.13	357	354.55	1016.5	374.05	0.05	370	0.06	371.48	0.06	-16.87	-17.05	-16.93	32.375	0.009	-999.9
AH04W	03/09/2000	210000	36594.875	50.406663	228.53724	7.7	72	0.49	9.4	19.5	5.9	7.71	7.59	0.03	359.55	0.37	355.64	0.37	353.83	0.42	357.69	0.42	355.24	0.42	7.7	359.3	0.37	355.39	0.36	353.67	0.41	357.53	0.41	355.08	0.41	353.75	357.61	355.16	1016.6	374.09	0.04	370.05	0.05	371.53	0.05	-16.3	-16.48	-16.37	32.403	0.013	-999.9
AH04W	03/09/2000	211000	36594.88194	50.427774	228.459875	7.69	71	0.22	9.6	19.4	5.3	7.62	7.5	0.03	357.2	1.6	353.35	1.58	351.57	1.45	355.38	1.47	352.98	1.46	7.61	356.94	1.61	353.09	1.59	351.42	1.46	355.23	1.48	352.83	1.47	351.5	355.31	352.9	1016.6	374.15	0.07	370.14	0.07	371.62	0.07	-18.64	-18.84	-18.72	32.4	0.016	-999.9
AH04W	03/09/2000	212000	36594.88889	50.449258	228.381771	7.6	69	0.46	9.7	19.6	4.8	7.61	7.5	0.02	356.48	1.63	352.63	1.61	350.92	1.57	354.72	1.59	352.33	1.57	7.6	356.19	1.63	352.35	1.61	350.73	1.57	354.54	1.59	352.14	1.58	350.83	354.63	352.23	1016.6	374.16	0.05	370.15	0.06	371.63	0.06	-19.32	-19.53	-19.4	32.387	0.008	-999.9
AH04W	03/09/2000	213000	36594.89583	50.470495	228.303757	7.61	70	0.5	9.8	19.5	5.5	7.58	7.46	0.03	353.77	1.44	350.01	1.42	348.26	1.39	351.97	1.41	349.66	1.4	7.57	353.48	1.46	349.73	1.44	348.07	1.4	351.79	1.42	349.47	1.41	348.17	351.88	349.56	1016.7	374.21	0.09	370.26	0.1	371.74	0.1	-22.09	-22.33	-22.18	32.405	0.005	-999.9
AH04W	03/09/2000	214000	36594.90278	50.491147	228.226036	7.7	70	0.49	9.6	19.2	6	7.6	7.51	0.05	353.66	3.24	349.89	3.19	348.42	3.3	352.15	3.35	349.82	3.31	7.6	353.3	3.2	349.54	3.15	348.18	3.27	351.91	3.32	349.57	3.28	348.3	352.03	349.69	1016.7	374.2	0.06	370.23	0.06	371.72	0.06	-21.93	-22.17	-22.03	32.418	0.006	-999.9
AH04W	03/09/2000	215000	36594.90972	50.512537	228.149257	7.7	69	0.49	8.8	19.3	5.4	7.68	7.57	0.02	349.96	1.15	346.19	1.13	344.6	1.09	348.33	1.11	345.98	1.1	7.67	349.61	1.14	345.84	1.12	344.37	1.09	348.09	1.11	345.74	1.09	344.48	348.21	345.86	1016.6	374.24	0.04	370.23	0.05	371.71	0.05	-25.75	-26.03	-25.85	32.417	0.01	-999.9
AH04W	03/09/2000	220000	36594.91667	50.533409	228.072815	7.7	68	0.46	7.6	19.2	4.4	7.76	7.66	0.03	351.87	1.18	348.03	1.16	346.55	1	350.35	1.01	347.93	1	7.75	351.51	1.18	347.67	1.16	346.25	1	350.05	1	347.64	1	346.4	350.2	347.78	1016.5	374.21	0.05	370.15	0.06	371.63	0.06	-23.75	-24.01	-23.85	32.388	0.014	-999.9
AH04W	03/09/2000	221000	36594.92361	50.554768	227.996105	7.78	68	0.47	6.8	19.2	4.2	7.71	7.59	0.04	353.33	1.8	349.51	1.78	347.64	1.81	351.41	1.83	349.03	1.82	7.71	352.99	1.81	349.17	1.79	347.4	1.84	351.18	1.87	348.79	1.85	347.52	351.3	348.91	1016.6	374.19	0.05	370.17	0.06	371.65	0.06	-22.65	-22.89	-22.74	32.412	0.017	-999.9
AH04W	03/09/2000	222000	36594.93056	50.575889	227.918851	7.82	67	0.45	6.1	19.2	4.7	7.61	7.5	0.03	353.85	1.53	350.04	1.51	348.37	1.49	352.14	1.51	349.77	1.5	7.61	353.51	1.54	349.71	1.52	348.15	1.47	351.91	1.49	349.55	1.48	348.26	352.02	349.66	1016.6	374.2	0.03	370.2	0.04	371.68	0.03	-21.94	-22.18	-22.02	32.376	0.024	-999.9
AH04W	03/09/2000	223000	36594.9375	50.597107	227.842507	7.94	67	0.44	5.5	19.1	5	7.63	7.52	0.02	353.27	0.93	349.47	0.93	347.85	0.82	351.61	0.82	349.24	0.82	7.63	352.94	0.9	349.14	0.9	347.6	0.8	351.36	0.81	348.99	0.81	347.72	351.48	349.12	1016.6	374.21	0.07	370.2	0.07	371.68	0.07	-22.48	-22.73	-22.56	32.367	0.007	-999.9
AH04W	03/09/2000	224000	36594.94444	50.618427	227.766281	8.05	66	0.42	4.9	19.2	5.2	7.65	7.55	0.01	355.95	0.34	352.03	0.3	350.39	0.34	354.26	0.36	351.79	0.34	7.65	355.57	0.35	351.66	0.31	350.1	0.34	353.97	0.36	351.5	0.34	350.24	354.12	351.64	1016.4	374.2	0.05	370.11	0.08	371.59	0.09	-19.87	-20.08	-19.95	32.358	0.005	-999.9
AH04W	03/09/2000	225000	36594.95139	50.640218	227.689587	8.1	67	0.4	4.5	19.3	5.4	7.63	7.52	0.02	358.16	1.04	354.12	1.03	352.36	1.02	356.36	1.03	353.77	1.02	7.62	357.77	1.05	353.73	1.04	352.07	1.03	356.06	1.04	353.48	1.04	352.22	356.21	353.63	1016.1	374.19	0.05	369.99	0.06	371.47	0.06	-17.77	-17.98	-17.84	32.35	0.006	-999.9
AH04W	03/09/2000	230000	36594.95833	50.661545	227.612249	8.24	66	0.33	3.6	19.5	6.5	7.63	7.52	0.03	360.61	0.79	356.57	0.79	354.9	0.91	358.9	0.93	356.32	0.92	7.62	360.28	0.8	356.24	0.79	354.66	0.92	358.66	0.94	356.08	0.93	354.78	358.78	356.2	1016.2	374.2	0.06	370.02	0.07	371.5	0.07	-15.24	-15.42	-15.3	32.358	0.024	-999.9
AH04W	03/09/2000	231000	36594.96528	50.682271	227.533031	8.4	64	0.25	3.5	19.5	6.7	7.66	7.56	0.03	360.72	0.49	356.68	0.47	355.2	0.4	359.19	0.41	356.62	0.4	7.65	360.34	0.49	356.31	0.47	354.91	0.39	358.9	0.41	356.33	0.4	355.05	359.05	356.47	1016.2	374.21	0.04	370.05	0.06	371.53	0.06	-15	-15.16	-15.06	32.372	0.02	-999.9
AH04W	03/09/2000	232000	36594.97222	50.702037	227.453719	8.34	65	0.25	3.1	19.4	7	7.58	7.44	0.13	358.38	2.79	354.38	2.73	352.21	2.79	356.15	2.85	353.63	2.8	7.58	358.07	2.74	354.08	2.69	351.99	2.76	355.92	2.82	353.4	2.76	352.1	356.04	353.51	1016.2	374.2	0.04	370.07	0.05	371.55	0.06	-17.97	-18.16	-18.04	32.429	0.036	-999.9
AH04W	03/09/2000	233000	36594.97917	50.721006	227.375554	8.29	65	0.25	2.9	19.2	7.1	7.4	7.3	0.02	352.26	0.43	348.32	0.41	346.69	0.47	350.59	0.48	348.09	0.47	7.4	351.89	0.41	347.95	0.39	346.44	0.46	350.34	0.47	347.83	0.46	346.57	350.46	347.96	1016	374.22	0.07	370.06	0.09	371.55	0.09	-23.49	-23.76	-23.59	32.429	0.006	-999.9
AH04W	03/09/2000	234000	36594.98611	50.740718	227.296224	8.14	65	0.24	2.4	19.5	7.8	7.42	7.31	0.05	353.26	0.6	349.26	0.6	347.5	0.53	351.46	0.53	348.9	0.54	7.42	352.9	0.59	348.91	0.59	347.23	0.53	351.18	0.53	348.63	0.53	347.37	351.32	348.76	1015.9	374.22	0.1	370.02	0.1	371.5	0.1	-22.65	-22.9	-22.74	32.441	0.023	-999.9
AH04W	03/09/2000	235000	36594.99306	50.760032	227.216907	8.12	66	0.22	1.9	19.4	8.1	7.27	7.15	0.05	350.44	1.28	346.48	1.26	344.64	1.32	348.54	1.35	346.02	1.33	7.27	350.07	1.32	346.12	1.3	344.33	1.36	348.23	1.38	345.72	1.36	344.48	348.39	345.87	1015.9	374.19	0.07	370	0.07	371.49	0.07	-25.52	-25.8	-25.62	32.469	0.007	-999.9
AH04W	03/10/2000	0	36595	50.780092	227.137661	8.16	66	0.2	2.2	19.5	8	7.1	6.99	0.02	353.87	2.06	349.91	2.04	348.23	2.29	352.14	2.31	349.63	2.3	7.1	353.43	2.09	349.48	2.07	347.86	2.32	351.77	2.34	349.26	2.33	348.04	351.95	349.45	1015.9	374.21	0.07	370.06	0.07	371.55	0.07	-22.02	-22.26	-22.1	32.481	0.013	-999.9
AH04W	03/10/2000	1000	36595.00694	50.799951	227.059264	7.94	68	0.18	1.9	19.4	8.2	7.15	7.05	0.02	352.54	1.08	348.53	1.11	346.97	1.26	350.94	1.24	348.37	1.27	7.15	352.2	1.11	348.19	1.14	346.7	1.31	350.67	1.28	348.1	1.31	346.84	350.8	348.23	1015.7	374.17	0.05	369.94	0.08	371.43	0.08	-23.1	-23.37	-23.2	32.464	0.009	-999.9
AH04W	03/10/2000	2000	36595.01389	50.820415	226.980081	7.73	69	0.14	1.5	19.6	8.8	7.12	7.01	0.03	352.52	0.63	348.44	0.63	346.72	0.85	350.76	0.86	348.12	0.85	7.12	352.14	0.64	348.07	0.63	346.44	0.87	350.48	0.88	347.84	0.88	346.58	350.62	347.98	1015.5	374.18	0.07	369.88	0.08	371.37	0.08	-23.3	-23.56	-23.39	32.474	0.012	-999.9
AH04W	03/10/2000	3000	36595.02083	50.840697	226.900318	7.48	71	0.11	1.9	19.7	8.8	7.04	6.93	0.01	356.19	1.22	352.09	1.21	350.42	1.28	354.48	1.3	351.83	1.29	7.03	355.76	1.25	351.66	1.24	350.08	1.32	354.14	1.33	351.5	1.32	350.25	354.31	351.66	1015.5	374.21	0.05	369.93	0.06	371.42	0.06	-19.68	-19.9	-19.76	32.475	0.009	-999.9
AH04W	03/10/2000	4000	36595.02778	50.860866	226.82073	7.19	72	0.09	1.2	19.4	9.5	7.05	6.95	0.04	356.94	0.75	352.78	0.75	351.24	0.91	355.36	0.92	352.66	0.91	7.04	356.52	0.73	352.37	0.73	350.93	0.91	355.04	0.92	352.34	0.91	351.08	355.2	352.5	1015.3	374.2	0.06	369.87	0.07	371.36	0.07	-18.79	-19	-18.86	32.468	0.014	-999.9
AH04W	03/10/2000	5000	36595.03472	50.880624	226.741572	7.01	72	0.09	0.8	19.3	9.9	7.18	7.08	0.02	351.14	2.29	346.93	2.29	345.41	2.51	349.57	2.52	346.8	2.52	7.18	350.77	2.3	346.56	2.3	345.11	2.54	349.28	2.55	346.5	2.55	345.26	349.43	346.65	1015.1	374.18	0.05	369.71	0.07	371.2	0.07	-24.45	-24.75	-24.55	32.459	0.01	-999.9
AH04W	03/10/2000	10000	36595.04167	50.900161	226.66304	6.91	72	0.09	0.9	19.2	10.7	7.19	7.09	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	7.19	349.26	0.48	344.97	0.51	343.58	0.56	347.83	0.54	344.96	0.56	343.58	347.83	344.96	1014.8	374.16	0.07	369.59	0.09	371.08	0.09	-26.01	-26.33	-26.12	32.456	0.011	-999.9
AH04W	03/10/2000	11000	36595.04861	50.919719	226.583658	6.89	71	0.08	0.5	19.6	10.4	7.22	7.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	7.22	348.68	0.35	344.34	0.35	342.69	0.29	346.99	0.29	344.07	0.29	342.69	346.99	344.07	1014.6	374.17	0.08	369.53	0.08	371.02	0.08	-26.84	-27.18	-26.95	32.462	0.01	-999.9
AH04W	03/10/2000	12000	36595.05556	50.939621	226.503675	6.87	71	0.07	0.6	19.4	10.3	6.97	6.84	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	6.97	356.06	4.41	351.67	4.35	349.65	4.66	353.98	4.72	351.06	4.68	349.65	353.98	351.06	1014.6	374.13	0.07	369.56	0.07	371.05	0.07	-19.91	-20.15	-19.99	32.49	0.023	-999.9
AH04W	03/10/2000	13000	36595.0625	50.959049	226.424199	6.83	71	0.07	1.3	19.3	11.1	6.9	6.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	6.9	363.23	0.3	358.75	0.3	357.24	0.36	361.68	0.37	358.68	0.36	357.24	361.68	358.68	1014.5	374.1	0.05	369.5	0.06	371	0.06	-12.26	-12.42	-12.32	32.449	0.003	-999.9
AH04W	03/10/2000	14000	36595.06944	50.978365	226.34476	6.7	71	0.05	1.3	19.4	11.1	6.91	6.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	6.91	363.17	0.27	358.64	0.28	357.12	0.34	361.6	0.34	358.56	0.34	357.12	361.6	358.56	1014.4	374.08	0.03	369.44	0.05	370.93	0.05	-12.32	-12.48	-12.37	32.447	0.003	-999.9
AH04W	03/10/2000	15000	36595.07639	50.99755	226.265314	6.7	72	0.04	0.9	19.1	10.7	6.95	6.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	6.95	360.22	1.01	355.67	1.01	354.15	1.05	358.66	1.04	355.58	1.05	354.15	358.66	355.58	1014.3	374.1	0.05	369.4	0.06	370.89	0.06	-15.25	-15.44	-15.31	32.457	0.007	-999.9
AH04W	03/10/2000	20000	36595.08333	51.016644	226.186777	6.62	73	0.03	1.6	19.3	11.3	6.89	6.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	6.89	364.14	3.23	359.52	3.18	357.85	3.23	362.42	3.29	359.29	3.25	357.85	362.42	359.29	1014.2	374.11	0.06	369.38	0.07	370.87	0.07	-11.53	-11.69	-11.58	32.454	0.007	-999.9
AH04W	03/10/2000	21000	36595.09028	51.036049	226.107562	6.51	74	0.02	1.7	19.4	11.5	6.87	6.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	6.87	365.38	1.77	360.7	1.77	359.1	1.78	363.73	1.78	360.55	1.78	359.1	363.73	360.55	1014.1	374.08	0.07	369.32	0.09	370.81	0.09	-10.22	-10.35	-10.26	32.447	0.008	-999.9
AH04W	03/10/2000	22000	36595.09722	51.055511	226.028186	6.4	75	0.02	1.9	19.3	11.7	6.89	6.8	0.05	361.6	0.74	356.88	0.72	355.47	0.85	360.16	0.87	356.9	0.85	6.88	361.98	0.81	357.26	0.81	355.93	0.83	360.62	0.84	357.37	0.83	355.7	360.39	357.14	1013.8	374.07	0.07	369.21	0.07	370.7	0.07	-13.51	-13.68	-13.56	32.437	0.016	-999.9
AH04W	03/10/2000	23000	36595.10417	51.074829	225.9486	6.4	76	0.02	2.5	19.5	12.5	7	6.9	0.01	354.59	4.12	349.87	4.08	348.32	4.11	353	4.14	349.73	4.12	7	354.57	4.23	349.85	4.19	348.38	4.23	353.06	4.26	349.78	4.24	348.35	353.03	349.76	1013.6	374.06	0.05	369.1	0.05	370.59	0.05	-20.75	-21.03	-20.83	32.392	0.008	-999.9
AH04W	03/10/2000	24000	36595.11111	51.09425	225.868341	6.36	76	0.01	2.9	19.5	12.8	7.01	6.9	0.01	355.27	0.86	350.49	0.84	348.87	0.82	353.6	0.84	350.27	0.82	7	354.92	0.86	350.15	0.83	348.61	0.84	353.34	0.86	350.02	0.84	348.74	353.47	350.14	1013.5	374.08	0.05	369.07	0.06	370.56	0.06	-20.33	-20.61	-20.42	32.407	0.008	-999.9
AH04W	03/10/2000	25000	36595.11806	51.113504	225.786976	6.3	77	0.01	3.1	19.9	13.2	6.99	6.89	0.01	356.12	1.56	351.3	1.55	349.69	1.52	354.46	1.54	351.1	1.53	6.99	355.84	1.53	351.02	1.52	349.48	1.48	354.25	1.49	350.88	1.48	349.58	354.36	350.99	1013.4	374.06	0.05	369.02	0.06	370.51	0.06	-19.44	-19.7	-19.52	32.411	0.005	-999.9
AH04W	03/10/2000	30000	36595.125	51.132861	225.705367	6.3	78	0.01	3.3	19.6	13.3	6.99	6.88	0.01	355.05	0.19	350.18	0.18	348.57	0.25	353.4	0.26	349.97	0.25	6.99	354.72	0.18	349.85	0.18	348.31	0.25	353.14	0.25	349.71	0.25	348.44	353.27	349.84	1013.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-20.49	-20.77	-20.58	32.413	0.005	-999.9
AH04W	03/10/2000	31000	36595.13194	51.151868	225.623991	6.3	78	0.01	4.2	19.8	14.4	7.03	6.93	0.02	356.8	1.38	351.84	1.33	350.31	1.25	355.23	1.29	351.72	1.25	7.03	356.47	1.36	351.5	1.31	350.06	1.25	354.98	1.3	351.47	1.25	350.18	355.11	351.59	1013	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-18.67	-18.9	-18.75	32.374	0.022	-999.9
AH04W	03/10/2000	32000	36595.13889	51.171274	225.542261	6.3	78	0.01	4	19.9	14.2	7.05	6.94	0.02	356.51	0.6	351.46	0.59	349.78	0.51	354.78	0.52	351.19	0.51	7.05	356.2	0.56	351.15	0.55	349.55	0.46	354.55	0.47	350.96	0.46	349.67	354.66	351.07	1012.8	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-19.09	-19.33	-19.18	32.358	0.025	-999.9
AH04W	03/10/2000	33000	36595.14583	51.191304	225.460724	6.3	79	0.01	3.5	19.7	13.6	7.04	6.93	0.01	353.61	0.76	348.56	0.75	347	0.78	352	0.8	348.39	0.79	7.03	353.33	0.78	348.29	0.77	346.76	0.81	351.77	0.82	348.16	0.81	346.88	351.88	348.28	1012.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-21.8	-22.08	-21.88	32.381	0.005	-999.9
AH04W	03/10/2000	34000	36595.15278	51.211217	225.37908	6.3	79	0.01	4.3	20.1	14.6	7.05	6.95	0.02	354.6	0.27	349.46	0.25	347.94	0.34	353.03	0.37	349.34	0.34	7.05	354.34	0.29	349.21	0.27	347.7	0.35	352.79	0.38	349.1	0.35	347.82	352.91	349.22	1012.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-20.77	-21.03	-20.85	32.375	0.01	-999.9
AH04W	03/10/2000	35000	36595.15972	51.230019	225.296434	6.3	79	0.01	4.3	19.7	14.4	7.09	6.98	0.01	357.94	1.31	352.7	1.29	351.08	1.24	356.28	1.26	352.49	1.25	7.09	357.71	1.34	352.47	1.32	350.84	1.24	356.04	1.26	352.25	1.25	350.96	356.16	352.37	1012.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-17.55	-17.75	-17.62	32.344	0.006	-999.9
AH04W	03/10/2000	40000	36595.16667	51.248064	225.214267	6.3	80	0.01	4.7	19.6	14.7	7.03	6.92	0.02	353.9	1.45	348.69	1.44	347.06	1.31	352.22	1.32	348.45	1.32	7.03	353.93	1.41	348.72	1.4	347.07	1.26	352.23	1.26	348.47	1.26	347.06	352.23	348.46	1012.2	373.89	0.09	368.42	0.09	369.9	0.1	-21.36	-21.66	-21.44	32.372	0.011	-999.9
AH04W	03/10/2000	41000	36595.17361	51.266975	225.133665	6.3	80	0.01	4.6	19.7	14.6	6.99	6.87	0.08	353.99	2.39	348.73	2.36	346.9	2.1	352.1	2.12	348.3	2.11	7	353.7	2.38	348.45	2.35	346.6	2.06	351.79	2.09	347.99	2.07	346.75	351.95	348.14	1012.1	374	0.09	368.48	0.09	369.96	0.09	-21.73	-22.05	-21.82	32.384	0.032	-999.9
AH04W	03/10/2000	42000	36595.18056	51.286362	225.052744	6.3	81	0.01	5.2	19.7	15.2	6.81	6.7	0.02	366.73	3.29	361.31	3.24	359.57	3.23	364.94	3.28	361.02	3.24	6.81	366.47	3.34	361.05	3.29	359.3	3.27	364.67	3.32	360.75	3.28	359.43	364.81	360.88	1012	374.1	0.18	368.58	0.18	370.07	0.18	-9.15	-9.29	-9.19	32.407	0.007	-999.9
AH04W	03/10/2000	43000	36595.1875	51.305642	224.971709	6.3	81	0.01	5.6	19.5	15.6	6.73	6.62	0.03	364.38	2.84	358.93	2.81	357.22	2.74	362.62	2.76	358.66	2.75	6.73	364.37	2.82	358.92	2.79	357.2	2.71	362.61	2.73	358.65	2.72	357.21	362.61	358.65	1011.8	374.16	0.16	368.59	0.17	370.07	0.17	-11.38	-11.55	-11.42	32.421	0.009	-999.9
AH04W	03/10/2000	44000	36595.19445	51.325136	224.890387	6.3	81	0.01	5	19.7	15.1	6.77	6.66	0.02	365.82	2.77	360.28	2.71	358.7	2.5	364.18	2.55	360.14	2.51	6.76	365.62	2.78	360.09	2.72	358.51	2.52	363.99	2.57	359.96	2.53	358.6	364.09	360.05	1011.6	374.26	0.29	368.62	0.29	370.11	0.29	-10.02	-10.17	-10.06	32.406	0.011	-999.9
AH04W	03/10/2000	45000	36595.20139	51.34422	224.808504	6.3	81	0.01	5.4	19.8	15.5	6.78	6.68	0.01	367.24	1.28	361.62	1.23	360.03	1.15	365.61	1.19	361.48	1.15	6.78	367.09	1.25	361.47	1.2	359.9	1.13	365.48	1.18	361.35	1.14	359.97	365.54	361.42	1011.4	374.29	0.3	368.58	0.3	370.06	0.3	-8.49	-8.63	-8.52	32.404	0.005	-999.9
AH04W	03/10/2000	50000	36595.20833	51.362697	224.726735	6.3	81	0.01	5.4	19.5	15.4	6.8	6.69	0.01	367.67	0.26	361.95	0.25	360.3	0.36	365.98	0.37	361.76	0.36	6.8	367.56	0.24	361.84	0.23	360.22	0.36	365.9	0.37	361.68	0.36	360.26	365.94	361.72	1011.2	374.09	0.13	368.29	0.14	369.77	0.14	-8.03	-8.15	-8.05	32.394	0.002	-999.9
AH04W	03/10/2000	51000	36595.21528	51.380523	224.644464	6.3	82	0.01	6.1	19.7	16.2	6.82	6.71	0.02	371.16	1.8	365.27	1.75	363.6	1.57	369.44	1.61	365.06	1.57	6.82	371.01	1.78	365.12	1.72	363.47	1.54	369.31	1.59	364.94	1.55	363.54	369.38	365	1010.9	374.67	0.93	368.75	0.9	370.23	0.91	-4.68	-4.71	-4.7	32.397	0.013	-999.9
AH04W	03/10/2000	52000	36595.22222	51.398501	224.562058	6.3	82	0.01	6.3	19.8	16.5	6.78	6.68	0.01	367.31	0.75	361.41	0.74	359.75	0.75	365.61	0.77	361.2	0.76	6.78	367.23	0.78	361.33	0.76	359.71	0.74	365.56	0.76	361.16	0.75	359.73	365.58	361.18	1010.7	374.42	0.66	368.43	0.65	369.91	0.65	-8.41	-8.51	-8.44	32.405	0.005	-999.9
AH04W	03/10/2000	53000	36595.22917	51.416346	224.479188	6.3	82	0.01	5.9	19.7	16	6.76	6.66	0.04	368.2	1.34	362.22	1.33	360.49	1.36	366.42	1.36	361.94	1.36	6.76	368.15	1.32	362.17	1.31	360.47	1.34	366.4	1.35	361.92	1.35	360.48	366.41	361.93	1010.5	374.44	1.45	368.38	1.42	369.87	1.43	-7.59	-7.67	-7.62	32.41	0.014	-999.9
AH04W	03/10/2000	54000	36595.23611	51.433889	224.39688	6.3	82	0.01	5.9	19.7	16	6.72	6.62	0.02	365.96	0.98	359.96	0.95	358.42	0.98	364.37	1.01	359.86	0.99	6.72	365.94	0.95	359.93	0.92	358.42	0.97	364.38	1	359.86	0.97	358.42	364.38	359.86	1010.3	375.71	3	369.57	2.95	371.05	2.96	-9.57	-9.7	-9.61	32.414	0.004	-999.9
AH04W	03/10/2000	55000	36595.24306	51.451389	224.313489	6.3	81	0.01	7.5	19.8	17.6	6.71	6.6	0.01	366.61	0.41	360.51	0.43	358.85	0.38	364.9	0.37	360.3	0.38	6.71	366.65	0.35	360.55	0.36	358.91	0.33	364.96	0.32	360.36	0.33	358.88	364.93	360.33	1010	375.33	1.61	369.11	1.6	370.59	1.6	-9.04	-9.15	-9.07	32.422	0.005	-999.9
AH04W	03/10/2000	60000	36595.25	51.467847	224.230121	6.34	81	0.01	6.9	19.4	16.9	6.69	6.59	0.01	365.21	0.41	359.06	0.4	357.45	0.43	363.55	0.45	358.89	0.43	6.69	365.36	0.38	359.21	0.38	357.63	0.4	363.74	0.41	359.07	0.4	357.54	363.64	358.98	1009.8	375.73	1.47	369.43	1.46	370.91	1.46	-10.3	-10.44	-10.34	32.42	0.004	-999.9
AH04W	03/10/2000	61000	36595.25695	51.484316	224.148624	6.3	81	0.01	7	19.3	17	6.73	6.63	0.04	366.4	2.25	360.14	2.2	358.6	2.16	364.81	2.21	360.04	2.17	6.72	366.52	2.24	360.27	2.18	358.77	2.18	364.98	2.23	360.21	2.19	358.68	364.89	360.13	1009.6	374.66	0.54	368.29	0.53	369.77	0.53	-9.09	-9.18	-9.12	32.406	0.011	-999.9
AH04W	03/10/2000	62000	36595.26389	51.501534	224.066642	6.32	82	0.01	6.4	19.7	16.5	6.79	6.68	0.01	371.59	1.09	365.17	1.09	363.48	1.15	369.85	1.15	364.94	1.15	6.79	371.68	1.07	365.25	1.07	363.59	1.13	369.96	1.13	365.05	1.14	363.53	369.9	364.99	1009.4	374.48	0.6	368.03	0.58	369.51	0.58	-4.16	-4.17	-4.18	32.405	0.005	-999.9
AH04W	03/10/2000	63000	36595.27083	51.518779	223.984261	6.3	83	0.01	6.8	19.5	16.8	6.75	6.64	0.01	365.05	2.25	358.66	2.23	356.99	2.19	363.33	2.2	358.42	2.2	6.75	365.19	2.22	358.79	2.2	357.16	2.18	363.51	2.19	358.6	2.19	357.07	363.42	358.51	1009.2	376.07	2.93	369.5	2.89	370.99	2.9	-10.55	-10.65	-10.59	32.43	0.005	-999.9
AH04W	03/10/2000	64000	36595.27778	51.535961	223.901151	6.3	83	0.01	6.5	19.6	16.5	6.77	6.66	0.01	368.15	2.03	361.6	1.97	359.93	1.93	366.43	1.99	361.38	1.94	6.76	368.23	1.99	361.68	1.93	360.04	1.88	366.54	1.94	361.49	1.89	359.98	366.48	361.43	1008.9	375.03	1.75	368.38	1.74	369.86	1.75	-7.56	-7.59	-7.59	32.412	0.007	-999.9
AH04W	03/10/2000	65000	36595.28472	51.552814	223.818379	6.36	83	0.01	6.5	19.4	16.5	6.73	6.63	0.01	365.75	0.64	359.15	0.62	357.53	0.59	364.07	0.6	358.97	0.59	6.73	365.89	0.63	359.29	0.61	357.72	0.61	364.26	0.62	359.16	0.61	357.63	364.17	359.06	1008.6	375.07	1.22	368.33	1.2	369.81	1.2	-9.84	-9.89	-9.89	32.414	0.012	-999.9
AH04W	03/10/2000	70000	36595.29167	51.569184	223.73634	6.4	83	0.01	6.8	19.3	16.6	6.74	6.63	0.01	366.1	0.54	359.45	0.54	357.72	0.59	364.31	0.6	359.16	0.59	6.73	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	357.72	364.31	359.16	1008.5	375.11	1.3	368.32	1.26	369.8	1.27	-9.67	-9.75	-9.71	32.397	0.003	-999.9
AH04W	03/10/2000	71000	36595.29861	51.584643	223.656019	6.4	83	0.01	7	18.7	16.6	6.68	6.57	0.02	362.84	1.8	356.15	1.79	354.47	1.69	361.1	1.69	355.9	1.69	6.68	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	354.47	361.1	355.9	1008.2	376.94	5.18	370.02	5.09	371.51	5.11	-12.85	-12.96	-12.9	32.428	0.011	-999.9
AH04W	03/10/2000	72000	36595.30556	51.600748	223.575171	6.4	82	0.01	7.3	19.3	17.2	6.65	6.54	0.01	363.45	0.54	356.69	0.54	355.02	0.51	361.73	0.5	356.45	0.51	6.65	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	355.02	361.73	356.45	1008	376.3	6.34	369.32	6.21	370.8	6.24	-12.23	-12.33	-12.27	32.432	0.002	-999.9
AH04W	03/10/2000	73000	36595.3125	51.618071	223.492913	6.42	82	0.01	8.2	19.6	18.2	6.64	6.53	0.01	365.33	2.2	358.42	2.14	356.75	2.13	363.61	2.2	358.19	2.14	6.64	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	356.75	363.61	358.19	1007.7	376.23	2.36	369.13	2.31	370.62	2.32	-10.42	-10.44	-10.46	32.435	0.003	-999.9
AH04W	03/10/2000	74000	36595.31944	51.635923	223.410695	6.5	81	0.01	7	19.4	17	6.63	6.53	0.02	367.9	0.73	360.83	0.73	359.12	0.61	366.14	0.6	360.57	0.61	6.63	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	359.12	366.14	360.57	1007.4	376.87	5.33	369.65	5.21	371.14	5.23	-7.98	-7.91	-8	32.441	0.014	-999.9
AH04W	03/10/2000	75000	36595.32639	51.654167	223.32923	6.43	81	0.01	7.8	19.5	17.9	6.66	6.57	0.04	367.2	1.63	360.04	1.58	358.56	1.57	365.67	1.62	360	1.57	6.66	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	358.56	365.67	360	1007.1	375.32	0.96	368.02	0.92	369.5	0.93	-8.46	-8.38	-8.5	32.427	0.022	-999.9
AH04W	03/10/2000	80000	36595.33333	51.673172	223.247898	6.43	80	0.01	7.4	19.6	17.4	6.71	6.58	0.06	370.02	1.04	362.71	1.02	360.76	1.05	368.01	1.07	362.21	1.05	6.7	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	360.76	368.01	362.21	1006.8	374.89	0.65	367.51	0.64	368.98	0.64	-6.19	-6.04	-6.21	32.432	0.024	-999.9
AH04W	03/10/2000	81000	36595.34028	51.692001	223.165947	6.4	80	0.01	7.8	19.6	17.8	6.43	6.27	0.13	362.29	1.86	355.1	1.83	352.67	2.05	359.78	2.09	354.09	2.05	6.42	362.55	1.81	355.35	1.78	353.02	2	360.14	2.04	354.44	2	352.84	359.96	354.27	1006.6	374.25	0.42	366.85	0.42	368.33	0.42	-14.03	-14.08	-14.08	32.524	0.036	-999.9
AH04W	03/10/2000	82000	36595.34722	51.709954	223.08356	6.36	80	0.01	8.3	19.5	18.2	6.25	6.16	0.08	360.47	1.08	353.26	1.09	351.89	1.52	359.06	1.53	353.31	1.53	6.25	360.79	1.03	353.57	1.05	352.26	1.46	359.43	1.47	353.68	1.47	352.07	359.24	353.5	1006.3	375.02	0.91	367.53	0.9	369.02	0.9	-14.73	-14.8	-14.77	32.513	0.042	-999.9
AH04W	03/10/2000	83000	36595.35417	51.727391	223.001201	6.27	80	0.01	7.7	19.6	17.7	6.31	6.2	0.01	359.02	0.32	351.72	0.34	350.11	0.38	357.34	0.36	351.52	0.38	6.31	359.4	0.3	352.1	0.32	350.51	0.38	357.76	0.36	351.93	0.38	350.31	357.55	351.72	1006	374.4	0.38	366.82	0.39	368.3	0.39	-16.41	-16.49	-16.48	32.523	0.004	-999.9
AH04W	03/10/2000	84000	36595.36111	51.74572	222.91806	6.18	81	0.01	8.7	19.8	18.9	6.11	5.97	0.13	359.87	1.13	352.5	1.11	350.2	1.2	357.49	1.22	351.62	1.21	6.11	360.23	1.12	352.85	1.11	350.62	1.19	357.93	1.21	352.04	1.2	350.41	357.71	351.83	1005.7	375.47	1.12	367.81	1.1	369.29	1.1	-16.24	-16.33	-16.29	32.57	0.015	-999.9
AH04W	03/10/2000	85000	36595.36806	51.763822	222.834253	6.1	80	0.01	8	19.8	18.2	5.91	5.82	0.02	363.38	0.61	355.89	0.62	354.38	0.73	361.82	0.73	355.81	0.73	5.91	363.69	0.61	356.19	0.62	354.73	0.71	362.17	0.71	356.17	0.72	354.55	361.99	355.99	1005.5	376.22	3.44	368.48	3.39	369.97	3.4	-12.02	-12.05	-12.06	32.532	0.013	-999.9
AH04W	03/10/2000	90000	36595.375	51.782149	222.751539	6.04	80	0.01	8.3	19.5	18.3	5.92	5.81	0.02	362.78	0.29	355.22	0.26	353.5	0.24	361.01	0.27	354.93	0.24	5.92	363.06	0.29	355.5	0.25	353.84	0.25	361.35	0.27	355.27	0.25	353.67	361.18	355.1	1005.3	377.23	3.16	369.38	3.1	370.88	3.12	-12.83	-12.85	-12.87	32.541	0.006	-999.9
AH04W	03/10/2000	91000	36595.38194	51.800159	222.668474	5.98	80	0.01	8.6	19.9	18.9	5.88	5.77	0.01	364.53	0.35	356.81	0.33	355.2	0.41	362.87	0.45	356.64	0.41	5.87	364.73	0.31	357	0.28	355.47	0.37	363.15	0.4	356.91	0.37	355.33	363.01	356.77	1004.9	376.15	1.44	368.19	1.41	369.68	1.41	-11.09	-11.02	-11.13	32.539	0.004	-999.9
AH04W	03/10/2000	92000	36595.38889	51.818274	222.585107	6.02	80	0.01	9	19.5	19.1	5.89	5.79	0.02	364.75	0.19	356.88	0.21	355.32	0.29	363.14	0.3	356.76	0.29	5.88	364.99	0.17	357.11	0.18	355.65	0.27	363.47	0.27	357.09	0.27	355.48	363.31	356.92	1004.5	389.51	13.83	381.13	13.51	382.67	13.57	-10.87	-10.72	-10.9	32.533	0.007	-999.9
AH04W	03/10/2000	93000	36595.39583	51.836049	222.503827	5.95	80	0.01	8.9	19.4	18.8	5.92	5.82	0.01	363.65	0.19	355.71	0.2	354.21	0.31	362.09	0.31	355.64	0.31	5.91	363.89	0.17	355.95	0.18	354.49	0.31	362.38	0.31	355.92	0.31	354.35	362.23	355.78	1004.3	384.43	8.65	376.06	8.48	377.58	8.51	-11.93	-11.8	-11.97	32.541	0.005	-999.9
AH04W	03/10/2000	94000	36595.40278	51.853096	222.420038	5.81	80	0.01	8.7	19.6	18.7	5.92	5.82	0.01	364	0.25	355.95	0.23	354.38	0.31	362.38	0.33	355.81	0.31	5.91	364.25	0.25	356.19	0.23	354.71	0.31	362.72	0.33	356.15	0.31	354.55	362.55	355.98	1004	380.02	7.04	371.63	6.88	373.14	6.91	-11.65	-11.47	-11.69	32.543	0.002	-999.9
AH04W	03/10/2000	95000	36595.40972	51.869694	222.336692	5.8	80	0.01	9.1	19.5	19.1	5.93	5.83	0.02	365.02	0.78	356.86	0.73	355.31	0.92	363.42	0.98	356.75	0.92	5.93	365.41	0.76	357.23	0.71	355.72	0.9	363.84	0.96	357.16	0.91	355.52	363.63	356.95	1003.7	381.04	8.59	372.54	8.4	374.05	8.43	-10.61	-10.39	-10.65	32.53	0.01	-999.9
AH04W	03/10/2000	100000	36595.41667	51.885655	222.253818	5.8	81	0.01	9.3	19.2	19.2	5.95	5.84	0.03	364.99	0.66	356.72	0.65	354.88	0.91	363.08	0.93	356.32	0.91	5.95	365.29	0.65	357.01	0.64	355.26	0.87	363.47	0.89	356.7	0.88	355.07	363.28	356.51	1003.4	384.81	14.46	376.11	14.11	377.63	14.17	-10.98	-10.74	-11.01	32.532	0.015	-999.9
AH04W	03/10/2000	101000	36595.42361	51.901154	222.171697	5.78	82	0.01	9.1	19.2	19	5.86	5.74	0.03	366.54	1.11	358.14	1.07	356.21	1.21	364.55	1.26	357.66	1.21	5.86	366.92	1.12	358.51	1.08	356.66	1.21	365	1.25	358.1	1.21	356.44	364.78	357.88	1003.1	379.96	3.99	371.27	3.91	372.77	3.92	-9.54	-9.24	-9.57	32.541	0.011	-999.9
AH04W	03/10/2000	102000	36595.43056	51.916674	222.090186	5.7	82	0.01	9	18.9	18.7	5.87	5.76	0.01	365.95	0.44	357.44	0.45	355.72	0.51	364.16	0.5	357.16	0.51	5.87	366.27	0.46	357.75	0.47	356.11	0.53	364.57	0.52	357.55	0.53	355.91	364.37	357.35	1002.8	379.98	5.15	371.16	5.02	372.67	5.04	-9.99	-9.64	-10.02	32.53	0.002	-999.9
AH04W	03/10/2000	103000	36595.4375	51.93298	222.008812	5.7	83	0.01	9.8	19	19.6	5.86	5.74	0.03	365.99	0.8	357.39	0.76	355.48	0.73	364.02	0.77	356.92	0.73	5.86	366.3	0.82	357.69	0.78	355.86	0.74	364.41	0.78	357.3	0.74	355.67	364.21	357.11	1002.5	385.32	12.6	376.29	12.31	377.81	12.36	-10.16	-9.8	-10.19	32.542	0.007	-999.9
AH04W	03/10/2000	104000	36595.44444	51.948872	221.928074	5.7	83	0.01	9.4	18.9	19.1	5.78	5.66	0.01	369.83	0.63	361.05	0.6	359.15	0.64	367.85	0.67	360.6	0.64	5.78	370.12	0.59	361.34	0.56	359.5	0.58	368.22	0.61	360.96	0.58	359.33	368.04	360.78	1002.2	385.22	9.96	376.11	9.72	377.63	9.76	-6.42	-5.97	-6.44	32.545	0.004	-999.9
AH04W	03/10/2000	105000	36595.45139	51.965493	221.847059	5.7	84	0.01	9.7	19	19.5	5.75	5.64	0.01	372.12	1.06	363.2	1.01	361.39	1.09	370.25	1.14	362.85	1.09	5.75	372.39	1.04	363.45	0.99	361.66	1.02	370.53	1.07	363.13	1.02	361.53	370.39	362.99	1002	389.32	14.08	380.01	13.76	381.55	13.81	-4.15	-3.62	-4.16	32.547	0.002	-999.9
AH04W	03/10/2000	110000	36595.45833	51.981527	221.765957	5.7	84	0.01	8.6	18.9	18.3	5.73	5.62	0.02	372.97	0.24	363.94	0.27	362.19	0.37	371.15	0.36	363.65	0.37	5.74	373.22	0.22	364.19	0.25	362.38	0.36	371.34	0.34	363.84	0.36	362.28	371.24	363.75	1001.7	386.55	9.65	377.22	9.41	378.75	9.45	-3.32	-2.76	-3.32	32.55	0.004	-999.9
AH04W	03/10/2000	111000	36595.46528	51.99741	221.68448	5.7	85	0.01	8.8	19.3	18.7	5.68	5.56	0.02	374.24	0.56	365.09	0.53	363.17	0.53	372.25	0.55	364.64	0.53	5.68	374.47	0.52	365.32	0.5	363.36	0.48	372.44	0.51	364.83	0.48	363.26	372.34	364.74	1001.5	381.46	8.14	372.16	7.93	373.67	7.96	-2.27	-1.66	-2.26	32.562	0.003	-999.9
AH04W	03/10/2000	112000	36595.47222	52.013036	221.602028	5.7	85	0.01	9.2	19	19	5.63	5.52	0.01	373.49	0.15	364.27	0.13	362.39	0.23	371.54	0.25	363.86	0.23	5.64	373.78	0.16	364.56	0.14	362.64	0.23	371.79	0.25	364.11	0.23	362.51	371.66	363.98	1001.2	386.94	10.39	377.42	10.14	378.94	10.18	-2.95	-2.34	-2.94	32.554	0.002	-999.9
AH04W	03/10/2000	113000	36595.47917	52.028627	221.520849	5.63	85	0.01	8.9	19	18.7	5.62	5.51	0.01	373.62	0.3	364.28	0.27	362.56	0.35	371.84	0.39	364.03	0.35	5.62	373.89	0.31	364.54	0.27	362.77	0.34	372.05	0.38	364.24	0.34	362.66	371.94	364.13	1000.8	388.15	9.74	378.47	9.48	380	9.51	-2.72	-2.06	-2.72	32.548	0.004	-999.9
AH04W	03/10/2000	114000	36595.48611	52.044428	221.439327	5.7	86	0.01	9.8	19	19.6	5.63	5.52	0.01	374.63	0.18	365.14	0.16	363.4	0.25	372.83	0.26	364.88	0.25	5.63	374.86	0.13	365.36	0.11	363.56	0.24	372.99	0.26	365.03	0.24	363.48	372.91	364.95	1000.5	391.68	9.74	381.78	9.5	383.33	9.53	-1.83	-1.09	-1.83	32.556	0.002	-999.9
AH04W	03/10/2000	115000	36595.49306	52.060465	221.359084	5.76	86	0.01	9.8	18.6	19.4	5.65	5.55	0.02	374.36	0.99	364.76	1	363.11	1.04	372.65	1.04	364.58	1.05	5.66	374.6	0.98	365	0.99	363.29	1.03	372.83	1.02	364.76	1.03	363.2	372.74	364.67	1000.2	397.13	15.6	386.97	15.19	388.54	15.25	-2.03	-1.25	-2.03	32.542	0.007	-999.9
AH04W	03/10/2000	120000	36595.5	52.07702	221.27891	5.71	86	0.01	9.8	18.7	19.5	5.66	5.55	0.02	373.28	0.62	363.63	0.59	361.78	0.62	371.36	0.65	363.24	0.62	5.66	373.55	0.62	363.89	0.59	361.99	0.58	371.57	0.61	363.46	0.59	361.89	371.47	363.35	1000	391.28	14.77	381.19	14.39	382.74	14.45	-3.27	-2.52	-3.28	32.554	0.006	-999.9
AH04W	03/10/2000	121000	36595.50694	52.09317	221.199515	5.7	86	0.01	9	18.8	18.7	5.67	5.56	0.02	373.59	0.55	363.86	0.57	362.21	0.58	371.88	0.56	363.67	0.58	5.67	373.76	0.56	364.03	0.58	362.32	0.61	371.99	0.59	363.78	0.61	362.26	371.93	363.73	999.8	389.58	12.44	379.45	12.11	380.99	12.16	-2.82	-2.06	-2.82	32.539	0.005	-999.9
AH04W	03/10/2000	122000	36595.51389	52.109637	221.118274	5.7	87	0.01	9.4	18.7	19	5.72	5.62	0.01	372.15	0.32	362.38	0.32	360.66	0.38	370.36	0.38	362.12	0.39	5.73	372.34	0.29	362.57	0.29	360.79	0.36	370.5	0.35	362.25	0.36	360.73	370.43	362.18	999.6	391.36	13.86	381.11	13.49	382.65	13.54	-4.28	-3.56	-4.3	32.539	0.006	-999.9
AH04W	03/10/2000	123000	36595.52083	52.127108	221.038764	5.72	87	0.01	9.6	18.9	19.3	5.75	5.64	0.02	372.12	0.18	362.26	0.17	360.51	0.27	370.29	0.26	361.97	0.27	5.75	372.33	0.15	362.47	0.15	360.71	0.2	370.5	0.2	362.17	0.2	360.61	370.4	362.07	999.4	400.94	16.28	390.35	15.86	391.92	15.92	-4.32	-3.58	-4.33	32.535	0.007	-999.9
AH04W	03/10/2000	124000	36595.52778	52.145303	220.957975	5.78	87	0.01	8.4	19.1	18.2	5.7	5.58	0.03	373.56	0.74	363.61	0.7	361.61	0.87	371.49	0.92	363.07	0.87	5.71	373.76	0.7	363.8	0.67	361.78	0.8	371.66	0.85	363.24	0.81	361.69	371.57	363.15	999.2	397.48	11.76	386.91	11.45	388.48	11.49	-3.17	-2.41	-3.18	32.553	0.006	-999.9
AH04W	03/10/2000	125000	36595.53472	52.163123	220.876558	5.87	88	0.01	9.2	19.2	19	5.69	5.58	0.02	374.6	0.14	364.52	0.14	362.78	0.21	372.79	0.21	364.25	0.22	5.69	374.76	0.08	364.67	0.09	362.88	0.19	372.9	0.17	364.34	0.19	362.83	372.85	364.3	998.9	407.36	15.17	396.41	14.76	398.02	14.82	-1.95	-1.13	-1.95	32.537	0.005	-999.9
AH04W	03/10/2000	130000	36595.54167	52.180638	220.796419	5.93	88	0.01	9.2	18.8	18.8	5.71	5.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	5.72	373.4	0.66	363.24	0.67	361.34	0.66	371.41	0.65	362.79	0.66	361.34	371.41	362.79	998.7	397.77	11.2	386.98	10.9	388.54	10.95	-3.37	-2.57	-3.39	32.546	0.003	-999.9
AH04W	03/10/2000	131000	36595.54861	52.198349	220.715394	6.08	87	0.01	9.6	19.2	19.4	5.71	5.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	5.72	372.88	0.42	362.68	0.42	360.78	0.46	370.9	0.47	362.24	0.46	360.78	370.9	362.24	998.5	401.86	17.49	390.89	17.02	392.47	17.08	-3.85	-3.07	-3.86	32.546	0.003	-999.9
AH04W	03/10/2000	132000	36595.55556	52.215864	220.633906	5.98	87	0.01	8.7	19	18.4	5.7	5.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	5.71	373.54	0.56	363.28	0.57	361.43	0.6	371.61	0.6	362.89	0.6	361.43	371.61	362.89	998.4	396.88	9.27	386.01	9.03	387.56	9.07	-3.13	-2.36	-3.14	32.547	0.004	-999.9
AH04W	03/10/2000	133000	36595.5625	52.233256	220.5529	5.97	87	0.01	8.3	19	18	5.7	5.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	5.71	372.05	0.86	361.76	0.81	360.06	0.86	370.28	0.9	361.51	0.86	360.06	370.28	361.51	998.2	392.51	7.6	381.67	7.4	383.21	7.42	-4.43	-3.69	-4.44	32.546	0.005	-999.9
AH04W	03/10/2000	134000	36595.56944	52.251153	220.472222	6.02	87	0.01	9	19.1	18.7	5.7	5.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	5.7	373.19	0.57	362.78	0.58	361.08	0.68	371.41	0.67	362.53	0.68	361.08	371.41	362.53	997.9	392.91	10.14	381.97	9.84	383.51	9.88	-3.33	-2.56	-3.35	32.555	0.008	-999.9
AH04W	03/10/2000	135000	36595.57639	52.268644	220.391546	6.07	87	0.01	9.4	18.8	19	5.7	5.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	5.7	371.43	0.26	361	0.25	359.29	0.26	369.65	0.27	360.74	0.26	359.29	369.65	360.74	997.7	401.01	20.63	389.77	20.07	391.35	20.15	-5.05	-4.31	-5.06	32.551	0.007	-999.9
AH04W	03/10/2000	140000	36595.58333	52.284587	220.310558	5.91	87	0.01	9.2	18.8	18.9	5.71	5.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	5.71	371.69	0.19	361.19	0.17	359.3	0.22	369.71	0.23	360.75	0.22	359.3	369.71	360.75	997.6	387.07	10.38	376.17	10.1	377.69	10.14	-4.96	-4.25	-4.98	32.555	0.004	-999.9
AH04W	03/10/2000	141000	36595.59028	52.299018	220.22922	5.81	87	0.01	10	18.5	19.5	5.7	5.58	0.01	371.36	0.28	360.81	0.29	358.98	0.35	369.45	0.35	360.43	0.36	5.7	371.63	0.29	361.07	0.3	359.24	0.38	369.71	0.38	360.68	0.38	359.11	369.58	360.56	997.4	391.17	15	380.08	14.58	381.62	14.63	-5.08	-4.38	-5.09	32.558	0.002	-999.9
AH04W	03/10/2000	142000	36595.59722	52.313913	220.149049	5.81	87	0.01	9.5	18.7	19.1	5.69	5.57	0.01	371.7	0.73	361.1	0.7	359.26	0.71	369.78	0.74	360.71	0.71	5.69	371.91	0.71	361.3	0.68	359.42	0.69	369.94	0.72	360.87	0.69	359.34	369.86	360.79	997.3	381.51	5.91	370.66	5.74	372.15	5.76	-4.77	-4.1	-4.79	32.566	0.002	-999.9
AH04W	03/10/2000	143000	36595.60417	52.328866	220.068411	5.8	88	0.01	9.5	18.6	19.1	5.67	5.55	0.02	372.2	0.25	361.55	0.26	359.56	0.33	370.13	0.33	361.02	0.33	5.67	372.37	0.26	361.71	0.27	359.7	0.33	370.27	0.33	361.15	0.33	359.63	370.2	361.08	997.2	383.22	5.36	372.29	5.2	373.79	5.23	-4.41	-3.76	-4.42	32.572	0.005	-999.9
AH04W	03/10/2000	144000	36595.61111	52.346156	219.989559	5.9	88	0.01	9.3	18.5	18.8	5.62	5.5	0.02	373.58	1.61	362.84	1.55	360.95	1.7	371.61	1.76	362.41	1.7	5.62	373.75	1.63	363.01	1.57	361.07	1.71	371.73	1.77	362.52	1.71	361.01	371.67	362.47	997	397.28	11.87	385.89	11.54	387.44	11.58	-2.95	-2.28	-2.96	32.574	0.011	-999.9
AH04W	03/10/2000	145000	36595.61806	52.368591	219.914986	6.22	88	0.01	8.4	18.3	17.8	5.64	5.53	0.01	377.29	0.31	366.39	0.32	364.55	0.31	375.38	0.31	366.02	0.31	5.64	377.43	0.28	366.53	0.29	364.66	0.29	375.49	0.28	366.13	0.29	364.61	375.43	366.08	996.9	388.43	12.5	377.24	12.15	378.77	12.2	0.72	1.48	0.73	32.567	0.004	-999.9
AH04W	03/10/2000	150000	36595.625	52.385628	219.836482	6.14	87	0.01	10.1	18.5	19.6	5.64	5.53	0.01	376.34	0.35	365.39	0.36	363.58	0.37	374.44	0.36	365.04	0.38	5.65	376.47	0.33	365.51	0.34	363.61	0.38	374.48	0.37	365.08	0.38	363.6	374.46	365.06	996.7	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-0.21	0.51	-0.22	32.568	0.002	-999.9
AH04W	03/10/2000	151000	36595.63194	52.399572	219.755555	5.98	87	0.01	10.8	18.6	20.4	5.64	5.53	0.01	375.73	0.2	364.74	0.2	362.92	0.26	373.82	0.27	364.38	0.27	5.65	375.86	0.18	364.88	0.17	362.95	0.24	373.86	0.25	364.42	0.24	362.94	373.84	364.4	996.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-0.8	-0.11	-0.8	32.569	0.001	-999.9
AH04W	03/10/2000	152000	36595.63889	52.413917	219.67445	5.9	87	0.01	10	18.6	19.6	5.63	5.51	0.02	376.58	0.19	365.55	0.18	363.61	0.21	374.56	0.22	365.08	0.21	5.63	376.75	0.2	365.71	0.19	363.72	0.24	374.68	0.25	365.19	0.24	363.67	374.62	365.13	996.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	0.01	0.68	0	32.572	0.003	-999.9
AH04W	03/10/2000	153000	36595.64583	52.428813	219.592883	5.82	87	0.01	9.3	18.9	19	5.58	5.46	0.01	376.25	0.25	365.19	0.26	363.36	0.28	374.34	0.27	364.83	0.28	5.58	376.36	0.23	365.3	0.25	363.44	0.26	374.42	0.24	364.9	0.26	363.4	374.38	364.87	996.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-0.19	0.44	-0.18	32.567	0.008	-999.9
AH04W	03/10/2000	154000	36595.65278	52.443568	219.512354	5.8	88	0.01	9.3	18.1	18.6	5.6	5.49	0.01	376.48	0.31	365.37	0.29	363.62	0.26	374.65	0.27	365.08	0.26	5.6	376.61	0.3	365.5	0.29	363.69	0.24	374.73	0.24	365.16	0.24	363.66	374.69	365.12	996.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	0.14	0.75	0.14	32.563	0.004	-999.9
AH04W	03/10/2000	155000	36595.65972	52.458194	219.432412	5.8	89	0.01	8.8	18.6	18.4	5.59	5.48	0.01	376.51	0.49	365.39	0.47	363.57	0.48	374.6	0.5	365.03	0.48	5.6	376.57	0.47	365.46	0.45	363.57	0.45	374.61	0.47	365.04	0.45	363.57	374.61	365.04	996.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	0.13	0.67	0.14	32.568	0.004	-999.9
AH04W	03/10/2000	160000	36595.66667	52.472894	219.351372	5.8	89	0.01	9.1	18.5	18.6	5.59	5.47	0.01	375.96	0.25	364.86	0.24	362.96	0.3	373.98	0.31	364.42	0.3	5.59	376.09	0.23	364.99	0.22	363.06	0.27	374.08	0.28	364.53	0.27	363.01	374.03	364.48	996.2	375.75	1.94	364.68	1.89	366.15	1.9	-0.36	0.1	-0.35	32.567	0.003	-999.9
AH04W	03/10/2000	161000	36595.67361	52.487332	219.270756	5.8	89	0.01	9.9	18.5	19.4	5.59	5.48	0.01	375.65	0.15	364.51	0.16	362.69	0.24	373.75	0.24	364.15	0.24	5.59	375.78	0.17	364.64	0.18	362.77	0.24	373.84	0.24	364.24	0.24	362.73	373.79	364.19	996.1	375.85	1.4	364.72	1.36	366.19	1.37	-0.56	-0.14	-0.56	32.564	0.003	-999.9
AH04W	03/10/2000	162000	36595.68056	52.501455	219.189344	5.8	89	0.01	9.5	18.8	19.1	5.61	5.5	0.01	376.16	0.36	364.95	0.33	363.1	0.36	374.23	0.39	364.57	0.36	5.61	376.27	0.37	365.05	0.34	363.16	0.31	374.29	0.33	364.62	0.31	363.13	374.26	364.6	995.9	377.23	2.61	366.01	2.53	367.49	2.54	-0.09	0.33	-0.08	32.562	0.004	-999.9
AH04W	03/10/2000	163000	36595.6875	52.513143	219.106022	5.79	89	0.02	9.1	18.7	18.5	5.59	5.47	0.01	378.02	0.93	366.73	0.9	364.78	0.91	375.99	0.94	366.25	0.92	5.6	378.07	0.9	366.77	0.87	364.79	0.89	376.01	0.92	366.26	0.9	364.79	376	366.26	995.8	375.72	0.64	364.51	0.62	365.98	0.62	1.65	2.07	1.66	32.574	0.003	-999.9
AH04W	03/10/2000	164000	36595.69444	52.523928	219.024182	5.7	90	0.02	8.6	18.4	17.8	5.58	5.47	0.01	378.69	0.38	367.37	0.37	365.47	0.45	376.71	0.46	366.95	0.45	5.59	378.75	0.37	367.43	0.36	365.51	0.43	376.75	0.44	366.98	0.43	365.49	376.73	366.96	995.8	375.06	0.43	363.87	0.41	365.33	0.41	2.42	2.81	2.43	32.571	0.003	-999.9
AH04W	03/10/2000	165000	36595.70139	52.534812	218.944258	5.7	90	0.02	7.7	17.6	16.5	5.58	5.46	0.01	378.54	0.27	367.21	0.26	365.3	0.28	376.55	0.3	366.78	0.28	5.58	378.61	0.23	367.28	0.22	365.36	0.26	376.61	0.27	366.83	0.26	365.33	376.58	366.8	995.8	374.78	0.54	363.59	0.52	365.06	0.52	2.34	2.66	2.35	32.57	0.002	-999.9
AH04W	03/10/2000	170000	36595.70833	52.544958	218.865435	5.7	90	0.02	7.5	17.8	16.2	5.58	5.46	0.01	377.86	0.43	366.54	0.42	364.63	0.56	375.87	0.57	366.1	0.56	5.58	377.94	0.37	366.62	0.37	364.68	0.51	375.92	0.52	366.15	0.51	364.66	375.89	366.13	995.8	374.63	0.51	363.43	0.5	364.9	0.5	1.74	1.97	1.75	32.568	0.006	-999.9
AH04W	03/10/2000	171000	36595.71528	52.556171	218.785387	5.7	90	0.02	8	18.1	17	5.49	5.37	0.03	377.7	0.41	366.36	0.41	364.38	0.72	375.64	0.74	365.85	0.73	5.5	377.75	0.36	366.4	0.36	364.38	0.71	375.64	0.73	365.85	0.72	364.38	375.64	365.85	995.6	374.54	0.47	363.32	0.45	364.78	0.45	1.54	1.72	1.55	32.601	0.025	-999.9
AH04W	03/10/2000	172000	36595.72222	52.567223	218.705135	5.7	90	0.04	8.1	18	17	5.52	5.41	0.04	377.67	0.35	366.27	0.33	364.46	0.58	375.78	0.61	365.93	0.58	5.52	377.73	0.34	366.33	0.32	364.48	0.59	375.8	0.62	365.95	0.59	364.47	375.79	365.94	995.5	374.77	0.73	363.48	0.7	364.94	0.7	1.7	1.88	1.71	32.585	0.018	-999.9
AH04W	03/10/2000	173000	36595.72917	52.578776	218.62334	5.64	90	0.03	6.5	18.6	15.6	5.55	5.44	0.01	378.11	0.22	366.68	0.22	364.81	0.32	376.16	0.33	366.28	0.32	5.56	378.18	0.22	366.74	0.21	364.82	0.31	376.17	0.32	366.29	0.31	364.81	376.17	366.28	995.5	374.24	0.44	362.94	0.43	364.4	0.43	2.12	2.26	2.13	32.579	0.003	-999.9
AH04W	03/10/2000	174000	36595.73611	52.590786	218.542515	5.6	90	0.03	7	18	15.6	5.49	5.36	0.04	378.18	0.31	366.73	0.3	364.6	0.4	375.95	0.42	366.07	0.4	5.49	378.22	0.29	366.77	0.27	364.59	0.37	375.95	0.39	366.07	0.37	364.6	375.95	366.07	995.4	373.91	0.21	362.62	0.21	364.08	0.21	1.98	2.04	1.99	32.602	0.011	-999.9
AH04W	03/10/2000	175000	36595.74306	52.602476	218.464194	5.6	91	0.03	6.7	17.6	15.2	5.28	5.16	0.04	377.03	0.42	365.64	0.41	363.61	0.46	374.91	0.47	365.08	0.46	5.29	377.05	0.39	365.67	0.38	363.6	0.44	374.9	0.45	365.07	0.44	363.61	374.9	365.08	995.4	373.93	0.25	362.66	0.25	364.13	0.25	0.95	0.97	0.95	32.629	0.013	-999.9
AH04W	03/10/2000	180000	36595.75	52.613928	218.385592	5.55	91	0.03	6.1	17.8	14.4	5.23	5.14	0.05	377.23	0.48	365.83	0.46	364.39	0.75	375.73	0.78	365.86	0.75	5.23	377.13	0.43	365.74	0.41	364.32	0.7	375.66	0.73	365.8	0.7	364.36	375.69	365.83	995.3	373.65	0.07	362.37	0.07	363.84	0.07	1.99	2.04	1.99	32.617	0.021	-999.9
AH04W	03/10/2000	181000	36595.75694	52.625285	218.306697	5.5	91	0.05	6.5	17.9	15	5.3	5.2	0.01	377.39	0.17	365.93	0.16	364.27	0.22	375.65	0.23	365.74	0.22	5.3	377.31	0.18	365.85	0.17	364.22	0.22	375.61	0.23	365.7	0.22	364.25	375.63	365.72	995.2	373.73	0.12	362.4	0.12	363.86	0.12	1.85	1.9	1.86	32.645	0.071	-999.9
AH04W	03/10/2000	182000	36595.76389	52.637061	218.227332	5.5	91	0.05	6.3	18	14.8	5.31	5.21	0.01	377.3	0.66	365.82	0.64	364.28	0.73	375.69	0.76	365.75	0.73	5.31	377.18	0.66	365.71	0.63	364.23	0.73	375.64	0.76	365.71	0.73	364.26	375.67	365.73	995.1	373.76	0.11	362.41	0.12	363.87	0.12	1.85	1.91	1.86	32.815	0.004	-999.9
AH04W	03/10/2000	183000	36595.77083	52.648598	218.147903	5.5	91	0.06	6.3	17.9	14.6	5.24	5.11	0.09	379.82	1.08	368.26	1.07	366.22	0.75	377.69	0.76	367.7	0.76	5.23	379.7	1.09	368.14	1.07	366.17	0.77	377.64	0.77	367.65	0.77	366.19	377.67	367.67	995.1	373.69	0.08	362.34	0.09	363.8	0.09	3.85	3.98	3.87	32.829	0.012	-999.9
AH04W	03/10/2000	184000	36595.77778	52.660262	218.068188	5.45	91	0.05	6	17.9	13.3	4.78	4.65	0.08	382.52	0.56	370.97	0.52	368.86	0.54	380.33	0.55	370.37	0.54	4.78	382.37	0.58	370.83	0.54	368.78	0.52	380.24	0.54	370.29	0.53	368.82	380.28	370.33	995.1	373.7	0.05	362.44	0.07	363.91	0.07	6.38	6.58	6.42	32.834	0.017	-999.9
AH04W	03/10/2000	185000	36595.78472	52.671567	217.989392	5.27	91	0.06	5.9	17.6	10.4	4.73	4.63	0.04	380.4	0.63	368.94	0.63	367.31	0.75	378.71	0.77	368.81	0.75	4.73	380.27	0.64	368.81	0.63	367.24	0.78	378.63	0.8	368.74	0.78	367.28	378.67	368.77	995.1	373.56	0.04	362.32	0.06	363.8	0.06	4.96	5.11	4.97	32.818	0.007	-999.9
AH04W	03/10/2000	190000	36595.79167	52.682625	217.911913	4.92	91	0.07	8.9	17.2	6.7	4.66	4.57	0.02	382.06	0.57	370.63	0.54	369.11	0.62	380.47	0.65	370.61	0.62	4.65	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	369.11	380.47	370.61	995.3	373.6	0.06	362.45	0.08	363.92	0.08	6.66	6.87	6.69	32.819	0.004	-999.9
AH04W	03/10/2000	191000	36595.79861	52.693665	217.835575	4.61	91	0.09	10.5	17.1	5.4	4.63	4.52	0.02	381.7	0.46	370.37	0.48	368.52	0.47	379.78	0.46	370.03	0.47	4.63	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	368.52	379.78	370.03	995.5	373.7	0.1	362.62	0.11	364.1	0.11	5.9	6.08	5.93	32.825	0.004	-999.9
AH04W	03/10/2000	192000	36595.80556	52.704337	217.758689	4.3	91	0.09	11.4	17.2	5.4	4.57	4.46	0.01	382.4	0.17	371.11	0.16	369.32	0.24	380.54	0.26	370.83	0.24	4.57	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	369.32	380.54	370.83	995.6	373.73	0.04	362.71	0.06	364.19	0.06	6.61	6.81	6.64	32.831	0.001	-999.9
AH04W	03/10/2000	193000	36595.8125	52.714429	217.682288	4.19	91	0.11	11.4	17.2	5.6	4.59	4.48	0.01	382.55	0.16	371.26	0.17	369.53	0.25	380.75	0.24	371.04	0.25	4.58	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	369.53	380.75	371.04	995.7	373.77	0.06	362.76	0.08	364.24	0.08	6.77	6.98	6.8	32.827	0.003	-999.9
AH04W	03/10/2000	194000	36595.81944	52.724521	217.605329	4.02	92	0.13	12.8	17.2	6.9	4.63	4.53	0.02	381.04	0.55	369.79	0.54	368.11	0.49	379.28	0.49	369.61	0.49	4.63	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	368.11	379.28	369.61	995.7	374.07	0.15	363.05	0.14	364.53	0.15	5.06	5.21	5.08	32.815	0.003	-999.9
AH04W	03/10/2000	195000	36595.82639	52.734558	217.528941	3.82	92	0.12	13.3	17.1	7	4.7	4.59	0.01	379.56	0.19	368.38	0.19	366.67	0.2	377.77	0.2	368.16	0.2	4.69	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	366.67	377.77	368.16	995.8	374.29	0.05	363.29	0.07	364.77	0.07	3.38	3.48	3.39	32.811	0.002	-999.9
AH04W	03/10/2000	200000	36595.83333	52.744682	217.453106	3.6	92	0.13	13.7	16.8	7.2	4.68	4.57	0.02	381.18	0.76	370.02	0.77	368.15	0.85	379.24	0.84	369.66	0.85	4.68	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	368.15	379.24	369.66	995.9	374.35	0.05	363.41	0.08	364.89	0.08	4.74	4.89	4.77	32.818	0.003	-999.9
AH04W	03/10/2000	201000	36595.84028	52.75472	217.376917	3.5	91	0.13	13.1	17	6.7	4.67	4.56	0.01	381.05	0.38	369.95	0.36	368.08	0.42	379.1	0.44	369.58	0.42	4.67	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	368.08	379.1	369.58	996.1	374.41	0.06	363.53	0.07	365.02	0.07	4.55	4.69	4.56	32.819	0.002	-999.9
AH04W	03/10/2000	202000	36595.84722	52.764544	217.302186	3.5	91	0.15	13.1	16.7	7.2	4.57	4.44	0.04	382.49	1.2	371.37	1.16	369.21	1.23	380.24	1.27	370.72	1.23	4.57	381.99	1.33	370.88	1.3	368.71	1.39	379.73	1.43	370.21	1.39	368.96	379.98	370.47	996.1	374.43	0.06	363.57	0.07	365.06	0.07	5.39	5.55	5.41	32.84	0.006	-999.9
AH04W	03/10/2000	203000	36595.85417	52.774266	217.226522	3.5	90	0.16	13.2	17.2	7.2	4.47	4.34	0.03	384.72	0.61	373.54	0.61	371.42	0.74	382.51	0.74	372.95	0.74	4.47	384.41	0.64	373.24	0.64	371.13	0.77	382.21	0.78	372.65	0.77	371.28	382.36	372.8	996.1	374.47	0.06	363.62	0.07	365.11	0.08	7.66	7.89	7.69	32.852	0.004	-999.9
AH04W	03/10/2000	204000	36595.86111	52.7837	217.148463	3.53	88	0.2	12.9	17.4	6.8	4.47	4.35	0.02	383.54	0.93	372.42	0.9	370.51	0.9	381.55	0.93	372.03	0.9	4.46	383.4	0.92	372.29	0.89	370.4	0.88	381.44	0.91	371.92	0.88	370.46	381.49	371.97	996.1	374.48	0.05	363.65	0.06	365.14	0.06	6.81	7.01	6.83	32.838	0.004	-999.9
AH04W	03/10/2000	205000	36595.86806	52.795051	217.07064	3.65	85	0.3	13.1	17.6	7.2	4.51	4.4	0.02	381.42	0.21	370.36	0.21	368.58	0.35	379.56	0.36	370.09	0.36	4.51	381.31	0.19	370.26	0.2	368.47	0.36	379.45	0.37	369.98	0.36	368.53	379.51	370.03	996.2	374.47	0.07	363.64	0.09	365.13	0.1	4.89	5.04	4.9	32.828	0.005	-999.9
AH04W	03/10/2000	210000	36595.875	52.808398	216.993884	3.81	80	0.34	12.9	17.3	7.4	4.55	4.43	0.01	381.09	0.18	370.03	0.18	368.15	0.28	379.12	0.29	369.66	0.28	4.55	381.07	0.14	370.02	0.15	368.14	0.27	379.11	0.27	369.64	0.27	368.14	379.12	369.65	996.2	374.45	0.06	363.61	0.07	365.1	0.07	4.53	4.67	4.55	32.825	0.002	-999.9
AH04W	03/10/2000	211000	36595.88194	52.822433	216.917438	3.93	77	0.36	12.7	17.5	7.2	4.57	4.46	0.02	381.7	0.41	370.63	0.41	368.86	0.49	379.85	0.51	370.37	0.49	4.57	381.65	0.39	370.59	0.39	368.81	0.5	379.8	0.51	370.32	0.5	368.83	379.83	370.34	996.2	374.45	0.04	363.61	0.08	365.09	0.08	5.22	5.38	5.25	32.831	0.005	-999.9
AH04W	03/10/2000	212000	36595.88889	52.836258	216.841352	4.06	75	0.39	12.5	17.3	7.4	4.62	4.53	0.06	382.04	0.83	370.97	0.82	369.43	1.03	380.44	1.04	370.94	1.03	4.62	381.99	0.8	370.92	0.8	369.41	1.02	380.41	1.04	370.92	1.03	369.42	380.43	370.93	996.2	374.44	0.06	363.61	0.07	365.1	0.07	5.81	5.99	5.83	32.82	0.01	-999.9
AH04W	03/10/2000	213000	36595.89583	52.850816	216.764508	4.14	72	0.38	12.9	17.8	7.6	4.69	4.58	0.01	381.56	0.65	370.51	0.64	368.68	0.69	379.65	0.7	370.19	0.69	4.69	381.5	0.6	370.45	0.6	368.63	0.66	379.6	0.67	370.13	0.66	368.66	379.63	370.16	996.3	374.49	0.06	363.66	0.08	365.14	0.07	5	5.14	5.02	32.82	0.002	-999.9
AH04W	03/10/2000	214000	36595.90278	52.865384	216.686843	4.16	72	0.22	12.5	17.6	7.5	4.57	4.44	0.07	383.21	0.41	372.18	0.42	370	0.55	380.94	0.56	371.51	0.56	4.57	383.17	0.43	372.14	0.43	369.94	0.55	380.87	0.56	371.45	0.56	369.97	380.91	371.48	996.4	374.56	0.05	363.8	0.08	365.29	0.08	6.17	6.35	6.19	32.833	0.005	-999.9
AH04W	03/10/2000	215000	36595.90972	52.87968	216.610439	4.1	72	0.34	12.2	17.4	7.5	4.52	4.42	0.03	382.67	0.9	371.68	0.88	369.93	0.82	380.84	0.84	371.44	0.82	4.52	382.62	0.91	371.63	0.88	369.91	0.83	380.82	0.85	371.42	0.83	369.92	380.83	371.43	996.5	374.68	0.08	363.95	0.08	365.43	0.08	5.97	6.15	6	32.817	0.004	-999.9
