Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX99W	06/07/2005	33000	38510.14583	33.184378	241.493122	15.71	73	0	18.4	16.5	12.3	1010.3	382.44	0.02	0	372.26	0.06	0	373.55	0.06	0	18.35	18.29	0.08	330.11	3.61	321.3	3.52	320.59	3.5	329.36	3.59	321.7	3.51	-51.67	-53.08	-51.85	33.377	0.028	-999.9	-999.9
PX99W	06/07/2005	34000	38510.15278	33.172201	241.441843	15.6	72	0	19.6	15.7	14.1	1010.1	382.46	0.03	0	372.3	0.09	0	373.59	0.09	0	18.14	18.08	0.1	363.54	5.28	353.86	5.16	353.04	5.16	362.67	5.28	354.26	5.18	-19.26	-19.79	-19.33	33.312	0.008	-999.9	-999.9
PX99W	06/07/2005	35000	38510.15972	33.160244	241.393041	15.59	71	0	20.4	15.2	15.4	1010.1	382.48	0.03	0	372.43	0.06	0	373.73	0.06	0	17.89	17.83	0.05	361.74	1.72	352.2	1.65	351.36	1.66	360.84	1.73	352.58	1.67	-21.07	-21.64	-21.15	33.312	0.007	-999.9	-999.9
PX99W	06/07/2005	40000	38510.16667	33.148752	241.345013	15.6	70	0	21	14.9	15.8	1010.1	382.46	0.03	0	372.37	0.06	0	373.67	0.07	0	17.96	17.9	0.05	357.97	1.17	348.5	1.15	347.66	1.15	357.08	1.17	348.87	1.15	-24.71	-25.38	-24.8	33.321	0.013	-999.9	-999.9
PX99W	06/07/2005	41000	38510.17361	33.140221	241.296877	15.54	68	0	21.2	14.9	15.9	1010.1	382.59	0.08	0	372.58	0.1	0	373.88	0.1	0	17.8	17.74	0.04	353.95	2.03	344.67	1.98	343.82	1.97	353.06	2.02	345.02	1.97	-28.76	-29.53	-28.86	33.325	0.013	-999.9	-999.9
PX99W	06/07/2005	42000	38510.18056	33.131954	241.248788	15.38	67	0	21.5	14.8	16.5	1010.1	382.71	0.07	0	372.95	0.11	0	374.26	0.11	0	17.24	17.18	0.22	360.47	0.74	351.25	0.82	350.31	0.79	359.48	0.71	351.55	0.8	-22.64	-23.23	-22.71	33.33	0.014	-999.9	-999.9
PX99W	06/07/2005	43000	38510.1875	33.124768	241.200252	15.19	68	0	19.8	15.1	14.2	1010.6	382.75	0.08	0	373.44	0.13	0	374.77	0.13	0	16.61	16.54	0.08	356.74	1.7	348.04	1.6	347.03	1.6	355.68	1.7	348.26	1.61	-26.41	-27.07	-26.51	33.299	0.03	-999.9	-999.9
PX99W	06/07/2005	44000	38510.19444	33.119347	241.151225	14.94	70	0	21	14.7	15	1010.4	382.86	0.05	0	373.5	0.13	0	374.83	0.13	0	16.58	16.51	0.15	357.55	0.75	348.78	0.75	347.76	0.73	356.48	0.73	349	0.73	-25.74	-26.38	-25.83	33.275	0.018	-999.9	-999.9
PX99W	06/07/2005	45000	38510.20139	33.113804	241.104421	14.64	71	0	20.7	14	15.5	1010.6	383	0.04	0	373.92	0.08	0	375.25	0.08	0	16.04	15.96	0.1	358.18	1.06	349.66	1.05	348.57	1.05	357.03	1.06	349.81	1.05	-25.35	-25.97	-25.44	33.278	0.021	-999.9	-999.9
PX99W	06/07/2005	50000	38510.20833	33.108351	241.058173	14.31	72	0	21.8	14.3	16.9	1010.4	383.08	0.04	0	374.03	0.06	0	375.37	0.06	0	15.81	15.74	0.11	359.72	0.36	351.19	0.35	350.06	0.33	358.53	0.34	351.32	0.33	-23.97	-24.55	-24.05	33.295	0.021	-999.9	-999.9
PX99W	06/07/2005	51000	38510.21528	33.102844	241.011113	14.2	73	0	21.8	14.3	16.8	1010.3	383.09	0.03	0	373.93	0.1	0	375.27	0.1	0	16.02	15.94	0.09	350.96	3.17	342.55	3.08	341.48	3.06	349.83	3.15	342.7	3.07	-32.45	-33.26	-32.57	33.358	0.061	-999.9	-999.9
PX99W	06/07/2005	52000	38510.22222	33.09672	240.963985	14.05	74	0	20.9	14.6	15.9	1010.6	383.2	0.06	0	374.31	0.2	0	375.65	0.21	0	15.61	15.53	0.21	357.61	5.98	349.28	5.98	348.13	5.93	356.4	5.94	349.38	5.96	-26.18	-26.8	-26.27	33.448	0.018	-999.9	-999.9
PX99W	06/07/2005	53000	38510.22917	33.090394	240.916773	13.75	76	0	21.1	14.3	16.4	1010.6	383.3	0.04	0	374.63	0.12	0	375.98	0.12	0	15.04	14.96	0.06	380.98	5.22	372.33	5.04	371.02	5.02	379.61	5.2	372.36	5.04	-3.61	-3.69	-3.62	33.458	0.024	-999.9	-999.9
PX99W	06/07/2005	54000	38510.23611	33.082487	240.871389	13.52	78	0	21.6	13.9	16.8	1010.6	383.36	0.03	0	374.79	0.07	0	376.15	0.07	0	14.75	14.66	0.12	392.1	5.56	383.31	5.48	381.92	5.46	390.65	5.55	383.31	5.48	7.13	7.29	7.16	33.476	0.023	-999.9	-999.9
PX99W	06/07/2005	55000	38510.24306	33.074913	240.825291	13.39	78	0	22.4	14.4	17.4	1010.5	383.43	0.06	0	374.8	0.07	0	376.16	0.07	0	14.8	14.71	0.06	386.76	5.11	378.02	5.05	376.67	5.04	385.35	5.09	378.04	5.06	1.87	1.92	1.88	33.472	0.016	-999.9	-999.9
PX99W	06/07/2005	60000	38510.25	33.067439	240.778051	13.31	77	0	20.1	14.6	14.9	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.63	14.54	0.05	389.31	3.47	380.75	3.4	379.36	3.4	387.85	3.46	380.74	3.41	4.37	4.35	4.38	33.473	0.015	-999.9	-999.9
PX99W	06/07/2005	61000	38510.25695	33.060847	240.730523	13.26	78	0	22.5	14.2	17.1	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.19	14.1	0.29	412.24	9.28	403.12	9.16	401.58	9.07	410.63	9.18	403.05	9.1	26.4	27.06	26.49	33.487	0.022	-999.9	-999.9
PX99W	06/07/2005	62000	38510.26389	33.05414	240.686353	13.11	78	0	22.7	13.4	17.6	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.07	13.98	0.13	422.44	6.55	413.15	6.45	411.53	6.38	420.75	6.47	413.03	6.4	36.15	37.11	36.28	33.445	0.021	-999.9	-999.9
PX99W	06/07/2005	63000	38510.27083	33.047455	240.643474	13.04	79	0	22.4	13.1	17.6	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.68	13.58	0.19	430.83	9.24	421.73	9.22	420.04	9.15	429.06	9.17	421.59	9.18	44.47	45.35	44.64	33.483	0.016	-999.9	-999.9
PX99W	06/07/2005	64000	38510.27778	33.040894	240.600774	13	79	0	22.1	13	17.5	1010.9	383.78	0.03	0	375.76	0.11	0	377.15	0.11	0	13.43	13.33	0.13	448.59	4.01	439.26	3.99	437.45	3.97	446.71	4	439.07	3.99	61.69	62.93	61.92	33.465	0.024	-999.9	-999.9
PX99W	06/07/2005	65000	38510.28472	33.034305	240.558646	12.95	79	0	23	12.6	18.7	1010.6	383.79	0.03	0	375.67	0.06	0	377.05	0.06	0	13.54	13.44	0.13	441.43	5.02	432.05	4.91	430.3	4.88	439.59	4.99	431.88	4.9	54.63	55.8	54.83	33.488	0.027	-999.9	-999.9
PX99W	06/07/2005	70000	38510.29167	33.027121	240.520946	12.9	80	0	23.4	11.5	19.3	1010.5	383.8	0.04	0	375.75	0.1	0	377.14	0.1	0	13.27	13.17	0.12	450.11	5.43	440.62	5.38	438.8	5.33	448.21	5.38	440.42	5.36	63.05	64.41	63.28	33.528	0.02	-999.9	-999.9
PX99W	06/07/2005	71000	38510.29861	33.019906	240.48249	12.9	80	0	23.3	12.3	19	1010.7	383.84	0.04	0	375.79	0.09	0	377.17	0.09	0	13.43	13.33	0.17	441.57	7.42	432.26	7.31	430.48	7.26	439.71	7.36	432.08	7.29	54.69	55.87	54.91	33.482	0.018	-999.9	-999.9
PX99W	06/07/2005	72000	38510.30556	33.012826	240.442923	12.85	80	0	23.1	11.6	19	1010.7	383.82	0.03	0	375.72	0.06	0	377.11	0.06	0	13.6	13.5	0.04	411.99	6.12	403.26	5.98	401.63	5.95	410.29	6.09	403.11	5.97	25.91	26.47	26	33.549	0.015	-999.9	-999.9
PX99W	06/07/2005	73000	38510.3125	33.006288	240.408164	12.8	80	0	22.5	10.7	18.8	1010.9	383.82	0.03	0	375.78	0.06	0	377.16	0.06	0	13.61	13.52	0.03	414.04	1.73	405.33	1.68	403.69	1.68	412.33	1.73	405.18	1.68	27.91	28.51	28.02	33.527	0.011	-999.9	-999.9
PX99W	06/07/2005	74000	38510.31945	33.001333	240.371153	12.76	80	0	23.4	11.6	19.2	1010.7	383.81	0.03	0	375.69	0.09	0	377.07	0.09	0	13.69	13.59	0.07	395.61	15.8	387.21	15.42	385.64	15.36	393.97	15.74	387.06	15.41	9.95	10.16	9.99	33.526	0.019	-999.9	-999.9
PX99W	06/07/2005	75000	38510.32639	32.998334	240.335414	12.7	80	0	23.1	10.8	18.9	1010.8	383.84	0.03	0	375.92	0.06	0	377.32	0.06	0	13.19	13.08	0.12	389.21	12.84	381.15	12.6	379.52	12.53	387.52	12.77	380.93	12.58	3.6	3.68	3.61	33.568	0.023	-999.9	-999.9
PX99W	06/07/2005	80000	38510.33333	32.997616	240.298044	12.7	80	0	23.2	11.7	18.6	1011	383.86	0.04	0	376.14	0.1	0	377.54	0.1	0	12.78	12.67	0.21	436.35	22.45	427.54	22.07	425.67	21.94	434.4	22.31	427.26	22.03	49.53	50.54	49.72	33.6	0.028	-999.9	-999.9
PX99W	06/07/2005	81000	38510.34028	32.997403	240.259414	12.7	79	0	23.3	11.6	18.8	1011	383.81	0.04	0	376.23	0.06	0	377.64	0.07	0	12.44	12.33	0.11	513.65	8.71	503.46	8.53	501.2	8.5	511.29	8.67	503.07	8.53	124.97	127.48	125.43	33.588	0.026	-999.9	-999.9
PX99W	06/07/2005	82000	38510.34722	32.996439	240.222881	12.7	79	0	23.1	10.3	19.4	1011	383.75	0.04	0	376.06	0.09	0	377.46	0.09	0	12.79	12.69	0.08	493.24	10.43	483.3	10.26	481.19	10.18	491.03	10.34	482.98	10.22	105.13	107.28	105.52	33.53	0.009	-999.9	-999.9
PX99W	06/07/2005	83000	38510.35417	32.99113	240.187225	12.71	79	0	24.2	11.9	20.6	1010.7	383.67	0.05	0	375.78	0.07	0	377.18	0.08	0	12.97	12.86	0.03	476.5	3.8	466.66	3.75	464.65	3.71	474.4	3.76	466.38	3.72	88.87	90.73	89.2	33.51	0.013	-999.9	-999.9
PX99W	06/07/2005	84000	38510.36111	32.979309	240.150408	12.8	79	0	22.9	12.2	20.1	1010.7	383.61	0.05	0	375.68	0.07	0	377.08	0.07	0	13.13	13.03	0.05	463.09	8.98	453.48	8.79	451.58	8.76	461.1	8.94	453.25	8.79	75.9	77.49	76.17	33.485	0.017	-999.9	-999.9
PX99W	06/07/2005	85000	38510.36806	32.961997	240.111575	12.8	78	0	22.4	14.1	19.8	1010.9	383.55	0.04	0	375.71	0.05	0	377.1	0.05	0	13.03	12.92	0.03	430.29	11.76	421.45	11.49	419.64	11.45	428.4	11.71	421.2	11.49	43.93	44.85	44.1	33.473	0.01	-999.9	-999.9
PX99W	06/07/2005	90000	38510.375	32.943058	240.070071	12.81	78	0	22	14.4	19.4	1011	383.49	0.03	0	375.76	0.06	0	377.16	0.06	0	12.92	12.82	0.03	381.41	17.49	373.69	17.15	372.05	17.08	379.71	17.43	373.44	17.15	-3.71	-3.78	-3.72	33.465	0.013	-999.9	-999.9
PX99W	06/07/2005	91000	38510.38195	32.924226	240.027884	12.93	77	0	22.3	14.5	20	1011	383.48	0.03	0	375.68	0.11	0	377.07	0.11	0	13.08	12.98	0.2	385.43	8.65	377.56	8.43	375.95	8.41	383.76	8.63	377.35	8.44	0.27	0.28	0.28	33.411	0.035	-999.9	-999.9
PX99W	06/07/2005	92000	38510.38889	32.905663	239.985708	13.1	76	0	22.2	14.5	20	1010.9	383.44	0.03	0	375.55	0.07	0	376.94	0.07	0	13.3	13.2	0.09	383.37	1.77	375.44	1.75	373.87	1.74	381.72	1.76	375.25	1.75	-1.68	-1.72	-1.69	33.493	0.031	-999.9	-999.9
PX99W	06/07/2005	93000	38510.39583	32.886956	239.943022	13.22	75	0	22.8	14.4	20.1	1011	383.42	0.03	0	375.57	0.07	0	376.96	0.07	0	13.19	13.09	0.02	393.23	6.12	385.15	6.01	383.53	5.99	391.55	6.1	384.95	6.01	7.96	8.13	7.99	33.453	0.053	-999.9	-999.9
PX99W	06/07/2005	94000	38510.40278	32.870141	239.899653	13.35	76	0	22.4	15	19.7	1011.2	383.4	0.03	0	375.6	0.06	0	376.98	0.07	0	13.32	13.23	0.1	398.02	2.11	389.88	2.08	388.26	2.05	396.33	2.08	389.7	2.06	12.66	12.93	12.72	33.278	0.044	-999.9	-999.9
PX99W	06/07/2005	95000	38510.40972	32.848922	239.85602	13.4	76	0	20.4	15.3	18.3	1011.5	383.4	0.03	0	375.63	0.06	0	377.01	0.07	0	13.54	13.45	0.06	389.74	2.06	381.81	1.99	380.24	1.98	388.11	2.05	381.64	1.99	4.61	4.71	4.63	33.249	0.014	-999.9	-999.9
PX99W	06/07/2005	100000	38510.41667	32.828801	239.813887	13.42	77	0	20.7	14	18.4	1011.5	383.38	0.03	0	375.44	0.17	0	376.82	0.18	0	14.04	13.95	0.34	380.88	3.82	372.96	3.87	371.51	3.8	379.37	3.75	372.88	3.82	-3.93	-4.01	-3.94	33.168	0.052	-999.9	-999.9
PX99W	06/07/2005	101000	38510.42361	32.814719	239.772407	13.56	76	0	21.6	13.5	19.3	1011.5	383.37	0.03	0	374.96	0.13	0	376.32	0.13	0	15.21	15.13	0.28	375.8	3.65	367.53	3.68	366.26	3.63	374.47	3.6	367.58	3.65	-8.7	-8.9	-8.74	33.102	0.014	-999.9	-999.9
PX99W	06/07/2005	102000	38510.43056	32.797388	239.730415	13.75	75	0	21.1	14.8	19	1011.6	383.35	0.03	0	374.85	0.07	0	376.19	0.07	0	15.59	15.51	0.05	372.02	0.13	363.73	0.13	362.53	0.13	370.76	0.13	363.84	0.13	-12.32	-12.59	-12.35	33.125	0.003	-999.9	-999.9
PX99W	06/07/2005	103000	38510.4375	32.781845	239.686696	13.85	74	0	21.7	14	19.3	1011.8	383.29	0.04	0	374.82	0.08	0	376.16	0.08	0	15.65	15.57	0.03	370.87	0.51	362.64	0.49	361.45	0.49	369.62	0.51	362.74	0.49	-13.37	-13.67	-13.42	33.14	0.008	-999.9	-999.9
PX99W	06/07/2005	104000	38510.44445	32.770225	239.643635	13.88	74	0	21.8	13.6	19.4	1011.8	383.29	0.03	0	374.85	0.05	0	376.2	0.05	0	15.63	15.55	0.03	371.1	0.2	362.9	0.2	361.72	0.21	369.86	0.21	363.02	0.21	-13.13	-13.43	-13.18	33.129	0.011	-999.9	-999.9
PX99W	06/07/2005	105000	38510.45139	32.757796	239.601243	13.89	74	0	21.2	14	19.1	1011.8	383.29	0.03	0	374.83	0.06	0	376.18	0.06	0	15.68	15.6	0.03	371.29	0.5	363.06	0.46	361.88	0.46	370.05	0.5	363.18	0.46	-12.95	-13.24	-13	33.125	0.006	-999.9	-999.9
PX99W	06/07/2005	110000	38510.45833	32.742793	239.558137	13.82	74	0	21.2	14.3	19.1	1011.8	383.28	0.03	0	374.8	0.07	0	376.14	0.07	0	15.74	15.66	0.01	372.5	0.21	364.23	0.22	363.04	0.22	371.26	0.2	364.35	0.22	-11.76	-12.02	-11.79	33.133	0.004	-999.9	-999.9
PX99W	06/07/2005	111000	38510.46528	32.72773	239.513479	13.8	74	0	20.9	14.6	18.9	1011.9	383.29	0.03	0	374.82	0.06	0	376.17	0.06	0	15.76	15.68	0.03	371.98	0.23	363.74	0.22	362.57	0.23	370.76	0.24	363.87	0.23	-12.25	-12.53	-12.3	33.142	0.003	-999.9	-999.9
PX99W	06/07/2005	112000	38510.47222	32.712656	239.469143	13.81	74	0	20.9	14.4	18.9	1012.1	383.28	0.03	0	374.85	0.08	0	376.19	0.08	0	15.81	15.74	0.01	372.2	0.2	363.98	0.23	362.84	0.25	371	0.22	364.14	0.25	-12.01	-12.28	-12.05	33.142	0.004	-999.9	-999.9
PX99W	06/07/2005	113000	38510.47917	32.699024	239.42372	13.89	74	0	20.7	15	18.6	1012.4	383.26	0.04	0	374.95	0.06	0	376.29	0.06	0	15.83	15.75	0.01	372.96	0.2	364.84	0.21	363.69	0.23	371.75	0.23	364.99	0.24	-11.26	-11.51	-11.3	33.14	0.003	-999.9	-999.9
PX99W	06/07/2005	114000	38510.48611	32.685698	239.375907	13.87	75	0	20.8	15.4	18.6	1012.5	383.23	0.04	0	374.96	0.05	0	376.3	0.05	0	15.84	15.76	0.01	373.25	0.15	365.17	0.15	364.01	0.17	372.04	0.17	365.31	0.17	-10.95	-11.19	-10.99	33.142	0.002	-999.9	-999.9
PX99W	06/07/2005	115000	38510.49306	32.672479	239.328459	13.82	75	0	20.8	14.8	18.7	1012.6	383.2	0.04	0	374.95	0.07	0	376.29	0.06	0	15.83	15.76	0.01	372.01	0.69	363.97	0.68	362.81	0.68	370.79	0.69	364.11	0.68	-12.14	-12.41	-12.18	33.145	0.003	-999.9	-999.9
PX99W	06/07/2005	120000	38510.5	32.659581	239.282807	13.84	75	0	20.6	14.8	18.6	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.93	15.85	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.115	0.02	-999.9	-999.9
PX99W	06/07/2005	121000	38510.50695	32.646739	239.236605	13.83	75	0	20.5	14.8	18.3	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.04	15.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.106	0.007	-999.9	-999.9
PX99W	06/07/2005	122000	38510.51389	32.634322	239.190533	13.83	75	0	20.5	14.5	18.1	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.93	15.85	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.128	0.009	-999.9	-999.9
PX99W	06/07/2005	123000	38510.52083	32.621623	239.1444	13.79	75	0	19.1	15.2	17	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.63	15.55	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.132	0.011	-999.9	-999.9
PX99W	06/07/2005	124000	38510.52778	32.606551	239.096354	13.8	74	0	19.1	15.6	17	1013.4	383.18	0.03	0	375.3	0.05	0	376.65	0.05	0	15.72	15.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.145	0.007	-999.9	-999.9
PX99W	06/07/2005	125000	38510.53472	32.593908	239.04892	13.8	74	0.01	19.8	14.9	17.4	1013.3	383.22	0.04	0	375.34	0.07	0	376.69	0.07	0	15.59	15.51	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.136	0.012	-999.9	-999.9
PX99W	06/07/2005	130000	38510.54167	32.581877	239.001344	13.8	74	0.01	19.7	14.9	17.3	1013.5	383.23	0.03	0	375.36	0.06	0	376.71	0.06	0	15.79	15.72	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.149	0.021	-999.9	-999.9
PX99W	06/07/2005	131000	38510.54861	32.575714	238.954842	13.8	74	0.02	20.6	14.2	17.7	1013.6	383.22	0.03	0	375.37	0.06	0	376.72	0.06	0	15.85	15.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.172	0.006	-999.9	-999.9
PX99W	06/07/2005	132000	38510.55556	32.570393	238.908616	13.8	74	0.03	20.4	14.3	17.4	1013.7	383.21	0.03	0	375.4	0.05	0	376.75	0.05	0	15.85	15.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.176	0.004	-999.9	-999.9
PX99W	06/07/2005	133000	38510.5625	32.565362	238.861128	13.77	74	0.04	20.7	14.8	17.7	1013.7	383.21	0.04	0	375.41	0.06	0	376.76	0.06	0	15.8	15.72	0.06	371.83	0.25	364.24	0.27	363.07	0.25	370.61	0.23	364.38	0.25	-12.34	-12.6	-12.38	33.19	0.015	-999.9	-999.9
PX99W	06/07/2005	134000	38510.56945	32.559298	238.813033	13.72	74	0.08	19.8	14.9	17.2	1013.9	383.21	0.04	0	375.51	0.06	0	376.86	0.06	0	15.69	15.61	0.02	373.19	0.35	365.67	0.36	364.48	0.37	371.95	0.36	365.79	0.37	-11.03	-11.26	-11.07	33.209	0.007	-999.9	-999.9
PX99W	06/07/2005	135000	38510.57639	32.543574	238.764777	13.78	74	0.12	18.1	16.4	16.3	1014.1	383.18	0.04	0	375.53	0.07	0	376.88	0.07	0	15.76	15.68	0.03	373.91	0.34	366.42	0.33	365.23	0.32	372.67	0.33	366.55	0.33	-10.3	-10.51	-10.33	33.205	0.003	-999.9	-999.9
PX99W	06/07/2005	140000	38510.58333	32.523724	238.71604	13.82	74	0.13	18.5	16.6	16.6	1014.1	383.13	0.03	0	375.46	0.06	0	376.81	0.06	0	15.81	15.74	0.01	373.14	0.16	365.63	0.15	364.46	0.15	371.91	0.15	365.77	0.15	-11	-11.22	-11.04	33.196	0.002	-999.9	-999.9
PX99W	06/07/2005	141000	38510.59028	32.503616	238.666363	13.9	72	0.19	18.2	16.8	16.4	1014.2	383.14	0.03	0	375.52	0.06	0	376.87	0.06	0	15.76	15.69	0.03	372.66	0.23	365.22	0.24	364.04	0.24	371.43	0.22	365.35	0.24	-11.48	-11.71	-11.52	33.2	0.002	-999.9	-999.9
PX99W	06/07/2005	142000	38510.59722	32.48353	238.616405	13.9	72	0.23	17.7	16.9	15.9	1014.4	383.1	0.03	0	375.59	0.06	0	376.94	0.06	0	15.74	15.66	0.02	372.4	0.32	365.06	0.33	363.88	0.33	371.17	0.32	365.19	0.34	-11.71	-11.93	-11.75	33.186	0.008	-999.9	-999.9
PX99W	06/07/2005	143000	38510.60417	32.463296	238.56659	14	72	0.19	17.2	16.9	15.5	1014.6	383.09	0.03	0	375.62	0.05	0	376.97	0.05	0	15.79	15.71	0.01	372.96	0.17	365.67	0.17	364.49	0.18	371.73	0.18	365.8	0.18	-11.13	-11.36	-11.17	33.173	0.004	-999.9	-999.9
PX99W	06/07/2005	144000	38510.61111	32.443072	238.516158	14.02	73	0.25	17.2	17.1	15.5	1014.6	383.36	0.18	0	375.92	0.18	0	377.27	0.18	0	15.74	15.66	0.01	372.74	0.17	365.47	0.18	364.29	0.2	371.5	0.19	365.6	0.2	-11.63	-11.86	-11.67	33.176	0.002	-999.9	-999.9
PX99W	06/07/2005	145000	38510.61806	32.423234	238.465732	14	72	0.28	17.7	16.9	15.9	1014.7	383.26	0.07	0	375.86	0.07	0	377.22	0.07	0	15.75	15.67	0.01	372.78	0.14	365.55	0.18	364.37	0.18	371.54	0.15	365.68	0.18	-11.49	-11.72	-11.54	33.17	0.003	-999.9	-999.9
PX99W	06/07/2005	150000	38510.625	32.403487	238.414837	14.08	72	0.31	17.1	17.1	15.4	1015	383.12	0.05	0	375.83	0.07	0	377.18	0.07	0	15.8	15.72	0.01	372.74	0.47	365.61	0.46	364.43	0.47	371.51	0.48	365.74	0.47	-11.4	-11.61	-11.44	33.17	0.001	-999.9	-999.9
PX99W	06/07/2005	151000	38510.63194	32.384876	238.363099	14.13	72	0.33	17.5	17.1	15.5	1015.2	383.03	0.04	0	375.78	0.06	0	377.13	0.06	0	15.82	15.74	0.01	372.37	0.2	365.29	0.2	364.16	0.19	371.18	0.19	365.47	0.19	-11.62	-11.85	-11.66	33.171	0.001	-999.9	-999.9
PX99W	06/07/2005	152000	38510.63889	32.366639	238.311349	14.23	71	0.39	17.3	17.2	15.6	1015.4	382.96	0.04	0	375.77	0.07	0	377.12	0.07	0	15.84	15.76	0.01	372.89	0.25	365.85	0.27	364.68	0.26	371.65	0.24	365.99	0.26	-11.09	-11.31	-11.13	33.17	0.001	-999.9	-999.9
PX99W	06/07/2005	153000	38510.64583	32.348279	238.259127	14.29	71	0.32	17.9	17.2	15.8	1015.4	382.93	0.04	0	375.73	0.08	0	377.08	0.08	0	15.87	15.79	0.01	373.02	0.12	365.98	0.12	364.81	0.14	371.79	0.13	366.12	0.14	-10.92	-11.14	-10.96	33.167	0.003	-999.9	-999.9
PX99W	06/07/2005	154000	38510.65278	32.331063	238.206353	14.3	70	0.39	17.9	17.3	15.9	1015.2	382.84	0.03	0	375.56	0.1	0	376.91	0.1	0	15.9	15.82	0.01	373.11	0.1	365.99	0.16	364.81	0.16	371.89	0.11	366.12	0.16	-10.75	-10.95	-10.79	33.166	0.002	-999.9	-999.9
PX99W	06/07/2005	155000	38510.65972	32.315413	238.153675	14.34	71	0.4	18.3	16.8	15.9	1015.5	382.83	0.03	0	375.67	0.09	0	377.02	0.09	0	15.88	15.8	0.02	372.69	0.46	365.69	0.42	364.52	0.43	371.47	0.47	365.84	0.43	-11.15	-11.36	-11.18	33.167	0.004	-999.9	-999.9
PX99W	06/07/2005	160000	38510.66667	32.303706	238.101166	14.4	70	0.4	18.3	16.2	15.6	1015.6	382.85	0.03	0	375.73	0.07	0	377.08	0.07	0	15.91	15.84	0.05	371.88	0.73	364.93	0.7	363.77	0.69	370.66	0.72	365.08	0.69	-11.96	-12.19	-12	33.166	0.005	-999.9	-999.9
PX99W	06/07/2005	161000	38510.67361	32.295069	238.04956	14.46	70	0.5	17.6	16.1	15.2	1015.9	382.83	0.03	0	375.87	0.09	0	377.22	0.09	0	15.76	15.68	0.11	368.79	1.17	362.05	1.08	360.89	1.09	367.57	1.18	362.19	1.1	-14.98	-15.26	-15.03	33.167	0.006	-999.9	-999.9
PX99W	06/07/2005	162000	38510.68056	32.283816	237.997916	14.5	70	0.54	17.4	16.2	14.8	1016	382.85	0.03	0	376.08	0.06	0	377.44	0.06	0	15.42	15.34	0.05	366.08	0.24	359.58	0.24	358.37	0.26	364.82	0.26	359.66	0.26	-17.71	-18.03	-17.78	33.126	0.021	-999.9	-999.9
PX99W	06/07/2005	163000	38510.6875	32.271879	237.947411	14.51	71	0.47	17.5	15.9	14.9	1016.1	382.9	0.02	0	376.15	0.04	0	377.51	0.04	0	15.43	15.35	0.02	365.71	0.38	359.23	0.37	358.03	0.38	364.46	0.39	359.33	0.38	-18.12	-18.44	-18.18	33.112	0.003	-999.9	-999.9
PX99W	06/07/2005	164000	38510.69444	32.260119	237.896827	14.52	70	0.64	17.5	16.2	14.9	1016.2	382.89	0.03	0	376.16	0.05	0	377.52	0.05	0	15.48	15.4	0.01	365.66	0.13	359.21	0.14	358.02	0.14	364.42	0.13	359.31	0.14	-18.14	-18.47	-18.21	33.116	0.003	-999.9	-999.9
PX99W	06/07/2005	165000	38510.70139	32.248253	237.844847	14.6	70	0.58	17.1	16.4	14.5	1016.3	382.88	0.03	0	376.18	0.04	0	377.54	0.04	0	15.48	15.4	0.01	364.82	0.31	358.41	0.3	357.2	0.29	363.57	0.3	358.49	0.29	-18.98	-19.31	-19.05	33.112	0.002	-999.9	-999.9
PX99W	06/07/2005	170000	38510.70833	32.236462	237.792716	14.62	70	0.63	17.4	16.6	14.7	1016.3	382.87	0.03	0	376.19	0.05	0	377.55	0.05	0	15.46	15.38	0	363.98	0.24	357.6	0.22	356.38	0.22	362.71	0.24	357.67	0.22	-19.81	-20.16	-19.88	33.113	0.001	-999.9	-999.9
PX99W	06/07/2005	171000	38510.71528	32.224299	237.740058	14.7	70	0.78	17	16.7	14.5	1016.4	382.86	0.03	0	376.22	0.05	0	377.58	0.05	0	15.47	15.39	0	363.71	0.1	357.36	0.1	356.17	0.1	362.46	0.1	357.46	0.1	-20.05	-20.4	-20.12	33.112	0.001	-999.9	-999.9
PX99W	06/07/2005	172000	38510.72222	32.212233	237.687212	14.7	69	0.78	16.8	16.8	14.5	1016.5	382.86	0.03	0	376.25	0.05	0	377.61	0.05	0	15.45	15.37	0.01	363.82	0.13	357.51	0.11	356.32	0.12	362.58	0.14	357.61	0.12	-19.93	-20.28	-20	33.118	0.003	-999.9	-999.9
PX99W	06/07/2005	173000	38510.72917	32.200406	237.634064	14.73	70	0.73	16.9	16.8	14.4	1016.6	382.89	0.03	0	376.26	0.1	0	377.62	0.11	0	15.6	15.52	0.25	364.37	1.41	358.04	1.33	356.85	1.34	363.13	1.43	358.14	1.34	-19.41	-19.76	-19.48	33.089	0.034	-999.9	-999.9
PX99W	06/07/2005	174000	38510.73611	32.188832	237.580495	14.85	69	0.81	17.2	17	14.7	1016.7	382.87	0.04	0	376.01	0.05	0	377.35	0.05	0	16.3	16.23	0.1	373.6	1.69	366.87	1.63	365.77	1.65	372.45	1.71	367.08	1.66	-10.24	-10.42	-10.27	33.083	0.008	-999.9	-999.9
PX99W	06/07/2005	175000	38510.74306	32.177987	237.526707	14.92	68	0.86	17.4	16.8	14.9	1016.8	382.9	0.03	0	375.76	0.11	0	377.09	0.11	0	16.96	16.89	0.24	376.7	1.18	369.64	1.1	368.61	1.11	375.62	1.19	369.92	1.11	-7.15	-7.28	-7.17	33.183	0.056	-999.9	-999.9
PX99W	06/07/2005	180000	38510.75	32.167491	237.472774	15	66	0.88	17.1	17	14.7	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.82	16.75	0.1	376.9	0.7	369.9	0.66	368.85	0.66	375.8	0.7	370.16	0.66	-6.93	-7.12	-6.95	33.173	0.024	-999.9	-999.9
PX99W	06/07/2005	181000	38510.75694	32.156947	237.418884	15.04	66	0.89	16.5	16.8	14.3	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.15	17.08	0.06	378.14	0.88	371.04	0.83	370.02	0.84	377.08	0.89	371.34	0.84	-5.78	-5.85	-5.79	33.206	0.013	-999.9	-999.9
PX99W	06/07/2005	182000	38510.76389	32.146615	237.365057	15.15	65	0.89	16.2	16.9	13.9	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.23	17.17	0.03	380.62	0.84	373.47	0.86	372.5	0.87	379.59	0.85	373.81	0.87	-3.31	-3.36	-3.33	33.198	0.014	-999.9	-999.9
PX99W	06/07/2005	183000	38510.77083	32.136322	237.310994	15.2	65	0.89	16.2	17.1	14	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.23	17.16	0.06	384.27	0.73	377.12	0.71	376.12	0.7	383.22	0.72	377.45	0.7	0.29	0.26	0.29	33.141	0.015	-999.9	-999.9
PX99W	06/07/2005	184000	38510.77778	32.126054	237.256235	15.21	65	0.94	16.4	17.1	14	1017.2	382.98	0.03	0	375.85	0.06	0	377.18	0.06	0	17.32	17.25	0.05	384.77	0.41	377.56	0.43	376.58	0.45	383.74	0.43	377.91	0.45	0.73	0.76	0.73	33.163	0.028	-999.9	-999.9