AH04W	03/10/2000	220000	36595.91667	52.893589	216.533041	4.1	71	0.44	12.4	17.7	7.5	4.49	4.36	0.04	383.52	1.36	372.52	1.32	370.4	1.52	381.32	1.57	371.91	1.53	4.49	383.44	1.38	372.43	1.34	370.32	1.55	381.24	1.6	371.84	1.56	370.36	381.28	371.88	996.4	374.7	0.03	363.97	0.05	365.46	0.05	6.39	6.58	6.42	32.836	0.009	-999.9
AH04W	03/10/2000	221000	36595.92361	52.906356	216.454482	4.14	70	0.53	11.9	17.7	7.2	4.5	4.37	0.02	383.66	0.54	372.65	0.53	370.62	0.57	381.54	0.59	372.13	0.57	4.5	383.57	0.52	372.57	0.5	370.54	0.56	381.46	0.59	372.06	0.57	370.58	381.5	372.1	996.5	374.72	0.1	364	0.11	365.49	0.11	6.58	6.78	6.61	32.827	0.006	-999.9
AH04W	03/10/2000	222000	36595.93056	52.919631	216.375183	4.22	69	0.52	11.5	18.1	6.9	4.42	4.29	0.03	385.13	0.3	374.11	0.3	371.91	0.42	382.84	0.43	373.43	0.42	4.42	385.04	0.26	374.02	0.25	371.83	0.37	382.76	0.39	373.35	0.38	371.87	382.8	373.39	996.5	374.75	0.07	364.05	0.07	365.54	0.08	7.82	8.05	7.85	32.844	0.006	-999.9
AH04W	03/10/2000	223000	36595.9375	52.932728	216.295133	4.3	69	0.43	10.6	17.9	6.4	4.29	4.15	0.04	390.58	3.53	379.4	3.42	377.13	3.64	388.21	3.76	378.68	3.65	4.28	390.42	3.55	379.25	3.44	377.09	3.73	388.17	3.85	378.64	3.74	377.11	388.19	378.66	996.4	374.79	0.07	364.09	0.08	365.59	0.08	13.02	13.4	13.07	32.878	0.012	-999.9
AH04W	03/10/2000	224000	36595.94444	52.945086	216.215742	4.24	69	0.43	10.4	17.8	7.1	4.28	4.17	0.03	392.45	1.56	381.21	1.52	379.23	1.87	390.39	1.93	380.79	1.88	4.28	392.39	1.58	381.15	1.54	379.29	1.87	390.46	1.93	380.85	1.88	379.26	390.43	380.82	996.4	374.81	0.07	364.09	0.08	365.59	0.08	15.17	15.62	15.23	32.869	0.011	-999.9
AH04W	03/10/2000	225000	36595.95139	52.957243	216.137206	4.11	69	0.45	10.2	17.8	7.4	4.34	4.22	0.02	387.44	1.82	376.32	1.76	374.3	1.88	385.33	1.94	375.83	1.89	4.34	387.41	1.88	376.29	1.82	374.3	1.94	385.33	2	375.83	1.95	374.3	385.33	375.83	996.4	374.81	0.06	364.08	0.08	365.57	0.08	10.22	10.52	10.26	32.845	0.004	-999.9
AH04W	03/10/2000	230000	36595.95833	52.970017	216.057934	4.03	70	0.42	10.4	17.9	8	4.33	4.19	0.01	387.57	0.47	376.42	0.46	374.22	0.48	385.28	0.49	375.75	0.48	4.33	387.44	0.47	376.29	0.46	374.1	0.49	385.16	0.5	375.64	0.5	374.16	385.22	375.69	996.3	374.82	0.03	364.06	0.05	365.55	0.05	10.1	10.4	10.14	32.845	0.003	-999.9
AH04W	03/10/2000	231000	36595.96528	52.982958	215.97821	4	70	0.31	10.7	17.9	7.9	4.34	4.22	0.01	387.91	0.09	376.73	0.11	374.64	0.2	385.73	0.19	376.17	0.2	4.34	387.79	0.06	376.62	0.07	374.52	0.18	385.61	0.17	376.06	0.18	374.58	385.67	376.12	996.3	374.83	0.05	364.05	0.08	365.54	0.08	10.53	10.84	10.58	32.84	0.002	-999.9
AH04W	03/10/2000	232000	36595.97222	52.995652	215.899801	4	68	0.29	11.3	17.5	8.3	4.35	4.22	0.01	388.18	0.14	376.96	0.15	374.85	0.18	385.98	0.18	376.39	0.18	4.35	388	0.13	376.78	0.14	374.69	0.18	385.81	0.18	376.22	0.18	374.77	385.9	376.31	996.2	374.82	0.05	364.01	0.07	365.5	0.07	10.76	11.08	10.81	32.843	0.002	-999.9
AH04W	03/10/2000	233000	36595.97917	53.008287	215.821543	3.88	69	0.26	11.9	17.8	9.5	4.35	4.22	0.01	388.2	0.19	376.93	0.19	374.8	0.24	385.98	0.24	376.33	0.24	4.35	387.97	0.11	376.7	0.11	374.55	0.2	385.73	0.21	376.09	0.2	374.68	385.85	376.21	996	374.83	0.07	363.98	0.08	365.47	0.08	10.7	11.02	10.74	32.847	0.006	-999.9
AH04W	03/10/2000	234000	36595.98611	53.0197	215.741417	3.63	70	0.24	11.4	18	9.2	4.33	4.21	0.01	389.51	0.44	378.27	0.44	376.18	0.47	387.33	0.47	377.73	0.47	4.33	389.29	0.45	378.06	0.44	375.97	0.48	387.11	0.47	377.51	0.48	376.08	387.22	377.62	996.2	374.79	0.07	364	0.08	365.49	0.08	12.08	12.43	12.13	32.851	0.005	-999.9
AH04W	03/10/2000	235000	36595.99306	53.031665	215.660834	3.6	71	0.22	10.2	18.2	9	4.39	4.27	0.03	387.41	0.65	376.26	0.65	374.27	0.62	385.34	0.63	375.81	0.62	4.39	387.2	0.66	376.06	0.66	374.09	0.62	385.15	0.64	375.62	0.63	374.18	385.24	375.72	996.3	374.78	0.07	364.02	0.09	365.52	0.09	10.16	10.46	10.2	32.831	0.006	-999.9
AH04W	03/11/2000	0	36596	53.043879	215.580532	3.6	73	0.21	10.5	17.9	10	4.54	4.42	0.03	383.71	0.92	372.57	0.89	370.72	1.03	381.78	1.06	372.23	1.03	4.54	383.49	0.92	372.36	0.89	370.52	1.03	381.57	1.07	372.03	1.04	370.62	381.67	372.13	996.1	374.76	0.05	363.9	0.06	365.39	0.06	6.72	6.91	6.74	32.819	0.003	-999.9
AH04W	03/11/2000	1000	36596.00694	53.055843	215.499944	3.65	74	0.34	10.4	18	9.3	4.54	4.4	0.03	383.44	0.5	372.35	0.49	370.14	0.44	381.14	0.45	371.66	0.45	4.54	383.17	0.46	372.09	0.45	369.89	0.42	380.87	0.43	371.4	0.42	370.02	381.01	371.53	996.3	374.74	0.05	363.93	0.07	365.42	0.07	6.09	6.27	6.11	32.829	0.004	-999.9
AH04W	03/11/2000	2000	36596.01389	53.0676	215.420777	3.69	75	0.23	10	17.8	9.6	4.44	4.31	0.02	384.85	0.27	373.71	0.27	371.53	0.38	382.57	0.39	373.05	0.38	4.44	384.56	0.26	373.43	0.26	371.27	0.38	382.3	0.39	372.79	0.38	371.4	382.44	372.92	996.2	374.73	0.03	363.9	0.05	365.39	0.05	7.5	7.71	7.53	32.835	0.003	-999.9
AH04W	03/11/2000	3000	36596.02083	53.079897	215.339928	3.56	78	0.27	10.5	18.3	9.9	4.5	4.39	0.02	383.91	0.9	372.79	0.89	370.84	0.93	381.88	0.94	372.36	0.93	4.5	383.65	0.9	372.54	0.89	370.62	0.94	381.65	0.95	372.14	0.94	370.73	381.77	372.25	996.2	374.71	0.06	363.88	0.08	365.37	0.08	6.85	7.06	6.88	32.824	0.002	-999.9
AH04W	03/11/2000	4000	36596.02778	53.092793	215.25892	3.45	80	0.23	9.8	18.1	9.3	4.58	4.47	0.02	382.58	0.27	371.5	0.28	369.61	0.31	380.61	0.31	371.12	0.31	4.58	382.26	0.22	371.18	0.23	369.31	0.26	380.31	0.27	370.82	0.26	369.46	380.46	370.97	996.2	374.67	0.05	363.83	0.06	365.32	0.06	5.63	5.79	5.65	32.82	0.004	-999.9
AH04W	03/11/2000	5000	36596.03472	53.104717	215.176772	3.32	82	0.25	8.9	18.3	8.4	4.49	4.35	0.04	386.47	1.96	375.35	1.91	372.98	1.95	384.01	2	374.51	1.96	4.49	386.07	1.94	374.95	1.9	372.59	1.94	383.61	1.98	374.12	1.94	372.79	383.81	374.31	996.4	374.67	0.03	363.92	0.06	365.41	0.06	8.87	9.14	8.9	32.84	0.006	-999.9
AH04W	03/11/2000	10000	36596.04167	53.116052	215.0942	3.36	84	0.23	7.9	18.6	8.9	4.32	4.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	4.32	390.3	0.36	379.1	0.36	376.74	0.67	387.84	0.68	378.29	0.67	376.74	387.84	378.29	996.4	374.66	0.05	363.94	0.06	365.43	0.06	12.8	13.18	12.86	32.858	0.004	-999.9
AH04W	03/11/2000	11000	36596.04861	53.127426	215.010464	3.55	85	0.19	8.3	18.4	9.2	4.29	4.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	4.29	390.56	0.16	379.36	0.16	377.28	0.26	388.39	0.26	378.82	0.26	377.28	388.39	378.82	996.4	374.9	0.15	364.17	0.15	365.67	0.15	13.11	13.49	13.15	32.856	0.002	-999.9
AH04W	03/11/2000	12000	36596.05556	53.138318	214.927781	3.6	84	0.11	8.1	18.4	9.5	4.26	4.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	4.25	391.6	0.35	380.36	0.34	378.29	0.36	389.44	0.37	379.84	0.36	378.29	389.44	379.84	996.3	374.81	0.1	364.07	0.11	365.57	0.11	14.22	14.63	14.27	32.866	0.004	-999.9
AH04W	03/11/2000	13000	36596.0625	53.149193	214.844543	3.6	84	0.12	7.4	18.2	9.6	4.15	4.02	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	4.14	394.21	1.47	382.95	1.44	380.82	1.48	392	1.51	382.38	1.49	380.82	392	382.38	996.4	374.79	0.09	364.1	0.08	365.59	0.08	16.72	17.21	16.79	32.896	0.016	-999.9
AH04W	03/11/2000	14000	36596.06944	53.159741	214.761968	3.6	83	0.13	9.3	18.2	9.9	4.08	3.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	4.06	401.58	0.9	390.09	0.87	388.17	0.86	399.58	0.89	389.76	0.86	388.17	399.58	389.76	996.3	374.66	0.08	363.95	0.09	365.45	0.09	24.22	24.92	24.31	32.926	0.003	-999.9
AH04W	03/11/2000	15000	36596.07639	53.169442	214.680024	3.59	79	0.06	11.5	18.2	11.2	4.06	3.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	4.04	401.01	0.47	389.46	0.46	387.55	0.5	399.02	0.51	389.14	0.5	387.55	399.02	389.14	996.1	374.48	0.07	363.72	0.08	365.22	0.08	23.83	24.54	23.92	32.922	0.002	-999.9
AH04W	03/11/2000	20000	36596.08333	53.179002	214.59681	3.75	74	0.09	10.9	18.4	10.9	4.04	3.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	4.03	399.14	0.66	387.66	0.63	385.74	0.75	397.13	0.78	387.32	0.75	385.74	397.13	387.32	996.2	374.5	0.06	363.76	0.07	365.26	0.08	21.98	22.63	22.06	32.908	0.003	-999.9
AH04W	03/11/2000	21000	36596.09028	53.189085	214.513968	3.72	75	0.11	11.5	18.3	10.9	4.04	3.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	4.03	397.76	0.61	386.33	0.6	384.4	0.69	395.75	0.7	385.98	0.69	384.4	395.75	385.98	996.2	374.52	0.07	363.78	0.08	365.27	0.08	20.62	21.23	20.71	32.903	0.001	-999.9
AH04W	03/11/2000	22000	36596.09722	53.199381	214.430353	3.77	75	0.05	12.2	18.6	11.1	4.03	3.91	0.01	397.85	0.71	386.4	0.69	384.39	0.73	395.76	0.75	385.97	0.73	4.02	398.18	0.73	386.72	0.71	384.85	0.8	396.23	0.82	386.43	0.8	384.62	395.99	386.2	996.1	374.54	0.04	363.78	0.05	365.28	0.05	20.84	21.45	20.92	32.905	0.004	-999.9
AH04W	03/11/2000	23000	36596.10417	53.21007	214.346631	3.65	75	0.05	11.4	18.4	10.6	4.03	3.91	0.01	397.65	0.44	386.26	0.43	384.21	0.5	395.51	0.51	385.8	0.5	4.02	397.5	0.31	386.12	0.31	384.28	0.37	395.58	0.37	385.87	0.37	384.25	395.55	385.83	996.3	374.57	0.06	363.87	0.08	365.37	0.08	20.38	20.98	20.46	32.904	0.002	-999.9
AH04W	03/11/2000	24000	36596.11111	53.220953	214.263531	3.6	76	0.03	10.7	18.4	11	4.05	3.93	0.02	397.09	0.48	385.7	0.49	383.71	0.44	395.02	0.43	385.29	0.44	4.04	396.87	0.51	385.49	0.52	383.68	0.44	394.99	0.44	385.26	0.45	383.7	395.01	385.27	996.2	374.56	0.04	363.84	0.06	365.33	0.06	19.86	20.45	19.94	32.899	0.005	-999.9
AH04W	03/11/2000	25000	36596.11806	53.232136	214.18027	3.6	76	0.03	9.9	18.6	11.1	4.12	4.01	0.04	395.66	0.69	384.3	0.69	382.5	0.59	393.79	0.59	384.08	0.6	4.11	395.45	0.67	384.1	0.67	382.51	0.57	393.79	0.56	384.08	0.57	382.51	393.79	384.08	996.3	374.58	0.04	363.84	0.06	365.34	0.05	18.67	19.21	18.74	32.887	0.011	-999.9
AH04W	03/11/2000	30000	36596.125	53.243736	214.096349	3.62	76	0.05	10.6	18.6	11.2	4.2	4.08	0.06	392.61	0.87	381.27	0.86	379.09	1.06	390.34	1.08	380.65	1.06	4.19	392.31	0.88	380.98	0.86	378.98	1.08	390.22	1.1	380.53	1.09	379.03	390.28	380.59	996.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	15.17	15.67	15.23	32.873	0.017	-999.9
AH04W	03/11/2000	31000	36596.13194	53.255226	214.013195	3.68	74	0.02	10.7	18.4	11.3	3.87	3.72	0.07	407.91	7.78	396.17	7.6	393.55	8.03	405.18	8.23	395.18	8.06	3.86	407.41	7.85	395.69	7.67	393.25	8.1	404.88	8.3	394.88	8.13	393.4	405.03	395.03	996	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.52	30.39	29.65	32.988	0.024	-999.9
AH04W	03/11/2000	32000	36596.13889	53.266619	213.930299	3.54	75	0.01	10.9	18.6	11.5	3.81	3.69	0.02	412.49	1.06	400.61	1.04	398.51	1.16	410.3	1.18	400.16	1.16	3.8	412.13	1.01	400.26	1	398.39	1.12	410.17	1.14	400.03	1.13	398.45	410.24	400.09	996	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.55	35.57	34.69	32.982	0.006	-999.9
AH04W	03/11/2000	33000	36596.14583	53.278388	213.846499	3.46	75	0.01	10.5	18.4	11.1	3.76	3.63	0.04	415.02	2.32	403.08	2.24	400.77	2.2	412.62	2.28	402.42	2.21	3.74	414.63	2.3	402.7	2.22	400.6	2.19	412.44	2.26	402.25	2.2	400.68	412.53	402.34	996	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	36.76	37.82	36.91	33.009	0.014	-999.9
AH04W	03/11/2000	34000	36596.15278	53.289427	213.763484	3.39	75	0.01	10.4	18.4	11.5	3.74	3.63	0.05	420.82	1.14	408.65	1.11	406.71	1.49	418.8	1.53	408.39	1.5	3.73	420.48	1.14	408.31	1.12	406.6	1.52	418.69	1.57	408.28	1.53	406.65	418.74	408.33	995.8	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	42.71	44	42.88	33.012	0.018	-999.9
AH04W	03/11/2000	35000	36596.15972	53.299946	213.679386	3.3	76	0.01	9.9	18.6	11.7	3.74	3.62	0.03	422.47	1.39	410.25	1.36	408.01	1.31	420.13	1.34	409.7	1.31	3.73	422.11	1.38	409.91	1.35	407.86	1.31	419.98	1.34	409.54	1.32	407.93	420.05	409.62	995.8	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	43.97	45.28	44.15	33.021	0.006	-999.9
AH04W	03/11/2000	40000	36596.16667	53.310559	213.5957	3.3	77	0.01	9.9	18.5	11.7	3.64	3.51	0.03	427.14	0.69	414.79	0.66	412.39	0.74	424.64	0.77	414.09	0.74	3.63	426.78	0.68	414.44	0.66	412.27	0.75	424.52	0.77	413.98	0.75	412.33	424.58	414.04	995.8	374.8	0.04	363.98	0.04	365.49	0.05	48.35	49.78	48.55	33.045	0.006	-999.9
AH04W	03/11/2000	41000	36596.17361	53.321603	213.511581	3.24	77	0.01	12	18.9	13	3.57	3.45	0.02	427.33	1.34	414.88	1.34	412.64	1.56	425.01	1.57	414.35	1.57	3.56	426.95	1.3	414.51	1.31	412.52	1.53	424.88	1.53	414.23	1.53	412.58	424.94	414.29	995.5	374.79	0.08	363.89	0.1	365.4	0.1	48.69	50.15	48.89	33.055	0.007	-999.9
AH04W	03/11/2000	42000	36596.18056	53.332519	213.425897	3.1	77	0.01	11.8	18.8	12.4	3.65	3.55	0.04	434.02	2	421.36	1.93	419.4	1.97	431.97	2.04	421.13	1.98	3.64	433.63	1.97	420.99	1.9	419.28	1.94	431.85	2.01	421.02	1.95	419.34	431.91	421.07	995.6	374.87	0.06	363.96	0.08	365.46	0.08	55.38	57.04	55.61	33.051	0.01	-999.9
AH04W	03/11/2000	43000	36596.1875	53.342655	213.341001	3.17	78	0.01	10.8	18.6	12.3	3.7	3.57	0.03	428.94	2.87	416.41	2.79	414.17	3.08	426.6	3.17	415.88	3.09	3.68	428.56	2.89	416.05	2.81	414.04	3.12	426.47	3.21	415.75	3.13	414.1	426.53	415.81	995.5	374.9	0.1	363.97	0.1	365.47	0.1	50.13	51.63	50.34	33.038	0.015	-999.9
AH04W	03/11/2000	44000	36596.19444	53.35261	213.256962	3.15	78	0.01	10	18.4	12	3.61	3.48	0.03	429.15	3.82	416.63	3.71	414.24	3.91	426.67	4.03	415.96	3.93	3.6	428.77	3.8	416.26	3.69	414.1	3.88	426.52	4	415.81	3.9	414.17	426.59	415.88	995.5	374.89	0.07	363.98	0.07	365.48	0.07	50.19	51.7	50.4	33.061	0.012	-999.9
AH04W	03/11/2000	45000	36596.20139	53.362466	213.172751	3.1	79	0.01	10.6	18.6	12.4	3.59	3.48	0.01	429.5	0.26	416.93	0.25	414.74	0.31	427.21	0.31	416.45	0.31	3.58	429.18	0.26	416.62	0.25	414.69	0.32	427.16	0.32	416.4	0.32	414.71	427.19	416.43	995.4	374.93	0.07	363.99	0.08	365.49	0.08	50.72	52.26	50.94	33.048	0.001	-999.9
AH04W	03/11/2000	50000	36596.20833	53.3717	213.088464	3.1	78	0.01	12.1	18.5	13.4	3.59	3.48	0.01	429.54	0.47	416.88	0.47	414.77	0.45	427.34	0.45	416.49	0.45	3.58	429.22	0.45	416.57	0.45	414.67	0.44	427.24	0.45	416.39	0.45	414.72	427.29	416.44	995.2	374.94	0.06	363.91	0.09	365.42	0.09	50.81	52.35	51.02	33.044	0.004	-999.9
AH04W	03/11/2000	51000	36596.21528	53.379059	213.004321	3.16	77	0.01	13.4	18.1	14.5	3.61	3.51	0.01	425.74	1.53	413.05	1.53	411.05	1.57	423.65	1.57	412.75	1.57	3.6	425.48	1.51	412.8	1.51	411.02	1.54	423.62	1.54	412.72	1.55	411.03	423.64	412.73	994.9	374.96	0.06	363.81	0.07	365.31	0.07	47.22	48.68	47.42	33.031	0.004	-999.9
AH04W	03/11/2000	52000	36596.22222	53.387051	212.921162	3.2	75	0.01	13.5	18.3	15.1	3.61	3.49	0.02	424.46	1.57	411.76	1.53	409.6	1.5	422.21	1.53	411.3	1.51	3.59	424.17	1.49	411.48	1.45	409.53	1.44	422.13	1.47	411.22	1.44	409.57	422.17	411.26	994.8	374.98	0.08	363.79	0.09	365.29	0.09	45.78	47.19	45.97	33.038	0.011	-999.9
AH04W	03/11/2000	53000	36596.22917	53.395121	212.837126	3.29	75	0.01	13.1	18.3	14.8	3.5	3.38	0.04	432.56	3.15	419.66	3.05	417.31	3.07	430.11	3.17	419.03	3.09	3.49	432.18	3.13	419.29	3.03	417.17	3.05	429.97	3.14	418.9	3.06	417.24	430.04	418.96	994.8	375.05	0.09	363.89	0.11	365.39	0.11	53.35	54.99	53.57	33.079	0.016	-999.9
AH04W	03/11/2000	54000	36596.23611	53.403228	212.752864	3.3	75	0.01	13.1	18.6	14.7	3.44	3.32	0.01	442.72	1.6	429.55	1.57	427.34	1.66	440.41	1.69	429.11	1.66	3.42	442.32	1.59	429.17	1.56	427.24	1.63	440.31	1.66	429.01	1.64	427.29	440.36	429.06	994.9	375.06	0.05	363.93	0.08	365.43	0.08	63.36	65.3	63.63	33.104	0.004	-999.9
AH04W	03/11/2000	55000	36596.24306	53.410938	212.668664	3.22	75	0.01	12.7	18	14.6	3.44	3.32	0.01	444.86	0.96	431.61	0.94	429.35	1.04	442.51	1.07	431.13	1.05	3.43	444.51	0.97	431.27	0.94	429.3	1.02	442.46	1.05	431.08	1.02	429.33	442.48	431.1	994.8	375.07	0.06	363.92	0.08	365.43	0.08	65.41	67.41	65.67	33.106	0.004	-999.9
AH04W	03/11/2000	60000	36596.25	53.418419	212.586139	3.16	75	0.01	12.5	18	14.3	3.42	3.31	0.03	442.19	0.51	429.01	0.49	426.82	0.61	439.9	0.65	428.59	0.61	3.41	441.85	0.52	428.69	0.49	426.75	0.63	439.83	0.67	428.52	0.64	426.78	439.86	428.55	994.8	375.11	0.05	363.95	0.09	365.46	0.09	62.83	64.75	63.09	33.102	0.007	-999.9
AH04W	03/11/2000	61000	36596.25694	53.425769	212.504503	3.1	76	0	12.9	17.6	14.7	3.5	3.39	0.01	437.15	1.91	424.05	1.87	421.99	1.95	435	1.99	423.73	1.95	3.49	436.84	1.9	423.75	1.86	421.94	1.95	434.95	1.99	423.69	1.96	421.96	434.97	423.71	994.7	375.08	0.06	363.86	0.07	365.37	0.07	58.1	59.89	58.34	33.071	0.005	-999.9
AH04W	03/11/2000	62000	36596.26389	53.433717	212.422318	3.01	77	0	13.3	18.4	14.9	3.52	3.41	0.01	433.12	1.06	420.12	1.01	417.97	1.04	430.87	1.09	419.7	1.05	3.51	432.86	1.09	419.87	1.04	417.94	1.06	430.84	1.11	419.66	1.07	417.95	430.86	419.68	994.6	375.09	0.04	363.86	0.07	365.36	0.07	54.09	55.77	54.32	33.06	0.002	-999.9
AH04W	03/11/2000	63000	36596.27083	53.441351	212.33832	2.95	78	0	14.7	18.1	15.4	3.48	3.35	0.04	434.53	2.52	421.4	2.47	419.02	2.56	432.05	2.61	420.76	2.57	3.46	434.22	2.53	421.1	2.47	418.97	2.53	432	2.58	420.71	2.54	419	432.02	420.73	994.4	375.1	0.05	363.79	0.09	365.29	0.09	55.21	56.92	55.44	33.078	0.014	-999.9
AH04W	03/11/2000	64000	36596.27778	53.447866	212.25505	2.82	79	0	14.7	18.1	15.1	3.46	3.35	0.03	437.65	1.85	424.43	1.81	422.35	1.77	435.49	1.81	424.1	1.78	3.44	437.38	1.8	424.17	1.76	422.35	1.7	435.49	1.74	424.1	1.71	422.35	435.49	424.1	994.4	375.14	0.08	363.82	0.1	365.33	0.1	58.53	60.35	58.77	33.079	0.013	-999.9
AH04W	03/11/2000	65000	36596.28472	53.45463	212.171671	2.8	79	0.01	14.5	18	14.8	3.54	3.43	0.01	432.47	0.97	419.42	0.93	417.34	0.98	430.3	1.03	419.06	0.99	3.53	432.22	0.95	419.18	0.9	417.33	0.98	430.29	1.03	419.06	0.98	417.34	430.3	419.06	994.5	375.16	0.08	363.86	0.09	365.36	0.09	53.48	55.14	53.7	33.05	0.004	-999.9
AH04W	03/11/2000	70000	36596.29167	53.461065	212.088721	2.67	81	0	12.7	18.1	13.7	3.57	3.45	0.01	429.63	0.24	416.76	0.24	414.56	0.32	427.34	0.33	416.28	0.32	3.55	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	414.56	427.34	416.28	994.7	375.2	0.08	363.98	0.08	365.49	0.08	50.58	52.14	50.79	33.042	0.001	-999.9
AH04W	03/11/2000	71000	36596.29861	53.467991	212.004993	2.73	83	0	14	18.2	15.4	3.54	3.42	0.02	433.36	2.59	420.27	2.48	417.98	2.44	430.98	2.55	419.71	2.45	3.52	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	417.98	430.98	419.71	994.4	375.18	0.06	363.86	0.09	365.37	0.09	54.12	55.8	54.34	33.06	0.008	-999.9
AH04W	03/11/2000	72000	36596.30556	53.474347	211.921888	2.65	83	0	14.3	18	14.9	3.52	3.39	0.01	435.35	0.68	422.24	0.66	419.92	0.73	432.92	0.76	421.65	0.74	3.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	419.92	432.92	421.65	994.5	375.09	0.08	363.82	0.08	365.33	0.08	56.1	57.83	56.32	33.063	0.002	-999.9
AH04W	03/11/2000	73000	36596.3125	53.480631	211.839449	2.68	82	0.01	13.4	17.9	14.3	3.5	3.38	0.01	436.33	0.9	423.2	0.84	420.93	0.89	433.96	0.95	422.68	0.89	3.48	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	420.93	433.96	422.68	994.5	375.11	0.07	363.85	0.09	365.36	0.1	57.08	58.85	57.32	33.068	0.003	-999.9
AH04W	03/11/2000	74000	36596.31944	53.488325	211.757072	2.74	81	0.01	15.6	18.1	14.8	3.49	3.37	0.01	438.32	0.64	425.11	0.61	422.81	0.64	435.93	0.67	424.56	0.64	3.48	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	422.81	435.93	424.56	994.5	375.14	0.07	363.85	0.08	365.36	0.08	58.96	60.79	59.2	33.069	0.004	-999.9
AH04W	03/11/2000	75000	36596.32639	53.497484	211.673169	2.8	81	0.01	14.5	18.5	13.8	3.46	3.33	0.03	439.34	2.26	426.2	2.23	423.73	2.27	436.77	2.31	425.49	2.28	3.44	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	423.73	436.77	425.49	994.7	375.16	0.06	363.96	0.09	365.46	0.09	59.77	61.61	60.03	33.082	0.012	-999.9
AH04W	03/11/2000	80000	36596.33333	53.506695	211.589446	2.73	81	0	15.8	18.3	14.7	3.39	3.27	0.02	444.83	0.57	431.47	0.57	429.04	0.59	442.29	0.59	430.82	0.59	3.38	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	429.04	442.29	430.82	994.5	375.12	0.07	363.88	0.08	365.39	0.08	65.16	67.17	65.43	33.104	0.006	-999.9
AH04W	03/11/2000	81000	36596.34028	53.515878	211.505693	2.67	81	0	16	18.5	14	3.36	3.23	0.01	447.41	0.42	434.06	0.44	431.56	0.43	444.81	0.41	433.35	0.43	3.34	446.99	0.44	433.65	0.46	431.5	0.44	444.74	0.43	433.29	0.44	431.53	444.77	433.32	994.7	375.12	0.05	363.95	0.11	365.46	0.11	67.58	69.65	67.86	33.114	0.004	-999.9
AH04W	03/11/2000	82000	36596.34722	53.524561	211.421506	2.61	81	0	16.5	18.3	14.4	3.35	3.22	0.01	449.19	0.42	435.84	0.44	433.38	0.52	446.64	0.51	435.18	0.52	3.33	448.89	0.43	435.55	0.45	433.48	0.53	446.74	0.52	435.28	0.53	433.43	446.69	435.23	994.8	375.15	0.07	364.02	0.11	365.53	0.11	69.41	71.54	69.7	33.118	0.002	-999.9
AH04W	03/11/2000	83000	36596.35417	53.532977	211.337756	2.45	82	0	15.8	18.3	13.6	3.3	3.17	0.03	449.64	0.68	436.35	0.63	433.9	0.5	447.08	0.54	435.7	0.5	3.29	449.38	0.66	436.11	0.61	433.91	0.57	447.1	0.61	435.71	0.57	433.91	447.09	435.71	995	375.1	0.06	364.04	0.1	365.55	0.1	69.87	71.99	70.16	33.127	0.005	-999.9
AH04W	03/11/2000	84000	36596.36111	53.542839	211.253742	2.5	83	0.01	14.3	18.4	13	3.26	3.14	0.01	449.56	0.43	436.33	0.4	434.06	0.36	447.2	0.39	435.86	0.37	3.25	449.38	0.38	436.15	0.35	434.01	0.35	447.15	0.37	435.82	0.35	434.04	447.18	435.84	995.1	375.12	0.06	364.1	0.09	365.61	0.09	69.94	72.06	70.23	33.128	0.001	-999.9
AH04W	03/11/2000	85000	36596.36806	53.553648	211.169555	2.48	84	0.01	15.4	18.7	13.8	3.25	3.14	0.01	449.77	0.27	436.47	0.29	434.26	0.37	447.46	0.36	436.07	0.37	3.25	449.62	0.29	436.34	0.31	434.26	0.36	447.46	0.34	436.06	0.36	434.26	447.46	436.07	995	374.99	0.06	363.93	0.09	365.44	0.09	70.33	72.47	70.63	33.127	0.002	-999.9
AH04W	03/11/2000	90000	36596.375	53.563309	211.084216	2.58	84	0.01	14.4	18.7	12.2	3.28	3.17	0.02	449.72	0.48	436.6	0.47	434.54	0.45	447.58	0.47	436.34	0.45	3.27	449.6	0.48	436.48	0.45	434.58	0.44	447.62	0.46	436.38	0.44	434.56	447.6	436.36	995.3	375.09	0.09	364.17	0.1	365.68	0.1	70.39	72.51	70.68	33.121	0.004	-999.9
AH04W	03/11/2000	91000	36596.38194	53.573274	210.999299	2.81	82	0.01	14.9	18.5	12.7	3.37	3.26	0.02	448.69	0.35	435.58	0.34	433.36	0.41	446.38	0.43	435.16	0.41	3.36	448.57	0.36	435.48	0.34	433.56	0.38	446.58	0.41	435.36	0.39	433.46	446.48	435.26	995.4	374.99	0.08	364.06	0.1	365.57	0.1	69.4	71.49	69.69	33.111	0.003	-999.9
AH04W	03/11/2000	92000	36596.38889	53.583374	210.91475	2.9	79	0.01	14.8	18.7	12.6	3.4	3.27	0.01	446.56	0.36	433.53	0.35	431.15	0.36	444.08	0.37	432.94	0.37	3.38	446.4	0.32	433.38	0.32	431.32	0.37	444.25	0.37	433.11	0.37	431.24	444.16	433.03	995.4	374.93	0.07	364.02	0.08	365.53	0.08	67.22	69.23	67.5	33.109	0.001	-999.9
AH04W	03/11/2000	93000	36596.39583	53.594218	210.829365	2.98	78	0.01	15.6	18.7	11.9	3.39	3.26	0.02	447.99	1.15	435.06	1.11	432.58	1.09	445.41	1.13	434.37	1.09	3.37	447.86	1.16	434.94	1.12	432.78	1.09	445.62	1.13	434.58	1.09	432.68	445.51	434.48	995.7	374.94	0.09	364.14	0.13	365.65	0.13	68.54	70.57	68.83	33.119	0.01	-999.9
AH04W	03/11/2000	94000	36596.40278	53.604857	210.744091	2.71	78	0.01	15.3	18.6	12.4	3.36	3.23	0.01	454.22	1.07	441.1	1.07	438.69	1.14	451.71	1.15	440.51	1.15	3.34	454.07	1.08	440.95	1.08	438.86	1.13	451.89	1.13	440.68	1.14	438.77	451.8	440.59	995.7	374.98	0.08	364.17	0.11	365.68	0.11	74.6	76.82	74.91	33.137	0.004	-999.9
AH04W	03/11/2000	95000	36596.40972	53.61566	210.659184	2.44	81	0.01	14.8	18.7	11.7	3.34	3.22	0.01	456.41	0.21	443.27	0.23	440.97	0.26	454.02	0.26	442.8	0.26	3.32	456.28	0.14	443.14	0.16	441.15	0.26	454.2	0.25	442.98	0.26	441.06	454.11	442.89	995.8	375.05	0.09	364.28	0.09	365.79	0.09	76.78	79.06	77.1	33.141	0.005	-999.9
AH04W	03/11/2000	100000	36596.41667	53.626716	210.573711	2.41	83	0.01	15.1	18.7	11.7	3.39	3.27	0.01	451.91	2.39	438.95	2.32	436.7	2.38	449.57	2.44	438.51	2.39	3.37	451.81	2.39	438.86	2.32	436.92	2.36	449.79	2.42	438.73	2.37	436.81	449.68	438.62	995.9	375.04	0.07	364.31	0.09	365.82	0.09	72.5	74.64	72.8	33.119	0.007	-999.9
AH04W	03/11/2000	101000	36596.42361	53.63807	210.487771	2.52	83	0.01	14.9	18.8	12.2	3.39	3.27	0.02	450.16	2.84	437.21	2.76	434.79	2.8	447.64	2.89	436.59	2.81	3.38	450.07	2.9	437.13	2.81	435.02	2.84	447.87	2.93	436.82	2.85	434.9	447.75	436.71	995.8	375.09	0.07	364.33	0.07	365.84	0.07	70.57	72.66	70.87	33.126	0.012	-999.9
AH04W	03/11/2000	102000	36596.43056	53.648371	210.403006	2.53	81	0.01	15.4	18.4	12.4	3.36	3.24	0.01	457.27	2.31	444.16	2.27	441.78	2.29	454.79	2.33	443.62	2.3	3.34	457.11	2.29	444.01	2.25	441.97	2.3	454.99	2.34	443.81	2.31	441.88	454.89	443.71	995.9	375.11	0.06	364.38	0.08	365.89	0.08	77.5	79.78	77.82	33.141	0.003	-999.9
AH04W	03/11/2000	103000	36596.4375	53.658047	210.317954	2.56	80	0.01	14.9	18.6	12	3.36	3.23	0.02	458.66	0.26	445.56	0.28	443.13	0.27	456.13	0.25	444.97	0.27	3.34	458.5	0.22	445.41	0.25	443.29	0.27	456.3	0.25	445.13	0.27	443.21	456.21	445.05	996	375.12	0.06	364.43	0.08	365.94	0.08	78.78	81.09	79.11	33.142	0.003	-999.9
AH04W	03/11/2000	104000	36596.44444	53.66416	210.23277	2.6	80	0.01	14.5	18.4	11.6	3.33	3.22	0.02	456.64	1.3	443.65	1.26	441.45	1.18	454.35	1.22	443.28	1.19	3.32	456.54	1.29	443.55	1.25	441.69	1.18	454.6	1.22	443.53	1.18	441.57	454.47	443.4	996.1	375.15	0.05	364.5	0.08	366.01	0.08	77.07	79.32	77.39	33.139	0.003	-999.9
AH04W	03/11/2000	105000	36596.45139	53.669762	210.147008	2.67	81	0.01	14.8	18.5	12.3	3.36	3.24	0.01	457.13	1.45	444.08	1.43	441.78	1.42	454.74	1.44	443.61	1.42	3.35	457.05	1.45	444	1.42	442	1.42	454.96	1.45	443.83	1.43	441.89	454.85	443.72	996	375.19	0.06	364.5	0.08	366.02	0.08	77.39	79.66	77.7	33.137	0.001	-999.9
AH04W	03/11/2000	110000	36596.45833	53.675461	210.060868	2.69	80	0.01	15.5	18.8	12.2	3.31	3.19	0.03	453.61	2.18	440.72	2.09	438.39	1.98	451.19	2.06	440.21	1.99	3.3	453.59	2.18	440.71	2.1	438.6	2.09	451.4	2.18	440.42	2.1	438.5	451.29	440.32	996.1	375.14	0.05	364.5	0.06	366.01	0.06	74	76.15	74.31	33.141	0.003	-999.9
AH04W	03/11/2000	111000	36596.46528	53.681358	209.973937	2.61	79	0.01	16.3	18.6	13	3.27	3.17	0.02	449.58	0.52	436.81	0.49	434.84	0.62	447.53	0.65	436.65	0.62	3.26	449.58	0.49	436.81	0.46	434.97	0.61	447.66	0.64	436.77	0.61	434.91	447.6	436.71	996.1	375.14	0.07	364.51	0.09	366.02	0.09	70.4	72.46	70.69	33.138	0.003	-999.9
AH04W	03/11/2000	112000	36596.47222	53.686969	209.887658	2.6	78	0.01	15.6	18.5	13	3.33	3.23	0.04	449.94	0.51	437.1	0.54	435.09	0.52	447.84	0.49	436.89	0.52	3.32	449.93	0.51	437.1	0.53	435.3	0.43	448.06	0.4	437.11	0.43	435.19	447.95	437	996	375.19	0.08	364.51	0.09	366.02	0.09	70.68	72.76	70.98	33.122	0.007	-999.9
AH04W	03/11/2000	113000	36596.47917	53.693008	209.801592	2.59	78	0.01	15.7	18.6	13.4	3.38	3.27	0.01	449.27	0.15	436.41	0.15	434.25	0.18	447.03	0.18	436.05	0.18	3.37	449.34	0.15	436.47	0.15	434.6	0.25	447.39	0.25	436.41	0.25	434.43	447.21	436.23	996	375.26	0.07	364.53	0.09	366.04	0.09	69.9	71.95	70.19	33.115	0.002	-999.9
AH04W	03/11/2000	114000	36596.48611	53.699164	209.714339	2.5	77	0.01	14.8	18.8	13	3.37	3.26	0.01	450.76	0.7	437.85	0.67	435.56	0.61	448.38	0.63	437.36	0.61	3.36	450.79	0.69	437.88	0.66	435.95	0.65	448.78	0.67	437.76	0.65	435.75	448.58	437.56	995.9	375.26	0.05	364.53	0.06	366.04	0.07	71.22	73.32	71.52	33.123	0.003	-999.9
AH04W	03/11/2000	115000	36596.49306	53.705744	209.626983	2.5	76	0.01	14.3	19	12.6	3.33	3.2	0.03	455.99	3.17	442.93	3.07	440.41	3.04	453.37	3.15	442.24	3.06	3.31	456.22	3.33	443.16	3.22	441.06	3.14	454.03	3.26	442.89	3.16	440.73	453.7	442.56	995.9	375.28	0.07	364.55	0.08	366.07	0.08	76.18	78.42	76.49	33.147	0.015	-999.9
AH04W	03/11/2000	120000	36596.5	53.71185	209.539469	2.5	76	0.01	14.6	18.7	13.4	3.25	3.13	0.01	465.3	0.96	451.92	0.93	449.68	0.99	462.97	1.02	451.55	0.99	3.23	465.38	0.94	452	0.91	450.03	0.96	463.33	0.99	451.91	0.96	449.86	463.15	451.73	995.8	375.3	0.07	364.52	0.07	366.04	0.07	85.34	87.85	85.69	33.174	0.002	-999.9
AH04W	03/11/2000	121000	36596.50694	53.717455	209.452309	2.5	76	0.01	14.5	18.6	13.3	3.24	3.14	0.02	467.56	0.56	454.1	0.54	451.94	0.73	465.31	0.75	453.82	0.73	3.23	467.44	0.49	453.98	0.47	452.11	0.66	465.48	0.68	453.99	0.66	452.02	465.4	453.9	995.7	375.46	0.13	364.67	0.14	366.18	0.14	87.35	89.94	87.72	33.171	0.009	-999.9
AH04W	03/11/2000	122000	36596.51389	53.723074	209.366064	2.5	78	0.01	14.9	18.6	13.7	3.4	3.29	0.03	455.94	5.33	442.75	5.2	440.63	5.42	453.73	5.56	442.46	5.44	3.38	455.26	5.16	442.1	5.03	440.38	5.21	453.48	5.34	442.21	5.23	440.51	453.61	442.33	995.7	375.19	0.09	364.36	0.11	365.87	0.11	76.15	78.42	76.46	33.114	0.011	-999.9
AH04W	03/11/2000	123000	36596.52083	53.729006	209.279564	2.42	81	0.01	14.6	18.7	13.2	3.45	3.32	0.01	446.58	1.25	433.65	1.22	431.32	1.2	444.15	1.23	433.11	1.2	3.42	446.25	1.16	433.34	1.13	431.42	1.13	444.25	1.16	433.21	1.14	431.37	444.2	433.16	995.7	375.22	0.07	364.39	0.09	365.9	0.09	66.98	68.98	67.26	33.093	0.005	-999.9
AH04W	03/11/2000	124000	36596.52778	53.735451	209.192242	2.4	84	0.01	14.6	18.7	12.7	3.45	3.32	0.01	447.87	1.06	434.95	1.05	432.58	1.09	445.4	1.1	434.37	1.09	3.43	447.81	1.05	434.89	1.04	432.94	1.08	445.78	1.09	434.74	1.09	432.76	445.59	434.56	995.8	375.26	0.06	364.46	0.08	365.97	0.08	68.3	70.33	68.59	33.098	0.004	-999.9
AH04W	03/11/2000	125000	36596.53472	53.741708	209.105613	2.39	86	0.01	16.2	18.7	12.2	3.43	3.31	0.02	451.2	0.84	438.31	0.86	435.9	0.72	448.69	0.7	437.71	0.73	3.41	451.16	0.81	438.27	0.83	436.28	0.72	449.09	0.7	438.09	0.73	436.09	448.89	437.9	996	375.4	0.08	364.7	0.12	366.21	0.12	71.39	73.49	71.69	33.114	0.012	-999.9
AH04W	03/11/2000	130000	36596.54167	53.747958	209.019547	2.31	87	0.01	15.5	18.6	11.5	3.34	3.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	3.32	459.86	2.85	446.79	2.78	444.78	2.88	457.77	2.96	446.63	2.9	444.78	457.77	446.63	996.1	375.47	0.06	364.82	0.07	366.33	0.07	79.96	82.3	80.3	33.157	0.006	-999.9
AH04W	03/11/2000	131000	36596.54861	53.753098	208.932759	2.42	87	0.01	16.4	18.6	12.4	3.33	3.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	3.31	463.96	1.61	450.72	1.54	448.86	1.57	462.02	1.64	450.72	1.58	448.86	462.02	450.72	996	375.4	0.07	364.71	0.08	366.22	0.08	84.15	86.62	84.5	33.157	0.004	-999.9
AH04W	03/11/2000	132000	36596.55556	53.75807	208.846938	2.5	86	0.01	16.5	18.3	12.3	3.32	3.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	3.3	464.21	2.12	451.02	2.07	449.09	2.07	462.21	2.11	450.95	2.08	449.09	462.21	450.95	996.1	375.28	0.11	364.62	0.12	366.14	0.12	84.47	86.93	84.81	33.164	0.008	-999.9
AH04W	03/11/2000	133000	36596.5625	53.763399	208.76085	2.5	86	0.01	15.6	18.6	11.6	3.32	3.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	3.3	470.55	0.54	457.25	0.51	455.35	0.49	468.58	0.51	457.24	0.49	455.35	468.58	457.24	996.3	375.31	0.07	364.71	0.07	366.23	0.07	90.64	93.27	91.01	33.174	0.001	-999.9
AH04W	03/11/2000	134000	36596.56944	53.768581	208.675625	2.5	86	0.01	16.3	18.1	12	3.32	3.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	3.3	470.62	1.22	457.33	1.17	455.45	1.22	468.66	1.27	457.34	1.23	455.45	468.66	457.34	996.3	375.22	0.09	364.65	0.11	366.16	0.11	90.8	93.44	91.18	33.177	0.005	-999.9
AH04W	03/11/2000	135000	36596.57639	53.774317	208.591054	2.5	86	0.01	16.9	18.3	12.3	3.3	3.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	3.28	474.06	1.21	460.66	1.18	458.84	1.29	472.17	1.33	460.75	1.3	458.84	472.17	460.75	996.3	375.18	0.05	364.59	0.08	366.11	0.08	94.25	96.99	94.64	33.181	0.006	-999.9
AH04W	03/11/2000	140000	36596.58333	53.779474	208.505976	2.5	86	0.01	16.9	18.2	12.4	3.26	3.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	3.24	474.07	1.58	460.72	1.56	458.98	1.71	472.26	1.74	460.89	1.72	458.98	472.26	460.89	996.4	375.23	0.08	364.68	0.09	366.2	0.1	94.3	97.03	94.69	33.191	0.006	-999.9
AH04W	03/11/2000	141000	36596.59028	53.785236	208.421836	2.45	86	0.01	17.2	18.1	12.5	3.24	3.12	0.03	474.96	2.57	461.62	2.53	459.27	2.55	472.52	2.58	461.18	2.56	3.22	475.24	2.64	461.9	2.6	459.9	2.63	473.16	2.66	461.81	2.64	459.59	472.84	461.5	996.5	375.19	0.09	364.68	0.11	366.19	0.11	94.91	97.65	95.31	33.206	0.013	-999.9
AH04W	03/11/2000	142000	36596.59722	53.789641	208.337894	2.4	87	0.01	17.1	18	12.3	3.16	3.05	0.01	483.4	0.95	469.93	0.92	467.76	1.03	481.15	1.05	469.71	1.03	3.14	483.43	0.81	469.95	0.78	468.14	0.91	481.54	0.94	470.09	0.92	467.95	481.35	469.9	996.6	375.2	0.07	364.76	0.09	366.27	0.09	103.19	106.15	103.63	33.221	0.001	-999.9
AH04W	03/11/2000	143000	36596.60417	53.794463	208.253131	2.46	87	0.01	17.3	18.4	12	3.14	3.03	0.02	484.18	0.88	470.75	0.88	468.52	0.71	481.85	0.71	470.47	0.71	3.12	484.07	0.95	470.65	0.94	468.76	0.82	482.1	0.83	470.71	0.83	468.64	481.97	470.59	996.8	375.19	0.05	364.81	0.06	366.33	0.06	103.83	106.78	104.26	33.22	0.002	-999.9
AH04W	03/11/2000	144000	36596.61111	53.79896	208.167643	2.5	87	0.01	18	18	12.8	3.12	3.02	0.01	485.57	0.18	472.09	0.19	469.83	0.26	483.22	0.27	471.79	0.26	3.11	485.36	0.18	471.89	0.19	469.91	0.25	483.3	0.27	471.87	0.26	469.87	483.26	471.83	996.7	375.15	0.05	364.75	0.06	366.27	0.06	105.12	108.11	105.56	33.219	0.002	-999.9
AH04W	03/11/2000	145000	36596.61806	53.803784	208.08342	2.5	86	0.01	18	18.3	12.3	3.13	3.03	0.02	485.71	1.21	472.32	1.18	470.28	1.3	483.59	1.34	472.24	1.31	3.11	485.55	1.3	472.16	1.26	470.41	1.38	483.73	1.41	472.37	1.38	470.34	483.66	472.31	996.9	375.18	0.06	364.85	0.08	366.37	0.08	105.49	108.48	105.94	33.218	0.005	-999.9
AH04W	03/11/2000	150000	36596.625	53.808507	207.998582	2.5	85	0.01	17.7	18	12.2	3.12	3.01	0.02	491.59	2.41	478.05	2.35	475.84	2.5	489.3	2.56	477.83	2.51	3.1	491.51	2.37	477.97	2.31	476.08	2.45	489.55	2.52	478.07	2.46	475.96	489.42	477.95	996.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	111.11	114.27	111.58	33.242	0.006	-999.9
AH04W	03/11/2000	151000	36596.63194	53.8128	207.914422	2.5	85	0.01	18.1	18.2	12.5	3.09	2.99	0.02	492.06	1.27	478.53	1.23	476.4	1.2	489.85	1.24	478.39	1.21	3.08	491.8	1.26	478.27	1.23	476.46	1.17	489.91	1.2	478.44	1.17	476.43	489.88	478.42	997	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	111.59	114.76	112.06	33.239	0.011	-999.9
AH04W	03/11/2000	152000	36596.63889	53.817156	207.829928	2.43	85	0.01	17.8	18	12.5	3.05	2.95	0.02	493.52	0.22	479.95	0.25	477.84	0.44	491.33	0.43	479.83	0.44	3.04	493.22	0.23	479.66	0.26	477.87	0.45	491.37	0.44	479.87	0.45	477.86	491.35	479.85	997	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	113.02	116.26	113.49	33.248	0.002	-999.9
AH04W	03/11/2000	153000	36596.64583	53.821393	207.745167	2.4	86	0.01	18.3	18.4	13	3.04	2.94	0.01	493.4	0.35	479.82	0.36	477.6	0.38	491.09	0.38	479.6	0.38	3.03	493.13	0.4	479.56	0.41	477.57	0.43	491.06	0.42	479.57	0.43	477.59	491.08	479.58	996.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	112.76	116.01	113.23	33.245	0.001	-999.9
AH04W	03/11/2000	154000	36596.65278	53.825697	207.65988	2.39	86	0.01	19	18.1	13.5	3.03	2.92	0.01	492.36	1.77	478.88	1.7	476.6	1.71	489.99	1.78	478.59	1.72	3.01	491.93	1.85	478.47	1.79	476.53	1.79	489.91	1.85	478.52	1.8	476.56	489.95	478.55	997.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	111.73	114.91	112.2	33.237	0.005	-999.9
AH04W	03/11/2000	155000	36596.65972	53.829922	207.575662	2.3	86	0.01	18.8	18	12.8	3.01	2.91	0.01	488.64	0.43	475.36	0.43	473.24	0.38	486.44	0.38	475.21	0.38	3	488.23	0.43	474.96	0.43	473.08	0.37	486.27	0.36	475.05	0.37	473.16	486.36	475.13	997.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	108.34	111.35	108.79	33.227	0.002	-999.9
AH04W	03/11/2000	160000	36596.66667	53.834927	207.492133	2.3	86	0.01	18	17.9	12.5	3.03	2.93	0.01	487.22	0.25	473.99	0.24	471.83	0.35	484.97	0.36	473.8	0.35	3.01	486.86	0.23	473.65	0.22	471.8	0.34	484.94	0.36	473.77	0.34	471.81	484.96	473.79	997.3	374.98	0.06	364.82	0.07	366.34	0.07	106.99	109.98	107.45	33.228	0.002	-999.9
AH04W	03/11/2000	161000	36596.67361	53.839629	207.407954	2.27	86	0.01	17.9	18	12	3.03	2.94	0.01	487.23	0.27	474.11	0.24	472.12	0.25	485.16	0.27	474.09	0.25	3.02	486.79	0.26	473.69	0.21	471.97	0.25	485.01	0.29	473.94	0.25	472.04	485.08	474.01	997.5	375.08	0.08	364.99	0.08	366.52	0.08	107.05	110	107.49	33.225	0.001	-999.9
AH04W	03/11/2000	162000	36596.68056	53.844225	207.324194	2.2	86	0.01	19.2	17.9	13.6	3.02	2.93	0.01	486.99	0.17	473.87	0.16	471.9	0.3	484.95	0.31	473.87	0.3	3.01	486.58	0.15	473.47	0.14	471.79	0.27	484.84	0.28	473.76	0.27	471.84	484.89	473.82	997.5	374.99	0.1	364.9	0.11	366.42	0.11	106.94	109.9	107.4	33.23	0.002	-999.9
AH04W	03/11/2000	163000	36596.6875	53.848766	207.241689	2.2	84	0.01	19.4	17.8	13.6	3.01	2.92	0.01	486.19	0.43	473.2	0.43	471.23	0.48	484.15	0.48	473.2	0.48	3	485.71	0.43	472.72	0.43	471.02	0.47	483.94	0.47	472.99	0.47	471.13	484.05	473.1	997.7	374.93	0.06	364.92	0.08	366.45	0.08	106.21	109.12	106.65	33.231	0.001	-999.9
AH04W	03/11/2000	164000	36596.69444	53.85295	207.159144	2.2	83	0.01	18.9	17.5	13.3	3.02	2.98	0.03	486.68	0.76	473.7	0.8	472.97	1.08	485.92	1.08	474.94	1.09	3.01	486.27	0.74	473.31	0.78	472.82	1.06	485.77	1.05	474.8	1.06	472.9	485.84	474.87	997.8	375	0.09	365	0.12	366.53	0.12	107.9	110.84	108.34	33.231	0.001	-999.9
AH04W	03/11/2000	165000	36596.70139	53.856682	207.076305	2.2	83	0.01	18.8	17.9	12.4	3.01	2.96	0.02	488.5	0.96	475.64	0.96	474.59	0.91	487.41	0.92	476.57	0.92	3	488.05	0.99	475.21	0.98	474.47	0.9	487.29	0.9	476.45	0.9	474.53	487.35	476.51	998.1	375.05	0.07	365.18	0.09	366.7	0.09	109.35	112.3	109.81	33.232	0.002	-999.9
AH04W	03/11/2000	170000	36596.70833	53.861583	206.992617	2.2	84	0.01	18.6	17.9	12.1	2.99	2.94	0.02	486.7	3.44	473.96	3.34	472.88	3.46	485.57	3.56	474.85	3.47	2.98	485.88	3.65	473.17	3.55	472.35	3.63	485.03	3.74	474.33	3.65	472.61	485.3	474.59	998.3	374.99	0.07	365.19	0.08	366.71	0.08	107.42	110.31	107.88	33.22	0.008	-999.9
AH04W	03/11/2000	171000	36596.71528	53.866142	206.908341	2.23	83	0.03	18.9	18	12.7	2.96	2.91	0.01	473.21	1.44	460.79	1.36	459.67	1.43	472.05	1.51	461.6	1.44	2.95	472.53	1.34	460.13	1.27	459.25	1.35	471.61	1.43	461.17	1.35	459.46	471.83	461.38	998.2	374.93	0.05	365.11	0.09	366.63	0.09	94.35	96.9	94.75	33.198	0.005	-999.9
AH04W	03/11/2000	172000	36596.72222	53.87041	206.824228	2.29	82	0.02	18.1	18	11.5	2.95	2.89	0.01	465.1	1.75	453.02	1.72	451.79	1.73	463.82	1.76	453.68	1.74	2.94	464.46	1.58	452.41	1.55	451.45	1.6	463.46	1.63	453.34	1.6	451.62	463.64	453.51	998.5	375.01	0.09	365.28	0.09	366.81	0.09	86.34	88.63	86.7	33.176	0.002	-999.9
AH04W	03/11/2000	173000	36596.72917	53.874691	206.739889	2.2	83	0.02	17.7	18.1	11.6	2.94	2.87	0.01	463.57	1.27	451.49	1.29	450.14	1.33	462.17	1.31	452.03	1.33	2.93	463	1.32	450.94	1.34	449.88	1.31	461.9	1.3	451.76	1.32	450.01	462.04	451.89	998.4	375	0.07	365.24	0.1	366.77	0.1	84.77	87.04	85.12	33.168	0.005	-999.9
AH04W	03/11/2000	174000	36596.73611	53.880164	206.656933	2.24	82	0.05	19.5	17.5	13.8	2.94	2.88	0.01	462.38	0.69	450.25	0.67	448.92	0.66	461.01	0.69	450.8	0.67	2.93	461.9	0.73	449.78	0.71	448.71	0.75	460.79	0.78	450.59	0.76	448.82	460.9	450.7	998.2	374.82	0.1	365	0.1	366.52	0.1	83.82	86.08	84.18	33.171	0.006	-999.9
AH04W	03/11/2000	175000	36596.74306	53.885899	206.574924	2.38	81	0.05	18.4	17.6	12.7	2.94	2.87	0.01	465.46	0.76	453.35	0.73	451.92	0.77	463.97	0.8	453.81	0.77	2.93	464.95	0.84	452.86	0.8	451.68	0.82	463.72	0.86	453.57	0.82	451.8	463.85	453.69	998.4	374.86	0.06	365.12	0.07	366.65	0.07	86.68	88.99	87.04	33.184	0.006	-999.9
AH04W	03/11/2000	180000	36596.75	53.89236	206.493835	2.4	79	0.05	18.3	17.4	13.3	2.98	2.91	0.01	475	2.59	462.61	2.54	461.18	2.48	473.52	2.52	463.1	2.49	2.96	474.6	2.35	462.22	2.31	461.03	2.25	473.37	2.29	462.96	2.26	461.1	473.44	463.03	998.4	374.86	0.07	365.08	0.09	366.61	0.09	96.02	98.58	96.42	33.213	0.004	-999.9
AH04W	03/11/2000	181000	36596.75694	53.899677	206.411807	2.4	78	0.06	18.3	17.6	12.7	2.98	2.92	0.02	475.73	0.85	463.43	0.87	462.22	0.76	474.47	0.74	464.15	0.77	2.97	475.05	0.86	462.78	0.87	461.85	0.79	474.09	0.77	463.78	0.79	462.04	474.28	463.97	998.6	374.96	0.07	365.28	0.11	366.81	0.11	96.76	99.32	97.16	33.212	0.004	-999.9
AH04W	03/11/2000	182000	36596.76389	53.907683	206.330683	2.5	78	0.06	17.3	17.5	11.5	2.98	2.92	0.02	475.54	1.7	463.38	1.65	462.13	1.75	474.24	1.81	464.06	1.76	2.96	474.74	1.94	462.6	1.88	461.63	1.97	473.73	2.04	463.56	1.98	461.88	473.99	463.81	998.9	375.01	0.06	365.43	0.08	366.95	0.08	96.45	98.98	96.86	33.206	0.015	-999.9
AH04W	03/11/2000	183000	36596.77083	53.915125	206.24934	2.48	78	0.07	18.2	17.4	12.8	2.94	2.88	0.01	455	6.11	443.35	5.94	442.24	5.84	453.84	6.01	444.09	5.86	2.93	453.83	5.77	442.21	5.61	441.36	5.54	452.94	5.7	443.2	5.56	441.8	453.39	443.65	998.8	374.93	0.08	365.35	0.1	366.87	0.1	76.45	78.46	76.78	33.129	0.01	-999.9
AH04W	03/11/2000	184000	36596.77778	53.922705	206.16789	2.4	78	0.07	18.4	17.7	12.7	2.94	2.89	0.01	451.79	1.54	440.35	1.5	439.33	1.52	450.73	1.56	441.16	1.53	2.93	451.19	1.52	439.76	1.49	438.93	1.44	450.33	1.47	440.77	1.44	439.13	450.53	440.96	999.1	374.95	0.06	365.45	0.08	366.98	0.08	73.68	75.58	73.98	33.129	0.007	-999.9
AH04W	03/11/2000	185000	36596.78472	53.929601	206.085248	2.28	80	0.08	18.2	17.8	13.2	2.95	2.89	0.01	451.41	1.86	439.96	1.82	438.76	1.92	450.16	1.96	440.59	1.93	2.95	450.94	1.86	439.51	1.82	438.39	1.91	449.78	1.95	440.22	1.92	438.57	449.97	440.41	999.1	374.98	0.11	365.48	0.11	367.01	0.11	73.09	74.99	73.4	33.13	0.003	-999.9
AH04W	03/11/2000	190000	36596.79167	53.93654	206.002781	2	83	0.12	18.7	17.5	13.5	2.95	2.9	0.02	450.52	2.3	439.22	2.22	438.14	2.15	449.41	2.22	439.98	2.15	2.95	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	438.14	449.41	439.98	999.4	375.08	0.07	365.68	0.08	367.21	0.08	72.46	74.33	72.77	33.128	0.013	-999.9
AH04W	03/11/2000	191000	36596.79861	53.942594	205.921887	1.9	84	0.09	18.6	17.3	13.5	3.06	3	0.02	440.8	1.09	429.77	1.07	428.61	1.31	439.59	1.35	430.4	1.32	3.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	428.61	439.59	430.4	999.5	375.1	0.09	365.73	0.1	367.26	0.1	62.88	64.49	63.14	33.081	0.004	-999.9
AH04W	03/11/2000	192000	36596.80556	53.949309	205.840854	1.95	84	0.13	18.6	17.4	13.3	3.06	2.99	0.01	437.4	1.07	426.52	1.03	425.1	1	435.93	1.04	426.88	1.01	3.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	425.1	435.93	426.88	999.7	375.17	0.1	365.86	0.12	367.39	0.12	59.24	60.76	59.49	33.074	0.003	-999.9
AH04W	03/11/2000	193000	36596.8125	53.95589	205.759166	1.94	84	0.12	19	17.7	13.4	3.07	3	0.01	437.69	0.49	426.87	0.52	425.46	0.51	436.23	0.48	427.24	0.51	3.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	425.46	436.23	427.24	999.8	375.14	0.08	365.89	0.08	367.42	0.08	59.57	61.09	59.82	33.075	0.002	-999.9
AH04W	03/11/2000	194000	36596.81944	53.962299	205.67729	1.93	84	0.24	18.5	17.5	13.1	3.06	2.99	0.01	442.71	3.57	431.78	3.53	430.39	3.52	441.28	3.57	432.19	3.54	3.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	430.39	441.28	432.19	999.8	375.23	0.08	365.97	0.11	367.5	0.11	64.42	66.05	64.69	33.104	0.009	-999.9
AH04W	03/11/2000	195000	36596.82639	53.967889	205.595033	2.04	83	0.17	18.2	17.7	12.7	3.04	2.96	0.04	445.56	2.09	434.61	2.03	433	2.1	443.9	2.15	434.82	2.11	3.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	433	443.9	434.82	999.9	375.19	0.08	365.98	0.09	367.51	0.09	67.02	68.71	67.31	33.124	0.018	-999.9
AH04W	03/11/2000	200000	36596.83333	53.973674	205.513987	2.09	82	0.13	17.9	17	12.6	2.98	2.9	0.01	449.2	1.89	438.22	1.82	436.77	1.88	447.7	1.95	438.6	1.89	2.97	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	436.77	447.7	438.6	1000	375.22	0.09	366.06	0.1	367.59	0.1	70.71	72.48	71.01	33.137	0.006	-999.9
AH04W	03/11/2000	201000	36596.84028	53.979364	205.435016	2	81	0.16	17.8	16.8	12.5	2.96	2.89	0.01	446.07	0.19	435.18	0.17	433.7	0.26	444.54	0.29	435.52	0.26	2.96	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	433.7	444.54	435.52	1000.1	375.18	0.05	366.04	0.08	367.57	0.08	67.66	69.36	67.95	33.13	0.001	-999.9
AH04W	03/11/2000	202000	36596.84722	53.985705	205.356332	2.07	81	0.14	17.4	17.1	12.1	2.96	2.88	0.01	445.38	0.17	434.59	0.16	433.05	0.22	443.78	0.23	434.86	0.22	2.96	443.85	0.21	433.1	0.23	431.66	0.25	442.36	0.24	433.47	0.25	432.35	443.07	434.17	1000.3	375.25	0.08	366.17	0.09	367.71	0.1	66.18	67.82	66.46	33.127	0.001	-999.9
AH04W	03/11/2000	203000	36596.85417	53.992434	205.275966	2.1	81	0.14	17.5	17.2	11.5	2.98	2.9	0.02	445.58	0.59	434.89	0.6	433.41	0.66	444.05	0.66	435.23	0.67	2.97	444.62	0.61	433.95	0.62	432.58	0.68	443.21	0.68	434.4	0.68	433	443.63	434.81	1000.5	375.31	0.06	366.32	0.08	367.85	0.08	66.68	68.32	66.96	33.127	0.001	-999.9
AH04W	03/11/2000	204000	36596.86111	53.998951	205.196001	2.12	81	0.2	16.9	17.2	10.9	3.02	2.93	0.01	461.07	10.84	450.06	10.6	448.39	10.47	459.34	10.71	450.27	10.52	3.01	459.85	10.75	448.87	10.51	447.31	10.37	458.23	10.61	449.18	10.42	447.85	458.79	449.73	1000.6	375.37	0.05	366.42	0.08	367.95	0.08	81.43	83.42	81.78	33.186	0.035	-999.9
AH04W	03/11/2000	205000	36596.86806	54.004314	205.115568	2.15	82	0.17	16.2	17.2	10	2.99	2.9	0.01	489.45	4.86	477.87	4.73	475.98	4.72	487.49	4.84	477.97	4.74	2.99	488.54	5	476.99	4.87	475.17	4.84	486.66	4.97	477.16	4.86	475.57	487.07	477.57	1000.9	375.43	0.08	366.57	0.09	368.11	0.09	109	111.64	109.46	33.251	0.005	-999.9
AH04W	03/11/2000	210000	36596.875	54.007586	205.035024	2	84	0.14	16.9	17.2	11.1	2.99	2.9	0.01	494.06	0.12	482.4	0.14	480.46	0.21	492.06	0.2	482.48	0.21	2.99	493.4	0.07	481.76	0.11	479.88	0.21	491.46	0.2	481.9	0.21	480.17	491.76	482.19	1000.9	375.55	0.08	366.7	0.09	368.24	0.09	113.47	116.21	113.95	33.255	0.001	-999.9
AH04W	03/11/2000	211000	36596.88194	54.009218	204.952931	1.82	85	0.2	17.9	17.6	12.1	2.99	2.9	0.01	493.73	0.21	482.07	0.22	480.17	0.25	491.77	0.24	482.19	0.25	2.99	493.1	0.1	481.45	0.13	479.56	0.16	491.15	0.15	481.57	0.16	479.87	491.46	481.88	1000.9	375.69	0.08	366.83	0.1	368.37	0.1	113.04	115.77	113.51	33.255	0.001	-999.9
AH04W	03/11/2000	212000	36596.88889	54.010769	204.871058	1.84	86	0.18	18.6	17.2	13.6	2.99	2.9	0.01	492.52	0.33	480.83	0.36	478.89	0.37	490.51	0.36	480.89	0.37	2.99	491.91	0.35	480.23	0.37	478.35	0.4	489.96	0.39	480.36	0.4	478.62	490.24	480.63	1000.8	375.49	0.08	366.6	0.1	368.13	0.1	112.02	114.75	112.5	33.256	0.001	-999.9
AH04W	03/11/2000	213000	36596.89583	54.01249	204.790731	1.9	84	0.16	18	17.2	13	2.99	2.9	0.01	493.34	0.36	481.69	0.41	479.78	0.46	491.36	0.42	481.79	0.46	2.99	492.73	0.35	481.1	0.4	479.23	0.45	490.79	0.4	481.24	0.45	479.5	491.07	481.51	1000.9	375.37	0.07	366.53	0.09	368.07	0.1	112.97	115.7	113.44	33.257	0.001	-999.9
AH04W	03/11/2000	214000	36596.90278	54.01417	204.708949	1.99	82	0.14	17.7	17.4	12.2	2.99	2.9	0.02	493.54	0.38	482.03	0.36	479.98	0.36	491.42	0.38	482	0.36	2.99	492.96	0.3	481.46	0.27	479.57	0.33	490.99	0.36	481.58	0.33	479.77	491.21	481.79	1001.2	375.37	0.07	366.63	0.08	368.17	0.09	113.14	115.84	113.62	33.259	0.003	-999.9
AH04W	03/11/2000	215000	36596.90972	54.01646	204.627709	2	81	0.14	16.9	17.2	11.3	2.95	2.86	0.01	491.17	2.15	479.78	2.11	477.81	2.03	489.13	2.07	479.82	2.04	2.95	490.69	2.15	479.31	2.11	477.4	2.01	488.71	2.04	479.4	2.02	477.61	488.92	479.61	1001.3	375.34	0.07	366.65	0.09	368.19	0.09	110.96	113.58	111.42	33.26	0.003	-999.9
AH04W	03/11/2000	220000	36596.91667	54.018957	204.547279	2.07	81	0.16	16	17.1	10.1	2.94	2.85	0.01	486.9	2.22	475.66	2.15	473.7	2.11	484.87	2.17	475.69	2.11	2.94	486.48	2.15	475.25	2.09	473.38	2.06	484.54	2.13	475.36	2.07	473.54	484.71	475.53	1001.4	375.35	0.06	366.7	0.09	368.24	0.09	106.84	109.36	107.29	33.26	0.005	-999.9
AH04W	03/11/2000	221000	36596.92361	54.021787	204.466941	2.1	81	0.18	15.5	17.3	9.9	2.94	2.84	0.01	475.24	5.9	464.26	5.77	462.36	5.85	473.28	5.99	464.3	5.87	2.93	475.04	5.84	464.07	5.7	462.21	5.77	473.12	5.9	464.15	5.79	462.29	473.2	464.23	1001.4	375.32	0.09	366.67	0.09	368.21	0.09	95.62	97.88	96.02	33.226	0.014	-999.9
AH04W	03/11/2000	222000	36596.93056	54.02416	204.385408	2.12	81	0.18	16.5	17.2	11.2	2.93	2.85	0.01	471.89	3.31	460.92	3.24	459.13	3.29	470.04	3.36	461.06	3.3	2.93	471.48	3.23	460.52	3.16	458.81	3.19	469.71	3.26	460.74	3.2	458.97	469.88	460.9	1001.2	375.23	0.1	366.52	0.12	368.06	0.12	92.45	94.65	92.84	33.218	0.01	-999.9
AH04W	03/11/2000	223000	36596.9375	54.025869	204.303997	2.21	78	0.37	15.9	17.3	10.6	2.99	2.9	0.02	460.95	4	450.23	3.9	448.49	3.98	459.16	4.08	450.37	4	2.98	460.75	3.97	450.02	3.88	448.38	3.97	459.05	4.06	450.26	3.98	448.44	459.1	450.32	1001.2	375.03	0.18	366.32	0.19	367.85	0.19	82.12	84.07	82.47	33.191	0.011	-999.9
AH04W	03/11/2000	224000	36596.94444	54.027998	204.222674	2.36	73	0.44	14.3	17.3	8.8	3	2.91	0.01	457.38	1.18	446.75	1.14	444.9	1.21	455.46	1.25	446.76	1.22	3	456.96	1.19	446.34	1.15	444.56	1.21	455.11	1.25	446.42	1.22	444.73	455.29	446.59	1001.3	374.95	0.07	366.25	0.08	367.78	0.08	78.48	80.34	78.81	33.187	0.002	-999.9
AH04W	03/11/2000	225000	36596.95139	54.030025	204.140624	2.48	71	0.44	14.5	17.6	9	3.03	2.95	0.03	455.62	3.14	445.04	3.07	443.33	3.16	453.86	3.23	445.19	3.17	3.03	455.42	3.11	444.84	3.04	443.22	3.14	453.74	3.21	445.07	3.15	443.28	453.8	445.13	1001.3	374.95	0.1	366.26	0.1	367.79	0.1	77.02	78.85	77.34	33.165	0.013	-999.9
AH04W	03/11/2000	230000	36596.95833	54.032226	204.056989	2.57	71	0.43	14.6	17.8	9.3	3.11	3.03	0.04	445.96	3.29	435.61	3.21	434.03	3.27	444.32	3.35	435.84	3.29	3.11	445.79	3.23	435.44	3.16	433.93	3.19	444.23	3.27	435.75	3.2	433.98	444.27	435.8	1001.4	374.9	0.06	366.22	0.08	367.75	0.08	67.76	69.37	68.05	33.132	0.015	-999.9