PX99W	06/07/2005	185000	38510.78472	32.115948	237.201689	15.3	64	0.95	16.1	17.1	13.9	1017.3	382.97	0.03	0	375.9	0.05	0	377.23	0.05	0	17.28	17.21	0.01	386.6	0.64	379.43	0.63	378.43	0.62	385.56	0.63	379.77	0.62	2.53	2.59	2.54	33.101	0.014	-999.9	-999.9
PX99W	06/07/2005	190000	38510.79167	32.10586	237.147025	15.3	66	0.79	15.9	17.1	13.5	1017.4	382.97	0.03	0	375.92	0.05	0	377.25	0.05	0	17.3	17.24	0	388.01	0.29	380.84	0.29	379.86	0.32	386.98	0.32	381.2	0.32	3.94	4.01	3.95	33.085	0.004	-999.9	-999.9
PX99W	06/07/2005	191000	38510.79861	32.096217	237.092403	15.3	66	0.91	16.2	17.1	13.9	1017.4	383	0.03	0	375.95	0.06	0	377.28	0.06	0	17.31	17.25	0	388.74	0.1	381.56	0.12	380.61	0.12	387.74	0.11	381.95	0.12	4.66	4.74	4.67	33.082	0.003	-999.9	-999.9
PX99W	06/07/2005	192000	38510.80556	32.086426	237.037601	15.35	65	0.96	16.1	17.2	13.9	1017.5	383.02	0.03	0	375.98	0.05	0	377.31	0.05	0	17.34	17.28	0.02	388.7	0.19	381.53	0.2	380.52	0.21	387.65	0.21	381.87	0.21	4.54	4.63	4.56	33.086	0.01	-999.9	-999.9
PX99W	06/07/2005	193000	38510.8125	32.076426	236.982247	15.4	66	0.99	15.7	17.4	13.7	1017.5	383.05	0.03	0	376.03	0.05	0	377.36	0.05	0	17.33	17.26	0.03	388.51	0.15	381.36	0.14	380.37	0.17	387.47	0.18	381.72	0.17	4.34	4.42	4.36	33.09	0.007	-999.9	-999.9
PX99W	06/07/2005	194000	38510.81944	32.067351	236.92667	15.46	67	1	15.9	17.3	13.7	1017.6	383.07	0.03	0	376.1	0.05	0	377.43	0.05	0	17.25	17.19	0.01	388.37	0.07	381.27	0.07	380.27	0.1	387.32	0.1	381.62	0.1	4.17	4.25	4.19	33.085	0.004	-999.9	-999.9
PX99W	06/07/2005	195000	38510.82639	32.059452	236.870687	15.5	67	1	16.1	17.4	13.7	1017.6	383.08	0.03	0	376.14	0.04	0	377.47	0.04	0	17.23	17.17	0.01	387.98	0.14	380.93	0.13	379.94	0.15	386.95	0.15	381.29	0.15	3.8	3.87	3.82	33.095	0.004	-999.9	-999.9
PX99W	06/07/2005	200000	38510.83333	32.052307	236.81464	15.6	64	0.99	17	17.3	14.3	1017.6	383.05	0.03	0	376.1	0.05	0	377.44	0.05	0	17.24	17.18	0.01	388.11	0.24	381.05	0.25	380.08	0.25	387.1	0.25	381.43	0.25	3.98	4.05	3.99	33.099	0.002	-999.9	-999.9
PX99W	06/07/2005	201000	38510.84028	32.045801	236.758559	15.63	65	0.78	16.9	17.3	14.1	1017.7	383.05	0.04	0	376.11	0.05	0	377.44	0.05	0	17.26	17.2	0	388.78	0.15	381.71	0.15	380.7	0.19	387.73	0.18	382.05	0.19	4.59	4.68	4.61	33.09	0.005	-999.9	-999.9
PX99W	06/07/2005	202000	38510.84722	32.041089	236.702393	15.7	65	0.86	16.8	17.3	13.9	1017.7	383.1	0.03	0	376.16	0.04	0	377.49	0.05	0	17.26	17.2	0.01	388.98	0.16	381.91	0.16	380.91	0.17	387.94	0.17	382.26	0.17	4.75	4.84	4.77	33.084	0.006	-999.9	-999.9
PX99W	06/07/2005	203000	38510.85417	32.036632	236.646289	15.7	67	0.81	17.1	17.2	14.3	1017.4	383.07	0.03	0	376.03	0.06	0	377.36	0.06	0	17.29	17.23	0.02	389.18	0.39	382	0.39	381.02	0.39	388.16	0.39	382.36	0.39	4.99	5.09	5	33.094	0.004	-999.9	-999.9
PX99W	06/07/2005	204000	38510.86111	32.032474	236.590796	15.7	65	0.91	16.9	17.1	14	1017.5	383.09	0.03	0	376.04	0.05	0	377.37	0.05	0	17.32	17.26	0.01	390.08	0.19	382.87	0.2	381.89	0.18	389.05	0.17	383.24	0.18	5.85	5.96	5.87	33.091	0.006	-999.9	-999.9
PX99W	06/07/2005	205000	38510.86806	32.028503	236.534868	15.7	65	1	16.6	17.1	13.7	1017.7	383.11	0.04	0	376.13	0.07	0	377.46	0.07	0	17.34	17.28	0.01	390.24	0.23	383.1	0.2	382.13	0.22	389.22	0.24	383.48	0.22	6	6.11	6.02	33.101	0.005	-999.9	-999.9
PX99W	06/07/2005	210000	38510.875	32.024584	236.479113	15.79	66	0.79	16.6	17.2	13.7	1017.8	383.14	0.03	0	376.21	0.05	0	377.54	0.05	0	17.33	17.26	0.01	388.58	0.57	381.52	0.56	380.5	0.54	387.51	0.56	381.85	0.55	4.29	4.37	4.31	33.112	0.016	-999.9	-999.9
PX99W	06/07/2005	211000	38510.88194	32.020706	236.423264	15.8	66	0.88	16.8	17.2	13.8	1017.9	383.14	0.03	0	376.24	0.05	0	377.57	0.05	0	17.32	17.26	0.03	387.14	0.35	380.14	0.36	379.18	0.35	386.13	0.34	380.53	0.35	2.94	2.99	2.96	33.132	0.01	-999.9	-999.9
PX99W	06/07/2005	212000	38510.88889	32.016585	236.366832	15.76	66	0.87	16.3	17.4	13.6	1017.9	383.13	0.04	0	376.26	0.06	0	377.59	0.06	0	17.28	17.21	0.01	387.1	0.36	380.13	0.36	379.14	0.37	386.06	0.38	380.48	0.37	2.88	2.93	2.89	33.114	0.003	-999.9	-999.9
PX99W	06/07/2005	213000	38510.89583	32.012993	236.310247	15.75	66	0.85	16.7	17.3	13.6	1017.9	383.15	0.03	0	376.27	0.05	0	377.6	0.06	0	17.31	17.25	0.01	387.27	0.17	380.29	0.17	379.29	0.21	386.23	0.21	380.63	0.21	3.02	3.08	3.03	33.126	0.006	-999.9	-999.9
PX99W	06/07/2005	214000	38510.90278	32.01092	236.253669	15.8	67	0.77	16.5	17.3	13.3	1018	383.18	0.04	0	376.31	0.05	0	377.64	0.05	0	17.34	17.28	0.01	387.27	0.18	380.3	0.17	379.3	0.2	386.22	0.21	380.64	0.2	2.99	3.04	3	33.131	0.005	-999.9	-999.9
PX99W	06/07/2005	215000	38510.90972	32.010693	236.197454	15.84	67	0.89	16.8	17.2	13.6	1018	383.2	0.03	0	376.34	0.04	0	377.67	0.04	0	17.36	17.3	0.01	387.65	0.08	380.69	0.09	379.7	0.11	386.62	0.1	381.05	0.11	3.36	3.42	3.38	33.133	0.004	-999.9	-999.9
PX99W	06/07/2005	220000	38510.91667	32.010686	236.141478	15.88	68	0.86	16.2	17.1	13.2	1018.2	383.19	0.03	0	376.41	0.06	0	377.74	0.06	0	17.38	17.31	0.01	387.56	0.15	380.67	0.12	379.66	0.14	386.51	0.16	381	0.14	3.25	3.32	3.26	33.137	0.005	-999.9	-999.9
PX99W	06/07/2005	221000	38510.92361	32.01071	236.085382	15.86	68	0.86	16.4	17.2	13.5	1018.3	383.21	0.03	0	376.46	0.05	0	377.79	0.05	0	17.39	17.33	0.02	387.09	0.15	380.24	0.15	379.28	0.17	386.08	0.17	380.62	0.17	2.82	2.87	2.83	33.146	0.006	-999.9	-999.9
PX99W	06/07/2005	222000	38510.93056	32.010784	236.028967	15.88	68	0.8	16.4	17.3	13.5	1018.3	383.24	0.03	0	376.5	0.05	0	377.83	0.05	0	17.38	17.31	0.01	387.21	0.09	380.37	0.09	379.39	0.12	386.19	0.12	380.73	0.12	2.89	2.95	2.9	33.142	0.004	-999.9	-999.9
PX99W	06/07/2005	223000	38510.9375	32.010974	235.972469	15.8	69	0.59	16	17.3	13.1	1018.3	383.26	0.03	0	376.5	0.05	0	377.83	0.05	0	17.38	17.32	0.02	387.02	0.08	380.16	0.1	379.18	0.13	385.99	0.12	380.52	0.13	2.68	2.73	2.69	33.152	0.003	-999.9	-999.9
PX99W	06/07/2005	224000	38510.94444	32.00955	235.916013	15.76	70	0.61	15.8	17.4	13.2	1018.2	383.29	0.03	0	376.52	0.04	0	377.85	0.04	0	17.35	17.29	0.01	386.92	0.17	380.05	0.18	379.05	0.18	385.87	0.17	380.39	0.18	2.53	2.58	2.54	33.149	0.002	-999.9	-999.9
PX99W	06/07/2005	225000	38510.95139	32.003564	235.85937	15.88	68	0.81	15.8	17.5	12.8	1018.1	383.31	0.03	0	376.48	0.05	0	377.81	0.05	0	17.39	17.32	0.02	386.37	0.13	379.46	0.14	378.5	0.16	385.37	0.15	379.84	0.16	2.02	2.06	2.03	33.164	0.005	-999.9	-999.9
PX99W	06/07/2005	230000	38510.95833	31.997012	235.802576	15.92	67	0.7	15.8	17.6	13	1018.2	383.32	0.03	0	376.5	0.05	0	377.83	0.05	0	17.4	17.34	0.01	386.01	0.19	379.12	0.18	378.14	0.19	384.99	0.21	379.48	0.19	1.64	1.67	1.65	33.179	0.003	-999.9	-999.9
PX99W	06/07/2005	231000	38510.96528	31.990164	235.745714	15.86	66	0.75	15.5	17.6	13	1018.2	383.32	0.03	0	376.53	0.05	0	377.86	0.05	0	17.37	17.3	0.02	385.72	0.12	378.86	0.11	377.87	0.14	384.68	0.15	379.2	0.14	1.34	1.36	1.34	33.172	0.004	-999.9	-999.9
PX99W	06/07/2005	232000	38510.97222	31.983197	235.68841	15.8	67	0.57	15.3	17.8	12.9	1018.3	383.33	0.03	0	376.62	0.06	0	377.95	0.06	0	17.29	17.22	0.02	385.01	0.38	378.24	0.34	377.24	0.35	383.96	0.39	378.57	0.35	0.62	0.63	0.62	33.15	0.008	-999.9	-999.9
PX99W	06/07/2005	233000	38510.97917	31.976416	235.63082	15.81	69	0.61	15.8	17.7	13.3	1018.3	383.31	0.03	0	376.63	0.06	0	377.96	0.06	0	17.24	17.18	0.01	384.3	0.09	377.56	0.1	376.55	0.12	383.24	0.11	377.89	0.12	-0.08	-0.07	-0.07	33.145	0.006	-999.9	-999.9
PX99W	06/07/2005	234000	38510.98611	31.970959	235.573297	15.89	71	0.48	15.6	17.7	12.8	1018.3	383.29	0.04	0	376.59	0.06	0	377.92	0.06	0	17.28	17.22	0.02	384.25	0.16	377.51	0.17	376.52	0.18	383.22	0.17	377.86	0.18	-0.07	-0.07	-0.06	33.167	0.005	-999.9	-999.9
PX99W	06/07/2005	235000	38510.99306	31.96566	235.516422	15.97	72	0.57	17.4	17.3	14.2	1018.2	383.22	0.03	0	376.47	0.06	0	377.8	0.05	0	17.28	17.22	0.03	384.09	0.14	377.29	0.15	376.28	0.17	383.03	0.15	377.61	0.17	-0.19	-0.19	-0.19	33.165	0.009	-999.9	-999.9
PX99W	06/08/2005	0	38511	31.9601	235.460547	15.88	73	0.33	16.8	17.3	14.2	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.32	17.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.176	0.009	-999.9	-999.9
PX99W	06/08/2005	1000	38511.00694	31.954706	235.404135	15.82	71	0.45	16.5	17.4	13.7	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.31	17.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.161	0.003	-999.9	-999.9
PX99W	06/08/2005	2000	38511.01389	31.951301	235.347177	15.91	68	0.47	16.1	17.6	13.1	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.27	17.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.145	0.007	-999.9	-999.9
PX99W	06/08/2005	3000	38511.02083	31.948106	235.290163	15.9	67	0.46	16.4	17.4	13.4	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.11	17.04	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.088	0.023	-999.9	-999.9
PX99W	06/08/2005	4000	38511.02778	31.944925	235.233651	15.9	66	0.48	16.6	17.3	13.9	1018.4	383.26	0.03	0	376.58	0.04	0	377.91	0.04	0	17.24	17.18	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.107	0.016	-999.9	-999.9
PX99W	06/08/2005	5000	38511.03472	31.941882	235.177263	15.9	66	0.41	16.4	17.3	13.7	1018.4	383.28	0.03	0	376.6	0.04	0	377.93	0.04	0	17.31	17.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.124	0.003	-999.9	-999.9
PX99W	06/08/2005	10000	38511.04167	31.938824	235.120994	15.9	67	0.33	16.3	17.3	13.8	1018.4	383.3	0.03	0	376.62	0.05	0	377.95	0.05	0	17.31	17.25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.124	0.006	-999.9	-999.9
PX99W	06/08/2005	11000	38511.04861	31.936187	235.064627	15.9	67	0.25	16.2	17.3	13.6	1018.5	383.31	0.03	0	376.71	0.04	0	378.04	0.04	0	17.16	17.1	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.091	0.012	-999.9	-999.9
PX99W	06/08/2005	12000	38511.05556	31.933611	235.008085	15.87	68	0.19	16	17.4	13.4	1018.5	383.31	0.04	0	376.82	0.04	0	378.15	0.04	0	16.97	16.91	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.044	0.009	-999.9	-999.9
PX99W	06/08/2005	13000	38511.0625	31.930805	234.951275	15.9	68	0.07	15.9	17.5	13	1018.6	383.31	0.04	0	376.88	0.05	0	378.22	0.05	0	16.92	16.85	0.01	381.8	0.1	375.36	0.11	374.31	0.12	380.7	0.11	375.65	0.12	-2.57	-2.61	-2.57	33.033	0.003	-999.9	-999.9
PX99W	06/08/2005	14000	38511.06944	31.92805	234.894048	15.9	68	0.08	15.8	17.6	13.2	1018.7	383.31	0.03	0	376.88	0.05	0	378.22	0.05	0	16.93	16.87	0	382.11	0.11	375.67	0.1	374.64	0.11	381.03	0.12	375.97	0.12	-2.24	-2.28	-2.25	33.035	0.002	-999.9	-999.9
PX99W	06/08/2005	15000	38511.07639	31.925073	234.836631	15.9	68	0.19	15.8	17.6	13	1018.6	383.33	0.03	0	376.9	0.05	0	378.25	0.05	0	16.93	16.86	0.01	382.1	0.08	375.66	0.08	374.63	0.11	381.02	0.12	375.96	0.11	-2.27	-2.31	-2.29	33.031	0.006	-999.9	-999.9
PX99W	06/08/2005	20000	38511.08333	31.922439	234.779166	15.9	68	0.15	15.8	17.7	13.1	1018.6	383.36	0.03	0	376.91	0.04	0	378.25	0.04	0	16.91	16.84	0.01	382.08	0.07	375.63	0.06	374.57	0.07	380.98	0.08	375.91	0.07	-2.34	-2.38	-2.34	33.034	0.003	-999.9	-999.9
PX99W	06/08/2005	21000	38511.09028	31.921192	234.721664	15.9	70	0.12	15.8	17.6	12.7	1018.7	383.39	0.04	0	377.01	0.06	0	378.35	0.06	0	16.88	16.81	0.01	381.97	0.07	375.58	0.08	374.53	0.09	380.88	0.09	375.87	0.09	-2.48	-2.51	-2.48	33.03	0.004	-999.9	-999.9
PX99W	06/08/2005	22000	38511.09722	31.919991	234.664553	15.85	69	0.13	15.6	17.4	12.8	1018.9	383.39	0.03	0	377.07	0.04	0	378.41	0.04	0	16.88	16.81	0.01	382.01	0.09	375.68	0.1	374.65	0.11	380.93	0.11	375.98	0.11	-2.42	-2.46	-2.43	33.029	0.002	-999.9	-999.9
PX99W	06/08/2005	23000	38511.10417	31.918678	234.607669	15.81	70	0.1	15.5	17.5	12.5	1019	383.4	0.03	0	377.14	0.04	0	378.48	0.04	0	16.89	16.82	0.01	382.54	0.16	376.26	0.16	375.21	0.16	381.44	0.16	376.54	0.16	-1.93	-1.96	-1.94	33.027	0.003	-999.9	-999.9
PX99W	06/08/2005	24000	38511.11111	31.917019	234.550315	15.8	70	0.07	15	17.6	11.9	1019.2	383.42	0.05	0	377.21	0.07	0	378.55	0.07	0	16.88	16.81	0.01	382.78	0.06	376.54	0.09	375.48	0.09	381.66	0.07	376.81	0.09	-1.73	-1.76	-1.74	33.026	0.004	-999.9	-999.9
PX99W	06/08/2005	25000	38511.11806	31.915308	234.493094	15.8	72	0.05	15.3	17.5	12.2	1019.3	383.4	0.03	0	377.2	0.05	0	378.55	0.05	0	16.93	16.86	0.02	382.69	0.24	376.47	0.23	375.43	0.23	381.6	0.25	376.76	0.23	-1.77	-1.8	-1.79	33.025	0.006	-999.9	-999.9
PX99W	06/08/2005	30000	38511.125	31.913579	234.436122	15.8	71	0.02	15.3	17.4	12.2	1019.3	383.39	0.03	0	377.17	0.05	0	378.51	0.05	0	16.98	16.91	0.01	383.52	0.19	377.27	0.2	376.24	0.21	382.45	0.2	377.58	0.21	-0.93	-0.94	-0.93	33.027	0.004	-999.9	-999.9
PX99W	06/08/2005	31000	38511.13194	31.911714	234.379391	15.8	71	0.01	15.1	17.4	12	1019.4	383.41	0.04	0	377.2	0.05	0	378.54	0.06	0	17.05	16.98	0.04	383.54	0.19	377.3	0.2	376.26	0.21	382.46	0.2	377.6	0.21	-0.94	-0.95	-0.94	33.036	0.011	-999.9	-999.9
PX99W	06/08/2005	32000	38511.13889	31.910096	234.322258	15.8	72	0.01	15.5	17.5	12.4	1019.3	383.42	0.03	0	377.13	0.05	0	378.47	0.05	0	17.2	17.13	0.04	384.56	0.6	378.22	0.56	377.22	0.59	383.52	0.62	378.56	0.59	0.09	0.1	0.09	33.083	0.01	-999.9	-999.9
PX99W	06/08/2005	33000	38511.14583	31.908826	234.265075	15.88	72	0.01	15.8	17.5	12.7	1019.2	383.42	0.03	0	377.03	0.05	0	378.37	0.05	0	17.33	17.27	0.05	385.68	0.37	379.22	0.35	378.24	0.36	384.64	0.38	379.58	0.36	1.21	1.22	1.21	33.1	0.011	-999.9	-999.9
PX99W	06/08/2005	34000	38511.15278	31.909557	234.208198	15.93	71	0	16.4	17.4	12.9	1019.3	383.45	0.03	0	376.99	0.05	0	378.32	0.05	0	17.52	17.46	0.05	386.81	0.31	380.26	0.29	379.3	0.3	385.8	0.33	380.64	0.3	2.31	2.35	2.32	33.149	0.019	-999.9	-999.9
PX99W	06/08/2005	35000	38511.15972	31.911086	234.151524	16	71	0	16.4	17.5	13	1019.3	383.46	0.03	0	376.95	0.05	0	378.28	0.05	0	17.65	17.59	0.04	387.32	0.13	380.71	0.13	379.78	0.14	386.34	0.14	381.12	0.14	2.83	2.88	2.84	33.2	0.014	-999.9	-999.9
PX99W	06/08/2005	40000	38511.16667	31.913996	234.09472	16.05	72	0	16.3	17.3	12.3	1019.4	383.46	0.03	0	376.92	0.05	0	378.24	0.05	0	17.8	17.74	0.03	387.44	0.25	380.8	0.22	379.87	0.23	386.47	0.25	381.21	0.23	2.95	3.01	2.97	33.232	0.008	-999.9	-999.9
PX99W	06/08/2005	41000	38511.17361	31.923746	234.039916	16.1	72	0	16.7	17	12.5	1019.4	383.45	0.04	0	376.89	0.05	0	378.22	0.05	0	17.83	17.77	0.01	387.89	0.14	381.22	0.15	380.3	0.15	386.92	0.14	381.64	0.15	3.41	3.47	3.42	33.214	0.011	-999.9	-999.9
PX99W	06/08/2005	42000	38511.18056	31.931196	233.985166	16.14	72	0	15.5	17.3	12.5	1019.5	383.45	0.03	0	376.92	0.05	0	378.25	0.05	0	17.87	17.82	0.02	389.04	0.57	382.4	0.59	381.49	0.6	388.1	0.58	382.83	0.6	4.57	4.65	4.58	33.204	0.007	-999.9	-999.9
PX99W	06/08/2005	43000	38511.1875	31.929716	233.927645	16.2	73	0	15.4	17.7	12.2	1019.5	383.45	0.03	0	376.92	0.05	0	378.25	0.05	0	17.89	17.84	0.01	390	0.15	383.33	0.16	382.42	0.18	389.05	0.16	383.76	0.18	5.5	5.6	5.51	33.209	0.004	-999.9	-999.9
PX99W	06/08/2005	44000	38511.19444	31.927666	233.870326	16.27	72	0	15.7	17.5	12.5	1019.6	383.46	0.03	0	376.97	0.05	0	378.3	0.05	0	17.84	17.78	0.02	389.87	0.12	383.25	0.12	382.32	0.13	388.9	0.12	383.67	0.13	5.35	5.44	5.37	33.195	0.008	-999.9	-999.9
PX99W	06/08/2005	45000	38511.20139	31.925917	233.813286	16.36	72	0	15.6	17.6	12.3	1019.6	383.46	0.03	0	376.99	0.05	0	378.32	0.05	0	17.85	17.79	0.01	390.19	0.06	383.57	0.07	382.64	0.07	389.21	0.06	383.99	0.07	5.65	5.75	5.67	33.196	0.006	-999.9	-999.9
PX99W	06/08/2005	50000	38511.20833	31.924024	233.756136	16.36	70	0	14.7	17.5	11.6	1019.7	383.47	0.03	0	377.04	0.06	0	378.37	0.06	0	17.81	17.75	0.03	389.62	0.35	383.06	0.32	382.13	0.32	388.64	0.35	383.47	0.32	5.09	5.17	5.1	33.19	0.014	-999.9	-999.9
PX99W	06/08/2005	51000	38511.21528	31.922321	233.698565	16.4	72	0	14.3	17.8	11	1019.8	383.48	0.03	0	377.1	0.04	0	378.43	0.04	0	17.81	17.75	0.02	389.61	0.27	383.1	0.27	382.18	0.27	388.64	0.27	383.53	0.27	5.08	5.16	5.1	33.17	0.007	-999.9	-999.9
PX99W	06/08/2005	52000	38511.22222	31.92098	233.640598	16.41	73	0	14.4	17.8	11.2	1020	383.49	0.03	0	377.19	0.04	0	378.52	0.04	0	17.79	17.73	0.01	389.71	0.09	383.28	0.1	382.35	0.1	388.73	0.1	383.7	0.1	5.16	5.24	5.18	33.153	0.006	-999.9	-999.9
PX99W	06/08/2005	53000	38511.22917	31.919971	233.582659	16.43	73	0	14.7	17.7	10.9	1019.9	383.52	0.03	0	377.18	0.04	0	378.51	0.04	0	17.81	17.75	0.01	390.03	0.08	383.56	0.08	382.64	0.1	389.07	0.1	383.99	0.1	5.46	5.55	5.48	33.161	0.004	-999.9	-999.9
PX99W	06/08/2005	54000	38511.23611	31.919317	233.524945	16.42	73	0	14.8	17.7	11.6	1020	383.54	0.03	0	377.24	0.06	0	378.57	0.06	0	17.77	17.71	0.02	390.22	0.12	383.77	0.14	382.84	0.14	389.24	0.12	384.19	0.14	5.6	5.7	5.62	33.156	0.004	-999.9	-999.9
PX99W	06/08/2005	55000	38511.24306	31.918704	233.46719	16.4	74	0	14.4	17.8	11.2	1020.1	383.56	0.03	0	377.31	0.04	0	378.64	0.04	0	17.73	17.67	0.01	389.9	0.19	383.52	0.2	382.59	0.2	388.93	0.19	383.94	0.2	5.28	5.37	5.3	33.156	0.004	-999.9	-999.9
PX99W	06/08/2005	60000	38511.25	31.9181	233.408984	16.4	75	0	13.8	17.9	10.6	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.73	17.67	0.01	389.35	0.15	382.97	0.15	382.03	0.14	388.37	0.14	383.37	0.15	4.7	4.8	4.7	33.159	0.007	-999.9	-999.9
PX99W	06/08/2005	61000	38511.25694	31.917274	233.350537	16.4	75	0	13.4	18	10.2	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.73	17.67	0.02	389.43	0.09	383.04	0.09	382.1	0.09	388.44	0.08	383.44	0.09	4.74	4.86	4.75	33.169	0.006	-999.9	-999.9
PX99W	06/08/2005	62000	38511.26389	31.916912	233.291897	16.49	75	0	14	17.8	10.6	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.74	17.68	0.01	388.74	0.62	382.35	0.62	381.42	0.61	387.77	0.62	382.76	0.62	4.04	4.17	4.04	33.195	0.019	-999.9	-999.9
PX99W	06/08/2005	63000	38511.27083	31.919492	233.234523	16.5	75	0	14.4	17.5	10.2	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.63	17.57	0.06	387.86	0.79	381.52	0.8	380.57	0.81	386.87	0.79	381.92	0.81	3.16	3.26	3.18	33.157	0.049	-999.9	-999.9
PX99W	06/08/2005	64000	38511.27778	31.923036	233.177252	16.56	76	0	14.4	17.6	9.7	1020	383.62	0.04	0	377.43	0.06	0	378.77	0.06	0	17.6	17.53	0.02	391.66	0.82	385.29	0.82	384.32	0.84	390.64	0.83	385.68	0.84	6.89	7.02	6.91	33.046	0.01	-999.9	-999.9
PX99W	06/08/2005	65000	38511.28472	31.926851	233.120532	16.6	77	0	15.1	17.3	10.7	1019.9	383.66	0.04	0	377.37	0.04	0	378.71	0.04	0	17.67	17.61	0.02	393.64	0.41	387.16	0.38	386.21	0.38	392.64	0.4	387.57	0.38	8.84	8.98	8.86	33.047	0.008	-999.9	-999.9
PX99W	06/08/2005	70000	38511.29167	31.930564	233.064444	16.61	77	0	14.9	17.2	10.3	1019.9	383.73	0.04	0	377.44	0.05	0	378.78	0.06	0	17.69	17.63	0.01	393.91	0.19	387.42	0.19	386.47	0.19	392.91	0.19	387.83	0.19	9.03	9.18	9.05	33.058	0.005	-999.9	-999.9
PX99W	06/08/2005	71000	38511.29861	31.932734	233.00844	16.63	77	0	14.4	17.2	9.6	1020	383.81	0.04	0	377.5	0.05	0	378.83	0.05	0	17.78	17.72	0.03	394.51	0.41	388	0.4	387.06	0.4	393.52	0.41	388.43	0.4	9.56	9.71	9.6	33.025	0.01	-999.9	-999.9
PX99W	06/08/2005	72000	38511.30556	31.932956	232.952143	16.7	77	0	13.8	17.4	9.5	1020.1	383.8	0.04	0	377.51	0.05	0	378.84	0.05	0	17.82	17.76	0.01	395.32	0.3	388.81	0.29	387.87	0.3	394.33	0.31	389.23	0.3	10.36	10.53	10.39	33.011	0.004	-999.9	-999.9
PX99W	06/08/2005	73000	38511.3125	31.931784	232.895061	16.68	75	0	13.5	17.6	9.6	1020.1	383.74	0.04	0	377.46	0.04	0	378.79	0.04	0	17.81	17.75	0.01	395.68	0.16	389.18	0.16	388.23	0.17	394.69	0.16	389.6	0.17	10.77	10.95	10.81	33.013	0.007	-999.9	-999.9
PX99W	06/08/2005	74000	38511.31945	31.929944	232.837235	16.7	74	0	13.3	17.8	9.2	1020.1	383.74	0.04	0	377.46	0.05	0	378.79	0.05	0	17.8	17.74	0.01	395.53	0.2	389.03	0.19	388.08	0.19	394.54	0.2	389.45	0.19	10.62	10.8	10.66	33.016	0.003	-999.9	-999.9
PX99W	06/08/2005	75000	38511.32639	31.928031	232.779155	16.7	73	0	13.8	17.8	9.1	1020.1	383.74	0.04	0	377.44	0.04	0	378.77	0.04	0	17.85	17.79	0.01	396.37	0.15	389.83	0.15	388.89	0.15	395.38	0.15	390.26	0.15	11.45	11.64	11.49	33.019	0.005	-999.9	-999.9
PX99W	06/08/2005	80000	38511.33333	31.925949	232.721158	16.69	72	0	13.6	17.7	9	1020.1	383.73	0.04	0	377.42	0.05	0	378.75	0.05	0	17.87	17.81	0.01	396.52	0.06	389.97	0.07	389.03	0.07	395.53	0.07	390.4	0.07	11.61	11.8	11.65	33.024	0.003	-999.9	-999.9
PX99W	06/08/2005	81000	38511.34028	31.924118	232.663206	16.64	71	0	12.3	17.9	8.1	1020.1	383.76	0.04	0	377.47	0.05	0	378.79	0.05	0	17.83	17.77	0.01	396.1	0.15	389.57	0.14	388.64	0.14	395.12	0.15	390.01	0.14	11.17	11.36	11.22	33.037	0.006	-999.9	-999.9
PX99W	06/08/2005	82000	38511.34722	31.922374	232.6046	16.64	75	0.01	13.3	18	9.2	1020.1	383.81	0.04	0	377.51	0.05	0	378.84	0.05	0	17.79	17.73	0.02	396.12	0.08	389.59	0.08	388.64	0.08	395.13	0.08	390.01	0.08	11.13	11.32	11.17	33.049	0.003	-999.9	-999.9
PX99W	06/08/2005	83000	38511.35417	31.920346	232.545893	16.57	76	0.01	13.2	18	8.9	1020.1	383.8	0.03	0	377.53	0.04	0	378.87	0.04	0	17.74	17.68	0.03	395.8	0.32	389.32	0.3	388.37	0.3	394.81	0.32	389.74	0.3	10.84	11.01	10.87	33.055	0.004	-999.9	-999.9
PX99W	06/08/2005	84000	38511.36111	31.918368	232.486855	16.58	77	0	12.7	18.1	8.4	1020.1	383.81	0.05	0	377.58	0.05	0	378.91	0.06	0	17.69	17.63	0.01	395.01	0.26	388.56	0.26	387.61	0.25	394.01	0.25	388.98	0.25	10.03	10.2	10.07	33.062	0.003	-999.9	-999.9
PX99W	06/08/2005	85000	38511.36806	31.91617	232.428396	16.48	81	0	13.9	17.9	8.4	1020	383.87	0.04	0	377.63	0.05	0	378.97	0.06	0	17.64	17.58	0.02	394.11	0.34	387.67	0.34	386.72	0.34	393.12	0.34	388.09	0.34	9.09	9.25	9.12	33.06	0.004	-999.9	-999.9
PX99W	06/08/2005	90000	38511.375	31.914081	232.37014	16.3	81	0	13.2	17.8	7.8	1019.9	383.86	0.04	0	377.59	0.05	0	378.92	0.05	0	17.62	17.56	0.01	393.5	0.19	387.05	0.19	386.07	0.21	392.48	0.21	387.44	0.21	8.48	8.62	8.52	33.061	0.003	-999.9	-999.9
PX99W	06/08/2005	91000	38511.38195	31.91242	232.312012	16.36	81	0	13.2	17.8	7.9	1019.9	383.86	0.04	0	377.59	0.05	0	378.93	0.05	0	17.62	17.56	0.02	393.38	0.11	386.93	0.1	385.97	0.13	392.37	0.14	387.33	0.13	8.38	8.51	8.4	33.056	0.003	-999.9	-999.9
PX99W	06/08/2005	92000	38511.38889	31.911484	232.254213	16.4	81	0	14	17.7	8.9	1019.8	383.83	0.06	0	377.44	0.1	0	378.76	0.1	0	17.77	17.71	0.06	393.93	0.13	387.34	0.12	386.39	0.13	392.93	0.13	387.75	0.13	8.95	9.1	8.99	33.09	0.019	-999.9	-999.9
PX99W	06/08/2005	93000	38511.39583	31.912529	232.19667	16.47	80	0	14.1	17.7	9.2	1019.7	383.82	0.07	0	377.31	0.09	0	378.64	0.09	0	17.95	17.89	0.05	394.04	0.17	387.33	0.17	386.41	0.17	393.07	0.17	387.77	0.17	9.1	9.25	9.13	33.154	0.019	-999.9	-999.9
PX99W	06/08/2005	94000	38511.40278	31.913819	232.138982	16.5	78	0	13.8	17.7	9.5	1019.8	383.71	0.04	0	377.16	0.07	0	378.48	0.07	0	18.15	18.09	0.07	392.68	0.72	385.95	0.73	385.07	0.72	391.76	0.71	386.42	0.73	7.91	8.05	7.94	33.265	0.039	-999.9	-999.9
PX99W	06/08/2005	95000	38511.40972	31.91527	232.081523	16.6	76	0	14.8	17.5	10.8	1019.7	383.67	0.04	0	377	0.05	0	378.32	0.05	0	18.36	18.3	0.04	389.28	1.54	382.48	1.52	381.65	1.52	388.41	1.54	382.99	1.53	4.65	4.74	4.67	33.425	0.049	-999.9	-999.9
PX99W	06/08/2005	100000	38511.41667	31.916297	232.024371	16.6	74	0	14.3	17.5	9.8	1019.8	383.73	0.05	0	377.1	0.07	0	378.42	0.07	0	18.35	18.3	0.04	384.88	0.95	378.2	0.91	377.36	0.9	383.99	0.94	378.68	0.9	0.26	0.26	0.26	33.496	0.01	-999.9	-999.9
PX99W	06/08/2005	101000	38511.42361	31.91709	231.967782	16.54	72	0	13.9	17.4	9.5	1019.9	383.74	0.03	0	377.13	0.04	0	378.45	0.04	0	18.34	18.29	0.01	384.26	0.21	377.61	0.21	376.77	0.23	383.38	0.23	378.09	0.23	-0.36	-0.36	-0.36	33.494	0.004	-999.9	-999.9
PX99W	06/08/2005	102000	38511.43056	31.917868	231.910867	16.52	72	0	12.7	17.6	7.6	1020	383.72	0.03	0	377.13	0.05	0	378.45	0.05	0	18.36	18.31	0.02	384.25	0.14	377.63	0.14	376.81	0.17	383.39	0.18	378.13	0.17	-0.32	-0.33	-0.32	33.502	0.006	-999.9	-999.9