AH04W	03/11/2000	231000	36596.96528	54.034333	203.974389	2.6	71	0.31	14.6	17.5	9.7	3.22	3.13	0.02	437.11	1.79	426.94	1.78	425.35	1.85	435.46	1.87	427.12	1.86	3.21	436.92	1.79	426.76	1.78	425.26	1.85	435.37	1.87	427.04	1.86	425.3	435.41	427.08	1001.4	374.91	0.05	366.2	0.09	367.73	0.09	59.1	60.5	59.35	33.103	0.004	-999.9
AH04W	03/11/2000	232000	36596.97222	54.036232	203.892214	2.46	71	0.23	14.7	17.4	9.8	3.25	3.15	0.03	433.35	1.21	423.29	1.19	421.43	1.25	431.43	1.27	423.19	1.25	3.25	433.12	1.2	423.06	1.18	421.24	1.26	431.24	1.29	423.01	1.27	421.34	431.33	423.1	1001.4	374.86	0.08	366.17	0.1	367.7	0.1	55.17	56.47	55.4	33.101	0.011	-999.9
AH04W	03/11/2000	233000	36596.97917	54.037999	203.8101	2.4	72	0.17	14.5	17.7	9.8	3.47	3.4	0.12	430.89	5.57	420.85	5.48	419.57	5.92	429.56	6.02	421.32	5.95	3.45	430.86	5.44	420.82	5.36	419.82	5.81	429.82	5.91	421.57	5.83	419.69	429.69	421.44	1001.4	374.86	0.07	366.14	0.09	367.67	0.09	53.55	54.83	53.77	33.028	0.039	-999.9
AH04W	03/11/2000	234000	36596.98611	54.039863	203.72566	2.4	73	0.15	13.9	18.1	9.2	3.61	3.5	0.01	421.98	1.1	412.1	1.06	410.14	1.09	419.96	1.13	411.85	1.09	3.59	421.83	1.07	411.95	1.04	410.22	1.07	420.04	1.1	411.93	1.07	410.18	420	411.89	1001.4	374.8	0.07	366.04	0.09	367.57	0.09	44.14	45.2	44.32	33	0.003	-999.9
AH04W	03/11/2000	235000	36596.99306	54.042061	203.641122	2.4	75	0.2	13.6	17.9	8.5	3.62	3.52	0.02	422.17	1.45	412.24	1.41	410.43	1.37	420.29	1.41	412.13	1.38	3.6	422.06	1.38	412.13	1.34	410.55	1.29	420.42	1.32	412.26	1.29	410.49	420.36	412.2	1001.3	374.7	0.06	365.91	0.08	367.43	0.09	44.58	45.66	44.77	32.993	0.01	-999.9
AH04W	03/12/2000	0	36597	54.044278	203.556741	2.4	76	0.18	14.2	17.6	10	3.64	3.53	0.03	419.38	1.72	409.46	1.67	407.47	1.89	417.32	1.94	409.17	1.89	3.63	419.22	1.68	409.31	1.63	407.53	1.87	417.38	1.92	409.23	1.87	407.5	417.35	409.2	1001.2	374.62	0.07	365.78	0.08	367.3	0.08	41.72	42.73	41.9	32.992	0.013	-999.9
AH04W	03/12/2000	1000	36597.00694	54.046093	203.472878	2.22	77	0.19	13.4	18.1	9.2	3.62	3.5	0.04	419.16	0.7	409.23	0.68	407.1	0.74	416.96	0.76	408.8	0.75	3.6	419.02	0.69	409.1	0.67	407.21	0.75	417.07	0.77	408.91	0.76	407.16	417.01	408.85	1001.1	374.57	0.11	365.72	0.12	367.24	0.12	41.44	42.44	41.61	33	0.01	-999.9
AH04W	03/12/2000	2000	36597.01389	54.048149	203.388786	2.06	78	0.26	11.3	17.7	7.9	3.55	3.45	0.01	420.97	0.25	410.95	0.26	409.02	0.25	418.97	0.24	410.72	0.25	3.54	420.88	0.22	410.86	0.24	409.14	0.22	419.1	0.2	410.84	0.22	409.08	419.04	410.78	1001	374.54	0.08	365.64	0.1	367.16	0.1	43.44	44.5	43.62	33.005	0.003	-999.9
AH04W	03/12/2000	3000	36597.02083	54.051325	203.302696	2.2	80	0.32	10.4	18.6	7.3	3.61	3.51	0.03	420.56	0.23	410.47	0.22	408.66	0.28	418.68	0.28	410.36	0.28	3.6	420.42	0.14	410.33	0.13	408.76	0.22	418.79	0.23	410.46	0.22	408.71	418.74	410.41	1000.8	374.51	0.08	365.54	0.08	367.06	0.08	43.17	44.23	43.35	32.996	0.004	-999.9
AH04W	03/12/2000	4000	36597.02778	54.054512	203.215224	2.23	79	0.14	11	18.6	9.4	3.63	3.52	0.01	420.25	0.3	410.03	0.33	408.01	0.33	418.15	0.32	409.7	0.33	3.62	420.11	0.28	409.9	0.3	408.13	0.29	418.28	0.28	409.83	0.29	408.07	418.22	409.76	1000.5	374.44	0.07	365.35	0.11	366.87	0.11	42.72	43.78	42.89	32.999	0.003	-999.9
AH04W	03/12/2000	5000	36597.03472	54.05817	203.128861	2.02	81	0.22	11.3	18.2	7.5	3.56	3.43	0.07	423.26	2.93	413.08	2.88	410.8	2.75	420.89	2.79	412.51	2.76	3.54	423.02	2.85	412.85	2.81	410.78	2.69	420.88	2.73	412.49	2.71	410.79	420.88	412.5	1000.7	374.5	0.05	365.52	0.07	367.04	0.07	45.27	46.38	45.46	33.034	0.026	-999.9
AH04W	03/12/2000	10000	36597.04167	54.060847	203.042063	2.1	82	0.18	11.5	18.4	8.4	3.56	3.47	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	3.55	422.94	6.27	412.76	6.13	411.31	6.08	421.43	6.21	413.02	6.1	411.31	421.43	413.02	1000.7	374.47	0.05	365.47	0.06	366.99	0.06	45.84	46.96	46.03	33.01	0.031	-999.9
AH04W	03/12/2000	11000	36597.04861	54.063555	202.955709	2.09	80	0.2	11.9	18.4	10.2	3.71	3.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	3.7	411.03	1.21	401.02	1.2	399.44	1.25	409.38	1.26	401.1	1.26	399.44	409.38	401.1	1000.5	374.41	0.11	365.31	0.12	366.83	0.12	34.13	34.97	34.27	32.965	0.005	-999.9
AH04W	03/12/2000	12000	36597.05556	54.065771	202.869231	2.1	78	0.23	11.9	18.5	10	3.76	3.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	3.75	410.44	0.19	400.41	0.18	398.66	0.22	408.62	0.24	400.31	0.22	398.66	408.62	400.31	1000.4	374.36	0.05	365.23	0.06	366.74	0.06	33.43	34.26	33.57	32.96	0.001	-999.9
AH04W	03/12/2000	13000	36597.0625	54.067917	202.782319	2.11	76	0.22	11.9	18.4	9.3	3.72	3.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	3.7	410.75	0.41	400.74	0.42	398.89	0.43	408.83	0.42	400.55	0.43	398.89	408.83	400.55	1000.5	374.44	0.13	365.33	0.15	366.85	0.15	33.56	34.39	33.7	32.969	0.006	-999.9
AH04W	03/12/2000	14000	36597.06944	54.070547	202.69615	1.94	79	0.15	11.8	18.3	9.8	3.72	3.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	3.71	408.67	0.6	398.72	0.58	396.98	0.66	406.87	0.69	398.63	0.66	396.98	406.87	398.63	1000.5	374.4	0.08	365.29	0.09	366.81	0.09	31.69	32.47	31.82	32.961	0.002	-999.9
AH04W	03/12/2000	15000	36597.07639	54.073178	202.610597	1.89	81	0.19	12.2	18.3	10.2	3.81	3.71	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	3.8	411	2.04	400.95	1.97	399.43	1.73	409.43	1.78	401.09	1.73	399.43	409.43	401.09	1000.4	374.39	0.05	365.25	0.07	366.77	0.07	34.18	35.04	34.32	32.963	0.008	-999.9
AH04W	03/12/2000	20000	36597.08333	54.075953	202.52545	1.8	82	0.12	12.2	18	10.5	3.92	3.82	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	3.91	413.24	0.77	403.1	0.73	401.54	0.61	411.63	0.64	403.21	0.61	401.54	411.63	403.21	1000.4	374.33	0.06	365.15	0.07	366.67	0.07	36.39	37.3	36.54	32.958	0.005	-999.9
AH04W	03/12/2000	21000	36597.09028	54.078602	202.439094	1.74	82	0.12	12.6	18.3	10.9	3.95	3.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	3.94	414.39	0.28	404.18	0.28	402.41	0.34	412.55	0.35	404.07	0.34	402.41	412.55	404.07	1000.3	374.31	0.09	365.1	0.1	366.61	0.1	37.31	38.24	37.46	32.962	0.002	-999.9
AH04W	03/12/2000	22000	36597.09722	54.081596	202.354468	1.6	83	0.11	13.1	18.1	10.7	3.95	3.85	0.06	413.92	2.11	403.7	2.04	401.97	2.01	412.13	2.08	403.63	2.02	3.94	414.52	1.74	404.29	1.68	402.68	1.68	412.86	1.74	404.35	1.68	402.32	412.49	403.99	1000.3	374.36	0.05	365.14	0.06	366.65	0.06	37.18	38.13	37.34	32.959	0.01	-999.9
AH04W	03/12/2000	23000	36597.10417	54.084287	202.26934	1.62	81	0.08	12.4	18	10.2	4.08	3.97	0.01	415.98	0.51	405.69	0.5	403.81	0.51	414.03	0.52	405.48	0.52	4.07	416.15	0.47	405.86	0.46	404.17	0.47	414.4	0.48	405.84	0.48	403.99	414.21	405.66	1000.3	374.53	0.08	365.28	0.1	366.79	0.11	38.71	39.68	38.87	32.944	0.002	-999.9
AH04W	03/12/2000	24000	36597.11111	54.086945	202.184026	1.79	75	0.07	13	17.9	9.5	4.01	3.88	0.07	417.07	2.37	406.84	2.3	404.48	2.16	414.63	2.24	406.16	2.17	4	417.03	2.4	406.81	2.33	404.72	2.22	414.87	2.29	406.39	2.23	404.6	414.75	406.27	1000.5	374.82	0.12	365.65	0.15	367.16	0.15	38.95	39.93	39.11	32.965	0.01	-999.9
AH04W	03/12/2000	25000	36597.11806	54.089835	202.101501	1.89	71	0.07	12.5	17.6	9.4	3.76	3.62	0.05	409.97	1.25	399.96	1.23	397.52	0.82	407.44	0.82	399.17	0.82	3.75	409.9	1.26	399.9	1.24	397.73	0.9	407.65	0.9	399.38	0.9	397.62	407.55	399.28	1000.5	374.96	0.04	365.85	0.06	367.37	0.06	31.77	32.59	31.91	32.97	0.008	-999.9
AH04W	03/12/2000	30000	36597.125	54.092311	202.016656	2.02	69	0.08	12.6	18	10.1	3.71	3.6	0.02	409.77	0.73	399.74	0.71	397.83	0.91	407.79	0.93	399.48	0.92	3.69	409.75	0.74	399.73	0.73	398.07	0.91	408.03	0.92	399.72	0.91	397.95	407.91	399.6	1000.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.03	32.87	32.16	32.969	0.006	-999.9
AH04W	03/12/2000	31000	36597.13195	54.094393	201.931934	2.17	68	0.09	12	18.1	9.3	3.87	3.77	0.03	411.37	0.97	401.29	0.95	399.43	0.58	409.44	0.57	401.09	0.58	3.86	411.35	0.95	401.27	0.93	399.63	0.59	409.65	0.58	401.29	0.59	399.53	409.54	401.19	1000.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.55	34.42	33.69	32.963	0.013	-999.9
AH04W	03/12/2000	32000	36597.13889	54.096154	201.848308	2.29	68	0.06	11.1	17.4	8.8	3.77	3.66	0.02	412.38	0.52	402.23	0.53	400.13	0.45	410.2	0.46	401.79	0.45	3.76	412.33	0.49	402.18	0.49	400.35	0.43	410.43	0.43	402.01	0.43	400.24	410.31	401.9	1000.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.19	35.11	34.33	32.979	0.01	-999.9
AH04W	03/12/2000	33000	36597.14583	54.097933	201.764244	2.36	69	0.06	10.9	18.1	8.7	3.82	3.71	0.02	410.27	0.27	400.14	0.27	398.12	0.42	408.18	0.43	399.77	0.43	3.81	410.29	0.22	400.16	0.22	398.36	0.36	408.42	0.36	400.01	0.37	398.24	408.3	399.89	1000.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.12	33.01	32.25	32.962	0.007	-999.9
AH04W	03/12/2000	34000	36597.15278	54.099574	201.679098	2.4	70	0.05	10.3	18.1	8.2	3.81	3.7	0.01	411.49	0.7	401.31	0.7	399.31	0.67	409.41	0.67	400.97	0.68	3.8	411.53	0.67	401.35	0.67	399.56	0.64	409.67	0.64	401.22	0.64	399.44	409.54	401.09	1000.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.25	34.17	33.38	32.954	0.003	-999.9
AH04W	03/12/2000	35000	36597.15972	54.101481	201.593071	2.34	71	0.03	10.1	18.3	8	3.76	3.64	0.03	412.33	0.48	402.17	0.46	400.05	0.36	410.13	0.38	401.71	0.36	3.75	412.35	0.47	402.2	0.45	400.3	0.35	410.39	0.37	401.96	0.35	400.17	410.26	401.83	1000.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.92	34.81	34.06	32.968	0.009	-999.9
AH04W	03/12/2000	40000	36597.16667	54.103642	201.5071	2.29	71	0.01	10.6	18.1	8.1	3.79	3.69	0.06	412.37	1.02	402.24	0.98	400.48	1.1	410.54	1.14	402.14	1.1	3.78	412.4	1.01	402.28	0.98	400.7	1.07	410.77	1.11	402.36	1.08	400.59	410.65	402.25	1000.3	375.53	0.04	366.32	0.06	367.84	0.06	34.27	35.12	34.41	32.963	0.012	-999.9
AH04W	03/12/2000	41000	36597.17361	54.105969	201.421961	2.2	72	0.01	10.3	18.1	7.9	3.9	3.81	0.07	413.68	1.27	403.51	1.25	401.78	1.23	411.89	1.25	403.44	1.24	3.89	413.66	1.28	403.49	1.26	401.95	1.22	412.06	1.25	403.61	1.23	401.86	411.97	403.53	1000.3	375.55	0.05	366.33	0.05	367.85	0.05	35.53	36.42	35.68	32.936	0.023	-999.9
AH04W	03/12/2000	42000	36597.18056	54.108195	201.335918	2.23	73	0.01	10	18.4	7.7	4.04	3.93	0.01	410.79	0.24	400.69	0.23	398.77	0.33	408.8	0.35	400.42	0.33	4.03	410.75	0.23	400.65	0.22	398.91	0.31	408.94	0.33	400.56	0.32	398.84	408.87	400.49	1000.4	375.57	0.05	366.36	0.06	367.87	0.06	32.48	33.3	32.62	32.903	0.002	-999.9
AH04W	03/12/2000	43000	36597.1875	54.111272	201.248266	2.3	75	0.01	9.7	18.7	7.8	4.09	3.98	0.03	410.09	0.73	400.02	0.7	398.12	0.73	408.12	0.76	399.76	0.73	4.08	410.09	0.73	400.03	0.7	398.33	0.74	408.34	0.77	399.98	0.75	398.23	408.23	399.87	1000.5	375.57	0.04	366.37	0.05	367.88	0.05	31.86	32.66	31.99	32.893	0.008	-999.9
AH04W	03/12/2000	44000	36597.19444	54.114374	201.159158	2.3	76	0.01	9.3	19.1	7.3	4.08	3.97	0.03	409.37	0.29	399.35	0.3	397.37	0.62	407.32	0.63	399.01	0.63	4.07	409.36	0.28	399.35	0.29	397.56	0.57	407.51	0.57	399.2	0.57	397.47	407.41	399.11	1000.6	375.61	0.09	366.45	0.1	367.96	0.1	31.02	31.8	31.15	32.896	0.013	-999.9
AH04W	03/12/2000	45000	36597.20139	54.118102	201.069999	2.39	77	0.01	9.1	18.6	7.5	4.14	4.03	0.02	409.81	1.56	399.78	1.53	397.81	1.71	407.77	1.76	399.46	1.72	4.13	409.82	1.54	399.79	1.51	398.02	1.67	407.98	1.71	399.66	1.68	397.92	407.88	399.56	1000.6	375.67	0.06	366.49	0.07	368.01	0.07	31.43	32.21	31.55	32.885	0.012	-999.9
AH04W	03/12/2000	50000	36597.20833	54.121776	200.983053	2.45	77	0.01	8.8	18.3	7.7	4.22	4.12	0.06	410.59	1.98	400.56	1.94	398.81	2	408.78	2.05	400.45	2.01	4.22	410.55	2	400.52	1.96	398.89	2.09	408.86	2.13	400.53	2.1	398.85	408.82	400.49	1000.7	375.75	0.1	366.59	0.1	368.1	0.1	32.26	33.07	32.39	32.861	0.024	-999.9
AH04W	03/12/2000	51000	36597.21528	54.12459	200.898621	2.5	78	0.01	8.9	17.7	8.3	4.3	4.19	0.01	404.22	1.21	394.3	1.19	392.28	1.16	402.13	1.18	393.9	1.16	4.3	404.23	1.19	394.31	1.17	392.3	1.14	402.15	1.16	393.91	1.14	392.29	402.14	393.91	1000.6	375.78	0.06	366.58	0.07	368.09	0.07	25.71	26.36	25.82	32.759	0.031	-999.9
AH04W	03/12/2000	52000	36597.22222	54.127181	200.813555	2.59	78	0.01	9.2	18.3	8.9	4.29	4.18	0.01	404.78	1.73	394.81	1.68	392.92	1.65	402.83	1.7	394.54	1.66	4.29	404.77	1.67	394.8	1.63	392.98	1.51	402.89	1.55	394.6	1.52	392.95	402.86	394.57	1000.5	375.78	0.06	366.55	0.07	368.06	0.07	26.4	27.08	26.51	32.767	0.022	-999.9
AH04W	03/12/2000	53000	36597.22917	54.129274	200.727931	2.6	79	0.01	8.9	17.7	9.3	4.33	4.22	0.03	402.34	1.56	392.4	1.53	390.56	1.47	400.44	1.5	392.17	1.48	4.33	402.3	1.53	392.36	1.49	390.54	1.46	400.41	1.49	392.14	1.47	390.55	400.42	392.16	1000.4	375.79	0.06	366.53	0.06	368.03	0.06	24.02	24.63	24.13	32.67	0.019	-999.9
AH04W	03/12/2000	54000	36597.23611	54.131342	200.642773	2.6	79	0.01	9	18.5	9.4	4.39	4.28	0.01	404.8	0.69	394.78	0.67	392.84	0.67	402.79	0.69	394.46	0.67	4.39	404.81	0.68	394.79	0.66	392.86	0.66	402.8	0.68	394.47	0.66	392.85	402.8	394.47	1000.4	375.78	0.07	366.5	0.07	368.01	0.07	26.35	27.02	26.46	32.693	0.013	-999.9
AH04W	03/12/2000	55000	36597.24306	54.133595	200.55489	2.6	80	0.01	8.6	18.8	9	4.42	4.31	0.01	404.47	0.91	394.46	0.88	392.55	0.89	402.49	0.92	394.17	0.9	4.42	404.46	0.9	394.45	0.87	392.55	0.89	402.49	0.91	394.17	0.89	392.55	402.49	394.17	1000.4	375.77	0.04	366.49	0.05	368	0.05	26.06	26.72	26.17	32.661	0.035	-999.9
AH04W	03/12/2000	60000	36597.25	54.13522	200.466339	2.57	81	0.01	8.1	18.7	9	4.44	4.33	0.01	402.21	0.22	392.24	0.21	390.32	0.27	400.22	0.28	391.93	0.27	4.44	402.26	0.2	392.29	0.19	390.37	0.22	400.27	0.22	391.98	0.22	390.35	400.25	391.95	1000.4	375.79	0.06	366.5	0.07	368	0.07	23.85	24.46	23.95	32.606	0.004	-999.9
AH04W	03/12/2000	61000	36597.25694	54.135781	200.37792	2.5	82	0.01	8.5	18.7	7	4.43	4.32	0.01	402.27	0.24	392.35	0.21	390.46	0.23	400.31	0.26	392.06	0.23	4.43	402.31	0.2	392.39	0.17	390.48	0.21	400.33	0.24	392.09	0.21	390.47	400.32	392.07	1000.5	375.82	0.08	366.57	0.1	368.08	0.1	23.9	24.5	23.99	32.589	0.011	-999.9
AH04W	03/12/2000	62000	36597.26389	54.136402	200.289447	2.27	82	0.01	8.9	18.8	4.4	4.43	4.32	0.01	402.95	0.43	393.07	0.42	391.16	0.43	400.97	0.44	392.77	0.43	4.43	402.97	0.43	393.09	0.42	391.21	0.41	401.02	0.42	392.82	0.41	391.19	401	392.8	1000.7	375.81	0.06	366.61	0.07	368.12	0.07	24.58	25.19	24.68	32.599	0.03	-999.9
AH04W	03/12/2000	63000	36597.27083	54.136964	200.199682	2.15	83	0.01	8.2	19.2	5.1	4.43	4.33	0.02	405.23	0.58	395.27	0.59	393.46	0.58	403.35	0.58	395.08	0.59	4.43	405.25	0.54	395.3	0.55	393.5	0.54	403.38	0.54	395.12	0.55	393.48	403.36	395.1	1000.7	375.84	0.05	366.63	0.06	368.14	0.06	26.85	27.52	26.96	32.677	0.031	-999.9
AH04W	03/12/2000	64000	36597.27778	54.137999	200.109686	2.24	83	0.01	8.1	19.3	6.3	4.47	4.37	0.01	404.17	0.3	394.18	0.3	392.29	0.31	402.21	0.32	393.9	0.31	4.47	404.2	0.33	394.21	0.33	392.32	0.35	402.24	0.35	393.94	0.35	392.31	402.23	393.92	1000.5	375.84	0.04	366.57	0.05	368.07	0.05	25.74	26.39	25.85	32.663	0.028	-999.9
AH04W	03/12/2000	65000	36597.28472	54.138999	200.0178	2.37	80	0.01	9.5	19.5	7	4.48	4.38	0.01	403.38	0.27	393.39	0.26	391.55	0.27	401.47	0.28	393.16	0.27	4.48	403.35	0.21	393.36	0.21	391.52	0.22	401.44	0.23	393.13	0.22	391.53	401.45	393.14	1000.5	375.77	0.06	366.49	0.06	367.99	0.06	25.04	25.68	25.15	32.652	0.017	-999.9
AH04W	03/12/2000	70000	36597.29167	54.139553	199.925365	2.53	75	0.01	10.1	19.6	6.8	4.46	4.34	0.02	404.17	0.44	394.22	0.42	392.23	0.43	402.11	0.44	393.84	0.43	4.45	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	392.23	402.11	393.84	1000.6	375.73	0.09	366.49	0.09	368	0.09	25.74	26.38	25.84	32.71	0.037	-999.9
AH04W	03/12/2000	71000	36597.29861	54.138029	199.832553	2.56	71	0.01	10.6	19.8	7.2	4.4	4.29	0.02	405.22	0.69	395.21	0.67	393.25	0.65	403.18	0.67	394.87	0.65	4.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	393.25	403.18	394.87	1000.5	375.71	0.06	366.45	0.06	367.96	0.06	26.8	27.47	26.91	32.785	0.011	-999.9
AH04W	03/12/2000	72000	36597.30556	54.135521	199.739856	2.6	68	0.01	10.9	19.3	7.2	4.43	4.33	0.04	405.95	0.44	395.91	0.44	394.18	0.41	404.17	0.42	395.81	0.41	4.43	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	394.18	404.17	395.81	1000.5	375.68	0.06	366.41	0.07	367.91	0.07	27.77	28.49	27.9	32.708	0.064	-999.9
AH04W	03/12/2000	73000	36597.3125	54.133308	199.648882	2.6	66	0.01	9.6	19.4	7.2	4.43	4.31	0.06	405.35	1.75	395.31	1.7	393.18	1.58	403.13	1.62	394.79	1.58	4.43	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	393.18	403.13	394.79	1000.5	375.61	0.05	366.34	0.06	367.85	0.06	26.84	27.52	26.94	32.522	0.048	-999.9
AH04W	03/12/2000	74000	36597.31944	54.131907	199.556356	2.59	66	0.01	8.9	19.6	7	4.33	4.22	0.03	401.1	0.72	391.16	0.7	389.26	0.97	399.12	1.01	390.86	0.98	4.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	389.26	399.12	390.86	1000.4	375.52	0.07	366.23	0.08	367.74	0.08	23.03	23.6	23.12	32.533	0.031	-999.9
AH04W	03/12/2000	75000	36597.32639	54.131086	199.464866	2.5	66	0.01	7.1	19.4	6.8	4.41	4.3	0.02	411.72	4.93	401.48	4.79	399.67	4.6	409.85	4.73	401.32	4.62	4.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	399.67	409.85	401.32	1000.3	375.49	0.07	366.17	0.08	367.67	0.08	33.5	34.36	33.65	32.54	0.014	-999.9
AH04W	03/12/2000	80000	36597.33333	54.131378	199.372055	2.5	65	0.01	7.4	19.7	7.6	4.36	4.24	0.02	412.9	2.13	402.58	2.06	400.54	1.85	410.78	1.9	402.19	1.85	4.36	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	400.54	410.78	402.19	1000.2	375.48	0.06	366.12	0.07	367.63	0.07	34.42	35.3	34.56	32.508	0.009	-999.9
AH04W	03/12/2000	81000	36597.34028	54.13138	199.278634	2.43	65	0.01	7.3	19.6	7.8	4.27	4.12	0.14	411.28	3.77	401.02	3.65	398.34	3.92	408.49	4.04	399.98	3.93	4.26	411.08	3.74	400.83	3.63	398.28	3.78	408.42	3.9	399.92	3.79	398.31	408.46	399.95	1000.2	375.51	0.07	366.18	0.08	367.69	0.09	32.13	32.95	32.26	32.457	0.122	-999.9
AH04W	03/12/2000	82000	36597.34722	54.131705	199.187331	2.38	66	0.01	8.3	19.3	8.6	4.04	3.93	0.04	401.33	1.75	391.38	1.71	389.4	1.75	399.27	1.8	391.01	1.75	4.03	401.27	1.73	391.33	1.69	389.52	1.72	399.4	1.77	391.13	1.73	389.46	399.33	391.07	1000.2	375.51	0.07	366.23	0.07	367.74	0.07	23.23	23.82	23.33	32.215	0.03	-999.9
AH04W	03/12/2000	83000	36597.35417	54.131577	199.096215	2.3	66	0.01	7.7	19.3	8.9	4.16	4.07	0.06	404.54	1.96	394.47	1.92	392.85	2	402.86	2.05	394.47	2.01	4.15	404.48	1.95	394.42	1.91	392.95	1.99	402.96	2.03	394.57	2	392.9	402.91	394.52	1000.2	375.51	0.08	366.18	0.1	367.69	0.1	26.72	27.4	26.83	32.313	0.026	-999.9
AH04W	03/12/2000	84000	36597.36111	54.130737	199.004838	2.24	65	0.01	6.7	19.6	9	4.12	3.99	0.05	397.64	3.33	387.75	3.23	385.6	3.24	395.41	3.34	387.19	3.25	4.1	397.58	3.31	387.7	3.21	385.77	3.22	395.59	3.32	387.36	3.24	385.69	395.5	387.28	1000.2	375.49	0.06	366.17	0.08	367.68	0.08	19.52	20.01	19.6	32.271	0.04	-999.9
AH04W	03/12/2000	85000	36597.36806	54.129344	198.912039	2.2	65	0.01	6.3	19.8	9.1	3.94	3.82	0.03	392.48	0.54	382.71	0.53	380.68	0.61	390.38	0.63	382.26	0.62	3.92	392.35	0.57	382.59	0.56	380.82	0.64	390.52	0.65	382.4	0.64	380.75	390.45	382.33	1000.1	375.42	0.06	366.1	0.07	367.62	0.07	14.65	15.03	14.71	32.163	0.013	-999.9
AH04W	03/12/2000	90000	36597.375	54.127942	198.819574	2.2	66	0.01	6.4	19.2	9.5	3.89	3.8	0.04	392.12	0.93	382.25	0.86	380.74	1.02	390.55	1.09	382.32	1.02	3.88	391.99	0.92	382.13	0.85	380.83	0.98	390.64	1.05	382.41	0.98	380.79	390.59	382.36	999.8	375.38	0.06	365.96	0.08	367.47	0.08	14.83	15.21	14.89	32.14	0.021	-999.9
AH04W	03/12/2000	91000	36597.38194	54.126017	198.730044	2.2	66	0.01	4.8	19.1	9.1	3.95	3.85	0.02	394.33	1.53	384.34	1.49	382.57	1.37	392.5	1.41	384.15	1.38	3.94	394.12	1.5	384.14	1.46	382.6	1.36	392.53	1.4	384.18	1.37	382.59	392.51	384.17	999.6	375.35	0.08	365.86	0.08	367.37	0.08	16.73	17.16	16.8	32.171	0.017	-999.9
AH04W	03/12/2000	92000	36597.38889	54.123396	198.639586	2.2	67	0.01	5.8	19.3	7.7	3.75	3.58	0.25	391.79	2.33	381.89	2.24	379.03	2.77	388.83	2.89	380.61	2.78	3.73	391.49	2.35	381.61	2.26	379.13	2.72	388.92	2.83	380.7	2.72	379.08	388.87	380.65	999.6	375.37	0.04	365.91	0.07	367.43	0.08	13.17	13.5	13.22	32.135	0.032	-999.9
AH04W	03/12/2000	93000	36597.39583	54.122306	198.548054	2.12	66	0.01	5.9	19.6	7.6	3.3	3.24	0.26	383.89	2.13	374.24	2.06	373.31	1.52	382.92	1.59	374.87	1.52	3.3	383.67	2.14	374.03	2.07	373.15	1.56	382.76	1.63	374.71	1.56	373.23	382.84	374.79	999.5	375.34	0.07	365.92	0.1	367.44	0.1	7.31	7.5	7.35	32.037	0.052	-999.9
AH04W	03/12/2000	94000	36597.40278	54.122168	198.456243	2.02	66	0.01	5.3	19.2	6.3	3.61	3.5	0.05	386.91	1	377.08	1.02	375.22	1.26	384.98	1.26	376.78	1.27	3.59	386.64	1.03	376.82	1.05	375.22	1.25	384.98	1.25	376.78	1.26	375.22	384.98	376.78	999.4	375.32	0.06	365.8	0.08	367.32	0.08	9.42	9.66	9.46	32.095	0.006	-999.9
AH04W	03/12/2000	95000	36597.40972	54.122039	198.365051	2	66	0.01	4.6	19.5	7.2	3.32	3.19	0.09	385.75	0.9	375.94	0.88	373.78	1.28	383.51	1.31	375.34	1.29	3.31	385.48	0.91	375.68	0.89	373.74	1.18	383.47	1.2	375.3	1.18	373.76	383.49	375.32	999.2	375.31	0.08	365.79	0.07	367.31	0.07	7.97	8.18	8.01	32.096	0.02	-999.9
AH04W	03/12/2000	100000	36597.41667	54.121221	198.272879	2	67	0.01	5	19.5	8.1	3.11	3.02	0.01	383.65	0.5	373.92	0.49	372.34	0.5	382.01	0.51	373.9	0.51	3.11	383.34	0.48	373.62	0.48	372.09	0.47	381.75	0.48	373.64	0.48	372.21	381.88	373.77	999.2	375.31	0.06	365.81	0.07	367.34	0.07	6.4	6.57	6.43	32.036	0.005	-999.9
AH04W	03/12/2000	101000	36597.42361	54.120736	198.181182	1.98	67	0.01	5.1	19.7	8.6	3.04	2.94	0.04	381.1	1.13	371.4	1.12	369.69	1.12	379.33	1.14	371.24	1.13	3.04	380.8	1.09	371.11	1.08	369.47	1.09	379.1	1.11	371.02	1.09	369.58	379.21	371.13	999.1	375.32	0.07	365.79	0.08	367.32	0.08	3.79	3.89	3.81	31.975	0.022	-999.9
AH04W	03/12/2000	102000	36597.43056	54.119906	198.088989	1.9	67	0.01	4.5	19.2	8.5	2.93	2.83	0.02	383.1	1.09	373.3	1.07	371.69	1.04	381.44	1.07	373.25	1.04	2.93	382.82	1.04	373.02	1.02	371.46	0.98	381.2	1.01	373.02	0.99	371.58	381.32	373.13	998.9	375.33	0.09	365.75	0.09	367.28	0.09	5.83	5.99	5.85	31.939	0.003	-999.9
AH04W	03/12/2000	103000	36597.4375	54.118972	197.999374	1.9	67	0.01	3.9	19	9	2.92	2.83	0.01	383.62	0.51	373.79	0.5	372.27	0.5	382.05	0.51	373.83	0.5	2.91	383.31	0.5	373.48	0.48	372.02	0.49	381.79	0.51	373.58	0.49	372.15	381.92	373.7	998.8	375.32	0.08	365.71	0.08	367.24	0.08	6.44	6.6	6.46	31.93	0.002	-999.9
AH04W	03/12/2000	104000	36597.44444	54.11831	197.909151	1.9	67	0.01	3.9	19	9.4	2.92	2.82	0.01	384.28	1.11	374.39	1.06	372.86	1.04	382.7	1.09	374.42	1.04	2.91	383.98	1.13	374.1	1.08	372.64	1.04	382.46	1.09	374.2	1.04	372.75	382.58	374.31	998.7	375.35	0.09	365.71	0.09	367.24	0.09	7.04	7.23	7.07	31.934	0.005	-999.9
AH04W	03/12/2000	105000	36597.45139	54.117939	197.819924	1.86	67	0.01	3	18.6	8.9	2.92	2.83	0.01	384.88	0.43	374.93	0.42	373.49	0.51	383.38	0.53	375.05	0.51	2.91	384.59	0.42	374.65	0.41	373.25	0.5	383.14	0.52	374.82	0.51	373.37	383.26	374.93	998.6	375.35	0.08	365.66	0.08	367.19	0.08	7.71	7.91	7.74	31.943	0.008	-999.9
AH04W	03/12/2000	110000	36597.45833	54.118042	197.730668	1.9	68	0.01	3.2	19.2	9.1	3.05	3.01	0.18	384.82	0.38	374.84	0.37	374.17	0.95	384.13	1.02	375.74	0.96	3.05	384.5	0.37	374.52	0.35	373.96	1.01	383.92	1.08	375.52	1.01	374.07	384.02	375.63	998.6	375.33	0.06	365.6	0.08	367.13	0.09	8.47	8.69	8.5	31.967	0.012	-999.9
AH04W	03/12/2000	111000	36597.46528	54.118415	197.640851	1.9	68	0.01	2.9	19.1	8.9	3.47	3.38	0.06	385.11	0.49	375	0.5	373.53	0.51	383.58	0.51	375.08	0.51	3.45	384.79	0.47	374.69	0.47	373.44	0.51	383.48	0.51	374.99	0.51	373.48	383.53	375.04	998.4	375.35	0.08	365.52	0.09	367.04	0.09	7.96	8.18	8	32.05	0.015	-999.9
AH04W	03/12/2000	112000	36597.47222	54.11865	197.550073	1.9	68	0.01	2.9	19.3	9.6	3.57	3.46	0.02	384.2	0.21	374.03	0.22	372.29	0.5	382.39	0.51	373.83	0.5	3.56	383.89	0.22	373.73	0.22	372.2	0.51	382.3	0.52	373.74	0.51	372.24	382.35	373.79	998.3	375.35	0.09	365.43	0.09	366.95	0.1	6.81	7	6.84	32.054	0.004	-999.9
AH04W	03/12/2000	113000	36597.47917	54.121295	197.459579	1.9	68	0.01	0.9	19.3	9.1	3.48	3.38	0.04	385.3	1.61	375.07	1.56	373.32	1.75	383.48	1.8	374.87	1.76	3.47	384.87	1.56	374.66	1.51	373.11	1.73	383.26	1.78	374.66	1.74	373.21	383.37	374.76	998.2	375.34	0.08	365.4	0.08	366.92	0.08	7.81	8.03	7.84	32.082	0.022	-999.9
AH04W	03/12/2000	114000	36597.48611	54.130039	197.368462	1.93	67	0.01	1.2	19.6	9	3.34	3.21	0.14	388.12	1.35	377.81	1.31	375.52	1.06	385.74	1.09	377.08	1.07	3.34	387.75	1.29	377.45	1.25	375.24	0.98	385.45	1.01	376.8	0.99	375.38	385.6	376.94	998.1	375.59	0.5	365.63	0.49	367.15	0.5	9.95	10.21	9.98	32.104	0.025	-999.9
AH04W	03/12/2000	115000	36597.49306	54.13934	197.277435	2	68	0.01	1.5	19.6	8.6	3.12	3.03	0.02	384.45	0.55	374.25	0.52	372.79	0.64	382.93	0.68	374.34	0.65	3.11	384.05	0.55	373.86	0.51	372.44	0.64	382.57	0.68	373.99	0.64	372.61	382.75	374.17	998	375.98	0.83	366.02	0.83	367.55	0.83	7.14	7.31	7.18	32.057	0.005	-999.9
AH04W	03/12/2000	120000	36597.5	54.1481	197.187309	2.03	68	0.01	1.3	19.2	8.6	3.17	3.08	0.01	385.39	0.42	375.12	0.41	373.58	0.39	383.8	0.41	375.14	0.39	3.17	384.96	0.42	374.71	0.4	373.21	0.38	383.42	0.4	374.77	0.39	373.4	383.61	374.96	997.9	375.49	0.12	365.5	0.12	367.03	0.12	7.9	8.12	7.93	32.07	0.005	-999.9
AH04W	03/12/2000	121000	36597.50694	54.157019	197.097619	2.08	68	0.01	0.8	19.3	9.2	3.18	3.1	0.03	387.31	1.94	376.94	1.87	375.51	1.93	385.82	2	377.08	1.94	3.18	386.79	1.83	376.44	1.76	375.05	1.84	385.34	1.91	376.61	1.85	375.28	385.58	376.84	997.8	375.82	0.13	365.77	0.13	367.3	0.13	9.51	9.76	9.54	32.092	0.018	-999.9
AH04W	03/12/2000	122000	36597.51389	54.166048	197.007279	2.1	67	0.01	0.5	19.4	9.7	3.27	3.19	0.02	396.39	1.05	385.73	1.01	384.23	0.97	394.84	1	385.83	0.97	3.27	395.87	1.11	385.22	1.07	383.78	1.04	394.37	1.07	385.38	1.04	384.01	394.61	385.6	997.7	376.09	0.48	365.99	0.47	367.52	0.47	18.37	18.87	18.43	32.155	0.01	-999.9
AH04W	03/12/2000	123000	36597.52083	54.174803	196.917022	2.1	67	0.01	0.3	19.4	10.1	3.38	3.29	0.06	397.85	0.36	387.08	0.35	385.59	0.54	396.31	0.56	387.2	0.54	3.36	397.39	0.37	386.63	0.35	385.38	0.53	396.09	0.55	386.98	0.53	385.49	396.2	387.09	997.6	375.67	0.12	365.52	0.14	367.04	0.14	19.97	20.53	20.05	32.169	0.003	-999.9
AH04W	03/12/2000	124000	36597.52778	54.182465	196.825631	2.15	66	0.01	0.1	19.7	10.2	3.32	3.16	0.18	395.65	1.88	384.87	1.81	382.28	2.13	392.96	2.21	383.88	2.14	3.31	395.23	1.8	384.47	1.74	381.95	2.17	392.62	2.26	383.54	2.18	382.12	392.79	383.71	997.4	375.96	0.21	365.74	0.22	367.27	0.23	16.38	16.83	16.44	32.143	0.035	-999.9
AH04W	03/12/2000	125000	36597.53472	54.190283	196.733863	2.2	67	0.01	0.6	19.5	9.6	2.98	2.89	0.03	389.08	0.57	378.52	0.56	377	0.43	387.5	0.44	378.58	0.43	2.97	388.61	0.62	378.07	0.61	376.6	0.45	387.09	0.46	378.18	0.45	376.8	387.3	378.38	997.3	378.6	3.06	368.34	2.97	369.88	2.98	11.15	11.43	11.2	32.027	0.011	-999.9
AH04W	03/12/2000	130000	36597.54167	54.197142	196.642999	2.28	67	0.01	0.2	19.2	9.8	3	2.91	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	3	389.21	0.64	378.61	0.61	377.07	0.78	387.6	0.81	378.64	0.78	377.07	387.6	378.64	997.2	375.78	0.2	365.56	0.2	367.09	0.2	11.51	11.82	11.55	32.051	0.01	-999.9
AH04W	03/12/2000	131000	36597.54861	54.202221	196.552191	2.3	68	0.01	0.2	19.3	10	2.95	2.83	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.95	391.04	1.27	380.31	1.23	378.3	1.49	388.95	1.53	379.88	1.49	378.3	388.95	379.88	997	375.59	0.11	365.31	0.12	366.84	0.12	12.99	13.36	13.04	32.039	0.046	-999.9
AH04W	03/12/2000	132000	36597.55556	54.206696	196.460977	2.22	67	0.01	0.6	19.4	10	2.67	2.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.67	383.9	0.88	373.28	0.88	371.66	0.76	382.22	0.76	373.22	0.76	371.66	382.22	373.22	996.6	375.52	0.09	365.14	0.1	366.67	0.11	6.52	6.7	6.55	31.859	0.016	-999.9
AH04W	03/12/2000	133000	36597.5625	54.212355	196.369743	2.05	68	0.01	1.7	19	9.6	2.58	2.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.58	379.61	2.69	369.05	2.6	367.42	2.31	377.92	2.38	368.96	2.32	367.42	377.92	368.96	996.4	375.5	0.07	365.07	0.08	366.6	0.08	2.35	2.42	2.36	31.794	0.026	-999.9
AH04W	03/12/2000	134000	36597.56944	54.221669	196.280828	1.91	69	0.01	2.3	19.6	9.9	2.58	2.5	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.58	378.67	1.27	368.12	1.21	366.82	1.21	377.33	1.27	368.36	1.21	366.82	377.33	368.36	996.4	375.51	0.07	365.06	0.07	366.59	0.07	1.76	1.82	1.77	31.794	0.017	-999.9
AH04W	03/12/2000	135000	36597.57639	54.231586	196.190245	1.8	70	0.01	2.4	19.5	9.7	2.63	2.54	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.63	382.21	1.59	371.55	1.55	370.03	1.2	380.63	1.22	371.58	1.21	370.03	380.63	371.58	996.4	375.48	0.07	365.02	0.07	366.55	0.07	5.01	5.15	5.03	31.831	0.025	-999.9
AH04W	03/12/2000	140000	36597.58333	54.241322	196.098415	1.8	70	0.01	1.4	19.6	9.8	2.61	2.52	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.61	380.95	1.01	370.32	0.98	368.91	0.8	379.47	0.81	370.46	0.8	368.91	379.47	370.46	996.4	375.47	0.08	365.02	0.09	366.55	0.09	3.89	4	3.91	31.803	0.02	-999.9
AH04W	03/12/2000	141000	36597.59028	54.250633	196.006744	1.8	70	0.01	3.5	19.8	9.6	2.61	2.53	0.03	381.6	1.43	370.87	1.38	369.53	1.4	380.21	1.45	371.08	1.41	2.6	381.24	1.4	370.52	1.35	369.22	1.39	379.89	1.43	370.77	1.39	369.37	380.05	370.92	996.1	375.45	0.08	364.9	0.08	366.43	0.08	4.47	4.6	4.49	31.819	0.013	-999.9
AH04W	03/12/2000	142000	36597.59722	54.259969	195.915703	1.75	70	0.01	4.6	19.4	9.3	2.65	2.56	0.01	381.55	0.59	370.75	0.58	369.3	0.56	380.04	0.57	370.85	0.56	2.64	381.16	0.54	370.37	0.53	368.97	0.51	379.71	0.52	370.52	0.51	369.14	379.87	370.68	995.9	375.42	0.06	364.81	0.08	366.34	0.08	4.33	4.45	4.34	31.822	0.005	-999.9
AH04W	03/12/2000	143000	36597.60417	54.268974	195.824103	1.7	71	0.01	4.4	19.6	9.6	2.61	2.52	0.02	381.53	0.49	370.74	0.48	369.25	0.67	379.97	0.68	370.8	0.67	2.6	381.12	0.46	370.35	0.47	368.91	0.66	379.63	0.67	370.46	0.66	369.08	379.8	370.63	996	375.48	0.06	364.88	0.08	366.41	0.08	4.2	4.32	4.22	31.815	0.006	-999.9
AH04W	03/12/2000	144000	36597.61111	54.277905	195.731943	1.7	71	0.01	5.5	19.9	9.7	2.64	2.57	0.02	384.11	0.69	373.23	0.63	371.94	0.72	382.76	0.77	373.5	0.72	2.64	383.71	0.69	372.84	0.63	371.61	0.71	382.42	0.76	373.17	0.71	371.77	382.59	373.33	995.9	375.44	0.07	364.82	0.08	366.35	0.09	6.95	7.15	6.98	31.855	0.013	-999.9
AH04W	03/12/2000	145000	36597.61806	54.286117	195.638001	1.7	71	0.01	5.8	20.2	9.6	2.87	2.8	0.05	387.55	1.36	376.51	1.31	375.27	0.99	386.27	1.02	376.83	0.99	2.86	387.08	1.33	376.05	1.28	374.9	0.95	385.89	0.98	376.46	0.96	375.08	386.08	376.65	995.8	375.44	0.1	364.75	0.1	366.28	0.1	10.33	10.64	10.37	31.965	0.044	-999.9
AH04W	03/12/2000	150000	36597.625	54.293281	195.543141	1.7	72	0.01	6.4	20.4	10.2	2.82	2.71	0.08	388.67	0.74	377.51	0.71	375.62	1.12	386.71	1.15	377.2	1.12	2.82	388.3	0.66	377.15	0.63	375.3	1.04	386.38	1.07	376.87	1.05	375.46	386.54	377.03	995.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	10.75	11.08	10.79	31.956	0.021	-999.9
AH04W	03/12/2000	151000	36597.63194	54.300014	195.44605	1.7	72	0.01	6.9	20.8	11	2.47	2.34	0.08	379.25	3.74	368.29	3.67	366.22	3.51	377.1	3.57	367.76	3.52	2.47	379.09	3.83	368.13	3.76	366.1	3.58	376.97	3.64	367.64	3.59	366.16	377.04	367.7	995.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1.48	1.56	1.5	31.747	0.056	-999.9
AH04W	03/12/2000	152000	36597.63889	54.307505	195.345946	1.57	73	0.01	7.1	21.7	11.7	2.38	2.3	0.05	375.27	0.96	364.28	0.94	362.95	0.79	373.88	0.81	364.47	0.79	2.37	374.87	0.89	363.89	0.87	362.67	0.7	373.6	0.72	364.2	0.71	362.81	373.74	364.33	994.8	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-1.83	-1.76	-1.83	31.683	0.026	-999.9
AH04W	03/12/2000	153000	36597.64583	54.316575	195.241926	1.4	74	0.01	1.7	22.7	12.1	2.59	2.53	0.08	382.41	3.65	371.1	3.51	370.08	3.27	381.34	3.4	371.63	3.28	2.59	381.92	3.63	370.63	3.49	369.71	3.25	380.96	3.38	371.26	3.27	369.9	381.15	371.44	994.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	5.3	5.63	5.31	31.826	0.064	-999.9
AH04W	03/12/2000	154000	36597.65278	54.325994	195.133697	1.41	74	0.01	4.6	23.3	12.1	2.6	2.5	0.02	386.65	1.01	375.21	0.97	373.56	0.76	384.93	0.79	375.13	0.76	2.59	386.35	0.97	374.93	0.93	373.34	0.74	384.7	0.77	374.9	0.74	373.45	384.81	375.01	994.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	8.88	9.27	8.92	31.857	0.025	-999.9
AH04W	03/12/2000	155000	36597.65972	54.336611	195.025801	1.58	72	0.01	1.5	22.7	11.8	2.61	2.55	0.09	387.56	0.84	376.01	0.79	374.9	1.25	386.41	1.31	376.47	1.25	2.61	387.2	0.8	375.66	0.74	374.66	1.23	386.16	1.3	376.23	1.23	374.78	386.29	376.35	994.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	10.25	10.74	10.3	31.862	0.027	-999.9
AH04W	03/12/2000	160000	36597.66667	54.347505	194.924002	1.93	69	0.01	2.5	21.3	12.9	2.82	2.74	0.03	395.28	1.4	383.41	1.35	382	1.35	393.81	1.41	383.59	1.36	2.82	394.83	1.54	382.97	1.47	381.64	1.48	393.44	1.54	383.23	1.48	381.82	393.63	383.41	994.3	376.58	0.65	365.28	0.63	366.81	0.63	17.33	18.06	17.4	31.991	0.014	-999.9
AH04W	03/12/2000	161000	36597.67361	54.359008	194.823698	2.27	67	0.01	3.5	21.7	14	2.97	2.9	0.1	400.38	3.71	388.29	3.58	387.2	3.54	399.24	3.67	388.81	3.55	2.96	399.91	3.51	387.84	3.39	386.82	3.36	398.85	3.48	388.43	3.37	387.01	399.04	388.62	994.2	376.62	0.5	365.26	0.48	366.78	0.48	22.55	23.45	22.65	32.082	0.073	-999.9
AH04W	03/12/2000	162000	36597.68056	54.371017	194.725259	2.48	65	0.01	5.8	20.4	16.1	3.1	3	0.02	414.87	3.29	402.29	3.18	400.59	3.09	413.1	3.19	402.26	3.11	3.1	414.66	3.24	402.09	3.14	400.42	3.06	412.92	3.16	402.09	3.08	400.51	413.01	402.17	994.1	378.74	2.38	367.27	2.3	368.8	2.31	36.09	37.4	36.24	32.237	0.033	-999.9
AH04W	03/12/2000	163000	36597.6875	54.381423	194.630094	2.77	62	0.01	3.1	20.7	13.6	3.08	2.99	0.01	416.35	6.07	403.74	5.89	402.15	5.88	414.7	6.07	403.83	5.91	3.07	416.1	6.02	403.49	5.84	401.97	5.84	414.52	6.03	403.65	5.87	402.06	414.61	403.74	994.1	377.16	2.15	365.75	2.09	367.27	2.1	37.68	38.98	37.84	32.278	0.074	-999.9
AH04W	03/12/2000	164000	36597.69444	54.392179	194.534084	2.9	60	0.01	1.1	20.5	11.6	3.06	2.97	0.02	429.3	0.7	416.29	0.67	414.49	0.67	427.43	0.7	416.22	0.67	3.06	429.45	0.7	416.44	0.67	414.68	0.63	427.62	0.66	416.4	0.63	414.59	427.52	416.31	994.1	376	0.93	364.62	0.9	366.14	0.91	50.24	51.87	50.45	32.379	0.007	-999.9
AH04W	03/12/2000	165000	36597.70139	54.398839	194.438286	2.81	61	0.01	1.9	20.2	12	3.08	3	0.03	442.09	7.2	428.7	6.98	427.14	6.87	440.46	7.08	428.92	6.89	3.08	442.1	7.24	428.71	7.02	427.23	6.95	440.55	7.16	429.01	6.97	427.19	440.51	428.96	994.1	375.67	0.21	364.31	0.2	365.82	0.2	62.88	64.84	63.14	32.472	0.047	-999.9
AH04W	03/12/2000	170000	36597.70833	54.404116	194.343175	2.62	63	0.01	2.7	19.9	12.9	3.15	3.07	0.05	456.53	0.65	442.63	0.61	441.15	0.87	454.98	0.91	442.98	0.87	3.14	456.72	0.62	442.83	0.59	441.43	0.84	455.27	0.88	443.27	0.84	441.29	455.12	443.12	994	375.76	0.4	364.33	0.38	365.85	0.38	77.01	79.44	77.33	32.547	0.01	-999.9
AH04W	03/12/2000	171000	36597.71528	54.409474	194.25087	2.59	64	0.01	1.2	19.4	10.2	3.33	3.25	0.05	454.35	3.8	440.51	3.67	438.98	3.78	452.76	3.91	440.8	3.79	3.32	454.53	3.74	440.69	3.62	439.35	3.75	453.14	3.88	441.17	3.76	439.17	452.95	440.99	994.1	375.94	0.65	364.5	0.65	366.01	0.65	74.93	77.25	75.24	32.587	0.056	-999.9
AH04W	03/12/2000	172000	36597.72222	54.412735	194.159696	2.49	66	0.01	2.8	19	10.7	3.48	3.37	0.03	491.27	15.14	476.21	14.65	473.98	14.22	488.95	14.69	475.94	14.28	3.47	490.96	15.16	475.91	14.67	473.93	14.25	488.9	14.72	475.9	14.3	473.96	488.93	475.92	993.9	375.71	0.05	364.21	0.06	365.72	0.06	109.75	113.22	110.2	32.916	0.071	-999.9
AH04W	03/12/2000	173000	36597.72917	54.414853	194.068262	2.4	67	0.01	2.7	19.4	10.5	3.33	3.23	0.09	489.42	11.69	474.43	11.33	472.3	10.23	487.2	10.54	474.25	10.27	3.33	489.92	11.82	474.92	11.46	472.93	10.35	487.86	10.67	474.9	10.4	472.62	487.53	474.57	993.9	375.76	0.07	364.27	0.07	365.78	0.07	108.35	111.77	108.79	32.799	0.054	-999.9
AH04W	03/12/2000	174000	36597.73611	54.417212	193.975524	2.46	69	0.02	2.6	19.5	9.6	3.42	3.33	0.01	475.98	1.55	461.49	1.52	459.51	1.47	473.92	1.51	461.42	1.48	3.41	476.11	1.54	461.62	1.5	459.89	1.46	474.31	1.49	461.79	1.46	459.7	474.11	461.61	994.1	375.79	0.07	364.36	0.08	365.87	0.08	95.34	98.32	95.74	32.76	0.015	-999.9
AH04W	03/12/2000	175000	36597.74306	54.420895	193.883496	2.5	69	0.02	1.4	19.5	9	3.34	3.24	0.03	468.64	8.71	454.44	8.44	452.29	7.85	466.41	8.1	454.16	7.88	3.33	468.92	8.76	454.7	8.49	452.72	7.89	466.85	8.14	454.6	7.92	452.5	466.63	454.38	994.2	375.78	0.06	364.41	0.07	365.92	0.07	88.09	90.85	88.46	32.709	0.049	-999.9
AH04W	03/12/2000	180000	36597.75	54.424691	193.791485	2.5	69	0.03	0.7	19.3	9.3	3.39	3.29	0.01	466.35	2.96	452.22	2.88	450.27	2.78	464.32	2.87	452.14	2.79	3.38	466.05	2.95	451.93	2.86	450.23	2.8	464.28	2.88	452.1	2.81	450.25	464.3	452.12	994.3	375.83	0.08	364.46	0.08	365.97	0.08	85.79	88.47	86.15	32.717	0.013	-999.9
AH04W	03/12/2000	181000	36597.75694	54.4289	193.699578	2.55	68	0.04	2.2	19.5	8.2	3.43	3.34	0.03	474.82	3.71	460.48	3.62	458.59	3.55	472.86	3.64	460.49	3.57	3.42	474.48	3.67	460.15	3.57	458.5	3.51	472.76	3.6	460.4	3.52	458.55	472.81	460.45	994.4	375.8	0.05	364.47	0.05	365.98	0.05	94.08	97.01	94.47	32.76	0.021	-999.9
AH04W	03/12/2000	182000	36597.76389	54.433741	193.606908	2.6	68	0.04	2.6	19.6	7.6	3.39	3.28	0.04	473.69	4.52	459.46	4.35	457.24	4.24	471.37	4.41	459.13	4.26	3.38	473.65	4.53	459.43	4.35	457.44	4.24	471.57	4.4	459.33	4.25	457.34	471.47	459.23	994.5	375.68	0.05	364.42	0.05	365.93	0.05	92.92	95.79	93.3	32.772	0.018	-999.9
AH04W	03/12/2000	183000	36597.77083	54.437597	193.513061	2.75	67	0.04	5	20	6	3.3	3.2	0.02	484.61	6.95	470.11	6.75	468.11	6.94	482.52	7.15	470.05	6.97	3.29	484.01	6.95	469.54	6.75	467.65	6.86	482.04	7.06	469.59	6.89	467.88	482.28	469.82	994.6	375.8	0.12	364.58	0.12	366.09	0.12	103.3	106.48	103.73	32.928	0.052	-999.9
AH04W	03/12/2000	184000	36597.77778	54.440549	193.418151	2.8	68	0.05	5.1	20	5.7	3.32	3.23	0.01	498.77	1.32	483.88	1.29	481.79	1.37	496.6	1.41	483.79	1.38	3.31	498.62	1.32	483.73	1.29	481.88	1.4	496.69	1.44	483.88	1.41	481.84	496.65	483.84	994.7	375.82	0.1	364.61	0.09	366.12	0.09	117.23	120.83	117.72	32.972	0.011	-999.9
AH04W	03/12/2000	185000	36597.78472	54.443238	193.323158	2.84	68	0.06	6.2	20	5.3	3.25	3.14	0.05	485.65	5.73	471.16	5.54	468.89	5.36	483.28	5.54	470.83	5.39	3.24	485.7	5.79	471.2	5.61	469.02	5.48	483.42	5.65	470.97	5.5	468.95	483.35	470.9	994.7	375.69	0.07	364.5	0.07	366.02	0.06	104.45	107.66	104.88	32.954	0.047	-999.9
AH04W	03/12/2000	190000	36597.79167	54.445467	193.229208	2.83	68	0.07	6.7	19.6	4.5	3.22	3.12	0.01	504.98	6.5	489.95	6.3	487.94	6.21	502.88	6.4	489.96	6.24	3.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	487.94	502.88	489.96	994.7	375.61	0.07	364.44	0.08	365.96	0.08	123.5	127.27	124	33.134	0.016	-999.9
AH04W	03/12/2000	191000	36597.79861	54.446528	193.136111	2.71	68	0.08	5	19.3	5.6	3.24	3.15	0.05	512.59	2.61	497.4	2.55	495.46	2.74	510.58	2.81	497.52	2.75	3.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	495.46	510.58	497.52	994.9	375.61	0.06	364.49	0.07	366	0.07	130.97	134.97	131.52	33.114	0.062	-999.9
AH04W	03/12/2000	192000	36597.80556	54.446641	193.045301	2.71	68	0.09	4.9	18.8	6.2	3.42	3.33	0.06	504.72	9.61	489.71	9.35	487.75	9.46	502.68	9.73	489.77	9.5	3.41	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	487.75	502.68	489.77	994.8	375.62	0.05	364.47	0.07	365.98	0.07	123.28	127.06	123.79	32.936	0.064	-999.9
AH04W	03/12/2000	193000	36597.8125	54.446696	192.956071	2.61	68	0.1	5.2	18.9	7	3.53	3.42	0.01	485.63	1.64	471.17	1.58	468.98	1.61	483.34	1.68	470.92	1.62	3.52	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	468.98	483.34	470.92	994.9	375.6	0.07	364.44	0.08	365.94	0.08	104.54	107.74	104.98	32.826	0.009	-999.9
AH04W	03/12/2000	194000	36597.81944	54.455516	192.866594	2.52	67	0.14	6	19	7.3	3.62	3.49	0.04	517.25	21.31	494.3	15.34	491.24	14.74	506.33	15.19	493.27	14.8	3.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	491.24	506.33	493.27	994.8	375.57	0.05	364.37	0.06	365.88	0.06	126.87	130.76	127.39	32.907	0.031	-999.9
AH04W	03/12/2000	195000	36597.82639	54.460026	192.779323	2.56	67	0.16	1.8	18.2	9.2	3.73	3.5	0.01	509.99	5.61	494.74	5.44	489.76	4.28	504.8	4.4	491.78	4.3	3.62	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	489.76	504.8	491.78	994.8	375.7	0.08	364.51	0.08	366.02	0.08	125.25	129.1	125.76	32.878	0.027	-999.9
AH04W	03/12/2000	200000	36597.83333	54.459171	192.692347	2.68	68	0.19	3.1	18.5	9.2	3.59	3.49	0.01	490.33	0.72	475.61	0.7	473.47	0.71	488.09	0.73	475.42	0.72	3.58	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	473.47	488.09	475.42	994.6	375.74	0.1	364.49	0.11	365.99	0.11	108.98	112.35	109.43	32.83	0.003	-999.9
AH04W	03/12/2000	201000	36597.84028	54.461699	192.603839	2.66	67	0.2	4.2	18.6	8.8	3.6	3.5	0.01	494.43	1.7	479.57	1.64	477.42	1.68	492.19	1.74	479.4	1.68	3.59	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	477.42	492.19	479.4	994.6	375.69	0.06	364.43	0.06	365.93	0.06	112.99	116.5	113.47	32.848	0.01	-999.9
AH04W	03/12/2000	202000	36597.84722	54.464589	192.514452	2.69	66	0.19	3.3	19	9.5	3.65	3.55	0.03	512.47	9.03	497.05	8.76	494.72	8.36	510.03	8.61	496.76	8.39	3.64	513.24	8.23	497.81	7.99	495.71	7.57	511.05	7.8	497.76	7.6	495.21	510.54	497.26	994.6	375.66	0.06	364.38	0.06	365.89	0.07	130.83	134.88	131.37	32.943	0.051	-999.9
AH04W	03/12/2000	203000	36597.85417	54.467198	192.421953	2.7	65	0.22	4.5	19.8	9.2	3.59	3.48	0.02	514.9	7.55	499.44	7.33	497.11	7.14	512.48	7.35	499.17	7.17	3.58	514.49	7.53	499.03	7.31	497.01	7.14	512.38	7.35	499.07	7.16	497.06	512.43	499.12	994.6	375.64	0.08	364.38	0.09	365.88	0.09	132.68	136.79	133.24	32.935	0.044	-999.9
AH04W	03/12/2000	204000	36597.86111	54.469794	192.328798	2.8	65	0.2	4.8	19.3	9.3	3.48	3.34	0.14	503.17	3.66	488.07	3.59	485.01	3.38	499.99	3.44	487.02	3.4	3.47	502.7	3.65	487.62	3.58	484.84	3.35	499.81	3.41	486.85	3.36	484.93	499.9	486.94	994.6	375.65	0.05	364.4	0.07	365.91	0.07	120.53	124.25	121.03	32.983	0.102	-999.9
AH04W	03/12/2000	205000	36597.86806	54.471335	192.237035	2.63	66	0.2	5.2	19.2	7.8	3.02	2.9	0.06	492.33	11.66	477.71	11.3	475.17	10.6	489.68	10.93	477.15	10.64	3.01	492.17	11.71	477.56	11.35	475.12	10.67	489.64	11	477.1	10.71	475.15	489.66	477.13	994.7	375.67	0.08	364.53	0.09	366.05	0.09	110.62	113.99	111.08	33.155	0.023	-999.9
AH04W	03/12/2000	210000	36597.875	54.470799	192.145399	2.54	69	0.25	5.5	19.4	7.3	2.97	2.87	0.01	483.43	1.97	469.09	1.91	467.06	1.89	481.32	1.95	469.01	1.9	2.96	483.16	1.84	468.82	1.78	466.88	1.78	481.14	1.84	468.83	1.79	466.97	481.23	468.92	994.7	375.68	0.09	364.55	0.09	366.07	0.09	102.42	105.55	102.85	33.136	0.012	-999.9
AH04W	03/12/2000	211000	36597.88194	54.470256	192.052172	2.5	70	0.27	5.1	19.8	7.6	2.94	2.84	0.01	471.95	2.9	457.97	2.81	456.04	2.76	469.94	2.85	457.95	2.77	2.94	471.73	2.91	457.76	2.82	455.93	2.78	469.82	2.87	457.83	2.79	455.99	469.88	457.89	994.7	375.64	0.05	364.53	0.05	366.05	0.05	91.46	94.24	91.84	33.091	0.011	-999.9
AH04W	03/12/2000	212000	36597.88889	54.469869	191.957695	2.45	70	0.25	5.5	19.9	7.5	2.92	2.83	0.01	467.76	0.17	453.95	0.16	452.08	0.23	465.82	0.24	453.97	0.23	2.92	467.44	0.15	453.63	0.15	451.82	0.22	465.55	0.22	453.7	0.23	451.95	465.69	453.84	994.8	375.58	0.05	364.5	0.06	366.02	0.06	87.45	90.11	87.82	33.073	0.004	-999.9
AH04W	03/12/2000	213000	36597.89583	54.46901	191.862901	2.44	70	0.25	5.7	19.9	7.4	2.99	2.92	0.11	479.27	14.7	465.12	14.22	463.68	14.18	477.78	14.66	465.61	14.23	2.98	478.47	14.4	464.34	13.92	463.01	13.86	477.09	14.33	464.94	13.91	463.34	477.43	465.27	994.8	375.58	0.04	364.49	0.07	366.01	0.07	98.85	101.85	99.26	33.124	0.037	-999.9
AH04W	03/12/2000	214000	36597.90278	54.468006	191.769139	2.41	70	0.23	5.7	19.6	7.3	3.12	3.02	0.06	509.44	5.13	494.34	4.96	492.05	4.95	507.06	5.13	494.1	4.97	3.12	509.21	4.98	494.12	4.81	491.92	4.77	506.93	4.93	493.97	4.78	491.99	506.99	494.03	994.8	375.59	0.05	364.48	0.07	365.99	0.07	127.51	131.4	128.04	33.181	0.02	-999.9
AH04W	03/12/2000	215000	36597.90972	54.465974	191.675864	2.4	70	0.23	5.9	19.5	6.7	2.96	2.86	0.02	478.23	10.95	464.17	10.61	461.99	10.27	475.96	10.6	463.92	10.31	2.96	478.13	11.01	464.08	10.67	461.99	10.32	475.96	10.65	463.92	10.37	461.99	475.96	463.92	995	375.59	0.1	364.57	0.09	366.09	0.09	97.42	100.37	97.83	33.078	0.031	-999.9
AH04W	03/12/2000	220000	36597.91667	54.462871	191.583055	2.5	70	0.25	5.9	19.6	6.5	2.93	2.83	0.01	466.39	0.49	452.69	0.48	450.78	0.51	464.4	0.52	452.66	0.51	2.92	466	0.43	452.32	0.41	450.52	0.45	464.13	0.46	452.4	0.45	450.65	464.26	452.53	995	375.56	0.12	364.55	0.12	366.07	0.12	86.1	88.7	86.46	33.062	0.008	-999.9
AH04W	03/12/2000	221000	36597.92361	54.460051	191.489827	2.5	70	0.23	6.3	19.6	6.4	2.91	2.82	0.02	470.36	2.62	456.53	2.53	454.74	2.65	468.49	2.75	456.64	2.66	2.91	469.86	2.53	456.05	2.44	454.31	2.61	468.05	2.7	456.2	2.62	454.52	468.27	456.42	995	375.52	0.06	364.5	0.06	366.02	0.06	90.02	92.75	90.4	33.104	0.019	-999.9
AH04W	03/12/2000	222000	36597.93056	54.456567	191.396041	2.5	69	0.24	6.9	19.9	6.9	3	2.92	0.04	481.39	1.92	467.13	1.84	465.45	1.84	479.63	1.92	467.39	1.85	2.99	480.91	1.92	466.67	1.84	465.11	1.85	479.29	1.93	467.05	1.86	465.28	479.46	467.22	994.8	375.5	0.07	364.4	0.07	365.91	0.07	100.88	103.96	101.31	33.113	0.007	-999.9
AH04W	03/12/2000	223000	36597.9375	54.452745	191.301448	2.43	70	0.26	8	20	6.7	3.06	2.97	0.01	488.46	3.05	473.92	2.96	472.03	2.95	486.49	3.04	473.99	2.96	3.06	487.99	3.13	473.46	3.03	471.66	2.98	486.11	3.07	473.63	2.99	471.84	486.3	473.81	994.6	375.48	0.05	364.31	0.05	365.83	0.06	107.53	110.82	107.98	33.115	0.012	-999.9
AH04W	03/12/2000	224000	36597.94444	54.451093	191.205394	2.41	70	0.24	9.7	20.2	6.5	3.09	3	0.02	481.89	3.43	467.5	3.35	465.73	3.31	480.06	3.4	467.67	3.33	3.08	481.56	3.49	467.17	3.41	465.49	3.35	479.81	3.44	467.43	3.37	465.61	479.93	467.55	994.5	375.6	0.32	364.39	0.32	365.91	0.32	101.35	104.45	101.78	33.012	0.024	-999.9
AH04W	03/12/2000	225000	36597.95139	54.45229	191.109104	2.41	70	0.23	10.9	20.2	6.8	3.18	3.1	0.02	485.88	2.77	471.29	2.65	469.47	2.5	483.99	2.61	471.42	2.51	3.18	485.4	2.8	470.83	2.68	469.13	2.53	483.63	2.63	471.08	2.54	469.3	483.81	471.25	994.4	375.47	0.07	364.21	0.07	365.72	0.07	105.09	108.34	105.53	32.972	0.004	-999.9
AH04W	03/12/2000	230000	36597.95833	54.454388	191.012714	2.4	71	0.22	11.8	20.4	7.1	3.19	3.1	0.01	486.85	0.29	472.13	0.3	470.16	0.31	484.8	0.31	472.12	0.31	3.19	486.37	0.27	471.67	0.27	469.8	0.29	484.42	0.29	471.75	0.29	469.98	484.61	471.93	994.2	375.48	0.06	364.14	0.06	365.66	0.06	105.84	109.13	106.27	32.96	0.003	-999.9
AH04W	03/12/2000	231000	36597.96528	54.457268	190.916065	2.4	71	0.21	12.1	20.1	7	3.21	3.11	0.01	487.41	0.31	472.68	0.3	470.77	0.33	485.41	0.34	472.72	0.34	3.2	486.86	0.24	472.15	0.23	470.35	0.3	484.98	0.31	472.3	0.3	470.56	485.2	472.51	994.3	375.47	0.07	364.14	0.07	365.65	0.07	106.42	109.73	106.86	32.958	0.001	-999.9
AH04W	03/12/2000	232000	36597.97222	54.460738	190.821443	2.4	71	0.2	12	19.7	7	3.23	3.14	0.01	490.44	1.89	475.64	1.85	473.7	1.8	488.42	1.84	475.67	1.81	3.23	489.88	1.88	475.09	1.83	473.28	1.79	487.98	1.83	475.24	1.8	473.49	488.2	475.45	994.3	375.47	0.05	364.16	0.06	365.67	0.06	109.33	112.73	109.78	32.973	0.009	-999.9
AH04W	03/12/2000	233000	36597.97917	54.465257	190.726811	2.4	71	0.18	12.5	20.3	7.2	3.19	3.09	0.03	489.73	2.52	474.99	2.44	472.87	2.36	487.52	2.43	474.83	2.36	3.19	489.19	2.54	474.47	2.46	472.46	2.35	487.1	2.42	474.43	2.36	472.67	487.31	474.63	994.4	375.48	0.07	364.2	0.07	365.71	0.07	108.47	111.83	108.92	32.993	0.009	-999.9
AH04W	03/12/2000	234000	36597.98611	54.468924	190.630201	2.4	70	0.18	12.5	20.2	7	3.15	3.04	0.02	483.29	0.71	468.79	0.67	466.69	0.75	481.1	0.8	468.63	0.76	3.14	482.73	0.69	468.25	0.64	466.25	0.74	480.65	0.79	468.19	0.74	466.47	480.88	468.41	994.4	375.46	0.08	364.22	0.08	365.73	0.08	102.25	105.42	102.68	33.007	0.021	-999.9
AH04W	03/12/2000	235000	36597.99306	54.471939	190.535121	2.4	70	0.18	12	20	6.8	3.03	2.93	0.03	477.61	5.7	463.34	5.52	461.18	5.31	475.37	5.48	463.1	5.34	3.03	477.18	5.62	462.92	5.45	460.89	5.23	475.06	5.4	462.81	5.25	461.04	475.22	462.96	994.5	375.49	0.08	364.28	0.08	365.8	0.08	96.76	99.73	97.16	33.06	0.022	-999.9
AH04W	03/13/2000	0	36598	54.473738	190.439662	2.4	70	0.17	11.8	20.1	6.9	3	2.91	0.01	470.63	0.93	456.57	0.9	454.71	1	468.69	1.03	456.6	1	3	470.04	0.94	456	0.9	454.26	0.99	468.22	1.03	456.15	1	454.48	468.46	456.38	994.5	375.48	0.07	364.28	0.07	365.8	0.07	90.2	92.98	90.58	33.044	0.009	-999.9
AH04W	03/13/2000	1000	36598.00694	54.474576	190.344434	2.4	71	0.17	11.9	19.9	7.3	3.03	2.95	0.04	485.74	12.61	471.21	12.22	469.55	12.23	484	12.63	471.5	12.28	3.02	484.76	12.43	470.26	12.04	468.71	12.04	483.14	12.43	470.66	12.09	469.13	483.57	471.08	994.5	375.48	0.07	364.27	0.07	365.78	0.07	104.86	108.09	105.3	33.134	0.049	-999.9
AH04W	03/13/2000	2000	36598.01389	54.475489	190.250181	2.33	71	0.17	12.1	19.7	8	2.83	2.7	0.08	494.81	14.23	480	13.83	477.26	12.81	491.96	13.17	479.25	12.87	2.83	494.4	14.23	479.61	13.83	476.98	12.8	491.66	13.15	478.97	12.85	477.12	491.81	479.11	994.4	375.48	0.07	364.26	0.07	365.78	0.07	112.86	116.33	113.33	33.234	0.02	-999.9
AH04W	03/13/2000	3000	36598.02083	54.475828	190.156115	2.21	72	0.17	11.7	19.9	7.8	2.76	2.67	0.01	482.58	0.28	468.14	0.27	466.28	0.3	480.64	0.31	468.22	0.3	2.76	481.95	0.27	467.53	0.26	465.73	0.28	480.08	0.29	467.67	0.28	466	480.36	467.95	994.3	375.55	0.04	364.33	0.06	365.85	0.06	101.67	104.81	102.1	33.221	0.001	-999.9
AH04W	03/13/2000	4000	36598.02778	54.476375	190.061831	2.26	73	0.18	12	19.7	7.7	2.77	2.67	0.01	483.44	0.61	468.99	0.6	467.06	0.62	481.43	0.63	469.01	0.62	2.76	482.78	0.61	468.35	0.6	466.56	0.6	480.91	0.61	468.51	0.61	466.81	481.17	468.76	994.4	375.7	0.09	364.49	0.1	366.01	0.1	102.32	105.47	102.75	33.221	0.002	-999.9
AH04W	03/13/2000	5000	36598.03472	54.47699	189.968537	2.34	75	0.19	12.1	19.5	7.5	2.74	2.64	0.01	479.26	3.47	464.98	3.39	462.99	3.28	477.18	3.36	464.92	3.29	2.74	478.66	3.44	464.4	3.35	462.52	3.26	476.69	3.34	464.45	3.27	462.75	476.93	464.69	994.5	375.96	0.14	364.78	0.12	366.3	0.12	97.97	100.97	98.39	33.22	0.007	-999.9
AH04W	03/13/2000	10000	36598.04167	54.475656	189.875643	2.32	79	0.21	11.3	19.5	7.6	2.73	2.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.72	471.16	1.6	457.07	1.55	455.27	1.52	469.28	1.58	457.17	1.53	455.27	469.28	457.17	994.3	376.09	0.06	364.86	0.07	366.39	0.07	90.41	93.19	90.78	33.21	0.004	-999.9
AH04W	03/13/2000	11000	36598.04861	54.471062	189.782757	2.2	81	0.25	11	19.6	7.7	2.75	2.65	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.74	477.79	4.38	463.49	4.24	461.57	3.98	475.79	4.1	463.5	3.99	461.57	475.79	463.5	994.3	376.05	0.05	364.81	0.06	366.33	0.05	96.76	99.74	97.17	33.215	0.009	-999.9
AH04W	03/13/2000	12000	36598.05556	54.466672	189.689266	2.2	82	0.25	11.2	19.8	7.7	2.68	2.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.68	472.9	1.65	458.74	1.6	456.85	1.66	470.93	1.71	458.76	1.67	456.85	470.93	458.76	994.3	376.09	0.09	364.85	0.09	366.38	0.09	92	94.84	92.38	33.203	0.007	-999.9
AH04W	03/13/2000	13000	36598.0625	54.462209	189.595897	2.2	83	0.19	11	19.5	7.5	2.64	2.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.63	469.22	2.86	455.19	2.75	453.4	2.67	467.34	2.78	455.29	2.68	453.4	467.34	455.29	994.3	376.26	0.06	365.03	0.07	366.55	0.07	88.37	91.08	88.74	33.197	0.005	-999.9
AH04W	03/13/2000	14000	36598.06944	54.458554	189.503976	2.19	83	0.16	11.3	19.2	7.3	2.63	2.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.63	465.98	0.51	452.13	0.51	450.29	0.51	464.06	0.52	452.17	0.51	450.29	464.06	452.17	994.5	376.38	0.08	365.21	0.09	366.74	0.09	85.08	87.68	85.43	33.201	0.004	-999.9
AH04W	03/13/2000	15000	36598.07639	54.455314	189.41266	2.1	84	0.14	12.6	19.3	7.7	2.59	2.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.58	460.19	2.38	446.55	2.31	444.75	2.26	458.32	2.32	446.61	2.27	444.75	458.32	446.61	994.5	376.45	0.1	365.31	0.09	366.84	0.09	79.44	81.87	79.77	33.176	0.007	-999.9
AH04W	03/13/2000	20000	36598.08333	54.452952	189.321517	2.08	85	0.12	13.2	19.2	8.2	2.57	2.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.56	459.82	1.5	446.19	1.47	444.44	1.52	457.99	1.55	446.3	1.52	444.44	457.99	446.3	994.5	376.44	0.06	365.3	0.06	366.83	0.06	79.14	81.55	79.47	33.191	0.016	-999.9
AH04W	03/13/2000	21000	36598.09028	54.451169	189.230728	2	85	0.12	13.6	19	8.5	2.56	2.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.56	464.2	0.91	450.43	0.87	448.75	0.87	462.45	0.91	450.63	0.87	448.75	462.45	450.63	994.5	376.44	0.06	365.29	0.06	366.82	0.06	83.46	86.01	83.81	33.214	0.002	-999.9
AH04W	03/13/2000	22000	36598.09722	54.449469	189.140352	1.93	85	0.13	13.9	19	8.6	2.56	2.47	0.01	465.57	0.4	451.75	0.4	449.85	0.42	463.6	0.42	451.74	0.42	2.56	465.78	0.67	451.95	0.65	450.16	0.63	463.91	0.64	452.05	0.63	450.01	463.75	451.89	994.5	376.43	0.07	365.27	0.08	366.8	0.08	84.74	87.32	85.09	33.216	0.002	-999.9
AH04W	03/13/2000	23000	36598.10417	54.447801	189.050154	1.89	86	0.12	14.1	19.1	8.9	2.59	2.5	0.01	463.13	2.08	449.32	2.03	447.5	2.06	461.24	2.11	449.38	2.07	2.59	462.69	2.17	448.89	2.12	447.21	2.11	460.94	2.16	449.09	2.12	447.36	461.09	449.23	994.4	376.4	0.06	365.18	0.07	366.71	0.07	82.18	84.69	82.52	33.165	0.019	-999.9
AH04W	03/13/2000	24000	36598.11111	54.446307	188.959136	1.8	86	0.11	14.1	19.2	9	2.59	2.5	0.01	459.59	0.69	445.88	0.66	444.03	0.69	457.67	0.72	445.89	0.69	2.59	458.97	0.69	445.28	0.66	443.56	0.65	457.18	0.68	445.42	0.66	443.8	457.42	445.65	994.4	376.34	0.08	365.13	0.09	366.66	0.09	78.67	81.08	78.99	33.149	0.003	-999.9
AH04W	03/13/2000	25000	36598.11806	54.445036	188.86699	1.8	86	0.1	14.5	19.4	9.2	2.59	2.5	0.01	459.89	0.52	446.17	0.49	444.32	0.56	457.96	0.58	446.18	0.56	2.58	459.16	0.5	445.46	0.48	443.74	0.57	457.37	0.59	445.6	0.57	444.03	457.66	445.89	994.4	376.35	0.03	365.13	0.05	366.66	0.05	78.9	81.31	79.23	33.15	0.004	-999.9
AH04W	03/13/2000	30000	36598.125	54.443523	188.775657	1.8	86	0.09	14.8	19.1	9.4	2.56	2.45	0.03	459.91	1.15	446.23	1.12	444.22	0.95	457.82	0.98	446.08	0.95	2.55	459.19	1.16	445.53	1.12	443.68	0.94	457.26	0.96	445.54	0.94	443.95	457.54	445.81	994.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	78.84	81.21	79.17	33.169	0.013	-999.9
AH04W	03/13/2000	31000	36598.13194	54.441957	188.68519	1.8	85	0.08	15.3	19	9.7	2.54	2.44	0.01	457.5	0.27	443.9	0.27	442.04	0.33	455.56	0.33	443.89	0.33	2.53	456.75	0.27	443.18	0.27	441.47	0.31	454.98	0.31	443.32	0.31	441.75	455.27	443.61	994.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	76.66	78.97	76.99	33.175	0.001	-999.9
AH04W	03/13/2000	32000	36598.13889	54.440899	188.594358	1.76	85	0.08	15.9	19.1	10.1	2.51	2.41	0.02	459.08	0.91	445.42	0.89	443.45	0.85	457.04	0.87	445.31	0.86	2.5	458.24	0.87	444.6	0.85	442.77	0.86	456.33	0.88	444.62	0.86	443.11	456.69	444.97	994.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	78.04	80.41	78.37	33.195	0.013	-999.9
AH04W	03/13/2000	33000	36598.14583	54.439617	188.503873	1.7	85	0.08	15.7	19	10.2	2.49	2.4	0.01	461.42	2.16	447.7	2.1	445.77	1.99	459.41	2.04	447.64	2	2.49	460.58	2.1	446.89	2.05	445.09	1.95	458.72	2.01	446.96	1.96	445.43	459.06	447.3	994.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	80.39	82.8	80.73	33.21	0.01	-999.9
AH04W	03/13/2000	34000	36598.15278	54.43804	188.413398	1.7	85	0.07	15.7	19	10.2	2.47	2.38	0.01	460.39	2.35	446.69	2.29	444.82	2.2	458.44	2.26	446.68	2.21	2.46	459.6	2.42	445.92	2.35	444.18	2.26	457.78	2.33	446.04	2.27	444.5	458.11	446.36	994.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	79.48	81.87	79.81	33.218	0.004	-999.9
AH04W	03/13/2000	35000	36598.15972	54.435678	188.323362	1.7	85	0.06	16.2	18.9	10.5	2.51	2.42	0.05	461.56	1.46	447.77	1.41	446.04	1.49	459.76	1.55	447.91	1.5	2.5	460.66	1.43	446.89	1.38	445.31	1.44	459	1.5	447.17	1.45	445.67	459.38	447.54	994.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	80.67	83.17	81.01	33.224	0.007	-999.9
AH04W	03/13/2000	40000	36598.16667	54.433851	188.233023	1.7	85	0.06	16.8	19	10.8	2.56	2.46	0.01	463.24	1.38	449.41	1.33	447.46	1.23	461.21	1.27	449.34	1.23	2.55	462.38	1.38	448.58	1.33	446.75	1.24	460.48	1.28	448.62	1.24	447.11	460.84	448.98	994.3	376.19	0.06	364.98	0.07	366.51	0.07	82.13	84.65	82.47	33.229	0.007	-999.9
AH04W	03/13/2000	41000	36598.17361	54.431699	188.143324	1.7	85	0.06	17.5	18.8	11.3	2.56	2.46	0.01	461.41	0.54	447.67	0.54	445.78	0.5	459.44	0.5	447.65	0.51	2.55	460.51	0.5	446.8	0.5	445.06	0.46	458.7	0.46	446.92	0.47	445.42	459.07	447.29	994.4	376.22	0.09	365.03	0.09	366.56	0.09	80.39	82.85	80.73	33.228	0.003	-999.9
AH04W	03/13/2000	42000	36598.18056	54.429809	188.053482	1.7	84	0.04	15.6	19.1	10.1	2.56	2.46	0.04	461.77	1.34	448.15	1.29	446.1	1.29	459.64	1.34	447.97	1.29	2.55	460.91	1.29	447.31	1.24	445.38	1.25	458.89	1.31	447.24	1.25	445.74	459.27	447.61	994.7	376.2	0.07	365.12	0.09	366.65	0.09	80.62	83.07	80.96	33.219	0.006	-999.9
AH04W	03/13/2000	43000	36598.1875	54.428267	187.962795	1.63	84	0.04	15.5	19	10.1	2.57	2.48	0.03	462.26	4.94	448.65	4.8	446.91	4.6	460.45	4.74	448.78	4.62	2.56	461.25	4.9	447.67	4.76	446.06	4.57	459.57	4.7	447.93	4.59	446.48	460.01	448.36	994.7	376.18	0.09	365.12	0.09	366.65	0.09	81.36	83.83	81.71	33.219	0.014	-999.9
AH04W	03/13/2000	44000	36598.19444	54.426504	187.872111	1.6	84	0.03	15.2	19.2	9.9	2.6	2.5	0.01	468.35	0.68	454.58	0.65	452.6	0.72	466.3	0.76	454.5	0.73	2.6	467.44	0.69	453.7	0.65	451.87	0.73	465.54	0.76	453.76	0.73	452.24	465.92	454.13	994.8	376.17	0.06	365.13	0.08	366.65	0.08	87.11	89.75	87.48	33.231	0.002	-999.9
AH04W	03/13/2000	45000	36598.20139	54.425416	187.781024	1.6	83	0.02	15.4	19.2	9.9	2.62	2.53	0.02	469.48	2.08	455.74	2.05	453.87	2	467.52	2.04	455.77	2.01	2.61	468.5	2.04	454.79	2.01	453.07	1.96	466.71	2	454.97	1.97	453.47	467.12	455.37	995	376.15	0.08	365.16	0.08	366.69	0.08	88.31	90.97	88.68	33.239	0.007	-999.9
AH04W	03/13/2000	50000	36598.20833	54.423677	187.690037	1.6	83	0.01	15.7	19.1	10.1	2.57	2.46	0.02	472.23	1.26	458.44	1.22	456.19	0.99	469.89	1.03	458.1	1	2.56	471.29	1.28	457.52	1.24	455.44	1	469.12	1.04	457.35	1.01	455.81	469.5	457.72	995	376.11	0.07	365.15	0.07	366.68	0.07	90.66	93.39	91.04	33.255	0.005	-999.9
AH04W	03/13/2000	51000	36598.21528	54.42182	187.599567	1.6	82	0.01	15.5	19.1	10.1	2.56	2.47	0.03	469.34	0.53	455.64	0.51	453.8	0.48	467.42	0.51	455.7	0.49	2.55	468.37	0.54	454.7	0.52	452.98	0.51	466.58	0.53	454.88	0.51	453.39	467	455.29	995	376.06	0.06	365.1	0.07	366.63	0.07	88.29	90.94	88.66	33.247	0.002	-999.9
AH04W	03/13/2000	52000	36598.22222	54.420031	187.509253	1.6	82	0.01	15.5	19	10	2.56	2.46	0.03	470.56	0.68	456.91	0.67	454.87	0.46	468.44	0.47	456.78	0.46	2.55	469.58	0.68	455.96	0.66	454.05	0.46	467.59	0.47	455.96	0.46	454.46	468.01	456.37	995.2	375.92	0.08	365.03	0.09	366.56	0.09	89.43	92.09	89.81	33.248	0.008	-999.9
AH04W	03/13/2000	53000	36598.22917	54.418095	187.419214	1.52	82	0.01	15.9	18.8	10.1	2.52	2.42	0.02	470.75	0.56	457.14	0.56	455.05	0.67	468.58	0.68	456.96	0.67	2.51	469.74	0.53	456.16	0.52	454.25	0.64	467.75	0.65	456.16	0.64	454.65	468.16	456.56	995.3	375.78	0.1	364.94	0.1	366.47	0.1	89.71	92.38	90.09	33.241	0.004	-999.9
AH04W	03/13/2000	54000	36598.23611	54.41647	187.329678	1.43	82	0.01	16.5	18.9	10.5	2.57	2.49	0.07	472.56	1.11	458.92	1.07	457.25	1.14	470.83	1.19	459.17	1.14	2.56	471.51	1.06	457.9	1.02	456.38	1.09	469.94	1.14	458.3	1.09	456.82	470.39	458.73	995.3	375.73	0.06	364.89	0.08	366.42	0.08	91.93	94.66	92.31	33.235	0.007	-999.9
AH04W	03/13/2000	55000	36598.24306	54.414808	187.239917	1.4	82	0.01	16.3	18.9	10.5	2.69	2.6	0.01	479.72	1.49	465.88	1.46	463.97	1.39	477.72	1.42	465.91	1.39	2.68	478.64	1.51	464.84	1.48	463.04	1.4	476.77	1.42	464.98	1.4	463.5	477.25	465.44	995.4	375.73	0.04	364.9	0.05	366.43	0.04	98.6	101.52	99.01	33.241	0.001	-999.9
AH04W	03/13/2000	60000	36598.25	54.413916	187.150159	1.4	82	0.01	15.5	19	9.9	2.6	2.48	0.09	477.25	3.71	463.61	3.55	461.16	3.36	474.71	3.51	463.1	3.37	2.59	476.24	3.68	462.62	3.52	460.3	3.33	473.82	3.48	462.23	3.34	460.73	474.27	462.66	995.6	375.69	0.06	364.96	0.09	366.49	0.09	95.77	98.58	96.17	33.251	0.013	-999.9
AH04W	03/13/2000	61000	36598.25694	54.412493	187.0601	1.33	82	0.01	14.9	18.8	9.5	2.53	2.42	0.07	473.17	2.52	459.71	2.45	457.58	1.99	470.95	2.03	459.5	2	2.52	472.07	2.52	458.64	2.45	456.65	1.98	469.99	2.02	458.56	1.99	457.11	470.47	459.03	995.7	375.68	0.06	365.01	0.07	366.54	0.07	92.1	94.79	92.49	33.246	0.019	-999.9
AH04W	03/13/2000	62000	36598.26389	54.410739	186.969679	1.3	82	0.01	14.5	19.1	9.1	2.39	2.29	0.02	467.62	1.9	454.43	1.82	452.35	1.81	465.45	1.89	454.25	1.81	2.38	466.58	1.93	453.43	1.84	451.5	1.84	464.58	1.93	453.4	1.85	451.92	465.02	453.82	995.9	375.67	0.06	365.09	0.07	366.63	0.07	86.83	89.35	87.19	33.229	0.006	-999.9
AH04W	03/13/2000	63000	36598.27083	54.409166	186.879368	1.3	82	0.01	14.3	19	8.9	2.36	2.26	0.01	460.73	0.94	447.81	0.9	445.91	0.92	458.76	0.95	447.79	0.92	2.35	459.63	0.95	446.73	0.92	445.02	0.94	457.84	0.97	446.89	0.94	445.46	458.3	447.34	996.1	375.67	0.07	365.15	0.07	366.69	0.07	80.31	82.63	80.65	33.212	0.008	-999.9
AH04W	03/13/2000	64000	36598.27778	54.406903	186.789596	1.3	81	0.01	14	18.9	8.8	2.38	2.28	0.01	460.74	0.71	447.85	0.69	445.88	0.71	458.69	0.73	447.75	0.72	2.37	459.56	0.68	446.71	0.67	444.91	0.68	457.7	0.7	446.79	0.69	445.4	458.19	447.27	996.2	375.65	0.04	365.17	0.04	366.7	0.05	80.23	82.54	80.57	33.203	0.007	-999.9
AH04W	03/13/2000	65000	36598.28472	54.405174	186.700051	1.23	81	0.01	13.9	18.7	8.4	2.37	2.28	0.01	465.15	1.47	452.2	1.45	450.26	1.5	463.13	1.53	452.15	1.51	2.37	463.87	1.47	450.96	1.44	449.17	1.47	462.02	1.49	451.06	1.48	449.71	462.58	451.61	996.3	375.65	0.06	365.21	0.08	366.75	0.08	84.5	86.93	84.86	33.222	0.003	-999.9
AH04W	03/13/2000	70000	36598.29167	54.403343	186.61089	1.2	81	0.01	13.9	18.9	8.3	2.38	2.29	0.01	465.14	0.87	452.28	0.84	450.42	0.9	463.21	0.93	452.32	0.9	2.37	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	450.42	463.21	452.32	996.5	375.66	0.08	365.29	0.08	366.83	0.08	85.13	87.55	85.49	33.215	0.006	-999.9
AH04W	03/13/2000	71000	36598.29861	54.40116	186.521847	1.2	81	0.01	13.8	18.7	8.3	2.41	2.32	0.01	463.82	0.76	450.98	0.73	449.18	0.66	461.95	0.69	451.07	0.67	2.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	449.18	461.95	451.07	996.5	375.63	0.09	365.25	0.09	366.79	0.09	83.93	86.32	84.28	33.205	0.006	-999.9
AH04W	03/13/2000	72000	36598.30556	54.400212	186.432735	1.2	81	0.01	13.7	18.7	8.2	2.39	2.3	0.02	470.9	5.2	457.88	5.06	456.01	5.13	468.96	5.27	457.93	5.15	2.39	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	456.01	468.96	457.93	996.5	375.63	0.04	365.26	0.05	366.79	0.05	90.75	93.33	91.14	33.252	0.026	-999.9
AH04W	03/13/2000	73000	36598.3125	54.399717	186.343668	1.2	80	0.01	13.7	18.8	8	2.36	2.27	0.03	475.96	1.96	462.86	1.9	460.95	1.61	473.98	1.67	462.89	1.62	2.36	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	460.95	473.98	462.89	996.6	375.62	0.09	365.29	0.1	366.83	0.1	95.66	98.36	96.06	33.069	0.049	-999.9
AH04W	03/13/2000	74000	36598.31944	54.398866	186.253993	1.2	79	0.01	13.4	18.8	7.9	2.42	2.33	0.01	469.17	3.68	456.27	3.55	454.44	3.55	467.27	3.68	456.35	3.56	2.42	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	454.44	467.27	456.35	996.7	375.6	0.07	365.29	0.07	366.82	0.07	89.15	91.67	89.53	32.99	0.016	-999.9
AH04W	03/13/2000	75000	36598.32639	54.398067	186.165139	1.2	79	0.01	13.2	18.7	7.7	2.42	2.34	0.01	459.74	1.17	447.12	1.14	445.39	1.19	457.94	1.22	447.26	1.2	2.42	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	445.39	457.94	447.26	996.7	375.6	0.09	365.31	0.09	366.84	0.09	80.08	82.34	80.42	32.964	0.003	-999.9
AH04W	03/13/2000	80000	36598.33333	54.397148	186.0755	1.2	78	0.01	13	18.9	7.5	2.42	2.33	0.02	460.85	1.37	448.25	1.32	446.38	1.36	458.91	1.41	448.26	1.36	2.41	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	446.38	458.91	448.26	996.8	375.56	0.07	365.31	0.08	366.85	0.08	81.07	83.35	81.41	32.958	0.002	-999.9
AH04W	03/13/2000	81000	36598.34028	54.396051	185.985165	1.12	78	0.01	12.5	19.2	7.4	2.41	2.32	0.01	459.6	1.62	447.04	1.57	445.28	1.54	457.77	1.59	447.15	1.55	2.41	458.12	1.62	445.6	1.57	443.96	1.55	456.42	1.6	445.83	1.56	444.62	457.1	446.49	996.8	375.59	0.09	365.33	0.09	366.87	0.09	79.29	81.51	79.62	32.945	0.005	-999.9
AH04W	03/13/2000	82000	36598.34722	54.395493	185.89491	1.1	78	0.01	12.5	19.1	7.5	2.4	2.31	0.02	461.36	0.47	448.71	0.44	446.79	0.46	459.37	0.49	448.67	0.46	2.39	459.98	0.43	447.37	0.4	445.58	0.4	458.13	0.42	447.46	0.4	446.19	458.75	448.06	996.7	375.58	0.07	365.3	0.08	366.83	0.08	80.89	83.17	81.23	32.952	0.006	-999.9
AH04W	03/13/2000	83000	36598.35417	54.395228	185.802554	1.1	78	0.01	12.7	19.6	7.4	2.37	2.27	0.06	467.11	6.35	454.32	6.19	452.19	5.94	464.89	6.09	454.09	5.96	2.36	465.94	6.41	453.19	6.24	451.26	5.98	463.94	6.13	453.16	6	451.73	464.41	453.63	996.8	375.62	0.07	365.36	0.07	366.9	0.07	86.37	88.79	86.73	33.008	0.046	-999.9
AH04W	03/13/2000	84000	36598.36111	54.394681	185.709388	1.1	78	0.01	12.6	19.4	7.2	2.25	2.16	0.02	473.76	0.81	460.84	0.79	458.94	0.69	471.78	0.71	460.87	0.69	2.24	472.43	0.78	459.55	0.76	457.83	0.65	470.64	0.66	459.76	0.65	458.38	471.21	460.32	996.8	375.65	0.09	365.42	0.08	366.96	0.09	92.96	95.56	93.36	33.044	0.009	-999.9
AH04W	03/13/2000	85000	36598.36806	54.394168	185.617236	1.1	78	0.01	12.3	19.5	7	2.23	2.13	0.03	471.99	1.38	459.14	1.35	457.02	1.29	469.79	1.32	458.95	1.3	2.22	470.65	1.35	457.84	1.32	455.9	1.27	468.64	1.3	457.82	1.27	456.46	469.22	458.39	996.9	375.7	0.08	365.49	0.08	367.03	0.08	90.97	93.52	91.36	33.05	0.005	-999.9
AH04W	03/13/2000	90000	36598.375	54.39435	185.524704	1.1	78	0.01	12.2	19.5	7	2.31	2.25	0.11	471.71	2.85	458.85	2.76	457.57	2.54	470.38	2.62	459.49	2.55	2.31	470.37	2.85	457.55	2.77	456.43	2.57	469.21	2.65	458.35	2.57	457	469.79	458.92	996.9	375.73	0.07	365.49	0.07	367.03	0.07	91.51	94.06	91.89	33.027	0.017	-999.9
AH04W	03/13/2000	91000	36598.38194	54.394299	185.432082	1.1	78	0.01	12	19.5	6.9	2.44	2.35	0.01	469.01	4.91	456.21	4.77	454.34	4.68	467.06	4.82	456.25	4.7	2.43	467.68	4.91	454.92	4.77	453.21	4.7	465.9	4.83	455.11	4.72	453.77	466.48	455.68	996.9	375.76	0.07	365.52	0.07	367.06	0.07	88.25	90.72	88.62	32.981	0.018	-999.9
AH04W	03/13/2000	92000	36598.38889	54.394884	185.338695	1.1	78	0.01	12.1	19.7	7	2.44	2.36	0.01	463.9	0.52	451.24	0.51	449.5	0.55	462.09	0.56	451.39	0.55	2.44	462.6	0.53	449.97	0.52	448.36	0.54	460.92	0.55	450.25	0.54	448.93	461.51	450.82	996.9	375.76	0.1	365.52	0.09	367.06	0.09	83.41	85.75	83.76	32.97	0.004	-999.9
AH04W	03/13/2000	93000	36598.39583	54.396229	185.246199	1.15	78	0.01	11.9	19.6	7	2.45	2.36	0.01	464.18	0.28	451.48	0.28	449.67	0.3	462.3	0.3	451.56	0.3	2.45	462.93	0.26	450.27	0.25	448.61	0.28	461.21	0.29	450.5	0.28	449.14	461.76	451.03	996.8	375.75	0.09	365.48	0.09	367.02	0.09	83.66	86.01	84.01	32.971	0.002	-999.9
AH04W	03/13/2000	94000	36598.40278	54.39648	185.152272	1.2	78	0.01	11.5	19.8	6.9	2.46	2.37	0.01	463.32	0.29	450.6	0.3	448.8	0.34	461.45	0.34	450.69	0.34	2.45	462.09	0.29	449.41	0.3	447.76	0.35	460.38	0.34	449.65	0.35	448.28	460.91	450.17	996.7	375.77	0.08	365.47	0.09	367.01	0.09	82.81	85.14	83.16	32.969	0.003	-999.9
AH04W	03/13/2000	95000	36598.40972	54.395439	185.058166	1.2	78	0.01	11.3	19.9	7.1	2.45	2.35	0.02	460.33	2.77	447.65	2.68	445.77	2.63	458.38	2.72	447.65	2.64	2.44	459.07	2.72	446.43	2.63	444.69	2.56	457.27	2.65	446.56	2.58	445.23	457.83	447.11	996.6	375.8	0.08	365.46	0.08	367	0.09	79.77	82.03	80.11	32.961	0.009	-999.9
AH04W	03/13/2000	100000	36598.41667	54.393526	184.963797	1.2	78	0.01	10.8	20	6.9	2.45	2.36	0.01	457.07	0.52	444.53	0.52	442.8	0.59	455.27	0.59	444.66	0.59	2.44	455.83	0.52	443.32	0.52	441.73	0.58	454.18	0.59	443.59	0.58	442.26	454.73	444.13	996.7	375.84	0.09	365.54	0.09	367.08	0.09	76.72	78.89	77.05	32.949	0.002	-999.9
AH04W	03/13/2000	101000	36598.42361	54.389687	184.86842	1.2	78	0.01	10.8	20.1	6.7	2.43	2.33	0.02	458.5	0.55	445.95	0.53	443.93	0.59	456.41	0.6	445.8	0.59	2.43	457.27	0.5	444.76	0.49	442.92	0.54	455.37	0.55	444.79	0.54	443.43	455.89	445.29	996.8	375.87	0.08	365.6	0.07	367.13	0.07	77.83	80.02	78.16	32.96	0.01	-999.9
AH04W	03/13/2000	102000	36598.43056	54.385258	184.773828	1.2	78	0.01	10.5	19.8	6.6	2.4	2.31	0.01	472.51	6.94	459.58	6.73	457.57	6.65	470.42	6.86	459.5	6.67	2.39	471.36	6.89	458.46	6.68	456.64	6.61	469.47	6.82	458.57	6.64	457.11	469.94	459.03	996.8	375.83	0.1	365.56	0.1	367.1	0.11	91.55	94.11	91.93	33.05	0.026	-999.9
AH04W	03/13/2000	103000	36598.4375	54.380064	184.680471	1.2	78	0.01	10.1	19.7	6.5	2.36	2.26	0.03	477.92	0.83	464.86	0.81	462.74	0.6	475.73	0.6	464.69	0.6	2.35	476.64	0.83	463.61	0.81	461.69	0.61	474.65	0.61	463.64	0.61	462.22	475.19	464.17	996.8	375.83	0.06	365.57	0.07	367.11	0.07	96.65	99.36	97.06	33.064	0.01	-999.9
AH04W	03/13/2000	104000	36598.44444	54.375288	184.587794	1.2	77	0.01	10.1	19.5	6.4	2.19	2.06	0.08	471.38	5.21	458.53	5.04	455.9	4.79	468.65	4.95	457.83	4.81	2.18	469.96	5.16	457.15	4.99	454.77	4.76	467.49	4.92	456.69	4.78	455.33	468.07	457.26	996.8	375.81	0.08	365.59	0.08	367.13	0.08	89.74	92.26	90.13	33.057	0.017	-999.9
AH04W	03/13/2000	105000	36598.45139	54.369477	184.495425	1.2	77	0.01	10	19.6	6	2.17	2.08	0.03	467.87	2.19	455.13	2.12	453.33	1.85	466.01	1.91	455.24	1.86	2.16	466.58	2.19	453.87	2.12	452.23	1.85	464.88	1.91	454.14	1.86	452.78	465.45	454.69	996.8	375.77	0.05	365.55	0.06	367.09	0.06	87.23	89.68	87.6	33.041	0.012	-999.9
AH04W	03/13/2000	110000	36598.45833	54.362212	184.404086	1.2	77	0.01	9.7	19.3	6	2.24	2.16	0.04	469.11	1.17	456.29	1.15	454.64	1.1	467.4	1.12	456.55	1.1	2.23	467.82	1.18	455.04	1.15	453.54	1.1	466.27	1.13	455.45	1.1	454.09	466.83	456	996.7	375.78	0.07	365.52	0.08	367.06	0.08	88.57	91.05	88.94	33.037	0.006	-999.9
AH04W	03/13/2000	111000	36598.46528	54.354925	184.313258	1.2	77	0.01	9.7	19.3	5.9	2.29	2.2	0.02	470.18	0.98	457.32	0.92	455.49	1	468.28	1.06	457.41	1	2.29	469.01	1.03	456.17	0.97	454.49	1.04	467.26	1.1	456.4	1.04	454.99	467.77	456.91	996.7	375.75	0.06	365.48	0.07	367.02	0.07	89.51	92.02	89.89	33.04	0.006	-999.9
AH04W	03/13/2000	112000	36598.47222	54.348602	184.222131	1.2	77	0.01	9.6	19.4	6.3	2.29	2.18	0.05	472.27	1.12	459.32	1.08	457.16	1.15	470.04	1.19	459.09	1.15	2.28	471.07	1.13	458.15	1.08	456.15	1.16	468.99	1.21	458.07	1.17	456.65	469.51	458.58	996.7	375.73	0.05	365.44	0.07	366.98	0.07	91.21	93.78	91.6	33.043	0.007	-999.9
AH04W	03/13/2000	113000	36598.47917	54.342373	184.130263	1.2	77	0.01	9.4	19.5	6.3	2.22	2.12	0.02	467.91	0.6	455.06	0.59	452.98	0.52	465.75	0.53	454.89	0.53	2.21	466.69	0.55	453.87	0.55	451.96	0.48	464.71	0.49	453.87	0.48	452.47	465.23	454.38	996.6	375.76	0.07	365.46	0.07	367	0.07	87.01	89.47	87.38	33.027	0.005	-999.9
AH04W	03/13/2000	114000	36598.48611	54.335783	184.038589	1.2	77	0.01	9.2	19.4	6	2.36	2.26	0.09	473.48	5.57	460.47	5.42	458.37	4.43	471.3	4.55	460.3	4.45	2.35	472.34	5.6	459.36	5.45	457.42	4.5	470.32	4.61	459.35	4.52	457.89	470.81	459.82	996.7	375.96	0.33	365.65	0.31	367.19	0.31	92.37	95.04	92.75	33.03	0.029	-999.9
AH04W	03/13/2000	115000	36598.49306	54.328619	183.94797	1.22	77	0.01	9.7	19.2	4.9	2.03	1.9	0.08	460.75	10.06	448.23	9.76	445.63	8.23	458.05	8.48	447.52	8.27	2.02	459.35	9.84	446.88	9.54	444.52	8.09	456.9	8.33	446.4	8.12	445.07	457.47	446.96	996.8	375.78	0.06	365.59	0.06	367.14	0.06	79.48	81.69	79.82	33.011	0.048	-999.9
AH04W	03/13/2000	120000	36598.5	54.322062	183.85772	1.46	78	0.01	11.1	19.1	4	2.35	2.28	0.08	471.28	7.64	458.42	7.42	456.97	6.88	469.77	7.08	458.89	6.91	2.34	470.32	7.56	457.49	7.34	456.17	6.82	468.95	7.02	458.09	6.85	456.57	469.36	458.49	996.9	375.91	0.1	365.66	0.1	367.2	0.1	90.91	93.45	91.29	33.014	0.026	-999.9
AH04W	03/13/2000	121000	36598.50694	54.315387	183.768531	1.47	79	0.01	12.3	18.9	5	2.44	2.32	0.07	480.68	2.59	467.54	2.52	465.05	2.24	478.1	2.31	467.01	2.25	2.43	479.45	2.69	466.34	2.61	464.05	2.34	477.07	2.41	466	2.35	464.55	477.58	466.5	996.8	375.79	0.07	365.53	0.08	367.07	0.08	99.02	101.79	99.43	33.042	0.015	-999.9
AH04W	03/13/2000	122000	36598.51389	54.308505	183.679424	1.34	80	0.01	12.3	19.1	5.4	2.08	1.89	0.24	465.63	9.75	452.92	9.45	449.12	9.18	461.69	9.46	451.03	9.21	2.06	463.8	10.12	451.15	9.81	447.79	9.53	460.32	9.82	449.69	9.56	448.46	461	450.36	996.7	375.73	0.09	365.51	0.09	367.05	0.1	82.95	85.27	83.31	33.027	0.032	-999.9
AH04W	03/13/2000	123000	36598.52083	54.302248	183.590268	1.28	81	0.01	12.2	18.7	5.4	1.75	1.64	0.01	443.7	0.65	431.65	0.62	429.51	0.58	441.48	0.61	431.33	0.59	1.74	442.43	0.52	430.41	0.5	428.51	0.48	440.46	0.5	430.33	0.48	429.01	440.97	430.83	996.7	375.73	0.06	365.55	0.07	367.1	0.07	63.46	65.24	63.73	32.95	0.009	-999.9
AH04W	03/13/2000	124000	36598.52778	54.297158	183.500224	1.2	81	0.01	12.5	19.3	5.8	1.79	1.68	0.01	443.96	0.43	431.89	0.41	429.79	0.28	441.78	0.29	431.62	0.28	1.77	442.79	0.45	430.76	0.43	428.92	0.32	440.89	0.33	430.74	0.32	429.36	441.33	431.18	996.7	375.71	0.05	365.51	0.07	367.06	0.07	63.85	65.62	64.12	32.943	0.005	-999.9
AH04W	03/13/2000	125000	36598.53472	54.292574	183.410528	1.1	82	0.01	12.9	18.9	6.2	1.8	1.69	0.01	446.14	0.81	434.02	0.8	431.81	0.73	443.85	0.74	433.64	0.73	1.79	444.96	0.77	432.87	0.76	430.89	0.68	442.9	0.69	432.71	0.69	431.35	443.38	433.18	996.7	375.71	0.07	365.52	0.07	367.07	0.07	65.83	67.67	66.11	32.95	0.002	-999.9
AH04W	03/13/2000	130000	36598.54167	54.287542	183.320841	0.98	82	0.01	13.6	18.9	6.4	1.79	1.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1.78	443.97	0.48	431.97	0.47	430.03	0.42	441.96	0.43	431.86	0.42	430.03	441.96	431.86	996.9	375.71	0.07	365.57	0.07	367.12	0.07	64.46	66.25	64.74	32.948	0.004	-999.9
AH04W	03/13/2000	131000	36598.54861	54.282523	183.232384	0.81	83	0.01	13.8	18.5	6.7	1.73	1.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1.72	443.1	0.53	431.08	0.54	429.02	0.46	440.96	0.46	430.84	0.46	429.02	440.96	430.84	996.7	375.65	0.05	365.48	0.07	367.03	0.07	63.54	65.31	63.81	32.947	0.006	-999.9
AH04W	03/13/2000	132000	36598.55556	54.277446	183.14409	0.7	83	0.01	13.8	18.8	6.6	1.81	1.75	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1.8	447.71	7.61	435.51	7.41	434.5	7.97	446.65	8.19	436.34	8	434.5	446.65	436.34	996.7	375.63	0.07	365.4	0.08	366.95	0.08	69.1	71.02	69.39	32.944	0.034	-999.9
AH04W	03/13/2000	133000	36598.5625	54.272474	183.055598	0.73	82	0.01	14.1	18.6	6.9	2.14	2.02	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.13	467.21	3.06	454.41	2.98	452.1	2.74	464.82	2.82	454.01	2.76	452.1	464.82	454.01	996.6	375.58	0.05	365.3	0.06	366.85	0.06	86.8	89.24	87.16	33.008	0.03	-999.9
AH04W	03/13/2000	134000	36598.56944	54.266573	182.968675	0.81	81	0.01	14.1	18.4	7.1	1.97	1.88	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1.96	462	3.05	449.32	2.96	447.8	2.31	460.42	2.39	449.7	2.32	447.8	460.42	449.7	996.5	375.56	0.06	365.26	0.08	366.81	0.08	82.54	84.86	82.89	32.985	0.035	-999.9
AH04W	03/13/2000	135000	36598.57639	54.261623	182.881684	0.96	79	0.01	14.9	18.4	7.9	2.24	2.12	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.23	470.69	0.38	457.65	0.36	455.43	0.62	468.38	0.63	457.35	0.63	455.43	468.38	457.35	996.4	375.58	0.08	365.19	0.08	366.73	0.08	90.24	92.8	90.62	33.015	0.014	-999.9
AH04W	03/13/2000	140000	36598.58333	54.256439	182.794957	0.84	79	0.01	15.1	18.5	8.1	2.17	2.06	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.15	468.73	1.95	455.71	1.9	453.85	1.55	466.8	1.59	455.76	1.55	453.85	466.8	455.76	996.3	375.53	0.06	365.11	0.07	366.65	0.07	88.74	91.27	89.11	33.002	0.018	-999.9
AH04W	03/13/2000	141000	36598.59028	54.251271	182.707432	0.63	80	0.01	15.2	18.6	8.3	2.22	2.1	0.02	470.4	0.71	457.3	0.7	455.02	0.73	468.04	0.74	456.94	0.73	2.21	469.36	0.71	456.28	0.69	454.22	0.72	467.22	0.73	456.14	0.72	454.62	467.63	456.54	996.2	375.5	0.08	365.06	0.08	366.6	0.09	89.56	92.13	89.94	33.009	0.009	-999.9
AH04W	03/13/2000	142000	36598.59722	54.246159	182.619999	0.45	81	0.01	15.3	18.5	8.3	2.14	2.02	0.08	469.65	1.73	456.56	1.66	454.12	1.35	467.11	1.41	456.04	1.36	2.13	468.47	1.8	455.42	1.73	453.2	1.44	466.16	1.5	455.11	1.44	453.66	466.64	455.58	996.2	375.46	0.07	365.02	0.07	366.56	0.07	88.64	91.18	89.02	33.009	0.029	-999.9
AH04W	03/13/2000	143000	36598.60417	54.240889	182.533483	0.37	82	0.01	15	18.4	8.2	2.17	2.06	0.04	469.84	1	456.71	0.96	454.46	0.65	467.51	0.67	456.38	0.65	2.16	468.61	0.96	455.51	0.92	453.47	0.59	466.49	0.61	455.39	0.59	453.97	467	455.88	996.1	375.43	0.07	364.95	0.08	366.49	0.08	89.02	91.57	89.39	33.003	0.02	-999.9
AH04W	03/13/2000	144000	36598.61111	54.235781	182.446336	0.3	82	0.01	14.3	18.5	7.7	2.09	1.98	0.06	468.77	1.14	455.68	1.12	453.57	0.74	466.58	0.76	455.49	0.74	2.08	467.5	1.16	454.45	1.14	452.57	0.81	465.55	0.84	454.48	0.82	453.07	466.07	454.98	996.1	375.4	0.07	364.93	0.08	366.47	0.08	88.14	90.67	88.51	33.006	0.022	-999.9
AH04W	03/13/2000	145000	36598.61806	54.230243	182.360239	0.3	82	0.01	13.6	18.2	7.7	2.21	2.09	0.05	471.11	1.35	457.82	1.32	455.38	1.6	468.57	1.64	457.3	1.61	2.2	469.8	1.4	456.55	1.37	454.34	1.63	467.5	1.67	456.26	1.64	454.86	468.04	456.78	995.8	375.41	0.08	364.84	0.08	366.38	0.08	90.02	92.63	90.4	33.011	0.009	-999.9
AH04W	03/13/2000	150000	36598.625	54.225378	182.273734	0.3	82	0.01	13.6	18.5	7.8	2.07	1.96	0.03	469.55	0.4	456.34	0.39	453.98	0.61	467.1	0.61	455.9	0.61	2.06	468.23	0.42	455.06	0.42	452.95	0.62	466.04	0.62	454.86	0.62	453.46	466.57	455.38	995.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	88.61	91.18	88.99	33.01	0.01	-999.9
AH04W	03/13/2000	151000	36598.63194	54.222035	182.187794	0.3	82	0.01	13.5	18	7.8	1.77	1.6	0.16	460.43	8.08	447.53	7.85	444.19	6.87	456.95	7.07	446.07	6.9	1.75	458.79	8.15	445.94	7.91	442.96	7	455.69	7.2	444.84	7.03	443.57	456.32	445.45	995.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	78.72	80.95	79.05	33.013	0.043	-999.9
AH04W	03/13/2000	152000	36598.63889	54.219067	182.102114	0.3	82	0.01	13	18.1	7.6	1.59	1.47	0.05	450.89	0.54	438.27	0.52	435.76	0.32	448.28	0.33	437.61	0.32	1.58	449.55	0.56	436.97	0.53	434.73	0.35	447.22	0.38	436.58	0.36	435.24	447.75	437.09	995.8	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	70.38	72.4	70.68	32.973	0.008	-999.9
AH04W	03/13/2000	153000	36598.64583	54.215727	182.016218	0.26	82	0.01	13.7	18.3	7.6	1.56	1.45	0.01	450.07	0.3	437.47	0.28	435.36	0.3	447.88	0.32	437.22	0.3	1.55	448.71	0.23	436.15	0.22	434.24	0.24	446.72	0.26	436.09	0.24	434.8	447.3	436.65	995.8	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	69.94	71.98	70.24	32.961	0.002	-999.9
AH04W	03/13/2000	154000	36598.65278	54.212399	181.929797	0.2	82	0.01	13.5	18.2	7.5	1.57	1.46	0.01	450.47	0.17	437.89	0.16	435.66	0.26	448.17	0.27	437.52	0.26	1.56	449.11	0.13	436.56	0.12	434.62	0.2	447.09	0.21	436.47	0.2	435.14	447.63	436.99	995.8	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	70.27	72.33	70.57	32.964	0.002	-999.9
AH04W	03/13/2000	155000	36598.65972	54.207507	181.843305	0.21	82	0.01	13.5	18.5	7	1.56	1.45	0.01	449.15	0.89	436.64	0.83	434.41	0.83	446.83	0.89	436.26	0.84	1.55	447.78	0.88	435.32	0.82	433.33	0.83	445.72	0.89	435.17	0.83	433.87	446.27	435.71	995.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	69	70.99	69.28	32.96	0.003	-999.9
AH04W	03/13/2000	160000	36598.66667	54.202318	181.756828	0.35	82	0.01	14	18.5	7.2	1.52	1.4	0.02	447.55	0.17	435.15	0.16	432.82	0.2	445.14	0.21	434.67	0.2	1.51	446.21	0.09	433.84	0.09	431.77	0.2	444.06	0.21	433.61	0.2	432.3	444.6	434.14	996.1	375.26	0.06	364.88	0.08	366.44	0.08	67.42	69.34	67.7	32.959	0.003	-999.9
AH04W	03/13/2000	161000	36598.67361	54.197299	181.670491	0.45	81	0.01	14.5	18.1	7.4	1.52	1.41	0.03	447.6	0.56	435.24	0.52	433.24	0.49	445.52	0.53	435.08	0.5	1.51	446.27	0.59	433.95	0.55	432.16	0.53	444.41	0.57	434	0.53	432.7	444.97	434.54	996.2	375.36	0.06	365.01	0.07	366.57	0.07	67.69	69.61	67.97	32.953	0.004	-999.9
AH04W	03/13/2000	162000	36598.68056	54.192623	181.585304	0.45	80	0.01	14.4	18.2	7.5	1.54	1.42	0.03	448.68	0.65	436.24	0.64	433.99	0.55	446.35	0.56	435.84	0.55	1.52	447.3	0.66	434.9	0.64	432.91	0.57	445.23	0.59	434.75	0.57	433.45	445.79	435.3	996	375.36	0.06	364.97	0.07	366.52	0.07	68.48	70.43	68.78	32.96	0.009	-999.9
AH04W	03/13/2000	163000	36598.6875	54.187436	181.499652	0.31	79	0.01	13.4	18.1	7.1	1.52	1.4	0.02	443.66	2.4	431.28	2.35	429.01	2.46	441.29	2.52	430.83	2.47	1.51	442.19	2.35	429.86	2.3	427.83	2.4	440.08	2.45	429.65	2.41	428.42	440.69	430.24	995.9	375.32	0.05	364.87	0.06	366.42	0.06	63.55	65.37	63.82	32.949	0.005	-999.9
AH04W	03/13/2000	164000	36598.69444	54.182204	181.414546	0.16	79	0.01	13.7	18.2	7.4	1.51	1.4	0.02	440.56	1	428.25	0.97	426.09	0.82	438.32	0.84	427.91	0.82	1.5	439.17	0.99	426.9	0.96	424.97	0.83	437.16	0.85	426.78	0.83	425.53	437.74	427.34	995.8	375.33	0.07	364.86	0.07	366.42	0.07	60.67	62.41	60.92	32.941	0.005	-999.9
AH04W	03/13/2000	165000	36598.70139	54.17655	181.328431	0.04	80	0.01	13.1	18.3	7	1.5	1.39	0.03	438.68	2.1	426.43	2.04	424.38	1.91	436.54	1.97	426.18	1.91	1.49	437.3	2.12	425.1	2.06	423.31	1.93	435.44	1.99	425.11	1.94	423.84	435.99	425.65	995.8	375.32	0.07	364.86	0.07	366.41	0.07	58.98	60.67	59.24	32.937	0.009	-999.9
AH04W	03/13/2000	170000	36598.70833	54.171255	181.241822	0.02	80	0.01	12.9	18.3	6.6	1.5	1.37	0.05	442.77	2.98	430.45	2.88	428	2.91	440.23	3	429.82	2.92	1.49	441.23	3.12	428.95	3.02	426.77	3.04	438.97	3.14	428.59	3.05	427.38	439.6	429.2	995.9	375.37	0.09	364.94	0.1	366.49	0.1	62.44	64.23	62.71	32.948	0.013	-999.9
AH04W	03/13/2000	171000	36598.71528	54.173202	181.154839	0.1	80	0.01	13.6	18.6	7	1.44	1.34	0.03	434.48	0.83	422.36	0.79	420.46	0.88	432.5	0.92	422.25	0.88	1.43	433.05	0.85	420.98	0.81	419.27	0.88	431.28	0.92	421.06	0.88	419.87	431.89	421.65	995.8	375.41	0.08	364.96	0.07	366.52	0.07	54.91	56.48	55.13	32.918	0.005	-999.9
AH04W	03/13/2000	172000	36598.72222	54.177118	181.067384	0.1	81	0.01	13.2	18.6	6.9	1.47	1.35	0.03	436.59	1.69	424.39	1.63	422.14	1.49	434.26	1.54	423.94	1.49	1.46	435.08	1.77	422.92	1.71	420.93	1.6	433.01	1.65	422.72	1.6	421.54	433.64	423.33	995.8	375.39	0.08	364.91	0.08	366.47	0.08	56.63	58.25	56.86	32.933	0.01	-999.9
AH04W	03/13/2000	173000	36598.72917	54.179885	180.980234	0.09	81	0.01	12.7	18.4	6.9	1.44	1.33	0.01	433.94	0.47	421.83	0.46	419.68	0.4	431.71	0.4	421.47	0.4	1.43	432.49	0.44	420.43	0.44	418.54	0.38	430.54	0.38	420.33	0.38	419.11	431.12	420.9	995.8	375.44	0.06	364.98	0.06	366.54	0.06	54.13	55.68	54.36	32.924	0.004	-999.9
AH04W	03/13/2000	174000	36598.73611	54.175724	180.89404	0.01	81	0.01	11.4	18.2	6.2	1.43	1.32	0.01	433.74	0.4	421.68	0.38	419.59	0.41	431.57	0.42	421.38	0.41	1.42	432.31	0.32	420.29	0.31	418.43	0.36	430.38	0.37	420.22	0.36	419.01	430.98	420.8	995.9	375.41	0.08	364.98	0.08	366.54	0.08	54.03	55.57	54.26	32.923	0.004	-999.9
AH04W	03/13/2000	175000	36598.74306	54.168137	180.808697	0	81	0.01	11.5	18.4	6.4	1.45	1.34	0.02	435.7	0.84	423.54	0.81	421.45	0.73	433.52	0.76	423.24	0.73	1.44	434.28	0.83	422.17	0.8	420.3	0.73	432.34	0.76	422.09	0.73	420.87	432.93	422.67	995.8	375.35	0.08	364.89	0.09	366.45	0.09	55.98	57.58	56.22	32.927	0.004	-999.9
AH04W	03/13/2000	180000	36598.75	54.160278	180.721949	0	80	0.01	11.8	18.7	6.8	1.47	1.36	0.01	436.41	1.38	424.2	1.34	422.09	1.32	434.22	1.36	423.89	1.32	1.45	435.04	1.43	422.87	1.38	421	1.37	433.1	1.41	422.79	1.37	421.55	433.66	423.34	995.8	375.37	0.07	364.88	0.08	366.44	0.08	56.67	58.29	56.9	32.93	0.007	-999.9
AH04W	03/13/2000	181000	36598.75694	54.152499	180.634898	-0.1	81	0.01	11.7	18.5	6.7	1.44	1.32	0.03	443.73	2.76	431.3	2.69	428.96	2.51	441.29	2.58	430.78	2.53	1.43	442.33	2.74	429.95	2.67	427.88	2.51	440.18	2.57	429.7	2.52	428.42	440.73	430.24	995.7	375.38	0.08	364.89	0.08	366.44	0.08	63.53	65.35	63.8	32.952	0.008	-999.9
AH04W	03/13/2000	182000	36598.76389	54.144382	180.54828	-0.1	82	0.01	12.5	18.5	7	1.46	1.37	0.08	446.76	2.61	434.24	2.51	432.55	2.82	445.01	2.93	434.39	2.83	1.45	445.36	2.69	432.87	2.59	431.37	2.88	443.8	2.99	433.2	2.89	431.96	444.4	433.8	995.7	375.39	0.08	364.88	0.08	366.43	0.08	67.08	69.01	67.37	32.946	0.007	-999.9
AH04W	03/13/2000	183000	36598.77083	54.133567	180.462645	-0.14	83	0.02	12.2	18.6	6.9	1.63	1.51	0.03	456.19	1.56	443.36	1.51	441.04	1.32	453.78	1.37	442.92	1.33	1.62	454.72	1.46	441.94	1.41	439.87	1.24	452.57	1.28	441.74	1.24	440.46	453.18	442.33	995.7	375.43	0.07	364.89	0.07	366.44	0.07	75.57	77.75	75.89	32.98	0.01	-999.9
AH04W	03/13/2000	184000	36598.77778	54.121969	180.376397	-0.2	83	0.02	12.1	18.8	6.6	1.49	1.36	0.04	449.66	3.8	437.06	3.68	434.57	3.3	447.07	3.4	436.42	3.31	1.48	447.97	3.72	435.42	3.6	433.2	3.28	445.66	3.38	435.04	3.29	433.88	446.37	435.73	995.7	375.4	0.07	364.9	0.07	366.46	0.07	68.98	70.97	69.27	32.961	0.015	-999.9
AH04W	03/13/2000	185000	36598.78472	54.110592	180.290293	-0.2	84	0.03	12.2	18.5	6.4	1.54	1.45	0.07	449.57	3.28	436.94	3.14	435.09	3.01	447.65	3.15	436.94	3.03	1.53	448.16	3.35	435.57	3.21	433.93	3.09	446.46	3.23	435.77	3.1	434.51	447.05	436.36	995.7	375.4	0.08	364.87	0.09	366.42	0.09	69.64	71.65	69.94	32.956	0.014	-999.9
AH04W	03/13/2000	190000	36598.79167	54.099758	180.205247	-0.23	84	0.03	12.2	18.4	6.7	1.63	1.56	0.14	456.06	0.94	443.14	0.91	441.75	1.05	454.62	1.1	443.63	1.06	1.62	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	441.75	454.62	443.63	995.5	375.4	0.11	364.78	0.1	366.33	0.1	76.97	79.22	77.3	32.962	0.022	-999.9
AH04W	03/13/2000	191000	36598.79861	54.090684	180.119112	-0.3	84	0.03	12.4	18.7	6.5	2.01	1.88	0.08	468.07	3.36	454.74	3.26	452.26	2.98	465.49	3.07	454.17	2.99	2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	452.26	465.49	454.17	995.5	375.39	0.17	364.72	0.17	366.27	0.17	87.54	90.1	87.9	33.019	0.025	-999.9
AH04W	03/13/2000	192000	36598.80556	54.081138	180.032305	-0.37	84	0.04	12.4	18.8	6.6	1.69	1.6	0.16	459.52	4.48	446.5	4.34	444.69	3.26	457.64	3.36	446.58	3.27	1.68	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	444.69	457.64	446.58	995.5	375.39	0.03	364.76	0.04	366.31	0.04	79.93	82.25	80.27	32.98	0.041	-999.9
AH04W	03/13/2000	193000	36598.8125	54.071734	179.944995	-0.23	83	0.06	12	18.8	6.5	2.07	1.93	0.13	473.32	4.76	459.82	4.61	457.02	3.93	470.41	4.06	458.95	3.95	2.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	457.02	470.41	458.95	995.5	375.38	0.06	364.69	0.07	366.23	0.07	92.33	95.03	92.72	33.037	0.027	-999.9
AH04W	03/13/2000	194000	36598.81944	54.062023	179.857362	-0.09	82	0.18	11	19.1	5.9	1.7	1.6	0.09	460.03	3.96	447	3.83	444.95	3.16	457.9	3.27	446.84	3.17	1.69	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	444.95	457.9	446.84	995.5	375.38	0.07	364.77	0.07	366.32	0.07	80.18	82.52	80.52	32.983	0.028	-999.9
AH04W	03/13/2000	195000	36598.82639	54.052191	179.769029	0.08	80	0.12	10.5	18.9	5.6	1.8	1.68	0.03	462.12	1.89	449.01	1.83	446.59	1.63	459.61	1.69	448.48	1.64	1.79	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	446.59	459.61	448.48	995.5	375.39	0.09	364.75	0.09	366.3	0.09	81.84	84.22	82.18	33	0.011	-999.9
AH04W	03/13/2000	200000	36598.83333	54.042739	179.680771	0.1	80	0.1	10.3	19.2	5.5	1.77	1.67	0.03	460.95	0.49	447.88	0.48	445.94	0.49	458.94	0.51	447.83	0.49	1.76	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	445.94	458.94	447.83	995.5	375.39	0.06	364.76	0.05	366.3	0.05	81.18	83.55	81.53	32.991	0.007	-999.9
AH04W	03/13/2000	201000	36598.84028	54.034219	179.592402	0.13	79	0.09	10.1	19	5.5	2.11	2.04	0.09	469.38	3.99	455.98	3.85	454.59	3.17	467.93	3.28	456.51	3.18	2.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	454.59	467.93	456.51	995.5	375.41	0.08	364.7	0.08	366.24	0.08	89.89	92.52	90.27	33	0.026	-999.9
AH04W	03/13/2000	202000	36598.84722	54.025936	179.503804	0.2	79	0.1	10	19	5.5	2.27	2.18	0.05	474.26	1.9	460.68	1.83	458.87	1.7	472.38	1.76	460.81	1.7	2.27	471.85	2.26	458.34	2.18	456.7	1.92	470.16	1.98	458.63	1.92	457.79	471.27	459.72	995.4	375.46	0.08	364.72	0.08	366.26	0.08	93.07	95.81	93.46	33.021	0.006	-999.9
AH04W	03/13/2000	203000	36598.85417	54.018313	179.414616	0.2	79	0.12	9.8	19.3	5.5	2.34	2.25	0.01	476.33	0.63	462.68	0.61	460.63	0.64	474.2	0.66	462.57	0.64	2.34	474.34	0.53	460.75	0.52	458.87	0.54	472.38	0.55	460.8	0.54	459.75	473.29	461.68	995.5	375.44	0.06	364.7	0.06	366.23	0.07	95.05	97.85	95.45	33.028	0.002	-999.9
AH04W	03/13/2000	204000	36598.86111	54.011515	179.32439	0.27	79	0.13	9.5	19.3	5.5	2.39	2.28	0.01	478.57	0.79	464.86	0.76	462.71	0.68	476.34	0.7	464.66	0.68	2.38	476.78	0.86	463.13	0.82	461.12	0.74	474.7	0.77	463.06	0.74	461.92	475.52	463.86	995.5	375.44	0.09	364.71	0.08	366.24	0.08	97.21	100.08	97.62	33.035	0.005	-999.9
AH04W	03/13/2000	205000	36598.86806	54.004806	179.23459	0.33	78	0.13	8.9	19.2	5.2	2.38	2.28	0.01	478.59	0.22	464.88	0.21	462.69	0.28	476.31	0.3	464.64	0.28	2.38	476.91	0.14	463.25	0.13	461.2	0.21	474.78	0.22	463.14	0.21	461.95	475.54	463.89	995.5	375.45	0.07	364.72	0.08	366.25	0.08	97.23	100.09	97.64	33.034	0.002	-999.9
AH04W	03/13/2000	210000	36598.875	53.998356	179.144519	0.56	78	0.23	9.5	19.4	4.7	2.38	2.27	0.02	478.55	0.33	464.82	0.32	462.58	0.53	476.22	0.56	464.52	0.53	2.38	476.9	0.25	463.22	0.24	461.07	0.47	474.66	0.5	463.01	0.47	461.82	475.44	463.76	995.4	375.46	0.07	364.71	0.08	366.24	0.08	97.11	99.98	97.52	33.033	0.005	-999.9
AH04W	03/13/2000	211000	36598.88194	53.991971	179.053838	0.96	76	0.29	9.6	19.3	5	2.3	2.18	0.01	473.98	1.49	460.36	1.47	458.1	1.37	471.63	1.39	460.03	1.38	2.29	472.44	1.53	458.87	1.51	456.74	1.44	470.23	1.46	458.66	1.44	457.42	470.93	459.35	995.3	375.46	0.07	364.69	0.07	366.22	0.07	92.73	95.47	93.13	33.026	0.006	-999.9
AH04W	03/13/2000	212000	36598.88889	53.985725	178.963785	0.99	74	0.25	9.8	19.3	5.2	2.27	2.17	0.03	473.75	0.68	460.15	0.68	458.12	0.54	471.64	0.53	460.05	0.55	2.27	472.17	0.64	458.62	0.64	456.73	0.5	470.21	0.49	458.65	0.5	457.42	470.92	459.35	995.4	375.43	0.06	364.67	0.08	366.2	0.08	92.75	95.49	93.15	33.021	0.006	-999.9
AH04W	03/13/2000	213000	36598.89583	53.977889	178.873637	0.87	74	0.2	10	19.4	5.3	2.3	2.19	0.04	475.78	0.77	462.2	0.76	459.93	0.79	473.42	0.81	461.87	0.79	2.29	474.21	0.69	460.67	0.68	458.5	0.66	471.95	0.68	460.43	0.66	459.22	472.68	461.15	995.5	375.45	0.04	364.75	0.06	366.29	0.06	94.47	97.23	94.86	33.033	0.006	-999.9
AH04W	03/13/2000	214000	36598.90278	53.969179	178.782723	0.7	74	0.16	9.9	19.7	5.8	2.21	2.1	0.01	469.85	1.21	456.44	1.17	454.32	1.21	467.65	1.26	456.24	1.21	2.2	468.36	1.2	454.99	1.15	453.01	1.22	466.3	1.27	454.92	1.22	453.66	466.97	455.58	995.5	375.41	0.06	364.71	0.06	366.25	0.06	88.95	91.56	89.33	33.018	0.003	-999.9
AH04W	03/13/2000	215000	36598.90972	53.960171	178.691822	0.54	75	0.15	10	19.5	5.8	2.17	2.07	0.01	463.13	1.92	449.96	1.87	447.88	1.84	460.97	1.89	449.77	1.84	2.16	461.69	1.95	448.56	1.89	446.61	1.85	459.66	1.91	448.49	1.86	447.25	460.32	449.13	995.6	375.43	0.07	364.77	0.07	366.3	0.07	82.48	84.89	82.83	33.009	0.003	-999.9
AH04W	03/13/2000	220000	36598.91667	53.951703	178.601104	0.5	75	0.18	10.3	19.4	5.7	2.16	2.07	0.03	460.2	2.12	447.12	2.05	445.33	2.24	458.34	2.32	447.21	2.25	2.15	458.56	1.94	445.53	1.88	443.86	2.06	456.82	2.13	445.73	2.07	444.59	457.58	446.47	995.6	375.38	0.08	364.72	0.08	366.26	0.08	79.87	82.2	80.21	33.002	0.004	-999.9
AH04W	03/13/2000	221000	36598.92361	53.943674	178.510937	0.5	75	0.2	10.2	19.4	5.6	2.25	2.15	0.01	468.65	0.55	455.34	0.53	453.39	0.51	466.63	0.53	455.3	0.51	2.24	467.04	0.59	453.78	0.58	451.96	0.53	465.15	0.55	453.86	0.53	452.67	465.89	454.58	995.7	375.39	0.06	364.75	0.06	366.28	0.06	87.92	90.5	88.3	33.009	0.003	-999.9
AH04W	03/13/2000	222000	36598.93056	53.935957	178.420486	0.5	75	0.22	9.6	19.5	5.6	2.2	2.09	0.05	467.78	0.81	454.5	0.78	452.3	0.66	465.49	0.68	454.21	0.66	2.2	466.25	0.76	453.02	0.74	450.95	0.64	464.1	0.65	452.85	0.64	451.63	464.8	453.53	995.7	375.42	0.16	364.78	0.15	366.32	0.15	86.85	89.38	87.21	33.015	0.007	-999.9
AH04W	03/13/2000	223000	36598.9375	53.92834	178.330532	0.58	74	0.23	9.8	19.1	5.3	2.15	2.06	0.01	467.3	0.45	454.05	0.46	452.12	0.42	465.3	0.42	454.03	0.42	2.15	465.74	0.42	452.54	0.43	450.73	0.4	463.86	0.39	452.63	0.4	451.42	464.58	453.33	995.7	375.35	0.15	364.73	0.15	366.26	0.15	86.69	89.23	87.07	33.009	0.003	-999.9
AH04W	03/13/2000	224000	36598.94444	53.92061	178.242231	0.76	76	0.27	10.3	19.3	5.1	2.14	2.04	0.01	466.13	1.19	452.96	1.15	451.01	1.06	464.1	1.1	452.91	1.07	2.13	464.56	1.15	451.43	1.12	449.58	1.04	462.64	1.07	451.48	1.05	450.29	463.37	452.2	995.8	375.39	0.06	364.8	0.06	366.33	0.06	85.49	87.98	85.87	33.007	0.003	-999.9
AH04W	03/13/2000	225000	36598.95139	53.912368	178.15242	0.85	76	0.24	9.9	19.5	5.1	2.13	2.03	0.01	462.97	0.9	449.91	0.87	447.98	0.87	460.97	0.9	449.87	0.88	2.12	461.42	0.92	448.4	0.89	446.62	0.94	459.58	0.97	448.51	0.94	447.3	460.27	449.19	995.8	375.37	0.08	364.8	0.09	366.34	0.09	82.5	84.9	82.85	33.001	0.002	-999.9
AH04W	03/13/2000	230000	36598.95833	53.904382	178.061513	0.8	77	0.26	10	19.5	5.2	2.12	2.02	0.01	462.23	0.2	449.19	0.19	447.22	0.25	460.18	0.26	449.1	0.25	2.12	460.66	0.11	447.66	0.1	445.77	0.2	458.69	0.2	447.65	0.2	446.49	459.44	448.38	995.8	375.36	0.05	364.79	0.06	366.33	0.06	81.7	84.08	82.05	33	0.002	-999.9
AH04W	03/13/2000	231000	36598.96528	53.895414	177.970565	0.8	76	0.27	9.7	19.7	5.2	2.05	1.95	0.02	459.27	1.12	446.34	1.08	444.28	1.02	457.12	1.06	446.15	1.03	2.05	457.71	1.15	444.83	1.11	442.86	1.05	455.66	1.08	444.73	1.05	443.57	456.39	445.44	995.8	375.4	0.07	364.85	0.07	366.39	0.07	78.72	80.99	79.05	33.003	0.005	-999.9
AH04W	03/13/2000	232000	36598.97222	53.885988	177.879473	0.89	76	0.27	9.4	19.7	5.3	2.06	1.96	0.02	462.15	0.94	449.15	0.92	447.18	0.66	460.11	0.68	449.07	0.66	2.05	460.59	0.97	447.63	0.94	445.78	0.68	458.67	0.7	447.67	0.69	446.48	459.39	448.37	995.8	375.36	0.07	364.82	0.07	366.36	0.07	81.66	84.03	82.01	33.002	0.007	-999.9
AH04W	03/13/2000	233000	36598.97917	53.876551	177.789211	0.85	76	0.23	10.4	19.5	5.3	2.09	2	0.04	460.59	0.88	447.65	0.85	445.94	1.01	458.82	1.05	447.83	1.02	2.08	459.13	0.87	446.23	0.84	444.66	1.01	457.5	1.04	446.53	1.01	445.3	458.16	447.18	995.9	375.35	0.05	364.81	0.06	366.36	0.06	80.49	82.81	80.82	32.993	0.007	-999.9
AH04W	03/13/2000	234000	36598.98611	53.866924	177.699379	0.85	77	0.17	11.4	19.5	4.2	2.18	2.09	0.03	461.36	1.04	448.46	1.02	446.7	0.81	459.54	0.83	448.59	0.82	2.17	459.86	1.02	447	1	445.37	0.8	458.17	0.81	447.24	0.8	446.03	458.85	447.92	996.1	375.3	0.07	364.81	0.07	366.35	0.07	81.22	83.55	81.57	32.998	0.008	-999.9
AH04W	03/13/2000	235000	36598.99306	53.857868	177.609852	0.72	78	0.16	12.9	19.2	6.1	2.25	2.16	0.01	464.47	0.62	451.39	0.59	449.52	0.54	462.52	0.57	451.42	0.54	2.25	462.91	0.6	449.88	0.57	448.11	0.51	461.07	0.54	450	0.51	448.82	461.8	450.71	995.9	375.26	0.07	364.72	0.08	366.25	0.08	84.1	86.54	84.46	33.006	0.003	-999.9
AH04W	03/14/2000	0	36599	53.848661	177.521168	0.61	80	0.1	15.8	19.2	8.8	2.2	2.09	0.04	464.86	0.77	451.66	0.73	449.51	0.62	462.62	0.66	451.41	0.63	2.19	463.35	0.76	450.2	0.72	448.15	0.64	461.23	0.67	450.04	0.64	448.83	461.93	450.73	995.7	375.25	0.06	364.61	0.1	366.15	0.1	84.22	86.68	84.58	33.012	0.006	-999.9
AH04W	03/14/2000	1000	36599.00695	53.839402	177.432717	0.3	82	0.13	15.6	19.1	8.4	2.16	2.07	0.04	463.71	0.71	450.62	0.7	448.72	0.46	461.74	0.48	450.61	0.47	2.16	462.19	0.7	449.14	0.68	447.35	0.5	460.33	0.52	449.24	0.5	448.04	461.03	449.93	995.8	375.23	0.08	364.65	0.08	366.19	0.08	83.39	85.8	83.74	33.006	0.013	-999.9
AH04W	03/14/2000	2000	36599.01389	53.829856	177.345327	0.25	84	0.13	16	18.9	9.2	2.2	2.11	0.01	463.74	0.39	450.56	0.37	448.76	0.39	461.87	0.4	450.65	0.39	2.2	462.18	0.34	449.05	0.33	447.35	0.37	460.41	0.38	449.23	0.37	448.06	461.14	449.94	995.6	375.23	0.07	364.58	0.09	366.12	0.09	83.48	85.91	83.82	33.002	0.007	-999.9
AH04W	03/14/2000	3000	36599.02083	53.820139	177.257866	0.05	85	0.14	14.6	19.1	8.3	2.24	2.14	0.01	463.32	0.82	450.16	0.82	448.34	0.81	461.43	0.81	450.23	0.81	2.23	461.72	0.74	448.61	0.73	446.89	0.73	459.93	0.72	448.77	0.73	447.61	460.68	449.5	995.7	375.24	0.08	364.6	0.09	366.14	0.09	83.01	85.44	83.36	33.004	0.005	-999.9
AH04W	03/14/2000	4000	36599.02778	53.809832	177.170552	0.01	86	0.24	14.2	18.9	7.6	2.22	2.12	0.03	462.6	1.93	449.53	1.87	447.52	1.94	460.5	2.01	449.4	1.95	2.22	461.09	1.91	448.06	1.84	446.17	1.92	459.12	1.99	448.05	1.93	446.84	459.81	448.73	995.8	375.21	0.07	364.63	0.06	366.17	0.07	82.21	84.6	82.56	33.003	0.008	-999.9
AH04W	03/14/2000	5000	36599.03472	53.798996	177.084007	0.28	86	0.29	14.6	18.9	7.5	2.17	2.07	0.06	457.88	2.9	445.01	2.82	442.95	3.05	455.75	3.14	444.82	3.06	2.16	456.4	2.79	443.57	2.72	441.63	2.99	454.38	3.07	443.49	3	442.29	455.06	444.16	995.9	375.22	0.06	364.69	0.08	366.23	0.08	77.6	79.84	77.93	32.986	0.013	-999.9
AH04W	03/14/2000	10000	36599.04167	53.788437	176.997093	0.67	84	0.34	14.7	18.9	7.1	2.23	2.16	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.23	452.3	3.66	439.62	3.52	438.26	3	450.88	3.12	440.1	3.01	438.26	450.88	440.1	996	375.26	0.08	364.76	0.07	366.29	0.08	73.5	75.62	73.81	32.957	0.026	-999.9
AH04W	03/14/2000	11000	36599.04861	53.777694	176.910062	0.93	82	0.38	14.7	19	7.1	2.17	2.04	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.17	454.31	2.79	441.59	2.7	438.89	2.42	451.51	2.54	440.74	2.43	438.89	451.51	440.74	996	375.2	0.1	364.71	0.1	366.25	0.1	74.18	76.31	74.49	32.986	0.035	-999.9
AH04W	03/14/2000	12000	36599.05556	53.767109	176.822632	0.88	80	0.23	15.5	19	7.5	2.09	2.04	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.08	444.68	5.08	432.3	4.91	431.39	4.18	443.74	4.32	433.21	4.2	431.39	443.74	433.21	996.2	375.13	0.07	364.7	0.07	366.24	0.07	66.69	68.61	66.97	32.93	0.03	-999.9
AH04W	03/14/2000	13000	36599.0625	53.756923	176.735304	0.72	81	0.25	16.3	19	8.7	2.21	2.12	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.2	450.78	1.76	438.17	1.72	436.52	1.36	449.07	1.39	438.36	1.37	436.52	449.07	438.36	996.1	375.12	0.05	364.64	0.06	366.17	0.06	71.88	73.95	72.19	32.959	0.013	-999.9