PX99W	06/08/2005	103000	38511.4375	31.919041	231.852777	16.52	71	0	11.8	18	5.5	1020	383.73	0.03	0	377.11	0.05	0	378.43	0.05	0	18.46	18.4	0.05	383.93	0.14	377.28	0.14	376.45	0.17	383.06	0.17	377.76	0.17	-0.66	-0.67	-0.67	33.539	0.017	-999.9	-999.9
PX99W	06/08/2005	104000	38511.44445	31.920656	231.794086	16.6	72	0	11.7	17.9	5.1	1019.9	383.71	0.04	0	376.99	0.04	0	378.31	0.04	0	18.58	18.52	0.02	383.5	0.36	376.76	0.37	375.95	0.37	382.65	0.36	377.26	0.37	-1.04	-1.06	-1.05	33.592	0.008	-999.9	-999.9
PX99W	06/08/2005	105000	38511.45139	31.922408	231.735833	16.6	73	0	11.1	17.9	4	1020	383.8	0.08	0	377.12	0.09	0	378.44	0.09	0	18.55	18.5	0.01	382.79	0.17	376.1	0.17	375.33	0.19	381.97	0.19	376.64	0.19	-1.79	-1.83	-1.8	33.586	0.003	-999.9	-999.9
PX99W	06/08/2005	110000	38511.45833	31.924224	231.677631	16.6	73	0	11.2	17.8	4.5	1020	383.8	0.08	0	377.14	0.1	0	378.45	0.1	0	18.52	18.47	0.03	383.13	0.11	376.45	0.11	375.64	0.13	382.28	0.13	376.95	0.13	-1.5	-1.52	-1.5	33.575	0.012	-999.9	-999.9
PX99W	06/08/2005	111000	38511.46528	31.926043	231.619519	16.6	74	0	11.8	17.9	5.4	1019.8	383.7	0.05	0	377.04	0.06	0	378.36	0.06	0	18.4	18.34	0.03	382.57	0.28	375.9	0.26	375.06	0.28	381.68	0.29	376.37	0.28	-1.98	-2.02	-1.99	33.537	0.007	-999.9	-999.9
PX99W	06/08/2005	112000	38511.47222	31.927329	231.561419	16.6	74	0	12.1	17.8	5.2	1019.9	383.71	0.05	0	377.07	0.05	0	378.39	0.06	0	18.39	18.33	0.01	382.35	0.17	375.71	0.17	374.9	0.18	381.5	0.18	376.21	0.18	-2.17	-2.21	-2.18	33.532	0.001	-999.9	-999.9
PX99W	06/08/2005	113000	38511.47917	31.928303	231.503546	16.57	75	0	12.8	17.7	5.9	1019.7	383.7	0.06	0	376.98	0.07	0	378.3	0.07	0	18.44	18.38	0.02	382.51	0.16	375.79	0.15	374.96	0.16	381.65	0.16	376.27	0.16	-2.02	-2.05	-2.03	33.55	0.006	-999.9	-999.9
PX99W	06/08/2005	114000	38511.48611	31.929155	231.44568	16.3	78	0	11.6	17.9	4.9	1019.9	383.69	0.05	0	377.02	0.06	0	378.34	0.06	0	18.44	18.38	0.01	382.56	0.11	375.89	0.13	375.08	0.13	381.71	0.11	376.39	0.13	-1.94	-1.98	-1.95	33.548	0.002	-999.9	-999.9
PX99W	06/08/2005	115000	38511.49306	31.929952	231.387009	16.2	79	0	11.6	18.1	5.3	1019.9	383.66	0.05	0	377.01	0.06	0	378.33	0.06	0	18.42	18.37	0.01	382.47	0.1	375.81	0.1	374.98	0.13	381.6	0.12	376.3	0.13	-2.03	-2.06	-2.03	33.548	0.002	-999.9	-999.9
PX99W	06/08/2005	120000	38511.5	31.930606	231.327873	16.27	76	0	11.8	18.2	5.4	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.4	18.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.545	0.003	-999.9	-999.9
PX99W	06/08/2005	121000	38511.50695	31.931303	231.268963	16.48	73	0	11.8	18	4.6	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.38	18.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.541	0.003	-999.9	-999.9
PX99W	06/08/2005	122000	38511.51389	31.932064	231.210322	16.47	72	0	11.5	18	4.5	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.45	18.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.572	0.014	-999.9	-999.9
PX99W	06/08/2005	123000	38511.52083	31.93258	231.150986	16.52	72	0	11.5	18.3	4.9	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.57	18.52	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.639	0.02	-999.9	-999.9
PX99W	06/08/2005	124000	38511.52778	31.932678	231.091613	16.6	72	0	11	18.2	3.4	1019.8	383.7	0.08	0	376.96	0.09	0	378.27	0.09	0	18.58	18.52	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.673	0.009	-999.9	-999.9
PX99W	06/08/2005	125000	38511.53472	31.932705	231.032547	16.58	73	0	11.4	18.1	4	1019.8	383.72	0.05	0	376.99	0.06	0	378.3	0.06	0	18.52	18.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.643	0.006	-999.9	-999.9
PX99W	06/08/2005	130000	38511.54167	31.933032	230.973765	16.5	73	0	12.5	18	5.1	1019.7	383.7	0.04	0	376.92	0.05	0	378.24	0.05	0	18.57	18.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.649	0.004	-999.9	-999.9
PX99W	06/08/2005	131000	38511.54861	31.935357	230.915128	16.5	73	0	11.7	18.1	4.2	1019.7	383.69	0.06	0	376.88	0.06	0	378.2	0.07	0	18.61	18.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.677	0.012	-999.9	-999.9
PX99W	06/08/2005	132000	38511.55556	31.937689	230.856529	16.46	74	0	13.4	17.9	6.4	1019.7	383.66	0.04	0	376.85	0.06	0	378.16	0.06	0	18.58	18.53	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.693	0.015	-999.9	-999.9
PX99W	06/08/2005	133000	38511.5625	31.939892	230.797975	16.4	73	0	12.8	18	5.9	1019.9	383.66	0.03	0	377.03	0.04	0	378.35	0.04	0	18.36	18.31	0.03	381.02	0.19	374.41	0.2	373.6	0.23	380.16	0.22	374.9	0.23	-3.43	-3.5	-3.45	33.633	0.01	-999.9	-999.9
PX99W	06/08/2005	134000	38511.56945	31.942139	230.739319	16.45	72	0.01	10.8	18	2.6	1020	383.67	0.04	0	377.02	0.05	0	378.33	0.05	0	18.55	18.5	0.09	379.57	0.63	372.96	0.64	372.16	0.62	378.73	0.62	373.46	0.63	-4.86	-4.94	-4.87	33.727	0.04	-999.9	-999.9
PX99W	06/08/2005	135000	38511.57639	31.944536	230.680633	16.58	73	0.01	11.5	17.9	4.3	1020.1	383.71	0.06	0	377.06	0.07	0	378.37	0.07	0	18.63	18.57	0.04	377.77	0.27	371.19	0.26	370.41	0.27	376.95	0.28	371.7	0.27	-6.65	-6.76	-6.67	33.773	0.017	-999.9	-999.9
PX99W	06/08/2005	140000	38511.58333	31.94673	230.622954	16.63	74	0.02	12	17.9	5	1020.2	383.7	0.06	0	377.09	0.12	0	378.41	0.13	0	18.6	18.55	0.15	378.82	1.51	372.27	1.55	371.46	1.51	377.97	1.46	372.76	1.52	-5.63	-5.73	-5.65	33.749	0.074	-999.9	-999.9
PX99W	06/08/2005	141000	38511.59028	31.948811	230.565213	16.7	73	0.02	14	17.7	6.1	1020.1	383.66	0.06	0	377.02	0.12	0	378.34	0.12	0	18.52	18.47	0.06	380.7	0.09	374.09	0.12	373.28	0.13	379.86	0.11	374.59	0.13	-3.74	-3.8	-3.75	33.685	0.015	-999.9	-999.9
PX99W	06/08/2005	142000	38511.59722	31.950705	230.507812	16.7	72	0.02	13.7	17.6	6.3	1020.1	383.61	0.05	0	376.93	0.07	0	378.24	0.07	0	18.69	18.63	0.08	380.58	0.12	373.93	0.13	373.14	0.14	379.76	0.13	374.45	0.14	-3.79	-3.85	-3.79	33.737	0.02	-999.9	-999.9
PX99W	06/08/2005	143000	38511.60417	31.953044	230.450095	16.68	70	0.04	11	17.8	2.9	1020.3	383.69	0.04	0	376.98	0.04	0	378.29	0.04	0	18.89	18.84	0.05	381.12	0.47	374.43	0.46	373.68	0.46	380.33	0.48	374.97	0.46	-3.3	-3.36	-3.32	33.775	0.008	-999.9	-999.9
PX99W	06/08/2005	144000	38511.61111	31.956006	230.39201	16.77	70	0.05	9.7	17.9	1.7	1020.5	383.72	0.06	0	377.02	0.08	0	378.32	0.08	0	19	18.96	0.02	383.78	0.7	377.05	0.71	376.31	0.71	383	0.7	377.62	0.71	-0.71	-0.72	-0.7	33.762	0.009	-999.9	-999.9
PX99W	06/08/2005	145000	38511.61806	31.959161	230.333281	16.85	70	0.07	8.3	18.1	1.1	1020.5	383.72	0.04	0	377.02	0.05	0	378.33	0.05	0	19	18.95	0.02	383.29	0.23	376.58	0.24	375.83	0.24	382.51	0.24	377.14	0.24	-1.19	-1.21	-1.19	33.775	0.008	-999.9	-999.9
PX99W	06/08/2005	150000	38511.625	31.962678	230.274602	17.03	71	0.08	9.5	17.9	0.6	1020.4	383.72	0.05	0	376.96	0.07	0	378.27	0.07	0	19.05	19	0.01	384.84	0.46	378.04	0.44	377.3	0.44	384.06	0.46	378.61	0.44	0.34	0.34	0.34	33.746	0.003	-999.9	-999.9
PX99W	06/08/2005	151000	38511.63194	31.966369	230.216227	17.18	70	0.11	9.8	17.9	0.6	1020.4	383.71	0.05	0	376.96	0.05	0	378.26	0.05	0	19.02	18.97	0.01	385	0.1	378.19	0.09	377.44	0.1	384.21	0.11	378.75	0.1	0.48	0.5	0.49	33.736	0.008	-999.9	-999.9
PX99W	06/08/2005	152000	38511.63889	31.970084	230.157886	17.36	70	0.12	11.5	17.9	2.7	1020.3	383.66	0.04	0	376.92	0.05	0	378.23	0.05	0	18.97	18.92	0.06	383.74	0.78	376.97	0.74	376.22	0.75	382.95	0.79	377.53	0.75	-0.7	-0.71	-0.7	33.781	0.011	-999.9	-999.9
PX99W	06/08/2005	153000	38511.64583	31.973789	230.099631	17.47	69	0.15	12.4	17.9	3.7	1020.4	383.64	0.03	0	377.02	0.07	0	378.33	0.07	0	18.75	18.7	0.06	382.09	0.35	375.48	0.33	374.7	0.34	381.28	0.35	376.01	0.34	-2.32	-2.36	-2.32	33.751	0.018	-999.9	-999.9
PX99W	06/08/2005	154000	38511.65278	31.977442	230.041731	17.54	67	0.17	12.2	17.8	3.4	1020.4	383.62	0.03	0	377.01	0.07	0	378.32	0.07	0	18.74	18.69	0.06	381.74	0.31	375.14	0.34	374.37	0.35	380.93	0.32	375.68	0.35	-2.64	-2.69	-2.64	33.765	0.011	-999.9	-999.9
PX99W	06/08/2005	155000	38511.65972	31.980512	229.98349	17.67	67	0.16	11.8	17.9	3.3	1020.5	383.63	0.03	0	377.14	0.03	0	378.46	0.03	0	18.6	18.54	0.03	381.1	0.51	374.63	0.5	373.83	0.51	380.26	0.51	375.13	0.51	-3.31	-3.37	-3.33	33.738	0.007	-999.9	-999.9
PX99W	06/08/2005	160000	38511.66667	31.982806	229.924797	17.6	71	0.11	11.9	18	3.4	1020.6	383.66	0.05	0	377.18	0.06	0	378.5	0.06	0	18.64	18.59	0.01	382.23	0.52	375.75	0.51	374.96	0.51	381.4	0.53	376.27	0.51	-2.22	-2.26	-2.23	33.724	0.012	-999.9	-999.9
PX99W	06/08/2005	161000	38511.67361	31.984675	229.866517	17.5	70	0.12	14.3	17.7	6.3	1020.7	383.63	0.04	0	377.21	0.05	0	378.53	0.05	0	18.56	18.51	0.01	383.2	0.36	376.77	0.36	375.97	0.36	382.37	0.36	377.29	0.36	-1.24	-1.26	-1.24	33.669	0.013	-999.9	-999.9
PX99W	06/08/2005	162000	38511.68056	31.986271	229.809091	17.5	69	0.15	13.7	17.5	5.5	1020.9	383.63	0.04	0	377.29	0.05	0	378.61	0.05	0	18.54	18.48	0.01	384.71	0.16	378.33	0.18	377.52	0.19	383.86	0.17	378.84	0.19	0.23	0.23	0.23	33.642	0.004	-999.9	-999.9
PX99W	06/08/2005	163000	38511.6875	31.987871	229.751858	17.44	68	0.15	12.4	17.6	3.9	1021	383.64	0.04	0	377.37	0.06	0	378.68	0.06	0	18.52	18.47	0	384.88	0.05	378.56	0.06	377.72	0.09	384	0.09	379.04	0.09	0.35	0.36	0.36	33.636	0.002	-999.9	-999.9
PX99W	06/08/2005	164000	38511.69444	31.989396	229.694417	17.35	69	0.19	12.7	17.6	4	1021	383.65	0.04	0	377.39	0.06	0	378.71	0.06	0	18.52	18.46	0.01	384.29	0.5	377.99	0.48	377.17	0.48	383.43	0.5	378.49	0.48	-0.22	-0.22	-0.22	33.647	0.006	-999.9	-999.9
PX99W	06/08/2005	165000	38511.70139	31.989395	229.636587	17.21	68	0.2	11.6	17.9	3	1021.3	383.66	0.04	0	377.48	0.05	0	378.8	0.05	0	18.54	18.48	0.02	382.79	0.33	376.59	0.31	375.78	0.31	381.94	0.33	377.1	0.31	-1.7	-1.72	-1.7	33.67	0.006	-999.9	-999.9
PX99W	06/08/2005	170000	38511.70833	31.987982	229.577745	17.2	69	0.18	10.7	18.1	1.6	1021.3	383.7	0.05	0	377.51	0.06	0	378.83	0.06	0	18.56	18.51	0	382.25	0.11	376.05	0.12	375.26	0.14	381.42	0.13	376.57	0.14	-2.25	-2.28	-2.26	33.678	0.002	-999.9	-999.9
PX99W	06/08/2005	171000	38511.71528	31.986561	229.518731	17.2	69	0.22	10.8	18.1	1.7	1021.2	383.67	0.04	0	377.47	0.05	0	378.79	0.05	0	18.52	18.47	0.03	382.17	0.28	375.97	0.26	375.17	0.28	381.34	0.3	376.49	0.28	-2.3	-2.33	-2.3	33.675	0.001	-999.9	-999.9
PX99W	06/08/2005	172000	38511.72222	31.985099	229.459647	17.24	69	0.21	10.6	18.2	1.8	1021.2	383.67	0.04	0	377.52	0.06	0	378.84	0.06	0	18.44	18.38	0.03	381.25	0.23	375.1	0.21	374.29	0.25	380.4	0.26	375.6	0.25	-3.23	-3.27	-3.24	33.681	0.004	-999.9	-999.9
PX99W	06/08/2005	173000	38511.72917	31.983257	229.400551	17.34	71	0.24	11.6	18.1	3.1	1021.3	383.69	0.04	0	377.55	0.06	0	378.87	0.06	0	18.43	18.37	0.03	379.54	0.63	373.45	0.64	372.63	0.66	378.69	0.65	373.94	0.66	-4.92	-5	-4.93	33.705	0.013	-999.9	-999.9
PX99W	06/08/2005	174000	38511.73611	31.981551	229.341715	17.52	72	0.27	13.7	17.9	5.5	1021.1	383.71	0.04	0	377.41	0.05	0	378.73	0.05	0	18.66	18.6	0.08	377.8	0.43	371.58	0.46	370.8	0.47	376.98	0.43	372.09	0.47	-6.61	-6.73	-6.64	33.796	0.03	-999.9	-999.9
PX99W	06/08/2005	175000	38511.74306	31.980155	229.283693	17.6	71	0.2	14	17.7	5.8	1021.2	383.72	0.03	0	377.35	0.05	0	378.67	0.05	0	18.82	18.77	0.03	377.57	0.46	371.29	0.43	370.52	0.44	376.76	0.47	371.81	0.44	-6.83	-6.96	-6.86	33.819	0.021	-999.9	-999.9
PX99W	06/08/2005	180000	38511.75	31.978609	229.226083	17.58	73	0.21	15.5	17.6	7.7	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.8	18.75	0.07	378.93	0.4	372.59	0.37	371.83	0.37	378.13	0.4	373.12	0.37	-5.51	-5.6	-5.54	33.807	0.01	-999.9	-999.9
PX99W	06/08/2005	181000	38511.75694	31.976624	229.168792	17.54	72	0.25	14.4	17.6	6.2	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.9	18.85	0.08	378.48	0.17	372.16	0.15	371.41	0.17	377.69	0.19	372.7	0.17	-5.92	-6.04	-5.95	33.816	0.011	-999.9	-999.9
PX99W	06/08/2005	182000	38511.76389	31.974877	229.111206	17.6	71	0.3	12	17.7	3	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.01	18.96	0.1	379.25	0.31	372.85	0.28	372.11	0.29	378.47	0.32	373.4	0.29	-5.22	-5.27	-5.24	33.831	0.018	-999.9	-999.9
PX99W	06/08/2005	183000	38511.77083	31.973284	229.052967	17.7	72	0.29	12.2	17.8	3.4	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.13	19.08	0.05	382.31	1.22	375.81	1.24	375.1	1.22	381.56	1.21	376.4	1.22	-2.22	-2.18	-2.23	33.789	0.049	-999.9	-999.9
PX99W	06/08/2005	184000	38511.77778	31.97155	228.995012	17.76	72	0.31	13.6	17.7	5.1	1021.2	383.75	0.03	0	377.31	0.05	0	378.62	0.05	0	19.02	18.97	0.01	384.15	0.15	377.68	0.17	376.94	0.17	383.37	0.16	378.25	0.17	-0.37	-0.38	-0.37	33.709	0.006	-999.9	-999.9
PX99W	06/08/2005	185000	38511.78472	31.969733	228.936935	17.8	72	0.26	15.2	17.8	6.8	1021.2	383.79	0.04	0	377.33	0.06	0	378.64	0.06	0	19.05	19	0.02	384.05	0.08	377.56	0.1	376.82	0.12	383.27	0.1	378.13	0.12	-0.51	-0.52	-0.51	33.731	0.011	-999.9	-999.9
PX99W	06/08/2005	190000	38511.79167	31.967971	228.879246	17.8	71	0.33	13.3	17.7	4.4	1021.4	383.78	0.04	0	377.39	0.05	0	378.7	0.05	0	19.07	19.02	0.01	384.34	0.14	377.9	0.16	377.16	0.16	383.56	0.14	378.47	0.16	-0.23	-0.22	-0.23	33.72	0.004	-999.9	-999.9
PX99W	06/08/2005	191000	38511.79861	31.966606	228.82118	17.85	71	0.32	13.5	17.9	4.8	1021.4	383.82	0.03	0	377.42	0.04	0	378.73	0.04	0	19.08	19.03	0.02	384.43	0.13	378	0.14	377.26	0.14	383.65	0.14	378.57	0.14	-0.16	-0.17	-0.16	33.724	0.011	-999.9	-999.9
PX99W	06/08/2005	192000	38511.80556	31.965497	228.763162	17.83	72	0.25	14	17.7	5.5	1021.4	383.83	0.04	0	377.31	0.08	0	378.62	0.08	0	19.3	19.26	0.1	383.59	0.3	377.06	0.34	376.35	0.34	382.85	0.31	377.65	0.35	-0.96	-0.98	-0.97	33.849	0.055	-999.9	-999.9
PX99W	06/08/2005	193000	38511.8125	31.965986	228.705364	17.95	72	0.36	14.2	17.8	5.6	1021.8	383.84	0.03	0	377.43	0.07	0	378.74	0.07	0	19.36	19.32	0.04	382.41	0.21	376	0.2	375.3	0.22	381.67	0.23	376.6	0.22	-2.13	-2.17	-2.14	33.908	0.018	-999.9	-999.9
PX99W	06/08/2005	194000	38511.81944	31.967992	228.647017	18	71	0.35	13.9	17.9	5.2	1021.7	383.87	0.06	0	377.41	0.07	0	378.71	0.07	0	19.4	19.35	0.03	382.27	0.11	375.82	0.12	375.13	0.14	381.55	0.14	376.43	0.14	-2.28	-2.32	-2.28	33.922	0.013	-999.9	-999.9
PX99W	06/08/2005	195000	38511.82639	31.97017	228.588859	18.11	70	0.45	14.3	17.7	5.7	1021.6	383.86	0.05	0	377.45	0.06	0	378.76	0.07	0	19.24	19.19	0.05	382.87	0.25	376.46	0.26	375.75	0.27	382.13	0.26	377.05	0.27	-1.7	-1.73	-1.71	33.836	0.026	-999.9	-999.9
PX99W	06/08/2005	200000	38511.83333	31.972303	228.531169	18.13	70	0.34	14.6	17.7	6.1	1021.6	383.9	0.05	0	377.52	0.06	0	378.83	0.06	0	19.19	19.14	0.01	383.27	0.12	376.88	0.14	376.14	0.15	382.49	0.13	377.44	0.15	-1.38	-1.41	-1.39	33.8	0.005	-999.9	-999.9
PX99W	06/08/2005	201000	38511.84028	31.974388	228.473103	18.24	69	0.48	14.9	17.9	6.5	1021.7	383.86	0.05	0	377.48	0.06	0	378.79	0.06	0	19.24	19.2	0.05	383.81	0.15	377.4	0.14	376.69	0.17	383.06	0.17	377.99	0.17	-0.79	-0.8	-0.8	33.817	0.027	-999.9	-999.9
PX99W	06/08/2005	202000	38511.84722	31.976379	228.414757	18.36	67	0.81	14.2	17.9	5.6	1021.6	383.85	0.05	0	377.39	0.06	0	378.69	0.06	0	19.36	19.31	0.01	382.44	0.59	375.98	0.58	375.3	0.58	381.72	0.59	376.6	0.58	-2.09	-2.13	-2.09	33.933	0.022	-999.9	-999.9
PX99W	06/08/2005	203000	38511.85417	31.978432	228.356221	18.54	65	1	13.5	18	4.7	1021.6	383.77	0.05	0	377.3	0.06	0	378.61	0.06	0	19.37	19.32	0.01	381.93	0.13	375.47	0.13	374.75	0.16	381.18	0.16	376.05	0.16	-2.55	-2.59	-2.56	33.97	0.002	-999.9	-999.9
PX99W	06/08/2005	204000	38511.86111	31.98044	228.297446	18.65	66	0.97	13.5	18	4.8	1021.5	383.78	0.05	0	377.31	0.07	0	378.61	0.07	0	19.33	19.28	0.02	382.03	0.19	375.56	0.2	374.86	0.21	381.29	0.2	376.15	0.21	-2.45	-2.49	-2.46	33.969	0.008	-999.9	-999.9
PX99W	06/08/2005	205000	38511.86806	31.982189	228.239068	18.85	65	0.98	14.3	17.8	5.7	1021.4	383.77	0.04	0	377.36	0.06	0	378.67	0.06	0	19.1	19.05	0.08	381.87	0.2	375.47	0.22	374.73	0.23	381.1	0.21	376.03	0.23	-2.63	-2.67	-2.64	33.858	0.057	-999.9	-999.9
PX99W	06/08/2005	210000	38511.875	31.983767	228.180954	18.98	65	0.97	14.1	17.9	5.5	1021.3	383.74	0.05	0	377.34	0.06	0	378.65	0.06	0	19.04	18.99	0.01	382.39	0.31	375.99	0.3	375.25	0.3	381.61	0.32	376.55	0.3	-2.09	-2.13	-2.1	33.788	0.006	-999.9	-999.9
PX99W	06/08/2005	211000	38511.88194	31.98527	228.122444	19.08	64	0.96	14.2	17.9	5.5	1021.4	383.74	0.06	0	377.32	0.07	0	378.63	0.07	0	19.1	19.05	0.05	383.11	0.21	376.68	0.2	375.94	0.22	382.34	0.22	377.24	0.22	-1.38	-1.4	-1.39	33.793	0.018	-999.9	-999.9
PX99W	06/08/2005	212000	38511.88889	31.986682	228.063862	19.1	66	0.94	14.7	18	5.9	1021.3	383.73	0.05	0	377.22	0.1	0	378.53	0.1	0	19.25	19.21	0.03	384.24	0.33	377.7	0.29	376.99	0.3	383.49	0.34	378.29	0.3	-0.23	-0.24	-0.24	33.853	0.011	-999.9	-999.9
PX99W	06/08/2005	213000	38511.89583	31.988197	228.00487	19.02	67	0.89	14.5	18.2	5.6	1021.2	383.67	0.03	0	377.09	0.06	0	378.39	0.06	0	19.33	19.29	0.04	384.58	0.26	377.96	0.29	377.25	0.29	383.83	0.27	378.55	0.3	0.16	0.16	0.16	33.893	0.019	-999.9	-999.9
PX99W	06/08/2005	214000	38511.90278	31.989996	227.945604	19.07	68	0.96	15.4	18.1	6.7	1021.4	383.7	0.04	0	377.14	0.11	0	378.44	0.11	0	19.44	19.39	0.04	383.97	0.31	377.38	0.36	376.69	0.37	383.24	0.32	377.99	0.38	-0.45	-0.46	-0.45	33.938	0.022	-999.9	-999.9
PX99W	06/08/2005	215000	38511.90972	31.99151	227.886582	19.19	68	0.94	15.7	18.1	7	1021.5	383.69	0.03	0	377.07	0.07	0	378.37	0.07	0	19.59	19.55	0.09	384.71	0.18	378.04	0.2	377.4	0.2	384.03	0.17	378.7	0.2	0.33	0.34	0.33	33.973	0.034	-999.9	-999.9
PX99W	06/08/2005	220000	38511.91667	31.992885	227.827669	19.21	67	0.93	16.1	17.9	7.5	1021.6	383.68	0.03	0	377.02	0.04	0	378.32	0.05	0	19.71	19.67	0.01	385.45	0.34	378.74	0.33	378.09	0.34	384.77	0.35	379.39	0.34	1.07	1.09	1.07	34.028	0.004	-999.9	-999.9
PX99W	06/08/2005	221000	38511.92361	31.994156	227.769063	19.2	68	0.88	15.3	17.9	6.5	1021.6	383.66	0.03	0	377.01	0.04	0	378.31	0.04	0	19.69	19.65	0.03	385.34	0.34	378.64	0.32	377.99	0.34	384.66	0.36	379.29	0.34	0.98	1	0.98	34.023	0.013	-999.9	-999.9
PX99W	06/08/2005	222000	38511.93056	31.995443	227.710734	19.18	67	0.88	15.8	17.8	7.4	1021.6	383.67	0.04	0	377.05	0.05	0	378.35	0.05	0	19.67	19.63	0.01	385.82	0.24	379.14	0.24	378.49	0.25	385.13	0.25	379.79	0.25	1.44	1.46	1.44	34.002	0.002	-999.9	-999.9
PX99W	06/08/2005	223000	38511.9375	31.99668	227.652836	19.25	67	0.89	16.4	17.7	8.1	1021.6	383.68	0.03	0	377.05	0.04	0	378.35	0.04	0	19.69	19.65	0.01	385.45	0.21	378.77	0.21	378.12	0.2	384.76	0.19	379.42	0.2	1.07	1.08	1.07	34.008	0.007	-999.9	-999.9
PX99W	06/08/2005	224000	38511.94444	31.997909	227.595154	19.3	67	0.87	16.1	17.6	7.9	1021.6	383.68	0.04	0	377.09	0.1	0	378.39	0.11	0	19.59	19.54	0.19	385.82	0.37	379.17	0.45	378.5	0.46	385.12	0.39	379.81	0.47	1.41	1.44	1.42	33.954	0.077	-999.9	-999.9
PX99W	06/08/2005	225000	38511.95139	31.998781	227.537723	19.3	68	0.79	16	17.5	7.8	1021.6	383.7	0.04	0	377.33	0.06	0	378.63	0.06	0	19.22	19.17	0.02	385.7	0.12	379.26	0.12	378.54	0.14	384.94	0.14	379.85	0.14	1.21	1.24	1.22	33.779	0.01	-999.9	-999.9
PX99W	06/08/2005	230000	38511.95833	31.999687	227.480306	19.3	68	0.83	16.2	17.6	8	1021.7	383.71	0.04	0	377.34	0.04	0	378.65	0.04	0	19.24	19.19	0.01	385.84	0.12	379.41	0.13	378.69	0.13	385.08	0.13	380	0.13	1.35	1.37	1.35	33.784	0.012	-999.9	-999.9
PX99W	06/08/2005	231000	38511.96528	32.000496	227.42273	19.38	70	0.83	15.9	17.6	7.7	1021.5	383.69	0.03	0	377.23	0.04	0	378.54	0.04	0	19.29	19.24	0.02	386.42	0.3	379.9	0.27	379.2	0.3	385.69	0.33	380.52	0.3	1.97	2	1.98	33.778	0.01	-999.9	-999.9
PX99W	06/08/2005	232000	38511.97222	32.001414	227.365239	19.35	71	0.64	15.8	17.7	8	1021.5	383.67	0.04	0	377.19	0.05	0	378.5	0.05	0	19.28	19.24	0.02	386.3	0.32	379.75	0.33	379.02	0.34	385.54	0.34	380.34	0.34	1.83	1.87	1.84	33.799	0.006	-999.9	-999.9
PX99W	06/08/2005	233000	38511.97917	32.002273	227.307467	19.3	71	0.75	16.7	17.7	8.7	1021.4	383.65	0.04	0	377.16	0.06	0	378.47	0.06	0	19.27	19.22	0.01	386.23	0.17	379.67	0.17	378.94	0.19	385.46	0.18	380.25	0.19	1.78	1.81	1.78	33.798	0.004	-999.9	-999.9
PX99W	06/08/2005	234000	38511.98611	32.002615	227.249548	19.32	69	0.75	16.6	17.8	8.6	1021.2	383.6	0.04	0	377.01	0.13	0	378.32	0.13	0	19.3	19.25	0.03	386.57	0.41	379.91	0.34	379.2	0.35	385.82	0.42	380.51	0.35	2.19	2.22	2.19	33.794	0.005	-999.9	-999.9
PX99W	06/08/2005	235000	38511.99306	32.002604	227.191587	19.37	69	0.67	16.7	17.8	8.8	1021.1	383.59	0.04	0	376.97	0.05	0	378.27	0.05	0	19.28	19.23	0.03	386.74	0.3	380.03	0.28	379.3	0.29	385.97	0.31	380.62	0.29	2.33	2.38	2.35	33.779	0.006	-999.9	-999.9
PX99W	06/09/2005	0	38512	32.002567	227.133364	19.32	69	0.69	16.6	17.9	8.6	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.22	19.17	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.772	0.003	-999.9	-999.9
PX99W	06/09/2005	1000	38512.00694	32.00271	227.074944	19.33	69	0.62	16.3	17.9	8.1	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.27	19.22	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.804	0.025	-999.9	-999.9
PX99W	06/09/2005	2000	38512.01389	32.003155	227.016419	19.38	69	0.64	16.6	17.9	8.5	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.51	19.47	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.904	0.037	-999.9	-999.9
PX99W	06/09/2005	3000	38512.02083	32.003998	226.957903	19.37	69	0.59	16.4	17.9	8.2	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.66	19.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.983	0.008	-999.9	-999.9
PX99W	06/09/2005	4000	38512.02778	32.005126	226.89953	19.34	70	0.56	16.4	17.9	8.4	1020.8	383.62	0.04	0	376.67	0.05	0	377.97	0.05	0	19.7	19.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.997	0.004	-999.9	-999.9
PX99W	06/09/2005	5000	38512.03472	32.006389	226.841263	19.3	70	0.53	15.9	17.8	7.7	1020.8	383.67	0.04	0	376.71	0.05	0	378.01	0.05	0	19.73	19.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.003	0.003	-999.9	-999.9
PX99W	06/09/2005	10000	38512.04167	32.007159	226.782825	19.3	71	0.51	16.5	18	8.5	1020.8	383.69	0.03	0	376.82	0.09	0	378.12	0.09	0	19.55	19.5	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.938	0.07	-999.9	-999.9
PX99W	06/09/2005	11000	38512.04861	32.007176	226.723865	19.3	72	0.47	16.1	18.1	8.1	1020.8	383.73	0.04	0	377.06	0.05	0	378.36	0.05	0	19.14	19.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.714	0.028	-999.9	-999.9
PX99W	06/09/2005	12000	38512.05556	32.007559	226.665025	19.3	72	0.43	15.9	18	7.9	1020.7	383.79	0.04	0	377.08	0.05	0	378.38	0.05	0	19.18	19.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.709	0.003	-999.9	-999.9
PX99W	06/09/2005	13000	38512.0625	32.007988	226.606418	19.3	73	0.41	15.7	17.9	7.7	1020.6	383.8	0.04	0	377.06	0.05	0	378.37	0.05	0	19.15	19.1	0.02	389.44	0.24	382.58	0.24	381.85	0.24	388.67	0.24	383.18	0.24	4.79	4.87	4.81	33.706	0.004	-999.9	-999.9
PX99W	06/09/2005	14000	38512.06944	32.008128	226.547958	19.3	73	0.35	16.1	17.9	8.1	1020.5	383.82	0.03	0	377.01	0.07	0	378.31	0.07	0	19.22	19.17	0.07	389.82	0.31	382.88	0.28	382.16	0.28	389.07	0.31	383.49	0.28	5.15	5.25	5.18	33.702	0.008	-999.9	-999.9
PX99W	06/09/2005	15000	38512.07639	32.008119	226.4893	19.28	73	0.29	16.1	18	8.3	1020.5	383.84	0.03	0	376.98	0.04	0	378.28	0.04	0	19.3	19.25	0.02	390.6	0.32	383.59	0.32	382.87	0.32	389.84	0.32	384.19	0.32	5.89	6	5.91	33.711	0.005	-999.9	-999.9
PX99W	06/09/2005	20000	38512.08333	32.008442	226.430749	19.27	74	0.07	16.3	18	8.5	1020.4	383.86	0.04	0	377.01	0.04	0	378.32	0.04	0	19.25	19.2	0.01	389.26	0.27	382.29	0.27	381.56	0.27	388.5	0.27	382.88	0.27	4.55	4.64	4.56	33.705	0.005	-999.9	-999.9