AH04W	03/14/2000	14000	36599.06944	53.747045	176.648652	0.58	81	0.19	16.7	18.8	8.7	2.33	2.26	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.33	454.09	2.22	441.42	2.16	440.03	2.23	452.65	2.29	441.89	2.23	440.03	452.65	441.89	996.2	375.17	0.06	364.72	0.07	366.25	0.07	75.31	77.48	75.64	32.964	0.01	-999.9
AH04W	03/14/2000	15000	36599.07639	53.737217	176.561645	0.61	80	0.3	15.7	19.1	8	2.48	2.4	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.48	463.81	1.63	450.8	1.57	449.2	1.53	462.14	1.59	451.09	1.53	449.2	462.14	451.09	996.1	375.17	0.09	364.66	0.1	366.2	0.1	84.54	86.97	84.89	32.988	0.006	-999.9
AH04W	03/14/2000	20000	36599.08333	53.728005	176.474038	0.83	79	0.36	14.7	19.1	7	2.52	2.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.52	467.01	0.96	453.94	0.92	452.13	0.87	465.13	0.9	454.03	0.87	452.13	465.13	454.03	996.2	375.16	0.07	364.67	0.07	366.2	0.07	87.46	89.97	87.83	33.019	0.025	-999.9
AH04W	03/14/2000	21000	36599.09028	53.719242	176.385764	0.9	78	0.32	13.5	19.3	5.5	2.59	2.51	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.59	472.75	4.31	459.55	4.15	457.84	4.08	470.97	4.23	459.76	4.09	457.84	470.97	459.76	996.3	375.13	0.13	364.67	0.14	366.2	0.14	93.17	95.84	93.56	33.061	0.01	-999.9
AH04W	03/14/2000	22000	36599.09722	53.710389	176.297596	0.97	78	0.36	12.7	19.1	5.7	2.62	2.53	0.01	480.42	1.6	466.92	1.54	464.95	1.54	478.38	1.6	466.9	1.55	2.62	479.86	1.28	466.37	1.23	464.47	1.2	477.88	1.25	466.42	1.21	464.71	478.13	466.66	996.1	375.14	0.07	364.61	0.08	366.14	0.08	100.1	102.99	100.52	33.057	0.013	-999.9
AH04W	03/14/2000	23000	36599.10417	53.701212	176.20928	1.2	78	0.38	11.9	19.1	5.9	2.63	2.53	0.01	481.18	2.82	467.6	2.75	465.63	2.68	479.13	2.75	467.58	2.69	2.62	479.94	2.81	466.4	2.74	464.53	2.7	478	2.77	466.48	2.71	465.08	478.56	467.03	996	375.1	0.05	364.53	0.06	366.06	0.06	100.55	103.46	100.97	33.029	0.013	-999.9
AH04W	03/14/2000	24000	36599.11111	53.69219	176.121799	1.35	76	0.2	11.6	19	5.5	2.57	2.47	0.05	470.97	3.11	457.73	3.02	455.61	2.85	468.77	2.94	457.52	2.87	2.57	469.63	3.08	456.43	2.99	454.4	2.85	467.52	2.94	456.3	2.87	455	468.14	456.91	996.1	375.09	0.07	364.56	0.07	366.09	0.08	90.44	93.05	90.82	32.995	0.018	-999.9
AH04W	03/14/2000	25000	36599.11806	53.683491	176.034185	1.29	75	0.19	11.2	18.9	5.7	2.64	2.55	0.03	471.09	3.23	457.81	3.13	455.98	2.81	469.19	2.9	457.9	2.82	2.63	469.45	3.27	456.23	3.17	454.51	2.84	467.67	2.93	456.42	2.86	455.25	468.43	457.16	996.1	375.1	0.08	364.55	0.09	366.08	0.09	90.7	93.33	91.08	32.988	0.014	-999.9
AH04W	03/14/2000	30000	36599.125	53.674546	175.946813	1.03	75	0.16	11	18.9	6.3	2.64	2.55	0.03	473.78	2.67	460.37	2.6	458.44	2.33	471.78	2.39	460.36	2.34	2.64	472.24	2.65	458.87	2.58	457.04	2.31	470.34	2.36	458.96	2.32	457.74	471.06	459.66	995.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	93.15	95.96	93.54	33	0.007	-999.9
AH04W	03/14/2000	31000	36599.13194	53.665719	175.859985	0.78	75	0.23	11.2	18.9	7	2.63	2.54	0.06	471.42	3.54	458.04	3.43	456.17	2.78	469.47	2.87	458.08	2.8	2.63	469.98	3.49	456.65	3.38	454.87	2.73	468.14	2.81	456.78	2.74	455.52	468.8	457.43	995.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	90.9	93.7	91.27	32.998	0.022	-999.9
AH04W	03/14/2000	32000	36599.13889	53.657628	175.772816	0.7	75	0.19	12.1	18.9	7.1	2.64	2.51	0.14	474.52	2.11	461.13	2.06	458.49	1.89	471.77	1.95	460.41	1.9	2.63	472.97	2.12	459.63	2.07	457.09	1.87	470.34	1.93	459.01	1.88	457.79	471.05	459.71	996	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	93.13	95.95	93.51	33.015	0.02	-999.9
AH04W	03/14/2000	33000	36599.14583	53.649459	175.685706	0.68	74	0.14	12.5	18.8	7.3	2.3	2.2	0.03	448.99	5.04	436.42	4.89	434.59	4.59	447.08	4.73	436.42	4.61	2.29	447.89	5.44	435.36	5.28	433.64	4.98	446.1	5.13	435.47	5	434.11	446.59	435.94	996.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	69.41	71.5	69.7	32.955	0.013	-999.9
AH04W	03/14/2000	34000	36599.15278	53.641625	175.599122	0.56	74	0.12	12.5	18.8	7.3	2.29	2.18	0.05	446.76	0.93	434.28	0.91	432.12	1.16	444.51	1.19	433.94	1.16	2.29	445.35	0.89	432.92	0.86	430.83	1.14	443.19	1.18	432.65	1.15	431.47	443.85	433.29	996.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	66.73	68.76	67.01	32.957	0.008	-999.9
AH04W	03/14/2000	35000	36599.15972	53.634044	175.513003	0.5	74	0.12	12.4	18.6	7.2	1.97	1.84	0.14	436.51	3.68	424.43	3.54	421.86	3.57	433.84	3.71	423.65	3.58	1.97	435.23	3.71	423.19	3.57	420.69	3.6	432.63	3.75	422.47	3.61	421.28	433.24	423.06	996.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	56.51	58.15	56.74	32.954	0.011	-999.9
AH04W	03/14/2000	40000	36599.16667	53.625888	175.426479	0.41	73	0.12	11.4	18.9	6.7	1.77	1.67	0.04	431	0.43	419.17	0.42	417.28	0.58	429.04	0.62	419.05	0.58	1.76	429.63	0.41	417.83	0.4	416.05	0.6	427.77	0.63	417.81	0.6	416.66	428.41	418.43	996.4	375.09	0.09	364.81	0.11	366.36	0.11	51.85	53.32	52.07	32.924	0.013	-999.9
AH04W	03/14/2000	41000	36599.17361	53.617016	175.339944	0.57	73	0.1	11.8	18.8	6.1	1.7	1.6	0.01	430.81	0.47	419.1	0.47	417.33	0.48	428.97	0.48	419.1	0.48	1.69	429.43	0.45	417.76	0.45	416.1	0.43	427.71	0.42	417.87	0.43	416.71	428.34	418.48	996.7	375.22	0.07	365.04	0.09	366.59	0.09	51.67	53.12	51.89	32.926	0.005	-999.9
AH04W	03/14/2000	42000	36599.18056	53.607771	175.253709	0.81	75	0.15	13.7	18.7	7.3	1.78	1.7	0.02	430.02	0.4	418.32	0.38	416.71	0.55	428.35	0.56	418.48	0.55	1.78	428.65	0.36	416.98	0.35	415.48	0.54	427.08	0.55	417.24	0.55	416.09	427.72	417.86	996.7	375.41	0.09	365.21	0.09	366.76	0.09	50.88	52.31	51.1	32.918	0.007	-999.9
AH04W	03/14/2000	43000	36599.1875	53.598508	175.166916	0.78	77	0.19	12.9	19.2	6.2	1.71	1.6	0.05	428.7	0.75	417.14	0.72	415.12	0.82	426.61	0.85	416.89	0.82	1.7	427.32	0.71	415.8	0.68	413.9	0.79	425.36	0.82	415.66	0.79	414.51	425.98	416.27	996.9	375.44	0.13	365.33	0.13	366.88	0.13	49.18	50.54	49.39	32.93	0.011	-999.9
AH04W	03/14/2000	44000	36599.19444	53.589096	175.079579	0.87	77	0.09	14.6	19	8	1.67	1.57	0.01	430.38	0.67	418.74	0.66	416.92	0.62	428.5	0.63	418.69	0.62	1.66	428.98	0.67	417.37	0.66	415.7	0.61	427.25	0.62	417.47	0.62	416.31	427.87	418.08	996.8	375.36	0.16	365.21	0.15	366.76	0.15	51.1	52.51	51.32	32.924	0.004	-999.9
AH04W	03/14/2000	45000	36599.20139	53.579499	174.992564	0.71	75	0.06	14.4	18.9	7.8	1.78	1.73	0.2	430.56	3.88	418.94	3.76	418.07	4.14	429.67	4.27	419.85	4.15	1.77	429.03	3.46	417.45	3.35	416.75	3.74	428.3	3.86	418.51	3.75	417.41	428.98	419.18	996.9	375.15	0.09	365.03	0.08	366.58	0.08	52.38	53.83	52.6	32.911	0.028	-999.9
AH04W	03/14/2000	50000	36599.20833	53.56936	174.906041	0.54	77	0.03	14.8	19	8.7	2.11	1.95	0.3	460.77	5	448.18	4.82	444.88	4.95	457.34	5.14	446.76	4.96	2.11	459.15	5.07	446.6	4.9	443.36	4.88	455.78	5.07	445.24	4.9	444.12	456.56	446	996.7	375.26	0.09	365.03	0.07	366.57	0.07	79.09	81.3	79.43	33.025	0.041	-999.9
AH04W	03/14/2000	51000	36599.21528	53.556528	174.820846	0.33	79	0.03	15.5	18.9	9.5	1.43	1.32	0.06	430.3	4.48	418.64	4.36	416.58	3.75	428.16	3.85	418.36	3.77	1.43	429.21	4.8	417.59	4.66	415.63	4.01	427.18	4.11	417.41	4.03	416.11	427.67	417.88	996.7	375.11	0.05	364.97	0.06	366.53	0.06	51.14	52.56	51.35	32.92	0.027	-999.9
AH04W	03/14/2000	52000	36599.22222	53.543388	174.735614	0.07	82	0.03	14.7	18.8	9	1.55	1.46	0.05	432.57	2.48	420.91	2.45	419.2	2.02	430.81	2.04	420.99	2.03	1.54	431.22	2.52	419.59	2.49	417.99	2.05	429.56	2.06	419.77	2.06	418.59	430.18	420.38	996.8	375.16	0.05	365.06	0.07	366.61	0.07	53.53	55.02	53.77	32.922	0.02	-999.9
AH04W	03/14/2000	53000	36599.22917	53.529788	174.649987	-0.08	83	0.05	15.8	19.2	9.4	1.51	1.42	0.04	432.48	2.34	420.9	2.27	419.11	1.83	430.64	1.88	420.9	1.83	1.5	431.25	2.31	419.7	2.24	418.04	1.77	429.53	1.81	419.82	1.78	418.58	430.09	420.36	997	375.08	0.1	365.04	0.1	366.6	0.1	53.54	55.01	53.76	32.921	0.016	-999.9
AH04W	03/14/2000	54000	36599.23611	53.516744	174.564856	0.01	85	0.02	16.8	18.8	10.3	1.99	1.95	0.15	434.25	3.85	422.52	3.72	421.82	2.68	433.53	2.77	423.61	2.69	1.98	432.86	3.83	421.17	3.7	420.62	2.6	432.3	2.69	422.4	2.61	421.22	432.92	423.01	997	375	0.1	364.87	0.1	366.42	0.1	56.35	57.92	56.59	32.905	0.037	-999.9
AH04W	03/14/2000	55000	36599.24306	53.503452	174.479385	0.16	84	0.01	17.7	19	10.6	2.16	2.07	0.02	438.38	0.48	426.64	0.5	424.88	0.46	436.55	0.45	426.67	0.46	2.15	437.05	0.44	425.34	0.46	423.72	0.43	435.36	0.43	425.51	0.44	424.3	435.95	426.09	997.3	375.02	0.09	364.99	0.12	366.53	0.12	59.31	60.93	59.56	32.94	0.009	-999.9
AH04W	03/14/2000	60000	36599.25	53.490139	174.3944	0.01	84	0.01	18.5	18.8	11.5	2.12	2.02	0.01	437.83	0.53	426.08	0.5	424.21	0.52	435.89	0.53	426	0.52	2.11	436.49	0.54	424.78	0.51	423.04	0.53	434.69	0.54	424.83	0.54	423.63	435.29	425.42	997.2	374.98	0.09	364.93	0.11	366.47	0.11	58.7	60.31	58.95	32.938	0.006	-999.9
AH04W	03/14/2000	61000	36599.25694	53.47692	174.309686	-0.2	84	0.01	17.9	18.9	11.1	2.05	1.93	0.14	437.26	2.28	425.56	2.21	423.31	1.95	434.93	2.02	425.1	1.95	2.04	435.9	2.31	424.23	2.24	422.17	1.98	433.76	2.05	423.96	1.99	422.74	434.35	424.53	997.2	374.96	0.06	364.94	0.08	366.48	0.08	57.8	59.39	58.05	32.945	0.028	-999.9
AH04W	03/14/2000	62000	36599.26389	53.463623	174.225123	-0.1	83	0.01	18.2	18.8	11.3	1.95	1.86	0.02	434.5	1.43	422.94	1.42	421.24	1.28	432.73	1.29	423.03	1.28	1.94	433.23	1.42	421.71	1.41	420.13	1.3	431.59	1.31	421.91	1.31	420.69	432.16	422.47	997.4	374.95	0.06	364.99	0.09	366.54	0.09	55.7	57.21	55.93	32.932	0.009	-999.9
AH04W	03/14/2000	63000	36599.27083	53.450449	174.140912	-0.01	80	0.01	19.1	18.7	12.1	2.01	1.93	0.04	437.31	1.27	425.69	1.23	424.11	1.41	435.66	1.45	425.9	1.41	2	436.06	1.23	424.47	1.19	423.01	1.3	434.54	1.34	424.8	1.3	423.56	435.1	425.35	997.4	374.9	0.08	364.96	0.1	366.5	0.1	58.6	60.2	58.85	32.935	0.021	-999.9
AH04W	03/14/2000	64000	36599.27778	53.437276	174.057991	-0.1	77	0.01	18.5	18.4	11.8	2.2	2.12	0.05	444.01	3.5	432.18	3.41	430.55	2.8	442.31	2.88	432.36	2.82	2.2	442.74	3.44	430.95	3.34	429.4	2.81	441.14	2.88	431.22	2.82	429.98	441.73	431.79	997.4	374.86	0.04	364.88	0.06	366.42	0.06	65.1	66.87	65.37	32.946	0.023	-999.9
AH04W	03/14/2000	65000	36599.28472	53.423994	173.974839	-0.05	75	0.01	18.5	18.7	11.6	2.08	1.97	0.06	440.23	1.37	428.59	1.33	426.52	1.29	438.09	1.33	428.33	1.29	2.07	438.94	1.36	427.34	1.32	425.44	1.29	436.97	1.33	427.24	1.29	425.98	437.53	427.78	997.6	374.86	0.09	364.97	0.1	366.51	0.1	61.01	62.67	61.27	32.953	0.01	-999.9
AH04W	03/14/2000	70000	36599.29167	53.410199	173.891503	-0.1	73	0.01	18.2	18.6	11.3	2.17	2.11	0.09	440.84	3.47	429.24	3.34	428.06	3.48	439.62	3.61	429.87	3.49	2.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	428.06	439.62	429.87	997.8	374.89	0.05	365.03	0.08	366.57	0.08	63.03	64.73	63.3	32.933	0.006	-999.9
AH04W	03/14/2000	71000	36599.29861	53.396477	173.808282	-0.03	72	0.01	18.2	18.6	11.2	2.42	2.34	0.02	455.9	3.54	443.93	3.48	442.18	3.12	454.07	3.17	444.04	3.13	2.42	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	442.18	454.07	444.04	997.9	374.89	0.07	365.06	0.1	366.6	0.1	77.12	79.18	77.44	32.969	0.013	-999.9
AH04W	03/14/2000	72000	36599.30556	53.382877	173.725043	0	72	0.01	18	18.5	10.9	2.34	2.24	0.04	455.26	2.04	443.39	1.96	441.32	1.76	453.11	1.84	443.18	1.77	2.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	441.32	453.11	443.18	998.1	374.92	0.07	365.16	0.09	366.7	0.09	76.16	78.19	76.48	32.967	0.012	-999.9
AH04W	03/14/2000	73000	36599.3125	53.369481	173.641603	-0.1	72	0.01	17.4	18.8	11	2.28	2.14	0.18	455.67	1.48	443.71	1.43	441.01	1.56	452.87	1.64	442.87	1.56	2.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	441.01	452.87	442.87	997.9	374.9	0.07	365.08	0.09	366.62	0.09	75.93	77.97	76.25	32.982	0.035	-999.9
AH04W	03/14/2000	74000	36599.31944	53.355568	173.557879	-0.16	70	0.01	18.2	18.6	11.1	2.3	2.27	0.15	449.35	4.66	437.76	4.56	437.04	3.7	448.61	3.77	438.89	3.71	2.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	437.04	448.61	438.89	998.4	374.93	0.09	365.27	0.1	366.81	0.1	71.77	73.68	72.08	32.921	0.034	-999.9
AH04W	03/14/2000	75000	36599.32639	53.341851	173.47519	-0.26	70	0.01	17.7	18.5	10.8	2.16	2.06	0.2	443.93	6.89	432.57	6.68	430.67	4.58	441.97	4.72	432.49	4.6	2.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	430.67	441.97	432.49	998.5	374.91	0.06	365.32	0.1	366.87	0.1	65.35	67.06	65.62	32.94	0.068	-999.9
AH04W	03/14/2000	80000	36599.33333	53.328627	173.39224	-0.46	71	0.01	18.2	18.5	11.4	2.48	2.39	0.01	451.21	1.44	439.58	1.42	437.89	1.3	449.45	1.32	439.73	1.31	2.47	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	437.89	449.45	439.73	998.5	374.91	0.07	365.27	0.1	366.81	0.1	72.62	74.54	72.92	32.944	0.006	-999.9
AH04W	03/14/2000	81000	36599.34028	53.31475	173.309754	-0.58	70	0.01	16.9	18.4	10.2	2.29	2.18	0.1	446.82	4.82	435.48	4.66	433.36	3.71	444.62	3.83	435.19	3.73	2.28	445.75	4.71	434.44	4.56	432.41	3.6	443.64	3.71	434.23	3.61	432.88	444.13	434.71	998.8	374.9	0.07	365.41	0.09	366.95	0.09	67.47	69.23	67.76	32.947	0.048	-999.9
AH04W	03/14/2000	82000	36599.34722	53.302166	173.226712	-0.6	68	0.01	16.4	18.4	9.6	2.34	2.26	0.03	445.52	0.71	434.28	0.68	432.69	0.75	443.88	0.78	434.52	0.75	2.34	444.5	0.71	433.28	0.68	431.83	0.78	443	0.81	433.66	0.78	432.26	443.44	434.09	998.9	374.89	0.06	365.44	0.11	366.99	0.11	66.82	68.55	67.1	32.934	0.006	-999.9
AH04W	03/14/2000	83000	36599.35417	53.293027	173.143052	-0.6	67	0.01	16.6	18.5	9.7	2.46	2.38	0.03	451.42	1.84	440.02	1.8	438.46	1.79	449.8	1.84	440.31	1.8	2.45	450.47	1.93	439.1	1.89	437.66	1.87	448.99	1.91	439.51	1.87	438.06	449.39	439.91	999	374.95	0.07	365.49	0.13	367.03	0.13	72.57	74.44	72.88	32.944	0.007	-999.9
AH04W	03/14/2000	84000	36599.36111	53.284132	173.058086	-0.61	65	0.01	16.1	18.8	9.7	2.42	2.3	0.12	453.66	3.93	442.16	3.84	439.72	4.04	451.13	4.14	441.58	4.06	2.42	452.83	3.83	441.36	3.74	439	3.95	450.39	4.05	440.86	3.96	439.36	450.76	441.22	998.9	374.92	0.08	365.45	0.09	366.99	0.09	73.91	75.84	74.23	32.967	0.011	-999.9
AH04W	03/14/2000	85000	36599.36806	53.275128	172.97349	-0.7	65	0.01	15.2	18.4	9.2	2.25	2.18	0.12	445.01	2.83	433.73	2.74	432.3	2.29	443.54	2.37	434.13	2.3	2.24	444.25	2.75	432.99	2.66	431.7	2.2	442.92	2.28	433.53	2.21	432	443.23	433.83	998.8	374.89	0.06	365.4	0.08	366.94	0.08	66.6	68.34	66.89	32.936	0.031	-999.9
AH04W	03/14/2000	90000	36599.375	53.265408	172.889348	-0.6	66	0.01	15.5	18.5	9.1	2.18	2	0.33	447.5	3.65	436.22	3.48	432.71	4.88	443.86	5.1	434.54	4.89	2.18	446.84	3.5	435.58	3.34	432.12	4.79	443.26	5.01	433.95	4.8	432.41	443.56	434.24	998.9	374.98	0.07	365.56	0.11	367.11	0.12	66.85	68.58	67.13	32.989	0.038	-999.9
AH04W	03/14/2000	91000	36599.38194	53.252787	172.806208	-0.6	66	0	14.9	18.8	9.2	2.25	2.28	0.38	447.86	14.5	436.45	14.05	436.92	12.44	448.35	12.84	438.76	12.49	2.24	446.96	14.3	435.58	13.85	436.29	12.2	447.7	12.59	438.13	12.25	436.6	448.02	438.45	998.7	374.93	0.08	365.37	0.13	366.92	0.13	71.23	73.09	71.53	32.891	0.082	-999.9
AH04W	03/14/2000	92000	36599.38889	53.240529	172.721554	-0.68	68	0.01	13.8	18.8	8.3	2.67	2.58	0.01	467.65	2.79	455.75	2.68	453.89	2.73	465.72	2.84	455.8	2.74	2.66	467.03	2.75	455.15	2.65	453.41	2.69	465.23	2.8	455.32	2.7	453.65	465.47	455.56	998.9	374.98	0.07	365.46	0.1	366.99	0.1	88.19	90.49	88.57	32.972	0.005	-999.9
AH04W	03/14/2000	93000	36599.39583	53.228401	172.637064	-0.66	67	0.01	14.2	18.7	8.3	2.64	2.55	0.02	464.09	1.28	452.3	1.24	450.53	1.35	462.26	1.39	452.43	1.35	2.63	463.41	1.31	451.64	1.26	449.99	1.42	461.7	1.47	451.88	1.42	450.26	461.98	452.16	998.9	374.98	0.06	365.47	0.07	367.01	0.07	84.79	87	85.15	32.963	0.003	-999.9
AH04W	03/14/2000	94000	36599.40278	53.216177	172.553133	-0.58	64	0	13.7	18.6	7.8	2.65	2.56	0.01	464.32	0.8	452.6	0.79	450.65	0.83	462.3	0.84	452.55	0.83	2.65	463.82	0.77	452.12	0.75	450.3	0.8	461.94	0.81	452.2	0.8	450.48	462.12	452.37	999.1	375	0.04	365.55	0.06	367.09	0.06	84.93	87.12	85.28	32.966	0.004	-999.9
AH04W	03/14/2000	95000	36599.40972	53.203706	172.470451	-0.6	66	0.01	14	18.6	8.1	2.65	2.56	0.02	463.61	2.27	451.92	2.23	450.13	2.02	461.75	2.05	452.02	2.03	2.65	463.09	2.24	451.42	2.2	449.75	1.97	461.36	2	451.64	1.98	449.94	461.56	451.83	999.1	374.98	0.07	365.55	0.07	367.08	0.07	84.39	86.58	84.75	32.962	0.011	-999.9
AH04W	03/14/2000	100000	36599.41667	53.191427	172.38691	-0.6	64	0.01	14.3	18.6	8.4	2.63	2.53	0.06	459.97	6.11	448.38	5.96	446.33	5.79	457.85	5.94	448.21	5.82	2.62	459.57	6.04	447.99	5.89	446.07	5.73	457.58	5.88	447.95	5.75	446.2	457.71	448.08	999.1	375.03	0.09	365.59	0.11	367.13	0.11	80.61	82.68	80.95	32.961	0.016	-999.9
AH04W	03/14/2000	101000	36599.42361	53.178703	172.304361	-0.6	61	0.01	14.5	18.4	8.3	2.5	2.4	0.05	453.81	3.04	442.41	2.97	440.53	2.82	451.86	2.88	442.38	2.84	2.49	453.38	2.97	441.99	2.9	440.24	2.79	451.56	2.85	442.09	2.8	440.38	451.71	442.24	999.1	375.05	0.09	365.64	0.09	367.18	0.09	74.74	76.66	75.06	32.952	0.024	-999.9
AH04W	03/14/2000	102000	36599.43056	53.165885	172.222276	-0.54	61	0.01	13.6	18.5	7.2	2.5	2.4	0.02	441.63	4.11	430.58	4	428.69	3.93	439.68	4.03	430.49	3.94	2.5	441.41	4.13	430.36	4.02	428.57	3.98	439.55	4.09	430.37	3.99	428.63	439.62	430.43	999.2	375.05	0.08	365.68	0.09	367.22	0.09	62.95	64.57	63.21	32.914	0.012	-999.9
AH04W	03/14/2000	103000	36599.4375	53.152565	172.139233	-0.42	61	0.01	13.6	18.7	7.3	2.5	2.41	0.01	435.36	0.56	424.45	0.56	422.76	0.59	433.6	0.59	424.54	0.59	2.49	435	0.48	424.11	0.48	422.55	0.49	433.38	0.49	424.33	0.5	422.65	433.49	424.43	999.2	375.04	0.07	365.67	0.09	367.21	0.09	56.98	58.45	57.22	32.897	0.003	-999.9
AH04W	03/14/2000	104000	36599.44444	53.139022	172.055623	-0.45	62	0.01	13.5	18.8	7.3	2.52	2.43	0.01	439.39	0.9	428.39	0.88	426.7	0.86	437.64	0.88	428.5	0.86	2.52	439.08	0.92	428.09	0.9	426.49	0.85	437.42	0.88	428.28	0.86	426.59	437.53	428.39	999.2	375.03	0.07	365.66	0.08	367.2	0.08	60.93	62.5	61.19	32.91	0.003	-999.9
AH04W	03/14/2000	105000	36599.45139	53.1251	171.971	-0.5	63	0.01	12.8	19	7.1	2.59	2.51	0.02	445.77	5.3	434.58	5.15	432.96	5.07	444.09	5.21	434.78	5.09	2.59	445.41	5.3	434.23	5.16	432.75	5.09	443.87	5.23	434.57	5.11	432.85	443.98	434.67	999.2	375.06	0.07	365.65	0.08	367.19	0.08	67.2	68.92	67.48	32.935	0.018	-999.9
AH04W	03/14/2000	110000	36599.45833	53.11081	171.886563	-0.51	64	0.01	12.7	19.1	6.7	2.66	2.58	0.02	459.97	4.26	448.39	4.14	446.62	3.99	458.13	4.1	448.49	4.01	2.66	459.6	4.3	448.03	4.18	446.38	4	457.89	4.11	448.26	4.02	446.5	458.01	448.38	999.2	375.1	0.09	365.67	0.09	367.2	0.09	80.83	82.91	81.18	32.97	0.01	-999.9
AH04W	03/14/2000	111000	36599.46528	53.096824	171.801605	-0.5	64	0.01	12.8	19	6.4	2.67	2.58	0.01	464.52	0.66	452.82	0.65	451.03	0.7	462.66	0.71	452.92	0.7	2.67	464.21	0.65	452.52	0.64	450.88	0.67	462.51	0.68	452.78	0.67	450.95	462.59	452.85	999.1	375.07	0.06	365.64	0.06	367.18	0.06	85.31	87.52	85.67	32.971	0.002	A-1
AH04W	03/14/2000	112000	36599.47222	53.083368	171.716068	-0.5	64	0.01	13	19.2	6.9	2.7	2.6	0.03	467.91	1.45	456.09	1.41	454.16	1.23	465.91	1.26	456.07	1.23	2.69	467.72	1.41	455.9	1.38	454.09	1.16	465.84	1.19	456	1.17	454.13	465.88	456.04	999.1	375.07	0.06	365.62	0.07	367.15	0.07	88.51	90.81	88.89	32.98	0.006	A-1
AH04W	03/14/2000	113000	36599.47917	53.070465	171.630349	-0.43	64	0.01	13	19.2	7	2.7	2.62	0.05	463.65	1.22	451.87	1.19	450.2	1.05	461.92	1.07	452.09	1.05	2.7	463.5	1.21	451.72	1.18	450.19	1.02	461.91	1.05	452.08	1.03	450.2	461.92	452.09	998.9	375.07	0.07	365.56	0.07	367.09	0.07	84.64	86.85	85	32.976	0.01	-999.9
AH04W	03/14/2000	114000	36599.48611	53.056927	171.545128	-0.5	64	0.01	12.9	19.2	7.2	2.68	2.57	0.08	462.28	5.57	450.45	5.43	448.17	5.53	459.92	5.67	450.05	5.55	2.68	462.14	5.48	450.32	5.34	448.16	5.46	459.91	5.6	450.04	5.48	448.17	459.91	450.05	998.7	375.04	0.06	365.46	0.06	366.99	0.06	82.71	84.87	83.06	32.985	0.016	-999.9
AH04W	03/14/2000	115000	36599.49306	53.043777	171.460098	-0.55	64	0.01	13	18.9	7.4	2.54	2.45	0.02	442.8	1.65	431.42	1.62	429.53	1.58	440.84	1.61	431.34	1.59	2.54	442.74	1.66	431.36	1.63	429.63	1.58	440.94	1.6	431.44	1.59	429.58	440.89	431.39	998.6	375.03	0.05	365.4	0.07	366.94	0.07	64.18	65.86	64.45	32.937	0.004	-999.9
AH04W	03/14/2000	120000	36599.5	53.031214	171.37488	-0.6	65	0.01	12.8	19.2	7.3	2.58	2.49	0.04	446.92	2.51	435.43	2.45	433.73	2.63	445.16	2.69	435.55	2.64	2.57	446.83	2.54	435.33	2.48	433.76	2.66	445.2	2.72	435.59	2.67	433.75	445.18	435.57	998.6	375.06	0.07	365.43	0.07	366.96	0.07	68.32	70.12	68.61	32.953	0.008	-999.9
AH04W	03/14/2000	121000	36599.50694	53.019483	171.288896	-0.6	64	0.01	13	19.1	7.4	2.76	2.67	0.03	465.36	6.36	453.37	6.19	451.71	5.94	463.65	6.1	453.61	5.96	2.75	465.27	6.39	453.28	6.22	451.73	5.95	463.67	6.11	453.63	5.97	451.72	463.66	453.62	998.6	375.06	0.06	365.4	0.06	366.93	0.06	86.32	88.6	86.69	32.989	0.014	-999.9
AH04W	03/14/2000	122000	36599.51389	53.008139	171.203807	-0.6	63	0.01	12.6	19	6.9	2.82	2.71	0.03	475.98	1.93	463.73	1.91	461.58	1.98	473.74	2.01	463.52	1.99	2.81	475.97	1.87	463.73	1.85	461.7	1.92	473.86	1.94	463.63	1.92	461.64	473.8	463.58	998.7	375.06	0.08	365.43	0.08	366.96	0.08	96.21	98.74	96.62	33.007	0.003	-999.9
AH04W	03/14/2000	123000	36599.52083	52.996231	171.118679	-0.6	64	0.01	12.4	19	6.7	2.58	2.44	0.05	461.5	16.49	449.65	16.07	446.93	15.6	458.68	16	448.82	15.66	2.57	462.46	16.31	450.59	15.89	447.95	15.42	459.72	15.82	449.83	15.48	447.44	459.2	449.32	998.6	375.03	0.05	365.43	0.05	366.96	0.05	82.01	84.17	82.36	32.934	0.047	-999.9
AH04W	03/14/2000	124000	36599.52778	52.983954	171.033824	-0.6	64	0.01	12	18.8	6.2	2.49	2.37	0.01	429.3	1.96	418.29	1.88	416.15	1.84	427.08	1.91	417.9	1.85	2.48	429.75	2.11	418.73	2.04	416.69	1.96	427.64	2.03	418.45	1.96	416.42	427.36	418.17	998.6	375.02	0.05	365.42	0.07	366.96	0.07	51	52.34	51.21	32.862	0.005	-999.9
AH04W	03/14/2000	125000	36599.53472	52.971078	170.948526	-0.61	64	0.01	11.6	19.3	6.1	2.49	2.39	0.03	431.2	3.29	420.11	3.19	418.2	2.96	429.21	3.04	419.96	2.97	2.48	431.38	3.31	420.29	3.21	418.48	2.98	429.5	3.07	420.25	2.99	418.34	429.36	420.1	998.5	375	0.05	365.38	0.05	366.92	0.05	52.96	54.36	53.18	32.877	0.017	-999.9
AH04W	03/14/2000	130000	36599.54167	52.958031	170.864455	-0.7	64	0.01	11.3	18.9	6.3	2.49	2.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.49	436.39	0.54	425.15	0.51	423.31	0.45	434.47	0.47	425.09	0.46	423.31	434.47	425.09	998.5	375.01	0.06	365.37	0.07	366.91	0.07	57.94	59.46	58.18	32.893	0.006	-999.9
AH04W	03/14/2000	131000	36599.54861	52.945012	170.779228	-0.72	64	0.01	11	19.3	6.2	2.49	2.38	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.48	435.62	2.38	424.38	2.29	422.38	2.27	433.54	2.35	424.16	2.28	422.38	433.54	424.16	998.4	374.99	0.06	365.33	0.06	366.87	0.06	57.05	58.55	57.29	32.894	0.007	-999.9
AH04W	03/14/2000	132000	36599.55556	52.933108	170.692111	-0.76	64	0.01	10.9	19.6	6	2.43	2.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.43	428.2	1.37	417.22	1.33	415.38	1.36	426.29	1.4	417.13	1.37	415.38	426.29	417.13	998.6	375.02	0.07	365.43	0.07	366.97	0.07	49.95	51.27	50.16	32.869	0.006	-999.9
AH04W	03/14/2000	133000	36599.5625	52.920382	170.605119	-0.7	64	0.01	11.4	19.5	6.1	2.44	2.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.43	430.02	0.75	418.98	0.75	417.11	0.73	428.08	0.74	418.87	0.74	417.11	428.08	418.87	998.5	374.99	0.07	365.38	0.08	366.92	0.08	51.73	53.09	51.95	32.875	0.01	-999.9
AH04W	03/14/2000	134000	36599.56944	52.908034	170.517889	-0.7	64	0.01	10.5	19.5	5.7	2.43	2.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.42	424.93	0.67	414.02	0.65	412.15	0.71	422.98	0.74	413.88	0.72	412.15	422.98	413.88	998.5	375.04	0.06	365.43	0.07	366.97	0.07	46.72	47.94	46.91	32.854	0.003	-999.9
AH04W	03/14/2000	135000	36599.57639	52.894825	170.430085	-0.61	64	0.01	10.8	19.8	4.9	2.41	2.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.4	425.56	2.46	414.7	2.44	412.86	2.43	423.66	2.46	414.6	2.44	412.86	423.66	414.6	998.7	375.03	0.07	365.47	0.08	367.01	0.09	47.39	48.63	47.59	32.86	0.01	-999.9
AH04W	03/14/2000	140000	36599.58333	52.881662	170.341308	-0.54	63	0.01	11.1	20	3.4	2.42	2.32	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.41	434.6	2.44	423.58	2.36	421.87	2.42	432.82	2.5	423.65	2.43	421.87	432.82	423.65	998.9	375.04	0.05	365.55	0.05	367.09	0.05	56.32	57.78	56.56	32.886	0.012	-999.9
AH04W	03/14/2000	141000	36599.59028	52.86864	170.253301	-0.45	61	0.01	10.6	19.8	3.1	2.46	2.34	0.06	448.19	2.87	436.82	2.8	434.43	2.6	445.71	2.66	436.26	2.61	2.46	448.97	2.85	437.59	2.78	435.35	2.58	446.65	2.64	437.18	2.59	434.89	446.18	436.72	998.9	375.04	0.07	365.55	0.07	367.09	0.07	69.34	71.14	69.63	32.931	0.013	-999.9
AH04W	03/14/2000	142000	36599.59722	52.855379	170.165078	-0.4	61	0.01	10.5	19.8	3.3	2.42	2.33	0.06	443.17	2.71	431.93	2.62	430.18	2.67	441.35	2.76	431.99	2.68	2.41	443.84	2.85	432.59	2.76	430.98	2.8	442.18	2.89	432.8	2.81	430.58	441.76	432.39	998.9	375.03	0.06	365.54	0.06	367.08	0.06	65.04	66.73	65.31	32.911	0.008	-999.9
AH04W	03/14/2000	143000	36599.60417	52.842053	170.077278	-0.26	60	0.01	11.8	19.7	3.9	2.52	2.41	0.04	456.69	2.2	445.08	2.18	442.81	1.85	454.34	1.87	444.68	1.86	2.51	457.26	2.15	445.64	2.13	443.52	1.78	455.06	1.79	445.39	1.79	443.16	454.7	445.03	998.8	375.09	0.08	365.57	0.11	367.11	0.11	77.59	79.61	77.92	32.944	0.017	-999.9
AH04W	03/14/2000	144000	36599.61111	52.828085	169.99108	-0.3	59	0.01	12.4	19.2	3.1	2.44	2.32	0.06	453.78	2.95	442.3	2.88	439.95	2.7	451.34	2.77	441.8	2.71	2.43	454.22	2.98	442.73	2.91	440.49	2.71	451.89	2.77	442.34	2.72	440.22	451.62	442.07	998.9	375.16	0.11	365.69	0.11	367.23	0.11	74.53	76.46	74.84	32.948	0.027	-999.9
AH04W	03/14/2000	145000	36599.61806	52.814637	169.905164	-0.39	58	0.01	12.4	19.5	2.8	2.3	2.17	0.08	445.2	2.13	433.96	2.08	431.42	2.15	442.56	2.2	433.24	2.16	2.29	445.55	2.12	434.31	2.07	431.91	2.17	443.07	2.22	433.74	2.17	431.66	442.81	433.49	998.9	375.15	0.06	365.7	0.07	367.24	0.07	65.96	67.66	66.25	32.937	0.014	-999.9
AH04W	03/14/2000	150000	36599.625	52.799533	169.820219	-0.4	55	0.01	11.8	19.4	2.2	2.05	1.92	0.06	439.01	2	427.93	1.94	425.45	1.71	436.44	1.76	427.25	1.72	2.05	439.56	1.99	428.47	1.93	426.1	1.7	437.11	1.76	427.91	1.71	425.77	436.77	427.58	998.8	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	60.03	61.57	60.3	32.926	0.011	-999.9
AH04W	03/14/2000	151000	36599.63194	52.781653	169.735885	-0.4	55	0.01	11.4	19.6	1.8	1.86	1.71	0.1	432.55	1.88	421.64	1.84	418.86	2.16	429.68	2.21	420.65	2.16	1.86	433.05	1.88	422.12	1.84	419.4	2.2	430.23	2.25	421.18	2.21	419.13	429.95	420.92	998.7	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	53.36	54.71	53.6	32.92	0.012	-999.9
AH04W	03/14/2000	152000	36599.63889	52.762452	169.652911	-0.4	54	0.01	11.2	19.4	1.4	1.65	1.54	0.06	427.87	0.59	417.1	0.57	415.12	0.72	425.81	0.74	416.88	0.72	1.65	428.35	0.62	417.57	0.6	415.68	0.76	426.39	0.78	417.45	0.76	415.4	426.1	417.17	998.7	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	49.59	50.81	49.81	32.891	0.025	-999.9
AH04W	03/14/2000	153000	36599.64583	52.738279	169.572383	-0.41	55	0.01	12	19.6	2.3	1.61	1.49	0.06	427.32	0.4	416.6	0.4	414.35	0.51	424.99	0.52	416.12	0.52	1.61	427.72	0.4	416.99	0.4	414.78	0.5	425.43	0.51	416.55	0.5	414.57	425.21	416.33	998.8	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	48.72	49.88	48.93	32.9	0.019	-999.9
AH04W	03/14/2000	154000	36599.65278	52.712518	169.493124	-0.5	54	0.01	10.9	19.9	2.2	1.59	1.48	0.01	426.52	1.39	415.74	1.37	413.66	1.48	424.36	1.5	415.42	1.49	1.58	426.9	1.42	416.11	1.41	414.14	1.52	424.85	1.54	415.9	1.53	413.9	424.61	415.66	998.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	48.01	49.23	48.22	32.893	0.003	-999.9
AH04W	03/14/2000	155000	36599.65972	52.687041	169.413495	-0.36	54	0.01	10.6	19.6	3.7	1.56	1.45	0.01	426.02	0.52	415.2	0.51	413.15	0.52	423.89	0.54	414.91	0.52	1.56	426.35	0.48	415.52	0.47	413.53	0.49	424.29	0.5	415.3	0.49	413.34	424.09	415.1	998.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	47.42	48.67	47.62	32.892	0.003	-999.9
AH04W	03/14/2000	160000	36599.66667	52.667503	169.329878	-0.31	53	0.01	10.6	19.7	3.1	1.55	1.44	0.01	422.67	0.91	411.94	0.89	409.97	0.96	420.63	0.99	411.72	0.96	1.54	422.95	0.91	412.21	0.89	410.32	0.9	420.99	0.93	412.07	0.91	410.15	420.81	411.9	998.4	375.47	0.07	365.96	0.07	367.52	0.07	44.19	45.34	44.38	32.881	0.003	-999.9
AH04W	03/14/2000	161000	36599.67361	52.652374	169.243305	-0.22	53	0.01	9.8	19.7	3.7	1.54	1.44	0.01	422.78	0.52	412	0.51	410.05	0.49	420.75	0.5	411.8	0.49	1.54	423.02	0.54	412.24	0.54	410.3	0.56	421.01	0.56	412.05	0.56	410.17	420.88	411.92	998.3	375.52	0.07	365.97	0.07	367.53	0.07	44.2	45.36	44.39	32.877	0.002	-999.9
AH04W	03/14/2000	162000	36599.68056	52.637553	169.156965	-0.22	53	0.01	10.2	19.6	3	1.55	1.44	0.01	421.66	1.23	410.92	1.2	408.96	1.2	419.64	1.22	410.71	1.2	1.54	421.89	1.22	411.13	1.2	409.22	1.18	419.9	1.2	410.96	1.19	409.09	419.77	410.83	998.3	375.59	0.08	366.04	0.09	367.6	0.09	43.05	44.18	43.23	32.874	0.003	-999.9
AH04W	03/14/2000	163000	36599.6875	52.622936	169.071027	-0.26	54	0.01	9.9	19.5	3.9	1.56	1.45	0.01	421.03	0.56	410.24	0.53	408.2	0.52	418.92	0.54	409.94	0.52	1.55	421.18	0.51	410.38	0.48	408.46	0.46	419.18	0.48	410.2	0.46	408.33	419.05	410.07	998.2	375.59	0.04	365.98	0.06	367.54	0.06	42.35	43.46	42.53	32.875	0.002	-999.9
AH04W	03/14/2000	164000	36599.69444	52.607588	168.98557	-0.2	54	0.01	9.3	19.6	4.3	1.54	1.43	0.01	422.07	0.29	411.22	0.28	409.15	0.31	419.93	0.32	410.9	0.31	1.54	422.23	0.25	411.38	0.25	409.38	0.27	420.16	0.28	411.13	0.27	409.27	420.04	411.01	998.1	375.63	0.06	365.99	0.06	367.55	0.07	43.28	44.41	43.46	32.879	0.002	-999.9
AH04W	03/14/2000	165000	36599.70139	52.592061	168.900423	-0.2	55	0.01	8.5	19.4	3.7	1.55	1.44	0.02	421.5	0.48	410.65	0.47	408.73	0.5	419.5	0.52	410.47	0.51	1.54	421.68	0.4	410.84	0.39	408.97	0.46	419.75	0.47	410.71	0.46	408.85	419.63	410.59	998.1	375.63	0.08	365.99	0.08	367.55	0.08	42.86	44	43.04	32.87	0.005	-999.9
AH04W	03/14/2000	170000	36599.70833	52.576521	168.815365	-0.26	56	0.01	8	19.4	2.7	1.56	1.45	0.01	420.31	0.3	409.51	0.29	407.52	0.32	418.25	0.33	409.26	0.32	1.56	420.48	0.25	409.67	0.24	407.71	0.25	418.44	0.26	409.44	0.25	407.61	418.35	409.35	998.1	375.65	0.05	366.01	0.05	367.57	0.05	41.6	42.7	41.78	32.869	0.002	-999.9
AH04W	03/14/2000	171000	36599.71528	52.560977	168.730206	-0.32	57	0.01	7.6	19.5	3.1	1.57	1.46	0.01	421.2	0.36	410.35	0.33	408.35	0.38	419.13	0.4	410.09	0.38	1.57	421.34	0.35	410.48	0.33	408.54	0.34	419.33	0.36	410.28	0.34	408.44	419.23	410.19	998.1	375.67	0.07	366.01	0.07	367.57	0.07	42.43	43.56	42.62	32.87	0.002	-999.9
AH04W	03/14/2000	172000	36599.72222	52.545212	168.645176	-0.3	57	0.01	7.8	19.5	3.7	1.57	1.46	0.01	421.56	0.33	410.66	0.33	408.67	0.3	419.5	0.31	410.41	0.3	1.57	421.71	0.33	410.81	0.33	408.87	0.33	419.7	0.33	410.61	0.33	408.77	419.6	410.51	998	375.67	0.07	365.97	0.08	367.53	0.08	42.8	43.93	42.98	32.871	0.002	-999.9
AH04W	03/14/2000	173000	36599.72917	52.529666	168.560369	-0.3	58	0.01	6.7	19.5	4.2	1.57	1.46	0.01	421.99	0.48	411.04	0.47	409.02	0.47	419.9	0.48	410.76	0.47	1.57	422.07	0.49	411.11	0.47	409.11	0.49	419.99	0.5	410.85	0.49	409.06	419.95	410.8	997.9	375.66	0.08	365.92	0.09	367.48	0.09	43.14	44.29	43.32	32.873	0.003	-999.9
AH04W	03/14/2000	174000	36599.73611	52.513934	168.475444	-0.3	58	0.01	6.8	19.5	4.2	1.55	1.44	0.01	422.51	0.6	411.53	0.58	409.47	0.62	420.38	0.64	411.22	0.62	1.54	422.6	0.57	411.62	0.55	409.63	0.57	420.55	0.59	411.37	0.57	409.55	420.46	411.3	997.8	375.67	0.07	365.92	0.08	367.48	0.08	43.63	44.79	43.82	32.878	0.003	-999.9
AH04W	03/14/2000	175000	36599.74306	52.498292	168.390739	-0.3	58	0.01	6.6	19.5	5	1.54	1.42	0.02	422.13	1.43	411.1	1.38	408.98	1.18	419.93	1.22	410.72	1.18	1.54	422.17	1.41	411.13	1.37	409.05	1.16	420.01	1.2	410.8	1.17	409.02	419.97	410.76	997.7	375.69	0.08	365.89	0.09	367.45	0.09	43.13	44.28	43.31	32.881	0.011	-999.9
AH04W	03/14/2000	180000	36599.75	52.482359	168.30655	-0.35	59	0.01	6.3	19.4	5.5	1.51	1.41	0.03	423.17	0.49	412.08	0.47	410.21	0.46	421.24	0.48	411.96	0.46	1.51	423.16	0.43	412.06	0.41	410.28	0.4	421.32	0.42	412.03	0.41	410.25	421.28	411.99	997.6	375.69	0.08	365.85	0.09	367.41	0.09	44.4	45.59	44.58	32.88	0.004	-999.9
AH04W	03/14/2000	181000	36599.75694	52.466783	168.221696	-0.47	59	0.01	6.3	19.5	5.5	1.53	1.42	0.01	423.81	0.9	412.67	0.87	410.6	0.76	421.67	0.78	412.35	0.76	1.52	423.83	0.89	412.68	0.86	410.66	0.75	421.74	0.77	412.41	0.75	410.63	421.71	412.38	997.5	375.68	0.06	365.81	0.07	367.37	0.07	44.82	46.03	45.01	32.886	0.006	-999.9
AH04W	03/14/2000	182000	36599.76389	52.450956	168.136561	-0.42	61	0.01	7.4	19.7	4.6	1.56	1.46	0.02	424.5	0.39	413.37	0.38	411.47	0.43	422.54	0.45	413.22	0.43	1.56	424.48	0.38	413.34	0.36	411.51	0.43	422.58	0.46	413.26	0.44	411.49	422.56	413.24	997.6	375.72	0.05	365.88	0.06	367.44	0.06	45.61	46.84	45.8	32.881	0.006	-999.9
AH04W	03/14/2000	183000	36599.77083	52.435207	168.05088	-0.4	63	0.01	6.7	19.6	4.6	1.55	1.43	0.02	425.75	0.37	414.55	0.36	412.44	0.44	423.57	0.46	414.2	0.44	1.54	425.66	0.32	414.46	0.3	412.42	0.43	423.54	0.46	414.17	0.43	412.43	423.55	414.19	997.5	375.72	0.06	365.85	0.07	367.41	0.07	46.58	47.83	46.78	32.892	0.007	-999.9
AH04W	03/14/2000	184000	36599.77778	52.419313	167.965976	-0.46	63	0.01	5.9	19.7	4.9	1.52	1.41	0.03	428.04	1.29	416.74	1.27	414.67	1.3	425.89	1.33	416.44	1.31	1.52	427.93	1.31	416.64	1.29	414.62	1.35	425.84	1.37	416.39	1.35	414.64	425.86	416.41	997.4	375.72	0.08	365.82	0.08	367.38	0.08	48.82	50.14	49.03	32.899	0.017	-999.9
AH04W	03/14/2000	185000	36599.78472	52.403441	167.880324	-0.56	63	0.01	5.7	19.8	4.8	1.6	1.48	0.1	429.18	2.87	417.82	2.78	415.65	1.89	426.93	1.94	417.42	1.89	1.59	429.02	2.87	417.66	2.79	415.56	1.81	426.84	1.86	417.33	1.82	415.61	426.89	417.38	997.4	375.7	0.06	365.77	0.06	367.33	0.06	49.84	51.19	50.05	32.904	0.045	-999.9
AH04W	03/14/2000	190000	36599.79167	52.387997	167.794641	-0.6	63	0.01	5.4	19.6	4.8	1.53	1.43	0.05	428.73	1.72	417.4	1.67	415.65	1.49	426.91	1.54	417.42	1.5	1.52	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	415.65	426.91	417.42	997.4	375.72	0.05	365.81	0.06	367.37	0.06	49.84	51.19	50.05	32.887	0.013	-999.9
AH04W	03/14/2000	191000	36599.79861	52.372514	167.709472	-0.6	63	0.02	5.2	19.6	5.6	1.54	1.42	0.02	430.83	1.17	419.39	1.17	417.18	1.16	428.53	1.17	418.95	1.16	1.54	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	417.18	428.53	418.95	997.2	375.74	0.07	365.78	0.08	367.34	0.08	51.4	52.79	51.61	32.903	0.013	-999.9
AH04W	03/14/2000	192000	36599.80556	52.356758	167.624639	-0.6	62	0.03	4.4	19.6	5.8	1.6	1.51	0.03	428.23	0.53	416.8	0.51	414.97	0.46	426.33	0.47	416.74	0.46	1.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	414.97	426.33	416.74	997.1	375.72	0.07	365.71	0.08	367.26	0.08	49.26	50.61	49.48	32.886	0.007	-999.9
AH04W	03/14/2000	193000	36599.8125	52.341085	167.539918	-0.55	62	0.06	4.2	19.6	5.8	1.64	1.53	0.01	429.71	0.28	418.17	0.26	416.1	0.3	427.56	0.33	417.87	0.3	1.63	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	416.1	427.56	417.87	997	375.76	0.07	365.68	0.07	367.24	0.07	50.42	51.8	50.63	32.892	0.003	-999.9
AH04W	03/14/2000	194000	36599.81944	52.325613	167.454391	-0.36	64	0.12	4.8	19.7	5.4	1.64	1.53	0.01	429.95	0.12	418.34	0.12	416.3	0.24	427.83	0.26	418.07	0.24	1.63	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	416.3	427.83	418.07	996.8	375.73	0.1	365.6	0.1	367.16	0.1	50.7	52.1	50.91	32.892	0.004	-999.9
AH04W	03/14/2000	195000	36599.82639	52.310369	167.368744	-0.17	61	0.12	5.1	19.9	5.2	1.68	1.58	0.02	431.74	0.59	420.06	0.56	418.19	0.52	429.81	0.55	419.97	0.52	1.68	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	418.19	429.81	419.97	996.8	375.78	0.07	365.63	0.08	367.18	0.08	52.56	54.03	52.79	32.894	0.006	-999.9
AH04W	03/14/2000	200000	36599.83333	52.29507	167.282398	-0.03	59	0.14	4.7	19.7	5.5	1.64	1.53	0.03	432.02	0.99	420.26	0.98	418.06	0.72	429.73	0.72	419.83	0.72	1.64	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	418.06	429.73	419.83	996.6	375.8	0.09	365.58	0.09	367.14	0.09	52.48	53.93	52.69	32.902	0.014	-999.9
AH04W	03/14/2000	201000	36599.84028	52.279562	167.196657	0.11	61	0.15	4.4	19.8	6.7	1.61	1.5	0.02	431.46	0.53	419.67	0.51	417.69	0.68	429.41	0.71	419.47	0.68	1.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	417.69	429.41	419.47	996.5	375.77	0.06	365.52	0.06	367.07	0.06	52.17	53.64	52.4	32.893	0.007	-999.9
AH04W	03/14/2000	202000	36599.84722	52.263851	167.11063	0.1	62	0.14	4.6	19.7	6.5	1.7	1.61	0.02	432.17	1.04	420.35	1.01	418.48	0.83	430.23	0.85	420.26	0.83	1.7	431.33	1.19	419.53	1.15	417.68	0.93	429.41	0.96	419.46	0.93	418.08	429.82	419.86	996.5	375.79	0.07	365.53	0.07	367.08	0.07	52.55	54.03	52.78	32.893	0.009	-999.9
AH04W	03/14/2000	203000	36599.85417	52.248432	167.025036	0.1	62	0.11	4.5	19.6	6.2	1.71	1.62	0.06	432.42	0.82	420.6	0.8	418.86	0.74	430.62	0.77	420.64	0.74	1.71	431.81	0.75	420.01	0.72	418.37	0.69	430.11	0.72	420.14	0.69	418.61	430.36	420.39	996.5	375.79	0.07	365.53	0.08	367.09	0.08	53.08	54.57	53.3	32.891	0.014	-999.9
AH04W	03/14/2000	204000	36599.86111	52.232731	166.939891	0.1	63	0.13	4.3	19.7	6.6	1.82	1.7	0.04	437.34	0.88	425.35	0.85	423.11	0.81	435.02	0.83	424.9	0.81	1.81	436.87	0.94	424.89	0.91	422.72	0.83	434.61	0.85	424.51	0.83	422.91	434.82	424.71	996.5	375.8	0.08	365.51	0.08	367.07	0.08	57.4	59.02	57.64	32.912	0.008	-999.9
AH04W	03/14/2000	205000	36599.86806	52.216921	166.855258	0.15	64	0.17	4.1	19.5	6.6	1.68	1.56	0.04	433.71	1.63	421.76	1.58	419.52	1.52	431.38	1.56	421.3	1.52	1.67	433.43	1.57	421.49	1.53	419.28	1.47	431.13	1.52	421.06	1.48	419.4	431.26	421.18	996.3	375.8	0.09	365.47	0.09	367.02	0.09	53.93	55.46	54.16	32.907	0.003	-999.9
AH04W	03/14/2000	210000	36599.875	52.200898	166.770515	0.18	64	0.06	4.1	19.7	6.6	1.57	1.48	0.01	428.64	0.55	416.81	0.55	415	0.5	426.76	0.5	416.76	0.5	1.56	428.21	0.61	416.4	0.61	414.76	0.56	426.52	0.56	416.53	0.56	414.88	426.64	416.64	996.2	375.82	0.06	365.46	0.06	367.02	0.06	49.42	50.82	49.62	32.89	0.004	-999.9
AH04W	03/14/2000	211000	36599.88194	52.184834	166.685753	0.04	64	0.09	3.9	19.7	6.7	1.64	1.54	0.04	430.83	1.51	418.91	1.46	417.12	1.04	428.97	1.07	418.9	1.04	1.63	430.31	1.5	418.41	1.46	416.81	1.07	428.65	1.11	418.58	1.08	416.97	428.81	418.74	996.1	375.84	0.08	365.46	0.08	367.01	0.08	51.51	52.97	51.73	32.894	0.011	-999.9
AH04W	03/14/2000	212000	36599.88889	52.168295	166.601309	0.1	64	0.16	4.4	19.8	6.5	1.6	1.51	0.01	429.86	0.18	417.92	0.17	416.14	0.22	428.01	0.23	417.91	0.22	1.59	429.26	0.08	417.34	0.09	415.75	0.17	427.61	0.17	417.52	0.18	415.95	427.81	417.71	996	375.84	0.07	365.42	0.08	366.97	0.08	50.53	51.97	50.74	32.896	0.002	-999.9
AH04W	03/14/2000	213000	36599.89583	52.151785	166.515942	0.12	64	0.18	3.5	19.8	7.1	1.64	1.55	0.03	430.39	0.57	418.42	0.54	416.72	0.56	428.63	0.59	418.49	0.56	1.63	429.74	0.55	417.79	0.52	416.28	0.53	428.18	0.56	418.05	0.53	416.5	428.4	418.27	996	375.85	0.07	365.41	0.08	366.97	0.08	51.09	52.55	51.3	32.894	0.002	-999.9
AH04W	03/14/2000	214000	36599.90278	52.134688	166.430473	0.29	63	0.3	3.5	19.9	7.1	1.66	1.56	0.03	431.96	0.16	419.92	0.16	417.94	0.29	429.9	0.3	419.71	0.29	1.65	431.27	0.11	419.25	0.1	417.48	0.25	429.44	0.26	419.26	0.25	417.71	429.67	419.48	995.9	375.87	0.07	365.4	0.08	366.96	0.08	52.31	53.8	52.52	32.9	0.003	-999.9
AH04W	03/14/2000	215000	36599.90972	52.118281	166.34481	0.5	62	0.26	3.4	19.9	7	1.63	1.53	0.02	430.99	0.59	418.97	0.57	417.13	0.48	429.08	0.5	418.9	0.48	1.62	430.34	0.61	418.34	0.59	416.71	0.51	428.65	0.53	418.48	0.51	416.92	428.87	418.69	995.9	375.83	0.08	365.36	0.09	366.91	0.09	51.56	53.04	51.78	32.894	0.004	-999.9
AH04W	03/14/2000	220000	36599.91667	52.101533	166.259202	0.7	62	0.21	3.3	20.1	7.4	1.59	1.49	0.01	429.57	0.67	417.55	0.66	415.65	0.61	427.6	0.62	417.42	0.61	1.58	429.04	0.6	417.04	0.6	415.35	0.55	427.29	0.56	417.12	0.56	415.5	427.45	417.27	995.8	375.83	0.06	365.33	0.06	366.88	0.06	50.17	51.62	50.39	32.893	0.003	A-2
AH04W	03/14/2000	221000	36599.92361	52.084678	166.173711	0.72	61	0.32	3.2	19.9	7.4	1.6	1.51	0.03	428.94	0.44	416.9	0.42	415.16	0.45	427.13	0.47	416.92	0.45	1.59	428.44	0.44	416.41	0.41	414.85	0.44	426.82	0.46	416.61	0.44	415	426.97	416.77	995.7	375.85	0.06	365.32	0.06	366.87	0.06	49.68	51.12	49.9	32.889	0.002	A-2
AH04W	03/14/2000	222000	36599.93056	52.068238	166.088028	0.84	60	0.35	2.7	19.9	7.9	1.6	1.5	0.01	430.13	0.6	417.98	0.58	416.06	0.5	428.12	0.51	417.82	0.51	1.59	429.58	0.61	417.45	0.6	415.75	0.53	427.81	0.53	417.52	0.53	415.9	427.97	417.67	995.6	375.82	0.12	365.23	0.12	366.78	0.12	50.67	52.15	50.89	32.895	0.004	-999.9
AH04W	03/14/2000	223000	36599.9375	52.05124	166.00306	0.96	60	0.32	2.7	19.9	7.7	1.59	1.48	0.03	430.26	0.24	418.14	0.24	416.13	0.34	428.17	0.35	417.9	0.34	1.57	429.72	0.2	417.62	0.2	415.83	0.36	427.86	0.37	417.6	0.36	415.98	428.01	417.75	995.6	375.82	0.07	365.25	0.08	366.81	0.08	50.73	52.19	50.94	32.898	0.005	-999.9
AH04W	03/14/2000	224000	36599.94444	52.03457	165.917557	1.15	59	0.38	2.6	19.9	7.7	1.52	1.43	0.04	427.58	1.09	415.54	1.05	413.79	0.81	425.76	0.84	415.55	0.81	1.51	427.04	1.09	415.02	1.06	413.46	0.84	425.42	0.87	415.22	0.84	413.62	425.59	415.38	995.6	375.84	0.11	365.27	0.12	366.83	0.12	48.35	49.75	48.55	32.894	0.008	-999.9
AH04W	03/14/2000	225000	36599.95139	52.017872	165.831816	1.28	57	0.34	2.4	20.1	7.9	1.56	1.47	0.01	428.48	1	416.36	0.99	414.55	0.98	426.59	0.99	416.31	0.98	1.55	427.92	1.02	415.82	1.01	414.22	1	426.25	1.02	415.98	1.01	414.38	426.42	416.14	995.5	375.84	0.08	365.24	0.08	366.79	0.08	49.14	50.58	49.35	32.89	0.004	-999.9
AH04W	03/14/2000	230000	36599.95833	52.000956	165.746602	1.46	55	0.36	2.8	19.9	7.4	1.58	1.47	0.02	428.58	0.53	416.43	0.51	414.5	0.38	426.58	0.4	416.26	0.39	1.57	428.02	0.53	415.89	0.51	414.14	0.39	426.21	0.41	415.9	0.4	414.32	426.39	416.08	995.4	375.84	0.05	365.2	0.06	366.75	0.06	49.12	50.55	49.33	32.892	0.005	-999.9
AH04W	03/14/2000	231000	36599.96528	51.984828	165.661168	1.6	56	0.35	3	19.8	7.4	1.36	1.24	0.09	427.62	1.12	415.51	1.09	413.35	0.71	425.38	0.72	415.11	0.71	1.34	426.95	1.15	414.86	1.12	412.96	0.74	424.97	0.75	414.72	0.74	413.15	425.17	414.91	995.4	375.82	0.07	365.19	0.07	366.75	0.07	47.96	49.35	48.16	32.9	0.023	-999.9
AH04W	03/14/2000	232000	36599.97222	51.968789	165.576048	1.61	55	0.29	3.3	19.9	7	1.42	1.27	0.17	426.13	0.34	414.03	0.34	411.36	0.85	423.36	0.88	413.12	0.85	1.4	425.46	0.32	413.39	0.32	410.99	0.76	422.97	0.79	412.74	0.76	411.18	423.16	412.93	995.3	375.83	0.07	365.18	0.07	366.73	0.07	46	47.33	46.2	32.904	0.021	-999.9
AH04W	03/14/2000	233000	36599.97917	51.95279	165.490891	1.72	53	0.42	2.4	19.7	7.8	0.98	0.86	0.02	425.56	0.63	413.5	0.63	411.26	0.5	423.24	0.5	413.02	0.5	0.97	424.85	0.63	412.81	0.63	410.81	0.51	422.78	0.51	412.57	0.51	411.04	423.01	412.8	995.2	375.8	0.05	365.17	0.07	366.74	0.07	45.87	47.21	46.06	32.886	0.011	-999.9
AH04W	03/14/2000	234000	36599.98611	51.936406	165.406728	1.82	52	0.49	2.8	19.6	7.3	1.03	0.95	0.1	425.37	0.74	413.27	0.72	411.82	0.88	423.87	0.92	413.58	0.89	1.02	424.67	0.76	412.6	0.74	411.3	0.82	423.33	0.86	413.06	0.82	411.56	423.6	413.32	995.1	375.82	0.05	365.14	0.06	366.71	0.06	46.42	47.78	46.61	32.874	0.015	-999.9
AH04W	03/14/2000	235000	36599.99306	51.920434	165.322784	1.8	51	0.47	2.5	19.7	7.6	1.54	1.48	0.09	428.76	2.87	416.43	2.75	415.22	1.99	427.5	2.09	416.98	2	1.54	428.08	2.85	415.77	2.73	414.68	2.06	426.95	2.16	416.44	2.07	414.95	427.22	416.71	995	375.9	0.22	365.1	0.22	366.65	0.22	49.85	51.32	50.06	32.889	0.021	-999.9
AH04W	03/15/2000	0	36600	51.904312	165.237842	1.85	52	0.48	2.6	19.8	7.6	1.59	1.51	0.07	426.52	1.15	414.21	1.12	412.71	1.03	424.97	1.06	414.46	1.03	1.58	425.74	1.15	413.44	1.12	412.1	1.03	424.35	1.06	413.86	1.03	412.41	424.66	414.16	994.9	375.89	0.08	365.05	0.08	366.6	0.08	47.36	48.77	47.56	32.892	0.01	-999.9
AH04W	03/15/2000	1000	36600.00694	51.888411	165.153466	2.08	53	0.51	2.6	19.8	7.6	1.87	1.78	0.03	437.27	3.11	424.57	3	423	2.71	435.64	2.81	424.79	2.72	1.86	436.58	2.98	423.9	2.87	422.48	2.62	435.1	2.72	424.27	2.63	422.74	435.37	424.53	994.8	376	0.07	365.09	0.09	366.63	0.09	57.65	59.37	57.9	32.913	0.008	-999.9
AH04W	03/15/2000	2000	36600.01389	51.871574	165.068858	2.2	52	0.52	2.2	19.7	8.2	1.86	1.76	0.03	439.54	1.11	426.74	1.14	424.81	0.89	437.54	0.85	426.61	0.89	1.85	438.68	1.11	425.9	1.14	424.17	0.91	436.87	0.87	425.96	0.91	424.49	437.2	426.29	994.8	376.08	0.26	365.14	0.27	366.69	0.27	59.35	61.12	59.6	32.919	0.008	-999.9
AH04W	03/15/2000	3000	36600.02083	51.850405	164.987989	1.85	52	0.51	3.1	19.7	8.1	1.91	1.81	0.02	439.63	1.66	426.71	1.62	424.91	1.64	437.75	1.69	426.7	1.65	1.9	438.69	1.75	425.8	1.7	424.16	1.71	436.99	1.76	425.96	1.72	424.53	437.37	426.33	994.5	375.73	0.18	364.7	0.16	366.24	0.16	59.83	61.64	60.09	32.914	0.007	-999.9
AH04W	03/15/2000	4000	36600.02778	51.827994	164.907194	1.57	52	0.52	2.5	19.9	8	1.94	1.86	0.04	434.86	0.41	422.08	0.39	420.43	0.48	433.15	0.51	422.2	0.48	1.94	433.99	0.43	421.23	0.4	419.73	0.49	432.43	0.52	421.5	0.49	420.08	432.79	421.85	994.5	375.91	0.13	364.88	0.12	366.42	0.12	55.2	56.88	55.43	32.9	0.004	-999.9
AH04W	03/15/2000	5000	36600.03472	51.805969	164.825863	1.82	51	0.39	2.5	19.8	8.1	2.04	1.95	0.01	438.55	0.87	425.63	0.87	423.83	0.84	436.68	0.84	425.62	0.85	2.03	437.69	0.84	424.8	0.84	423.17	0.83	436	0.83	424.96	0.83	423.5	436.34	425.29	994.5	376.01	0.27	364.95	0.26	366.49	0.27	58.55	60.33	58.8	32.912	0.003	-999.9
AH04W	03/15/2000	10000	36600.04167	51.784098	164.744559	1.75	51	0.51	1.3	19.7	8.9	2.05	1.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.04	438.01	0.27	425.02	0.27	423.33	0.26	436.25	0.27	425.11	0.26	423.33	436.25	425.11	994.3	375.85	0.33	364.72	0.32	366.25	0.33	58.45	60.28	58.7	32.915	0.002	-999.9
AH04W	03/15/2000	11000	36600.04861	51.762701	164.663927	2.1	51	0.47	1.6	19.6	8.6	2.04	1.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.03	439.19	1.85	426.18	1.8	424.52	1.75	437.46	1.81	426.31	1.76	424.52	437.46	426.31	994.3	375.92	0.07	364.8	0.07	366.34	0.07	59.72	61.54	59.97	32.919	0.005	-999.9
AH04W	03/15/2000	12000	36600.05556	51.740968	164.582946	2.19	49	0.29	1.8	19.7	8.5	2.06	1.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.05	440.03	0.81	426.97	0.8	425.25	0.81	438.23	0.82	427.04	0.81	425.25	438.23	427.04	994.3	375.92	0.06	364.79	0.06	366.32	0.06	60.46	62.31	60.72	32.921	0.003	-999.9
AH04W	03/15/2000	13000	36600.0625	51.720216	164.502095	2.15	50	0.29	2	19.6	8.3	2.06	1.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.05	440.11	0.79	427.03	0.75	425.36	0.71	438.38	0.74	427.16	0.71	425.36	438.38	427.16	994.2	375.92	0.07	364.76	0.08	366.3	0.08	60.6	62.46	60.86	32.922	0.003	-999.9
AH04W	03/15/2000	14000	36600.06944	51.69966	164.420897	1.9	51	0.42	2.1	19.6	9.1	2.04	1.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.03	440	0.79	426.87	0.79	425.15	0.77	438.2	0.77	426.94	0.77	425.15	438.2	426.94	994.1	375.94	0.07	364.74	0.07	366.28	0.07	60.41	62.26	60.66	32.922	0.002	-999.9
AH04W	03/15/2000	15000	36600.07639	51.678956	164.339628	1.65	52	0.32	1.7	19.8	9.1	2.03	1.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.02	439.39	0.21	426.22	0.19	424.6	0.22	437.71	0.24	426.4	0.22	424.6	437.71	426.4	994	375.92	0.06	364.67	0.08	366.21	0.07	59.93	61.79	60.19	32.917	0.002	-999.9
AH04W	03/15/2000	20000	36600.08333	51.658097	164.258201	1.49	53	0.35	1.7	19.7	8.9	2.05	1.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.04	440.74	0.61	427.51	0.59	425.85	0.59	439.02	0.62	427.65	0.59	425.85	439.02	427.65	993.9	375.94	0.06	364.67	0.06	366.21	0.06	61.18	63.08	61.44	32.923	0.003	-999.9
AH04W	03/15/2000	21000	36600.09028	51.637358	164.176936	1.55	53	0.58	0.9	19.7	9.3	2.04	1.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.03	442.85	0.34	429.53	0.34	427.77	0.32	441.03	0.32	429.58	0.32	427.77	441.03	429.58	993.8	375.93	0.09	364.63	0.09	366.17	0.09	63.14	65.1	63.41	32.924	0.003	-999.9
AH04W	03/15/2000	22000	36600.09722	51.616674	164.095284	1.99	52	0.31	0.8	19.8	9.4	2.05	1.95	0.02	443.92	0.68	430.52	0.65	428.61	0.6	441.94	0.63	430.42	0.6	2.04	443.67	0.39	430.28	0.37	428.59	0.37	441.91	0.4	430.4	0.37	428.6	441.93	430.41	993.8	375.98	0.09	364.65	0.09	366.19	0.1	63.95	65.95	64.22	32.925	0.002	-999.9
AH04W	03/15/2000	23000	36600.10417	51.5962	164.014229	2.28	51	0.22	1	19.5	9.2	1.98	1.88	0.02	440.92	1.76	427.61	1.7	425.7	1.39	438.94	1.44	427.5	1.4	1.97	440.19	1.74	426.9	1.68	425.21	1.4	438.42	1.44	427	1.4	425.45	438.68	427.25	993.7	376.04	0.07	364.7	0.07	366.24	0.08	60.75	62.64	61.01	32.916	0.008	-999.9
AH04W	03/15/2000	24000	36600.11111	51.576091	163.93293	1.9	52	0.24	1.6	19.9	8.8	2	1.9	0.01	441.69	0.53	428.35	0.51	426.51	0.47	439.78	0.49	428.31	0.48	1.99	440.93	0.53	427.61	0.51	425.95	0.49	439.21	0.51	427.75	0.49	426.23	439.49	428.03	993.7	376.07	0.08	364.72	0.08	366.26	0.08	61.51	63.42	61.77	32.917	0.002	-999.9
AH04W	03/15/2000	25000	36600.11806	51.556195	163.850577	1.79	53	0.37	1.4	19.9	8.8	1.99	1.88	0.05	441.29	0.77	427.94	0.74	425.91	0.77	439.18	0.78	427.71	0.77	1.98	440.48	0.84	427.16	0.82	425.33	0.84	438.58	0.84	427.13	0.84	425.62	438.88	427.42	993.7	376.17	0.24	364.84	0.22	366.38	0.22	60.78	62.71	61.04	32.921	0.005	-999.9