PX99W	06/09/2005	21000	38512.09028	32.009273	226.371996	19.23	74	0.05	16.2	17.9	8.5	1020.4	383.88	0.03	0	377.03	0.05	0	378.34	0.05	0	19.25	19.2	0.03	389.19	0.57	382.22	0.54	381.52	0.55	388.45	0.57	382.84	0.55	4.49	4.57	4.5	33.698	0.006	-999.9	-999.9
PX99W	06/09/2005	22000	38512.09722	32.009294	226.31362	19.2	74	0.13	16.3	17.8	8.7	1020.3	383.92	0.04	0	376.98	0.06	0	378.28	0.06	0	19.36	19.31	0.07	389.87	1.4	382.8	1.35	382.1	1.38	389.14	1.43	383.42	1.38	5.12	5.22	5.14	33.687	0.008	-999.9	-999.9
PX99W	06/09/2005	23000	38512.10417	32.008289	226.255321	19.2	74	0.19	15.4	17.9	7.5	1020.3	383.96	0.04	0	376.98	0.04	0	378.28	0.04	0	19.41	19.36	0.02	391.08	0.35	383.95	0.33	383.23	0.34	390.33	0.37	384.56	0.34	6.25	6.37	6.28	33.682	0.004	-999.9	-999.9
PX99W	06/09/2005	24000	38512.11111	32.007518	226.196944	19.19	75	0.15	15.2	17.8	7.2	1020.3	383.98	0.04	0	376.97	0.07	0	378.27	0.07	0	19.45	19.4	0.01	392.18	0.29	385	0.31	384.31	0.3	391.46	0.28	385.64	0.31	7.34	7.48	7.37	33.691	0.007	-999.9	-999.9
PX99W	06/09/2005	25000	38512.11806	32.00662	226.138734	19.16	75	0.14	15.1	17.8	7	1020.7	384	0.04	0	377.14	0.06	0	378.45	0.06	0	19.43	19.38	0.05	393.86	0.86	386.8	0.86	386.09	0.85	393.11	0.85	387.42	0.86	8.95	9.11	8.97	33.703	0.005	-999.9	-999.9
PX99W	06/09/2005	30000	38512.125	32.006047	226.080442	19.1	75	0.11	15.1	17.9	6.9	1020.6	384.02	0.04	0	377.15	0.06	0	378.46	0.06	0	19.4	19.35	0.02	393.61	0.39	386.56	0.39	385.84	0.39	392.86	0.39	387.17	0.39	8.69	8.84	8.71	33.681	0.004	-999.9	-999.9
PX99W	06/09/2005	31000	38512.13194	32.006641	226.021836	19.1	76	0.08	15	17.9	6.8	1020.6	384.08	0.04	0	377.21	0.05	0	378.52	0.05	0	19.42	19.37	0.06	394.23	0.87	387.15	0.85	386.45	0.86	393.49	0.87	387.79	0.86	9.24	9.41	9.27	33.697	0.009	-999.9	-999.9
PX99W	06/09/2005	32000	38512.13889	32.007104	225.963604	19.03	76	0.06	15.3	17.8	7.1	1020.6	384.09	0.04	0	377.22	0.05	0	378.52	0.05	0	19.37	19.32	0.02	394.51	0.3	387.43	0.3	386.73	0.32	393.77	0.32	388.06	0.32	9.51	9.68	9.54	33.701	0.002	-999.9	-999.9
PX99W	06/09/2005	33000	38512.14583	32.007515	225.905575	19	77	0.04	15.3	17.8	7.3	1020.6	384.05	0.03	0	377.17	0.05	0	378.47	0.05	0	19.4	19.36	0.04	394.89	0.31	387.79	0.3	387.1	0.31	394.16	0.32	388.44	0.31	9.93	10.11	9.97	33.704	0.004	-999.9	-999.9
PX99W	06/09/2005	34000	38512.15278	32.007807	225.847562	18.95	77	0.02	14.9	17.8	6.9	1020.6	384.06	0.07	0	377.18	0.12	0	378.48	0.12	0	19.45	19.41	0.03	394.37	0.55	387.28	0.48	386.57	0.49	393.63	0.56	387.91	0.49	9.39	9.57	9.43	33.691	0.003	-999.9	-999.9
PX99W	06/09/2005	35000	38512.15972	32.007958	225.789872	18.9	78	0.01	15.2	17.6	7.3	1020.9	384.01	0.05	0	377.25	0.06	0	378.56	0.06	0	19.4	19.35	0.02	392.46	0.18	385.52	0.18	384.8	0.2	391.7	0.19	386.13	0.2	7.55	7.69	7.57	33.688	0.003	-999.9	-999.9
PX99W	06/09/2005	40000	38512.16667	32.008007	225.732193	18.9	79	0	15.3	17.7	7.4	1021	383.98	0.03	0	377.24	0.05	0	378.55	0.05	0	19.4	19.36	0.02	391.86	0.7	384.97	0.67	384.26	0.66	391.12	0.69	385.59	0.66	7.02	7.14	7.04	33.689	0.004	-999.9	-999.9
PX99W	06/09/2005	41000	38512.17361	32.008093	225.67435	18.9	80	0	15.7	17.8	7.8	1021.1	383.95	0.04	0	377.27	0.06	0	378.58	0.06	0	19.38	19.33	0.03	389.95	0.35	383.15	0.34	382.45	0.34	389.22	0.35	383.78	0.34	5.18	5.27	5.2	33.693	0.006	-999.9	-999.9
PX99W	06/09/2005	42000	38512.18056	32.008219	225.616401	18.9	81	0	15.8	17.8	8	1021.2	383.92	0.04	0	377.25	0.04	0	378.55	0.04	0	19.45	19.41	0.02	390.64	0.37	383.82	0.37	383.13	0.38	389.91	0.38	384.46	0.38	5.88	5.99	5.91	33.704	0.004	-999.9	-999.9
PX99W	06/09/2005	43000	38512.1875	32.008401	225.558501	18.9	82	0	15.7	17.7	8	1021.3	383.88	0.03	0	377.23	0.04	0	378.53	0.04	0	19.46	19.42	0.02	391.26	0.17	384.47	0.18	383.77	0.2	390.54	0.19	385.1	0.2	6.54	6.66	6.57	33.702	0.007	-999.9	-999.9
PX99W	06/09/2005	44000	38512.19444	32.00837	225.50075	18.9	82	0	16.3	17.7	8.7	1021.4	383.86	0.04	0	377.24	0.05	0	378.54	0.05	0	19.47	19.43	0.03	392.25	0.46	385.46	0.47	384.77	0.49	391.52	0.48	386.1	0.49	7.53	7.66	7.56	33.695	0.005	-999.9	-999.9
PX99W	06/09/2005	45000	38512.20139	32.008247	225.442917	18.98	82	0	15.5	17.8	7.7	1021.4	383.87	0.03	0	377.31	0.04	0	378.61	0.04	0	19.43	19.38	0.01	392.76	0.2	386.02	0.2	385.3	0.22	392	0.22	386.64	0.22	7.99	8.13	8.03	33.691	0.003	-999.9	-999.9
PX99W	06/09/2005	50000	38512.20833	32.008309	225.384846	18.99	82	0	15.2	17.8	7.3	1021.6	383.88	0.03	0	377.38	0.04	0	378.68	0.04	0	19.42	19.37	0.01	393.61	0.28	386.92	0.29	386.22	0.3	392.87	0.29	387.55	0.31	8.84	8.99	8.87	33.704	0.008	-999.9	-999.9
PX99W	06/09/2005	51000	38512.21528	32.008636	225.326687	18.97	82	0	14.5	17.8	6.4	1021.6	383.89	0.04	0	377.39	0.06	0	378.7	0.07	0	19.43	19.39	0.02	393.8	0.25	387.11	0.26	386.41	0.27	393.06	0.27	387.74	0.27	9.02	9.17	9.04	33.728	0.007	-999.9	-999.9
PX99W	06/09/2005	52000	38512.22222	32.009109	225.268774	19	82	0	14.7	17.8	6.7	1021.7	383.85	0.04	0	377.38	0.05	0	378.68	0.05	0	19.46	19.42	0.01	394.25	0.26	387.57	0.23	386.87	0.24	393.51	0.27	388.2	0.24	9.49	9.66	9.52	33.74	0.004	-999.9	-999.9
PX99W	06/09/2005	53000	38512.22917	32.009433	225.210708	19	83	0	14.9	17.8	7.1	1021.9	383.82	0.03	0	377.45	0.04	0	378.75	0.04	0	19.39	19.35	0.03	392.53	0.72	385.98	0.7	385.26	0.71	391.77	0.74	386.59	0.71	7.81	7.95	7.84	33.759	0.008	-999.9	-999.9
PX99W	06/09/2005	54000	38512.23611	32.009544	225.152611	19.02	84	0	15.1	17.7	7.5	1022	383.82	0.04	0	377.5	0.05	0	378.8	0.05	0	19.38	19.33	0.02	391.32	0.51	384.84	0.51	384.12	0.51	390.56	0.51	385.45	0.51	6.62	6.74	6.65	33.773	0.005	-999.9	-999.9
PX99W	06/09/2005	55000	38512.24306	32.009684	225.094886	19.1	84	0	15.4	17.6	7.9	1022.1	383.78	0.04	0	377.39	0.05	0	378.69	0.05	0	19.56	19.52	0.06	391.88	0.49	385.32	0.46	384.65	0.47	391.17	0.5	385.97	0.47	7.26	7.39	7.28	33.839	0.025	-999.9	-999.9
PX99W	06/09/2005	60000	38512.25	32.009587	225.037613	19.2	84	0	15.2	17.5	7.7	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.67	19.63	0.02	392.89	0.25	386.28	0.25	385.62	0.25	392.19	0.25	386.95	0.25	8.32	8.42	8.35	33.878	0.012	-999.9	-999.9
PX99W	06/09/2005	61000	38512.25695	32.009606	224.979976	19.26	84	0	15.1	17.7	7.6	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.71	19.67	0.07	392.03	0.21	385.44	0.21	384.78	0.23	391.33	0.24	386.1	0.23	7.57	7.58	7.59	33.943	0.043	-999.9	-999.9
PX99W	06/09/2005	62000	38512.26389	32.009704	224.921976	19.36	84	0	14.8	17.8	6.9	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.84	19.79	0.04	390.27	1.49	383.65	1.49	383.01	1.5	389.6	1.5	384.33	1.5	5.89	5.86	5.92	34.083	0.057	-999.9	-999.9
PX99W	06/09/2005	63000	38512.27083	32.009628	224.863686	19.45	84	0	15.2	17.8	7.4	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.15	20.11	0.16	385.9	2.11	379.18	2.13	378.59	2.11	385.27	2.09	379.88	2.12	1.56	1.55	1.56	34.306	0.105	-999.9	-999.9
PX99W	06/09/2005	64000	38512.27778	32.009745	224.805825	19.5	85	0	15	17.7	7.1	1022.2	383.71	0.03	0	376.94	0.05	0	378.23	0.05	0	20.38	20.34	0.02	381.23	0.68	374.47	0.66	373.93	0.66	380.66	0.68	375.21	0.66	-3.01	-3.05	-3.02	34.484	0.015	-999.9	-999.9
PX99W	06/09/2005	65000	38512.28472	32.01007	224.748192	19.51	85	0	15.3	17.7	8	1022.2	383.7	0.04	0	376.95	0.05	0	378.24	0.05	0	20.35	20.32	0.03	380	0.76	373.3	0.75	372.76	0.72	379.43	0.74	374.04	0.73	-4.19	-4.27	-4.2	34.507	0.01	-999.9	-999.9
PX99W	06/09/2005	70000	38512.29167	32.010498	224.690869	19.59	85	0	15.8	17.4	9.1	1022.2	383.69	0.04	0	376.93	0.04	0	378.22	0.04	0	20.38	20.34	0.04	379.76	1.28	373.06	1.25	372.49	1.25	379.16	1.28	373.76	1.25	-4.44	-4.53	-4.46	34.528	0.018	-999.9	-999.9
PX99W	06/09/2005	71000	38512.29861	32.010668	224.634255	19.54	85	0	15.6	17.4	8.7	1022.3	383.69	0.05	0	377.02	0.07	0	378.31	0.07	0	20.24	20.2	0.05	378.07	0.45	371.48	0.47	370.93	0.46	377.5	0.45	372.2	0.46	-6.09	-6.19	-6.11	34.473	0.034	-999.9	-999.9
PX99W	06/09/2005	72000	38512.30556	32.01084	224.577156	19.54	85	0	15.6	17.7	9	1022.2	383.67	0.05	0	376.97	0.07	0	378.26	0.07	0	20.29	20.26	0.03	380.4	0.75	373.73	0.72	373.18	0.72	379.81	0.75	374.45	0.72	-3.79	-3.86	-3.81	34.442	0.002	-999.9	-999.9
PX99W	06/09/2005	73000	38512.3125	32.011135	224.519194	19.52	86	0	15.1	17.8	8.7	1022.2	383.56	0.04	0	376.82	0.05	0	378.11	0.05	0	20.33	20.3	0.02	381.42	0.24	374.7	0.23	374.17	0.25	380.86	0.26	375.45	0.25	-2.65	-2.7	-2.66	34.446	0.005	-999.9	-999.9
PX99W	06/09/2005	74000	38512.31945	32.011274	224.460924	19.52	86	0	15.1	17.9	8.7	1022.3	383.57	0.03	0	376.88	0.04	0	378.17	0.04	0	20.33	20.3	0.02	381.23	0.44	374.56	0.43	373.99	0.42	380.64	0.43	375.27	0.42	-2.89	-2.93	-2.9	34.469	0.009	-999.9	-999.9
PX99W	06/09/2005	75000	38512.32639	32.011555	224.402281	19.53	87	0	15.1	18.1	8.4	1022.3	383.63	0.03	0	376.92	0.04	0	378.21	0.04	0	20.34	20.3	0.03	379.72	0.47	373.06	0.46	372.5	0.47	379.12	0.48	373.77	0.48	-4.42	-4.51	-4.44	34.487	0.007	-999.9	-999.9
PX99W	06/09/2005	80000	38512.33333	32.012236	224.343043	19.6	87	0	15.2	18.1	8.3	1022.3	383.67	0.04	0	376.97	0.05	0	378.26	0.05	0	20.36	20.33	0.01	380.36	0.3	373.7	0.29	373.15	0.32	379.79	0.32	374.43	0.32	-3.82	-3.88	-3.83	34.47	0.006	-999.9	-999.9
PX99W	06/09/2005	81000	38512.34028	32.013077	224.284326	19.6	87	0	15	18	7.7	1022.4	383.71	0.03	0	377	0.05	0	378.29	0.05	0	20.39	20.35	0.01	380.2	0.12	373.52	0.12	372.97	0.13	379.62	0.13	374.25	0.13	-4.03	-4.09	-4.04	34.467	0.003	-999.9	-999.9
PX99W	06/09/2005	82000	38512.34722	32.01379	224.225526	19.6	87	0	15.1	18	7.9	1022.5	383.68	0.04	0	377.02	0.05	0	378.31	0.05	0	20.4	20.37	0.02	381.21	0.6	374.57	0.58	374.01	0.58	380.62	0.61	375.29	0.58	-3.01	-3.06	-3.02	34.442	0.009	-999.9	-999.9
PX99W	06/09/2005	83000	38512.35417	32.014481	224.166244	19.6	87	0	15.4	18.2	8.4	1022.5	383.62	0.04	0	376.92	0.06	0	378.21	0.06	0	20.46	20.42	0.01	382.78	0.14	376.07	0.13	375.52	0.15	382.19	0.16	376.8	0.15	-1.4	-1.43	-1.41	34.441	0.005	-999.9	-999.9
PX99W	06/09/2005	84000	38512.36111	32.015049	224.106774	19.6	87	0	15.7	18.2	9.1	1022.4	383.59	0.04	0	376.85	0.05	0	378.13	0.05	0	20.47	20.44	0.01	382.51	0.15	375.76	0.15	375.22	0.16	381.94	0.16	376.51	0.16	-1.63	-1.65	-1.62	34.466	0.009	-999.9	-999.9
PX99W	06/09/2005	85000	38512.36806	32.015346	224.047709	19.62	88	0	15.8	18	9.5	1022.4	383.58	0.03	0	376.82	0.05	0	378.11	0.05	0	20.48	20.44	0.01	382.33	0.51	375.58	0.52	375.04	0.52	381.76	0.51	376.32	0.52	-1.78	-1.82	-1.79	34.49	0.029	-999.9	-999.9
PX99W	06/09/2005	90000	38512.375	32.015395	223.989354	19.46	89	0	16	17.8	10.5	1022.4	383.51	0.06	0	376.76	0.06	0	378.05	0.07	0	20.46	20.42	0.01	380.93	0.46	374.22	0.43	373.69	0.43	380.37	0.46	374.97	0.43	-3.07	-3.14	-3.08	34.518	0.022	-999.9	-999.9
PX99W	06/09/2005	91000	38512.38195	32.015292	223.931571	19.1	90	0	15	17.7	9.9	1022.5	383.45	0.04	0	376.69	0.06	0	377.97	0.06	0	20.55	20.51	0.06	381.61	0.19	374.86	0.21	374.33	0.23	381.04	0.21	375.6	0.23	-2.36	-2.41	-2.37	34.551	0.032	-999.9	-999.9
PX99W	06/09/2005	92000	38512.38889	32.015111	223.87312	18.9	91	0	13.8	18	8.2	1022.6	383.45	0.04	0	376.74	0.06	0	378.03	0.06	0	20.52	20.48	0.04	380.28	0.74	373.61	0.73	373.08	0.74	379.72	0.75	374.36	0.74	-3.66	-3.73	-3.67	34.598	0.007	-999.9	-999.9
PX99W	06/09/2005	93000	38512.39583	32.014922	223.814363	19.03	92	0	14.2	18	7.7	1022.5	383.47	0.04	0	376.74	0.04	0	378.02	0.05	0	20.56	20.53	0.02	380.85	0.63	374.14	0.62	373.62	0.63	380.3	0.64	374.89	0.63	-3.12	-3.17	-3.13	34.584	0.003	-999.9	-999.9
PX99W	06/09/2005	94000	38512.40278	32.015045	223.75543	19.1	92	0	13.6	18.1	7	1022.5	383.47	0.03	0	376.75	0.04	0	378.03	0.04	0	20.54	20.5	0.03	381.95	0.4	375.23	0.41	374.69	0.42	381.38	0.41	375.97	0.42	-2.06	-2.09	-2.06	34.562	0.021	-999.9	-999.9
PX99W	06/09/2005	95000	38512.40972	32.015302	223.696222	19.17	91	0	13.7	18.2	6.1	1022.4	383.5	0.05	0	376.82	0.06	0	378.11	0.06	0	20.35	20.31	0.07	384.04	0.65	377.34	0.65	376.77	0.63	383.44	0.63	378.06	0.63	-0.05	-0.06	-0.05	34.447	0.043	-999.9	-999.9
PX99W	06/09/2005	100000	38512.41667	32.015665	223.637396	19.2	91	0	13.7	17.9	6.5	1022.3	383.46	0.04	0	376.78	0.05	0	378.07	0.05	0	20.28	20.24	0.01	384.81	0.29	378.09	0.27	377.53	0.27	384.22	0.29	378.82	0.27	0.75	0.76	0.75	34.402	0.004	-999.9	-999.9
PX99W	06/09/2005	101000	38512.42361	32.016	223.578616	19.2	91	0	13.4	18.1	6.2	1022.3	383.45	0.04	0	376.75	0.07	0	378.04	0.07	0	20.29	20.26	0.01	385.38	0.23	378.63	0.21	378.05	0.21	384.77	0.23	379.34	0.21	1.3	1.32	1.3	34.401	0.003	-999.9	-999.9
PX99W	06/09/2005	102000	38512.43056	32.016282	223.51997	19.25	90	0	14.2	17.9	7	1022.1	383.42	0.05	0	376.66	0.07	0	377.95	0.07	0	20.3	20.27	0.01	385.57	0.2	378.76	0.22	378.18	0.22	384.97	0.2	379.47	0.22	1.52	1.55	1.52	34.402	0.003	-999.9	-999.9
PX99W	06/09/2005	103000	38512.4375	32.016551	223.46121	19.43	89	0	13.5	18	6.3	1022.1	383.41	0.05	0	376.63	0.06	0	377.92	0.06	0	20.36	20.33	0.02	386.15	0.39	379.3	0.38	378.73	0.39	385.55	0.4	380.03	0.39	2.1	2.14	2.11	34.414	0.007	-999.9	-999.9
PX99W	06/09/2005	104000	38512.44445	32.016715	223.402221	19.53	88	0	13.4	18.1	6.1	1022.2	383.4	0.04	0	376.64	0.05	0	377.93	0.05	0	20.35	20.32	0.03	385.01	0.55	378.2	0.51	377.64	0.52	384.42	0.55	378.93	0.52	1	1.02	1	34.42	0.009	-999.9	-999.9
PX99W	06/09/2005	105000	38512.45139	32.01689	223.343212	19.45	89	0	13.6	18	6	1022.1	383.45	0.04	0	376.62	0.05	0	377.91	0.05	0	20.45	20.41	0.04	385.52	0.68	378.64	0.7	378.09	0.69	384.94	0.68	379.38	0.7	1.47	1.49	1.47	34.459	0.029	-999.9	-999.9
PX99W	06/09/2005	110000	38512.45833	32.01748	223.284472	19.3	90	0	13.1	18	5.3	1022.1	383.48	0.04	0	376.61	0.05	0	377.89	0.05	0	20.53	20.49	0.03	383.91	0.32	377.02	0.31	376.51	0.31	383.38	0.32	377.8	0.31	-0.1	-0.1	-0.09	34.516	0.006	-999.9	-999.9
PX99W	06/09/2005	111000	38512.46528	32.018223	223.225274	19.12	90	0	12.5	18.3	4.8	1022.1	383.45	0.08	0	376.56	0.09	0	377.85	0.09	0	20.57	20.53	0.02	384.78	0.57	377.84	0.56	377.3	0.56	384.21	0.57	378.59	0.57	0.74	0.76	0.74	34.514	0.003	-999.9	-999.9
PX99W	06/09/2005	112000	38512.47222	32.018823	223.165255	19.04	91	0	11.8	18.5	4.5	1022.2	383.41	0.08	0	376.5	0.08	0	377.79	0.08	0	20.62	20.58	0.02	385.61	0.32	378.64	0.33	378.12	0.33	385.05	0.32	379.41	0.33	1.62	1.64	1.62	34.533	0.013	-999.9	-999.9
PX99W	06/09/2005	113000	38512.47917	32.019161	223.105065	19.18	91	0	11.9	18.4	5.1	1022.2	383.37	0.04	0	376.48	0.06	0	377.76	0.06	0	20.62	20.58	0.07	382.59	1.32	375.69	1.29	375.14	1.29	382.01	1.32	376.42	1.29	-1.34	-1.36	-1.34	34.616	0.017	-999.9	-999.9
PX99W	06/09/2005	114000	38512.48611	32.019056	223.044969	19.39	91	0	12.5	18.3	7.5	1022.1	383.34	0.06	0	376.39	0.07	0	377.67	0.07	0	20.66	20.62	0.1	383.37	0.33	376.4	0.33	375.88	0.32	382.82	0.33	377.16	0.32	-0.51	-0.52	-0.51	34.613	0.033	-999.9	-999.9
PX99W	06/09/2005	115000	38512.49306	32.018747	222.985205	19.35	91	0	12.2	18.3	8.8	1022	383.29	0.04	0	376.46	0.05	0	377.75	0.05	0	20.4	20.36	0.02	384.31	0.61	377.44	0.59	376.89	0.6	383.72	0.62	378.17	0.6	0.43	0.43	0.42	34.471	0.013	-999.9	-999.9
PX99W	06/09/2005	120000	38512.5	32.018547	222.925034	19.26	91	0	11	18.5	7.8	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.47	20.43	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.467	0.014	-999.9	-999.9
PX99W	06/09/2005	121000	38512.50695	32.018278	222.864338	19.25	91	0	11.5	18.6	7.5	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.44	20.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.46	0.023	-999.9	-999.9
PX99W	06/09/2005	122000	38512.51389	32.017882	222.803517	19.16	90	0	11.5	18.6	7.6	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.37	20.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.407	0.007	-999.9	-999.9
PX99W	06/09/2005	123000	38512.52083	32.017487	222.742704	19.15	90	0	11	18.6	7.1	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.38	20.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.39	0.006	-999.9	-999.9
PX99W	06/09/2005	124000	38512.52778	32.017114	222.682179	19.04	89	0	11.9	18.4	7.7	1022.3	383.16	0.03	0	376.5	0.03	0	377.79	0.04	0	20.3	20.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.365	0.008	-999.9	-999.9
PX99W	06/09/2005	125000	38512.53472	32.016976	222.622171	19	88	0	11.3	18.4	6.8	1022.3	383.11	0.03	0	376.5	0.06	0	377.79	0.06	0	20.2	20.16	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.345	0.009	-999.9	-999.9
PX99W	06/09/2005	130000	38512.54167	32.016902	222.562006	19	88	0	11.1	18.5	7.3	1022.4	383.16	0.04	0	376.64	0.05	0	377.93	0.05	0	20.05	20.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.323	0.006	-999.9	-999.9
PX99W	06/09/2005	131000	38512.54861	32.016822	222.501407	18.94	88	0	10.9	18.6	7.4	1022.3	383.16	0.04	0	376.66	0.04	0	377.96	0.04	0	19.99	19.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.314	0.003	-999.9	-999.9
PX99W	06/09/2005	132000	38512.55556	32.016526	222.44065	18.84	88	0	10.5	18.6	6.8	1022.5	383.12	0.04	0	376.61	0.05	0	377.9	0.05	0	20.13	20.09	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.314	0.004	-999.9	-999.9
PX99W	06/09/2005	133000	38512.5625	32.016183	222.379407	18.76	88	0	10.2	18.8	7	1022.6	383.1	0.04	0	376.59	0.05	0	377.88	0.05	0	20.2	20.16	0.02	390.18	0.3	383.54	0.28	382.95	0.28	389.56	0.31	384.26	0.29	6.36	6.46	6.38	34.322	0.005	-999.9	-999.9
PX99W	06/09/2005	134000	38512.56945	32.01619	222.317884	18.69	87	0	9.7	18.8	7	1022.7	383.03	0.04	0	376.52	0.05	0	377.81	0.05	0	20.26	20.22	0.03	390.25	0.35	383.59	0.34	383.01	0.34	389.63	0.35	384.32	0.35	6.49	6.6	6.51	34.333	0.005	-999.9	-999.9
PX99W	06/09/2005	135000	38512.57639	32.016569	222.256243	18.69	87	0	9.6	18.9	7.1	1022.8	382.99	0.04	0	376.52	0.05	0	377.81	0.05	0	20.26	20.23	0.04	391.77	0.72	385.13	0.74	384.56	0.74	391.17	0.73	385.88	0.75	8.04	8.18	8.07	34.319	0.008	-999.9	-999.9
PX99W	06/09/2005	140000	38512.58333	32.017102	222.194518	18.66	87	0.01	9.8	18.9	7.3	1022.9	382.94	0.05	0	376.56	0.05	0	377.86	0.05	0	20.15	20.11	0.03	392.49	0.31	385.93	0.31	385.32	0.32	391.85	0.31	386.65	0.32	8.76	8.91	8.79	34.282	0.008	-999.9	-999.9
PX99W	06/09/2005	141000	38512.59028	32.017585	222.13253	18.63	87	0.01	9.7	19	7.4	1023	382.91	0.04	0	376.56	0.05	0	377.85	0.05	0	20.14	20.1	0.03	391.64	0.2	385.13	0.2	384.54	0.2	391.02	0.2	385.86	0.2	7.98	8.11	8.01	34.294	0.007	-999.9	-999.9
PX99W	06/09/2005	142000	38512.59722	32.018026	222.07059	18.6	86	0.02	9.5	19	7.1	1022.9	382.86	0.03	0	376.49	0.04	0	377.79	0.04	0	20.17	20.14	0.01	391.82	0.21	385.28	0.2	384.69	0.22	391.2	0.23	386.01	0.22	8.2	8.34	8.22	34.3	0.003	-999.9	-999.9
PX99W	06/09/2005	143000	38512.60417	32.018534	222.008246	18.68	86	0.03	9.4	19.1	6.3	1023.1	382.9	0.03	0	376.58	0.05	0	377.87	0.05	0	20.19	20.15	0.01	391.98	0.13	385.49	0.13	384.89	0.14	391.35	0.14	386.21	0.14	8.31	8.45	8.34	34.301	0.002	-999.9	-999.9
PX99W	06/09/2005	144000	38512.61111	32.019287	221.945505	18.7	86	0.06	9.5	19.2	6.7	1023.1	382.87	0.04	0	376.6	0.06	0	377.89	0.06	0	20.14	20.1	0.03	391.58	0.6	385.14	0.56	384.53	0.56	390.94	0.6	385.85	0.56	7.93	8.07	7.96	34.296	0.006	-999.9	-999.9
PX99W	06/09/2005	145000	38512.61806	32.020072	221.882565	18.77	85	0.07	9.6	19.3	6.5	1023.2	382.86	0.03	0	376.6	0.04	0	377.89	0.05	0	20.2	20.16	0.02	391.72	0.37	385.29	0.37	384.7	0.38	391.1	0.38	386.02	0.38	8.1	8.24	8.13	34.306	0.008	-999.9	-999.9
PX99W	06/09/2005	150000	38512.625	32.020584	221.819364	18.8	85	0.11	9.7	19.3	6.7	1023.3	382.83	0.03	0	376.62	0.06	0	377.91	0.06	0	20.14	20.1	0.11	391.48	0.59	385.11	0.52	384.52	0.54	390.85	0.6	385.84	0.54	7.9	8.02	7.93	34.308	0.026	-999.9	-999.9
PX99W	06/09/2005	151000	38512.63194	32.020364	221.756854	18.9	84	0.09	10	18.9	6.9	1023.5	382.79	0.04	0	376.79	0.06	0	378.08	0.07	0	19.88	19.84	0.08	391.85	2.14	385.68	2.16	385.05	2.17	391.18	2.14	386.37	2.17	8.26	8.39	8.29	34.146	0.097	-999.9	-999.9
PX99W	06/09/2005	152000	38512.63889	32.021442	221.695169	18.95	84	0.17	10.5	18.9	7.4	1023.6	382.79	0.04	0	376.92	0.05	0	378.22	0.06	0	19.68	19.63	0.06	396.65	0.73	390.55	0.7	389.88	0.7	395.95	0.73	391.22	0.7	12.96	13.16	13	33.985	0.022	-999.9	-999.9
PX99W	06/09/2005	153000	38512.64583	32.022913	221.633627	19.08	83	0.13	10.1	18.8	7.5	1023.7	382.73	0.05	0	376.55	0.28	0	377.85	0.29	0	20.31	20.27	0.51	390.91	1.83	384.59	2.05	384.02	1.98	390.32	1.76	385.34	2	7.47	7.59	7.49	34.324	0.207	-999.9	-999.9
PX99W	06/09/2005	154000	38512.65278	32.023875	221.572082	19.27	81	0.13	9.2	18.9	7.2	1023.8	382.72	0.04	0	376.31	0.06	0	377.59	0.06	0	20.83	20.8	0.06	388.08	0.88	381.57	0.86	381.08	0.87	387.57	0.89	382.38	0.87	4.77	4.85	4.79	34.577	0.008	-999.9	-999.9
PX99W	06/09/2005	155000	38512.65972	32.024778	221.510658	19.24	81	0.08	8.5	18.7	6.3	1024	382.71	0.04	0	376.39	0.05	0	377.67	0.05	0	20.82	20.79	0.02	387.81	0.25	381.38	0.22	380.88	0.24	387.28	0.27	382.18	0.24	4.49	4.57	4.51	34.573	0.004	-999.9	-999.9
PX99W	06/09/2005	160000	38512.66667	32.025438	221.449698	19.29	81	0.12	9.3	18.7	7.9	1024	382.66	0.04	0	376.36	0.07	0	377.64	0.07	0	20.8	20.77	0.02	387.61	0.36	381.21	0.34	380.71	0.35	387.08	0.37	382.01	0.35	4.35	4.42	4.37	34.571	0.002	-999.9	-999.9
PX99W	06/09/2005	161000	38512.67361	32.025225	221.388498	19.34	79	0.09	8.9	18.8	7.4	1024.2	382.64	0.03	0	376.42	0.06	0	377.7	0.06	0	20.78	20.74	0.02	387.56	0.41	381.24	0.37	380.72	0.39	387.01	0.43	382.02	0.39	4.3	4.37	4.32	34.571	0.009	-999.9	-999.9
PX99W	06/09/2005	162000	38512.68056	32.024471	221.327016	19.48	79	0.21	8.6	18.9	6.1	1024.4	382.64	0.04	0	376.49	0.04	0	377.77	0.04	0	20.78	20.75	0.02	387.15	0.24	380.9	0.24	380.39	0.24	386.61	0.24	381.69	0.24	3.9	3.97	3.92	34.571	0.003	-999.9	-999.9
PX99W	06/09/2005	163000	38512.6875	32.024087	221.264818	19.62	78	0.11	9.6	19.1	7.7	1024.3	382.61	0.04	0	376.45	0.05	0	377.74	0.05	0	20.76	20.73	0.02	387.14	0.16	380.89	0.18	380.39	0.2	386.61	0.19	381.68	0.2	3.94	4	3.94	34.581	0.005	-999.9	-999.9
PX99W	06/09/2005	164000	38512.69444	32.023949	221.202661	19.52	80	0.13	8.7	18.9	7	1024.5	382.61	0.03	0	376.54	0.05	0	377.82	0.05	0	20.73	20.7	0.01	386.4	0.17	380.24	0.16	379.75	0.16	385.88	0.18	381.05	0.16	3.21	3.27	3.23	34.58	0.004	-999.9	-999.9
PX99W	06/09/2005	165000	38512.70139	32.023675	221.141366	19.68	80	0.42	8.6	18.8	6	1024.6	382.61	0.03	0	376.56	0.03	0	377.85	0.03	0	20.76	20.73	0.02	386.38	0.25	380.25	0.24	379.77	0.24	385.88	0.25	381.07	0.24	3.21	3.27	3.22	34.579	0.002	-999.9	-999.9
PX99W	06/09/2005	170000	38512.70833	32.023636	221.080179	19.99	78	0.34	9.3	18.6	6	1024.6	382.65	0.03	0	376.59	0.04	0	377.87	0.05	0	20.81	20.78	0.02	387.31	0.32	381.16	0.32	380.65	0.33	386.78	0.33	381.95	0.33	4.06	4.13	4.08	34.576	0.005	-999.9	-999.9
PX99W	06/09/2005	171000	38512.71528	32.023808	221.019548	20.14	77	0.54	9.7	18.6	6	1024.7	382.66	0.03	0	376.64	0.04	0	377.92	0.04	0	20.78	20.75	0.01	386.75	0.24	380.64	0.24	380.14	0.24	386.23	0.24	381.44	0.24	3.5	3.57	3.52	34.566	0.006	-999.9	-999.9
PX99W	06/09/2005	172000	38512.72222	32.023965	220.958441	20.26	75	0.58	9.7	18.7	5.8	1024.7	382.68	0.03	0	376.68	0.04	0	377.97	0.04	0	20.72	20.68	0.04	386.24	0.28	380.17	0.27	379.66	0.28	385.7	0.3	380.95	0.28	2.98	3.02	2.98	34.557	0.008	-999.9	-999.9
PX99W	06/09/2005	173000	38512.72917	32.024555	220.897766	20.34	75	0.61	9.3	18.5	5.4	1024.6	382.72	0.04	0	376.76	0.07	0	378.05	0.07	0	20.61	20.57	0.06	385.36	0.6	379.34	0.57	378.81	0.57	384.8	0.59	380.1	0.57	2.05	2.08	2.05	34.528	0.012	-999.9	-999.9
PX99W	06/09/2005	174000	38512.73611	32.025116	220.837159	20.4	76	0.64	9.3	18.5	4.8	1024.6	382.76	0.03	0	376.76	0.05	0	378.05	0.05	0	20.63	20.59	0.05	385.43	0.95	379.37	0.92	378.86	0.94	384.89	0.98	380.15	0.94	2.1	2.13	2.1	34.528	0.009	-999.9	-999.9
PX99W	06/09/2005	175000	38512.74306	32.025412	220.776766	20.4	76	0.66	9.6	18.4	5	1024.6	382.81	0.03	0	376.8	0.04	0	378.08	0.04	0	20.66	20.62	0.03	386.69	0.56	380.6	0.54	380.08	0.56	386.14	0.58	381.38	0.56	3.28	3.33	3.3	34.524	0.009	-999.9	-999.9
PX99W	06/09/2005	180000	38512.75	32.025674	220.716464	20.41	76	0.7	9.8	18.5	4.4	1024.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.73	20.69	0.03	388.3	0.36	382.14	0.35	381.63	0.36	387.76	0.38	382.94	0.36	4.79	4.9	4.82	34.512	0.007	-999.9	-999.9
PX99W	06/09/2005	181000	38512.75694	32.026108	220.65573	20.49	77	0.72	9.9	18.6	4.2	1024.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.67	20.64	0.03	388.51	0.44	382.35	0.43	381.82	0.41	387.95	0.43	383.12	0.41	4.94	5.05	4.96	34.495	0.006	-999.9	-999.9
PX99W	06/09/2005	182000	38512.76389	32.02647	220.595019	20.52	77	0.74	9.4	18.5	3.5	1024.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.6	20.57	0.03	387.37	0.42	381.28	0.4	380.74	0.43	386.81	0.45	382.05	0.43	3.82	3.86	3.84	34.482	0.009	-999.9	-999.9
PX99W	06/09/2005	183000	38512.77083	32.026884	220.534532	20.68	77	0.76	10.1	18.5	3.8	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.59	20.55	0.02	386.79	0.31	380.68	0.29	380.16	0.31	386.24	0.32	381.46	0.31	3.2	3.25	3.21	34.481	0.004	-999.9	-999.9
PX99W	06/09/2005	184000	38512.77778	32.027441	220.473958	20.7	76	0.78	10	18.6	3.7	1024.4	383.04	0.04	0	377	0.04	0	378.29	0.04	0	20.58	20.54	0.06	386.46	0.76	380.36	0.75	379.82	0.75	385.89	0.77	381.12	0.75	2.82	2.85	2.83	34.496	0.009	-999.9	-999.9
PX99W	06/09/2005	185000	38512.78472	32.027731	220.413351	20.76	76	0.8	9.6	18.5	3.2	1024.5	383.08	0.05	0	377.06	0.06	0	378.35	0.06	0	20.61	20.58	0.02	386.23	0.49	380.15	0.47	379.62	0.46	385.67	0.48	380.92	0.46	2.56	2.59	2.57	34.51	0.005	-999.9	-999.9
PX99W	06/09/2005	190000	38512.79167	32.028141	220.35316	20.87	75	0.82	9.5	18.3	3.1	1024.6	383.1	0.06	0	377.12	0.08	0	378.41	0.08	0	20.57	20.54	0.03	386.19	0.22	380.14	0.22	379.6	0.23	385.61	0.23	380.89	0.23	2.48	2.51	2.48	34.496	0.014	-999.9	-999.9
PX99W	06/09/2005	191000	38512.79861	32.028912	220.293825	20.99	75	0.86	9.6	18.2	3.4	1024.6	383.09	0.06	0	377.1	0.06	0	378.39	0.06	0	20.61	20.57	0.03	387.54	0.63	381.47	0.62	380.95	0.63	386.99	0.63	382.25	0.63	3.85	3.9	3.86	34.47	0.006	-999.9	-999.9
PX99W	06/09/2005	192000	38512.80556	32.030192	220.234563	20.93	76	0.73	10.3	18	4.1	1024.8	383.11	0.05	0	377.17	0.06	0	378.46	0.06	0	20.65	20.62	0.03	389.39	0.38	383.35	0.38	382.81	0.38	388.83	0.39	384.12	0.38	5.64	5.72	5.66	34.465	0.006	-999.9	-999.9
PX99W	06/09/2005	193000	38512.8125	32.031824	220.17566	20.78	78	0.89	9.8	18	4.1	1024.8	383.18	0.08	0	377.24	0.09	0	378.52	0.09	0	20.65	20.62	0.03	389.07	0.61	383.01	0.6	382.51	0.6	388.53	0.61	383.81	0.6	5.27	5.35	5.29	34.461	0.007	-999.9	-999.9
PX99W	06/09/2005	194000	38512.81944	32.03396	220.116956	20.68	79	0.89	9.4	18.1	3.7	1024.6	383.13	0.05	0	377.11	0.06	0	378.4	0.06	0	20.71	20.67	0.02	389.44	0.46	383.3	0.45	382.77	0.46	388.88	0.47	384.08	0.46	5.66	5.75	5.68	34.465	0.006	-999.9	-999.9
PX99W	06/09/2005	195000	38512.82639	32.036425	220.057915	20.7	78	0.91	9.2	18.2	3.6	1024.7	383.13	0.04	0	377.16	0.07	0	378.44	0.07	0	20.67	20.63	0.05	389.14	0.54	383.06	0.5	382.53	0.53	388.58	0.57	383.83	0.53	5.37	5.45	5.39	34.467	0.007	-999.9	-999.9
PX99W	06/09/2005	200000	38512.83333	32.039126	219.998474	20.77	78	0.9	9.3	18.2	3.7	1024.7	383.12	0.04	0	377.18	0.08	0	378.47	0.08	0	20.64	20.6	0.05	388.21	0.54	382.17	0.5	381.64	0.53	387.65	0.56	382.95	0.53	4.46	4.53	4.48	34.469	0.008	-999.9	-999.9
PX99W	06/09/2005	201000	38512.84028	32.041836	219.938937	20.8	78	0.92	9.7	18.3	4.3	1024.7	383.09	0.03	0	377.04	0.05	0	378.32	0.05	0	20.82	20.79	0.04	391.07	0.84	384.87	0.81	384.38	0.82	390.55	0.85	385.69	0.83	7.34	7.46	7.37	34.472	0.009	-999.9	-999.9
PX99W	06/09/2005	202000	38512.84722	32.044333	219.878995	20.8	78	0.93	9.5	18.4	4.7	1024.7	383.09	0.03	0	377.02	0.04	0	378.3	0.04	0	20.85	20.82	0.04	392.36	0.44	386.13	0.43	385.64	0.44	391.85	0.45	386.95	0.44	8.62	8.76	8.65	34.479	0.01	-999.9	-999.9
PX99W	06/09/2005	203000	38512.85417	32.046793	219.819057	20.84	79	0.94	9.4	18.4	4.8	1024.8	383.16	0.13	0	377.14	0.14	0	378.42	0.14	0	20.8	20.76	0.03	390.05	0.5	383.9	0.5	383.4	0.52	389.52	0.52	384.7	0.52	6.26	6.36	6.28	34.509	0.016	-999.9	-999.9
PX99W	06/09/2005	204000	38512.86111	32.049172	219.758993	20.89	78	0.94	9.4	18.3	4.9	1024.7	383.08	0.03	0	377.04	0.04	0	378.33	0.04	0	20.82	20.78	0.04	389.34	0.17	383.18	0.17	382.67	0.19	388.8	0.19	383.97	0.19	5.63	5.72	5.64	34.507	0.008	-999.9	-999.9
PX99W	06/09/2005	205000	38512.86806	32.051591	219.699227	20.95	78	0.95	9.4	18.4	4.9	1024.7	383.09	0.04	0	377.04	0.07	0	378.32	0.07	0	20.85	20.82	0.09	389.73	1.52	383.55	1.45	383.05	1.47	389.2	1.54	384.35	1.48	6.01	6.11	6.03	34.534	0.018	-999.9	-999.9
PX99W	06/09/2005	210000	38512.875	32.053837	219.638776	20.96	78	0.94	9.6	18.5	5	1024.7	383.08	0.04	0	376.98	0.05	0	378.26	0.05	0	20.94	20.9	0.06	388.68	1.49	382.47	1.45	381.98	1.44	388.17	1.48	383.28	1.44	5	5.09	5.02	34.56	0.013	-999.9	-999.9
PX99W	06/09/2005	211000	38512.88195	32.055982	219.578457	21.04	77	0.87	9.6	18.5	4.5	1024.7	383.07	0.04	0	377	0.06	0	378.28	0.06	0	20.86	20.83	0.05	389.11	0.51	382.92	0.49	382.44	0.51	388.61	0.53	383.74	0.51	5.44	5.54	5.46	34.539	0.011	-999.9	-999.9
PX99W	06/09/2005	212000	38512.88889	32.058118	219.517983	21.17	76	0.86	9.2	18.6	4.1	1024.6	383.07	0.05	0	376.95	0.09	0	378.23	0.1	0	20.84	20.8	0.07	389.54	1.38	383.3	1.33	382.8	1.33	389.01	1.39	384.11	1.33	5.85	5.94	5.88	34.509	0.021	-999.9	-999.9
PX99W	06/09/2005	213000	38512.89583	32.060412	219.457212	21.23	76	0.95	9.2	18.7	4.5	1024.6	383.03	0.03	0	376.88	0.05	0	378.16	0.05	0	20.93	20.9	0.08	392.69	1.87	386.36	1.83	385.88	1.84	392.18	1.88	387.19	1.84	9	9.15	9.03	34.461	0.022	-999.9	-999.9
PX99W	06/09/2005	214000	38512.90278	32.062621	219.39624	21.3	75	0.95	9.2	18.6	4.4	1024.7	383.03	0.03	0	376.84	0.05	0	378.12	0.05	0	21.06	21.02	0.05	396.81	0.74	390.37	0.72	389.89	0.72	396.3	0.73	391.22	0.72	13.05	13.27	13.1	34.443	0.013	-999.9	-999.9
PX99W	06/09/2005	215000	38512.90972	32.064692	219.335519	21.4	75	0.94	8.6	18.7	4.4	1024.7	383.04	0.04	0	376.87	0.05	0	378.15	0.05	0	21.05	21.02	0.05	397.13	0.59	390.72	0.58	390.24	0.58	396.63	0.59	391.56	0.58	13.37	13.59	13.41	34.445	0.017	-999.9	-999.9
PX99W	06/09/2005	220000	38512.91667	32.066516	219.274603	21.5	75	0.84	9	18.7	4.7	1024.8	383.08	0.08	0	376.91	0.1	0	378.19	0.1	0	21.07	21.04	0.08	396.71	1.17	390.3	1.18	389.83	1.17	396.21	1.17	391.15	1.18	12.92	13.13	12.96	34.463	0.05	-999.9	-999.9
PX99W	06/09/2005	221000	38512.92361	32.068529	219.21342	21.5	76	0.62	8.5	18.8	4	1024.7	383.05	0.06	0	376.49	0.14	0	377.76	0.14	0	21.72	21.7	0.21	390.97	1.18	384.25	1.27	383.88	1.26	390.57	1.17	385.17	1.26	7.39	7.52	7.41	34.767	0.097	-999.9	-999.9
PX99W	06/09/2005	222000	38512.93056	32.07044	219.152002	21.53	76	0.69	9.2	18.8	4.8	1024.5	383.15	0.13	0	376.47	0.15	0	377.74	0.15	0	21.82	21.8	0.16	389.08	0.77	382.28	0.79	381.92	0.8	388.7	0.78	383.21	0.8	5.45	5.55	5.47	34.819	0.077	-999.9	-999.9
PX99W	06/09/2005	223000	38512.9375	32.072077	219.090205	21.68	76	0.67	9.7	18.9	5.6	1024.4	382.99	0.03	0	376.34	0.08	0	377.61	0.08	0	21.7	21.67	0.11	394.23	1.62	387.38	1.57	387.01	1.57	393.84	1.62	388.31	1.58	10.67	10.85	10.7	34.654	0.065	-999.9	-999.9
PX99W	06/09/2005	224000	38512.94445	32.073248	219.028805	21.67	75	0.5	10	18.7	6.1	1024.4	382.98	0.04	0	376.47	0.06	0	377.74	0.06	0	21.45	21.42	0.05	397.58	1.35	390.8	1.33	390.39	1.34	397.14	1.35	391.71	1.34	13.92	14.16	13.97	34.549	0.03	-999.9	-999.9
PX99W	06/09/2005	225000	38512.95139	32.074618	218.967561	21.6	75	0.52	10.4	18.7	7.2	1024.3	382.95	0.03	0	376.41	0.09	0	377.68	0.09	0	21.47	21.44	0.11	397.79	1.11	390.97	1.09	390.55	1.09	397.35	1.11	391.87	1.1	14.14	14.4	14.19	34.529	0.023	-999.9	-999.9
PX99W	06/09/2005	230000	38512.95833	32.076654	218.906518	21.59	75	0.37	10.9	18.7	8.1	1024.3	382.98	0.04	0	376.36	0.06	0	377.63	0.06	0	21.53	21.5	0.05	399.52	0.5	392.6	0.51	392.18	0.51	399.07	0.5	393.5	0.51	15.82	16.09	15.87	34.528	0.014	-999.9	-999.9
PX99W	06/09/2005	231000	38512.96528	32.078859	218.845218	21.44	75	0.36	10.7	18.8	7.7	1024.4	383.01	0.04	0	376.37	0.05	0	377.64	0.05	0	21.64	21.62	0.09	399.94	0.72	392.99	0.69	392.61	0.69	399.54	0.72	393.93	0.69	16.24	16.53	16.29	34.544	0.012	-999.9	-999.9
PX99W	06/09/2005	232000	38512.97222	32.081061	218.783734	21.37	76	0.5	10.3	18.9	7.2	1024.4	383.07	0.05	0	376.31	0.07	0	377.57	0.07	0	21.86	21.83	0.1	402.84	1.22	395.71	1.2	395.34	1.2	402.45	1.22	396.67	1.2	19.03	19.38	19.1	34.557	0.029	-999.9	-999.9
PX99W	06/09/2005	233000	38512.97917	32.082731	218.722028	21.4	76	0.38	10.4	18.9	7.3	1024.3	383.05	0.03	0	376.29	0.06	0	377.55	0.06	0	21.8	21.78	0.08	403.14	1.11	396.01	1.11	395.63	1.13	402.74	1.13	396.96	1.14	19.34	19.69	19.41	34.55	0.026	-999.9	-999.9
PX99W	06/09/2005	234000	38512.98611	32.084137	218.660338	21.4	77	0.5	10.4	18.9	7.3	1024.3	383.04	0.03	0	376.31	0.05	0	377.57	0.05	0	21.74	21.71	0.07	400.44	1.07	393.39	1.06	393.01	1.06	400.04	1.07	394.33	1.06	16.7	17	16.76	34.563	0.017	-999.9	-999.9
PX99W	06/09/2005	235000	38512.99306	32.085536	218.598581	21.43	78	0.6	9.7	18.9	6.5	1024.2	383.04	0.03	0	376.25	0.07	0	377.52	0.07	0	21.8	21.78	0.06	399.92	1.13	392.82	1.1	392.46	1.09	399.53	1.12	393.78	1.1	16.21	16.49	16.26	34.607	0.02	-999.9	-999.9
PX99W	06/10/2005	0	38513	32.086977	218.536403	21.5	78	0.59	9.6	19.1	6.1	1024.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.74	21.71	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.583	0.018	-999.9	-999.9
PX99W	06/10/2005	1000	38513.00695	32.088641	218.474053	21.58	77	0.54	9.7	19.1	6.1	1024.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.74	21.72	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.56	0.008	-999.9	-999.9
PX99W	06/10/2005	2000	38513.01389	32.090312	218.411946	21.57	77	0.31	10.8	18.9	7.7	1024	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.77	21.75	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.567	0.015	-999.9	-999.9
PX99W	06/10/2005	3000	38513.02083	32.091657	218.350311	21.24	78	0.32	10.7	18.8	9	1024	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.72	21.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.588	0.007	-999.9	-999.9
PX99W	06/10/2005	4000	38513.02778	32.092696	218.289199	21.14	80	0.5	11.3	18.7	9.2	1023.9	383.04	0.05	0	376.18	0.06	0	377.45	0.06	0	21.74	21.71	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.604	0.008	-999.9	-999.9
PX99W	06/10/2005	5000	38513.03472	32.093504	218.227774	21.18	79	0.66	11	18.9	8.9	1023.8	383.08	0.03	0	376.2	0.03	0	377.46	0.04	0	21.71	21.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.593	0.007	-999.9	-999.9
PX99W	06/10/2005	10000	38513.04167	32.094197	218.166035	21.31	77	0.62	11.1	18.9	8.7	1023.7	383.07	0.04	0	376.12	0.04	0	377.39	0.04	0	21.75	21.72	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.557	0.007	-999.9	-999.9
PX99W	06/10/2005	11000	38513.04861	32.095104	218.104401	21.44	77	0.58	11.1	18.9	8.3	1023.8	383.05	0.04	0	376.18	0.05	0	377.45	0.05	0	21.67	21.64	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.562	0.008	-999.9	-999.9
PX99W	06/10/2005	12000	38513.05556	32.096158	218.042674	21.41	78	0.55	11.8	18.9	8.5	1023.9	383.02	0.04	0	376.24	0.04	0	377.51	0.04	0	21.56	21.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.526	0.006	-999.9	-999.9
PX99W	06/10/2005	13000	38513.0625	32.097594	217.980796	21.24	79	0.52	11.7	19	9	1023.8	382.98	0.03	0	376.15	0.06	0	377.42	0.06	0	21.62	21.6	0.05	399.85	0.33	392.7	0.35	392.32	0.36	399.44	0.34	393.64	0.36	16.17	16.46	16.22	34.559	0.018	-999.9	-999.9
PX99W	06/10/2005	14000	38513.06945	32.098898	217.918453	21.13	79	0.48	11.2	19.2	8.9	1023.9	382.94	0.04	0	376.16	0.05	0	377.42	0.05	0	21.57	21.54	0.03	399.79	0.65	392.69	0.64	392.28	0.62	399.36	0.63	393.61	0.62	16.12	16.42	16.19	34.566	0.019	-999.9	-999.9
PX99W	06/10/2005	15000	38513.07639	32.099946	217.855525	21.05	79	0.37	11.2	19.2	8.2	1023.9	382.94	0.04	0	376.26	0.08	0	377.53	0.08	0	21.4	21.38	0.14	393.55	1.69	386.68	1.61	386.25	1.62	393.1	1.7	387.55	1.62	9.99	10.16	10.02	34.61	0.066	-999.9	-999.9
PX99W	06/10/2005	20000	38513.08333	32.101411	217.792975	21.05	78	0.33	11	19.1	8.6	1024	382.83	0.05	0	376.14	0.08	0	377.41	0.08	0	21.48	21.45	0.04	396.15	0.97	389.2	0.92	388.8	0.96	395.72	1.01	390.11	0.96	12.66	12.89	12.7	34.564	0.014	-999.9	-999.9
PX99W	06/10/2005	21000	38513.09028	32.103304	217.730409	20.92	79	0.24	11.1	19.2	9.4	1023.9	382.77	0.04	0	376.06	0.08	0	377.33	0.08	0	21.45	21.42	0.07	399	1.76	391.99	1.69	391.59	1.7	398.58	1.77	392.91	1.7	15.53	15.81	15.58	34.483	0.034	-999.9	-999.9
PX99W	06/10/2005	22000	38513.09722	32.105672	217.668043	20.74	79	0.16	11.2	19	9.6	1023.9	382.78	0.03	0	376	0.04	0	377.26	0.04	0	21.6	21.57	0.01	402.3	0.39	395.15	0.39	394.74	0.4	401.87	0.4	396.07	0.4	18.74	19.09	18.81	34.489	0.002	-999.9	-999.9
PX99W	06/10/2005	23000	38513.10417	32.108471	217.606028	20.7	79	0.2	11.8	19	10	1023.9	382.8	0.03	0	376.01	0.04	0	377.28	0.04	0	21.56	21.54	0.04	399.8	1.73	392.7	1.72	392.3	1.72	399.37	1.73	393.62	1.72	16.29	16.57	16.34	34.526	0.03	-999.9	-999.9
PX99W	06/10/2005	24000	38513.11111	32.111216	217.544207	20.71	79	0.11	12.1	18.9	10.4	1023.8	382.74	0.03	0	375.89	0.05	0	377.16	0.05	0	21.66	21.64	0.07	391.95	3.71	384.92	3.61	384.54	3.62	391.55	3.72	385.84	3.63	8.65	8.81	8.68	34.736	0.071	-999.9	-999.9
PX99W	06/10/2005	25000	38513.11806	32.113832	217.482421	20.62	78	0.07	12.2	19	10.4	1023.9	382.71	0.04	0	376.13	0.1	0	377.4	0.1	0	21.25	21.22	0.11	381.79	2.56	375.21	2.44	374.79	2.47	381.35	2.59	376.06	2.48	-1.34	-1.36	-1.34	34.808	0.005	-999.9	-999.9
PX99W	06/10/2005	30000	38513.125	32.116418	217.420296	20.5	76	0.06	12	19	10.1	1024	382.77	0.04	0	376.18	0.07	0	377.45	0.08	0	21.34	21.31	0.09	380.92	1.46	374.35	1.39	373.94	1.4	380.49	1.47	375.21	1.4	-2.24	-2.28	-2.24	34.813	0.014	-999.9	-999.9
PX99W	06/10/2005	31000	38513.13195	32.118616	217.358164	20.53	75	0.04	12	18.9	10.5	1024.1	382.79	0.05	0	376.25	0.06	0	377.52	0.06	0	21.28	21.25	0.07	380.94	0.83	374.41	0.8	373.99	0.81	380.49	0.84	375.25	0.81	-2.26	-2.3	-2.27	34.824	0.013	-999.9	-999.9
PX99W	06/10/2005	32000	38513.13889	32.120425	217.296636	20.45	75	0.05	12.2	18.8	10.6	1024.1	382.88	0.06	0	376.31	0.06	0	377.59	0.06	0	21.31	21.28	0.04	381.3	0.7	374.75	0.69	374.32	0.69	380.85	0.7	375.59	0.7	-1.99	-2.03	-2	34.8	0.005	-999.9	-999.9
PX99W	06/10/2005	33000	38513.14583	32.122766	217.234872	20.35	77	0.03	11	19	9.9	1024.2	382.93	0.04	0	376.41	0.07	0	377.68	0.07	0	21.35	21.32	0.03	382.62	0.33	376.08	0.35	375.66	0.34	382.17	0.32	376.93	0.34	-0.75	-0.76	-0.75	34.792	0.012	-999.9	-999.9
PX99W	06/10/2005	34000	38513.15278	32.125114	217.172589	20.21	79	0.03	10.3	19.1	9.3	1024.4	382.91	0.05	0	376.46	0.05	0	377.73	0.05	0	21.31	21.28	0.02	383.89	1.11	377.4	1.09	376.98	1.09	383.44	1.1	378.25	1.09	0.52	0.53	0.52	34.748	0.018	-999.9	-999.9
PX99W	06/10/2005	35000	38513.15972	32.127391	217.109994	20.05	81	0.02	10.6	19.1	9.2	1024.3	382.87	0.04	0	376.46	0.07	0	377.73	0.07	0	21.23	21.2	0.09	387.81	1.85	381.3	1.77	380.85	1.78	387.34	1.86	382.14	1.78	4.39	4.47	4.41	34.655	0.028	-999.9	-999.9
PX99W	06/10/2005	40000	38513.16667	32.129258	217.047435	19.85	84	0.01	9.6	19.1	7.6	1024.5	382.85	0.03	0	376.52	0.1	0	377.8	0.1	0	21.18	21.16	0.14	388.77	0.87	382.33	0.84	381.88	0.85	388.31	0.88	383.18	0.85	5.36	5.46	5.38	34.624	0.041	-999.9	-999.9
PX99W	06/10/2005	41000	38513.17361	32.130776	216.984998	19.7	87	0.01	8.5	19.1	6.9	1024.5	382.97	0.1	0	376.3	0.13	0	377.57	0.14	0	21.8	21.78	0.28	382.16	3.37	375.5	3.46	375.13	3.42	381.77	3.32	376.39	3.43	-1.17	-1.2	-1.18	34.93	0.135	-999.9	-999.9
PX99W	06/10/2005	42000	38513.18056	32.131919	216.922748	19.62	89	0.01	8.3	19	7	1024.5	383.16	0.07	0	376.23	0.07	0	377.49	0.07	0	22.2	22.18	0.02	378.14	0.43	371.29	0.41	370.99	0.41	377.83	0.43	372.23	0.41	-5.24	-5.33	-5.26	35.097	0.004	-999.9	-999.9
PX99W	06/10/2005	43000	38513.1875	32.13332	216.86044	19.7	89	0	9.2	19	8.5	1024.3	383.28	0.06	0	376.41	0.11	0	377.67	0.11	0	22.02	22	0.11	377.63	0.95	370.84	0.88	370.49	0.91	377.25	0.98	371.73	0.91	-5.92	-6.03	-5.94	35.071	0.021	-999.9	-999.9
PX99W	06/10/2005	44000	38513.19445	32.134331	216.798561	19.94	88	0	9.3	18.8	9	1024.3	383.31	0.05	0	376.53	0.07	0	377.8	0.07	0	21.86	21.84	0.04	380.11	1.92	373.37	1.9	373.02	1.88	379.74	1.9	374.27	1.89	-3.51	-3.57	-3.53	34.97	0.034	-999.9	-999.9
PX99W	06/10/2005	45000	38513.20139	32.134614	216.737352	20.04	83	0	11.2	18.6	9.5	1024.3	383.29	0.04	0	376.33	0.09	0	377.6	0.09	0	22.13	22.11	0.1	383.73	0.64	376.75	0.62	376.44	0.62	383.4	0.64	377.7	0.62	0.11	0.11	0.1	34.994	0.038	-999.9	-999.9
PX99W	06/10/2005	50000	38513.20833	32.134449	216.676402	20.37	80	0	10.7	18.7	9.9	1024.4	383.25	0.05	0	376.18	0.06	0	377.44	0.06	0	22.36	22.34	0.05	382.54	0.45	375.48	0.45	375.2	0.45	382.24	0.45	376.45	0.45	-0.98	-1.01	-0.99	35.076	0.019	-999.9	-999.9
PX99W	06/10/2005	51000	38513.21528	32.134367	216.61488	20.43	80	0	9.8	18.9	9.5	1024.6	383.24	0.05	0	376.22	0.07	0	377.48	0.07	0	22.39	22.38	0.04	381.14	0.62	374.16	0.58	373.9	0.59	380.86	0.63	375.15	0.59	-2.32	-2.38	-2.33	35.114	0.006	-999.9	-999.9
PX99W	06/10/2005	52000	38513.22222	32.134585	216.553238	20.44	81	0	11.8	18.7	10.4	1024.5	383.22	0.04	0	376.25	0.05	0	377.51	0.05	0	22.26	22.24	0.03	378.33	0.59	371.44	0.58	371.14	0.58	378.01	0.59	372.38	0.58	-5.11	-5.21	-5.13	35.108	0.007	-999.9	-999.9
PX99W	06/10/2005	53000	38513.22917	32.135007	216.492082	20.35	80	0	10.6	18.8	9.8	1024.7	383.22	0.05	0	376.3	0.07	0	377.56	0.07	0	22.32	22.3	0.02	379.68	0.35	372.81	0.37	372.52	0.37	379.37	0.36	373.77	0.37	-3.78	-3.85	-3.79	35.099	0.004	-999.9	-999.9
PX99W	06/10/2005	54000	38513.23611	32.135353	216.430614	20.25	80	0	10.8	18.8	9.6	1024.8	383.19	0.05	0	376.29	0.06	0	377.55	0.07	0	22.33	22.32	0.02	380.48	0.21	373.63	0.22	373.34	0.22	380.18	0.21	374.59	0.22	-2.95	-3.01	-2.96	35.094	0.004	-999.9	-999.9
PX99W	06/10/2005	55000	38513.24306	32.1357	216.368976	20.24	80	0	10.4	18.9	9.9	1024.9	383.11	0.06	0	376.26	0.08	0	377.52	0.08	0	22.31	22.29	0.05	380.42	0.74	373.61	0.7	373.32	0.7	380.12	0.74	374.57	0.7	-2.94	-2.99	-2.95	35.095	0.006	-999.9	-999.9
PX99W	06/10/2005	60000	38513.25	32.13616	216.306635	20.2	81	0	9.6	19.2	9.8	1024.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.25	22.23	0.02	379.18	0.24	372.44	0.24	372.15	0.24	378.87	0.24	373.39	0.24	-4.18	-4.24	-4.2	35.091	0.004	-999.9	-999.9
PX99W	06/10/2005	61000	38513.25694	32.136856	216.243999	20.25	81	0	10.5	19.2	10.7	1024.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.36	22.34	0.05	380.36	0.6	373.53	0.59	373.26	0.61	380.07	0.62	374.5	0.61	-3.13	-3.04	-3.15	35.093	0.004	-999.9	-999.9
PX99W	06/10/2005	62000	38513.26389	32.137719	216.18144	20.39	79	0	9.9	19.2	10.4	1025	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.39	22.37	0.05	381.29	0.63	374.48	0.57	374.2	0.59	381	0.64	375.45	0.59	-2.26	-2.11	-2.27	35.104	0.005	-999.9	-999.9
PX99W	06/10/2005	63000	38513.27083	32.138793	216.118238	20.47	79	0	9	19.3	9.4	1025.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.18	22.16	0.06	378.23	1.15	371.66	1.11	371.37	1.12	377.91	1.16	372.61	1.12	-5.15	-5.2	-5.17	35.094	0.011	-999.9	-999.9
PX99W	06/10/2005	64000	38513.27778	32.140036	216.055485	20.55	78	0	8.3	19.2	9	1025.4	383.11	0.04	0	376.59	0.05	0	377.85	0.05	0	22.17	22.15	0.05	377.56	0.88	371.08	0.82	370.78	0.83	377.24	0.89	372.02	0.83	-5.81	-5.87	-5.83	35.096	0.015	-999.9	-999.9
PX99W	06/10/2005	65000	38513.28472	32.141822	215.992771	20.68	79	0	8.7	19.1	9.3	1025.3	383.11	0.05	0	376.5	0.08	0	377.76	0.08	0	22.22	22.2	0.11	377.06	0.9	370.55	0.84	370.25	0.85	376.75	0.9	371.5	0.85	-6.25	-6.36	-6.26	35.086	0.01	-999.9	-999.9
PX99W	06/10/2005	70000	38513.29167	32.143848	215.930402	20.66	80	0	10.8	19	10.4	1025.2	383.06	0.05	0	376.31	0.08	0	377.56	0.08	0	22.39	22.37	0.04	376.79	1.36	370.13	1.34	369.86	1.36	376.5	1.37	371.1	1.36	-6.45	-6.56	-6.46	35.137	0.01	-999.9	-999.9
PX99W	06/10/2005	71000	38513.29861	32.1459	215.868636	20.59	80	0	10.8	18.9	10.3	1025.3	383.05	0.05	0	376.3	0.06	0	377.56	0.06	0	22.45	22.43	0.03	374.76	0.69	368.14	0.67	367.88	0.67	374.48	0.68	369.1	0.67	-8.42	-8.57	-8.46	35.163	0.011	-999.9	-999.9
PX99W	06/10/2005	72000	38513.30556	32.148083	215.806632	20.62	80	0	10.5	19	10.1	1025.4	383.03	0.07	0	376.34	0.09	0	377.6	0.09	0	22.41	22.39	0.03	372.98	0.37	366.45	0.38	366.18	0.38	372.69	0.37	367.41	0.38	-10.16	-10.34	-10.19	35.159	0.006	-999.9	-999.9
PX99W	06/10/2005	73000	38513.3125	32.150215	215.744921	20.63	78	0	10.8	18.8	10.2	1025.5	383.08	0.05	0	376.37	0.08	0	377.63	0.08	0	22.47	22.46	0.1	373.01	1.09	366.46	1.03	366.21	1.05	372.75	1.12	367.44	1.06	-10.16	-10.33	-10.19	35.157	0.004	-999.9	-999.9
PX99W	06/10/2005	74000	38513.31944	32.152457	215.683665	20.7	78	0	10.3	18.6	9	1025.4	383.09	0.03	0	376.31	0.06	0	377.57	0.06	0	22.55	22.53	0.07	374.7	1.32	368.07	1.26	367.82	1.25	374.44	1.3	369.04	1.25	-8.49	-8.65	-8.53	35.18	0.006	-999.9	-999.9
PX99W	06/10/2005	75000	38513.32639	32.15498	215.623155	20.61	76	0	9.9	18.5	8	1025.6	383.05	0.04	0	376.38	0.05	0	377.63	0.05	0	22.46	22.44	0.04	374.04	1.05	367.51	1.02	367.25	1.03	373.76	1.06	368.48	1.03	-9.13	-9.29	-9.15	35.141	0.018	-999.9	-999.9
PX99W	06/10/2005	80000	38513.33333	32.157634	215.562593	20.56	76	0	10.7	18.6	8.7	1025.5	382.99	0.04	0	376.18	0.08	0	377.43	0.08	0	22.65	22.63	0.07	378.69	1	371.95	0.95	371.71	0.95	378.44	1	372.95	0.95	-4.47	-4.55	-4.48	35.123	0.014	-999.9	-999.9
PX99W	06/10/2005	81000	38513.34028	32.16047	215.501341	20.43	76	0	8.9	18.9	7.5	1025.7	382.91	0.04	0	376.15	0.08	0	377.4	0.08	0	22.71	22.7	0.06	376.15	2.06	369.5	1.97	369.28	1.98	375.92	2.07	370.51	1.99	-6.87	-6.99	-6.89	35.193	0.017	-999.9	-999.9
PX99W	06/10/2005	82000	38513.34722	32.163673	215.439605	20.46	77	0	9	18.9	8.7	1025.7	382.91	0.05	0	376.32	0.05	0	377.58	0.05	0	22.4	22.38	0.09	376.48	2.97	369.99	2.95	369.72	2.93	376.19	2.95	370.96	2.94	-6.6	-6.72	-6.62	35.075	0.06	-999.9	-999.9
PX99W	06/10/2005	83000	38513.35417	32.166531	215.377767	20.4	78	0	8.5	19	8.3	1025.6	382.89	0.04	0	376.34	0.05	0	377.61	0.05	0	22.28	22.26	0.05	384.76	1.07	378.17	1.07	377.87	1.06	384.44	1.07	379.14	1.07	1.53	1.55	1.53	34.963	0.012	-999.9	-999.9
PX99W	06/10/2005	84000	38513.36111	32.16879	215.3157	20.39	77	0	9.1	18.9	8.6	1025.5	382.86	0.04	0	376.32	0.05	0	377.58	0.06	0	22.24	22.22	0.06	383.66	1.33	377.1	1.33	376.79	1.32	383.34	1.32	378.06	1.33	0.47	0.48	0.48	34.973	0.018	-999.9	-999.9
PX99W	06/10/2005	85000	38513.36806	32.170659	215.254146	20.35	76	0	9.5	18.8	8.9	1025.5	382.83	0.03	0	376.26	0.09	0	377.53	0.09	0	22.28	22.26	0.11	383.92	0.5	377.32	0.51	377.03	0.5	383.61	0.49	378.29	0.5	0.77	0.78	0.76	34.996	0.009	-999.9	-999.9
PX99W	06/10/2005	90000	38513.375	32.172235	215.192727	20.23	75	0	8.7	18.8	7.3	1025.6	382.86	0.04	0	376.5	0.06	0	377.77	0.06	0	21.99	21.97	0.07	380.57	0.87	374.23	0.83	373.9	0.85	380.22	0.89	375.16	0.85	-2.6	-2.64	-2.61	34.967	0.009	-999.9	-999.9
PX99W	06/10/2005	91000	38513.38194	32.173999	215.131261	20.2	75	0	8.2	18.8	6.8	1025.6	382.87	0.04	0	376.39	0.06	0	377.66	0.06	0	22.18	22.15	0.05	384.08	1.08	377.58	1.06	377.27	1.06	383.75	1.08	378.53	1.07	0.88	0.88	0.87	34.964	0.012	-999.9	-999.9
PX99W	06/10/2005	92000	38513.38889	32.175859	215.069998	20.16	76	0	9	18.7	8.1	1025.7	382.9	0.04	0	376.48	0.06	0	377.74	0.06	0	22.1	22.08	0.03	386.22	0.65	379.73	0.67	379.41	0.66	385.87	0.64	380.68	0.66	2.93	2.97	2.94	34.919	0.015	-999.9	-999.9