AH04W	03/15/2000	30000	36600.125	51.536028	163.768085	2.13	52	0.45	1.4	19.9	9	1.93	1.85	0.07	436.69	0.74	423.44	0.72	421.9	0.69	435.09	0.71	423.68	0.69	1.92	435.88	0.66	422.66	0.64	421.26	0.61	434.43	0.62	423.04	0.61	421.58	434.76	423.36	993.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	56.77	58.62	57.01	33.042	0.112	-999.9
AH04W	03/15/2000	31000	36600.13194	51.516081	163.684904	2.45	53	0.29	1.9	20.1	8.4	2.02	1.92	0.03	439.33	0.71	425.99	0.69	423.97	0.73	437.23	0.75	425.76	0.73	2.01	438.66	0.69	425.34	0.67	423.53	0.73	436.78	0.76	425.32	0.74	423.75	437.01	425.54	993.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	58.98	60.91	59.23	33.147	0.003	-999.9
AH04W	03/15/2000	32000	36600.13889	51.495691	163.60198	2.51	52	0.15	1.8	20	8.6	1.98	1.88	0.02	439.2	2.19	425.88	2.11	423.9	1.99	437.14	2.06	425.69	2	1.97	438.38	2.23	425.09	2.15	423.31	2.04	436.53	2.11	425.1	2.05	423.61	436.83	425.39	993.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	58.87	60.76	59.11	33.144	0.007	-999.9
AH04W	03/15/2000	33000	36600.14583	51.475517	163.519633	2	53	0.11	2.8	20	8.1	1.95	1.85	0.02	436.93	0.33	423.68	0.33	421.78	0.35	434.95	0.35	423.56	0.35	1.94	436.25	0.32	423.02	0.31	421.32	0.32	434.48	0.33	423.1	0.32	421.55	434.72	423.33	993.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	56.85	58.68	57.09	33.138	0.004	-999.9
AH04W	03/15/2000	34000	36600.15278	51.45513	163.437286	1.15	62	0.08	7.6	19.9	6.6	2.01	1.92	0.04	440.76	2.14	427.37	2.06	425.64	2.14	438.97	2.21	427.44	2.14	2	440.22	2.13	426.84	2.05	425.29	2.09	438.61	2.17	427.09	2.1	425.47	438.79	427.26	993.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	60.8	62.78	61.05	33.144	0.008	-999.9
AH04W	03/15/2000	35000	36600.15972	51.434931	163.354458	-0.21	71	0.07	7	20.1	8.6	2.09	2	0.01	444.43	0.42	430.94	0.42	429.09	0.33	442.51	0.33	430.9	0.33	2.08	443.75	0.42	430.28	0.42	428.59	0.33	441.99	0.32	430.4	0.33	428.84	442.25	430.65	993.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	64.21	66.28	64.48	33.149	0.004	-999.9
AH04W	03/15/2000	40000	36600.16667	51.41496	163.272014	-0.97	77	0.07	6	19.8	8.9	2	1.88	0.07	442.12	1.84	428.76	1.77	426.48	1.66	439.74	1.72	428.28	1.67	1.99	441.46	1.82	428.13	1.75	426.02	1.63	439.26	1.7	427.81	1.64	426.25	439.5	428.05	993.7	375.94	0.09	364.6	0.09	366.14	0.09	61.65	63.56	61.91	33.147	0.014	-999.9
AH04W	03/15/2000	41000	36600.17361	51.395061	163.189809	-1.25	81	0.06	5.6	20	9.2	1.74	1.6	0.12	435.28	4.03	422.2	3.88	419.46	3.89	432.43	4.04	421.23	3.9	1.73	434.64	4.04	421.57	3.89	419.04	3.89	432	4.04	420.81	3.91	419.25	432.22	421.02	993.7	375.95	0.05	364.66	0.06	366.21	0.06	54.59	56.27	54.81	33.12	0.018	-999.9
AH04W	03/15/2000	42000	36600.18056	51.375375	163.106837	-1.43	83	0.05	4.9	20	8.7	1.61	1.51	0.13	428.11	3.28	415.29	3.18	413.3	2.19	426.04	2.25	415.05	2.2	1.61	427.6	3.32	414.8	3.23	412.98	2.27	425.71	2.33	414.73	2.28	413.14	425.87	414.89	993.8	376.01	0.07	364.76	0.09	366.31	0.1	48.38	49.86	48.58	33.087	0.036	-999.9
AH04W	03/15/2000	43000	36600.1875	51.354418	163.024642	-1.59	84	0.05	3.9	20.1	8.1	1.41	1.28	0.09	422.19	1.58	409.61	1.51	407.38	1.39	419.88	1.45	409.12	1.4	1.4	421.75	1.58	409.18	1.52	407.12	1.39	419.61	1.45	408.85	1.39	407.25	419.74	408.98	993.9	376.13	0.04	364.93	0.06	366.48	0.06	42.32	43.61	42.5	33.061	0.016	-999.9
AH04W	03/15/2000	44000	36600.19444	51.333538	162.942552	-1.61	86	0.06	3.8	19.9	7.1	1.37	1.27	0.01	420.73	0.66	408.22	0.64	406.4	0.56	418.84	0.58	408.13	0.56	1.36	420.36	0.67	407.86	0.65	406.2	0.57	418.63	0.59	407.93	0.57	406.3	418.74	408.03	993.9	376.14	0.07	364.97	0.08	366.52	0.08	41.33	42.6	41.51	33.052	0.005	-999.9
AH04W	03/15/2000	45000	36600.20139	51.312325	162.861168	-1.6	87	0.05	3.5	19.9	7.7	1.34	1.23	0.01	420.22	0.55	407.74	0.54	405.73	0.49	418.13	0.51	407.46	0.49	1.33	419.88	0.54	407.41	0.52	405.56	0.49	417.95	0.5	407.28	0.49	405.65	418.04	407.37	994	376.08	0.07	364.93	0.07	366.49	0.07	40.72	41.96	40.88	33.052	0.003	-999.9
AH04W	03/15/2000	50000	36600.20833	51.290914	162.779944	-1.6	88	0.06	3.1	19.7	7.8	1.4	1.3	0.04	420.96	0.88	408.49	0.87	406.79	0.89	419.19	0.9	408.52	0.89	1.39	420.68	0.87	408.22	0.86	406.67	0.87	419.07	0.88	408.4	0.87	406.73	419.13	408.46	994	376.07	0.06	364.94	0.06	366.49	0.07	41.79	43.06	41.97	33.055	0.006	-999.9
AH04W	03/15/2000	51000	36600.21528	51.269871	162.698656	-1.51	88	0.05	2.9	20	7.4	1.45	1.36	0.03	422.3	0.26	409.81	0.26	408.18	0.53	420.61	0.54	409.92	0.53	1.44	422.02	0.25	409.54	0.25	408.06	0.52	420.48	0.53	409.79	0.52	408.12	420.55	409.86	994.1	376.06	0.05	364.95	0.06	366.5	0.06	43.17	44.49	43.36	33.061	0.004	-999.9
AH04W	03/15/2000	52000	36600.22222	51.248534	162.617578	-1.4	89	0.05	3.1	19.8	7.4	1.57	1.48	0.02	426.45	1.16	413.83	1.12	412.18	0.99	424.73	1.03	413.93	0.99	1.56	426.2	1.13	413.59	1.09	412.09	0.98	424.64	1.02	413.84	0.99	412.14	424.69	413.88	994.1	376.03	0.07	364.91	0.08	366.46	0.08	47.23	48.66	47.42	33.076	0.008	-999.9
AH04W	03/15/2000	53000	36600.22917	51.227961	162.536753	-1.37	89	0.03	6.9	19.7	5.1	1.6	1.47	0.12	426.45	2.02	413.77	1.96	411.44	2.49	424.02	2.57	413.19	2.5	1.59	426.19	2.05	413.53	1.98	411.39	2.45	423.97	2.54	413.14	2.46	411.42	423.99	413.16	994	375.95	0.07	364.8	0.08	366.35	0.08	46.62	48.04	46.81	33.093	0.012	-999.9
AH04W	03/15/2000	54000	36600.23611	51.20777	162.456397	-1.35	90	0.01	10.5	19.5	4.9	1.39	1.29	0.02	421.82	1.54	409.26	1.49	407.43	1.5	419.92	1.56	409.16	1.51	1.38	421.69	1.59	409.14	1.53	407.49	1.55	419.98	1.61	409.22	1.56	407.46	419.95	409.19	993.9	375.89	0.07	364.71	0.08	366.26	0.08	42.75	44.06	42.93	33.063	0.004	-999.9
AH04W	03/15/2000	55000	36600.24306	51.187505	162.376525	-1.48	90	0.02	10.8	19.6	5.4	1.34	1.22	0.04	422.58	0.5	410.01	0.48	407.75	0.61	420.23	0.64	409.49	0.62	1.33	422.5	0.52	409.94	0.5	407.88	0.61	420.36	0.64	409.62	0.61	407.81	420.29	409.55	993.9	375.86	0.05	364.7	0.06	366.26	0.06	43.11	44.43	43.29	33.066	0.005	-999.9
AH04W	03/15/2000	60000	36600.25	51.167097	162.296885	-1.56	90	0.03	12	19.4	5.8	1.27	1.15	0.02	425.56	0.63	412.9	0.6	410.77	0.69	423.35	0.72	412.52	0.7	1.26	425.49	0.64	412.83	0.62	410.88	0.7	423.47	0.72	412.63	0.7	410.82	423.41	412.58	993.8	375.81	0.07	364.65	0.07	366.2	0.08	46.17	47.6	46.38	33.068	0.006	-999.9
AH04W	03/15/2000	61000	36600.25694	51.146408	162.218117	-1.65	90	0.02	12	19.3	6	1.23	1.11	0.03	422.91	1.57	410.36	1.51	408.18	1.44	420.65	1.5	409.93	1.45	1.22	422.81	1.56	410.27	1.49	408.28	1.43	420.75	1.49	410.03	1.44	408.23	420.7	409.98	993.9	375.77	0.05	364.64	0.06	366.19	0.06	43.59	44.93	43.79	33.071	0.005	-999.9
AH04W	03/15/2000	62000	36600.26389	51.126209	162.138879	-1.73	90	0.02	11.7	19.5	5.7	1.22	1.11	0.01	422.99	1.05	410.52	1.05	408.54	1.05	420.93	1.05	410.28	1.06	1.21	422.95	1.05	410.48	1.05	408.68	1.06	421.08	1.06	410.43	1.07	408.61	421.01	410.35	994.1	375.81	0.05	364.75	0.08	366.31	0.08	43.86	45.2	44.04	33.072	0.002	-999.9
AH04W	03/15/2000	63000	36600.27083	51.105091	162.059813	-1.78	90	0.01	11	19.4	5.5	1.19	1.08	0.02	423.95	0.78	411.49	0.76	409.33	0.73	421.7	0.76	411.08	0.73	1.18	423.9	0.76	411.44	0.73	409.48	0.69	421.85	0.72	411.23	0.7	409.4	421.78	411.15	994.2	375.8	0.07	364.77	0.07	366.33	0.07	44.63	45.98	44.82	33.076	0.003	A-3
AH04W	03/15/2000	64000	36600.27778	51.083974	161.981194	-1.9	90	0.01	10.5	19.4	6	1.16	1.05	0.02	414.91	4.29	402.73	4.17	400.79	4.05	412.88	4.16	402.5	4.06	1.15	414.86	4.26	402.69	4.14	400.93	4.02	413.03	4.13	402.65	4.04	400.86	412.96	402.57	994.2	375.79	0.04	364.78	0.05	366.34	0.05	36.08	37.17	36.23	33.051	0.013	A-3
AH04W	03/15/2000	65000	36600.28472	51.062932	161.902702	-1.99	90	0.03	11.2	19.3	6.5	1.23	1.13	0.02	411.49	0.79	399.38	0.76	397.56	0.73	409.6	0.76	399.26	0.73	1.23	411.57	0.77	399.46	0.74	397.8	0.71	409.84	0.74	399.5	0.71	397.68	409.72	399.38	994.2	375.78	0.06	364.74	0.07	366.3	0.07	32.94	33.94	33.08	33.038	0.005	-999.9
AH04W	03/15/2000	70000	36600.29167	51.041029	161.825261	-1.88	89	0.03	11.8	19.3	6.2	1.25	1.14	0.02	412.79	0.48	400.67	0.47	398.7	0.41	410.74	0.41	400.4	0.41	1.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	398.7	410.74	400.4	994.3	375.81	0.05	364.8	0.06	366.35	0.06	33.9	34.93	34.05	33.043	0.004	-999.9
AH04W	03/15/2000	71000	36600.29861	51.019081	161.748421	-1.64	87	0.02	12.4	19.2	6.2	1.22	1.11	0.02	414.39	0.83	402.28	0.82	400.27	0.82	412.31	0.84	401.98	0.83	1.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	400.27	412.31	401.98	994.4	375.88	0.05	364.9	0.07	366.46	0.07	35.37	36.43	35.52	33.054	0.005	-999.9
AH04W	03/15/2000	72000	36600.30556	50.99627	161.671466	-1.5	84	0.01	12.6	19.4	6.2	1.23	1.12	0.02	417.76	2.37	405.58	2.31	403.52	2.2	415.61	2.26	405.24	2.21	1.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	403.52	415.61	405.24	994.5	375.93	0.09	364.99	0.09	366.54	0.09	38.53	39.68	38.7	33.066	0.011	-999.9
AH04W	03/15/2000	73000	36600.3125	50.973485	161.59438	-1.39	80	0.01	13.2	19.4	6.3	1.23	1.12	0.02	421.74	1.07	409.45	1.04	407.39	0.88	419.59	0.91	409.13	0.89	1.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	407.39	419.59	409.13	994.5	376.03	0.05	365.09	0.07	366.65	0.07	42.3	43.56	42.48	33.074	0.007	-999.9
AH04W	03/15/2000	74000	36600.31944	50.950973	161.517929	-1.27	76	0.01	13.4	19.1	6.3	1.06	0.88	0.24	421.48	1.51	409.26	1.44	405.98	2.46	418.07	2.57	407.72	2.47	1.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	405.98	418.07	407.72	994.5	376.1	0.07	365.22	0.09	366.78	0.1	40.76	41.97	40.94	33.092	0.028	-999.9
AH04W	03/15/2000	75000	36600.32639	50.928421	161.441664	-1.2	74	0.01	13	19.4	6	0.6	0.5	0.07	411.89	1.65	400.04	1.61	398.2	1.21	409.97	1.24	399.91	1.21	0.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	398.2	409.97	399.91	994.6	376.12	0.07	365.32	0.08	366.89	0.08	32.88	33.85	33.02	33.044	0.02	-999.9
AH04W	03/15/2000	80000	36600.33333	50.906571	161.364661	-1.2	72	0.01	12.8	19.1	5.8	0.5	0.45	0.28	411.78	1.93	400.01	1.85	399.11	2.48	410.85	2.58	400.83	2.48	0.49	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	399.11	410.85	400.83	994.7	376.12	0.07	365.37	0.08	366.95	0.08	33.74	34.73	33.88	33.026	0.038	-999.9
AH04W	03/15/2000	81000	36600.34028	50.884842	161.288407	-1.2	72	0.01	13	18.8	5.8	1.4	1.33	0.06	433.83	7.07	421.31	6.86	420	5.69	432.47	5.86	421.79	5.72	1.39	434.26	6.99	421.73	6.78	420.52	5.69	433	5.86	422.31	5.72	420.26	432.73	422.05	994.8	376.12	0.05	365.28	0.09	366.83	0.09	54.98	56.61	55.22	33.107	0.035	-999.9
AH04W	03/15/2000	82000	36600.34722	50.862657	161.212831	-1.2	71	0.01	12.8	19	5.7	1.39	1.28	0.06	435.48	1.16	422.96	1.11	420.75	1.25	433.19	1.31	422.54	1.26	1.38	435.8	1.13	423.26	1.08	421.25	1.22	433.7	1.28	423.04	1.23	421	433.45	422.79	994.9	376.11	0.05	365.31	0.06	366.87	0.06	55.69	57.34	55.92	33.112	0.011	-999.9
AH04W	03/15/2000	83000	36600.35417	50.840097	161.137862	-1.2	70	0.01	12.8	18.9	5.7	1.27	1.15	0.04	436.98	0.97	424.47	0.94	422.19	0.86	434.61	0.89	423.99	0.87	1.26	437.34	0.96	424.83	0.93	422.74	0.84	435.18	0.87	424.55	0.85	422.46	434.89	424.27	995	376.17	0.05	365.42	0.07	366.98	0.07	57.04	58.72	57.29	33.112	0.01	-999.9
AH04W	03/15/2000	84000	36600.36111	50.81686	161.063657	-1.19	69	0.01	12.4	18.8	5.5	1.25	1.11	0.1	433.84	3.05	421.44	2.95	418.91	3.37	431.21	3.49	420.7	3.38	1.23	434.15	3.1	421.74	2.99	419.42	3.39	431.74	3.51	421.21	3.4	419.17	431.48	420.96	995	376.16	0.1	365.43	0.1	366.99	0.1	53.74	55.32	53.97	33.106	0.015	-999.9
AH04W	03/15/2000	85000	36600.36806	50.792907	160.990214	-1.14	68	0.01	12.2	18.8	5.2	0.58	0.39	0.29	414.6	9.58	402.9	9.26	399.34	8.45	410.9	8.73	401.06	8.48	0.57	414.76	9.63	403.06	9.32	399.83	8.52	411.41	8.8	401.56	8.55	399.58	411.16	401.31	995.1	376.09	0.04	365.51	0.07	367.08	0.07	34.07	35.07	34.23	33.072	0.058	-999.9
AH04W	03/15/2000	90000	36600.375	50.768384	160.918056	-1.2	68	0.01	12.4	18.8	4.9	0.28	0.19	0.04	397.53	1.37	386.37	1.34	384.73	1.59	395.83	1.63	386.4	1.59	0.27	397.88	1.35	386.71	1.33	385.27	1.54	396.38	1.58	386.93	1.55	385	396.1	386.66	995.2	376.1	0.08	365.56	0.09	367.14	0.09	19.44	20	19.52	32.997	0.014	-999.9
AH04W	03/15/2000	91000	36600.38194	50.741679	160.847917	-1.26	70	0.01	12.4	18.7	4.7	0.42	0.34	0.04	403.18	3.89	391.88	3.78	390.38	3.82	401.63	3.93	392.07	3.84	0.41	403.59	3.91	392.28	3.8	390.97	3.85	402.23	3.96	392.66	3.87	390.68	401.93	392.36	995.3	376.06	0.05	365.53	0.07	367.11	0.07	25.15	25.87	25.25	33.006	0.011	-999.9
AH04W	03/15/2000	92000	36600.38889	50.7138	160.778554	-1.29	70	0.01	12.5	18.9	5	0.37	0.25	0.06	404.82	4.6	393.49	4.44	391.29	4.21	402.54	4.36	392.98	4.23	0.36	404.98	4.65	393.65	4.49	391.69	4.27	402.95	4.41	393.39	4.28	391.49	402.74	393.18	995.3	376.04	0.08	365.53	0.09	367.11	0.09	25.96	26.7	26.07	33.013	0.02	-999.9
AH04W	03/15/2000	93000	36600.39583	50.686722	160.7086	-1.3	69	0.01	12.5	18.7	5.2	0.21	0.09	0.04	391.2	4.5	380.29	4.36	378.32	4.24	389.15	4.38	379.96	4.26	0.19	391.35	4.47	380.44	4.33	378.69	4.22	389.54	4.35	380.33	4.23	378.5	389.34	380.14	995.3	376.07	0.17	365.6	0.16	367.18	0.16	12.9	13.27	12.96	32.974	0.015	-999.9
AH04W	03/15/2000	94000	36600.40278	50.661538	160.637324	-1.3	69	0.01	13.7	18.6	5.9	0.17	0.07	0.04	386.12	1.5	375.38	1.46	373.64	1.15	384.32	1.18	375.26	1.15	0.16	386.43	1.49	375.68	1.45	374.15	1.17	384.85	1.2	375.77	1.17	373.9	384.59	375.52	995.4	376.14	0.16	365.69	0.16	367.27	0.16	8.21	8.45	8.25	32.942	0.017	-999.9
AH04W	03/15/2000	95000	36600.40972	50.638644	160.564571	-1.35	71	0.01	13.5	18.7	5.6	0.21	0.11	0.01	386.16	0.43	375.45	0.43	373.75	0.41	384.4	0.42	375.37	0.42	0.2	386.54	0.41	375.82	0.4	374.32	0.4	384.98	0.4	375.94	0.4	374.03	384.69	375.65	995.5	376.09	0.05	365.67	0.07	367.25	0.07	8.36	8.6	8.4	32.935	0.005	-999.9
AH04W	03/15/2000	100000	36600.41667	50.615606	160.491588	-1.4	71	0.01	12.8	18.5	5.4	0.18	0.07	0.01	385.54	0.34	374.88	0.33	373.06	0.31	383.65	0.32	374.67	0.31	0.16	385.9	0.33	375.23	0.32	373.6	0.3	384.21	0.3	375.22	0.3	373.33	383.93	374.95	995.6	376.11	0.09	365.72	0.1	367.31	0.1	7.61	7.82	7.64	32.934	0.005	-999.9
AH04W	03/15/2000	101000	36600.42361	50.587187	160.423161	-1.4	70	0.01	12.4	18.9	5.4	0.25	0.16	0.05	390.28	4.46	379.47	4.33	377.91	4.23	388.65	4.36	379.54	4.25	0.24	390.7	4.5	379.89	4.37	378.49	4.27	389.25	4.39	380.13	4.28	378.2	388.95	379.84	995.6	376.09	0.08	365.7	0.09	367.28	0.09	12.5	12.86	12.56	32.944	0.012	-999.9
AH04W	03/15/2000	102000	36600.43056	50.558053	160.354853	-1.4	70	0.01	12.7	18.9	5.4	0.3	0.18	0.02	397.94	1.37	386.94	1.35	384.87	1.26	395.8	1.28	386.54	1.27	0.29	398.23	1.36	387.22	1.33	385.37	1.26	396.31	1.28	387.04	1.26	385.12	396.06	386.79	995.6	376.09	0.09	365.7	0.1	367.29	0.1	19.42	19.97	19.5	32.961	0.004	-999.9
AH04W	03/15/2000	103000	36600.4375	50.529176	160.286139	-1.33	69	0.01	14.6	18.7	7.1	0.29	0.17	0.01	394.8	0.26	383.84	0.24	381.89	0.3	392.78	0.32	383.54	0.3	0.27	395.07	0.29	384.1	0.27	382.41	0.31	393.31	0.33	384.06	0.31	382.15	393.05	383.8	995.5	376.04	0.05	365.61	0.06	367.19	0.06	16.54	17.01	16.61	32.955	0.003	-999.9
AH04W	03/15/2000	104000	36600.44444	50.501546	160.216993	-1.33	67	0.01	14.7	18.9	7	0.23	0.11	0.02	393.62	0.53	382.72	0.5	380.73	0.4	391.54	0.43	382.37	0.4	0.22	393.84	0.49	382.94	0.46	381.18	0.38	392.02	0.41	382.84	0.38	380.96	391.78	382.61	995.6	376.02	0.05	365.63	0.06	367.21	0.06	15.33	15.76	15.4	32.957	0.003	-999.9
AH04W	03/15/2000	105000	36600.45139	50.474195	160.147086	-1.4	65	0.01	14.4	18.8	6.7	0.21	0.09	0.03	393.71	0.54	382.87	0.53	380.86	0.43	391.63	0.45	382.51	0.43	0.19	393.95	0.54	383.1	0.53	381.37	0.42	392.15	0.44	383.02	0.42	381.11	391.89	382.76	995.7	376.01	0.06	365.67	0.07	367.26	0.07	15.44	15.88	15.5	32.956	0.006	-999.9
AH04W	03/15/2000	110000	36600.45833	50.447152	160.076947	-1.4	65	0.01	14	18.9	6.4	0.17	0.06	0.03	391.71	0.75	380.95	0.73	379.11	0.65	389.79	0.67	380.75	0.66	0.16	391.94	0.75	381.18	0.73	379.58	0.67	390.29	0.68	381.23	0.67	379.35	390.04	380.99	995.8	376.02	0.05	365.71	0.07	367.3	0.07	13.64	14.02	13.69	32.947	0.009	-999.9
AH04W	03/15/2000	111000	36600.46528	50.420447	160.006414	-1.4	65	0.01	14	18.9	6.3	0.17	0.07	0.02	389.94	0.45	379.26	0.44	377.44	0.29	388.06	0.3	379.08	0.29	0.16	390.19	0.37	379.51	0.36	377.89	0.24	388.52	0.25	379.53	0.24	377.67	388.29	379.3	995.8	376.04	0.06	365.75	0.06	367.34	0.06	11.92	12.25	11.96	32.936	0.006	-999.9
AH04W	03/15/2000	112000	36600.47222	50.394151	159.935264	-1.48	66	0.01	14.4	19	6.8	0.16	0.05	0.02	389.01	1.01	378.35	0.99	376.41	0.98	386.99	1.01	378.04	0.99	0.15	389.32	0.99	378.67	0.96	376.95	0.96	387.54	0.99	378.58	0.96	376.68	387.27	378.31	995.8	376.03	0.07	365.75	0.08	367.34	0.08	10.93	11.24	10.97	32.941	0.002	-999.9
AH04W	03/15/2000	113000	36600.47917	50.368404	159.863694	-1.5	65	0.01	14.3	18.9	6.8	0.13	0.02	0.01	387.14	1.13	376.56	1.11	374.73	1.1	385.25	1.12	376.36	1.11	0.12	387.55	1.15	376.96	1.13	375.34	1.12	385.87	1.14	376.96	1.13	375.03	385.56	376.66	995.9	376.01	0.06	365.75	0.07	367.34	0.07	9.28	9.55	9.32	32.943	0.008	-999.9
AH04W	03/15/2000	114000	36600.48611	50.342489	159.791582	-1.5	65	0.01	14.2	19	6.6	0.13	0.02	0.03	387.75	0.95	377.16	0.91	375.35	1.11	385.87	1.16	376.97	1.11	0.11	388.13	0.91	377.53	0.87	375.92	1.06	386.45	1.11	377.55	1.07	375.63	386.16	377.26	995.9	376.02	0.04	365.77	0.05	367.36	0.05	9.86	10.14	9.9	32.954	0.014	-999.9
AH04W	03/15/2000	115000	36600.49306	50.316771	159.720173	-1.5	65	0.01	14.6	18.9	7	0.22	0.17	0.15	389.8	2.83	379.15	2.75	378.18	3.39	388.8	3.5	379.82	3.4	0.21	390.27	2.9	379.6	2.81	378.77	3.39	389.4	3.5	380.41	3.4	378.47	389.1	380.11	995.9	376.04	0.04	365.77	0.06	367.36	0.06	12.7	13.06	12.75	32.971	0.022	-999.9
AH04W	03/15/2000	120000	36600.5	50.290453	159.649102	-1.5	65	0.01	14.5	19.1	7	0.64	0.54	0.02	409.73	4.81	398.49	4.69	396.79	4.3	407.96	4.41	398.5	4.32	0.63	410.22	4.68	398.98	4.57	397.44	4.21	408.63	4.31	399.15	4.23	397.11	408.29	398.82	996	376.04	0.04	365.74	0.07	367.31	0.07	31.37	32.25	31.51	33.054	0.016	-999.9
AH04W	03/15/2000	121000	36600.50694	50.263885	159.577314	-1.5	64	0.01	14.4	19.1	6.8	0.66	0.57	0.04	413.08	1.95	401.8	1.9	400.11	2.06	411.33	2.11	401.84	2.07	0.65	413.51	1.98	402.22	1.94	400.69	2.05	411.92	2.1	402.41	2.05	400.4	411.63	402.12	996.1	376.03	0.07	365.77	0.09	367.35	0.09	34.63	35.6	34.77	33.054	0.012	-999.9
AH04W	03/15/2000	122000	36600.51389	50.236843	159.506009	-1.49	63	0.01	14.4	19.2	6.7	0.88	0.81	0.08	421.11	2.7	409.59	2.62	408.15	2.39	419.62	2.46	409.9	2.4	0.88	421.58	2.7	410.05	2.63	408.71	2.45	420.19	2.52	410.46	2.46	408.43	419.9	410.18	996.1	376.04	0.05	365.76	0.07	367.33	0.07	42.67	43.86	42.85	33.07	0.032	-999.9
AH04W	03/15/2000	123000	36600.52083	50.209075	159.434798	-1.45	63	0.01	14.1	19.3	6.6	0.89	0.75	0.09	425.02	1.92	413.43	1.85	410.91	1.42	422.41	1.47	412.68	1.43	0.88	425.52	1.96	413.91	1.89	411.51	1.53	423.03	1.58	413.28	1.53	411.21	422.72	412.98	996.2	376.07	0.06	365.83	0.07	367.4	0.07	45.38	46.65	45.58	33.094	0.019	-999.9
AH04W	03/15/2000	124000	36600.52778	50.178687	159.36592	-1.5	63	0.01	13.6	19.3	6.2	0.98	0.91	0.2	425.1	6.09	413.52	5.9	412.12	4.98	423.64	5.13	413.88	4.99	0.98	425.62	6.19	414.03	6	412.72	5.15	424.26	5.31	414.49	5.17	412.42	423.95	414.19	996.3	376.06	0.06	365.83	0.08	367.39	0.08	46.59	47.89	46.8	33.083	0.036	-999.9
AH04W	03/15/2000	125000	36600.53472	50.146726	159.299043	-1.5	63	0.01	13.5	19.3	6	1.08	0.96	0.03	432.01	3.09	420.23	3.01	418.01	2.91	429.71	2.98	419.8	2.92	1.07	432.34	3.07	420.55	2.99	418.52	2.89	430.24	2.96	420.32	2.9	418.27	429.97	420.06	996.3	376.07	0.09	365.83	0.11	367.4	0.11	52.44	53.9	52.66	33.101	0.014	-999.9
AH04W	03/15/2000	130000	36600.54167	50.113175	159.232741	-1.5	63	0.01	13.4	19.5	6.2	1.11	0.99	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1.1	433.52	1.27	421.69	1.23	419.6	1.26	431.35	1.3	421.4	1.26	419.6	431.35	421.4	996.3	376.06	0.05	365.82	0.07	367.39	0.07	53.78	55.29	54.01	33.106	0.009	A-4
AH04W	03/15/2000	131000	36600.54861	50.078221	159.168261	-1.5	62	0.01	13.5	19.7	6.2	1.05	0.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1.04	427.86	0.66	416.19	0.65	414.22	0.71	425.82	0.72	416	0.72	414.22	425.82	416	996.3	376.05	0.08	365.81	0.1	367.38	0.1	48.41	49.77	48.62	33.092	0.005	A-4
AH04W	03/15/2000	132000	36600.55556	50.04362	159.103592	-1.58	62	0.01	13.2	19.4	6.2	1.05	0.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1.04	426.8	0.53	415.18	0.54	413.18	0.59	424.73	0.58	414.96	0.59	413.18	424.73	414.96	996.3	376.04	0.07	365.82	0.09	367.38	0.09	47.36	48.69	47.58	33.091	0.004	-999.9
AH04W	03/15/2000	133000	36600.5625	50.013847	159.033742	-1.6	63	0.01	13.7	19.5	6.2	1.01	0.89	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1	428.49	0.29	416.89	0.28	414.8	0.43	426.33	0.44	416.58	0.43	414.8	426.33	416.58	996.5	376.04	0.08	365.88	0.09	367.45	0.1	48.92	50.29	49.13	33.096	0.004	-999.9
AH04W	03/15/2000	134000	36600.56944	49.984778	158.963576	-1.5	63	0.01	14	19.3	6.8	1.01	0.91	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1	428.93	0.72	417.33	0.7	415.52	0.65	427.04	0.67	417.3	0.65	415.52	427.04	417.3	996.5	376.04	0.06	365.89	0.07	367.46	0.07	49.63	51	49.84	33.091	0.005	-999.9
AH04W	03/15/2000	135000	36600.57639	49.955717	158.893327	-1.64	63	0.01	14.3	19.5	7.3	1.05	0.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1.03	430.36	0.15	418.73	0.16	416.7	0.18	428.25	0.19	418.48	0.18	416.7	428.25	418.48	996.5	376.05	0.05	365.9	0.07	367.47	0.07	50.8	52.2	51.01	33.099	0.004	-999.9
AH04W	03/15/2000	140000	36600.58333	49.926474	158.822705	-1.7	63	0.01	13.7	19.6	6.8	1.03	0.92	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1.02	429.89	0.51	418.35	0.49	416.55	0.51	428.03	0.53	418.34	0.51	416.55	428.03	418.34	996.7	376.02	0.04	365.94	0.06	367.51	0.06	50.61	52.01	50.83	33.094	0.004	-999.9
AH04W	03/15/2000	141000	36600.59028	49.897126	158.752762	-1.74	63	0.01	14.4	19.4	7.6	1.04	0.91	0.06	432.1	0.74	420.49	0.74	418.04	0.65	429.56	0.64	419.83	0.65	1.03	432.59	0.73	420.97	0.74	418.74	0.65	430.27	0.65	420.53	0.66	418.39	429.92	420.18	996.7	376.02	0.08	365.94	0.1	367.51	0.1	52.45	53.9	52.67	33.107	0.008	-999.9
AH04W	03/15/2000	142000	36600.59722	49.867731	158.683178	-1.77	64	0.01	15.1	19.3	7.6	1.04	0.93	0.13	439.28	11.98	427.53	11.65	425.34	10.5	437.01	10.79	427.17	10.55	1.03	439.77	12.03	428.02	11.7	426.03	10.63	437.72	10.92	427.86	10.67	425.69	437.36	427.51	996.8	376	0.07	365.97	0.07	367.54	0.08	59.72	61.36	59.97	33.115	0.04	-999.9
AH04W	03/15/2000	143000	36600.60417	49.838486	158.614186	-1.77	63	0.01	15.2	19.1	7.7	0.93	0.83	0.1	432.87	8.72	421.33	8.48	419.54	7.83	431.02	8.04	421.35	7.87	0.92	433.07	8.54	421.53	8.31	419.92	7.73	431.4	7.94	421.72	7.77	419.73	431.21	421.53	996.9	376	0.06	365.99	0.07	367.56	0.07	53.74	55.21	53.97	33.096	0.023	-999.9
AH04W	03/15/2000	144000	36600.61111	49.808969	158.545166	-1.79	62	0.01	15.2	19.5	7.2	1.15	1.04	0.01	452.58	3.18	440.53	3.11	438.37	2.97	450.34	3.03	440.25	2.98	1.14	453.05	2.92	440.99	2.85	439.02	2.74	451.01	2.8	440.9	2.75	438.69	450.68	440.57	997	376	0.06	366	0.08	367.57	0.08	72.69	74.68	73	33.137	0.005	-999.9
AH04W	03/15/2000	145000	36600.61806	49.779069	158.476062	-1.8	61	0.01	15.3	19.3	7.3	1.17	1.05	0.05	455.12	0.53	443	0.53	440.57	0.53	452.6	0.54	442.46	0.53	1.16	455.38	0.5	443.26	0.51	441.05	0.56	453.1	0.57	442.94	0.56	440.81	452.85	442.7	997	376.01	0.08	366	0.09	367.57	0.09	74.81	76.84	75.13	33.143	0.01	-999.9
AH04W	03/15/2000	150000	36600.625	49.749498	158.406135	-1.8	60	0.01	15.7	19.7	7.4	0.86	0.72	0.07	443.71	5.87	431.98	5.67	429.24	4.99	440.88	5.16	431.09	5.01	0.85	443.84	5.84	432.1	5.65	429.53	5.11	441.17	5.28	431.38	5.13	429.39	441.03	431.23	997.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	63.41	65.06	63.68	33.138	0.022	-999.9
AH04W	03/15/2000	151000	36600.63194	49.719631	158.336601	-1.8	60	0.01	15.7	19.5	7.4	0.7	0.58	0.03	434.15	1.99	422.71	1.92	420.49	1.75	431.86	1.81	422.31	1.76	0.69	434.36	1.99	422.91	1.92	420.84	1.69	432.22	1.75	422.66	1.69	420.67	432.04	422.48	997.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	54.7	56.11	54.94	33.118	0.011	-999.9
AH04W	03/15/2000	152000	36600.63889	49.690243	158.26712	-1.8	61	0.01	15.7	19.4	7.9	0.67	0.57	0.02	431.36	0.66	419.98	0.65	417.98	0.45	429.29	0.45	419.78	0.45	0.66	431.57	0.67	420.18	0.65	418.33	0.42	429.65	0.42	420.13	0.42	418.15	429.47	419.96	997	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	52.2	53.58	52.44	33.109	0.007	-999.9
AH04W	03/15/2000	153000	36600.64583	49.660321	158.197502	-1.76	63	0.01	15.8	19.6	7.8	0.69	0.6	0.06	430.92	1.57	419.57	1.55	417.88	1.19	429.17	1.21	419.68	1.2	0.68	431.12	1.58	419.77	1.56	418.21	1.29	429.5	1.3	420.01	1.3	418.04	429.33	419.84	997.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	52.1	53.47	52.33	33.1	0.017	-999.9
AH04W	03/15/2000	154000	36600.65278	49.630735	158.127289	-1.7	65	0.01	16.2	19.6	8.3	0.9	0.8	0.04	427.57	0.3	416.31	0.29	414.52	0.5	425.71	0.51	416.3	0.5	0.89	427.78	0.27	416.52	0.26	414.86	0.43	426.07	0.44	416.64	0.43	414.69	425.89	416.47	997.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	48.77	50.07	48.98	33.085	0.006	-999.9
AH04W	03/15/2000	155000	36600.65972	49.601425	158.05755	-1.7	65	0.01	16.5	19.4	8.8	0.94	0.83	0.01	425.21	0.97	414.01	0.93	411.86	0.87	422.99	0.91	413.63	0.88	0.93	425.37	0.99	414.17	0.95	412.22	0.89	423.35	0.93	413.99	0.89	412.04	423.17	413.81	997.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	46.13	47.39	46.33	33.091	0.003	-999.9
AH04W	03/15/2000	160000	36600.66667	49.572565	157.98746	-1.7	65	0.01	16.5	19.5	8.7	0.95	0.84	0.01	424.71	0.35	413.56	0.34	411.52	0.35	422.6	0.36	413.29	0.35	0.94	424.88	0.33	413.73	0.32	411.87	0.33	422.95	0.34	413.64	0.34	411.7	422.77	413.46	997.3	375.74	0.06	365.89	0.07	367.46	0.07	45.81	47.03	46	33.09	0.004	-999.9
AH04W	03/15/2000	161000	36600.67361	49.543364	157.917086	-1.76	66	0.01	16.5	19.6	8.6	0.94	0.83	0.02	424.95	0.4	413.82	0.41	411.75	0.51	422.8	0.51	413.52	0.51	0.93	425.07	0.35	413.94	0.35	412.08	0.45	423.15	0.46	413.85	0.45	411.91	422.97	413.68	997.4	375.75	0.06	365.93	0.08	367.5	0.08	45.98	47.22	46.18	33.092	0.004	-999.9
AH04W	03/15/2000	162000	36600.68056	49.513968	157.847335	-1.75	65	0.01	16.5	19.4	8.5	0.99	0.87	0.03	430.65	3.3	419.44	3.24	417.27	2.96	428.4	3.01	419.06	2.97	0.98	430.82	3.25	419.61	3.19	417.64	2.93	428.78	2.98	419.43	2.94	417.45	428.59	419.25	997.5	375.76	0.04	366	0.07	367.57	0.08	51.45	52.83	51.68	33.103	0.009	-999.9
AH04W	03/15/2000	163000	36600.6875	49.484743	157.778135	-1.7	64	0.01	16	19.4	8	0.82	0.68	0.07	428.29	1.58	417.23	1.53	414.74	1.46	425.71	1.51	416.52	1.46	0.81	428.34	1.58	417.28	1.52	414.93	1.51	425.91	1.56	416.72	1.51	414.84	425.81	416.62	997.7	375.77	0.05	366.08	0.07	367.66	0.07	48.76	50.04	48.96	33.102	0.008	-999.9
AH04W	03/15/2000	164000	36600.69444	49.455457	157.708875	-1.7	64	0.01	16.6	19.2	8.5	0.73	0.63	0.04	427.23	1.47	416.26	1.43	414.48	1.46	425.4	1.5	416.27	1.47	0.73	427.32	1.5	416.34	1.46	414.59	1.49	425.51	1.52	416.38	1.5	414.54	425.45	416.32	997.8	375.76	0.07	366.12	0.08	367.7	0.08	48.42	49.69	48.62	33.084	0.003	-999.9
AH04W	03/15/2000	165000	36600.70139	49.426349	157.640149	-1.77	64	0.01	16.1	19.3	8	0.77	0.66	0.02	430.72	0.95	419.71	0.91	417.65	0.95	428.59	0.99	419.45	0.96	0.77	430.76	0.96	419.74	0.92	417.72	0.95	428.67	0.98	419.52	0.95	417.69	428.63	419.49	997.9	375.7	0.06	366.11	0.08	367.68	0.08	51.58	52.93	51.81	33.092	0.002	-999.9
AH04W	03/15/2000	170000	36600.70833	49.397191	157.571197	-1.8	63	0.01	15.9	19.4	7.7	0.72	0.61	0.01	426.29	1.29	415.44	1.25	413.44	1.14	424.21	1.18	415.22	1.15	0.71	426.3	1.32	415.46	1.28	413.52	1.19	424.3	1.23	415.3	1.2	413.48	424.26	415.26	998	375.71	0.06	366.16	0.07	367.74	0.07	47.32	48.55	47.52	33.086	0.003	-999.9
AH04W	03/15/2000	171000	36600.71528	49.368209	157.502021	-1.8	64	0.01	15.7	19.3	7.6	0.7	0.59	0.02	425.41	0.58	414.62	0.57	412.6	0.58	423.32	0.59	414.38	0.58	0.7	425.43	0.63	414.64	0.61	412.71	0.63	423.44	0.65	414.5	0.64	412.66	423.38	414.44	998.1	375.68	0.06	366.17	0.06	367.74	0.06	46.49	47.7	46.7	33.084	0.008	-999.9
AH04W	03/15/2000	172000	36600.72222	49.339081	157.433106	-1.8	64	0.01	16.1	19.3	8.1	0.7	0.59	0.01	423.93	1.37	413.17	1.34	411.28	1.33	421.97	1.37	413.05	1.34	0.69	423.97	1.41	413.21	1.37	411.37	1.4	422.06	1.43	413.14	1.4	411.32	422.01	413.1	998.1	375.58	0.06	366.06	0.07	367.64	0.07	45.26	46.43	45.46	33.081	0.004	-999.9
AH04W	03/15/2000	173000	36600.72917	49.310384	157.364179	-1.8	64	0.01	16.3	19.3	7.9	0.69	0.58	0.01	427.52	0.47	416.72	0.44	414.75	0.46	425.48	0.49	416.54	0.46	0.68	427.54	0.48	416.75	0.45	414.88	0.41	425.61	0.44	416.67	0.41	414.82	425.54	416.61	998.2	375.49	0.05	366.03	0.07	367.61	0.07	48.79	50.05	49	33.088	0.003	-999.9
AH04W	03/15/2000	174000	36600.73611	49.281621	157.295318	-1.87	64	0.01	15.8	19.1	7.4	0.69	0.59	0.01	426.62	0.24	415.9	0.25	413.96	0.23	424.61	0.22	415.75	0.23	0.69	426.62	0.24	415.91	0.25	414.05	0.22	424.7	0.21	415.83	0.22	414	424.66	415.79	998.4	375.49	0.06	366.07	0.08	367.65	0.08	47.93	49.17	48.14	33.086	0.003	-999.9
AH04W	03/15/2000	175000	36600.74306	49.252949	157.226953	-1.9	65	0.01	15.8	19.2	7.4	0.69	0.59	0.01	428.3	0.8	417.55	0.78	415.59	0.78	426.26	0.8	417.38	0.79	0.69	428.28	0.78	417.54	0.76	415.65	0.79	426.33	0.81	417.45	0.79	415.62	426.3	417.42	998.4	375.48	0.08	366.08	0.1	367.66	0.1	49.54	50.82	49.76	33.092	0.003	-999.9
AH04W	03/15/2000	180000	36600.75	49.224426	157.158018	-1.87	65	0.01	16.8	19.1	8	0.68	0.57	0.01	426.93	1.22	416.25	1.15	414.25	1.21	424.87	1.29	416.04	1.22	0.67	426.89	1.23	416.21	1.15	414.41	1.19	425.03	1.27	416.19	1.2	414.33	424.95	416.12	998.4	375.49	0.06	366.11	0.08	367.69	0.08	48.22	49.46	48.43	33.084	0.019	-999.9
AH04W	03/15/2000	181000	36600.75694	49.195707	157.08993	-2.17	70	0.01	15.7	19.2	7.5	0.67	0.56	0.02	427.23	1.14	416.57	1.08	414.52	0.99	425.11	1.04	416.31	0.99	0.66	427.19	1.14	416.54	1.08	414.69	0.99	425.28	1.04	416.48	0.99	414.61	425.19	416.4	998.5	375.46	0.07	366.11	0.09	367.69	0.09	48.5	49.73	48.71	33.089	0.019	-999.9
AH04W	03/15/2000	182000	36600.76389	49.16698	157.021213	-2	70	0.01	16.6	19.3	8.5	0.66	0.55	0.01	425.95	0.65	415.31	0.64	413.39	0.69	423.96	0.7	415.18	0.69	0.64	425.92	0.61	415.28	0.6	413.61	0.65	424.18	0.66	415.39	0.65	413.5	424.07	415.28	998.5	375.49	0.06	366.13	0.08	367.71	0.08	47.37	48.58	47.57	33.085	0.004	-999.9
AH04W	03/15/2000	183000	36600.77083	49.138271	156.952659	-1.78	67	0.01	17.1	19.2	8.8	0.65	0.55	0.01	425.41	0.44	414.81	0.43	412.88	0.44	423.41	0.44	414.66	0.44	0.64	425.37	0.44	414.77	0.44	413.07	0.44	423.61	0.44	414.85	0.44	412.97	423.51	414.76	998.5	375.47	0.05	366.13	0.11	367.71	0.11	46.84	48.04	47.05	33.089	0.004	-999.9
AH04W	03/15/2000	184000	36600.77778	49.109228	156.884627	-1.96	70	0.01	15.4	19.2	5.9	0.64	0.54	0.02	422.71	2.29	412.38	2.19	410.41	2.04	420.67	2.14	412.18	2.05	0.63	422.62	2.29	412.29	2.19	410.57	2.04	420.83	2.13	412.34	2.05	410.49	420.75	412.26	999	375.52	0.08	366.36	0.09	367.94	0.09	44.13	45.23	44.32	33.084	0.004	-999.9
AH04W	03/15/2000	185000	36600.78472	49.080376	156.815936	-2.3	74	0.01	13.4	19.5	3.9	0.69	0.59	0.01	429.39	3.74	418.98	3.66	417.03	3.51	427.38	3.59	418.83	3.53	0.69	429.37	3.76	418.96	3.68	417.05	3.49	427.41	3.57	418.86	3.51	417.04	427.39	418.84	999.2	375.51	0.07	366.41	0.08	368	0.08	50.63	51.88	50.84	33.097	0.006	-999.9
AH04W	03/15/2000	190000	36600.79167	49.051137	156.746332	-2.24	73	0.01	15.2	19.5	5.9	0.69	0.58	0.01	430.86	0.57	420.39	0.58	418.36	0.64	428.77	0.64	420.17	0.64	0.68	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	418.36	428.77	420.17	999.2	375.52	0.08	366.41	0.1	367.99	0.1	51.95	53.25	52.18	33.096	0.001	-999.9
AH04W	03/15/2000	191000	36600.79861	49.02202	156.677129	-2.03	67	0.01	16.3	19.3	6.9	0.69	0.58	0.01	429.86	0.46	419.42	0.44	417.48	0.48	427.85	0.5	419.28	0.48	0.68	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	417.48	427.85	419.28	999.2	375.54	0.07	366.44	0.09	368.02	0.09	51.04	52.31	51.26	33.095	0.003	-999.9
AH04W	03/15/2000	192000	36600.80556	48.992966	156.608748	-2	67	0.01	15.4	19.4	6.4	0.67	0.57	0.01	428	0.71	417.65	0.68	415.62	0.74	425.91	0.76	417.42	0.74	0.66	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	415.62	425.91	417.42	999.3	375.57	0.09	366.5	0.09	368.08	0.09	49.12	50.34	49.34	33.092	0.002	-999.9
AH04W	03/15/2000	193000	36600.8125	48.96398	156.54028	-1.9	67	0.01	16.2	19.3	7.7	0.65	0.55	0.01	425.21	1.49	414.92	1.45	412.94	1.43	423.16	1.48	414.72	1.44	0.64	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	412.94	423.16	414.72	999.3	375.51	0.06	366.44	0.07	368.03	0.07	46.5	47.65	46.69	33.084	0.004	-999.9
AH04W	03/15/2000	194000	36600.81944	48.93483	156.472061	-1.85	67	0.01	16.9	19.2	7.8	0.66	0.55	0.01	420.92	0.56	410.82	0.53	408.9	0.56	418.93	0.58	410.67	0.56	0.65	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	408.9	418.93	410.67	999.5	375.55	0.06	366.56	0.07	368.14	0.07	42.34	43.38	42.53	33.078	0.001	-999.9
AH04W	03/15/2000	195000	-999.9	48.906256	156.404768	-1.9	68	0.01	16.6	19.1	7.8	0.65	0.54	0.01	420.32	0.19	410.25	0.19	408.25	0.21	418.25	0.21	410.02	0.21	0.64	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	408.25	418.25	410.02	999.5	375.58	0.05	366.61	0.07	368.19	0.07	41.64	42.67	41.83	33.079	0.002	-999.9
AH04W	03/15/2000	200000	36600.83333	48.877211	156.337955	-1.97	68	0.02	15.6	19.1	6.7	0.65	0.55	0.01	419.53	0.26	409.53	0.25	407.64	0.27	417.58	0.28	409.4	0.27	0.64	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	407.64	417.58	409.4	999.6	375.55	0.07	366.61	0.07	368.19	0.07	41.03	42.03	41.21	33.075	0.002	-999.9
AH04W	03/15/2000	201000	36600.84028	48.847759	156.269808	-2	67	0.04	15.1	19.4	5.8	0.67	0.56	0.01	419.15	0.2	409.18	0.19	407.23	0.25	417.14	0.26	408.99	0.25	0.66	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	407.23	417.14	408.99	999.7	375.55	0.08	366.63	0.09	368.22	0.09	40.6	41.59	40.77	33.076	0.002	-999.9
AH04W	03/15/2000	202000	36600.84722	48.817998	156.201312	-1.9	68	0.04	16	19.5	6.2	0.68	0.58	0.01	419.64	0.55	409.67	0.55	407.74	0.48	417.65	0.48	409.5	0.48	0.67	418.76	0.52	408.81	0.52	407.01	0.44	416.9	0.45	408.77	0.44	407.37	417.27	409.13	999.7	375.52	0.08	366.61	0.09	368.19	0.09	40.76	41.75	40.94	33.074	0.003	-999.9
AH04W	03/15/2000	203000	36600.85417	48.788364	156.132969	-1.8	70	0.04	16.1	19.6	6	0.69	0.58	0.02	420.89	0.99	410.91	0.97	408.9	0.88	418.82	0.9	410.67	0.89	0.69	420.4	1.06	410.43	1.04	408.52	0.95	418.42	0.97	410.28	0.96	408.71	418.62	410.48	999.8	375.5	0.07	366.61	0.09	368.2	0.1	42.1	43.12	42.28	33.075	0.005	-999.9
AH04W	03/15/2000	204000	36600.86111	48.758543	156.064715	-1.66	68	0.09	17	19.4	7.1	0.67	0.57	0.01	418.93	0.26	409	0.28	407.15	0.34	417.02	0.33	408.91	0.34	0.66	418.61	0.23	408.69	0.24	407.03	0.3	416.89	0.3	408.79	0.3	407.09	416.96	408.85	999.8	375.51	0.05	366.62	0.07	368.2	0.07	40.47	41.45	40.65	33.073	0.003	-999.9
AH04W	03/15/2000	205000	36600.86806	48.728146	155.996701	-1.45	65	0.14	17.4	19.6	7.3	0.67	0.57	0.01	418.55	0.29	408.65	0.28	406.8	0.35	416.64	0.35	408.56	0.35	0.66	418.28	0.25	408.38	0.24	406.73	0.32	416.57	0.33	408.48	0.33	406.76	416.6	408.52	999.8	375.53	0.06	366.65	0.08	368.24	0.09	40.11	41.07	40.28	33.073	0.002	-999.9
AH04W	03/15/2000	210000	36600.875	48.697681	155.928173	-1.4	65	0.17	16.9	19.7	6.8	0.66	0.56	0.01	420.11	0.73	410.19	0.71	408.33	0.76	418.19	0.77	410.09	0.76	0.65	419.87	0.74	409.96	0.73	408.29	0.76	418.15	0.77	410.06	0.76	408.31	418.17	410.07	999.9	375.61	0.14	366.75	0.14	368.34	0.14	41.56	42.56	41.73	33.076	0.002	-999.9
AH04W	03/15/2000	211000	36600.88195	48.667138	155.85982	-1.32	65	0.18	16.3	19.7	6.3	0.66	0.56	0.01	420.36	1.42	410.44	1.39	408.6	1.4	418.46	1.43	410.36	1.41	0.65	420.09	1.4	410.17	1.37	408.53	1.39	418.39	1.42	410.29	1.39	408.56	418.43	410.33	999.9	375.48	0.1	366.62	0.1	368.21	0.1	41.94	42.95	42.12	33.079	0.004	-999.9
AH04W	03/15/2000	212000	36600.88889	48.635869	155.791795	-1.3	67	0.16	15.5	19.8	5.5	0.67	0.56	0.01	424.63	0.67	414.62	0.65	412.69	0.67	422.63	0.7	414.47	0.68	0.66	424.4	0.64	414.4	0.62	412.65	0.66	422.6	0.67	414.44	0.66	412.67	422.61	414.45	999.9	375.47	0.05	366.63	0.06	368.22	0.06	46.04	47.14	46.23	33.083	0.002	-999.9
AH04W	03/15/2000	213000	36600.89583	48.604475	155.724051	-1.4	66	0.09	14	19.7	4.2	0.68	0.57	0.01	423.46	0.31	413.48	0.3	411.58	0.31	421.5	0.32	413.36	0.31	0.67	423.23	0.28	413.25	0.28	411.54	0.3	421.46	0.31	413.31	0.3	411.56	421.48	413.34	999.9	375.54	0.07	366.7	0.08	368.28	0.08	44.86	45.94	45.06	33.08	0.003	-999.9
AH04W	03/15/2000	214000	36600.90278	48.572906	155.656037	-1.48	68	0.07	13.2	19.9	2.9	0.67	0.57	0.01	423.34	0.61	413.34	0.61	411.41	0.61	421.35	0.61	413.19	0.62	0.66	423.15	0.6	413.15	0.61	411.42	0.6	421.36	0.6	413.2	0.6	411.42	421.36	413.2	999.9	375.59	0.08	366.73	0.1	368.32	0.1	44.69	45.77	44.88	33.083	0.002	-999.9
AH04W	03/15/2000	215000	36600.90972	48.540739	155.588481	-1.89	74	0.06	11.6	20	1.3	0.73	0.65	0.04	422.54	0.34	412.57	0.34	411	0.51	420.91	0.51	412.77	0.51	0.73	422.36	0.35	412.39	0.36	410.91	0.59	420.83	0.59	412.69	0.59	410.95	420.87	412.73	999.9	375.69	0.15	366.84	0.14	368.43	0.14	44.11	45.18	44.3	33.082	0.007	-999.9
AH04W	03/15/2000	220000	36600.91667	48.508728	155.520989	-1.74	75	0.17	12.9	19.7	2.9	0.81	0.73	0.02	423.57	0.81	413.56	0.79	411.91	0.78	421.87	0.8	413.69	0.79	0.82	423.3	0.74	413.29	0.73	411.61	0.72	421.56	0.73	413.39	0.72	411.76	421.72	413.54	999.9	375.87	0.07	367	0.08	368.58	0.08	44.76	45.85	44.96	33.088	0.004	-999.9
AH04W	03/15/2000	221000	36600.92361	48.478261	155.452353	-1.37	73	0.23	12.1	19.8	3.1	0.82	0.73	0.03	426.42	0.87	416.34	0.85	414.6	1.06	424.62	1.08	416.39	1.06	0.82	426.11	0.85	416.04	0.83	414.29	1.15	424.3	1.18	416.07	1.15	414.44	424.46	416.23	999.9	375.91	0.08	367.04	0.08	368.62	0.08	47.4	48.55	47.61	33.093	0.009	-999.9
AH04W	03/15/2000	222000	36600.93056	48.448323	155.383498	-1.08	73	0.32	12.7	19.7	5.2	0.79	0.64	0.18	427.97	1.33	417.81	1.31	414.89	2.6	424.96	2.66	416.68	2.6	0.8	427.75	1.17	417.59	1.15	414.63	2.63	424.69	2.7	416.42	2.64	414.76	424.82	416.55	999.8	375.87	0.05	366.97	0.06	368.56	0.06	47.79	48.95	47.99	33.109	0.025	-999.9
AH04W	03/15/2000	223000	36600.9375	48.417971	155.314838	-0.75	72	0.3	13.6	19.6	6.7	0.46	0.41	0.23	417.65	3.51	407.78	3.43	406.92	3.41	416.75	3.49	408.68	3.43	0.45	417.4	3.51	407.54	3.43	406.94	3.78	416.78	3.88	408.7	3.8	406.93	416.77	408.69	999.8	375.89	0.07	367.02	0.09	368.61	0.1	39.91	40.88	40.08	33.053	0.07	-999.9
AH04W	03/15/2000	224000	36600.94444	48.387246	155.247292	-0.92	72	0.35	13	19.7	7.1	0.4	0.21	0.45	421.01	8.23	411.14	7.98	407.55	7.49	417.31	7.74	409.32	7.52	0.42	421.15	7.71	411.26	7.47	407.41	6.89	417.17	7.12	409.18	6.91	407.48	417.24	409.25	999.9	375.9	0.08	367.11	0.11	368.7	0.12	40.37	41.34	40.55	33.101	0.068	-999.9
AH04W	03/15/2000	225000	36600.95139	48.356315	155.180283	-1.19	73	0.41	13.9	19.5	8.4	-0.16	-0.25	0.04	400.76	0.79	391.45	0.77	389.84	0.7	399.11	0.72	391.55	0.7	-0.17	400.17	1.01	390.87	0.98	389.46	0.87	398.72	0.88	391.17	0.87	389.65	398.91	391.36	999.9	375.88	0.1	367.16	0.1	368.76	0.1	22.49	23.03	22.6	32.985	0.007	-999.9
AH04W	03/15/2000	230000	36600.95833	48.325839	155.113165	-1.43	75	0.23	15.1	19.4	11	-0.13	-0.24	0.06	404.12	0.92	394.74	0.93	392.82	1.07	402.14	1.06	394.54	1.07	-0.14	403.57	1.13	394.2	1.14	392.42	1.25	401.73	1.25	394.13	1.26	392.62	401.93	394.34	1000	375.59	0.06	366.89	0.07	368.49	0.07	25.73	26.34	25.85	33.031	0.011	-999.9
AH04W	03/15/2000	231000	36600.96528	48.295684	155.047008	-1.99	77	0.13	16.4	19.1	12	0.2	0.17	0.27	429.83	27.33	419.93	26.73	419.3	25.79	429.18	26.36	421.12	25.9	0.18	427.9	26.59	418.05	26.01	417.85	24.92	427.7	25.46	419.66	25.02	418.57	428.44	420.39	1000.3	375.63	0.07	366.98	0.1	368.57	0.1	51.59	52.81	51.82	33.051	0.06	-999.9
AH04W	03/15/2000	232000	36600.97222	48.264627	154.981276	-2.23	77	0.21	13.8	19.7	10.1	0.61	0.56	0.18	475.16	13.46	464.46	13.19	463.34	13.05	474	13.32	465.34	13.11	0.6	473.9	12.23	463.23	11.99	462.44	11.82	473.08	12.06	464.44	11.87	462.89	473.54	464.89	1001	375.7	0.08	367.24	0.11	368.83	0.1	95.65	97.84	96.06	33.121	0.022	-999.9
AH04W	03/15/2000	233000	36600.97917	48.231541	154.914721	-1.84	76	0.35	13.1	19.9	9	0.82	0.71	0.05	507.19	7.61	495.9	7.39	493.53	7.06	504.74	7.27	495.66	7.09	0.82	507.05	7.46	495.77	7.24	493.41	6.94	504.61	7.15	495.54	6.97	493.47	504.67	495.6	1001.3	375.77	0.1	367.42	0.09	369.01	0.09	126.05	128.9	126.59	33.169	0.014	-999.9
AH04W	03/15/2000	234000	36600.98611	48.192222	154.855484	-1.43	73	0.4	14.2	20.3	9.4	0.7	0.58	0.06	493.95	5.79	483.03	5.69	480.53	5.69	491.37	5.79	482.61	5.71	0.7	493.86	5.57	482.95	5.47	480.44	5.37	491.28	5.47	482.52	5.4	480.48	491.32	482.56	1001.4	375.77	0.09	367.48	0.09	369.07	0.09	113	115.55	113.49	33.153	0.009	-999.9
AH04W	03/15/2000	235000	36600.99306	48.1519	154.798985	-1.67	74	0.2	15.7	19.7	10	0.56	0.45	0.05	478.54	5.09	468.12	4.85	465.95	4.41	476.31	4.64	467.97	4.42	0.55	478.42	4.88	468	4.65	466	4.15	476.36	4.37	468.03	4.17	465.98	476.34	468	1001.7	375.75	0.05	367.58	0.15	369.17	0.15	98.4	100.59	98.83	33.132	0.013	-999.9
AH04W	03/16/2000	0	36601	48.112555	154.742888	-2.11	76	0.38	13.1	19.6	8.2	0.72	0.63	0.05	488.42	9.78	478.06	9.61	476.19	9.07	486.49	9.22	478.25	9.1	0.71	487.35	10.18	477.02	9.99	475.27	9.24	485.55	9.41	477.33	9.28	475.73	486.02	477.79	1002.4	375.78	0.08	367.83	0.12	369.42	0.12	107.9	110.24	108.37	33.137	0.017	A-5
AH04W	03/16/2000	1000	36601.00694	48.074937	154.685949	-2	78	0.05	19.3	18.8	12.9	0.73	0.63	0.02	488.06	1.99	477.53	1.96	475.28	1.7	485.74	1.7	477.34	1.71	0.73	487.6	2	477.08	2	474.83	1.72	485.27	1.69	476.88	1.73	475.05	485.5	477.11	1002	375.99	0.1	367.9	0.13	369.49	0.14	107.15	109.51	107.62	33.139	0.006	A-5
AH04W	03/16/2000	2000	36601.01389	48.040496	154.631213	-2	77	0.13	20.5	17.8	14.5	0.55	0.42	0.08	474.65	9.84	464.45	9.55	461.73	9.31	471.85	9.59	463.73	9.35	0.55	474.94	9.7	464.74	9.4	462.1	9.12	472.22	9.4	464.11	9.16	461.92	472.03	463.92	1002	375.96	0.06	367.9	0.12	369.5	0.12	94.02	96.07	94.42	33.127	0.015	-999.9
AH04W	03/16/2000	3000	36601.02083	48.005664	154.577788	-1.92	73	0.4	21	18.2	14.5	0.56	0.48	0.05	464.15	6.6	454.36	6.49	452.62	6.11	462.36	6.21	454.58	6.13	0.55	463.36	6.58	453.59	6.47	452.13	6.03	461.86	6.13	454.1	6.06	452.38	462.11	454.34	1002.4	375.89	0.08	367.98	0.1	369.57	0.1	84.4	86.22	84.77	33.101	0.014	-999.9
AH04W	03/16/2000	4000	36601.02778	47.970781	154.524266	-1.8	71	0.39	20.3	18	14.1	0.7	0.62	0.03	479.41	7.46	469.46	7.38	467.59	7.01	477.49	7.08	469.62	7.04	0.7	478.51	7.56	468.58	7.48	466.81	6.99	476.69	7.06	468.84	7.02	467.2	477.09	469.23	1002.8	375.87	0.05	368.08	0.09	369.67	0.09	99.12	101.22	99.56	33.125	0.014	-999.9
AH04W	03/16/2000	5000	36601.03472	47.93721	154.47095	-1.84	69	0.31	20.8	17.5	14.5	0.74	0.64	0.02	484.9	1.77	474.96	1.72	472.77	1.75	482.64	1.8	474.82	1.76	0.74	484.48	1.67	474.54	1.63	472.36	1.66	482.23	1.7	474.41	1.66	472.56	482.44	474.61	1003.1	375.85	0.16	368.16	0.16	369.75	0.16	104.4	106.59	104.86	33.134	0.004	-999.9
AH04W	03/16/2000	10000	36601.04167	47.903963	154.416732	-1.96	68	0.4	20.3	17.9	14	0.51	0.36	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	0.51	463.42	20.82	454.06	20.32	450.94	20.02	460.2	20.51	452.9	20.1	450.94	460.2	452.9	1003.3	375.79	0.04	368.23	0.11	369.83	0.11	82.71	84.41	83.07	33.107	0.037	-999.9
AH04W	03/16/2000	11000	36601.04861	47.870301	154.36189	-2.03	67	0.34	19.4	18.2	13.3	0.26	0.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	0.25	419.31	1.19	411.01	1.15	409.48	1.21	417.74	1.24	411.27	1.21	409.48	417.74	411.27	1003.6	375.77	0.07	368.35	0.09	369.95	0.09	41.13	41.97	41.32	33.039	0.005	-999.9
AH04W	03/16/2000	12000	36601.05556	47.83696	154.306613	-2.1	67	0.31	18.8	17.9	12.9	0.36	0.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	0.35	425.41	1.78	417	1.77	415.52	1.7	423.89	1.71	417.33	1.71	415.52	423.89	417.33	1003.7	375.76	0.05	368.34	0.08	369.95	0.08	47.18	48.13	47.38	33.052	0.004	-999.9
AH04W	03/16/2000	13000	36601.0625	47.802661	154.250919	-2.12	67	0.19	18.4	18.6	12.5	0.46	0.39	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	0.44	432.61	4.21	424.14	4.12	423.06	4.64	431.5	4.75	424.9	4.66	423.06	431.5	424.9	1003.9	375.76	0.06	368.41	0.09	370.01	0.09	54.65	55.74	54.89	33.062	0.006	-999.9
AH04W	03/16/2000	14000	36601.06944	47.768055	154.194796	-2.29	70	0.22	19.9	18.2	13.6	0.77	0.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	0.77	475.94	14.06	466.7	13.84	464.96	13.08	474.15	13.28	466.98	13.14	464.96	474.15	466.98	1004.2	375.69	0.05	368.41	0.08	370	0.08	96.55	98.46	96.98	33.14	0.024	-999.9
AH04W	03/16/2000	15000	36601.07639	47.733915	154.138328	-2.35	70	0.39	19.3	18.9	13.1	0.76	0.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	0.76	479.6	2.15	470.36	2.11	468.26	1.94	477.45	1.97	470.29	1.95	468.26	477.45	470.29	1004.4	375.68	0.05	368.46	0.09	370.05	0.09	99.8	101.77	100.24	33.147	0.004	-999.9
AH04W	03/16/2000	20000	36601.08333	47.697111	154.084162	-2.33	70	0.34	20.4	18.4	13.5	0.75	0.63	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	0.75	479.6	4.24	470.6	4.21	468.18	4.14	477.11	4.18	470.21	4.16	468.18	477.11	470.21	1004.9	375.58	0.06	368.55	0.11	370.15	0.11	99.63	101.53	100.06	33.141	0.008	-999.9
AH04W	03/16/2000	21000	36601.09028	47.66083	154.031579	-2.53	72	0.33	20.7	18.3	14	0.5	0.38	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	0.49	447.06	11.31	438.77	11.06	436.5	10.72	444.73	10.96	438.41	10.77	436.5	444.73	438.41	1005	375.55	0.04	368.6	0.08	370.21	0.08	67.9	69.18	68.2	33.086	0.015	-999.9
AH04W	03/16/2000	22000	36601.09722	47.624824	153.978231	-2.74	71	0.21	20.1	18.4	13.5	0.29	0.16	0.08	420.73	7.81	413.04	7.62	410.61	7.36	418.24	7.54	412.41	7.39	0.28	423.38	8.45	415.62	8.24	413.34	8.02	421.03	8.22	415.14	8.05	411.98	419.64	413.78	1005.1	375.51	0.05	368.65	0.09	370.26	0.1	43.33	44.13	43.52	33.045	0.025	-999.9
AH04W	03/16/2000	23000	36601.10417	47.588818	153.92465	-2.8	69	0.24	20.7	18.6	13.7	0.21	0.12	0.03	408.71	3.86	401.35	3.84	399.65	3.76	406.96	3.77	401.4	3.77	0.2	408.23	3.68	400.89	3.67	399.44	3.57	406.74	3.58	401.19	3.58	399.54	406.85	401.29	1005.5	375.43	0.07	368.69	0.09	370.3	0.09	30.85	31.42	30.99	33.01	0.01	-999.9
AH04W	03/16/2000	24000	36601.11111	47.552848	153.870759	-2.91	70	0.24	21.3	18.3	14.4	0.25	0.15	0.01	414.03	0.49	406.64	0.46	404.85	0.54	412.2	0.57	406.62	0.54	0.24	413.58	0.5	406.2	0.47	404.62	0.56	411.96	0.59	406.39	0.56	404.74	412.08	406.51	1005.6	375.35	0.07	368.66	0.1	370.27	0.1	36.08	36.73	36.24	33.022	0.001	-999.9
AH04W	03/16/2000	25000	36601.11806	47.517144	153.817216	-3.18	70	0.17	20.9	18.4	14.1	0.24	0.14	0.01	411.17	0.7	403.87	0.67	402.03	0.68	409.27	0.71	403.79	0.69	0.22	410.59	0.71	403.31	0.68	401.71	0.68	408.95	0.71	403.46	0.68	401.87	409.11	403.62	1005.7	375.27	0.05	368.61	0.1	370.22	0.1	33.26	33.84	33.4	33.018	0.002	-999.9
AH04W	03/16/2000	30000	36601.125	47.481557	153.762767	-3.41	70	0.13	20.6	18.4	13.5	0.24	0.14	0.01	411.91	0.38	404.85	0.45	403.04	0.52	410.06	0.46	404.81	0.53	0.23	411.24	0.36	404.19	0.43	402.6	0.5	409.61	0.44	404.36	0.51	402.82	409.84	404.59	1006.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.2	34.63	34.36	33.02	0.001	-999.9
AH04W	03/16/2000	31000	36601.13194	47.44624	153.707685	-3.71	70	0.15	19.9	18.8	12.8	0.27	0.17	0.01	414.25	0.88	407.26	0.88	405.42	0.84	412.37	0.85	407.19	0.85	0.25	413.49	0.88	406.51	0.87	404.94	0.84	411.88	0.86	406.71	0.85	405.18	412.12	406.95	1006.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	36.54	36.98	36.7	33.025	0.003	-999.9
AH04W	03/16/2000	32000	36601.13889	47.411071	153.651254	-3.76	70	0.12	20.5	18.6	13.5	0.28	0.19	0.04	414.62	1.14	407.64	1.13	405.92	1.17	412.87	1.17	407.7	1.17	0.27	413.8	0.99	406.82	0.98	405.37	0.97	412.3	0.97	407.14	0.97	405.65	412.58	407.42	1006.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	37	37.5	37.16	33.027	0.005	-999.9
AH04W	03/16/2000	33000	36601.14583	47.376895	153.595068	-3.9	70	0.13	20	18.4	13.2	0.41	0.31	0.02	433	4.61	425.7	4.52	423.84	4.18	431.09	4.28	425.69	4.2	0.4	431.94	4.98	424.66	4.87	423.03	4.51	430.27	4.61	424.88	4.53	423.44	430.68	425.29	1006.7	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	54.78	55.67	55.01	33.059	0.008	-999.9
AH04W	03/16/2000	34000	36601.15278	47.342868	153.538246	-3.91	69	0.14	19.8	18.7	13.3	0.37	0.24	0.12	436.06	3.07	428.69	3.06	426.07	2.64	433.37	2.66	427.93	2.65	0.36	435.09	3.15	427.74	3.13	425.3	2.61	432.59	2.64	427.16	2.62	425.68	432.98	427.54	1006.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	57.01	58.03	57.25	33.083	0.019	-999.9
AH04W	03/16/2000	35000	36601.15972	47.309124	153.481612	-4.02	67	0.15	19.9	18.4	13.4	0.01	-0.11	0.02	409.36	9.36	402.55	9.17	400.52	8.67	407.28	8.85	402.28	8.71	-0.01	409.07	9.97	402.26	9.77	400.44	9.19	407.2	9.38	402.2	9.23	400.48	407.24	402.24	1006.8	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.79	32.36	31.93	33.042	0.019	-999.9