PX99W	06/10/2005	93000	38513.39583	32.177816	215.008502	20.19	77	0	8.2	19	8.3	1025.6	382.95	0.05	0	376.58	0.07	0	377.85	0.08	0	21.97	21.95	0.08	387.46	0.24	381.01	0.22	380.67	0.23	387.1	0.25	381.95	0.23	4.09	4.15	4.1	34.882	0.012	-999.9	-999.9
PX99W	06/10/2005	94000	38513.40278	32.17981	214.946434	20.2	78	0	7.8	18.9	8.1	1025.5	383	0.04	0	376.74	0.06	0	378.01	0.07	0	21.73	21.71	0.08	385.63	0.36	379.31	0.34	378.95	0.35	385.25	0.37	380.23	0.35	2.21	2.25	2.22	34.82	0.013	-999.9	-999.9
PX99W	06/10/2005	95000	38513.40972	32.181794	214.884821	20.2	80	0	7.4	18.8	7.9	1025.4	383.04	0.03	0	376.52	0.07	0	377.78	0.07	0	22.13	22.11	0.09	388.02	1.16	381.4	1.16	381.07	1.16	387.67	1.17	382.35	1.17	4.55	4.63	4.57	34.884	0.046	-999.9	-999.9
PX99W	06/10/2005	100000	38513.41667	32.183714	214.823193	20.3	80	0	7.3	18.9	8.4	1025.3	383.06	0.07	0	376.3	0.07	0	377.56	0.07	0	22.47	22.45	0.12	382.82	0.86	376.06	0.91	375.79	0.9	382.54	0.85	377.05	0.91	-0.51	-0.52	-0.51	35.034	0.034	-999.9	-999.9
PX99W	06/10/2005	101000	38513.42361	32.185706	214.761682	20.34	81	0	7.9	18.8	8.4	1025.2	383.15	0.05	0	376.11	0.1	0	377.36	0.1	0	22.87	22.86	0.12	380.93	0.55	373.92	0.53	373.7	0.53	380.7	0.55	374.95	0.53	-2.41	-2.45	-2.41	35.134	0.019	-999.9	-999.9
PX99W	06/10/2005	102000	38513.43056	32.187572	214.700603	20.24	81	0	10.3	18.7	9.7	1025.1	383.18	0.04	0	375.96	0.06	0	377.21	0.06	0	23.1	23.08	0.03	381.5	0.62	374.3	0.62	374.12	0.62	381.3	0.62	375.36	0.62	-1.84	-1.88	-1.85	35.176	0.006	-999.9	-999.9
PX99W	06/10/2005	103000	38513.4375	32.189342	214.639135	20.27	81	0	9.6	18.9	9.7	1025.2	383.17	0.03	0	376.06	0.07	0	377.31	0.08	0	22.93	22.91	0.1	380.69	0.72	373.62	0.64	373.39	0.68	380.45	0.75	374.63	0.68	-2.67	-2.72	-2.68	35.16	0.016	-999.9	-999.9
PX99W	06/10/2005	104000	38513.44444	32.190821	214.577399	20.33	82	0	10.2	18.8	9.5	1025.1	383.2	0.04	0	376.12	0.06	0	377.37	0.06	0	22.86	22.85	0.04	381.43	1.07	374.36	1.06	374.15	1.05	381.2	1.06	375.4	1.05	-1.97	-2	-1.97	35.132	0.009	-999.9	-999.9
PX99W	06/10/2005	105000	38513.45139	32.192274	214.515756	20.14	83	0	7.8	18.9	9.2	1025.2	383.19	0.05	0	376.26	0.07	0	377.52	0.07	0	22.67	22.65	0.09	384.19	0.55	377.23	0.6	376.97	0.58	383.92	0.54	378.23	0.59	0.71	0.73	0.71	35.086	0.02	-999.9	-999.9
PX99W	06/10/2005	110000	38513.45833	32.194076	214.453872	19.92	85	0	6.5	19	8.6	1025.3	383.2	0.05	0	376.49	0.1	0	377.75	0.1	0	22.34	22.32	0.11	386.05	0.57	379.27	0.63	378.99	0.61	385.75	0.55	380.26	0.61	2.5	2.55	2.51	35.011	0.024	-999.9	-999.9
PX99W	06/10/2005	111000	38513.46528	32.196137	214.391764	19.92	86	0	6.5	19	8.9	1025.2	383.25	0.05	0	376.65	0.06	0	377.91	0.06	0	22.11	22.09	0.03	386.38	0.68	379.71	0.65	379.4	0.65	386.05	0.67	380.67	0.65	2.75	2.8	2.76	34.951	0.008	-999.9	-999.9
PX99W	06/10/2005	112000	38513.47222	32.198347	214.329661	20.02	85	0	9.5	18.9	9.2	1025	383.25	0.04	0	376.66	0.06	0	377.93	0.06	0	21.96	21.94	0.03	386.24	0.72	379.58	0.7	379.24	0.69	385.87	0.71	380.51	0.7	2.58	2.62	2.58	34.917	0.013	-999.9	-999.9
PX99W	06/10/2005	113000	38513.47917	32.200143	214.267803	19.67	88	0	9.6	19	9.9	1025.1	383.23	0.05	0	376.67	0.07	0	377.93	0.07	0	21.96	21.93	0.06	388.17	0.37	381.51	0.34	381.17	0.36	387.81	0.39	382.45	0.36	4.5	4.58	4.52	34.892	0.008	-999.9	-999.9
PX99W	06/10/2005	114000	38513.48611	32.201704	214.20535	19.23	90	0	8.3	19.2	9.6	1025.2	383.22	0.05	0	376.76	0.06	0	378.03	0.06	0	21.85	21.83	0.03	387.07	0.22	380.53	0.19	380.17	0.2	386.69	0.22	381.45	0.2	3.41	3.47	3.42	34.874	0.005	-999.9	-999.9
PX99W	06/10/2005	115000	38513.49306	32.203337	214.142259	19.3	92	0	7.6	19.3	8.1	1025.3	383.23	0.04	0	376.74	0.06	0	378.01	0.06	0	21.97	21.95	0.03	387.84	0.71	381.26	0.72	380.9	0.7	387.46	0.7	382.18	0.7	4.16	4.23	4.17	34.901	0.02	-999.9	-999.9
PX99W	06/10/2005	120000	38513.5	32.20507	214.079321	19.39	91	0	8.3	19.1	8.6	1025.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.2	22.18	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.99	0.028	-999.9	-999.9
PX99W	06/10/2005	121000	38513.50694	32.207068	214.016981	19.63	90	0	9.1	19.1	9.5	1025.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.4	22.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.028	0.002	-999.9	-999.9
PX99W	06/10/2005	122000	38513.51389	32.209119	213.954571	19.8	89	0	8.9	19.1	9.5	1025.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.34	22.32	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.027	0.003	-999.9	-999.9
PX99W	06/10/2005	123000	38513.52083	32.211499	213.891748	19.8	88	0	9.2	19.3	9.7	1025.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.18	22.16	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.999	0.013	-999.9	-999.9
PX99W	06/10/2005	124000	38513.52778	32.213896	213.828683	19.86	87	0	8.6	19.3	9.7	1025.3	383.09	0.04	0	376.6	0.08	0	377.86	0.08	0	22.05	22.03	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.939	0.027	-999.9	-999.9
PX99W	06/10/2005	125000	38513.53472	32.216349	213.76575	19.87	88	0	9.4	19.2	9.2	1025.3	383.09	0.03	0	376.66	0.06	0	377.93	0.07	0	21.91	21.89	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.888	0.005	-999.9	-999.9
PX99W	06/10/2005	130000	38513.54167	32.218948	213.70327	19.48	89	0	9.6	19.1	11.2	1025.4	382.99	0.04	0	376.54	0.05	0	377.8	0.05	0	21.97	21.95	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.889	0.005	-999.9	-999.9
PX99W	06/10/2005	131000	38513.54861	32.221087	213.640444	19.17	90	0	6.9	19.3	9.7	1025.5	383.01	0.04	0	376.66	0.04	0	377.92	0.04	0	21.87	21.85	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.87	0.015	-999.9	-999.9
PX99W	06/10/2005	132000	38513.55556	32.223076	213.577231	19.32	91	0	6.2	19.4	9	1025.6	382.99	0.04	0	376.68	0.05	0	377.95	0.05	0	21.91	21.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.838	0.016	-999.9	-999.9
PX99W	06/10/2005	133000	38513.5625	32.225104	213.514026	19.64	90	0	7.1	19.2	9.1	1025.6	383	0.04	0	376.58	0.06	0	377.85	0.06	0	22.03	22	0.05	392.57	0.58	385.98	0.54	385.64	0.55	392.21	0.59	386.93	0.56	9.06	9.21	9.08	34.843	0.012	-999.9	-999.9
PX99W	06/10/2005	134000	38513.56944	32.227319	213.451545	19.93	87	0	6.6	19	9.2	1025.6	382.97	0.04	0	376.6	0.05	0	377.87	0.06	0	21.99	21.96	0.03	391.6	0.66	385.08	0.64	384.72	0.66	391.23	0.68	386.01	0.66	8.12	8.26	8.14	34.86	0.016	-999.9	-999.9
PX99W	06/10/2005	135000	38513.57639	32.229522	213.389044	20.25	86	0	6.4	19.2	7.9	1025.7	383	0.04	0	376.7	0.06	0	377.97	0.06	0	21.91	21.89	0.02	388.55	0.89	382.15	0.88	381.79	0.89	388.17	0.9	383.08	0.89	5.09	5.17	5.11	34.868	0.021	-999.9	-999.9
PX99W	06/10/2005	140000	38513.58333	32.231811	213.326234	20.4	86	0	6.9	19.2	7.5	1025.7	382.99	0.04	0	376.74	0.06	0	378.01	0.06	0	21.86	21.84	0.07	394.56	1.78	388.1	1.79	387.74	1.78	394.18	1.77	389.05	1.78	11	11.19	11.04	34.763	0.031	-999.9	-999.9
PX99W	06/10/2005	141000	38513.59028	32.234033	213.263751	20.4	84	0	7.2	19	8	1025.8	382.98	0.03	0	376.74	0.05	0	378.01	0.05	0	21.86	21.84	0.04	398.12	1.01	391.62	1.01	391.27	1.01	397.75	1.01	392.58	1.01	14.53	14.77	14.57	34.721	0.009	-999.9	-999.9
PX99W	06/10/2005	142000	38513.59722	32.236116	213.202139	20.61	82	0	6.8	18.7	7.5	1026	382.97	0.04	0	376.72	0.05	0	377.99	0.06	0	22	21.98	0.08	400.78	0.97	394.23	0.94	393.89	0.96	400.43	0.99	395.21	0.97	17.17	17.46	17.22	34.707	0.011	-999.9	-999.9
PX99W	06/10/2005	143000	38513.60417	32.237971	213.141098	20.72	83	0	6.5	18.6	7.2	1026.1	382.97	0.05	0	376.63	0.08	0	377.9	0.09	0	22.22	22.2	0.09	398.23	2.84	391.63	2.84	391.31	2.81	397.89	2.81	392.62	2.82	14.68	14.92	14.72	34.82	0.06	-999.9	-999.9
PX99W	06/10/2005	144000	38513.61111	32.239742	213.080136	20.72	81	0	8.5	18.6	7.9	1026	382.95	0.04	0	376.48	0.05	0	377.74	0.05	0	22.39	22.37	0.03	388.52	2.42	381.95	2.39	381.66	2.38	388.22	2.41	382.94	2.39	5.18	5.27	5.2	34.997	0.025	-999.9	-999.9
PX99W	06/10/2005	145000	38513.61806	32.24161	213.019411	20.75	81	0.01	8.6	18.5	8.2	1026.1	382.98	0.04	0	376.53	0.06	0	377.79	0.06	0	22.44	22.42	0.04	384.02	1.24	377.55	1.18	377.27	1.18	383.73	1.24	378.53	1.19	0.74	0.75	0.74	35.054	0.016	-999.9	-999.9
PX99W	06/10/2005	150000	38513.625	32.24361	212.958831	20.68	82	0.02	6	18.5	6.5	1026.4	382.95	0.06	0	376.63	0.06	0	377.89	0.06	0	22.41	22.39	0.01	379.91	1.06	373.63	1.03	373.35	1.03	379.61	1.06	374.6	1.03	-3.28	-3.34	-3.29	35.085	0.012	-999.9	-999.9
PX99W	06/10/2005	151000	38513.63195	32.246029	212.897987	20.7	83	0.02	6	18.6	6	1026.5	382.89	0.04	0	376.54	0.08	0	377.79	0.08	0	22.51	22.49	0.12	378.7	1.56	372.4	1.48	372.14	1.5	378.42	1.58	373.38	1.5	-4.4	-4.47	-4.41	35.098	0.012	-999.9	-999.9
PX99W	06/10/2005	152000	38513.63889	32.24854	212.837102	20.76	83	0.04	6.1	18.7	6.8	1026.6	382.93	0.04	0	376.48	0.06	0	377.74	0.06	0	22.73	22.71	0.02	379.81	0.69	373.4	0.69	373.17	0.69	379.56	0.69	374.41	0.69	-3.31	-3.37	-3.33	35.142	0.007	-999.9	-999.9
PX99W	06/10/2005	153000	38513.64583	32.250817	212.776041	20.82	83	0.08	6.3	18.6	6.2	1026.6	382.88	0.05	0	376.36	0.06	0	377.61	0.06	0	22.85	22.84	0.04	381.41	1.22	374.9	1.18	374.69	1.22	381.18	1.26	375.94	1.22	-1.67	-1.7	-1.67	35.134	0.003	-999.9	-999.9
PX99W	06/10/2005	154000	38513.65278	32.253318	212.715436	21	82	0.07	4.8	18.5	6.2	1026.6	382.86	0.05	0	376.33	0.06	0	377.58	0.06	0	22.88	22.87	0.02	382.63	0.41	376.09	0.39	375.87	0.4	382.4	0.41	377.13	0.4	-0.46	-0.46	-0.45	35.129	0.005	-999.9	-999.9
PX99W	06/10/2005	155000	38513.65972	32.255681	212.654913	21.1	81	0.07	5.4	18.6	6.8	1026.7	382.89	0.06	0	376.38	0.07	0	377.63	0.07	0	22.91	22.89	0.01	382.57	0.36	376.06	0.35	375.85	0.35	382.35	0.36	377.1	0.35	-0.53	-0.54	-0.53	35.115	0.005	-999.9	-999.9
PX99W	06/10/2005	160000	38513.66667	32.257741	212.593909	21.17	80	0.07	5.7	18.7	7.4	1026.7	382.88	0.03	0	376.37	0.04	0	377.62	0.04	0	22.9	22.89	0.01	383.9	0.44	377.36	0.44	377.14	0.44	383.66	0.44	378.4	0.44	0.77	0.78	0.78	35.111	0.003	-999.9	-999.9
PX99W	06/10/2005	161000	38513.67361	32.259732	212.532496	21.3	81	0.09	6.6	18.8	6.8	1026.7	382.86	0.04	0	376.31	0.05	0	377.56	0.05	0	22.96	22.95	0.02	385.16	0.58	378.57	0.56	378.37	0.58	384.95	0.6	379.63	0.58	2.06	2.09	2.07	35.116	0.003	-999.9	-999.9
PX99W	06/10/2005	162000	38513.68056	32.261617	212.471133	21.3	83	0.14	9.2	18.8	7.5	1026.7	382.87	0.05	0	376.37	0.11	0	377.62	0.11	0	22.87	22.86	0.08	384.85	1.24	378.3	1.16	378.1	1.17	384.63	1.25	379.36	1.17	1.73	1.76	1.74	35.113	0.008	-999.9	-999.9
PX99W	06/10/2005	163000	38513.6875	32.263515	212.409437	21.11	84	0.2	8	18.9	6.8	1026.8	382.93	0.03	0	376.58	0.05	0	377.83	0.05	0	22.7	22.69	0.03	380.9	1.04	374.57	1.03	374.34	1.02	380.66	1.04	375.59	1.03	-2.24	-2.27	-2.24	35.115	0.004	-999.9	-999.9
PX99W	06/10/2005	164000	38513.69445	32.265692	212.347727	21.15	84	0.28	7.3	18.9	6.3	1026.8	382.95	0.04	0	376.5	0.05	0	377.75	0.05	0	22.89	22.88	0.04	381.83	0.64	375.39	0.64	375.16	0.66	381.59	0.66	376.41	0.66	-1.34	-1.36	-1.34	35.128	0.005	-999.9	-999.9
PX99W	06/10/2005	165000	38513.70139	32.268022	212.285857	21.29	84	0.29	7	18.9	6.7	1026.9	382.99	0.05	0	376.48	0.06	0	377.73	0.06	0	23.02	23.01	0.04	383.48	0.58	376.95	0.54	376.74	0.55	383.26	0.58	377.99	0.55	0.26	0.27	0.26	35.145	0.007	-999.9	-999.9
PX99W	06/10/2005	170000	38513.70833	32.270494	212.224359	21.38	82	0.28	6.8	18.8	7.6	1026.9	383.02	0.04	0	376.5	0.06	0	377.75	0.06	0	23.04	23.02	0.04	383.45	0.88	376.91	0.84	376.71	0.85	383.24	0.9	377.97	0.86	0.21	0.22	0.22	35.166	0.009	-999.9	-999.9
PX99W	06/10/2005	171000	38513.71528	32.272879	212.162795	21.47	82	0.28	6.5	18.9	7.3	1026.9	383.06	0.03	0	376.66	0.11	0	377.91	0.11	0	22.86	22.84	0.14	381.79	0.69	375.4	0.74	375.17	0.73	381.55	0.68	376.42	0.73	-1.49	-1.51	-1.49	35.134	0.045	-999.9	-999.9
PX99W	06/10/2005	172000	38513.72222	32.275246	212.100921	21.62	82	0.39	7.3	19	7.2	1026.9	383.07	0.04	0	376.75	0.05	0	378.01	0.05	0	22.7	22.68	0.03	383.88	0.76	377.53	0.74	377.29	0.74	383.62	0.76	378.55	0.75	0.54	0.55	0.54	35.077	0.003	-999.9	-999.9
PX99W	06/10/2005	173000	38513.72917	32.277681	212.038891	21.74	82	0.38	9	18.9	7.5	1026.8	383.07	0.04	0	376.7	0.05	0	377.96	0.05	0	22.74	22.72	0.02	384.24	0.31	377.85	0.3	377.6	0.3	383.98	0.32	378.86	0.3	0.9	0.91	0.9	35.08	0.002	-999.9	-999.9
PX99W	06/10/2005	174000	38513.73611	32.279883	211.977395	21.38	85	0.36	9.5	18.7	7	1026.9	383.06	0.04	0	376.79	0.06	0	378.05	0.06	0	22.61	22.6	0.06	383.25	0.41	376.97	0.38	376.73	0.38	383	0.42	377.99	0.38	-0.06	-0.06	-0.06	35.065	0.008	-999.9	-999.9
PX99W	06/10/2005	175000	38513.74306	32.282235	211.916158	21.03	87	0.33	9.1	18.7	7.2	1026.9	383.1	0.04	0	376.89	0.05	0	378.15	0.05	0	22.51	22.49	0.05	382.18	0.83	375.98	0.81	375.72	0.81	381.91	0.83	376.98	0.82	-1.17	-1.19	-1.17	35.031	0.009	-999.9	-999.9
PX99W	06/10/2005	180000	38513.75	32.284949	211.854722	20.75	88	0.34	7.1	18.8	7.4	1027.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.48	0.03	383.23	0.59	377.09	0.6	376.82	0.6	382.94	0.6	378.07	0.61	-0.08	-0.17	-0.09	35.03	0.005	-999.9	-999.9
PX99W	06/10/2005	181000	38513.75695	32.287627	211.793239	20.57	89	0.28	6.1	18.8	8.2	1027.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.43	22.41	0.02	382.93	0.35	376.87	0.34	376.6	0.34	382.65	0.36	377.86	0.35	-0.32	-0.47	-0.31	35.021	0.004	-999.9	-999.9
PX99W	06/10/2005	182000	38513.76389	32.290398	211.731276	20.26	90	0.34	5.6	19	8	1027.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.53	0.03	385.47	1.07	379.31	1.03	379.06	1.03	385.21	1.07	380.33	1.03	2.13	2.09	2.14	35.013	0.004	-999.9	-999.9
PX99W	06/10/2005	183000	38513.77083	32.293176	211.669356	20.29	91	0.36	4.3	18.9	7.3	1027.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.57	22.55	0.12	387.12	1.66	380.92	1.57	380.65	1.59	386.84	1.67	381.92	1.59	3.7	3.71	3.72	35.007	0.01	-999.9	-999.9
PX99W	06/10/2005	184000	38513.77778	32.296045	211.607495	20.22	90	0.36	3.4	18.9	8.8	1027.1	383.14	0.05	0	376.96	0.06	0	378.21	0.06	0	22.66	22.64	0.05	390.84	0.43	384.51	0.41	384.26	0.42	390.58	0.44	385.54	0.42	7.3	7.44	7.33	35.009	0.008	-999.9	-999.9
PX99W	06/10/2005	185000	38513.78472	32.298948	211.545647	20.63	89	0.61	3	18.9	6.9	1027.1	383.11	0.04	0	376.91	0.06	0	378.17	0.06	0	22.63	22.62	0.08	390.74	1.09	384.41	1.03	384.17	1.04	390.49	1.1	385.46	1.04	7.26	7.38	7.29	34.991	0.008	-999.9	-999.9
PX99W	06/10/2005	190000	38513.79167	32.301894	211.483755	21.36	86	0.56	3	19	6.8	1027.1	383.12	0.04	0	376.93	0.06	0	378.19	0.06	0	22.61	22.59	0.06	392.78	0.59	386.43	0.61	386.18	0.61	392.53	0.59	387.47	0.62	9.25	9.41	9.28	34.949	0.03	-999.9	-999.9
PX99W	06/10/2005	191000	38513.79861	32.304617	211.42199	21.85	84	0.33	3.2	18.8	6.5	1027.1	383.15	0.04	0	377.18	0.08	0	378.44	0.08	0	22.27	22.25	0.1	394.35	0.47	388.19	0.49	387.88	0.49	394.03	0.47	389.19	0.49	10.7	10.88	10.75	34.818	0.044	-999.9	-999.9
PX99W	06/10/2005	192000	38513.80556	32.306979	211.360449	22.03	84	0.36	3.4	18.8	6.3	1027.2	383.17	0.05	0	377.16	0.06	0	378.43	0.05	0	22.36	22.34	0.05	401.24	2.68	394.94	2.63	394.64	2.63	400.93	2.68	395.97	2.64	17.48	17.76	17.54	34.729	0.023	-999.9	-999.9
PX99W	06/10/2005	193000	38513.8125	32.3093	211.298923	22.01	84	0.22	5.8	18.8	7.8	1027.1	383.23	0.07	0	377.21	0.06	0	378.48	0.06	0	22.32	22.3	0.01	407.73	1.14	401.31	1.09	401	1.09	407.4	1.15	402.34	1.1	23.79	24.17	23.86	34.634	0.009	-999.9	-999.9
PX99W	06/10/2005	194000	38513.81945	32.311671	211.237462	21.59	85	0.31	6.9	18.7	8.8	1027.1	383.29	0.04	0	377.27	0.04	0	378.53	0.04	0	22.33	22.31	0.02	409.73	0.87	403.29	0.86	402.98	0.85	409.41	0.86	404.33	0.85	25.71	26.12	25.8	34.608	0.013	-999.9	-999.9
PX99W	06/10/2005	195000	38513.82639	32.313947	211.176109	21.49	86	0.47	6.2	18.8	8.5	1027.1	383.28	0.04	0	377.25	0.04	0	378.51	0.04	0	22.37	22.35	0.03	412.37	0.64	405.87	0.63	405.55	0.63	412.03	0.64	406.91	0.63	28.3	28.75	28.4	34.581	0.005	-999.9	-999.9
PX99W	06/10/2005	200000	38513.83333	32.316283	211.114418	21.58	85	0.83	6.3	18.9	8.5	1027.2	383.29	0.04	0	377.34	0.06	0	378.61	0.06	0	22.26	22.24	0.08	412.11	0.55	405.69	0.5	405.37	0.51	411.77	0.56	406.73	0.51	28.03	28.48	28.12	34.569	0.011	-999.9	-999.9
PX99W	06/10/2005	201000	38513.84028	32.318433	211.052697	21.77	84	0.92	6.3	18.8	8.4	1027.3	383.32	0.05	0	377.61	0.09	0	378.89	0.09	0	21.91	21.89	0.07	412.52	2.8	406.37	2.79	406.01	2.78	412.14	2.79	407.38	2.79	28.4	28.82	28.49	34.424	0.105	-999.9	-999.9
PX99W	06/10/2005	202000	38513.84722	32.320352	210.990748	22.03	84	0.94	5.7	19	7.4	1027.3	383.32	0.04	0	377.44	0.09	0	378.71	0.09	0	22.23	22.21	0.13	428.06	2.52	421.49	2.4	421.16	2.41	427.72	2.53	422.57	2.42	43.72	44.4	43.86	34.255	0.03	-999.9	-999.9
PX99W	06/10/2005	203000	38513.85417	32.322108	210.928273	22.59	81	0.96	8.7	19.1	6.4	1027.2	383.27	0.04	0	377.27	0.06	0	378.53	0.06	0	22.34	22.33	0.01	424.43	4.27	417.77	4.24	417.45	4.23	424.09	4.27	418.85	4.25	40.18	40.82	40.32	34.416	0.075	-999.9	-999.9
PX99W	06/10/2005	204000	38513.86111	32.323624	210.865513	22.36	81	0.94	9.7	19.2	6.4	1027.1	383.3	0.13	0	377.34	0.14	0	378.61	0.14	0	22.25	22.23	0.04	412.36	2.47	405.93	2.41	405.6	2.41	412.01	2.46	406.96	2.42	28.26	28.71	28.35	34.569	0.02	-999.9	-999.9
PX99W	06/10/2005	205000	38513.86806	32.324643	210.802646	22.12	82	0.96	9.8	19.1	6.8	1027.1	383.23	0.03	0	377.2	0.05	0	378.47	0.05	0	22.33	22.31	0.03	410.58	0.47	404.11	0.46	403.81	0.47	410.26	0.48	405.16	0.47	26.61	27.03	26.69	34.592	0.006	-999.9	-999.9
PX99W	06/10/2005	210000	38513.875	32.325469	210.740276	22.1	82	0.95	9.5	19	6.9	1027.1	383.22	0.04	0	377.18	0.05	0	378.44	0.05	0	22.34	22.32	0.03	411.15	0.47	404.65	0.47	404.34	0.46	410.82	0.46	405.7	0.46	27.16	27.6	27.26	34.596	0.006	-999.9	-999.9
PX99W	06/10/2005	211000	38513.88195	32.326144	210.677973	22.18	81	1.06	9.1	19.1	7.1	1027.1	383.23	0.04	0	377.17	0.05	0	378.43	0.05	0	22.4	22.38	0.03	412.88	1	406.34	0.97	406.04	0.97	412.56	1	407.4	0.98	28.87	29.33	28.97	34.581	0.016	-999.9	-999.9
PX99W	06/10/2005	212000	38513.88889	32.326733	210.615506	22.3	81	0.92	9.1	19.1	7.3	1027.1	383.24	0.04	0	377	0.11	0	378.26	0.11	0	22.69	22.67	0.16	406.64	3.05	400.01	3.1	399.75	3.06	406.37	3.01	401.09	3.08	22.75	23.13	22.83	34.774	0.072	-999.9	-999.9
PX99W	06/10/2005	213000	38513.89583	32.327414	210.553457	22.24	81	0.99	9.2	18.8	7.6	1027.1	383.24	0.03	0	377.01	0.09	0	378.27	0.09	0	22.69	22.67	0.12	401.29	1.98	394.76	1.87	394.52	1.88	401.04	1.99	395.84	1.88	17.51	17.8	17.57	34.859	0.007	-999.9	-999.9
PX99W	06/10/2005	214000	38513.90278	32.328455	210.491953	22.18	81	0.98	9.2	18.8	7.7	1027.1	383.23	0.03	0	377.21	0.1	0	378.47	0.1	0	22.34	22.32	0.13	392.52	3.33	386.34	3.2	386.04	3.21	392.21	3.34	387.34	3.22	8.83	8.98	8.87	34.898	0.02	-999.9	-999.9
PX99W	06/10/2005	215000	38513.90972	32.329861	210.430576	22.03	81	0.73	8	18.7	7.1	1027.1	383.24	0.05	0	377.47	0.07	0	378.74	0.07	0	21.93	21.91	0.08	383.15	1.99	377.37	1.92	377.02	1.93	382.79	1.99	378.29	1.93	-0.45	-0.45	-0.45	34.93	0.008	-999.9	-999.9
PX99W	06/10/2005	220000	38513.91667	32.331392	210.369442	22.06	81	0.91	7.1	18.7	6.6	1027.2	383.25	0.05	0	377.57	0.06	0	378.84	0.06	0	21.81	21.79	0.07	379.76	0.51	374.11	0.49	373.77	0.49	379.39	0.52	375.03	0.49	-3.8	-3.86	-3.81	34.916	0.006	-999.9	-999.9
PX99W	06/10/2005	221000	38513.92361	32.333286	210.308194	22.19	80	0.98	7.1	18.7	7.4	1027.2	383.28	0.05	0	377.49	0.07	0	378.76	0.07	0	21.97	21.95	0.04	382	0.91	376.22	0.88	375.89	0.89	381.65	0.92	377.15	0.89	-1.6	-1.63	-1.61	34.92	0.008	-999.9	-999.9
PX99W	06/10/2005	222000	38513.93056	32.335619	210.246278	21.91	80	0.94	5	19.1	8.2	1027.2	383.28	0.05	0	377.34	0.09	0	378.6	0.09	0	22.29	22.27	0.15	386.84	2.44	380.83	2.33	380.54	2.34	386.53	2.45	381.81	2.35	3.2	3.25	3.21	34.907	0.008	-999.9	-999.9
PX99W	06/10/2005	223000	38513.9375	32.338252	210.183684	22.26	80	0.95	3.6	19.2	7.6	1027.2	383.26	0.04	0	377.26	0.05	0	378.53	0.05	0	22.38	22.36	0.04	389.41	0.74	383.31	0.72	383.02	0.73	389.11	0.75	384.31	0.73	5.76	5.85	5.78	34.916	0.008	-999.9	-999.9
PX99W	06/10/2005	224000	38513.94445	32.341046	210.120455	23.14	75	0.88	2.4	19.4	7.5	1027.1	383.33	0.06	0	377.12	0.06	0	378.38	0.06	0	22.67	22.65	0.11	392.72	2.08	386.35	1.97	386.1	1.97	392.46	2.08	387.39	1.97	8.98	9.13	9.01	34.923	0.008	-999.9	-999.9
PX99W	06/10/2005	225000	38513.95139	32.344329	210.057264	23.53	72	0.97	2.3	19.3	7.7	1027.1	383.28	0.04	0	376.93	0.06	0	378.19	0.06	0	22.85	22.83	0.04	397.01	1.07	390.43	1.04	390.18	1.05	396.74	1.09	391.48	1.06	13.25	13.46	13.29	34.925	0.007	-999.9	-999.9
PX99W	06/10/2005	230000	38513.95833	32.347654	209.994096	24.01	71	0.93	2.7	19.3	7.5	1027	383.28	0.04	0	376.97	0.05	0	378.23	0.05	0	22.75	22.74	0.05	400.96	1.6	394.35	1.54	394.11	1.55	400.71	1.61	395.42	1.56	17.14	17.43	17.19	34.836	0.03	-999.9	-999.9
PX99W	06/10/2005	231000	38513.96528	32.350735	209.931355	24.3	70	0.72	3.1	19.2	7.1	1027	383.26	0.04	0	376.94	0.06	0	378.19	0.06	0	22.79	22.77	0.04	408.45	1.99	401.7	1.99	401.46	1.98	408.2	1.98	402.8	1.99	24.52	24.94	24.61	34.74	0.035	-999.9	-999.9
PX99W	06/10/2005	232000	38513.97222	32.353471	209.868439	24.15	69	0.53	3.4	19.2	6.6	1027	383.35	0.08	0	376.97	0.1	0	378.22	0.1	0	22.89	22.87	0.05	411.05	0.67	404.19	0.67	403.98	0.69	410.83	0.68	405.33	0.69	27.01	27.48	27.11	34.746	0.034	-999.9	-999.9
PX99W	06/10/2005	233000	38513.97917	32.356454	209.80559	23.39	75	0.52	7.6	19.2	4.9	1026.9	383.2	0.04	0	376.71	0.05	0	377.96	0.06	0	23.01	23	0.05	407.12	0.94	400.22	0.95	399.99	0.94	406.89	0.94	401.32	0.95	23.28	23.69	23.36	34.847	0.039	-999.9	-999.9
PX99W	06/10/2005	234000	38513.98611	32.359709	209.743072	22.4	81	0.46	5.6	19	4.9	1027	383.21	0.05	0	376.71	0.07	0	377.97	0.07	0	23.07	23.06	0.08	401.51	1.63	394.7	1.57	394.49	1.59	401.29	1.65	395.8	1.59	17.78	18.08	17.83	34.952	0.024	-999.9	-999.9
PX99W	06/10/2005	235000	38513.99306	32.362856	209.680692	22.06	83	0.68	3.9	19.2	6.1	1027	383.51	0.16	0	377.01	0.17	0	378.27	0.18	0	23.06	23.05	0.08	401.28	0.6	394.47	0.56	394.28	0.58	401.07	0.62	395.59	0.58	17.27	17.56	17.32	34.971	0.019	-999.9	-999.9
PX99W	06/11/2005	0	38514	32.365728	209.617963	22.13	82	0.66	4.1	19.2	5.9	1026.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.79	22.77	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.878	0.046	-999.9	-999.9
PX99W	06/11/2005	1000	38514.00694	32.368344	209.555243	22.3	81	0.63	4.4	19.2	5.9	1026.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.83	22.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.793	0.019	-999.9	-999.9
PX99W	06/11/2005	2000	38514.01389	32.370572	209.492245	22.39	81	0.72	5	19.2	6.1	1026.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.98	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.798	0.012	-999.9	-999.9
PX99W	06/11/2005	3000	38514.02083	32.372333	209.429553	22.21	82	0.81	5.3	19	6.6	1026.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.89	22.87	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.745	0.035	-999.9	-999.9
PX99W	06/11/2005	4000	38514.02778	32.374048	209.367709	22.12	82	0.83	5.1	18.8	6.4	1026.9	384.05	0.1	0	377.64	0.1	0	378.89	0.1	0	22.83	22.82	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.032	-999.9	-999.9
PX99W	06/11/2005	5000	38514.03472	32.375597	209.306283	22.22	82	0.36	5.1	18.7	5.3	1026.9	383.72	0.19	0	377.28	0.2	0	378.54	0.2	0	22.9	22.88	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.931	0.033	-999.9	-999.9
PX99W	06/11/2005	10000	38514.04167	32.376984	209.245299	22.3	82	0.6	4.7	18.5	5.6	1026.8	383.83	0.23	0	377.3	0.21	0	378.55	0.21	0	22.96	22.95	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.991	0.005	-999.9	-999.9
PX99W	06/11/2005	11000	38514.04861	32.378295	209.184578	22.49	82	0.72	4.2	18.5	5.9	1026.7	383.73	0.17	0	377.04	0.17	0	378.29	0.18	0	23.19	23.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.005	0.005	-999.9	-999.9
PX99W	06/11/2005	12000	38514.05556	32.379975	209.123774	22.7	81	0.66	4.1	18.7	6.4	1026.7	383.82	0.31	1	377.11	0.34	1	378.36	0.34	1	23.19	23.18	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.012	0.004	-999.9	-999.9
PX99W	06/11/2005	13000	38514.0625	32.381875	209.062459	22.74	81	0.63	4.2	18.7	6	1026.7	383.26	0.09	0	376.45	0.1	0	377.7	0.09	0	23.34	23.33	0.06	399.75	0.95	392.65	0.88	392.49	0.9	399.58	0.96	393.78	0.9	16.04	16.32	16.08	35.031	0.006	-999.9	-999.9
PX99W	06/11/2005	14000	38514.06944	32.384225	209.001106	22.8	81	0.61	4.6	18.8	5.9	1026.6	383.34	0.08	0	376.55	0.1	0	377.8	0.1	0	23.3	23.29	0.04	399.63	1.09	392.54	1.05	392.38	1.05	399.46	1.09	393.68	1.05	15.83	16.12	15.88	35.037	0.005	-999.9	-999.9
PX99W	06/11/2005	15000	38514.07639	32.386641	208.939604	22.8	82	0.59	4.5	18.8	5.7	1026.8	383.29	0.07	0	376.51	0.07	0	377.75	0.07	0	23.37	23.36	0.04	397.77	0.41	390.72	0.42	390.56	0.41	397.6	0.4	391.85	0.41	14.05	14.31	14.1	35.06	0.009	-999.9	-999.9
PX99W	06/11/2005	20000	38514.08333	32.389086	208.878092	22.91	82	0.55	4.6	18.8	5.4	1026.7	383.3	0.12	0	376.54	0.11	0	377.79	0.11	0	23.31	23.3	0.06	396.77	0.69	389.76	0.65	389.58	0.67	396.58	0.7	390.87	0.67	13.04	13.28	13.08	35.047	0.007	-999.9	-999.9
PX99W	06/11/2005	21000	38514.09028	32.391735	208.816596	23.02	81	0.54	4.6	18.8	5.2	1026.7	383.26	0.1	0	376.5	0.1	0	377.75	0.1	0	23.28	23.27	0.02	396.82	1.02	389.82	0.99	389.66	1	396.65	1.03	390.95	1	13.16	13.39	13.2	35.03	0.003	-999.9	-999.9
PX99W	06/11/2005	22000	38514.09722	32.394242	208.754767	23.09	77	0.49	4.7	19	5.2	1026.6	383.08	0.04	0	376.29	0.05	0	377.54	0.05	0	23.29	23.28	0.04	398.23	1	391.17	0.95	391.01	0.96	398.06	1	392.3	0.96	14.72	14.98	14.76	35.029	0.007	-999.9	-999.9
PX99W	06/11/2005	23000	38514.10417	32.396977	208.69217	23.3	74	0.43	4.4	19.2	5.5	1026.6	383.07	0.04	0	376.32	0.05	0	377.57	0.05	0	23.2	23.19	0.05	401.12	0.98	394.05	0.96	393.86	0.94	400.93	0.97	395.17	0.95	17.54	17.86	17.6	34.977	0.025	-999.9	-999.9
PX99W	06/11/2005	24000	38514.11111	32.399879	208.629064	23.32	73	0.43	4.2	19.3	5.8	1026.5	383.08	0.04	0	376.37	0.04	0	377.62	0.05	0	23.08	23.07	0.02	405.64	1.47	398.52	1.45	398.34	1.46	405.45	1.48	399.66	1.47	21.97	22.37	22.04	34.886	0.024	-999.9	-999.9
PX99W	06/11/2005	25000	38514.11806	32.402751	208.566074	23.27	75	0.25	6.2	19.2	4.2	1026.3	383.07	0.04	0	376.36	0.05	0	377.61	0.05	0	23.01	23	0.05	411.13	1.81	403.92	1.8	403.73	1.8	410.93	1.8	405.07	1.81	27.37	27.86	27.46	34.797	0.029	-999.9	-999.9
PX99W	06/11/2005	30000	38514.125	32.405312	208.50321	22.86	77	0.24	6	19.2	4.3	1026.3	383.09	0.04	0	376.44	0.07	0	377.69	0.07	0	22.9	22.89	0.06	414.87	0.92	407.65	0.9	407.41	0.89	414.61	0.9	408.76	0.89	30.97	31.52	31.07	34.71	0.02	-999.9	-999.9
PX99W	06/11/2005	31000	38514.13194	32.407406	208.440254	22.68	79	0.17	5.5	19.3	4.7	1026.4	383.11	0.04	0	376.33	0.05	0	377.58	0.05	0	23.12	23.11	0.03	420.25	1.12	412.8	1.1	412.6	1.1	420.04	1.12	413.97	1.11	36.27	36.93	36.39	34.702	0.01	-999.9	-999.9
PX99W	06/11/2005	32000	38514.13889	32.409627	208.37678	22.49	80	0.15	4.7	19.4	5.3	1026.4	383.1	0.05	0	376.4	0.06	0	377.65	0.06	0	23.04	23.03	0.02	415.92	2.92	408.64	2.86	408.44	2.85	415.71	2.91	409.8	2.86	32.04	32.61	32.15	34.779	0.04	-999.9	-999.9
PX99W	06/11/2005	33000	38514.14583	32.411833	208.313303	22.38	82	0.14	4.5	19.4	5.6	1026.4	383.1	0.05	0	376.42	0.05	0	377.67	0.05	0	22.97	22.95	0.05	411.13	0.48	403.95	0.48	403.74	0.48	410.9	0.47	405.08	0.48	27.32	27.8	27.41	34.811	0.018	-999.9	-999.9
PX99W	06/11/2005	34000	38514.15278	32.414039	208.24977	22.26	81	0.15	4.9	19.3	5.2	1026.3	383.12	0.05	0	376.54	0.06	0	377.8	0.06	0	22.79	22.78	0.04	411.62	0.32	404.54	0.31	404.3	0.32	411.36	0.33	405.64	0.32	27.76	28.24	27.84	34.754	0.018	-999.9	-999.9
PX99W	06/11/2005	35000	38514.15972	32.416106	208.186462	22.38	81	0.11	5.6	19.3	4.7	1026.4	383.18	0.05	0	376.57	0.05	0	377.83	0.05	0	22.86	22.84	0.04	414.55	1.36	407.4	1.33	407.15	1.36	414.29	1.39	408.51	1.36	30.58	31.11	30.68	34.7	0.011	-999.9	-999.9
PX99W	06/11/2005	40000	38514.16667	32.418094	208.123501	22.47	79	0.14	5.4	19.1	5.1	1026.5	383.13	0.05	0	376.46	0.06	0	377.71	0.06	0	23.05	23.04	0.04	412.56	2.51	405.36	2.47	405.17	2.46	412.35	2.5	406.51	2.47	28.71	29.22	28.8	34.79	0.044	-999.9	-999.9
PX99W	06/11/2005	41000	38514.17361	32.41963	208.060727	22.66	78	0.13	4.8	19.2	5.5	1026.6	383.14	0.04	0	376.47	0.07	0	377.72	0.07	0	23.09	23.08	0.06	405.79	1.47	398.71	1.46	398.51	1.45	405.57	1.46	399.83	1.46	22.04	22.43	22.11	34.864	0.006	-999.9	-999.9
PX99W	06/11/2005	42000	38514.18056	32.421561	207.997655	22.69	79	0.08	4.6	19.2	5.9	1026.6	383.13	0.05	0	376.37	0.06	0	377.62	0.06	0	23.27	23.26	0.02	404.52	0.81	397.37	0.79	397.2	0.79	404.33	0.8	398.51	0.79	20.83	21.2	20.89	34.924	0.012	-999.9	-999.9
PX99W	06/11/2005	43000	38514.1875	32.423929	207.934756	22.61	79	0.07	4.4	19.2	6.1	1026.6	383.12	0.04	0	376.34	0.05	0	377.58	0.05	0	23.3	23.29	0.03	404.87	0.85	397.69	0.84	397.53	0.84	404.7	0.85	398.84	0.85	21.19	21.58	21.26	34.933	0.006	-999.9	-999.9
PX99W	06/11/2005	44000	38514.19444	32.426343	207.871929	22.56	79	0.03	3.9	19.1	6.2	1026.6	383.17	0.07	0	376.39	0.08	0	377.64	0.08	0	23.26	23.25	0.04	405.07	1.16	397.9	1.13	397.73	1.13	404.89	1.17	399.05	1.14	21.34	21.72	21.41	34.95	0.007	-999.9	-999.9
PX99W	06/11/2005	45000	38514.20139	32.428748	207.809558	22.33	80	0.02	3.2	19	6.6	1026.5	383.22	0.05	0	376.44	0.06	0	377.68	0.06	0	23.24	23.23	0.01	403.74	0.17	396.58	0.18	396.4	0.19	403.54	0.18	397.71	0.19	19.96	20.32	20.03	34.952	0.002	-999.9	-999.9
PX99W	06/11/2005	50000	38514.20833	32.431281	207.747523	22.2	82	0.01	3.2	18.9	6.7	1026.6	383.21	0.06	0	376.36	0.07	0	377.61	0.07	0	23.35	23.34	0.05	404.99	0.66	397.75	0.62	397.6	0.62	404.83	0.66	398.91	0.62	21.24	21.62	21.3	34.955	0.004	-999.9	-999.9
PX99W	06/11/2005	51000	38514.21528	32.434113	207.685688	22.11	82	0.01	3.5	18.8	6.3	1026.6	383.2	0.06	0	376.4	0.08	0	377.65	0.08	0	23.31	23.3	0.04	404.81	0.72	397.62	0.67	397.44	0.68	404.62	0.73	398.76	0.68	21.04	21.42	21.11	34.965	0.003	-999.9	-999.9
PX99W	06/11/2005	52000	38514.22222	32.437361	207.623938	22.01	83	0	3.3	18.8	6.6	1026.6	383.19	0.05	0	376.48	0.06	0	377.73	0.06	0	23.16	23.15	0.05	402.17	1	395.12	0.96	394.91	0.97	401.95	1.01	396.22	0.97	18.43	18.76	18.49	34.963	0.005	-999.9	-999.9
PX99W	06/11/2005	53000	38514.22917	32.440915	207.562351	22.05	83	0	3.4	18.8	6.3	1026.6	383.29	0.08	0	376.6	0.09	0	377.85	0.09	0	23.14	23.12	0.02	402.59	0.65	395.55	0.66	395.36	0.66	402.38	0.66	396.67	0.66	18.76	19.09	18.82	34.948	0.009	-999.9	-999.9
PX99W	06/11/2005	54000	38514.23611	32.444325	207.500757	22	82	0	4.4	18.8	5.3	1026.7	383.47	0.17	0	376.77	0.16	0	378.02	0.16	0	23.16	23.15	0.03	405.16	0.46	398.08	0.44	397.9	0.44	404.97	0.46	399.22	0.44	21.13	21.5	21.2	34.935	0.003	-999.9	-999.9
PX99W	06/11/2005	55000	38514.24306	32.447575	207.439405	22.1	80	0	3.8	18.7	5.8	1026.8	383.36	0.12	0	376.69	0.12	0	377.94	0.12	0	23.2	23.19	0.01	405.71	0.28	398.64	0.28	398.45	0.29	405.51	0.29	399.78	0.29	21.76	22.15	21.84	34.939	0.002	-999.9	-999.9
PX99W	06/11/2005	60000	38514.25	32.450828	207.377939	22.13	79	0	4.2	18.9	5.5	1026.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.28	0.06	406.59	0.67	399.45	0.63	399.27	0.64	406.4	0.69	400.6	0.64	22.62	23.08	22.7	34.943	0.006	-999.9	-999.9
PX99W	06/11/2005	61000	38514.25694	32.454322	207.315675	22.17	78	0	4.3	19.1	5.5	1026.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.34	23.33	0.02	406.46	0.59	399.31	0.57	399.15	0.58	406.29	0.6	400.47	0.58	22.55	23.02	22.62	34.957	0.007	-999.9	-999.9
PX99W	06/11/2005	62000	38514.26389	32.458144	207.252899	22.27	77	0	4	19.2	5.9	1026.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.29	0.04	405.04	0.37	397.91	0.36	397.76	0.36	404.87	0.37	399.07	0.36	21.2	21.64	21.26	34.962	0.003	-999.9	-999.9
PX99W	06/11/2005	63000	38514.27083	32.461863	207.190249	22.3	77	0	4.1	19.1	5.7	1026.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.31	23.3	0.03	404.8	0.6	397.65	0.57	397.49	0.57	404.62	0.6	398.81	0.58	20.98	21.44	21.05	34.957	0.002	-999.9	-999.9
PX99W	06/11/2005	64000	38514.27778	32.465597	207.127644	22.3	78	0	3.9	19.1	6	1026.8	383.14	0.03	0	376.47	0.04	0	377.72	0.04	0	23.25	23.24	0.03	404.38	0.51	397.31	0.47	397.13	0.48	404.19	0.51	398.45	0.48	20.66	21.05	20.73	34.952	0.005	-999.9	-999.9
PX99W	06/11/2005	65000	38514.28472	32.469628	207.065204	22.29	78	0	4.1	19	5.7	1026.8	383.22	0.09	0	376.54	0.1	0	377.79	0.1	0	23.25	23.24	0.02	403.76	0.3	396.72	0.29	396.54	0.3	403.58	0.31	397.86	0.3	20	20.36	20.07	34.948	0.003	-999.9	-999.9
PX99W	06/11/2005	70000	38514.29167	32.473912	207.002932	22.46	82	0	5.3	19.1	6	1026.8	383.18	0.03	0	376.55	0.05	0	377.8	0.05	0	23.17	23.16	0.04	402.93	0.78	395.94	0.76	395.77	0.77	402.74	0.79	397.08	0.77	19.22	19.56	19.28	34.949	0.002	-999.9	-999.9
PX99W	06/11/2005	71000	38514.29861	32.478146	206.940706	22.25	84	0	4.6	18.9	5.7	1026.8	383.21	0.03	0	376.57	0.04	0	377.82	0.04	0	23.16	23.15	0.01	402.24	0.26	395.26	0.26	395.08	0.28	402.05	0.28	396.39	0.28	18.51	18.84	18.57	34.948	0.002	-999.9	-999.9
PX99W	06/11/2005	72000	38514.30556	32.482257	206.879054	22.23	86	0	5.3	18.8	5.5	1026.8	383.21	0.04	0	376.61	0.07	0	377.86	0.07	0	23.11	23.09	0.07	403	0.38	396.05	0.41	395.84	0.41	402.79	0.39	397.16	0.41	19.23	19.58	19.3	34.935	0.009	-999.9	-999.9
PX99W	06/11/2005	73000	38514.3125	32.486351	206.81785	22.06	86	0	4.9	18.6	4.9	1026.7	383.22	0.07	0	376.65	0.06	0	377.9	0.06	0	23.03	23.01	0.02	405.2	1.23	398.24	1.17	398.02	1.19	404.97	1.24	399.35	1.19	21.37	21.75	21.45	34.899	0.005	-999.9	-999.9
PX99W	06/11/2005	74000	38514.31944	32.490341	206.757014	21.98	85	0	5.7	18.6	3.9	1026.7	383.33	0.11	0	376.75	0.11	0	378	0.11	0	23.02	23.01	0.04	406.6	0.66	399.62	0.66	399.39	0.68	406.36	0.67	400.72	0.68	22.64	23.03	22.72	34.895	0.023	-999.9	-999.9
PX99W	06/11/2005	75000	38514.32639	32.49391	206.69562	21.98	86	0	6.8	18.9	5.3	1026.7	383.19	0.03	0	376.73	0.06	0	377.98	0.06	0	22.81	22.8	0.06	414.18	3.21	407.19	3.18	406.96	3.18	413.94	3.21	408.31	3.19	30.23	30.75	30.33	34.706	0.061	-999.9	-999.9
PX99W	06/11/2005	80000	38514.33333	32.497428	206.6337	21.8	87	0	6.5	18.9	5.7	1026.7	383.21	0.04	0	376.79	0.06	0	378.04	0.06	0	22.73	22.71	0.04	422.33	1.42	415.25	1.43	414.98	1.42	422.05	1.42	416.36	1.43	38.19	38.84	38.32	34.58	0.024	-999.9	-999.9
PX99W	06/11/2005	81000	38514.34028	32.500652	206.571937	21.64	87	0	6.4	18.9	5.7	1026.7	383.22	0.05	0	376.8	0.06	0	378.06	0.06	0	22.74	22.72	0.03	424.21	0.41	417.1	0.39	416.84	0.39	423.93	0.42	418.23	0.39	40.04	40.71	40.17	34.544	0.012	-999.9	-999.9
PX99W	06/11/2005	82000	38514.34722	32.503566	206.510163	21.49	86	0	6.9	18.8	5.5	1026.6	383.22	0.05	0	376.77	0.06	0	378.03	0.06	0	22.71	22.7	0.07	424.48	1.52	417.32	1.47	417.05	1.48	424.2	1.53	418.45	1.48	40.28	40.98	40.42	34.508	0.007	-999.9	-999.9
PX99W	06/11/2005	83000	38514.35417	32.506213	206.448565	21.4	86	0	5.7	18.8	5.5	1026.4	383.22	0.05	0	376.69	0.07	0	377.94	0.07	0	22.73	22.71	0.05	423.25	2.01	416.02	1.98	415.77	1.98	422.99	2.02	417.16	1.99	39.08	39.77	39.22	34.527	0.083	-999.9	-999.9
PX99W	06/11/2005	84000	38514.36111	32.508639	206.387151	21.48	87	0	4.9	18.7	5.7	1026.3	383.24	0.05	0	376.52	0.07	0	377.77	0.07	0	23	22.99	0.1	405.04	4.65	397.93	4.63	397.72	4.6	404.82	4.63	399.04	4.62	21.2	21.58	21.27	34.884	0.065	-999.9	-999.9
PX99W	06/11/2005	85000	38514.36806	32.511028	206.325689	21.5	88	0	4.3	18.7	6.2	1026.3	383.23	0.05	0	376.37	0.07	0	377.62	0.08	0	23.2	23.18	0.09	401.33	3.17	394.14	3.07	393.95	3.07	401.13	3.16	395.26	3.08	17.58	17.9	17.64	34.967	0.016	-999.9	-999.9
PX99W	06/11/2005	90000	38514.375	32.513613	206.264092	21.46	87	0	3.8	18.9	6	1026.2	383.23	0.05	0	376.27	0.07	0	377.51	0.07	0	23.34	23.33	0.08	409.75	1.77	402.3	1.69	402.14	1.69	409.58	1.78	403.47	1.69	25.87	26.35	25.96	34.892	0.02	-999.9	-999.9
PX99W	06/11/2005	91000	38514.38194	32.516255	206.201774	21.59	86	0	4.2	19.1	5.6	1026.2	383.26	0.07	0	376.34	0.05	0	377.58	0.05	0	23.25	23.24	0.08	413.3	0.74	405.82	0.72	405.63	0.73	413.1	0.74	406.98	0.73	29.29	29.84	29.4	34.861	0.02	-999.9	-999.9
PX99W	06/11/2005	92000	38514.38889	32.5189	206.139295	21.76	84	0	4.4	18.9	5.4	1026.1	383.19	0.04	0	376.2	0.11	0	377.44	0.11	0	23.28	23.27	0.14	410.98	3.16	403.48	3.2	403.31	3.18	410.8	3.14	404.64	3.19	27.11	27.61	27.2	34.921	0.078	-999.9	-999.9
PX99W	06/11/2005	93000	38514.39583	32.521045	206.077278	21.9	84	0	4.1	18.9	5.7	1025.9	383.17	0.04	0	375.98	0.05	0	377.22	0.05	0	23.53	23.52	0.04	401.27	0.38	393.73	0.36	393.59	0.35	401.12	0.37	394.89	0.36	17.61	17.95	17.67	35.078	0.015	-999.9	-999.9
PX99W	06/11/2005	94000	38514.40278	32.522907	206.015109	21.92	83	0	4.3	19	6.1	1025.8	383.16	0.04	0	375.88	0.05	0	377.12	0.05	0	23.6	23.59	0.02	400.39	0.59	392.77	0.6	392.64	0.6	400.24	0.59	393.93	0.6	16.76	17.08	16.81	35.113	0.011	-999.9	-999.9
PX99W	06/11/2005	95000	38514.40972	32.525294	205.952883	22	82	0	4.3	18.9	5.7	1025.7	383.17	0.04	0	375.83	0.05	0	377.07	0.05	0	23.62	23.61	0.02	397.19	1.25	389.58	1.23	389.44	1.24	397.05	1.26	390.73	1.25	13.61	13.88	13.66	35.162	0.015	-999.9	-999.9
PX99W	06/11/2005	100000	38514.41667	32.528124	205.891066	22.1	82	0	4.4	18.8	5.9	1025.5	383.16	0.05	0	375.73	0.07	0	376.97	0.07	0	23.66	23.65	0.02	394.96	0.35	387.3	0.38	387.19	0.41	394.84	0.37	388.46	0.41	11.46	11.68	11.49	35.192	0.004	-999.9	-999.9
PX99W	06/11/2005	101000	38514.42361	32.531151	205.829534	22.09	81	0	4.1	18.8	6	1025.4	383.15	0.04	0	375.71	0.06	0	376.94	0.06	0	23.61	23.61	0.03	394.19	0.18	386.53	0.16	386.41	0.18	394.06	0.2	387.68	0.17	10.7	10.91	10.74	35.185	0.006	-999.9	-999.9
PX99W	06/11/2005	102000	38514.43056	32.534497	205.768029	22.1	81	0	4.4	18.7	6.5	1025.2	383.12	0.03	0	375.62	0.04	0	376.86	0.05	0	23.59	23.58	0.03	394.22	0.25	386.49	0.24	386.37	0.26	394.09	0.27	387.64	0.26	10.75	10.97	10.78	35.178	0.008	-999.9	-999.9
PX99W	06/11/2005	103000	38514.4375	32.538158	205.706821	22.1	81	0	4	18.7	7	1025.1	383.11	0.04	0	375.56	0.06	0	376.8	0.06	0	23.59	23.58	0.03	395.44	0.97	387.64	0.94	387.51	0.94	395.3	0.97	388.79	0.94	11.95	12.19	11.99	35.156	0.004	-999.9	-999.9
PX99W	06/11/2005	104000	38514.44444	32.542218	205.646124	22.17	80	0	4.3	18.5	6.4	1025	383.13	0.05	0	375.62	0.05	0	376.86	0.05	0	23.5	23.49	0.03	395.76	0.74	388	0.73	387.86	0.73	395.62	0.74	389.14	0.73	12.24	12.49	12.28	35.142	0.017	-999.9	-999.9
PX99W	06/11/2005	105000	38514.45139	32.546493	205.585769	22.15	79	0	4.2	18.5	6.6	1024.9	383.37	0.37	1	375.97	0.34	1	377.21	0.34	1	23.26	23.25	0.06	407.93	5.02	400.04	4.9	399.86	4.91	407.73	5.03	401.18	4.93	24.01	24.38	24.09	34.906	0.052	-999.9	-999.9
PX99W	06/11/2005	110000	38514.45833	32.550441	205.52527	22.2	80	0	4.9	18.5	6.6	1024.9	383.56	0.17	0	376.08	0.17	0	377.32	0.17	0	23.35	23.34	0.01	416.65	0.37	408.51	0.38	408.35	0.38	416.48	0.38	409.7	0.38	32.27	32.92	32.38	34.847	0.002	-999.9	-999.9
PX99W	06/11/2005	111000	38514.46528	32.554074	205.464422	22.2	80	0	4.6	18.7	6.8	1024.7	383.52	0.14	0	376.01	0.14	0	377.25	0.14	0	23.29	23.28	0.03	416.3	0.76	408.14	0.75	407.98	0.74	416.13	0.76	409.32	0.75	31.97	32.61	32.07	34.859	0.01	-999.9	-999.9
PX99W	06/11/2005	112000	38514.47222	32.557584	205.403148	22.14	81	0	4.7	18.7	6.7	1024.6	383.48	0.11	0	375.97	0.11	0	377.21	0.11	0	23.23	23.21	0.02	413	0.66	404.9	0.64	404.7	0.66	412.78	0.68	406.03	0.66	28.73	29.3	28.82	34.895	0.005	-999.9	-999.9
PX99W	06/11/2005	113000	38514.47917	32.560999	205.34185	22.14	81	0	4.7	18.7	7	1024.5	383.74	0.1	0	376.23	0.11	0	377.48	0.11	0	23.16	23.15	0.02	411.88	0.22	403.81	0.2	403.62	0.22	411.68	0.23	404.96	0.22	27.39	27.94	27.48	34.888	0.004	-999.9	-999.9
PX99W	06/11/2005	114000	38514.48611	32.564315	205.28061	22.2	81	0	4.6	18.7	7	1024.4	383.76	0.16	0	376.16	0.17	0	377.4	0.17	0	23.24	23.23	0.06	413.89	1.3	405.68	1.23	405.51	1.24	413.7	1.31	406.85	1.24	29.35	29.94	29.45	34.869	0.004	-999.9	-999.9
PX99W	06/11/2005	115000	38514.49306	32.567694	205.219357	22.19	81	0	4.4	18.7	6.9	1024.3	383.69	0.11	0	376.04	0.1	0	377.29	0.1	0	23.24	23.23	0.05	416.45	0.17	408.14	0.18	407.96	0.17	416.26	0.17	409.31	0.17	31.92	32.57	32.02	34.853	0.008	-999.9	-999.9
PX99W	06/11/2005	120000	38514.5	32.570779	205.15777	22.18	81	0	4.1	18.8	6.9	1024.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.11	23.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.821	0.009	-999.9	-999.9
PX99W	06/11/2005	121000	38514.50694	32.573651	205.096089	22.18	80	0	4.6	18.7	6.8	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.1	23.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.802	0.007	-999.9	-999.9
PX99W	06/11/2005	122000	38514.51389	32.576459	205.034846	22.2	81	0	4.3	18.7	6.7	1024	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.11	23.1	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.769	0.007	-999.9	-999.9
PX99W	06/11/2005	123000	38514.52083	32.579335	204.973655	22.17	81	0	4.4	18.6	7	1023.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.1	23.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.75	0.007	-999.9	-999.9
PX99W	06/11/2005	124000	38514.52778	32.582344	204.912563	22.22	81	0	4.7	18.6	7.2	1023.7	383.66	0.16	0	375.88	0.14	0	377.12	0.14	0	23.11	23.1	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.011	-999.9	-999.9
PX99W	06/11/2005	125000	38514.53472	32.585139	204.851567	22.2	81	0	4.8	18.6	7.1	1023.7	383.57	0.12	0	375.88	0.13	0	377.13	0.13	0	22.96	22.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.689	0.008	-999.9	-999.9
PX99W	06/11/2005	130000	38514.54167	32.587935	204.79046	22.18	81	0	4.8	18.7	7.5	1023.6	383.61	0.18	0	376.02	0.16	0	377.27	0.16	0	22.76	22.74	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.687	0.004	-999.9	-999.9
PX99W	06/11/2005	131000	38514.54861	32.590965	204.728912	22.23	82	0	4.3	18.7	7	1023.5	383.5	0.08	0	375.83	0.08	0	377.08	0.08	0	22.81	22.8	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.694	0.007	-999.9	-999.9
PX99W	06/11/2005	132000	38514.55556	32.594176	204.667855	22.2	83	0	5.2	18.6	7.3	1023.5	383.59	0.08	0	375.84	0.1	0	377.08	0.1	0	22.95	22.93	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.698	0.004	-999.9	-999.9
PX99W	06/11/2005	133000	38514.5625	32.597391	204.606667	22.18	84	0	5.4	18.7	6.5	1023.5	383.58	0.1	0	375.8	0.09	0	377.05	0.09	0	22.99	22.97	0.03	419.29	0.37	410.77	0.36	410.54	0.37	419.04	0.39	411.9	0.37	34.74	35.46	34.85	34.689	0.003	-999.9	-999.9
PX99W	06/11/2005	134000	38514.56944	32.600571	204.545499	22.14	83	0	6.4	18.6	6	1023.4	383.62	0.06	0	375.89	0.08	0	377.14	0.08	0	22.86	22.85	0.12	419.73	1.17	411.26	1.08	411.03	1.09	419.48	1.18	412.39	1.1	35.14	35.86	35.25	34.685	0.01	-999.9	-999.9
PX99W	06/11/2005	135000	38514.57639	32.603638	204.484589	22.09	84	0	6.4	18.7	6.1	1023.4	383.58	0.07	0	375.86	0.08	0	377.1	0.08	0	22.83	22.81	0.02	419.26	0.44	410.8	0.43	410.57	0.44	419.02	0.46	411.93	0.44	34.71	35.44	34.83	34.674	0.005	-999.9	-999.9
PX99W	06/11/2005	140000	38514.58333	32.606873	204.423161	22.03	84	0	7.7	18.8	5.5	1023.3	383.59	0.07	0	375.84	0.09	0	377.09	0.09	0	22.85	22.83	0.08	419.2	0.85	410.71	0.8	410.46	0.82	418.93	0.87	411.82	0.82	34.62	35.34	34.73	34.672	0.012	-999.9	-999.9
PX99W	06/11/2005	141000	38514.59028	32.610209	204.361322	21.89	85	0	8.1	18.8	3.8	1023.3	383.52	0.13	0	375.79	0.09	0	377.04	0.09	0	22.78	22.77	0.12	419.45	1.61	410.99	1.52	410.76	1.54	419.21	1.63	412.12	1.54	34.97	35.69	35.08	34.682	0.005	-999.9	-999.9
PX99W	06/11/2005	142000	38514.59722	32.613414	204.29964	21.58	86	0	7.9	18.7	3.4	1023.3	383.39	0.07	0	375.75	0.08	0	377	0.08	0	22.64	22.62	0.12	415.77	1.94	407.48	1.85	407.2	1.87	415.48	1.95	408.56	1.87	31.45	32.09	31.56	34.658	0.015	-999.9	-999.9
PX99W	06/11/2005	143000	38514.60417	32.616867	204.238491	21.5	86	0	7.4	18.6	4.2	1023.3	383.48	0.06	0	375.72	0.05	0	376.96	0.05	0	22.83	22.81	0.05	419.77	0.74	411.26	0.7	411.02	0.72	419.51	0.76	412.38	0.72	35.3	36.03	35.42	34.666	0.006	-999.9	-999.9
PX99W	06/11/2005	144000	38514.61111	32.620554	204.17737	21.55	85	0	7.7	18.5	4.8	1023.2	383.61	0.11	0	375.78	0.11	0	377.02	0.11	0	22.9	22.89	0.01	421.3	0.24	412.69	0.23	412.49	0.25	421.08	0.25	413.85	0.25	36.71	37.47	36.83	34.669	0.002	-999.9	-999.9
PX99W	06/11/2005	145000	38514.61806	32.624181	204.116746	21.46	86	0	7.6	18.5	3.9	1023.3	383.39	0.07	0	375.55	0.07	0	376.79	0.07	0	22.96	22.95	0.05	422.21	0.92	413.56	0.89	413.34	0.9	421.97	0.93	414.71	0.9	37.79	38.58	37.92	34.668	0.003	-999.9	-999.9
PX99W	06/11/2005	150000	38514.625	32.627753	204.055973	21.25	87	0	7	18.5	3.7	1023.4	383.34	0.08	0	375.52	0.07	0	376.76	0.07	0	23	22.99	0.03	423.43	0.36	414.78	0.34	414.58	0.37	423.21	0.38	415.95	0.37	39.06	39.87	39.19	34.669	0.003	-999.9	-999.9
PX99W	06/11/2005	151000	38514.63194	32.631225	203.994888	21.23	87	0	6.1	18.6	4.1	1023.5	383.29	0.08	0	375.49	0.09	0	376.73	0.09	0	23.02	23.01	0.04	424.24	0.34	415.61	0.32	415.41	0.32	424.03	0.34	416.78	0.32	39.92	40.74	40.05	34.661	0.008	-999.9	-999.9
PX99W	06/11/2005	152000	38514.63889	32.634607	203.933956	21.4	87	0.01	5.4	18.5	5.1	1023.5	383.36	0.1	0	375.66	0.09	0	376.9	0.09	0	22.87	22.86	0.08	421.96	1.43	413.47	1.37	413.24	1.36	421.71	1.42	414.61	1.37	37.58	38.35	37.71	34.662	0.011	-999.9	-999.9
PX99W	06/11/2005	153000	38514.64583	32.638129	203.873347	21.5	88	0.01	6.1	18.4	4.6	1023.5	383.37	0.08	0	375.69	0.09	0	376.94	0.09	0	22.85	22.83	0.03	420.46	0.47	412.03	0.46	411.78	0.48	420.2	0.49	413.15	0.48	36.09	36.83	36.21	34.659	0.008	-999.9	-999.9
PX99W	06/11/2005	154000	38514.65278	32.641729	203.813078	21.62	87	0.03	6.1	18.3	4.9	1023.6	383.38	0.1	0	375.68	0.1	0	376.92	0.09	0	22.92	22.91	0.05	422.04	0.82	413.55	0.78	413.31	0.79	421.78	0.83	414.68	0.79	37.63	38.4	37.76	34.653	0.003	-999.9	-999.9
PX99W	06/11/2005	155000	38514.65972	32.64517	203.752829	21.74	86	0.05	6.1	18.4	5.6	1023.5	383.46	0.08	0	375.69	0.08	0	376.93	0.09	0	22.99	22.97	0.05	424.21	0.82	415.6	0.76	415.38	0.78	423.97	0.84	416.76	0.78	39.69	40.51	39.83	34.643	0.005	-999.9	-999.9
PX99W	06/11/2005	160000	38514.66667	32.648371	203.692678	21.92	85	0.1	6	18.2	5.2	1023.5	383.46	0.06	0	375.69	0.06	0	376.93	0.06	0	22.98	22.96	0.04	425.55	0.64	416.91	0.59	416.68	0.59	425.31	0.64	418.06	0.59	40.99	41.85	41.13	34.645	0.003	-999.9	-999.9
PX99W	06/11/2005	161000	38514.67361	32.6512	203.632668	22	83	0.07	6	18.4	5	1023.5	383.45	0.1	0	375.72	0.1	0	376.96	0.1	0	22.92	22.9	0.02	424.03	0.25	415.47	0.25	415.21	0.27	423.76	0.28	416.59	0.28	39.49	40.31	39.63	34.638	0.004	-999.9	-999.9
PX99W	06/11/2005	162000	38514.68056	32.653898	203.571829	22.01	82	0.05	6.5	18.6	4.8	1023.6	383.5	0.09	0	375.76	0.09	0	377.01	0.09	0	22.96	22.94	0.04	424.72	0.69	416.15	0.67	415.93	0.69	424.49	0.72	417.31	0.7	40.17	40.99	40.3	34.631	0.003	-999.9	-999.9
PX99W	06/11/2005	163000	38514.6875	32.656361	203.510342	22.11	83	0.14	7.1	18.9	5.2	1023.5	383.53	0.06	0	375.77	0.06	0	377.01	0.06	0	22.98	22.96	0.01	425.67	0.19	417.05	0.19	416.82	0.21	425.43	0.21	418.2	0.22	41.05	41.9	41.19	34.632	0.003	-999.9	-999.9
PX99W	06/11/2005	164000	38514.69445	32.658895	203.448362	22.2	82	0.16	7	18.8	6.3	1023.5	383.5	0.11	0	375.74	0.11	0	376.99	0.11	0	22.97	22.96	0.01	425.83	0.13	417.2	0.12	416.98	0.15	425.59	0.16	418.36	0.15	41.24	42.09	41.37	34.633	0.003	-999.9	-999.9