AH04W	03/16/2000	40000	36601.16667	47.274942	153.424765	-4.1	66	0.15	19.4	18.6	12.8	0.04	-0.06	0.02	403.11	0.61	396.52	0.66	394.76	0.66	401.3	0.62	396.49	0.67	0.03	402.15	0.61	395.58	0.66	394.04	0.67	400.58	0.63	395.77	0.67	394.4	400.94	396.13	1007.1	374.82	0.08	368.7	0.13	370.32	0.13	25.7	26.12	25.81	33.042	0.005	-999.9
AH04W	03/16/2000	41000	36601.17361	47.240594	153.368339	-4.17	66	0.14	19.8	18.5	13	0.38	0.33	0.11	408.54	3.66	401.98	3.66	401.12	3.21	407.65	3.2	402.87	3.22	0.36	407.31	3.64	400.77	3.63	400.24	3.18	406.77	3.16	401.99	3.19	400.68	407.21	402.43	1007.5	374.88	0.05	368.86	0.12	370.47	0.12	31.82	32.33	31.96	33.041	0.03	-999.9
AH04W	03/16/2000	42000	36601.18056	47.204715	153.313463	-4.2	66	0.13	18.3	18.7	11.6	0.61	0.51	0.01	415.02	0.34	408.45	0.36	406.55	0.32	413.08	0.29	408.33	0.32	0.6	413.92	0.33	407.37	0.35	405.67	0.3	412.18	0.27	407.44	0.3	406.11	412.63	407.88	1007.8	374.89	0.05	368.97	0.09	370.58	0.09	37.14	37.74	37.3	33.075	0.005	-999.9
AH04W	03/16/2000	43000	36601.1875	47.167974	153.258914	-4.2	66	0.22	18.2	18.8	11.9	0.6	0.5	0.03	415.95	0.41	409.33	0.41	407.55	0.48	414.13	0.48	409.32	0.48	0.58	414.81	0.37	408.2	0.36	406.66	0.47	413.22	0.46	408.43	0.47	407.1	413.67	408.88	1007.7	374.88	0.05	368.92	0.08	370.53	0.08	38.18	38.79	38.35	33.07	0.005	-999.9
AH04W	03/16/2000	44000	36601.19444	47.130638	153.205232	-4.22	66	0.17	16.9	19.1	10.7	0.67	0.55	0.05	416.64	0.31	410.12	0.3	407.96	0.76	414.44	0.79	409.74	0.76	0.66	415.47	0.31	408.96	0.3	406.98	0.82	413.43	0.85	408.75	0.82	407.47	413.94	409.25	1008	374.87	0.04	369.02	0.07	370.62	0.07	38.45	39.07	38.63	33.082	0.011	-999.9
AH04W	03/16/2000	45000	36601.20139	47.091926	153.151397	-4.36	68	0.15	16.8	19.3	10	0.27	0.11	0.2	411.24	3.09	405.05	2.92	402.1	2.91	408.22	3.09	403.86	2.92	0.27	410.21	2.99	404.03	2.82	401.14	2.86	407.25	3.03	402.9	2.86	401.62	407.73	403.38	1008.5	374.87	0.06	369.25	0.15	370.87	0.15	32.37	32.86	32.51	33.077	0.019	A-6
AH04W	03/16/2000	50000	36601.20833	47.05372	153.097095	-4.52	69	0.15	17.1	19.2	10.3	0.11	0.03	0.08	406.73	2.26	400.65	2.22	399.2	2.09	405.24	2.12	400.95	2.09	0.1	405.48	2.26	399.43	2.22	398.21	2.07	404.24	2.1	399.96	2.07	398.71	404.74	400.46	1008.5	374.85	0.09	369.26	0.11	370.88	0.12	29.45	29.89	29.58	33.025	0.011	A-6
AH04W	03/16/2000	51000	36601.21528	47.015664	153.04249	-4.44	66	0.08	17.4	19.1	10.6	0.15	0.03	0.02	406.73	2.04	400.7	1.99	398.65	1.85	404.63	1.9	400.4	1.86	0.13	405.45	2.05	399.45	2	397.61	1.87	403.57	1.92	399.36	1.88	398.13	404.1	399.88	1008.7	374.81	0.06	369.27	0.09	370.9	0.09	28.86	29.29	28.98	33.042	0.008	-999.9
AH04W	03/16/2000	52000	36601.22222	46.97829	152.987924	-4.36	64	0.17	18	19.1	11	0	-0.13	0.07	403.83	0.55	397.82	0.54	395.55	0.7	401.51	0.71	397.29	0.71	-0.02	402.53	0.52	396.54	0.51	394.51	0.66	400.46	0.68	396.25	0.67	395.03	400.98	396.77	1008.5	374.76	0.09	369.2	0.13	370.82	0.13	25.83	26.22	25.95	33.041	0.006	-999.9
AH04W	03/16/2000	53000	36601.22917	46.940544	152.932825	-4.22	63	0.11	18	19.3	10.9	-0.16	-0.26	0.02	405.33	0.38	399.41	0.43	397.46	0.58	403.34	0.53	399.22	0.58	-0.17	403.97	0.36	398.08	0.41	396.36	0.56	402.22	0.52	398.11	0.57	396.91	402.78	398.66	1008.8	374.77	0.08	369.31	0.13	370.94	0.13	27.6	28.01	27.72	33.028	0.004	-999.9
AH04W	03/16/2000	54000	36601.23611	46.902912	152.877249	-4.16	65	0.11	18.5	19.2	11.1	-0.13	-0.22	0.02	406.29	0.71	400.44	0.7	398.75	0.64	404.56	0.65	400.5	0.64	-0.14	404.88	0.72	399.05	0.7	397.57	0.64	403.36	0.65	399.32	0.64	398.16	403.96	399.91	1009	374.67	0.08	369.29	0.13	370.92	0.13	28.87	29.29	28.99	33.023	0.004	-999.9
AH04W	03/16/2000	55000	36601.24306	46.865943	152.821026	-4.12	65	0.14	16.9	19.4	9.5	-0.12	-0.21	0.09	405.65	0.71	399.97	0.72	398.41	1.38	404.06	1.4	400.17	1.39	-0.13	404.18	0.74	398.52	0.73	397.2	1.37	402.82	1.39	398.95	1.38	397.8	403.44	399.56	1009.4	374.59	0.09	369.35	0.11	370.98	0.11	28.45	28.85	28.58	33.014	0.017	-999.9
AH04W	03/16/2000	60000	36601.25	46.829066	152.763126	-3.94	62	0.09	17.8	19.5	10.3	0.2	0.12	0.04	409.01	1.05	403.25	1.09	401.66	0.61	407.38	0.59	403.42	0.62	0.19	407.5	1.04	401.77	1.08	400.4	0.64	406.1	0.62	402.16	0.65	401.03	406.74	402.79	1009.5	374.53	0.07	369.27	0.13	370.89	0.13	31.76	32.21	31.9	33.036	0.018	-999.9
AH04W	03/16/2000	61000	36601.25694	46.792596	152.705319	-3.88	64	0.07	18.2	19.5	10	0.15	0.03	0.04	411.64	0.47	406.03	0.46	403.91	0.55	409.47	0.55	405.68	0.55	0.13	410.13	0.43	404.54	0.41	402.63	0.51	408.18	0.51	404.4	0.52	403.27	408.82	405.04	1009.9	374.55	0.07	369.46	0.08	371.09	0.08	33.81	34.27	33.95	33.044	0.005	-999.9
AH04W	03/16/2000	62000	36601.26389	46.756161	152.646464	-3.95	68	0.05	17.5	19.5	9.7	0	-0.11	0.03	411.08	0.41	405.46	0.44	403.51	0.77	409.08	0.75	405.29	0.77	-0.01	409.48	0.39	403.89	0.41	402.2	0.75	407.76	0.73	403.97	0.75	402.85	408.42	404.63	1009.8	374.64	0.04	369.53	0.08	371.16	0.08	33.32	33.78	33.47	33.022	0.011	-999.9
AH04W	03/16/2000	63000	36601.27083	46.720005	152.587606	-3.91	68	0.06	19.5	19.4	11.1	0.37	0.33	0.22	407.4	3.67	401.88	3.64	401.13	4.47	406.63	4.53	402.88	4.49	0.36	405.84	3.67	400.34	3.64	399.77	4.46	405.25	4.52	401.52	4.48	400.45	405.94	402.2	1010.1	374.65	0.04	369.58	0.06	371.2	0.06	30.87	31.29	31	32.973	0.028	-999.9
AH04W	03/16/2000	64000	36601.27778	46.684335	152.530142	-3.8	66	0.03	20.7	19.2	12.5	0.59	0.49	0.01	401.46	0.57	395.94	0.56	394.14	0.49	399.61	0.5	395.86	0.5	0.58	399.86	0.57	394.37	0.56	392.78	0.52	398.23	0.53	394.5	0.52	393.46	398.92	395.18	1010	374.64	0.07	369.51	0.1	371.13	0.1	23.95	24.28	24.05	32.984	0.001	-999.9
AH04W	03/16/2000	65000	36601.28472	46.648205	152.473035	-3.8	64	0.02	19.3	19.2	11.8	0.6	0.49	0.01	400.77	0.13	395.19	0.14	393.32	0.21	398.86	0.2	395.04	0.21	0.58	399.11	0.03	393.56	0.08	391.97	0.18	397.49	0.16	393.69	0.18	392.65	398.17	394.37	1009.8	374.66	0.07	369.46	0.08	371.08	0.08	23.19	23.51	23.29	32.982	0.001	-999.9
AH04W	03/16/2000	70000	36601.29167	46.61215	152.415718	-3.9	62	0.01	18.9	19.4	11.5	0.59	0.49	0.01	400.4	0.28	394.88	0.24	392.95	0.26	398.43	0.29	394.67	0.26	0.58	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	392.95	398.43	394.67	1009.9	374.72	0.14	369.58	0.11	371.19	0.11	23.37	23.71	23.48	32.982	0.002	-999.9
AH04W	03/16/2000	71000	36601.29861	46.575394	152.358712	-3.94	62	0.02	18	19.5	10.1	0.56	0.46	0.01	399.11	0.34	393.8	0.34	391.91	0.34	397.17	0.35	393.62	0.34	0.55	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	391.91	397.17	393.62	1010.4	374.7	0.07	369.74	0.1	371.36	0.1	22.17	22.47	22.26	32.986	0.002	-999.9
AH04W	03/16/2000	72000	36601.30556	46.538901	152.301797	-4.05	62	0.02	18.3	19.2	10.8	0.55	0.45	0.01	398.44	0.13	393.13	0.12	391.29	0.2	396.56	0.21	393	0.2	0.54	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	391.29	396.56	393	1010.4	374.86	0.06	369.88	0.12	371.5	0.12	21.41	21.7	21.5	32.988	0.001	-999.9
AH04W	03/16/2000	73000	36601.3125	46.50209	152.245605	-4.22	61	0.02	17.9	19.4	10.2	0.55	0.45	0.01	398.35	0.28	393.2	0.36	391.38	0.42	396.5	0.34	393.09	0.42	0.54	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	391.38	396.5	393.09	1010.7	374.88	0.1	370.04	0.19	371.66	0.19	21.34	21.62	21.43	32.987	0.001	-999.9
AH04W	03/16/2000	74000	36601.31944	46.464565	152.18961	-4.28	61	0.01	17.8	19.3	10.1	0.6	0.5	0.02	400.36	2.04	395.23	2	393.48	1.86	398.57	1.9	395.2	1.87	0.59	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	393.48	398.57	395.2	1010.9	374.96	0.07	370.18	0.1	371.8	0.11	23.3	23.61	23.4	32.99	0.016	-999.9
AH04W	03/16/2000	75000	36601.32639	46.426708	152.134421	-4.39	61	0.01	17.5	19.4	10.1	0.62	0.52	0.01	405.32	0.81	400.14	0.79	398.31	0.76	403.45	0.78	400.05	0.77	0.61	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	398.31	403.45	400.05	1010.9	375.07	0.08	370.28	0.11	371.9	0.11	28.03	28.38	28.15	33.005	0.008	-999.9
AH04W	03/16/2000	80000	36601.33333	46.388149	152.078992	-4.42	63	0.01	18.4	19.5	10.7	0.63	0.51	0.03	404.51	0.26	399.46	0.23	397.37	0.23	402.38	0.27	399.11	0.23	0.62	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	397.37	402.38	399.11	1011.2	375.17	0.1	370.5	0.17	372.12	0.17	26.87	27.21	26.99	33.005	0.008	-999.9
AH04W	03/16/2000	81000	36601.34028	46.349001	152.023066	-4.5	62	0.01	17.1	20.1	9.6	0.46	0.36	0.07	405.18	0.56	400.23	0.53	398.27	1.23	403.19	1.26	400.02	1.23	0.45	403.19	0.52	398.26	0.5	396.54	1.19	401.44	1.21	398.28	1.19	397.41	402.31	399.15	1011.4	375.24	0.04	370.66	0.07	372.28	0.07	26.75	27.07	26.87	33.013	0.022	-999.9
AH04W	03/16/2000	82000	36601.34722	46.309719	151.96598	-4.47	62	0.01	17	20	9.5	0.48	0.33	0.14	408.79	0.76	403.86	0.78	401.08	0.98	405.94	0.99	402.84	0.98	0.47	406.96	0.82	402.06	0.84	399.55	0.92	404.39	0.92	401.3	0.92	400.31	405.17	402.07	1011.6	375.32	0.08	370.82	0.12	372.45	0.12	29.49	29.85	29.62	33.039	0.029	-999.9
AH04W	03/16/2000	83000	36601.35417	46.269449	151.908962	-4.39	64	0.01	16.6	20.5	9	0.01	-0.12	0.04	410.21	0.36	405.33	0.39	403.03	0.86	407.87	0.83	404.81	0.86	-0.01	408.55	0.3	403.68	0.33	401.63	0.77	406.46	0.75	403.4	0.78	402.33	407.16	404.11	1011.6	375.34	0.16	370.88	0.17	372.52	0.17	31.45	31.82	31.59	33.015	0.016	-999.9
AH04W	03/16/2000	84000	36601.36111	46.229242	151.851794	-4.21	64	0.01	17.7	20.1	9.1	-0.04	-0.15	0.03	409.88	0.53	405.18	0.48	403.13	0.44	407.78	0.47	404.91	0.44	-0.05	408.18	0.51	403.51	0.46	401.71	0.43	406.35	0.47	403.48	0.43	402.42	407.07	404.2	1012	375.4	0.07	371.12	0.12	372.76	0.13	31.3	31.67	31.44	33.011	0.006	-999.9
AH04W	03/16/2000	85000	36601.36806	46.190123	151.794772	-4.25	67	0.01	16.8	19.9	8.6	0.08	0.01	0.16	414.65	6.94	409.86	6.84	408.65	6.88	413.42	6.99	410.46	6.91	0.06	412.74	6.59	407.97	6.48	406.99	6.57	411.74	6.68	408.79	6.59	407.82	412.58	409.62	1012	375.4	0.08	371.07	0.1	372.71	0.1	36.75	37.18	36.91	33.023	0.027	-999.9
AH04W	03/16/2000	90000	36601.375	46.150999	151.737352	-4.25	68	0.01	16.5	20.2	8.7	0.32	0.21	0.05	445.5	3.63	440.28	3.56	438.05	3.6	443.22	3.67	439.97	3.61	0.31	443.65	3.6	438.45	3.52	436.46	3.55	441.61	3.62	438.38	3.56	437.25	442.42	439.17	1011.9	375.42	0.05	371.04	0.1	372.67	0.1	66.21	67	66.5	33.086	0.013	-999.9
AH04W	03/16/2000	91000	36601.38194	46.112437	151.680545	-4.23	65	0.01	16.3	19.4	8.9	0.09	-0.04	0.07	424.75	7.94	419.79	7.82	417.29	7.53	422.21	7.65	419.13	7.57	0.08	423.18	7.89	418.24	7.77	415.99	7.5	420.89	7.61	417.83	7.53	416.64	421.55	418.48	1011.9	375.51	0.08	371.15	0.12	372.79	0.12	45.49	46.04	45.69	33.047	0.021	A-7
AH04W	03/16/2000	92000	36601.38889	46.074642	151.624482	-4.05	62	0.01	16.8	19.9	8.8	0.4	0.39	0.36	433.2	27.44	428.17	27.08	427.94	26.63	432.97	26.98	429.81	26.74	0.39	431.13	26.99	426.12	26.64	426.08	26.16	431.09	26.5	427.95	26.27	427.01	432.03	428.88	1012.1	375.58	0.1	371.22	0.14	372.85	0.14	55.79	56.45	56.03	33.06	0.067	A-7
AH04W	03/16/2000	93000	36601.39583	46.036164	151.567675	-3.99	63	0.01	15.6	19.8	8.2	0.92	0.81	0.02	501.95	3.78	495.95	3.76	493.5	3.58	499.45	3.6	495.65	3.6	0.91	499.94	3.92	493.96	3.89	491.75	3.74	497.68	3.76	493.89	3.75	492.62	498.56	494.77	1011.9	375.49	0.06	371.01	0.08	372.63	0.08	121.61	123.07	122.14	33.204	0.007	-999.9
AH04W	03/16/2000	94000	36601.40278	45.998401	151.510611	-3.93	65	0.01	15.8	19.8	7.9	0.93	0.82	0.02	511.46	6.13	505.46	6.02	502.98	5.83	508.93	5.94	505.18	5.86	0.92	509.51	6.15	503.54	6.04	501.32	5.86	507.25	5.97	503.5	5.89	502.15	508.09	504.34	1012.1	375.56	0.07	371.17	0.1	372.79	0.1	130.98	132.53	131.55	33.218	0.01	-999.9
AH04W	03/16/2000	95000	36601.40972	45.960838	151.452791	-4	65	0.01	15.6	19.8	8	0.93	0.82	0.01	516.76	0.94	510.6	0.94	508.07	1.05	514.18	1.05	510.29	1.06	0.92	514.86	0.9	508.72	0.9	506.43	1	512.52	1	508.64	1.01	507.25	513.35	509.46	1011.9	375.57	0.07	371.11	0.08	372.73	0.08	136.14	137.78	136.73	33.224	0.002	-999.9
AH04W	03/16/2000	100000	36601.41667	45.923715	151.394714	-4.12	66	0.02	13.2	19.9	6.8	0.89	0.76	0.1	515.05	12.13	508.88	11.96	505.99	11.88	512.09	12.05	508.19	11.93	0.89	513.42	11.92	507.28	11.75	504.54	11.75	510.62	11.92	506.74	11.8	505.26	511.35	507.47	1011.9	375.56	0.05	371.09	0.07	372.71	0.07	134.17	135.79	134.76	33.219	0.019	-999.9
AH04W	03/16/2000	101000	36601.42361	45.886124	151.33839	-4.23	66	0.01	13.8	19.3	7	0.45	0.29	0.16	461.61	17.85	456.15	17.65	452.98	17.24	458.37	17.44	454.97	17.31	0.44	460.27	17.71	454.83	17.5	451.84	17.04	457.22	17.24	453.83	17.12	452.41	457.8	454.4	1011.8	375.62	0.05	371.2	0.08	372.83	0.08	81.21	82.18	81.57	33.134	0.042	-999.9
AH04W	03/16/2000	102000	36601.43056	45.848472	151.282102	-4.13	64	0.01	12.8	19.9	6	0.16	0.05	0.02	425	3.32	419.97	3.3	417.87	3.25	422.86	3.27	419.71	3.26	0.15	423.69	3.33	418.68	3.32	416.8	3.26	421.78	3.28	418.63	3.27	417.33	422.32	419.17	1011.7	375.55	0.06	371.11	0.09	372.75	0.09	46.22	46.77	46.42	33.048	0.009	-999.9
AH04W	03/16/2000	103000	36601.4375	45.809586	151.225078	-4.2	63	0.01	11.5	20.3	5	0.13	0.04	0.03	420.14	0.94	415.21	0.94	413.55	1.06	418.43	1.07	415.37	1.07	0.12	418.89	0.92	413.99	0.92	412.51	1.05	417.39	1.06	414.33	1.06	413.03	417.91	414.85	1011.8	375.59	0.06	371.21	0.09	372.84	0.09	41.82	42.32	42.01	33.035	0.004	-999.9
AH04W	03/16/2000	104000	36601.44444	45.771452	151.164943	-4.13	60	0.01	12.6	20.6	4.2	0.65	0.63	0.24	461.26	29.92	455.89	29.56	455.51	28.9	460.87	29.24	457.5	29.02	0.64	459.59	29.86	454.24	29.51	454.04	28.84	459.38	29.18	456.02	28.96	454.77	460.13	456.76	1012.1	375.61	0.06	371.23	0.07	372.86	0.08	83.54	84.52	83.9	33.123	0.068	-999.9
AH04W	03/16/2000	105000	36601.45139	45.734188	151.10241	-4.17	59	0.01	12	20.8	2.7	1.03	0.92	0.06	514.42	2.48	508.4	2.44	505.84	1.82	511.81	1.85	508.05	1.83	1.02	513	2.5	507	2.46	504.69	1.85	510.64	1.88	506.89	1.86	505.27	511.22	507.47	1012.2	375.5	0.06	371.13	0.07	372.75	0.07	134.14	135.72	134.72	33.232	0.011	-999.9
AH04W	03/16/2000	110000	36601.45833	45.696686	151.040653	-4.2	60	0	10.9	20.4	1.5	0.68	0.57	0.07	485.87	14.65	480.22	14.5	477.71	13.66	483.31	13.79	479.8	13.72	0.67	484.73	14.74	479.09	14.59	476.76	13.71	482.35	13.84	478.85	13.77	477.24	482.83	479.32	1012.1	375.49	0.06	371.14	0.09	372.76	0.09	106.1	107.34	106.56	33.175	0.032	-999.9
AH04W	03/16/2000	111000	36601.46528	45.659222	150.979302	-4.2	61	0	10.3	20.7	1.3	0.93	0.85	0.04	506.79	15.11	500.76	14.91	499.02	14.16	505.02	14.35	501.2	14.22	0.92	505.24	15.2	499.22	15	497.69	14.31	503.67	14.5	499.86	14.38	498.36	504.35	500.53	1012	375.46	0.07	371	0.08	372.62	0.08	127.36	128.89	127.91	33.206	0.036	-999.9
AH04W	03/16/2000	112000	36601.47222	45.621658	150.918416	-4.1	61	0	9.6	20.1	1.4	0.86	0.71	0.24	507.81	24.4	501.72	24.05	498.3	23.96	504.32	24.3	500.48	24.06	0.86	507.28	23.63	501.2	23.3	497.9	23.18	503.91	23.51	500.08	23.27	498.1	504.12	500.28	1011.9	375.39	0.05	370.91	0.07	372.53	0.07	127.19	128.73	127.75	33.208	0.053	-999.9
AH04W	03/16/2000	113000	36601.47917	45.584035	150.858216	-4.02	62	0	9.4	20.8	1.4	0.29	0.17	0.05	418.38	15.18	413.45	15	411.22	14.39	416.1	14.55	413.03	14.45	0.28	417.91	15.29	413	15.11	410.93	14.49	415.81	14.65	412.74	14.55	411.08	415.95	412.88	1011.8	375.37	0.06	370.97	0.07	372.6	0.07	40.11	40.58	40.28	33.05	0.033	-999.9
AH04W	03/16/2000	114000	36601.48611	45.542022	150.800516	-4	61	0	9.6	21.1	1.2	0.34	0.24	0.04	410.16	5.51	405.3	5.44	403.57	5.14	408.39	5.2	405.34	5.16	0.33	409.27	5.49	404.42	5.42	402.88	5.13	407.69	5.18	404.65	5.15	403.22	408.04	404.99	1011.8	375.29	0.05	370.86	0.06	372.49	0.06	32.36	32.75	32.5	33.041	0.022	-999.9
AH04W	03/16/2000	115000	36601.49306	45.498013	150.746236	-4	62	0.01	8.5	21	2.4	0.4	0.32	0.03	407.8	1.68	402.89	1.67	401.44	1.71	406.32	1.71	403.2	1.71	0.39	407.13	1.62	402.23	1.62	400.96	1.67	405.84	1.68	402.72	1.68	401.2	406.08	402.96	1011.6	375.24	0.08	370.74	0.09	372.36	0.09	30.46	30.84	30.6	33.038	0.006	-999.9
AH04W	03/16/2000	120000	36601.5	45.456791	150.688046	-4	62	0.01	8.5	20.8	2.4	0.47	0.39	0.04	406.76	0.99	401.86	0.98	400.34	1.15	405.21	1.16	402.09	1.15	0.46	406.03	0.97	401.14	0.96	399.8	1.15	404.66	1.17	401.55	1.16	400.07	404.93	401.82	1011.6	375.23	0.08	370.71	0.08	372.34	0.08	29.36	29.7	29.48	33.041	0.005	-999.9
AH04W	03/16/2000	121000	36601.50694	45.419199	150.625445	-3.94	64	0	8.8	21.1	2.5	0.52	0.43	0.02	403.72	0.74	398.88	0.72	397.21	0.77	402.02	0.79	398.95	0.78	0.51	403.08	0.73	398.25	0.71	396.75	0.76	401.55	0.78	398.49	0.77	396.98	401.78	398.72	1011.7	375.29	0.1	370.8	0.11	372.43	0.11	26.18	26.49	26.29	33.045	0.004	-999.9
AH04W	03/16/2000	122000	36601.51389	45.38119	150.5628	-3.79	61	0	10.2	21	1	0.53	0.43	0.04	406.2	0.62	401.32	0.62	399.47	0.49	404.31	0.5	401.22	0.5	0.52	405.58	0.63	400.71	0.62	399.03	0.49	403.87	0.49	400.78	0.49	399.25	404.09	401	1011.7	375.63	0.06	371.13	0.06	372.75	0.06	28.12	28.46	28.25	33.051	0.009	-999.9
AH04W	03/16/2000	123000	36601.52083	45.342716	150.501484	-3.7	61	0	9.7	20.9	1.8	0.45	0.35	0.01	405.54	0.67	400.67	0.68	398.93	0.61	403.76	0.6	400.67	0.61	0.44	404.93	0.66	400.07	0.67	398.51	0.59	403.35	0.59	400.26	0.59	398.72	403.55	400.47	1011.7	375.68	0.05	371.18	0.05	372.8	0.05	27.54	27.87	27.67	33.048	0.003	-999.9
AH04W	03/16/2000	124000	36601.52778	45.304421	150.439848	-3.64	62	0	9.5	20.8	2.1	0.38	0.27	0.03	408.08	1.45	403.17	1.44	401.2	1.64	406.07	1.66	402.97	1.65	0.37	407.46	1.45	402.56	1.43	400.79	1.64	405.66	1.66	402.55	1.65	401	405.86	402.76	1011.6	375.64	0.07	371.14	0.07	372.76	0.07	29.86	30.22	30	33.049	0.011	-999.9
AH04W	03/16/2000	125000	36601.53472	45.266983	150.376792	-3.53	63	0	9.8	21	2.7	0.48	0.41	0.09	416.06	10.2	411.04	10.06	409.84	10.02	414.85	10.15	411.64	10.06	0.47	415.65	10.21	410.64	10.08	409.63	10.04	414.62	10.17	411.42	10.08	409.74	414.74	411.53	1011.6	375.71	0.07	371.18	0.07	372.8	0.07	38.56	39.03	38.73	33.059	0.027	-999.9
AH04W	03/16/2000	130000	36601.54167	45.228406	150.314318	-3.44	65	0	10.8	21.3	3.7	0.63	0.52	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	0.62	445.44	7.77	439.97	7.69	438.01	7.61	443.44	7.69	439.92	7.64	438.01	443.44	439.92	1011.4	375.75	0.06	371.14	0.08	372.77	0.08	66.87	67.69	67.15	33.118	0.017	-999.9
AH04W	03/16/2000	131000	36601.54861	45.188967	150.252919	-3.44	66	0.01	9.1	20.8	3.2	0.44	0.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	0.43	415.96	6.77	410.77	6.7	408.92	6.34	414.07	6.4	410.71	6.37	408.92	414.07	410.71	1011.2	375.69	0.04	371.02	0.06	372.64	0.06	37.9	38.38	38.07	33.064	0.015	-999.9
AH04W	03/16/2000	132000	36601.55556	45.150625	150.192029	-3.4	67	0.01	8	21	4	0.52	0.43	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	0.51	422.29	10.05	416.89	9.87	415.39	9.33	420.75	9.51	417.21	9.37	415.39	420.75	417.21	1010.9	375.72	0.06	370.94	0.1	372.56	0.1	44.45	45.03	44.65	33.076	0.025	-999.9
AH04W	03/16/2000	133000	36601.5625	45.111798	150.13159	-3.34	67	0.01	7.5	20.6	4.7	0.49	0.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	0.48	416.72	8.07	411.28	7.98	409.58	7.91	414.99	8	411.38	7.95	409.58	414.99	411.38	1010.6	375.69	0.05	370.79	0.07	372.42	0.07	38.79	39.3	38.96	33.062	0.01	-999.9
AH04W	03/16/2000	134000	36601.56944	45.073067	150.071409	-3.3	67	0.01	7.9	20.7	5.1	0.48	0.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	0.47	409.31	0.61	403.88	0.61	402.27	0.53	407.66	0.53	404.03	0.54	402.27	407.66	404.03	1010.4	375.71	0.08	370.73	0.08	372.36	0.09	31.54	31.95	31.67	33.054	0.006	-999.9
AH04W	03/16/2000	135000	36601.57639	45.031796	150.015702	-3.16	64	0.01	9.9	20.6	5.7	0.48	0.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	0.47	408.23	0.83	402.78	0.83	401.24	1.07	406.65	1.08	402.99	1.07	401.24	406.65	402.99	1010.3	375.66	0.08	370.65	0.1	372.28	0.1	30.59	30.99	30.71	33.055	0.006	-999.9
AH04W	03/16/2000	140000	36601.58333	44.985945	149.966979	-3.03	63	0	11.3	20.7	7.4	0.48	0.37	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	0.47	418.5	5.46	412.87	5.4	410.97	5.12	416.56	5.17	412.77	5.14	410.97	416.56	412.77	1010.2	375.66	0.05	370.61	0.06	372.24	0.06	40.36	40.9	40.53	33.067	0.017	-999.9
AH04W	03/16/2000	141000	36601.59028	44.939569	149.921844	-3	65	0	10.6	19.7	7.3	0.43	0.34	0.02	407.92	1.64	402.36	1.64	400.62	1.6	406.13	1.6	402.37	1.61	0.42	407.66	1.67	402.11	1.67	400.54	1.62	406.06	1.62	402.3	1.63	400.58	406.1	402.33	1010	375.63	0.05	370.52	0.07	372.15	0.08	30.06	30.47	30.18	33.04	0.004	-999.9
AH04W	03/16/2000	142000	36601.59722	44.893498	149.879197	-3	68	0	9.1	20.4	7.1	0.48	0.37	0.02	406.86	0.68	401.26	0.67	399.32	0.61	404.87	0.62	401.07	0.62	0.47	406.51	0.66	400.92	0.65	399.18	0.57	404.73	0.58	400.92	0.57	399.25	404.8	400.99	1009.9	375.65	0.05	370.49	0.07	372.12	0.07	28.76	29.15	28.87	33.046	0.005	-999.9
AH04W	03/16/2000	143000	36601.60417	44.847274	149.831668	-2.97	70	0	9.1	20.6	6.6	0.41	0.32	0.08	408.61	1.18	402.9	1.19	401.3	0.63	406.98	0.63	403.06	0.63	0.4	408.26	1.16	402.56	1.17	401.16	0.6	406.83	0.6	402.91	0.6	401.23	406.9	402.99	1009.6	375.64	0.05	370.4	0.06	372.02	0.06	30.83	31.26	30.97	33.031	0.019	-999.9
AH04W	03/16/2000	144000	36601.61111	44.801592	149.783752	-2.87	72	0	9.3	20.5	6.2	0.64	0.54	0.01	416.45	3.69	410.49	3.61	408.66	3.42	414.59	3.49	410.44	3.43	0.63	416.03	3.88	410.06	3.81	408.41	3.62	414.33	3.69	410.19	3.63	408.53	414.46	410.32	1009.4	375.63	0.06	370.26	0.08	371.87	0.08	38.27	38.83	38.45	33.057	0.016	-999.9
AH04W	03/16/2000	145000	36601.61806	44.755804	149.736188	-2.72	71	0	9.3	20.5	5.5	0.65	0.55	0.02	412	2.39	405.97	2.4	404.12	2.49	410.11	2.48	405.89	2.5	0.64	411.91	2.39	405.88	2.4	404.21	2.48	410.2	2.47	405.98	2.5	404.17	410.15	405.93	1009.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.06	34.54	34.21	33.049	0.007	-999.9
AH04W	03/16/2000	150000	36601.625	44.710089	149.688964	-2.55	66	0.01	10.5	20.3	6.8	0.64	0.54	0.02	410.23	1.11	403.99	1	402.2	1.02	408.39	1.13	403.95	1.02	0.63	409.97	1.04	403.74	0.93	402.13	0.95	408.32	1.05	403.89	0.95	402.17	408.35	403.92	1008.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.21	32.77	32.35	33.047	0.007	-999.9
AH04W	03/16/2000	151000	36601.63194	44.664751	149.642164	-2.33	63	0	10.4	20.1	7.9	0.58	0.47	0.02	411.97	0.87	405.47	0.88	403.44	0.95	409.89	0.96	405.19	0.95	0.57	411.64	0.83	405.15	0.84	403.3	0.9	409.74	0.9	405.06	0.91	403.37	409.81	405.13	1007.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.56	34.25	33.71	33.056	0.007	-999.9
AH04W	03/16/2000	152000	36601.63889	44.619532	149.59632	-2.22	63	0.01	11.1	20.2	8.3	0.59	0.5	0.03	410.4	0.74	403.81	0.77	402.08	0.84	408.63	0.82	403.83	0.85	0.58	410.12	0.73	403.53	0.76	401.96	0.82	408.51	0.8	403.72	0.82	402.02	408.57	403.77	1007.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.36	33.03	32.5	33.045	0.005	-999.9
AH04W	03/16/2000	153000	36601.64583	44.573794	149.550789	-2.11	63	0.01	11.1	20.1	9.4	0.64	0.52	0.04	410.54	0.36	403.86	0.36	401.78	0.49	408.41	0.5	403.53	0.49	0.63	410.25	0.35	403.58	0.34	401.68	0.46	408.3	0.47	403.43	0.46	401.73	408.36	403.48	1007.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.22	32.84	32.37	33.051	0.01	-999.9
AH04W	03/16/2000	154000	36601.65278	44.527355	149.506253	-2	62	0.01	11.3	20.5	9.5	0.54	0.44	0.08	411.12	1.24	404.41	1.2	402.69	1.22	409.36	1.27	404.45	1.22	0.53	410.85	1.2	404.15	1.15	402.61	1.18	409.27	1.23	404.36	1.18	402.65	409.32	404.41	1007.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.29	33.82	33.45	33.046	0.016	-999.9
AH04W	03/16/2000	155000	36601.65972	44.480712	149.461533	-1.93	61	0.01	11.2	20.3	9.7	0.68	0.59	0.01	415.53	0.84	408.56	0.8	406.75	0.71	413.67	0.73	408.52	0.71	0.68	415.24	0.8	408.28	0.77	406.52	0.64	413.43	0.66	408.29	0.64	406.63	413.55	408.41	1006.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	37.42	38.08	37.6	33.06	0.008	-999.9
AH04W	03/16/2000	160000	36601.66667	44.434081	149.416852	-1.89	61	0.01	11.1	20.4	10	0.66	0.55	0.02	415.41	1.45	408.31	1.48	406.32	1.49	413.37	1.47	408.09	1.5	0.65	415.16	1.44	408.07	1.47	406.22	1.44	413.26	1.42	407.99	1.45	406.27	413.31	408.04	1006.6	375.45	0.07	369.06	0.06	370.66	0.06	37.21	37.86	37.38	33.067	0.006	-999.9
AH04W	03/16/2000	161000	36601.67361	44.387371	149.372003	-1.8	61	0.01	11.1	20.5	10.8	0.64	0.53	0.03	415.36	1.02	408.04	1.03	406.05	0.95	413.32	0.93	407.82	0.95	0.63	415.13	0.97	407.81	0.98	406.01	0.9	413.28	0.89	407.78	0.9	406.03	413.3	407.8	1006	375.59	0.18	368.99	0.16	370.59	0.16	37.04	37.71	37.21	33.066	0.007	-999.9
AH04W	03/16/2000	162000	36601.68056	44.340496	149.326515	-1.8	62	0.01	10.2	20.6	11.2	0.61	0.51	0.01	413.66	0.95	406.11	0.86	404.25	0.85	411.74	0.94	406.01	0.85	0.6	413.42	0.96	405.88	0.87	404.2	0.84	411.69	0.92	405.96	0.84	404.23	411.72	405.98	1005.4	375.44	0.07	368.61	0.08	370.21	0.08	35.62	36.28	35.77	33.066	0.004	-999.9
AH04W	03/16/2000	163000	36601.6875	44.29411	149.280768	-1.8	62	0.01	10.1	20.4	11.5	0.65	0.55	0.02	415.72	0.28	407.9	0.25	406.14	0.36	413.91	0.37	407.9	0.36	0.64	415.47	0.25	407.66	0.22	406.06	0.35	413.83	0.36	407.83	0.35	406.1	413.87	407.86	1004.8	375.5	0.04	368.45	0.07	370.05	0.07	37.65	38.37	37.81	33.066	0.004	-999.9
AH04W	03/16/2000	164000	36601.69444	44.248	149.235539	-1.8	62	0.01	10.2	20.2	12.1	0.65	0.55	0.02	415.82	0.29	407.84	0.3	406.02	0.34	413.96	0.33	407.79	0.34	0.64	415.61	0.25	407.63	0.27	405.98	0.33	413.92	0.33	407.75	0.33	406	413.94	407.77	1004.4	375.52	0.08	368.33	0.1	369.92	0.1	37.67	38.42	37.85	33.068	0.007	-999.9
AH04W	03/16/2000	165000	36601.70139	44.201967	149.19002	-1.8	62	0.01	10.1	20.5	12.6	0.78	0.69	0.07	417	2.22	409.01	2.21	407.26	2.93	415.2	2.96	409.03	2.94	0.78	416.76	2.14	408.78	2.13	407.09	2.82	415.03	2.84	408.86	2.83	407.18	415.12	408.94	1004.5	375.54	0.06	368.36	0.07	369.96	0.07	38.82	39.58	38.98	33.065	0.018	-999.9
AH04W	03/16/2000	170000	36601.70833	44.155868	149.144987	-1.74	63	0.01	10.4	20	13.3	0.76	0.67	0.07	420.85	2.74	412.53	2.64	410.99	2.81	419.28	2.93	412.78	2.82	0.76	420.6	2.82	412.27	2.71	410.75	2.89	419.03	3.02	412.53	2.9	410.87	419.15	412.65	1003.8	375.52	0.05	368.1	0.11	369.7	0.11	42.77	43.63	42.95	33.069	0.022	-999.9
AH04W	03/16/2000	171000	36601.71528	44.10993	149.102394	-1.7	63	0.01	11.5	19.9	13.9	1.16	1.1	0.13	413.41	2.04	404.94	1.96	403.8	2	412.24	2.08	405.54	2.01	1.15	413.34	2.08	404.87	2	403.89	2.04	412.33	2.12	405.63	2.05	403.85	412.29	405.59	1003.3	375.46	0.07	367.78	0.11	369.36	0.12	36.07	36.83	36.23	33.103	0.032	B-1
AH04W	03/16/2000	172000	36601.72222	44.064347	149.059804	-1.62	62	0	11	19.8	14.2	1.44	1.35	0.04	419.58	1.73	410.77	1.63	409.15	1.86	417.9	1.96	410.9	1.87	1.43	419.45	1.74	410.65	1.65	409.18	1.88	417.93	1.97	410.93	1.88	409.16	417.92	410.92	1002.9	375.49	0.07	367.63	0.07	369.2	0.07	41.53	42.43	41.72	33.171	0.015	B-1
AH04W	03/16/2000	173000	36601.72917	44.018737	149.017249	-1.6	62	0	10.6	19.8	14.3	1.41	1.31	0.06	421.04	0.44	412.02	0.47	410.13	0.6	419.09	0.64	411.89	0.6	1.41	420.89	0.42	411.88	0.45	410.15	0.62	419.12	0.66	411.91	0.62	410.14	419.1	411.9	1002.4	375.59	0.15	367.56	0.12	369.14	0.12	42.58	43.51	42.76	33.173	0.019	-999.9
AH04W	03/16/2000	174000	36601.73611	43.973314	148.974376	-1.6	62	0.01	10.4	19.7	14.5	1.44	1.31	0.08	420.06	1.3	410.89	1.3	408.57	1.69	417.67	1.71	410.32	1.7	1.43	419.99	1.2	410.81	1.2	408.64	1.6	417.75	1.61	410.4	1.6	408.6	417.71	410.36	1002	375.41	0.09	367.22	0.1	368.8	0.1	41.38	42.3	41.56	33.18	0.009	-999.9
AH04W	03/16/2000	175000	36601.74306	43.928374	148.931027	-1.6	62	0.01	10.3	19.8	14.8	1.26	1.15	0.02	409.14	1.72	400.03	1.76	398.11	1.59	407.15	1.55	399.82	1.6	1.25	409.18	1.82	400.08	1.85	398.29	1.67	407.34	1.63	400	1.68	398.2	407.25	399.91	1001.5	375.48	0.06	367.14	0.14	368.72	0.14	31.06	31.77	31.19	33.134	0.01	-999.9
AH04W	03/16/2000	180000	36601.75	43.88267	148.887418	-1.6	63	0.01	10.2	19.8	15.5	1.29	1.19	0.05	414.37	4.06	404.97	3.92	403.07	4.14	412.41	4.28	404.8	4.16	1.29	414.3	4.05	404.9	3.91	403.15	4.15	412.49	4.29	404.88	4.16	403.11	412.45	404.84	1001.1	375.47	0.04	366.97	0.06	368.54	0.05	36.14	36.98	36.3	33.146	0.017	-999.9
AH04W	03/16/2000	181000	36601.75694	43.837376	148.844494	-1.6	64	0	10.3	19.9	15.6	1.26	1.13	0.03	418.49	1.13	408.86	1.13	406.6	1.28	416.16	1.28	408.35	1.28	1.25	418.39	1.18	408.77	1.18	406.69	1.32	416.24	1.32	408.43	1.32	406.65	416.2	408.39	1000.7	375.48	0.07	366.86	0.08	368.43	0.08	39.79	40.72	39.96	33.143	0.016	-999.9
AH04W	03/16/2000	182000	36601.76389	43.791821	148.800446	-1.53	64	0	10.6	20	15.9	1.23	1.11	0.02	416.65	1.66	406.94	1.61	404.82	1.72	414.47	1.77	406.56	1.73	1.22	416.65	1.65	406.94	1.6	405.01	1.7	414.66	1.75	406.75	1.71	404.91	414.57	406.65	1000.4	375.52	0.09	366.78	0.09	368.35	0.09	38.13	39.05	38.3	33.13	0.007	-999.9
AH04W	03/16/2000	183000	36601.77083	43.746926	148.756478	-1.5	65	0.01	10	19.8	15.9	1.09	0.96	0.03	416.16	0.59	406.47	0.58	404.11	0.43	413.73	0.45	405.85	0.43	1.08	416.1	0.58	406.41	0.57	404.27	0.4	413.89	0.42	406	0.4	404.19	413.81	405.93	1000.4	375.52	0.07	366.79	0.09	368.37	0.09	37.4	38.29	37.56	33.105	0.021	-999.9
AH04W	03/16/2000	184000	36601.77778	43.702272	148.711451	-1.5	65	0	9.8	19.9	16.1	1.04	0.93	0.02	413.98	3.38	404.26	3.32	402.26	3.17	411.9	3.23	403.99	3.19	1.03	413.82	3.4	404.11	3.34	402.29	3.21	411.94	3.27	404.03	3.22	402.28	411.92	404.01	1000.2	375.59	0.11	366.8	0.11	368.38	0.11	35.48	36.33	35.63	33.07	0.019	-999.9
AH04W	03/16/2000	185000	36601.78472	43.657665	148.667023	-1.4	65	0	9.8	19.8	16.1	1.07	0.96	0.01	404.28	0.47	394.61	0.46	392.66	0.56	402.27	0.58	394.35	0.57	1.06	404.3	0.42	394.63	0.41	392.85	0.52	402.46	0.55	394.54	0.53	392.76	402.36	394.45	999.7	375.52	0.21	366.56	0.23	368.13	0.23	26.2	26.84	26.32	33.049	0.004	-999.9
AH04W	03/16/2000	190000	36601.79167	43.613492	148.622368	-1.41	66	0	10.1	19.7	16.8	1.08	0.97	0.02	404.49	0.41	394.67	0.38	392.69	0.47	402.44	0.52	394.38	0.48	1.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	392.69	402.44	394.38	999.4	375.56	0.07	366.46	0.08	368.03	0.08	26.23	26.88	26.35	33.049	0.006	-999.9
AH04W	03/16/2000	191000	36601.79861	43.569442	148.577772	-1.53	67	0	10	19.8	16.9	1.08	0.96	0.02	404.23	0.57	394.27	0.61	392.25	0.52	402.14	0.49	393.93	0.52	1.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	392.25	402.14	393.93	999	375.62	0.13	366.38	0.14	367.95	0.14	25.87	26.52	25.98	33.048	0.006	-999.9
AH04W	03/16/2000	192000	36601.80556	43.525099	148.532555	-1.66	69	0	10.1	19.8	17.5	1.07	0.96	0.01	403.59	0.25	393.5	0.23	391.48	0.28	401.5	0.3	393.16	0.29	1.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	391.48	401.5	393.16	998.6	375.75	0.26	366.38	0.22	367.95	0.22	25.1	25.75	25.21	33.046	0.002	-999.9
AH04W	03/16/2000	193000	36601.8125	43.480583	148.487563	-1.8	71	0	10.4	20	18.4	1.05	0.94	0.01	403.49	0.6	393.25	0.63	391.33	0.61	401.5	0.59	393.01	0.62	1.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	391.33	401.5	393.01	998.2	376.35	0.69	366.82	0.71	368.39	0.71	24.94	25.75	25.05	33.044	0.002	-999.9
AH04W	03/16/2000	194000	36601.81944	43.436126	148.441808	-1.93	74	0	10.2	19.8	18.3	1.01	0.9	0.03	405.39	3.42	394.93	3.25	392.89	3.27	403.28	3.44	394.58	3.29	1.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	392.89	403.28	394.58	997.8	376.19	0.43	366.5	0.38	368.07	0.38	26.49	27.52	26.61	33.06	0.008	-999.9
AH04W	03/16/2000	195000	36601.82639	43.392218	148.396288	-2.05	76	0	10.1	19.9	18.6	0.94	0.82	0.06	413.95	0.58	403.06	0.55	400.92	0.5	411.74	0.52	402.65	0.51	0.94	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	400.92	411.74	402.65	997.2	377.66	1.11	367.74	1.07	369.32	1.08	34.51	35.98	34.67	33.07	0.01	-999.9
AH04W	03/16/2000	200000	36601.83333	43.348469	148.351227	-2.18	79	0	10	19.6	18.4	0.83	0.74	0.03	421.05	2.9	409.83	2.79	408.23	2.82	419.39	2.92	409.99	2.83	0.83	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	408.23	419.39	409.99	996.9	378.12	0.98	368.06	0.95	369.65	0.95	41.81	43.62	42	33.068	0.01	-999.9
AH04W	03/16/2000	201000	36601.84028	43.304269	148.306894	-2.33	81	0.01	10.5	19.5	19.4	0.96	0.86	0.01	412.71	2.28	401.57	2.26	399.75	2.41	410.82	2.44	401.46	2.42	0.95	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	399.75	410.82	401.46	996.6	380.41	2	370.16	1.93	371.75	1.94	33.32	35.05	33.46	33.059	0.005	-999.9
AH04W	03/16/2000	202000	36601.84722	43.260354	148.262875	-2.4	83	0.01	10.1	19.9	19.4	0.98	0.88	0.01	412.37	0.5	401.08	0.55	399.22	0.58	410.44	0.54	400.93	0.59	0.98	411.67	0.3	400.37	0.35	398.62	0.38	409.85	0.35	400.33	0.39	398.92	410.15	400.63	996.2	379.89	1.48	369.5	1.42	371.08	1.43	32.48	34.37	32.62	33.06	0.002	-999.9
AH04W	03/16/2000	203000	36601.85417	43.215386	148.218404	-2.41	85	0.01	11.1	19.9	20.7	0.98	0.87	0.02	411.43	1.09	399.98	1.02	398.01	1	409.39	1.06	399.72	1	0.97	411.29	1.21	399.85	1.14	397.97	1.08	409.34	1.15	399.68	1.09	397.99	409.37	399.7	995.7	381.17	1.62	370.58	1.57	372.17	1.57	31.54	33.59	31.68	33.061	0.002	-999.9
AH04W	03/16/2000	204000	36601.86111	43.170707	148.174712	-2.42	86	0.01	10.7	19.6	19.9	0.9	0.79	0.03	416.64	3.78	404.93	3.63	403.01	3.78	414.65	3.93	404.74	3.79	0.89	416.53	3.73	404.82	3.58	402.97	3.75	414.6	3.9	404.7	3.76	402.99	414.63	404.72	995.4	382.2	1.91	371.47	1.85	373.06	1.85	36.53	38.84	36.69	33.074	0.009	-999.9
AH04W	03/16/2000	205000	36601.86806	43.126787	148.130604	-2.49	87	0.01	12	19.6	21.4	0.9	0.8	0.03	421.61	0.97	409.64	0.96	407.73	1.06	419.63	1.08	409.48	1.06	0.9	421.59	0.91	409.61	0.9	407.85	1.02	419.76	1.04	409.6	1.02	407.79	419.7	409.54	995.1	382.16	2.14	371.32	2.1	372.91	2.11	41.32	43.91	41.5	33.08	0.007	-999.9
AH04W	03/16/2000	210000	36601.875	43.082616	148.086116	-2.48	87	0.01	11.2	19.8	20.8	0.92	0.82	0.01	421.19	0.73	409.1	0.7	407.1	0.8	419.11	0.83	408.84	0.8	0.92	421.18	0.71	409.09	0.67	407.21	0.76	419.22	0.8	408.95	0.77	407.15	419.16	408.9	994.8	382.04	2.16	371.09	2.11	372.68	2.12	40.67	43.36	40.85	33.083	0.003	B-2
AH04W	03/16/2000	211000	36601.88194	43.038403	148.041946	-2.45	88	0.01	11.9	19.6	21.4	0.87	0.76	0.01	422.08	0.8	409.81	0.74	407.8	0.77	419.99	0.83	409.54	0.77	0.86	422.1	0.84	409.83	0.78	407.94	0.82	420.14	0.89	409.69	0.82	407.87	420.06	409.62	994.4	381.45	1.45	370.38	1.41	371.96	1.42	41.38	44.26	41.56	33.079	0.005	B-2
AH04W	03/16/2000	212000	36601.88889	42.993981	147.997231	-2.44	88	0.01	10.7	19.9	20.5	0.92	0.83	0.04	422.35	0.93	409.93	0.93	408.15	1.22	420.5	1.22	409.9	1.23	0.92	422.43	0.93	410.01	0.94	408.34	1.24	420.69	1.24	410.09	1.25	408.25	420.6	410	994.1	382.62	2.52	371.39	2.46	372.98	2.47	41.75	44.79	41.93	33.081	0.012	-999.9
AH04W	03/16/2000	213000	36601.89583	42.949746	147.952711	-2.34	89	0.01	11.4	19.9	21.2	0.99	0.89	0.03	421.02	2.05	408.48	2.02	406.6	2.33	419.06	2.36	408.34	2.34	0.98	421.01	2.05	408.47	2.03	406.73	2.36	419.2	2.4	408.47	2.38	406.66	419.13	408.4	993.7	382.22	2.62	370.85	2.56	372.44	2.57	40.15	43.32	40.32	33.086	0.009	-999.9
AH04W	03/16/2000	214000	36601.90278	42.905133	147.907965	-2.33	89	0.02	12.3	19.9	22.2	0.86	0.75	0.02	428.23	4.22	415.34	4.06	413.3	4.37	426.12	4.54	415.07	4.39	0.86	428.01	4.33	415.12	4.17	413.1	4.43	425.91	4.61	414.87	4.45	413.2	426.02	414.97	993.3	382.43	2.85	370.93	2.76	372.51	2.78	46.68	50.2	46.88	33.103	0.01	-999.9
AH04W	03/16/2000	215000	36601.90972	42.860925	147.864101	-2.36	89	0.02	12.8	19.6	22.7	0.86	0.76	0.01	428.85	0.96	415.81	0.95	413.94	1.11	426.91	1.13	415.71	1.11	0.86	428.76	0.95	415.72	0.94	413.96	1.03	426.93	1.05	415.74	1.04	413.95	426.92	415.72	993	381.71	2.39	370.11	2.31	371.7	2.32	47.42	51.1	47.62	33.091	0.003	-999.9
AH04W	03/16/2000	220000	36601.91667	42.816701	147.819847	-2.4	89	0.02	13.1	19.9	23.2	0.86	0.76	0.02	430.58	0.66	417.38	0.6	415.45	0.72	428.57	0.77	417.23	0.72	0.86	430.39	0.65	417.2	0.59	415.35	0.72	428.47	0.77	417.13	0.72	415.4	428.52	417.18	992.8	381.39	1.85	369.72	1.79	371.3	1.8	48.87	52.69	49.07	33.094	0.007	-999.9
AH04W	03/16/2000	221000	36601.92361	42.773108	147.77662	-2.36	90	0.03	13.2	19.3	23	0.9	0.8	0.05	430.82	1.76	417.47	1.73	415.65	1.91	428.93	1.95	417.43	1.92	0.89	430.66	1.67	417.31	1.64	415.64	1.84	428.92	1.89	417.41	1.85	415.64	428.93	417.42	992.4	381.33	1.96	369.53	1.9	371.11	1.91	49.1	53.1	49.3	33.092	0.009	-999.9
AH04W	03/16/2000	222000	36601.93056	42.729481	147.732605	-2.35	90	0.03	13.9	19.3	23.8	0.87	0.76	0.05	427.12	2.73	413.73	2.61	411.59	2.77	424.89	2.9	413.35	2.78	0.87	426.78	2.69	413.41	2.56	411.33	2.64	424.62	2.76	413.09	2.65	411.46	424.76	413.22	992.1	387.09	8.18	374.97	7.9	376.57	7.94	44.91	48.93	45.09	33.1	0.004	-999.9
AH04W	03/16/2000	223000	36601.9375	42.685208	147.691189	-2.38	90	0.04	14.2	19.7	24.3	0.86	0.77	0.04	432.93	1.59	419.23	1.49	417.53	1.46	431.16	1.56	419.32	1.46	0.86	432.53	1.6	418.84	1.49	417.22	1.55	430.84	1.66	419.01	1.56	417.38	431	419.16	991.8	384.64	6.38	372.48	6.15	374.07	6.18	50.82	55.16	51.02	33.098	0.004	-999.9
AH04W	03/16/2000	224000	36601.94444	42.640556	147.648189	-2.25	90	0.04	12.8	19.4	22.8	0.93	0.82	0.01	431.32	1.21	417.53	1.19	415.49	1.24	429.19	1.26	417.26	1.25	0.92	430.95	1.24	417.17	1.23	415.27	1.27	428.97	1.29	417.04	1.27	415.38	429.08	417.15	991.5	386.93	9.35	374.57	9.03	376.17	9.07	48.81	53.24	49	33.104	0.002	-999.9
AH04W	03/16/2000	225000	36601.95139	42.596808	147.605317	-2.24	91	0.04	13.7	19.7	23.9	0.92	0.81	0.01	432.2	0.2	418.31	0.2	416.29	0.24	430.09	0.24	418.07	0.24	0.91	431.69	0.17	417.83	0.17	415.95	0.22	429.74	0.22	417.73	0.22	416.12	429.92	417.9	991.3	403.63	16.36	390.68	15.84	392.35	15.91	49.54	54.07	49.74	33.104	0.004	-999.9
AH04W	03/16/2000	230000	36601.95833	42.552685	147.560984	-2.2	91	0.05	14.5	19.7	24.7	0.88	0.76	0.03	435.07	1.75	421	1.68	418.79	1.62	432.77	1.7	420.58	1.63	0.87	434.55	1.78	420.5	1.7	418.41	1.61	432.37	1.68	420.2	1.62	418.6	432.57	420.39	991	404.57	16.37	391.5	15.83	393.18	15.89	52.01	56.72	52.22	33.112	0.005	-999.9
AH04W	03/16/2000	231000	36601.96528	42.509091	147.516882	-2.1	91	0.05	14	19.5	23.9	0.79	0.68	0.01	435.75	0.39	421.62	0.38	419.65	0.4	433.69	0.41	421.44	0.4	0.79	435.23	0.33	421.12	0.33	419.11	0.32	433.14	0.33	420.91	0.33	419.38	433.42	421.18	990.9	429.7	24.54	415.79	23.73	417.57	23.83	52.78	57.56	53	33.096	0.007	-999.9
AH04W	03/16/2000	232000	36601.97222	42.464879	147.473623	-2.05	91	0.04	14.1	19.8	24.3	0.79	0.68	0.01	435.64	3.26	421.43	3.18	419.43	3.12	433.56	3.21	421.22	3.14	0.79	435.17	3.2	420.97	3.11	418.96	3.04	433.07	3.13	420.76	3.06	419.2	433.32	420.99	990.7	425.03	16.84	411.18	16.29	412.94	16.36	52.59	57.46	52.8	33.091	0.009	-999.9
AH04W	03/16/2000	233000	36601.97917	42.420528	147.43224	-2.02	91	0.04	14.3	19.1	24	0.78	0.68	0.01	430.45	0.28	416.33	0.25	414.48	0.27	428.52	0.31	416.26	0.27	0.78	429.99	0.26	415.88	0.22	414	0.25	428.02	0.28	415.77	0.25	414.24	428.27	416.01	990.5	426.48	17.56	412.52	17.13	414.28	17.2	47.62	52.4	47.81	33.075	0.003	-999.9
AH04W	03/16/2000	234000	36601.98611	42.376841	147.394404	-1.96	91	0.01	12.7	18.4	22.3	0.78	0.68	0.01	430.56	0.33	416.35	0.34	414.45	0.34	428.57	0.33	416.22	0.34	0.78	430.05	0.26	415.86	0.28	413.88	0.26	427.99	0.26	415.65	0.26	414.17	428.28	415.94	990.3	414.3	26.34	400.65	25.48	402.36	25.59	47.54	52.41	47.73	33.077	0.003	-999.9
AH04W	03/16/2000	235000	36601.99306	42.33378	147.358618	-1.75	91	0	13.8	18.3	23.1	0.78	0.68	0.01	432.06	0.7	417.74	0.68	415.79	0.69	430.03	0.71	417.57	0.7	0.78	431.46	0.63	417.15	0.61	415.18	0.61	429.4	0.63	416.95	0.61	415.48	429.71	417.26	990.2	408.28	24.33	394.75	23.52	396.44	23.62	48.84	53.83	49.04	33.078	0.002	-999.9
AH04W	03/17/2000	0	36602	42.291545	147.322543	-1.66	91	0	14.3	17.5	23.2	0.78	0.67	0.01	431.07	1.84	416.76	1.78	414.84	1.83	429.08	1.89	416.61	1.83	0.78	430.51	1.8	416.22	1.74	414.29	1.8	428.5	1.87	416.06	1.81	414.56	428.79	416.34	990.1	408.32	23.34	394.77	22.57	396.46	22.66	47.91	52.91	48.11	33.077	0.001	-999.9
AH04W	03/17/2000	1000	36602.00694	42.250061	147.286575	-1.56	91	0	15.2	18	24.1	0.75	0.65	0.02	431.38	1.64	417.04	1.59	415.12	1.59	429.39	1.64	416.9	1.6	0.75	430.73	1.6	416.41	1.55	414.46	1.53	428.7	1.58	416.23	1.54	414.79	429.04	416.57	990.1	406.92	23.71	393.4	22.92	395.08	23.01	48.13	53.15	48.33	33.073	0.004	-999.9
AH04W	03/17/2000	2000	36602.01389	42.208573	147.250439	-1.48	91	0	14	17.5	23	0.76	0.66	0.01	436.83	1.09	422.31	1.05	420.4	1	434.84	1.04	422.2	1.01	0.76	436.11	1.05	421.61	1	419.69	0.98	434.1	1.02	421.49	0.98	420.05	434.47	421.84	990.1	406.22	20.71	392.74	20.03	394.42	20.11	53.38	58.58	53.59	33.089	0.006	-999.9
AH04W	03/17/2000	3000	36602.02083	42.166907	147.215029	-1.39	91	0	15.3	18.1	24.3	0.75	0.65	0.01	438.66	2.18	424.11	2.12	422.21	2.14	436.68	2.2	424.02	2.15	0.76	437.87	2.12	423.35	2.06	421.39	2.07	435.83	2.13	423.19	2.08	421.8	436.26	423.61	990.2	399.51	22.44	386.27	21.68	387.92	21.77	55.12	60.36	55.35	33.097	0.005	-999.9
AH04W	03/17/2000	4000	36602.02778	42.125398	147.178541	-1.31	91	0	14.3	17.5	22.9	0.7	0.6	0.03	448.1	4.94	433.24	4.77	431.16	4.93	445.93	5.11	433.01	4.95	0.7	447.21	4.84	432.38	4.67	430.34	4.9	445.08	5.07	432.18	4.92	430.75	445.51	432.59	990.1	399.02	24.27	385.81	23.45	387.46	23.55	64.06	69.61	64.32	33.101	0.006	-999.9
AH04W	03/17/2000	5000	36602.03472	42.085224	147.143476	-1.21	91	0	14.1	17.2	22.2	0.54	0.42	0.07	443.36	10.2	428.68	9.84	426.21	9.53	440.79	9.88	428.04	9.57	0.54	442.84	10.14	428.18	9.78	425.87	9.45	440.43	9.79	427.69	9.49	426.04	440.61	427.87	990.1	389.03	18.12	376.16	17.51	377.78	17.59	59.34	64.71	59.6	33.023	0.04	B-3
AH04W	03/17/2000	10000	36602.04167	42.045009	147.107968	-0.96	92	0	12.7	17.4	20.9	0.79	0.8	0.39	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	0.79	431.89	4.22	417.55	4.05	417.87	4.92	432.23	5.13	419.66	4.94	417.87	432.23	419.66	990.1	382.44	5.81	369.74	5.63	371.32	5.66	51.16	56.32	51.38	32.95	0.014	B-3
AH04W	03/17/2000	11000	36602.04861	42.003457	147.072106	-0.82	92	0	13	18.2	21.6	1.93	1.88	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1.93	399.6	9.54	386.18	9.22	385.41	10.5	398.8	10.87	387.03	10.54	385.41	398.8	387.03	990.2	381.64	4.42	368.82	4.26	370.37	4.27	18.69	22.89	18.74	33.064	0.049	-999.9
AH04W	03/17/2000	12000	36602.05556	41.961423	147.035829	-0.74	91	0	12	17.7	20	2.39	2.39	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.38	392.87	0.43	379.64	0.42	379.75	0.91	392.98	0.97	381.34	0.91	379.75	392.98	381.34	990.4	381.69	3.35	368.84	3.22	370.38	3.23	13.02	17.06	13.04	33.123	0.039	-999.9
AH04W	03/17/2000	13000	36602.0625	41.920532	147.000161	-0.69	91	0	14.4	17.5	22.4	3.48	3.46	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	3.46	396.09	0.9	382.58	0.85	382.45	0.53	395.95	0.55	384.03	0.53	382.45	395.95	384.03	990.4	380.83	2.25	367.85	2.18	369.36	2.19	15.71	20.03	15.72	33.315	0.053	-999.9
AH04W	03/17/2000	14000	36602.06944	41.878784	146.965249	-0.6	91	0	11.6	17.5	19.6	3.78	3.58	0.46	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	3.77	395.22	3.99	381.78	3.91	378.56	4.41	391.86	4.56	380.12	4.42	378.56	391.86	380.12	990.6	382.57	4.71	369.59	4.56	371.11	4.58	11.81	15.93	11.8	33.41	0.053	-999.9
AH04W	03/17/2000	15000	36602.07639	41.838077	146.931546	-0.6	91	0	12	17.4	19.9	2.74	2.64	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	2.74	400.12	3.15	386.74	3.05	385.09	2.15	398.4	2.21	386.7	2.16	385.09	398.4	386.7	990.7	381.18	1.98	368.45	1.92	369.98	1.92	18.33	22.47	18.37	33.194	0.044	-999.9
AH04W	03/17/2000	20000	36602.08333	41.796146	146.896417	-0.6	91	0	13.9	18	22.2	3.9	3.99	0.61	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	3.89	392.05	2.11	378.78	2.1	380.45	2.46	393.81	2.5	382.01	2.48	380.45	393.81	382.01	990.9	380.32	2.33	367.42	2.27	368.92	2.28	13.68	17.87	13.67	33.323	0.103	-999.9
AH04W	03/17/2000	21000	36602.09028	41.753047	146.862048	-0.54	91	0.01	10.1	18.2	18	4.7	4.46	0.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	4.69	383.2	2.9	370.16	2.89	366.39	4.17	379.25	4.32	367.88	4.18	366.39	379.25	367.88	991.1	381.18	2.92	368.26	2.9	369.76	2.92	-0.39	3.31	-0.47	33.568	0.063	-999.9
AH04W	03/17/2000	22000	36602.09722	41.709654	146.825634	-0.73	91	0.01	10.6	18.7	18.5	3.62	3.62	0.59	381.69	11.43	368.98	11.15	369.87	10.22	382.62	10.46	371.39	10.27	3.61	383.77	10.85	370.99	10.57	371.04	9.17	383.82	9.39	372.57	9.22	370.46	383.22	371.98	991.3	383.91	3.11	371.12	3.03	372.65	3.04	3.67	7.27	3.62	33.287	0.073	-999.9
AH04W	03/17/2000	23000	36602.10417	41.668464	146.789695	-0.9	91	0.01	9.8	17.3	16.9	5.18	5.24	0.44	346.42	3.58	334.68	3.46	335.54	4.04	347.33	4.21	336.89	4.05	5.17	345.96	3.86	334.23	3.73	335.23	4.21	347.01	4.38	336.58	4.22	335.38	347.17	336.73	991.5	384.45	4.81	371.4	4.63	372.9	4.65	-31.42	-28.78	-31.64	33.528	0.054	-999.9
AH04W	03/17/2000	24000	36602.11111	41.626316	146.755038	-0.89	91	0.04	12.4	17.9	20.2	6.91	6.91	0.21	355.97	2.18	343.62	2.08	343.6	2.28	355.95	2.36	344.96	2.29	6.9	355.09	2.19	342.77	2.08	343.02	2.2	355.35	2.28	344.37	2.21	343.31	355.65	344.66	991.7	384.57	3.94	371.23	3.8	372.69	3.81	-23.5	-20.31	-23.72	33.847	0.089	-999.9
AH04W	03/17/2000	25000	36602.11806	41.584214	146.720648	-0.78	91	0.07	10	17.9	17.7	7.32	7.22	0.04	352.9	0.5	340.62	0.47	339.15	0.77	351.35	0.81	340.48	0.77	7.3	351.97	0.52	339.73	0.49	338.45	0.81	350.63	0.85	339.78	0.81	338.8	350.99	340.13	991.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-28.02	-24.97	-28.26	33.946	0.011	-999.9
AH04W	03/17/2000	30000	36602.125	41.540994	146.686871	-0.61	91	0.04	7.5	18.2	15.3	6.95	6.76	0.25	357.35	3.12	345.06	3.1	342.23	3	354.38	3.03	343.58	3.02	6.94	356.22	3.06	343.97	3.04	341.3	2.97	353.41	2.99	342.65	2.98	341.76	353.89	343.11	992	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-25.07	-22.08	-25.29	33.906	0.039	-999.9
AH04W	03/17/2000	31000	36602.13194	41.498234	146.650573	-0.6	91	0.06	6.7	18.2	14.7	6.6	6.56	0.32	364.83	2.06	352.48	2.02	351.88	2.14	364.2	2.21	353.28	2.15	6.58	363.76	1.93	351.45	1.9	351.09	2.14	363.38	2.22	352.48	2.15	351.49	363.79	352.88	992.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-15.35	-12.18	-15.53	33.798	0.026	-999.9
AH04W	03/17/2000	32000	36602.13889	41.455333	146.613412	-0.7	91	0.01	8.1	18.7	15.9	7.45	7.37	0.03	352.44	1.77	340.43	1.71	339.26	2.11	351.21	2.2	340.59	2.12	7.43	351.49	1.94	339.51	1.87	338.53	2.29	350.46	2.38	339.86	2.3	338.9	350.84	340.22	992.7	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-27.95	-25.14	-28.2	33.958	0.021	-999.9
AH04W	03/17/2000	33000	36602.14583	41.410577	146.57443	-0.73	91	0.01	8.8	19.8	17.1	7.53	7.43	0.02	351.95	0.26	340.09	0.23	338.63	0.35	350.42	0.38	339.96	0.35	7.52	350.89	0.25	339.06	0.22	337.79	0.31	349.55	0.35	339.11	0.32	338.21	349.99	339.54	993.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-28.64	-25.99	-28.89	33.973	0.006	-999.9
AH04W	03/17/2000	34000	36602.15278	41.365448	146.534204	-0.73	91	0	5.8	19.1	13.8	7.65	7.57	0.08	350.75	0.65	338.98	0.66	337.71	0.84	349.42	0.85	339.04	0.84	7.64	349.68	0.67	337.95	0.67	336.86	0.86	348.54	0.87	338.18	0.86	337.29	348.98	338.61	993.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-29.57	-27	-29.83	33.99	0.015	-999.9
AH04W	03/17/2000	35000	36602.15972	41.322963	146.493143	-0.6	91	0	5.1	18.9	13.2	7.64	7.53	0.05	350.69	0.69	339.01	0.72	337.34	0.89	348.94	0.87	338.66	0.9	7.63	349.53	0.64	337.89	0.68	336.39	0.85	347.96	0.83	337.71	0.86	336.87	348.45	338.19	993.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-30	-27.54	-30.26	33.996	0.013	-999.9
AH04W	03/17/2000	40000	36602.16667	41.280068	146.452117	-0.5	92	0	5.2	19.2	13.6	7.66	7.56	0.02	350.9	0.4	339.35	0.36	337.91	0.48	349.39	0.53	339.23	0.49	7.64	349.73	0.4	338.22	0.36	336.99	0.47	348.44	0.52	338.31	0.47	337.45	348.91	338.77	994	381.09	1.96	368.57	1.9	370.01	1.91	-29.43	-27.08	-29.69	33.994	0.007	-999.9
AH04W	03/17/2000	41000	36602.17361	41.237494	146.411483	-0.41	92	0.01	4.1	19	12.7	7.65	7.55	0.01	350.51	0.14	339.11	0.16	337.62	0.21	348.96	0.2	338.95	0.21	7.64	349.36	0.09	337.99	0.11	336.67	0.17	347.97	0.15	337.98	0.17	337.14	348.46	338.47	994.4	382.16	2.15	369.75	2.07	371.2	2.08	-29.75	-27.54	-30	33.995	0.002	-999.9
AH04W	03/17/2000	42000	36602.18056	41.194474	146.369284	-0.41	91	0.04	5.7	19	13.8	7.59	7.48	0.03	351.45	0.41	340.16	0.47	338.59	0.6	349.81	0.55	339.92	0.6	7.57	350.25	0.38	339	0.44	337.6	0.57	348.79	0.52	338.93	0.57	338.1	349.3	339.43	994.8	383.03	2.66	370.74	2.59	372.2	2.6	-28.8	-26.7	-29.05	33.985	0.008	-999.9
AH04W	03/17/2000	43000	36602.1875	41.152571	146.327159	-0.4	91	0.04	5.6	19.1	13.9	7.63	7.52	0.04	350.67	0.49	339.53	0.47	338.02	0.67	349.08	0.73	339.34	0.67	7.62	349.43	0.47	338.33	0.44	337	0.68	348.03	0.76	338.32	0.69	337.51	348.56	338.83	995.2	381.79	2.41	369.69	2.33	371.14	2.34	-29.4	-27.45	-29.66	33.988	0.008	-999.9
AH04W	03/17/2000	44000	36602.19444	41.112538	146.283795	-0.31	91	0.01	3.8	18.2	12.1	6.77	6.42	1.02	348.72	3.7	337.9	3.35	332.67	5.35	343.25	5.79	333.99	5.36	6.77	347.64	3.55	336.85	3.21	331.7	5.31	342.25	5.74	333.02	5.31	332.18	342.75	333.5	995.4	380.84	2.82	369.1	2.73	370.57	2.75	-34.74	-33.26	-35	33.913	0.134	B-4
AH04W	03/17/2000	45000	36602.20139	41.072253	146.240602	-0.42	91	0	3.9	18.8	12.5	3.51	3.16	0.55	354.23	7.72	344.04	7.65	338.8	9.47	348.78	9.62	340.21	9.52	3.51	352.62	7.66	342.48	7.59	337.28	9.43	347.21	9.58	338.68	9.48	338.04	347.99	339.45	995.9	380.09	3.37	369.22	3.18	370.75	3.19	-28.89	-28.03	-29.06	33.335	0.161	B-4
AH04W	03/17/2000	50000	36602.20833	41.032188	146.195885	-0.5	91	0	3.8	19.1	12.4	2.2	2	0.25	360.42	5.55	350.47	5.3	347.41	4.65	357.25	4.88	348.88	4.67	2.19	359.25	5.49	349.32	5.25	346.33	4.56	356.13	4.77	347.79	4.57	346.87	356.69	348.34	996.4	378.94	1.49	368.51	1.47	370.06	1.47	-20.07	-19.33	-20.18	33.061	0.062	-999.9
AH04W	03/17/2000	51000	36602.21528	40.991096	146.150469	-0.6	90	0	2.9	19.5	12	2.34	2.36	0.43	366.2	8.23	356.29	8.01	356.62	8.84	366.54	9.09	358.12	8.87	2.33	364.41	8.14	354.55	7.93	355.06	8.79	364.94	9.04	356.55	8.82	355.84	365.74	357.34	997.1	377.54	1.3	367.32	1.27	368.87	1.28	-11.11	-10.29	-11.19	33.016	0.048	-999.9
AH04W	03/17/2000	52000	36602.22222	40.950371	146.105095	-0.65	90	0	4	19	12.4	2.36	2.16	0.44	395.29	10.82	384.86	10.68	381.39	12.04	391.69	12.24	383	12.1	2.36	393.24	10.81	382.86	10.67	379.46	12.07	389.72	12.28	381.07	12.13	380.42	390.7	382.03	997.8	378.25	2.07	368.3	2.11	369.85	2.13	13.46	14.67	13.49	33.157	0.092	-999.9
AH04W	03/17/2000	53000	36602.22917	40.910838	146.061628	-0.76	90	0	4.3	17.5	12	2.2	2.16	0.15	402.19	2.68	391.84	2.6	391.21	2.55	401.53	2.62	392.86	2.56	2.19	400.63	2.74	390.32	2.66	389.84	2.6	400.13	2.68	391.49	2.62	390.52	400.83	392.17	998.4	378.77	1.83	369.03	1.79	370.59	1.8	23.55	24.79	23.62	33.078	0.025	-999.9
AH04W	03/17/2000	54000	36602.23611	40.875833	146.019509	-0.86	90	0	4.1	17.1	11.3	2.82	2.82	0.22	398.68	2.19	388.39	2.13	388.38	1.93	398.67	1.98	390.01	1.94	2.81	397.05	1.91	386.81	1.86	386.94	1.69	397.19	1.73	388.56	1.7	387.66	397.93	389.29	998.6	377.35	1.35	367.61	1.33	369.15	1.33	20.68	21.89	20.73	33.182	0.029	-999.9
AH04W	03/17/2000	55000	36602.24306	40.838294	145.975529	-0.81	90	0	3.5	19	11.7	3.45	3.3	0.35	384.44	4.32	374.57	4.23	372.05	2.61	381.83	2.67	373.6	2.62	3.44	382.68	4.12	372.85	4.03	370.57	2.83	380.31	2.91	372.11	2.85	371.31	381.07	372.85	999	376.25	0.41	366.62	0.38	368.14	0.38	4.32	5.02	4.28	33.324	0.067	-999.9
AH04W	03/17/2000	60000	36602.25	40.798754	145.931099	-0.86	90	0	3.1	18.2	11.3	1.28	1.02	0.35	424.09	12.55	413.85	12.39	409.13	15.42	419.21	15.69	410.89	15.49	1.28	421.54	12.79	411.36	12.62	406.72	15.75	416.75	16.04	408.47	15.83	407.93	417.98	409.68	999.6	376.05	0.17	367	0.26	368.58	0.27	40.93	41.93	41.1	33.197	0.133	-999.9
AH04W	03/17/2000	61000	36602.25694	40.760095	145.887682	-0.97	90	0	3.2	18.3	10.9	0.89	0.8	0.01	438.73	0.85	428.39	0.84	426.56	0.83	436.84	0.84	428.4	0.84	0.88	436.59	0.89	426.3	0.88	424.65	0.86	434.89	0.87	426.48	0.87	425.61	435.86	427.44	1000	376.01	0.19	367.16	0.19	368.74	0.19	58.45	59.85	58.7	33.093	0.002	-999.9
AH04W	03/17/2000	62000	36602.26389	40.722118	145.844909	-1.09	90	0	3.1	17.9	10.8	0.86	0.78	0.02	438.77	0.5	428.6	0.5	426.97	0.48	437.09	0.47	428.81	0.48	0.86	436.59	0.43	426.48	0.44	424.96	0.5	435.02	0.48	426.79	0.5	425.96	436.06	427.8	1000.4	375.99	0.11	367.29	0.14	368.87	0.15	58.67	60.07	58.93	33.086	0.005	-999.9
AH04W	03/17/2000	63000	36602.27083	40.684411	145.802402	-1.11	89	0	4.3	17.7	11.2	0.89	0.81	0.03	438.04	0.52	428.02	0.49	426.4	0.56	436.36	0.56	428.24	0.56	0.88	435.89	0.49	425.93	0.46	424.49	0.53	434.4	0.53	426.32	0.53	425.44	435.38	427.28	1000.7	376.02	0.25	367.43	0.23	369.02	0.23	58.01	59.36	58.26	33.099	0.005	-999.9
AH04W	03/17/2000	64000	36602.27778	40.646458	145.762363	-1.2	88	0	2.4	17.7	10.4	0.93	0.85	0.04	430.63	2.96	420.98	2.83	419.49	2.55	429.1	2.67	421.3	2.56	0.92	428.63	3	419.02	2.86	417.71	2.57	427.28	2.7	419.51	2.58	418.6	428.19	420.41	1001.2	376.27	0.42	367.85	0.44	369.43	0.44	51	52.17	51.23	33.086	0.012	-999.9
AH04W	03/17/2000	65000	36602.28472	40.606609	145.724648	-1.25	88	0	2.5	17.8	10.5	1.11	1.04	0.03	421.56	1.32	412.29	1.23	410.92	1.41	420.14	1.51	412.69	1.42	1.1	419.47	1.36	410.25	1.26	409.04	1.44	418.22	1.54	410.81	1.45	409.98	419.18	411.75	1001.7	376.02	0.24	367.77	0.21	369.35	0.21	42.21	43.16	42.4	33.085	0.009	-999.9
AH04W	03/17/2000	70000	36602.29167	40.56636	145.686366	-1.32	88	0	3.4	17.8	10.8	1.11	1.02	0.01	420.35	0.52	411.29	0.54	409.61	0.63	418.62	0.61	411.37	0.63	1.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	409.61	418.62	411.37	1002.2	375.81	0.12	367.72	0.11	369.31	0.11	41.89	42.81	42.06	33.089	0.003	-999.9
AH04W	03/17/2000	71000	36602.29861	40.523999	145.650177	-1.47	88	0	3.4	18.4	10.6	1.14	1.06	0.02	420.56	1.22	411.68	1.18	410.18	1.29	419.01	1.33	411.95	1.3	1.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	410.18	419.01	411.95	1002.6	375.77	0.09	367.85	0.11	369.43	0.11	42.33	43.24	42.52	33.089	0.003	-999.9
AH04W	03/17/2000	72000	36602.30556	40.482601	145.611968	-1.65	88	0	3.5	18	10.4	1.13	1.04	0.04	420	0.41	411.29	0.41	409.51	0.5	418.17	0.52	411.28	0.51	1.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	409.51	418.17	411.28	1003	375.64	0.06	367.87	0.11	369.46	0.11	41.64	42.53	41.82	33.093	0.003	-999.9
AH04W	03/17/2000	73000	36602.3125	40.442678	145.575614	-1.54	88	0.01	2.2	17.1	10	0.98	0.88	0.02	419.2	0.46	410.71	0.46	408.9	0.58	417.33	0.58	410.66	0.59	0.97	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	408.9	417.33	410.66	1003.5	375.74	0.08	368.15	0.1	369.74	0.1	40.75	41.59	40.92	33.063	0.008	-999.9
AH04W	03/17/2000	74000	36602.31944	40.40213	145.540132	-1.5	87	0.01	2.8	17.8	9.8	1.03	1	0.18	424.1	2.55	415.64	2.53	414.99	3.59	423.42	3.65	416.78	3.61	1.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	414.99	423.42	416.78	1003.8	375.72	0.07	368.23	0.1	369.82	0.1	46.76	47.7	46.96	33.059	0.007	-999.9
AH04W	03/17/2000	75000	36602.32639	40.360709	145.50391	-1.5	87	0	3.5	17.8	10.2	1.78	1.73	0.08	419.84	3.09	411.49	3.03	410.51	4.41	418.83	4.52	412.27	4.43	1.77	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	410.51	418.83	412.27	1004.2	375.77	0.07	368.31	0.13	369.88	0.13	42.2	43.06	42.39	33.144	0.042	-999.9
AH04W	03/17/2000	80000	36602.33333	40.319898	145.468908	-1.47	87	0	3.7	17.5	9.8	1.81	1.75	0.05	419.48	0.79	411.22	0.74	410.13	0.86	418.35	0.92	411.89	0.87	1.8	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	410.13	418.35	411.89	1004.4	375.73	0.05	368.35	0.1	369.92	0.1	41.78	42.62	41.97	33.146	0.004	-999.9
AH04W	03/17/2000	81000	36602.34028	40.278716	145.433586	-1.41	87	0	1.7	17.9	9.8	2.09	2.08	0.21	413.17	2.22	405.18	2.17	404.99	1.84	412.98	1.88	406.72	1.86	2.08	410.8	2.14	402.85	2.09	402.84	1.76	410.78	1.79	404.56	1.77	403.92	411.88	405.64	1004.9	375.75	0.06	368.48	0.07	370.05	0.07	35.44	36.13	35.59	33.15	0.018	-999.9
AH04W	03/17/2000	82000	36602.34722	40.236467	145.397412	-1.34	88	0	1.5	18	9.8	5.02	5.26	1.09	392.4	11.76	384.37	11.73	388.87	18.43	397.04	18.69	390.45	18.52	4.99	390.5	11.68	382.52	11.65	387.41	18.51	395.55	18.77	388.99	18.59	388.14	396.29	389.72	1005.2	375.71	0.07	367.97	0.22	369.47	0.24	20.17	20.58	20.25	33.453	0.302	-999.9
AH04W	03/17/2000	83000	36602.35417	40.195485	145.361829	-1.22	89	0	2.8	17.4	10	5.57	5.45	0.18	387.41	3.63	379.43	3.6	377.4	4.95	385.31	5.04	378.94	4.97	5.57	385.23	3.71	377.3	3.68	375.37	5	383.24	5.09	376.9	5.03	376.39	384.28	377.92	1005.3	375.67	0.07	367.96	0.12	369.45	0.12	8.43	8.61	8.47	33.667	0.054	-999.9
AH04W	03/17/2000	84000	36602.36111	40.155183	145.327003	-1.23	90	0	1.7	17.6	9.8	6.34	6.39	0.61	385.54	3.22	377.5	3.29	378.41	3.57	386.48	3.53	379.93	3.59	6.32	383.68	3.19	375.68	3.26	376.84	3.53	384.88	3.49	378.36	3.56	377.63	385.68	379.14	1005.5	375.69	0.09	367.85	0.19	369.33	0.2	9.78	9.99	9.81	33.697	0.085	-999.9
AH04W	03/17/2000	85000	36602.36806	40.113454	145.291903	-1.02	89	0	3.4	18	9.7	7.34	7.25	0.03	374.06	2.7	366.06	2.65	364.61	2.86	372.55	2.91	366.06	2.88	7.33	372.32	2.7	364.36	2.66	363.11	2.87	371.02	2.92	364.56	2.88	363.86	371.79	365.31	1005.6	375.64	0.06	367.64	0.11	369.1	0.11	-3.78	-3.85	-3.79	33.886	0.008	-999.9
AH04W	03/17/2000	90000	36602.375	40.071688	145.256175	-0.92	88	0	3.6	17.8	10.1	7.26	7.12	0.1	371.41	1.02	363.6	1.08	361.51	1.03	369.25	0.98	362.96	1.04	7.25	369.56	1.01	361.79	1.06	359.89	1	367.58	0.95	361.32	1.01	360.7	368.41	362.14	1005.9	375.6	0.07	367.74	0.11	369.2	0.11	-7.04	-7.19	-7.06	33.884	0.011	-999.9
AH04W	03/17/2000	91000	36602.38194	40.030205	145.220479	-0.9	87	0	4.4	18.2	10	6.87	6.74	0.12	375	0.93	367.28	0.98	365.17	1.15	372.81	1.11	366.64	1.16	6.86	373.15	0.95	365.48	0.99	363.55	1.16	371.16	1.12	365.01	1.17	364.36	371.98	365.82	1006.1	375.65	0.19	367.96	0.16	369.43	0.17	-3.6	-3.67	-3.61	33.833	0.021	-999.9
AH04W	03/17/2000	92000	36602.38889	39.987771	145.182859	-0.9	84	0	5.8	18.6	10.4	6.72	6.64	0.02	376.48	0.72	368.88	0.74	367.49	0.66	375.04	0.66	368.96	0.67	6.71	374.66	0.7	367.1	0.71	365.91	0.64	373.44	0.64	367.38	0.64	366.7	374.24	368.17	1006.4	375.6	0.06	368.04	0.13	369.51	0.13	-1.34	-1.36	-1.34	33.801	0.005	-999.9
AH04W	03/17/2000	93000	36602.39583	39.945967	145.146195	-0.89	82	0	5.8	17.7	10.1	6.78	6.71	0.07	379.13	1.49	371.61	1.43	370.56	1.5	378.05	1.55	372.05	1.51	6.76	377.45	1.42	369.96	1.37	369.14	1.44	376.6	1.49	370.62	1.44	369.85	377.33	371.33	1006.8	375.66	0.08	368.22	0.13	369.69	0.13	1.63	1.67	1.64	33.803	0.009	-999.9
AH04W	03/17/2000	94000	36602.40278	39.904631	145.11026	-0.79	82	0.01	7	18.1	10.2	7.1	7.09	0.31	371.84	2.22	364.48	2.23	364.43	1.75	371.79	1.74	365.88	1.76	7.08	370.3	2.15	362.98	2.15	363.16	1.65	370.5	1.64	364.61	1.66	363.8	371.14	365.25	1007	375.72	0.06	368.28	0.14	369.75	0.14	-4.48	-4.58	-4.5	33.826	0.023	-999.9
AH04W	03/17/2000	95000	36602.40972	39.863344	145.07472	-0.7	82	0.01	4.8	17.5	9.4	8.26	8.24	0.2	356.12	5.76	348.87	5.68	348.7	6.5	355.94	6.6	350.07	6.53	8.25	354.82	5.76	347.6	5.69	347.6	6.5	354.82	6.6	348.97	6.53	348.15	355.38	349.52	1007.2	375.69	0.05	368.04	0.11	369.49	0.12	-19.89	-20.31	-19.97	33.962	0.049	-999.9
AH04W	03/17/2000	100000	36602.41667	39.823079	145.039469	-0.7	80	0.01	2.8	17.4	9.2	9.06	9.09	0.47	348.15	2.28	340.95	2.32	341.36	2.71	348.58	2.7	342.69	2.72	9.05	346.83	2.2	339.67	2.23	340.28	2.67	347.47	2.67	341.6	2.68	340.82	348.02	342.15	1007.5	375.68	0.08	367.9	0.16	369.33	0.17	-27.08	-27.66	-27.18	34.055	0.052	-999.9
AH04W	03/17/2000	101000	36602.42361	39.783576	145.004106	-0.54	80	0.01	5.3	17.5	9.6	9.99	9.9	0.05	342.81	1.09	335.5	1.1	334.21	1	341.46	0.99	335.49	1.01	9.98	341.5	1.08	334.23	1.09	333.05	1	340.28	0.99	334.33	1.01	333.63	340.87	334.91	1007.5	375.68	0.05	367.71	0.1	369.12	0.1	-34.08	-34.81	-34.21	34.205	0.018	-999.9
AH04W	03/17/2000	102000	36602.43056	39.744661	144.968263	-0.5	81	0.01	6.3	16.7	9.1	9.94	9.84	0.01	346.66	1.22	339.39	1.23	337.93	1.28	345.14	1.27	339.24	1.28	9.93	345.29	1.18	338.06	1.19	336.7	1.25	343.88	1.24	338	1.25	337.32	344.51	338.62	1007.8	375.66	0.06	367.81	0.14	369.23	0.14	-30.49	-31.15	-30.61	34.19	0.003	-999.9
AH04W	03/17/2000	103000	36602.4375	39.70613	144.932232	-0.47	81	0.01	5.9	17.4	9	9.79	9.63	0.21	347.84	0.9	340.68	0.83	338.3	1.45	345.36	1.54	339.61	1.45	9.79	346.55	0.84	339.42	0.79	337.14	1.42	344.18	1.5	338.44	1.42	337.72	344.77	339.02	1008.1	375.67	0.12	367.98	0.18	369.41	0.19	-30.26	-30.9	-30.39	34.197	0.012	-999.9
AH04W	03/17/2000	104000	36602.44444	39.666255	144.896243	-0.46	79	0.01	7.2	17.5	8.9	8.85	8.69	0.15	352.23	4.08	345.24	4.07	342.85	5.14	349.76	5.19	344.19	5.16	8.85	350.88	4.07	343.92	4.06	341.63	5.17	348.51	5.23	342.96	5.19	342.24	349.13	343.58	1008.1	375.56	0.13	368.14	0.16	369.58	0.17	-25.9	-26.43	-26	34.066	0.05	-999.9
AH04W	03/17/2000	105000	36602.45139	39.626162	144.861369	-0.4	79	0	6.8	17	9	8.88	8.77	0.14	354.81	4.43	347.85	4.32	346.29	5.35	353.19	5.5	347.64	5.37	8.87	353.54	4.32	346.61	4.21	345.17	5.3	352.05	5.44	346.52	5.31	345.73	352.62	347.08	1008.4	375.66	0.06	368.32	0.1	369.76	0.1	-22.59	-23.04	-22.68	34.066	0.029	-999.9
AH04W	03/17/2000	110000	36602.45833	39.587393	144.826714	-0.34	79	0	6.6	16.9	9.2	8.31	8.2	0.04	352.51	1.46	345.78	1.42	344.01	1.42	350.67	1.45	345.36	1.43	8.31	351.28	1.42	344.58	1.39	342.91	1.46	349.55	1.49	344.26	1.46	343.46	350.11	344.81	1008.6	375.62	0.05	368.48	0.11	369.94	0.11	-25.02	-25.51	-25.13	33.976	0.034	-999.9
AH04W	03/17/2000	111000	36602.46528	39.547885	144.792648	-0.31	77	0	8	17.5	9.6	8.06	7.93	0.19	351.66	0.56	345.07	0.6	343.07	0.8	349.59	0.85	344.43	0.8	8.06	350.43	0.57	343.87	0.61	341.89	0.77	348.39	0.81	343.24	0.77	342.48	348.99	343.83	1008.7	375.63	0.06	368.62	0.13	370.07	0.13	-26.14	-26.64	-26.24	33.956	0.007	-999.9
AH04W	03/17/2000	112000	36602.47222	39.507183	144.757438	-0.39	76	0	9.2	17.7	9	7.44	7.35	0.05	361.12	3.46	354.56	3.43	353.29	4.06	359.81	4.12	354.7	4.08	7.43	359.66	3.61	353.13	3.57	351.99	4.24	358.49	4.3	353.4	4.26	352.64	359.15	354.05	1008.9	375.66	0.06	368.85	0.13	370.32	0.13	-16.21	-16.51	-16.27	33.882	0.023	-999.9
AH04W	03/17/2000	113000	36602.47917	39.468254	144.722803	-0.36	76	0	6.8	16.7	9.1	8.14	8.16	0.3	354.23	4.32	347.77	4.29	348.02	4.94	354.49	4.99	349.4	4.96	8.13	353.07	4.27	346.63	4.24	347.03	4.89	353.48	4.93	348.4	4.91	347.53	353.98	348.9	1009.3	375.65	0.07	368.8	0.12	370.25	0.12	-21.27	-21.67	-21.35	33.922	0.052	-999.9
AH04W	03/17/2000	114000	36602.48611	39.428759	144.68724	-0.24	76	0	9.1	17.6	8	8.56	8.46	0.09	344.37	1.83	338.04	1.81	336.64	2.34	342.91	2.38	337.96	2.35	8.55	343.17	1.83	336.87	1.81	335.58	2.34	341.84	2.38	336.9	2.35	336.11	342.37	337.43	1009.5	375.68	0.06	368.81	0.11	370.26	0.11	-32.7	-33.31	-32.83	34.008	0.011	-999.9
AH04W	03/17/2000	115000	36602.49306	39.388648	144.652899	-0.09	74	0	9.4	16.7	9.6	8.46	8.39	0.09	347.95	1.25	341.58	1.25	340.55	1.47	346.88	1.47	341.89	1.47	8.45	346.64	1.32	340.29	1.32	339.41	1.55	345.73	1.57	340.75	1.56	339.98	346.31	341.32	1009.5	375.63	0.06	368.77	0.13	370.22	0.13	-28.79	-29.32	-28.9	33.978	0.012	-999.9
AH04W	03/17/2000	120000	36602.5	39.350061	144.619159	-0.07	73	0	9.6	17	9.8	8.61	8.53	0.07	346.28	0.58	339.96	0.56	338.85	0.41	345.14	0.41	340.19	0.41	8.6	345.04	0.58	338.75	0.56	337.79	0.4	344.05	0.4	339.12	0.4	338.32	344.59	339.65	1009.6	375.72	0.12	368.88	0.15	370.33	0.14	-30.56	-31.13	-30.68	34.002	0.007	-999.9
AH04W	03/17/2000	121000	36602.50694	39.310828	144.584771	0.03	72	0	10.7	17.1	9.8	8.86	8.77	0.03	342.12	2.52	335.86	2.48	334.61	2.72	340.82	2.77	335.92	2.73	8.85	341.03	2.49	334.79	2.45	333.7	2.71	339.89	2.76	335	2.72	334.15	340.36	335.46	1009.8	375.66	0.12	368.81	0.17	370.25	0.17	-34.66	-35.3	-34.79	34.036	0.01	-999.9
AH04W	03/17/2000	122000	36602.51389	39.271519	144.551044	0.1	71	0	11.1	16.9	10.3	8.74	8.63	0.07	339.58	1.01	333.48	1.04	331.83	1.02	337.87	0.98	333.13	1.02	8.73	338.35	0.99	332.28	1.03	330.73	1.01	336.76	0.97	332.03	1.01	331.28	337.31	332.58	1010	375.77	0.06	369.05	0.15	370.49	0.15	-37.77	-38.46	-37.91	34.028	0.009	-999.9
AH04W	03/17/2000	123000	36602.52083	39.231907	144.51642	0.13	70	0	11.3	17.5	10.3	8.63	8.55	0.07	338.62	0.98	332.63	0.95	331.57	0.77	337.52	0.8	332.87	0.77	8.62	337.55	0.97	331.58	0.94	330.67	0.76	336.61	0.79	331.97	0.76	331.12	337.07	332.42	1010.2	375.82	0.05	369.19	0.11	370.64	0.11	-38.07	-38.75	-38.22	33.995	0.004	-999.9
AH04W	03/17/2000	124000	36602.52778	39.192536	144.482102	0.2	69	0	11.4	16.6	10.6	9.22	9.17	0.08	334.63	1.48	328.63	1.45	327.93	2.35	333.91	2.41	329.21	2.36	9.21	333.62	1.5	327.63	1.47	327.13	2.45	333.09	2.51	328.4	2.46	327.53	333.5	328.81	1010.4	375.89	0.08	369.15	0.15	370.59	0.15	-41.62	-42.39	-41.78	34.074	0.046	-999.9
AH04W	03/17/2000	125000	36602.53472	39.155128	144.449051	0.31	69	0	11.3	16.8	10.2	9.11	8.99	0.1	334.06	1.62	328.14	1.62	326.48	1.97	332.35	1.98	327.76	1.98	9.1	332.84	1.59	326.94	1.59	325.38	1.97	331.23	1.98	326.65	1.98	325.93	331.79	327.21	1010.5	375.89	0.08	369.25	0.13	370.69	0.13	-43.32	-44.1	-43.48	34.088	0.024	-999.9
AH04W	03/17/2000	130000	36602.54167	39.115444	144.414158	0.4	68	0	10.6	17.5	10.8	9.05	8.97	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	9.04	336.01	0.32	330.07	0.32	329.03	0.83	334.93	0.85	330.32	0.83	329.03	334.93	330.32	1010.5	376.06	0.09	369.44	0.13	370.88	0.13	-40.41	-41.13	-40.56	34.062	0.013	B-5
AH04W	03/17/2000	131000	36602.54861	39.075096	144.378473	0.43	68	0	10.9	17.6	10.1	9.55	9.53	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	9.54	337.35	0.61	331.34	0.65	331.29	0.6	337.3	0.57	332.57	0.6	331.29	337.3	332.57	1010.7	376.01	0.09	369.31	0.15	370.74	0.15	-38.02	-38.71	-38.17	34.112	0.035	B-5
AH04W	03/17/2000	132000	36602.55556	39.035305	144.343364	0.57	68	0	10.6	17.5	11.2	10.09	10.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	10.08	334.36	0.8	328.31	0.78	327.29	1	333.3	1.03	328.56	1	327.29	333.3	328.56	1010.9	375.96	0.05	369.18	0.1	370.61	0.1	-41.89	-42.66	-42.05	34.209	0.01	-999.9
AH04W	03/17/2000	133000	36602.5625	38.995459	144.30787	0.67	68	0	11.2	17.3	9.4	10.06	9.94	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	10.06	332.77	0.18	326.78	0.2	325.13	0.51	331.06	0.5	326.38	0.51	325.13	331.06	326.38	1010.9	376.03	0.15	369.29	0.18	370.71	0.18	-44.16	-44.97	-44.33	34.213	0.005	-999.9
AH04W	03/17/2000	134000	36602.56944	38.955969	144.273169	0.81	67	0	11.5	17.3	10.1	9.18	8.94	0.51	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	9.18	332.54	1.23	326.82	1.28	323.37	1.79	328.97	1.8	324.63	1.8	323.37	328.97	324.63	1011.1	376.04	0.06	369.64	0.19	371.08	0.2	-46.27	-47.07	-46.45	34.134	0.06	-999.9
AH04W	03/17/2000	135000	36602.57639	38.916204	144.238414	0.92	68	0	11.1	17.5	8.8	8.06	7.97	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	8.07	342.94	2.55	337.37	2.53	335.9	3.37	341.42	3.42	337.23	3.38	335.9	341.42	337.23	1011.3	376.11	0.09	370.03	0.13	371.5	0.13	-34.13	-34.69	-34.27	33.942	0.031	-999.9
AH04W	03/17/2000	140000	36602.58333	38.876561	144.20427	1	69	0	11.4	16.8	7.9	8.31	8.25	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	8.3	338.07	0.98	332.6	0.95	331.93	0.99	337.37	1.02	333.24	1	331.93	337.37	333.24	1011.5	376.11	0.07	370.04	0.14	371.5	0.14	-38.11	-38.74	-38.26	33.958	0.012	-999.9
AH04W	03/17/2000	141000	36602.59028	38.837613	144.170664	0.92	70	0	10.7	17.2	7.1	8.59	8.51	0.04	331.39	2.42	326.03	2.43	324.86	2.7	330.19	2.7	326.14	2.71	8.58	330.54	2.54	325.19	2.54	324.17	2.84	329.49	2.85	325.45	2.85	324.52	329.84	325.79	1011.7	376.17	0.08	370.1	0.12	371.56	0.12	-45.58	-46.33	-45.77	34.013	0.014	-999.9
AH04W	03/17/2000	142000	36602.59722	38.7969	144.13554	1.01	70	0	12.4	18.2	7.7	8.4	8.28	0.12	332.44	1.82	327.15	1.82	325.35	1.73	330.59	1.74	326.64	1.74	8.4	331.24	1.78	325.97	1.77	324.25	1.64	329.47	1.64	325.53	1.65	324.8	330.03	326.08	1011.8	376.16	0.07	370.19	0.1	371.65	0.1	-45.39	-46.13	-45.57	34.009	0.01	-999.9
AH04W	03/17/2000	143000	36602.60417	38.755484	144.10079	1.08	70	0	12.6	17.1	8.7	8.11	8.01	0.07	339.75	1.17	334.43	1.18	332.98	1.23	338.25	1.23	334.3	1.23	8.11	338.5	1.25	333.2	1.25	331.71	1.29	336.96	1.3	333.02	1.3	332.34	337.61	333.66	1011.9	376.22	0.19	370.35	0.22	371.82	0.23	-38.01	-38.61	-38.16	33.967	0.005	-999.9
AH04W	03/17/2000	144000	36602.61111	38.716153	144.06841	0.59	74	0	11	17.2	9.9	7.73	7.61	0.12	345.22	2.81	340	2.84	338.24	3.07	343.41	3.05	339.59	3.09	7.73	343.83	2.73	338.64	2.76	336.91	3.04	342.05	3.02	338.25	3.06	337.58	342.73	338.92	1012.2	376.15	0.07	370.49	0.15	371.97	0.15	-32.91	-33.42	-33.05	33.931	0.016	-999.9
AH04W	03/17/2000	145000	36602.61806	38.675293	144.034227	0.24	80	0	12.5	17.7	9.7	7.67	7.59	0.03	359.21	3	353.72	2.88	352.5	2.83	357.96	2.94	353.9	2.84	7.66	357.69	3.25	352.22	3.13	351.14	3.06	356.58	3.18	352.54	3.07	351.82	357.27	353.22	1012	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-18.63	-18.81	-18.71	33.937	0.01	-999.9
AH04W	03/17/2000	150000	36602.625	38.633724	143.998914	0.5	84	0	12.9	18.2	8.4	7.7	7.61	0.02	360.66	0.4	355.26	0.38	353.92	0.43	359.27	0.45	355.33	0.43	7.69	359.39	0.38	354.01	0.37	352.78	0.44	358.12	0.45	354.19	0.44	353.35	358.7	354.76	1012.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-17.06	-17.31	-17.13	33.948	0.004	-999.9
AH04W	03/17/2000	151000	36602.63194	38.591736	143.964141	0.69	85	0	12.1	17.9	8.3	7.68	7.59	0.03	358.67	0.63	353.36	0.64	351.92	0.67	357.19	0.67	353.32	0.67	7.67	357.42	0.59	352.12	0.6	350.79	0.66	356.05	0.65	352.19	0.66	351.36	356.62	352.76	1012.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-19.02	-19.33	-19.09	33.948	0.006	-999.9
AH04W	03/17/2000	152000	36602.63889	38.549566	143.929034	1.16	85	0	12.1	18.2	9.6	7.62	7.53	0.02	356.81	0.4	351.53	0.4	350.15	0.41	355.38	0.41	351.55	0.41	7.62	355.56	0.41	350.31	0.41	349.02	0.4	354.23	0.4	350.41	0.4	349.58	354.81	350.98	1012.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-20.76	-21.07	-20.84	33.931	0.005	-999.9
AH04W	03/17/2000	153000	36602.64583	38.507605	143.894249	1.65	81	0	13.7	18.1	12.3	7.62	7.53	0.02	355.84	0.24	350.49	0.28	349.18	0.26	354.49	0.22	350.57	0.26	7.61	354.55	0.24	349.22	0.28	348.05	0.23	353.34	0.18	349.44	0.23	348.61	353.92	350	1012.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-21.69	-21.89	-21.78	33.924	0.002	-999.9
AH04W	03/17/2000	154000	36602.65278	38.466524	143.859864	2.04	73	0	13.7	17.5	12.5	7.66	7.57	0.02	356.02	0.18	350.69	0.2	349.26	0.22	354.55	0.22	350.66	0.22	7.65	354.66	0.12	349.35	0.16	348.06	0.17	353.33	0.16	349.44	0.17	348.66	353.94	350.05	1012.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-21.6	-21.81	-21.69	33.933	0.003	-999.9
AH04W	03/17/2000	155000	36602.65972	38.424561	143.825138	2.18	69	0	14	18.4	12.3	7.61	7.52	0.02	355.27	0.31	350.04	0.28	348.69	0.25	353.88	0.24	350.08	0.25	7.6	353.9	0.3	348.69	0.27	347.47	0.21	352.64	0.2	348.85	0.21	348.08	353.26	349.47	1012.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-22.15	-22.42	-22.23	33.921	0.004	-999.9
AH04W	03/17/2000	160000	36602.66667	38.381716	143.789693	2.29	70	0	14.1	18.2	9.6	7.7	7.61	0.04	355.96	0.73	350.81	0.74	349.57	0.8	354.69	0.79	350.96	0.8	7.69	354.46	0.68	349.33	0.7	348.24	0.75	353.35	0.74	349.63	0.75	348.91	354.02	350.3	1012.9	375.61	0.08	370.19	0.15	371.66	0.15	-21.28	-21.59	-21.36	33.934	0.008	-999.9
AH04W	03/17/2000	161000	36602.67361	38.339323	143.755138	2.21	73	0	15.7	18.2	9.7	7.77	7.69	0.05	356.98	0.66	351.91	0.66	350.74	0.62	355.77	0.6	352.14	0.62	7.76	355.49	0.58	350.45	0.59	349.41	0.52	354.42	0.5	350.8	0.52	350.08	355.1	351.47	1013.2	375.67	0.06	370.35	0.1	371.83	0.1	-20.27	-20.57	-20.36	33.952	0.009	-999.9
AH04W	03/17/2000	162000	36602.68056	38.296555	143.720509	2	75	0	14.1	18.2	8.8	7.72	7.6	0.15	358.33	0.18	353.34	0.2	351.52	0.46	356.46	0.5	352.93	0.46	7.71	356.84	0.13	351.87	0.18	350.12	0.49	355.04	0.52	351.51	0.49	350.82	355.75	352.22	1013.4	375.7	0.05	370.5	0.13	371.97	0.13	-19.68	-19.95	-19.75	33.964	0.017	-999.9
AH04W	03/17/2000	163000	36602.6875	38.253232	143.686364	2	75	0	12.3	18.7	11.2	7.57	7.49	0.05	357.84	0.32	352.91	0.35	351.71	0.43	356.61	0.4	353.12	0.44	7.56	356.39	0.33	351.48	0.36	350.43	0.45	355.31	0.42	351.83	0.45	351.07	355.96	352.48	1013.5	375.64	0.15	370.48	0.19	371.96	0.19	-19.41	-19.68	-19.48	33.92	0.005	-999.9
AH04W	03/17/2000	164000	36602.69444	38.20961	143.651225	1.82	75	0	14.5	18.4	10	7.67	7.58	0.02	357.51	0.23	352.66	0.25	351.29	0.26	356.1	0.24	352.69	0.26	7.66	356.04	0.2	351.2	0.24	349.98	0.23	354.78	0.21	351.38	0.23	350.63	355.44	352.03	1013.8	375.58	0.11	370.51	0.17	371.99	0.17	-19.88	-20.14	-19.96	33.935	0.005	-999.9
AH04W	03/17/2000	165000	36602.70139	38.166509	143.615994	1.83	74	0	13.6	18.5	9.9	7.69	7.6	0.05	357.49	0.23	352.65	0.24	351.34	0.42	356.14	0.44	352.74	0.43	7.68	355.99	0.18	351.18	0.21	350.01	0.43	354.79	0.44	351.4	0.43	350.67	355.46	352.07	1013.8	375.56	0.07	370.51	0.14	371.98	0.14	-19.84	-20.1	-19.91	33.94	0.007	-999.9
AH04W	03/17/2000	170000	36602.70833	38.124007	143.578956	2.38	72	0	14.4	18.3	10.2	7.75	7.65	0.04	357.21	0.43	352.36	0.47	350.94	0.36	355.75	0.33	352.34	0.37	7.74	355.6	0.38	350.77	0.42	349.46	0.31	354.25	0.28	350.85	0.31	350.2	355	351.6	1013.8	375.72	0.1	370.64	0.16	372.12	0.16	-20.44	-20.72	-20.52	33.958	0.002	-999.9
AH04W	03/17/2000	171000	36602.71528	38.082541	143.541481	2.73	67	0	15.3	18.6	11	7.45	7.32	0.13	359.47	1.01	354.66	1.05	352.66	1.25	357.41	1.22	354.07	1.26	7.45	357.82	1	353.04	1.04	351.07	1.28	355.8	1.25	352.48	1.29	351.86	356.6	353.27	1013.8	375.61	0.14	370.62	0.15	372.11	0.15	-18.76	-19.01	-18.84	33.927	0.025	B-6
AH04W	03/17/2000	172000	36602.72222	38.040063	143.502678	2.8	62	0.01	13.4	18.8	10	6.79	6.65	0.13	367.04	4.78	362.37	4.78	360.13	5.84	364.75	5.88	361.59	5.87	6.79	365.08	4.75	360.43	4.75	358.19	5.94	362.78	5.98	359.64	5.97	359.16	363.76	360.61	1014.1	375.55	0.06	370.8	0.12	372.3	0.12	-11.64	-11.79	-11.69	33.837	0.056	B-6
AH04W	03/17/2000	173000	36602.72917	37.997576	143.464804	2.97	57	0.01	14.7	18.4	11.3	7.13	7.08	0.1	363.54	3.94	358.84	3.95	358	4.92	362.67	4.93	359.44	4.95	7.12	362.18	4.12	357.51	4.13	356.91	5.27	361.56	5.28	358.34	5.29	357.45	362.11	358.89	1014.1	375.51	0.12	370.68	0.2	372.17	0.2	-13.23	-13.4	-13.28	33.838	0.052	-999.9
AH04W	03/17/2000	174000	36602.73611	37.956333	143.428508	2.81	54	0.01	13.9	17.9	11.3	7.12	6.99	0.11	361.59	0.59	357.04	0.51	355.13	0.85	359.63	0.92	356.56	0.86	7.11	359.88	0.54	355.35	0.48	353.52	0.91	358	0.97	354.94	0.92	354.32	358.81	355.75	1014.4	375.58	0.17	370.88	0.24	372.37	0.25	-16.56	-16.77	-16.62	33.867	0.005	-999.9
AH04W	03/17/2000	175000	36602.74306	37.914953	143.392226	3.01	58	0	17.1	18.4	11.8	6.48	6.34	0.19	369.3	4.32	364.72	4.34	362.42	4.87	366.94	4.87	363.89	4.89	6.48	367.2	4.39	362.64	4.41	360.33	5.06	364.83	5.06	361.8	5.08	361.38	365.89	362.84	1014.2	375.85	0.17	371.22	0.2	372.72	0.2	-9.84	-9.96	-9.88	33.789	0.046	-999.9
AH04W	03/17/2000	180000	36602.75	37.873444	143.355337	3.19	57	0	16.5	18.3	11.6	6.39	6.31	0.04	370.95	1.26	366.47	1.22	365.16	1.69	369.6	1.74	366.64	1.7	6.38	369.35	1.33	364.89	1.3	363.79	1.9	368.22	1.95	365.27	1.91	364.48	368.91	365.96	1014.5	375.82	0.07	371.3	0.13	372.81	0.13	-6.82	-6.91	-6.85	33.747	0.019	-999.9
AH04W	03/17/2000	181000	36602.75695	37.831988	143.317888	3.17	56	0	16.9	18.1	12.1	6.51	6.44	0.09	369.51	1.39	365.06	1.38	363.93	1.24	368.35	1.26	365.41	1.25	6.49	367.99	1.33	363.56	1.31	362.7	1.13	367.1	1.14	364.17	1.13	363.32	367.73	364.79	1014.6	375.79	0.07	371.28	0.15	372.78	0.15	-7.96	-8.06	-7.99	33.761	0.009	-999.9
AH04W	03/17/2000	182000	36602.76389	37.791369	143.280058	3.1	55	0	15.8	18.4	11.7	6.69	6.61	0.03	366.43	0.44	362.1	0.41	360.71	0.62	365	0.64	362.17	0.62	6.68	364.79	0.44	360.48	0.42	359.26	0.67	363.54	0.68	360.72	0.67	359.98	364.27	361.44	1014.9	375.74	0.07	371.32	0.12	372.82	0.12	-11.34	-11.47	-11.38	33.795	0.007	-999.9
AH04W	03/17/2000	183000	36602.77083	37.749254	143.241337	3.1	55	0.01	15.5	18.6	11.6	6.46	6.32	0.14	369.13	3.21	364.91	3.22	362.78	3.46	366.95	3.46	364.26	3.47	6.46	366.89	3	362.7	3.02	360.49	3.35	364.63	3.35	361.95	3.36	361.64	365.79	363.11	1015.2	375.68	0.07	371.41	0.11	372.92	0.12	-9.77	-9.89	-9.81	33.785	0.026	-999.9
AH04W	03/17/2000	184000	36602.77778	37.707598	143.203256	3.1	53	0.01	15	18.7	11.5	6.21	6.11	0.03	374.93	0.45	370.82	0.48	369.23	0.69	373.3	0.67	370.74	0.69	6.2	373.1	0.45	369.01	0.48	367.51	0.73	371.56	0.72	369.01	0.73	368.37	372.43	369.87	1015.5	375.59	0.07	371.5	0.11	373.01	0.11	-3.13	-3.16	-3.14	33.734	0.01	-999.9
AH04W	03/17/2000	185000	36602.78472	37.664708	143.16392	3.2	54	0.01	15.5	19.3	12.2	6.15	6.04	0.06	374.12	0.44	370.05	0.48	368.35	0.66	372.38	0.63	369.86	0.66	6.14	372.31	0.38	368.26	0.41	366.64	0.68	370.65	0.66	368.14	0.68	367.5	371.52	369	1015.6	375.56	0.07	371.5	0.11	373.01	0.11	-4	-4.04	-4.01	33.722	0.012	-999.9
AH04W	03/17/2000	190000	36602.79167	37.621247	143.12546	3.22	55	0.01	15	19	11.9	6.4	6.37	0.22	372.92	1.93	368.91	1.93	368.45	1.88	372.44	1.88	369.94	1.89	6.37	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	368.45	372.44	369.94	1015.9	375.55	0.07	371.52	0.12	373.03	0.12	-3.07	-3.11	-3.09	33.728	0.028	-999.9
AH04W	03/17/2000	191000	36602.79861	37.577932	143.087572	3.29	53	0.01	15.4	18.9	11.8	6.86	6.75	0.08	365.32	1.1	361.37	1.07	359.75	1.5	363.66	1.53	361.21	1.5	6.85	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	359.75	363.66	361.21	1016.1	375.71	0.17	371.67	0.2	373.18	0.2	-11.92	-12.05	-11.97	33.833	0.015	-999.9
AH04W	03/17/2000	192000	36602.80556	37.534462	143.049396	3.29	54	0.01	14.9	19.2	11.2	6.58	6.47	0.05	369.46	1.57	365.61	1.58	363.88	1.8	367.69	1.8	365.35	1.81	6.57	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	363.88	367.69	365.35	1016.3	375.74	0.07	371.85	0.1	373.36	0.1	-7.97	-8.05	-8.01	33.788	0.019	-999.9
AH04W	03/17/2000	193000	36602.8125	37.490436	143.010811	3.22	53	0.01	14.5	19.2	11.7	6.38	6.27	0.09	371.52	1.91	367.78	1.95	365.85	1.92	369.54	1.89	367.34	1.93	6.39	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	365.85	369.54	367.34	1016.5	375.72	0.05	371.96	0.08	373.48	0.09	-6.11	-6.18	-6.14	33.762	0.011	-999.9
AH04W	03/17/2000	194000	36602.81945	37.446904	142.972808	3.3	53	0.01	15.5	19	12.6	6.16	6.06	0.02	376.11	1.13	372.47	1.11	370.85	1.22	374.46	1.24	372.36	1.22	6.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	370.85	374.46	372.36	1016.8	375.64	0.06	372.03	0.12	373.54	0.12	-1.18	-1.18	-1.18	33.712	0.011	-999.9
AH04W	03/17/2000	195000	36602.82639	37.40355	142.934602	3.3	52	0.01	15.9	19.1	12.1	6.08	5.97	0.08	369.71	1.56	366.25	1.5	364.47	1.73	367.89	1.79	365.96	1.73	6.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	364.47	367.89	365.96	1017.1	375.67	0.09	372.18	0.13	373.71	0.13	-7.71	-7.78	-7.75	33.695	0.007	-999.9
AH04W	03/17/2000	200000	36602.83333	37.359861	142.896727	3.21	52	0	15.5	18.9	12.3	6.01	5.92	0.04	371.61	0.94	368.27	0.95	366.77	1.11	370.08	1.12	368.27	1.12	6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	366.77	370.08	368.27	1017.4	375.64	0.06	372.28	0.11	373.8	0.11	-5.51	-5.56	-5.53	33.678	0.012	-999.9
AH04W	03/17/2000	201000	36602.84028	37.316499	142.858862	3.2	53	0	14.3	19	10.5	5.95	5.84	0.05	364.01	4.05	360.9	3.98	359.28	4.14	362.35	4.22	360.75	4.16	5.94	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	359.28	362.35	360.75	1017.9	375.65	0.05	372.47	0.14	373.99	0.14	-13.19	-13.3	-13.24	33.659	0.009	-999.9
AH04W	03/17/2000	202000	36602.84722	37.272822	142.820934	3.18	54	0.01	14.1	19.3	10.1	5.86	5.77	0.02	368.6	1.27	365.6	1.27	364.16	1.29	367.13	1.29	365.66	1.3	5.85	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	364.16	367.13	365.66	1018.2	375.63	0.04	372.6	0.08	374.13	0.08	-8.44	-8.5	-8.47	33.645	0.003	-999.9
AH04W	03/17/2000	203000	36602.85417	37.228817	142.782424	3.1	55	0.01	13.4	19.2	9.7	5.95	5.87	0.04	362.29	4.77	359.46	4.69	358.06	4.72	360.86	4.8	359.53	4.74	5.94	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	358.06	360.86	359.53	1018.6	375.61	0.09	372.69	0.13	374.22	0.13	-14.63	-14.75	-14.69	33.65	0.006	-999.9
AH04W	03/17/2000	204000	36602.86111	37.185239	142.743908	3.1	55	0.02	11.9	19.3	8.3	5.89	5.79	0.06	364.34	7.48	361.62	7.45	359.96	7.59	362.65	7.62	361.44	7.63	5.89	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	359.96	362.65	361.44	1018.9	375.6	0.09	372.81	0.11	374.35	0.11	-12.85	-12.95	-12.91	33.665	0.007	-999.9
AH04W	03/17/2000	205000	36602.86806	37.141451	142.705434	3.1	56	0.03	10.7	19.1	7.6	5.87	5.79	0.06	380.18	1.44	377.42	1.44	376.09	1.61	378.82	1.61	377.64	1.62	5.86	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	376.09	378.82	377.64	1019.1	375.61	0.09	372.9	0.12	374.44	0.12	3.19	3.21	3.2	33.672	0.01	-999.9
AH04W	03/17/2000	210000	36602.875	37.097753	142.668143	3.1	56	0.04	9.5	18.9	7.4	6.03	5.94	0.12	378.43	2.68	375.71	2.7	374.17	3.27	376.86	3.27	375.71	3.29	6.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	374.17	376.86	375.71	1019.3	375.57	0.05	372.9	0.08	374.43	0.09	1.27	1.29	1.28	33.702	0.032	B-7
AH04W	03/17/2000	211000	36602.88194	37.054862	142.632208	3.24	55	0.07	8.6	18.5	6.8	5.83	5.73	0.15	373.74	1.78	371.17	1.76	369.46	3.19	372	3.22	370.98	3.2	5.83	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	369.46	372	370.98	1019.5	375.61	0.08	373.05	0.14	374.59	0.14	-3.59	-3.61	-3.61	33.671	0.054	B-7
AH04W	03/17/2000	212000	36602.88889	37.011597	142.596558	3.3	56	0.09	7.8	18.5	6.3	5.29	5.22	0.38	382.57	6.13	380.19	6.16	379.04	8.12	381.39	8.14	380.61	8.15	5.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	379.04	381.39	380.61	1019.9	375.67	0.11	373.35	0.11	374.9	0.11	5.69	5.72	5.71	33.571	0.109	-999.9
AH04W	03/17/2000	213000	36602.89583	36.968694	142.561276	3.43	56	0.12	8.3	18.7	6.1	6.38	6.34	0.12	344.91	9.22	342.65	9.16	342.05	9.67	344.3	9.74	343.45	9.71	6.35	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	342.05	344.3	343.45	1020.1	375.73	0.09	373.28	0.09	374.8	0.09	-31.23	-31.43	-31.35	33.649	0.035	-999.9
AH04W	03/17/2000	214000	36602.90278	36.925386	142.524635	3.65	53	0.15	10.9	18.9	7.6	6.59	6.51	0.05	334.3	0.69	332.07	0.67	330.91	0.8	333.12	0.81	332.25	0.8	6.58	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	330.91	333.12	332.25	1020.1	376.04	0.09	373.54	0.12	375.06	0.12	-42.63	-42.92	-42.81	33.687	0.008	-999.9
AH04W	03/17/2000	215000	36602.90972	36.881588	142.488145	3.83	53	0.17	10.2	19.2	7.5	6.74	6.65	0.01	334.6	0.28	332.4	0.26	331.12	0.34	333.29	0.36	332.47	0.34	6.73	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	331.12	333.29	332.47	1020.3	376.21	0.09	373.76	0.11	375.28	0.11	-42.64	-42.92	-42.81	33.695	0.005	-999.9
AH04W	03/17/2000	220000	36602.91667	36.835931	142.456821	3.98	54	0.2	8.1	18	6.3	10.97	11.63	3.61	323.51	8.56	320.5	9.32	329.87	17.29	333.15	17.05	331.12	17.37	10.65	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	329.87	333.15	331.12	1020.8	376.28	0.05	372.55	1.06	373.97	1.13	-42.61	-43.13	-42.78	33.923	0.526	-999.9
AH04W	03/17/2000	221000	36602.92361	36.79125	142.429538	4.28	55	0.15	7.3	18.4	5.7	15.91	15.92	0.25	318.64	3.45	314.34	3.51	314.46	4.01	318.77	3.97	315.59	4.03	15.85	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	314.46	318.77	315.59	1020.9	376.27	0.06	371.19	0.16	372.53	0.16	-56.73	-57.5	-56.94	34.707	0.028	-999.9
AH04W	03/17/2000	222000	36602.93056	36.745029	142.397784	4.53	54	0.11	6.7	19.1	4.9	16.37	16.26	0.04	318.08	1.53	313.67	1.5	312.26	1.43	316.62	1.46	313.39	1.43	16.35	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	312.26	316.62	313.39	1021	376.24	0.06	371.06	0.08	372.4	0.08	-58.8	-59.62	-59.01	34.756	0.005	-999.9
AH04W	03/17/2000	223000	36602.9375	36.699668	142.36392	4.78	54	0.16	7.1	19	4.9	16.18	16.04	0.05	316.89	0.87	312.62	0.89	310.87	0.98	315.07	0.97	311.99	0.99	16.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	310.87	315.07	311.99	1021.2	376.18	0.06	371.17	0.08	372.51	0.09	-60.3	-61.11	-60.52	34.751	0.007	-999.9
AH04W	03/17/2000	224000	36602.94444	36.654966	142.329649	5.05	53	0.09	7	18.7	4.4	16.16	16.05	0.03	319.43	0.64	315.19	0.65	313.76	0.64	317.94	0.63	314.9	0.64	16.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	313.76	317.94	314.9	1021.4	376.14	0.07	371.2	0.09	372.53	0.09	-57.44	-58.2	-57.63	34.737	0.002	-999.9
AH04W	03/17/2000	225000	36602.95139	36.6113	142.294283	5.33	53	0.11	8.6	18.7	4.6	16.22	16.11	0.01	317.93	1.28	313.73	1.27	312.29	1.27	316.43	1.28	313.42	1.27	16.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	312.29	316.43	313.42	1021.5	376.66	0.25	371.72	0.26	373.06	0.26	-59.43	-60.23	-59.64	34.742	0.002	-999.9
AH04W	03/17/2000	230000	36602.95833	36.567679	142.258232	5.76	51	0.09	11.4	19.2	5.9	16.23	16.11	0.01	318.14	0.44	313.92	0.45	312.39	0.42	316.55	0.41	313.51	0.42	16.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	312.39	316.55	313.51	1021.5	376.67	0.13	371.71	0.16	373.05	0.16	-59.32	-60.12	-59.54	34.743	0.001	-999.9
AH04W	03/17/2000	231000	36602.96528	36.524597	142.218946	6.05	50	0.06	12.6	19.4	7.2	16.22	16.11	0.01	317.51	0.66	313.3	0.67	311.81	0.69	315.95	0.68	312.94	0.69	16.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	311.81	315.95	312.94	1021.5	376.77	0.19	371.84	0.16	373.18	0.16	-60.03	-60.82	-60.24	34.742	0.002	-999.9
AH04W	03/17/2000	232000	36602.97222	36.48201	142.178608	6.17	50	0.15	13.9	19	8.4	16.29	16.18	0.06	316.68	0.74	312.44	0.74	311.13	0.77	315.33	0.79	312.25	0.78	16.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	311.13	315.33	312.25	1021.4	376.42	0.08	371.41	0.14	372.75	0.14	-60.28	-61.09	-60.5	34.74	0.004	-999.9
AH04W	03/17/2000	233000	36602.97917	36.441219	142.138054	6.31	50	0.25	12.5	19	6.5	16.41	16.31	0.02	315.72	0.35	311.53	0.35	310.19	0.3	314.33	0.29	311.3	0.3	16.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	310.19	314.33	311.3	1021.7	376.44	0.08	371.48	0.11	372.81	0.11	-61.29	-62.11	-61.51	34.743	0.002	-999.9
AH04W	03/17/2000	234000	36602.98611	36.400144	142.09552	6.58	50	0.43	12.9	19.1	6.5	16.46	16.35	0.01	315.69	0.59	311.48	0.6	310.06	0.59	314.2	0.58	311.17	0.59	16.45	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	310.06	314.2	311.17	1021.7	376.53	0.08	371.56	0.1	372.89	0.1	-61.5	-62.33	-61.72	34.749	0.001	-999.9
AH04W	03/17/2000	235000	36602.99306	36.36105	142.052419	6.85	48	0.22	14.2	19	8	16.46	16.34	0.02	314.87	0.24	310.63	0.26	309.09	0.31	313.27	0.28	310.2	0.31	16.45	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	309.09	313.27	310.2	1021.5	376.41	0.09	371.39	0.15	372.73	0.15	-62.3	-63.14	-62.53	34.752	0.002	-999.9
AH04W	03/18/2000	0	36603	36.32163	142.007922	7.05	48	0.23	14	19.2	8	16.4	16.29	0	316.11	0.27	311.88	0.29	310.46	0.32	314.64	0.3	311.58	0.32	16.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	310.46	314.64	311.58	1021.6	376.4	0.08	371.41	0.12	372.74	0.12	-60.95	-61.76	-61.16	34.744	0.001	-999.9
AH04W	03/18/2000	1000	36603.00694	36.281877	141.963832	7.22	46	0.3	14.2	19.2	8.1	16.46	16.37	0.04	315.28	0.77	311.02	0.77	309.78	0.81	313.99	0.81	310.89	0.81	16.45	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	309.78	313.99	310.89	1021.5	376.35	0.05	371.3	0.12	372.63	0.12	-61.52	-62.36	-61.74	34.748	0.004	-999.9
AH04W	03/18/2000	2000	36603.01389	36.242824	141.918925	7.52	46	0.51	14.7	19.3	7	16.52	16.42	0.01	316.38	1.29	312.03	1.24	310.65	1.23	314.95	1.28	311.77	1.23	16.52	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	310.65	314.95	311.77	1021.3	376.41	0.05	371.28	0.12	372.61	0.12	-60.63	-61.46	-60.84	34.75	0.002	-999.9
AH04W	03/18/2000	3000	36603.02083	36.204999	141.871211	7.85	44	0.57	14.1	19.4	6.1	16.44	16.31	0.08	315.32	2.01	311.05	1.98	309.39	2.11	313.6	2.16	310.5	2.12	16.44	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	309.39	313.6	310.5	1021.4	376.22	0.08	371.17	0.11	372.5	0.11	-61.78	-62.62	-62	34.759	0.005	-999.9
AH04W	03/18/2000	4000	36603.02778	36.167416	141.82388	8.09	42	0.59	14.1	19.4	5.7	16.28	16.18	0.01	316.35	0.54	312.16	0.54	310.8	0.57	314.94	0.57	311.92	0.57	16.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	310.8	314.94	311.92	1021.6	376.14	0.06	371.21	0.07	372.54	0.07	-60.41	-61.2	-60.62	34.746	0.001	-999.9
AH04W	03/18/2000	5000	36603.03472	36.129493	141.776693	8.18	40	0.63	13.5	19.3	4.5	16.33	16.22	0.01	316.74	0.54	312.54	0.53	311.21	0.61	315.35	0.63	312.33	0.62	16.32	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	311.21	315.35	312.33	1021.6	376.04	0.09	371.09	0.1	372.43	0.1	-59.88	-60.69	-60.1	34.748	0.004	-999.9
AH04W	03/18/2000	10000	36603.04167	36.09173	141.729966	8.25	38	0.64	13.5	19.1	5.3	16.34	16.25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	16.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1021.4	375.89	0.08	370.88	0.11	372.22	0.11	-999.9	-999.9	-999.9	34.736	0.004	-999.9
AH04W	03/18/2000	11000	36603.04861	36.050985	141.691466	8.45	37	0.65	12.6	18.1	4.6	16.01	15.86	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	16.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1021.6	375.92	0.06	371.13	0.14	372.47	0.15	-999.9	-999.9	-999.9	34.735	0.031	-999.9
AH04W	03/18/2000	12000	36603.05556	36.008809	141.655449	8.51	37	0.66	12.8	19	4.2	15.99	15.87	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	15.98	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1021.6	375.93	0.05	371.14	0.08	372.48	0.08	-999.9	-999.9	-999.9	34.727	0.011	-999.9
AH04W	03/18/2000	13000	36603.0625	35.96582	141.617017	8.7	37	0.67	12.2	19	4.3	15.35	15.22	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	15.36	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1021.6	375.96	0.06	371.42	0.1	372.77	0.1	-999.9	-999.9	-999.9	34.703	0.024	-999.9
AH04W	03/18/2000	14000	36603.06944	35.921559	141.580688	8.8	34	0.68	11.5	19.2	2.7	15.25	15.17	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	15.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1021.7	376.02	0.08	371.52	0.1	372.87	0.1	-999.9	-999.9	-999.9	34.684	0.011	-999.9
AH04W	03/18/2000	15000	36603.07639	35.877458	141.543026	8.84	34	0.7	12.2	19.3	3.3	15.33	15.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	15.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1021.6	375.97	0.05	371.43	0.08	372.78	0.08	-999.9	-999.9	-999.9	34.694	0.003	-999.9
AH04W	03/18/2000	20000	36603.08333	35.833909	141.504752	8.9	34	0.7	12.1	19.3	2.2	15.31	15.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	15.31	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1021.7	376.01	0.07	371.5	0.1	372.85	0.11	-999.9	-999.9	-999.9	34.684	0.002	-999.9
AH04W	03/18/2000	21000	36603.09028	35.790321	141.465482	8.96	33	0.7	11.6	19.6	1.6	15.29	15.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	15.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1021.8	376.09	0.09	371.64	0.11	372.99	0.11	-999.9	-999.9	-999.9	34.681	0.002	-999.9
AH04W	03/18/2000	22000	36603.09722	35.745882	141.425166	8.97	32	0.71	12.4	20	2.2	15.28	15.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	15.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1021.9	376.27	0.28	371.82	0.28	373.18	0.28	-999.9	-999.9	-999.9	34.685	0.001	-999.9
AH04W	03/18/2000	23000	36603.10417	35.701264	141.385637	9	33	0.71	12.2	19.8	2.1	15.55	15.51	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	15.54	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1021.8	381.9	2.13	377.25	2.04	378.62	2.04	-999.9	-999.9	-999.9	34.685	0.012	-999.9
AH04W	03/18/2000	24000	36603.11111	35.656251	141.345149	9.06	35	0.71	12.8	20.1	2.6	15.85	15.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	15.85	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1021.8	376.0533333	0	371.555	0	372.9066667	0	-999.9	-999.9	-999.9	34.715	0.003	-999.9
AH04W	03/18/2000	25000	36603.11806	35.613154	141.302607	9.1	38	0.71	12.1	19.8	2.2	15.81	15.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	15.8	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1021.7	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.717	0.003	-999.9
AH04W	03/18/2000	30000	36603.125	35.573806	141.255389	9.1	37	0.71	11.8	19.9	1.8	15.64	15.51	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	15.64	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1021.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.716	0.006	-999.9
AH04W	03/18/2000	31000	36603.13194	35.534962	141.207212	9.02	34	0.7	11.3	19.9	1.1	15.3	15.19	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	15.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1021.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.674	0.018	-999.9
AH04W	03/18/2000	32000	36603.13889	35.496157	141.159447	9	33	0.69	11.2	19.8	1.4	15.4	15.34	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	15.41	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1021.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.668	0.005	-999.9
AH04W	03/18/2000	33000	36603.14583	35.457342	141.112247	9.14	33	0.69	11	19.4	1.3	15.73	15.66	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	15.72	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1021.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.682	0.007	-999.9
AH04W	03/18/2000	34000	36603.15278	35.419132	141.064945	9.27	33	0.68	11.2	19.7	1.5	15.81	15.69	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	15.8	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1021.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.696	0.013	-999.9
AH04W	03/18/2000	35000	36603.15972	35.380417	141.018001	9.45	32	0.66	10.7	19.6	2	15.82	15.75	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	15.82	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1021	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.678	0.01	-999.9
AH04W	03/18/2000	40000	36603.16667	35.341997	140.97199	9.65	34	0.64	11.7	19.1	3.2	16.05	15.98	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	16.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1021	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.701	0.006	-999.9
AH04W	03/18/2000	41000	36603.17361	35.303589	140.927611	9.85	32	0.62	13	18.8	4.1	16.22	16.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	16.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1020.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.719	0.003	-999.9
AH04W	03/18/2000	42000	36603.18056	35.265245	140.884123	10.04	33	0.6	14	18.7	5.3	16.25	16.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	16.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1020.8	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.723	0.001	-999.9
AH04W	03/18/2000	43000	36603.1875	35.227838	140.841168	10.15	35	0.59	14.8	18.4	6.3	16.27	16.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	16.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1020.7	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.722	0.002	-999.9
AH04W	03/18/2000	44000	36603.19444	35.190653	140.798318	10.38	37	0.56	15	18.3	6.8	16.35	16.26	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	16.34	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1020.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.718	0.004	-999.9
AH04W	03/18/2000	45000	36603.20139	35.153566	140.755648	10.63	38	0.54	15.8	18.3	7.1	16.51	16.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	16.51	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1020.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.726	0.003	-999.9
AH04W	03/18/2000	50000	36603.20833	35.116456	140.712411	10.8	40	0.53	16.7	18.7	8	16.54	16.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	16.53	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1020.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.73	0.002	-999.9
AH04W	03/18/2000	51000	36603.21528	35.083347	140.665139	10.8	41	0.51	16.4	18.2	8.6	16.51	16.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	16.51	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1020.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.731	0.003	-999.9
AH04W	03/18/2000	52000	36603.22222	35.060558	140.609231	10.84	41	0.49	16.7	18.7	8.8	16.43	16.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	16.43	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1020.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.73	0.002	-999.9
AH04W	03/18/2000	53000	36603.22917	35.037636	140.552142	10.95	43	0.47	17.1	19.1	9.2	16.32	16.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	16.32	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1020.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.728	0.002	-999.9
AH04W	03/18/2000	54000	36603.23611	35.017277	140.491694	11	42	0.44	16.5	19.6	8.6	16.24	16.13	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	16.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1020.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.001	-999.9
AH04W	03/18/2000	55000	36603.24306	34.997206	140.429364	11.07	43	0.41	16.4	19.9	8.8	16.16	16.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	16.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1020.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.722	0.002	-999.9
AH04W	03/18/2000	60000	36603.25	34.976391	140.367264	11.2	44	0.38	16.2	19.8	8.9	16.1	15.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	16.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1020.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.718	0.002	-999.9
AH04W	03/18/2000	61000	36603.25694	34.95464	140.305482	11.35	45	0.35	16	20	8.8	15.94	15.81	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	15.93	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1020.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.711	0.003	-999.9
AH04W	03/18/2000	62000	36603.26389	34.931429	140.244408	11.5	45	0.32	16.8	19.8	8.9	15.55	15.43	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	15.55	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1020.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.691	0.01	-999.9
AH04W	03/18/2000	63000	36603.27083	34.905952	140.185093	11.71	46	0.29	17.1	19.8	9.7	15.7	15.65	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	15.7	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1020.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.69	0.013	-999.9
AH04W	03/18/2000	64000	36603.27778	34.879956	140.125814	11.88	47	0.26	17.3	19.9	10	15.95	15.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	15.95	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	1020.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.005	-999.9
AH04W	03/18/2000	65000	36603.28472	34.853841	140.067225	12	48	0.22	17	19.6	9.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
AH04W	03/18/2000	70000	36603.29167	34.827863	140.00966	12.01	48	0.2	17.2	19.2	10.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9