PX99W	06/11/2005	165000	38514.70139	32.661686	203.386687	22.25	83	0.13	6.5	18.7	6.5	1023.6	383.53	0.07	0	375.82	0.07	0	377.07	0.07	0	22.92	22.9	0.01	425.08	0.42	416.52	0.39	416.28	0.4	424.82	0.44	417.66	0.4	40.46	41.29	40.59	34.628	0.007	-999.9	-999.9
PX99W	06/11/2005	170000	38514.70833	32.66442	203.325499	22.28	84	0.2	6.5	18.5	6.7	1023.6	383.51	0.08	0	375.74	0.1	0	376.98	0.1	0	23.03	23.02	0.08	425.87	1.35	417.23	1.27	417.02	1.26	425.65	1.34	418.4	1.27	41.28	42.14	41.42	34.614	0.016	-999.9	-999.9
PX99W	06/11/2005	171000	38514.71528	32.66731	203.264589	22.26	84	0.29	7	18.6	6.9	1023.6	383.5	0.06	0	375.72	0.07	0	376.97	0.07	0	23.06	23.04	0.03	426.93	0.64	418.26	0.62	418.06	0.64	426.72	0.66	419.44	0.65	42.34	43.22	42.47	34.639	0.007	-999.9	-999.9
PX99W	06/11/2005	172000	38514.72222	32.670187	203.203778	22.3	84	0.34	7.6	18.4	6.6	1023.6	383.58	0.09	0	375.89	0.12	0	377.14	0.12	0	22.92	22.9	0.09	423.92	2.51	415.41	2.39	415.18	2.38	423.68	2.5	416.56	2.39	39.29	40.1	39.42	34.653	0.011	-999.9	-999.9
PX99W	06/11/2005	173000	38514.72917	32.672914	203.143323	22.35	83	0.32	7.7	18.5	5.9	1023.7	383.63	0.08	0	375.96	0.08	0	377.21	0.08	0	22.91	22.89	0.04	421.48	0.49	413.05	0.48	412.81	0.48	421.23	0.49	414.18	0.48	36.85	37.6	36.97	34.653	0.008	-999.9	-999.9
PX99W	06/11/2005	174000	38514.73611	32.675657	203.082745	22.4	82	0.43	8.5	18.4	6.2	1023.6	383.66	0.1	0	376.14	0.1	0	377.39	0.1	0	22.61	22.59	0.06	418.78	1.08	410.57	1.03	410.28	1.05	418.48	1.1	411.65	1.05	34.14	34.82	34.26	34.636	0.017	-999.9	-999.9
PX99W	06/11/2005	175000	38514.74306	32.678488	203.022006	22.5	81	0.48	8.4	18.5	6.3	1023.6	383.61	0.06	0	375.9	0.11	0	377.15	0.11	0	22.91	22.9	0.13	422.63	1.47	414.14	1.35	413.9	1.39	422.39	1.5	415.28	1.39	38	38.78	38.13	34.657	0.033	-999.9	-999.9
PX99W	06/11/2005	180000	38514.75	32.681439	202.961103	22.51	82	0.49	8.4	18.5	6.9	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.01	22.99	0.03	421.15	0.73	412.58	0.73	412.37	0.73	420.92	0.73	413.73	0.73	36.56	37.41	36.67	34.717	0.007	-999.9	-999.9
PX99W	06/11/2005	181000	38514.75695	32.684116	202.900798	22.39	83	0.53	8	18.2	7.8	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.95	22.94	0.03	420.56	0.42	412.02	0.4	411.8	0.41	420.33	0.43	413.17	0.41	36.07	36.92	36.19	34.69	0.01	-999.9	-999.9
PX99W	06/11/2005	182000	38514.76389	32.686585	202.841101	22.35	83	0.54	7.8	18.2	8	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.88	22.86	0.03	419.36	0.4	410.9	0.38	410.66	0.37	419.11	0.39	412.02	0.37	35.02	35.79	35.13	34.68	0.008	-999.9	-999.9
PX99W	06/11/2005	183000	38514.77083	32.688885	202.781086	22.34	83	0.52	7.8	18.4	8.1	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.69	22.67	0.08	416.73	1.06	408.42	1.01	408.16	1.05	416.45	1.1	409.52	1.05	32.6	33.23	32.71	34.692	0.008	-999.9	-999.9
PX99W	06/11/2005	184000	38514.77778	32.691296	202.720772	22.39	83	0.62	7.7	18.2	8	1023.4	383.12	0.05	0	375.47	0.06	0	376.72	0.06	0	22.71	22.7	0.06	416.98	1.03	408.65	0.98	408.38	0.99	416.7	1.04	409.74	0.99	32.91	33.58	33.02	34.688	0.008	-999.9	-999.9
PX99W	06/11/2005	185000	38514.78472	32.693707	202.661327	22.4	84	0.51	7.7	17.9	8.2	1023.2	383.19	0.05	0	375.48	0.09	0	376.72	0.09	0	22.72	22.71	0.1	417.87	1.6	409.45	1.51	409.21	1.53	417.62	1.62	410.57	1.53	33.73	34.43	33.85	34.66	0.008	-999.9	-999.9
PX99W	06/11/2005	190000	38514.79167	32.696088	202.602278	22.32	85	0.63	7.9	18	8.1	1023.2	383.22	0.06	0	375.44	0.07	0	376.68	0.07	0	22.84	22.83	0.03	422.29	0.41	413.7	0.39	413.46	0.39	422.03	0.4	414.83	0.39	38.02	38.81	38.15	34.648	0.006	-999.9	-999.9
PX99W	06/11/2005	191000	38514.79861	32.698608	202.542813	22.33	85	0.69	8.3	18.1	8	1023.2	383.26	0.09	0	375.42	0.09	0	376.67	0.09	0	22.92	22.91	0.06	423.84	1.29	415.16	1.23	414.93	1.23	423.59	1.29	416.31	1.23	39.51	40.33	39.64	34.646	0.007	-999.9	-999.9
PX99W	06/11/2005	192000	38514.80556	32.701226	202.483693	22.3	85	0.63	8.6	18	8	1023.2	383.23	0.06	0	375.32	0.14	0	376.57	0.15	0	23.04	23.03	0.18	422.08	1.27	413.37	1.28	413.14	1.26	421.85	1.25	414.51	1.26	37.82	38.62	37.94	34.691	0.024	-999.9	-999.9
PX99W	06/11/2005	193000	38514.8125	32.704261	202.424587	22.34	84	0.66	8.9	18.1	8.1	1023.3	383.23	0.09	0	375.25	0.1	0	376.49	0.1	0	23.19	23.18	0.03	423.27	0.32	414.45	0.34	414.25	0.33	423.07	0.32	415.62	0.33	39	39.84	39.13	34.718	0.004	-999.9	-999.9
PX99W	06/11/2005	194000	38514.81945	32.707931	202.365199	22.4	83	0.78	8.9	18.1	7.7	1023.4	383.3	0.08	0	375.42	0.11	0	376.67	0.11	0	23.07	23.06	0.1	424.75	1.6	416.01	1.6	415.81	1.61	424.53	1.61	417.19	1.61	40.39	41.23	40.52	34.663	0.034	-999.9	-999.9
PX99W	06/11/2005	195000	38514.82639	32.711624	202.305403	22.46	83	0.67	9.3	18.3	7.7	1023.4	383.3	0.07	0	375.63	0.08	0	376.87	0.08	0	22.75	22.74	0.03	418.34	2.86	409.95	2.79	409.71	2.79	418.09	2.86	411.07	2.8	34.08	34.79	34.2	34.654	0.022	-999.9	-999.9
PX99W	06/11/2005	200000	38514.83333	32.715369	202.245457	22.5	83	0.8	9.3	18.2	7.2	1023.3	383.44	0.12	0	375.82	0.16	0	377.07	0.16	0	22.63	22.61	0.08	414.07	0.95	405.82	0.88	405.57	0.88	413.79	0.95	406.92	0.88	29.75	30.35	29.85	34.704	0.005	-999.9	-999.9
PX99W	06/11/2005	201000	38514.84028	32.719103	202.18565	22.59	83	0.71	9.1	18.2	6.6	1023.4	383.43	0.07	0	375.88	0.09	0	377.13	0.09	0	22.58	22.57	0.08	414.32	1.66	406.14	1.62	405.88	1.63	414.04	1.67	407.23	1.64	30	30.61	30.1	34.711	0.012	-999.9	-999.9
PX99W	06/11/2005	202000	38514.84722	32.722496	202.126183	22.73	83	0.79	9	18	5.7	1023.5	383.34	0.04	0	375.8	0.05	0	377.05	0.06	0	22.62	22.61	0.07	416.34	1.33	408.14	1.29	407.88	1.28	416.06	1.32	409.24	1.28	32.08	32.72	32.19	34.687	0.018	-999.9	-999.9
PX99W	06/11/2005	203000	38514.85417	32.72516	202.066945	22.85	83	0.81	8.6	18.1	5.3	1023.5	383.32	0.04	0	375.8	0.07	0	377.05	0.08	0	22.6	22.58	0.09	415.53	1.23	407.37	1.19	407.11	1.19	415.25	1.23	408.46	1.19	31.31	31.93	31.41	34.593	0.031	-999.9	-999.9
PX99W	06/11/2005	204000	38514.86111	32.727533	202.00725	23.01	83	0.84	8.7	18.3	3.3	1023.6	383.31	0.04	0	375.89	0.06	0	377.14	0.06	0	22.46	22.44	0.06	415.82	1.15	407.76	1.11	407.47	1.11	415.51	1.15	408.83	1.12	31.58	32.2	31.69	34.61	0.008	-999.9	-999.9
PX99W	06/11/2005	205000	38514.86806	32.729654	201.947156	23.1	82	0.9	8.5	18.3	3.8	1023.6	383.33	0.04	0	375.89	0.05	0	377.14	0.05	0	22.5	22.48	0.08	415.21	1.02	407.14	1.01	406.85	1.01	414.9	1.02	408.2	1.01	30.96	31.57	31.06	34.599	0.013	-999.9	-999.9
PX99W	06/11/2005	210000	38514.875	32.731715	201.887039	23.18	81	0.93	8.7	18.2	4.9	1023.6	383.39	0.04	0	375.7	0.06	0	376.95	0.06	0	22.92	22.91	0.09	419.36	1.72	410.95	1.64	410.72	1.65	419.12	1.73	412.08	1.65	35.02	35.73	35.13	34.64	0.007	-999.9	-999.9
PX99W	06/11/2005	211000	38514.88195	32.733532	201.82735	23.2	81	0.72	8.4	18.1	5.2	1023.7	383.42	0.04	0	375.79	0.07	0	377.04	0.07	0	22.88	22.86	0.07	419.27	1.36	410.92	1.28	410.69	1.29	419.03	1.38	412.06	1.3	34.9	35.61	35.02	34.629	0.007	-999.9	-999.9
PX99W	06/11/2005	212000	38514.88889	32.735478	201.767993	23.12	80	0.6	8.5	17.9	3.8	1023.7	383.45	0.11	0	375.84	0.13	0	377.09	0.13	0	22.85	22.84	0.05	416.68	0.46	408.4	0.45	408.18	0.45	416.44	0.46	409.53	0.45	32.34	32.99	32.44	34.617	0.009	-999.9	-999.9
PX99W	06/11/2005	213000	38514.89583	32.737641	201.709046	23.23	76	0.76	9	17.9	2.2	1023.8	383.29	0.04	0	375.62	0.06	0	376.86	0.06	0	23	22.99	0.05	418.74	0.92	410.34	0.88	410.14	0.9	418.53	0.94	411.5	0.9	34.52	35.24	34.64	34.624	0.006	-999.9	-999.9
PX99W	06/11/2005	214000	38514.90278	32.73993	201.65014	23.39	76	0.7	9.2	17.9	3.4	1023.7	383.38	0.05	0	375.65	0.07	0	376.89	0.07	0	23.05	23.04	0.07	418.77	0.39	410.31	0.37	410.12	0.37	418.56	0.4	411.48	0.37	34.47	35.18	34.59	34.666	0.024	-999.9	-999.9
PX99W	06/11/2005	215000	38514.90972	32.742366	201.5912	23.4	77	0.69	9	18	3.5	1023.6	383.34	0.06	0	375.52	0.05	0	376.76	0.05	0	23.14	23.13	0.02	419.64	0.65	411.07	0.61	410.88	0.63	419.44	0.66	412.24	0.63	35.36	36.1	35.48	34.687	0.009	-999.9	-999.9
PX99W	06/11/2005	220000	38514.91667	32.744899	201.531265	23.46	77	0.95	8.7	18.3	3.6	1023.7	383.34	0.06	0	375.49	0.05	0	376.73	0.05	0	23.21	23.2	0.04	422.06	0.74	413.42	0.74	413.23	0.75	421.87	0.75	414.6	0.75	37.74	38.53	37.87	34.666	0.009	-999.9	-999.9
PX99W	06/11/2005	221000	38514.92361	32.746959	201.470981	23.56	77	0.99	8.8	18.4	3.6	1023.6	383.33	0.04	0	375.45	0.06	0	376.69	0.06	0	23.21	23.2	0.05	423.65	0.98	414.94	0.91	414.75	0.92	423.45	0.98	416.13	0.92	39.3	40.12	39.44	34.655	0.013	-999.9	-999.9
PX99W	06/11/2005	222000	38514.93056	32.748888	201.410494	23.6	77	0.95	8.6	18.4	2.9	1023.5	383.31	0.04	0	375.43	0.06	0	376.67	0.06	0	23.17	23.15	0.07	423.1	1.18	414.4	1.13	414.21	1.13	422.9	1.19	415.58	1.14	38.78	39.59	38.91	34.696	0.013	-999.9	-999.9
PX99W	06/11/2005	223000	38514.9375	32.750889	201.349975	23.61	77	0.9	8.7	18.4	2.7	1023.5	383.29	0.04	0	375.58	0.05	0	376.82	0.05	0	22.88	22.86	0.08	416.34	2.11	407.96	2.05	407.72	2.05	416.08	2.11	409.07	2.06	32.14	32.79	32.25	34.72	0.012	-999.9	-999.9
PX99W	06/11/2005	224000	38514.94445	32.752597	201.289285	23.7	77	0.98	8.9	18.4	3.1	1023.5	383.32	0.05	0	375.53	0.05	0	376.78	0.05	0	23.02	23	0.07	416.87	1.07	408.39	1.02	408.16	1.03	416.63	1.07	409.52	1.03	32.63	33.31	32.74	34.721	0.015	-999.9	-999.9
PX99W	06/11/2005	225000	38514.95139	32.754156	201.229024	23.77	77	0.91	9	18.3	1.6	1023.6	383.34	0.06	0	375.49	0.06	0	376.73	0.06	0	23.16	23.15	0.05	417.67	0.56	409.11	0.57	408.93	0.57	417.47	0.56	410.28	0.57	33.44	34.13	33.55	34.742	0.02	-999.9	-999.9
PX99W	06/11/2005	230000	38514.95833	32.755935	201.168758	23.8	76	0.89	9	18.4	1.3	1023.5	383.35	0.06	0	375.42	0.06	0	376.66	0.06	0	23.24	23.23	0.04	417.86	0.62	409.2	0.61	409.02	0.61	417.66	0.62	410.38	0.61	33.6	34.31	33.72	34.773	0.011	-999.9	-999.9
PX99W	06/11/2005	231000	38514.96528	32.757998	201.108254	23.92	76	0.94	8.6	18.4	1.1	1023.5	383.34	0.06	0	375.47	0.07	0	376.71	0.07	0	23.15	23.14	0.06	416.9	0.57	408.33	0.57	408.17	0.57	416.72	0.58	409.52	0.57	32.7	33.38	32.81	34.745	0.017	-999.9	-999.9
PX99W	06/11/2005	232000	38514.97222	32.760377	201.048632	24	75	0.97	8.9	18.2	1.2	1023.5	383.36	0.03	0	375.55	0.05	0	376.79	0.06	0	23.07	23.06	0.08	419.48	1.27	410.92	1.27	410.72	1.27	419.26	1.27	412.08	1.27	35.17	35.9	35.29	34.685	0.025	-999.9	-999.9
PX99W	06/11/2005	233000	38514.97917	32.763037	200.989192	24	74	0.9	8.6	18.3	1.5	1023.5	383.37	0.08	0	375.51	0.07	0	376.75	0.07	0	23.15	23.14	0.1	422.94	1.91	414.26	1.81	414.07	1.83	422.74	1.92	415.44	1.83	38.56	39.37	38.69	34.622	0.014	-999.9	-999.9
PX99W	06/11/2005	234000	38514.98611	32.765822	200.92884	24.01	74	0.72	8.7	18.2	1.4	1023.5	383.39	0.06	0	375.43	0.09	0	376.66	0.09	0	23.29	23.28	0.06	426.55	0.69	417.68	0.7	417.51	0.7	426.36	0.7	418.89	0.71	42.08	42.97	42.23	34.624	0.013	-999.9	-999.9
PX99W	06/11/2005	235000	38514.99306	32.767124	200.868685	24	75	0.94	9.2	18.3	1.3	1023.6	383.4	0.05	0	375.53	0.05	0	376.77	0.05	0	23.19	23.18	0.05	426.28	0.58	417.52	0.59	417.32	0.57	426.07	0.57	418.7	0.57	41.79	42.67	41.93	34.619	0.012	-999.9	-999.9
PX99W	06/12/2005	0	38515	32.767184	200.808498	24	76	0.8	8.2	18.2	1.2	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.99	22.97	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.625	0.005	-999.9	-999.9
PX99W	06/12/2005	1000	38515.00694	32.766654	200.748473	23.91	76	0.75	8.3	18.3	1.2	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.83	22.82	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.609	0.015	-999.9	-999.9
PX99W	06/12/2005	2000	38515.01389	32.766079	200.687743	23.84	77	0.56	8.3	18.5	1.4	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.07	23.06	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.584	0.015	-999.9	-999.9
PX99W	06/12/2005	3000	38515.02083	32.765387	200.626809	23.7	77	0.43	7.8	18.5	1.7	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.87	22.86	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.596	0.017	-999.9	-999.9
PX99W	06/12/2005	4000	38515.02778	32.76453	200.565556	23.58	77	0.61	7.2	18.6	2.4	1023.4	383.45	0.07	0	375.68	0.07	0	376.93	0.07	0	22.83	22.81	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.577	0.021	-999.9	-999.9
PX99W	06/12/2005	5000	38515.03472	32.764276	200.50471	23.67	77	0.75	7.2	18.4	2.3	1023.4	383.43	0.06	0	375.45	0.14	0	376.69	0.14	0	23.24	23.23	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.594	0.036	-999.9	-999.9
PX99W	06/12/2005	10000	38515.04167	32.764232	200.443969	23.75	76	0.93	7.2	18.5	2.5	1023.3	383.44	0.04	0	375.7	0.17	0	376.95	0.17	0	22.78	22.76	0.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.592	0.032	-999.9	-999.9
PX99W	06/12/2005	11000	38515.04861	32.764179	200.382552	23.92	76	0.82	7	18.7	2.8	1023.2	383.43	0.04	0	375.75	0.22	0	377	0.23	0	22.64	22.62	0.36	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.501	0.078	-999.9	-999.9
PX99W	06/12/2005	12000	38515.05556	32.764087	200.321391	24	76	0.77	6.5	18.5	3.5	1023.2	383.49	0.07	0	375.6	0.15	0	376.84	0.15	0	22.98	22.97	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.44	0.023	-999.9	-999.9
PX99W	06/12/2005	13000	38515.0625	32.763808	200.260474	23.9	76	0.74	6.7	18.5	3.3	1023.1	383.46	0.05	0	375.65	0.09	0	376.9	0.09	0	22.82	22.8	0.09	421.83	1.49	413.23	1.49	412.99	1.51	421.58	1.51	414.36	1.51	37.34	38.12	37.46	34.438	0.022	-999.9	-999.9
PX99W	06/12/2005	14000	38515.06944	32.763217	200.199241	23.9	77	0.68	6.5	18.6	3.1	1023.1	383.45	0.07	0	375.36	0.09	0	376.6	0.09	0	23.24	23.23	0.11	428.27	2.57	419.22	2.48	419.03	2.5	428.07	2.59	420.42	2.51	43.67	44.62	43.82	34.449	0.022	-999.9	-999.9
PX99W	06/12/2005	15000	38515.07639	32.76286	200.138371	23.91	76	0.68	6.5	18.4	3	1023.1	383.42	0.07	0	375.28	0.09	0	376.52	0.09	0	23.32	23.31	0.1	430.35	1.5	421.21	1.44	421.03	1.45	430.16	1.5	422.42	1.45	45.75	46.74	45.9	34.459	0.023	-999.9	-999.9
PX99W	06/12/2005	20000	38515.08333	32.762274	200.078009	23.93	76	0.65	6.9	18.3	2.6	1023	383.43	0.07	0	375.38	0.1	0	376.62	0.1	0	23.14	23.13	0.12	425.68	1.36	416.74	1.32	416.55	1.31	425.48	1.36	417.92	1.32	41.17	42.05	41.3	34.501	0.018	-999.9	-999.9
PX99W	06/12/2005	21000	38515.09028	32.761717	200.017831	23.9	76	0.62	6.8	18.3	3	1023	383.48	0.08	0	375.36	0.13	0	376.6	0.13	0	23.22	23.2	0.17	426.35	3.12	417.31	2.98	417.13	2.99	426.16	3.13	418.51	2.99	41.77	42.68	41.91	34.47	0.028	-999.9	-999.9
PX99W	06/12/2005	22000	38515.09722	32.76146	199.957711	23.89	77	0.59	6.6	18.3	3.9	1022.8	383.54	0.09	0	375.19	0.13	0	376.42	0.13	0	23.5	23.49	0.16	433.33	2.34	423.88	2.26	423.73	2.27	433.16	2.36	425.12	2.28	48.54	49.62	48.7	34.488	0.024	-999.9	-999.9
PX99W	06/12/2005	23000	38515.10417	32.761268	199.897887	23.74	77	0.56	6.5	18	5.3	1022.7	383.74	0.16	0	375.49	0.18	0	376.73	0.18	0	23.28	23.27	0.09	428.44	1.54	419.22	1.5	419.04	1.51	428.26	1.56	420.43	1.51	43.55	44.52	43.7	34.511	0.017	-999.9	-999.9
PX99W	06/12/2005	24000	38515.11111	32.760896	199.838394	23.65	78	0.52	5.9	18.1	4.3	1022.7	383.71	0.24	0	375.6	0.2	0	376.84	0.2	0	23.06	23.05	0.09	424.64	0.78	415.65	0.68	415.43	0.71	424.4	0.81	416.81	0.71	39.83	40.69	39.97	34.519	0.023	-999.9	-999.9
PX99W	06/12/2005	25000	38515.11806	32.760137	199.779049	23.77	78	0.42	6.3	18.1	3.3	1022.8	383.73	0.12	0	375.68	0.12	0	376.92	0.13	0	23.01	23	0.11	425.18	1.08	416.26	1.06	416.05	1.07	424.96	1.09	417.43	1.08	40.37	41.23	40.51	34.495	0.022	-999.9	-999.9
PX99W	06/12/2005	30000	38515.125	32.759196	199.719248	23.83	78	0.46	6.6	18.2	3	1022.7	383.59	0.18	0	375.59	0.14	0	376.84	0.14	0	22.85	22.84	0.22	425.31	2.94	416.43	2.83	416.2	2.84	425.07	2.95	417.58	2.85	40.61	41.48	40.74	34.495	0.032	-999.9	-999.9
PX99W	06/12/2005	31000	38515.13194	32.758583	199.658676	23.83	77	0.3	6.4	18.6	3.6	1022.5	383.35	0.06	0	375.14	0.23	0	376.39	0.24	0	23.09	23.07	0.32	425.4	5.1	416.28	4.84	416.08	4.88	425.18	5.14	417.45	4.89	40.94	41.83	41.06	34.47	0.047	-999.9	-999.9
PX99W	06/12/2005	32000	38515.13889	32.758319	199.597146	23.7	77	0.36	6.8	18.7	3.9	1022.4	383.39	0.08	0	374.96	0.1	0	376.19	0.1	0	23.38	23.37	0.12	432.65	1.48	423.13	1.43	422.96	1.44	432.46	1.49	424.35	1.44	48	49.07	48.16	34.469	0.026	-999.9	-999.9
PX99W	06/12/2005	33000	38515.14583	32.758232	199.535162	23.7	78	0.24	7.5	18.8	3.7	1022.4	383.4	0.08	0	374.93	0.09	0	376.16	0.09	0	23.42	23.41	0.08	431.47	1.4	421.93	1.39	421.77	1.39	431.29	1.4	423.15	1.4	46.84	47.89	46.99	34.473	0.02	-999.9	-999.9
PX99W	06/12/2005	34000	38515.15278	32.758371	199.473534	23.62	79	0.21	7.5	18.7	4.2	1022.4	383.43	0.11	0	374.97	0.09	0	376.2	0.09	0	23.45	23.44	0.07	432.13	0.81	422.58	0.78	422.43	0.78	431.96	0.8	423.82	0.78	47.46	48.53	47.62	34.485	0.016	-999.9	-999.9
PX99W	06/12/2005	35000	38515.15972	32.758834	199.411554	23.5	79	0.08	7.2	18.9	4.6	1022.3	383.48	0.05	0	375.12	0.09	0	376.36	0.09	0	23.22	23.21	0.18	430.79	2.51	421.39	2.37	421.21	2.38	430.6	2.52	422.6	2.38	46.09	47.12	46.24	34.484	0.023	-999.9	-999.9
PX99W	06/12/2005	40000	38515.16667	32.759293	199.348684	23.38	79	0.05	7.4	19.2	4.7	1022.2	383.49	0.08	0	375.24	0.09	0	376.48	0.09	0	22.99	22.98	0.2	424.69	2.68	415.54	2.55	415.34	2.56	424.48	2.69	416.71	2.57	40.1	40.99	40.23	34.469	0.025	-999.9	-999.9
PX99W	06/12/2005	41000	38515.17361	32.759719	199.285183	23.28	76	0.16	7.3	19.3	4.7	1022.3	383.51	0.07	0	375.32	0.09	0	376.56	0.09	0	22.91	22.9	0.13	424.91	2.7	415.83	2.57	415.59	2.6	424.65	2.73	416.97	2.61	40.27	41.14	40.41	34.484	0.02	-999.9	-999.9
PX99W	06/12/2005	42000	38515.18056	32.760065	199.221993	23.33	75	0.21	7.2	19.1	4.6	1022.2	383.52	0.07	0	375.27	0.08	0	376.52	0.08	0	22.97	22.96	0.07	425.53	0.97	416.38	0.95	416.17	0.96	425.31	0.99	417.55	0.96	40.9	41.79	41.03	34.478	0.019	-999.9	-999.9
PX99W	06/12/2005	43000	38515.1875	32.760024	199.158779	23.32	76	0.13	7.4	19.2	4.2	1022.3	383.45	0.05	0	375.12	0.11	0	376.36	0.12	0	23.13	23.11	0.14	428.58	2.33	419.26	2.24	419.05	2.24	428.36	2.32	420.44	2.25	43.93	44.91	44.08	34.467	0.026	-999.9	-999.9
PX99W	06/12/2005	44000	38515.19444	32.75982	199.095372	23.3	77	0.16	7.1	19.2	3.8	1022.3	383.42	0.1	0	375.4	0.17	0	376.65	0.18	0	22.61	22.6	0.37	421.5	5.13	412.68	4.79	412.4	4.84	421.21	5.19	413.77	4.85	37	37.79	37.12	34.571	0.036	-999.9	-999.9
PX99W	06/12/2005	45000	38515.20139	32.759369	199.032493	23.3	78	0.13	6.6	19	3.6	1022.3	383.38	0.07	0	375.64	0.19	0	376.9	0.19	0	22.14	22.12	0.29	410.31	3.99	402.01	3.83	401.68	3.84	409.95	4	403.02	3.85	26.04	26.57	26.12	34.526	0.049	-999.9	-999.9
PX99W	06/12/2005	50000	38515.20833	32.759048	198.969794	23.19	80	0.08	6	19.1	4.2	1022.2	383.45	0.09	0	375.49	0.11	0	376.74	0.11	0	22.48	22.46	0.12	420.09	1.21	411.36	1.22	411.07	1.22	419.77	1.21	412.44	1.22	35.58	36.32	35.7	34.504	0.037	-999.9	-999.9
PX99W	06/12/2005	51000	38515.21528	32.758385	198.906794	23.07	81	0.06	6.2	19.2	3.9	1022.1	383.41	0.06	0	375.54	0.14	0	376.79	0.15	0	22.27	22.25	0.24	417.41	3.65	408.82	3.49	408.51	3.51	417.07	3.68	409.87	3.52	32.97	33.66	33.08	34.53	0.037	-999.9	-999.9
PX99W	06/12/2005	52000	38515.22222	32.75764	198.843646	22.94	82	0.04	6	19.2	4.2	1022	383.4	0.07	0	375.45	0.12	0	376.7	0.13	0	22.38	22.36	0.2	413.89	2.04	405.29	1.97	404.98	1.98	413.57	2.06	406.33	1.99	29.53	30.17	29.63	34.547	0.033	-999.9	-999.9
PX99W	06/12/2005	53000	38515.22917	32.756921	198.780179	22.76	83	0.02	6.1	19.4	4.7	1022	383.55	0.13	0	375.29	0.18	0	376.53	0.18	0	22.87	22.86	0.2	423.5	3.17	414.36	3.04	414.11	3.06	423.23	3.18	415.48	3.07	38.82	39.68	38.95	34.571	0.028	-999.9	-999.9
PX99W	06/12/2005	54000	38515.23611	32.756671	198.716072	22.61	84	0.01	6.1	19.5	4.5	1022.1	383.74	0.14	0	375.69	0.17	0	376.94	0.17	0	22.58	22.56	0.13	417.26	1.76	408.48	1.73	408.21	1.73	416.96	1.76	409.56	1.73	32.52	33.22	32.62	34.556	0.029	-999.9	-999.9
PX99W	06/12/2005	55000	38515.24306	32.756894	198.652409	22.49	85	0	6	19.1	4.2	1022.2	383.69	0.09	0	375.85	0.26	0	377.1	0.26	0	22.27	22.25	0.39	413.98	6.25	405.5	6.02	405.17	6.04	413.63	6.27	406.53	6.05	29.32	29.94	29.43	34.528	0.07	-999.9	-999.9
PX99W	06/12/2005	60000	38515.25	32.757219	198.589727	22.4	86	0	5.9	19.1	4.4	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.71	22.7	0.17	418.63	3.52	409.78	3.38	409.52	3.4	418.35	3.54	410.88	3.41	33.77	34.67	33.89	34.429	0.036	-999.9	-999.9
PX99W	06/12/2005	61000	38515.25694	32.757586	198.52632	22.26	87	0	5.2	19.3	4.9	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.29	22.27	0.27	412.39	4.9	403.91	4.66	403.6	4.71	412.07	4.95	404.95	4.72	27.96	28.4	28.06	34.434	0.036	-999.9	-999.9
PX99W	06/12/2005	62000	38515.26389	32.758076	198.462634	22.2	87	0	5.3	19.3	5	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.6	22.58	0.31	411.05	4.55	402.41	4.3	402.14	4.32	410.76	4.58	403.48	4.33	26.6	27.09	26.7	34.515	0.052	-999.9	-999.9
PX99W	06/12/2005	63000	38515.27083	32.758751	198.399416	22.2	87	0	5.1	19	5	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.98	22.97	0.07	419.17	1.4	410.09	1.34	409.87	1.34	418.94	1.4	411.23	1.35	34.44	35.28	34.55	34.566	0.059	-999.9	-999.9
PX99W	06/12/2005	64000	38515.27778	32.758988	198.337371	22.2	87	0	5.1	18.7	5	1022.1	383.65	0.11	0	375.33	0.13	0	376.57	0.13	0	23.03	23.02	0.08	417.18	1.66	408.1	1.6	407.9	1.59	416.97	1.66	409.25	1.59	32.57	33.32	32.68	34.765	0.036	-999.9	-999.9
PX99W	06/12/2005	65000	38515.28472	32.7589	198.275794	22.2	87	0	5.3	18.6	4.8	1022.1	383.67	0.14	0	375.47	0.15	0	376.71	0.15	0	22.81	22.8	0.09	412.91	1.32	404.07	1.28	403.86	1.29	412.69	1.32	405.2	1.29	28.39	29.02	28.49	34.701	0.054	-999.9	-999.9
PX99W	06/12/2005	70000	38515.29167	32.758986	198.214649	22.14	87	0	5	18.5	4.7	1022.2	383.55	0.11	0	375.31	0.2	0	376.55	0.2	0	22.92	22.91	0.21	414.34	3.24	405.43	3.08	405.2	3.11	414.1	3.27	406.54	3.12	29.89	30.55	29.99	34.596	0.034	-999.9	-999.9
PX99W	06/12/2005	71000	38515.29861	32.759211	198.154073	22.12	87	0	5.1	18.4	4.6	1022.2	383.54	0.08	0	375.5	0.11	0	376.75	0.11	0	22.64	22.62	0.11	412.78	3.16	404.12	3.04	403.85	3.06	412.5	3.18	405.19	3.07	28.35	28.96	28.44	34.552	0.031	-999.9	-999.9
PX99W	06/12/2005	72000	38515.30556	32.759301	198.093229	22.14	87	0	4.6	18.6	5.5	1022.1	383.56	0.06	0	375.66	0.12	0	376.91	0.12	0	22.34	22.32	0.19	407.4	2.26	399	2.19	398.7	2.2	407.09	2.27	400.04	2.21	23.04	23.53	23.13	34.563	0.051	-999.9	-999.9
PX99W	06/12/2005	73000	38515.3125	32.759692	198.031896	22.2	87	0	4.7	18.5	5.1	1022.1	383.55	0.07	0	375.54	0.09	0	376.79	0.09	0	22.52	22.5	0.12	409.16	2.92	400.6	2.82	400.31	2.82	408.86	2.91	401.65	2.82	24.77	25.31	24.86	34.558	0.031	-999.9	-999.9
PX99W	06/12/2005	74000	38515.31944	32.760329	197.971095	22.15	88	0	4.6	18.5	5.1	1022.1	383.59	0.07	0	375.88	0.17	0	377.13	0.18	0	21.99	21.97	0.26	404.43	5.12	396.28	4.9	395.93	4.92	404.06	5.14	397.26	4.93	20.05	20.47	20.13	34.581	0.041	-999.9	-999.9
PX99W	06/12/2005	75000	38515.32639	32.761111	197.909954	22.1	88	0	4.8	18.6	5.1	1022	383.62	0.08	0	375.9	0.15	0	377.16	0.16	0	21.94	21.91	0.23	402.5	2.41	394.38	2.32	394.02	2.34	402.11	2.43	395.34	2.35	18.12	18.49	18.18	34.517	0.035	-999.9	-999.9
PX99W	06/12/2005	80000	38515.33333	32.762255	197.84892	22.07	89	0	4.9	18.5	4.8	1022	383.57	0.07	0	375.77	0.13	0	377.03	0.14	0	22.09	22.06	0.24	409.98	3.35	401.62	3.24	401.27	3.25	409.61	3.36	402.62	3.26	25.5	26.04	25.59	34.502	0.056	-999.9	-999.9
PX99W	06/12/2005	81000	38515.34028	32.763602	197.787776	21.98	90	0	4.7	18.6	5	1022	383.65	0.08	0	375.77	0.1	0	377.03	0.1	0	22.2	22.18	0.2	413.61	2.37	405.11	2.33	404.79	2.32	413.27	2.37	406.14	2.33	29.02	29.62	29.11	34.493	0.031	-999.9	-999.9
PX99W	06/12/2005	82000	38515.34722	32.76452	197.726415	21.9	90	0	4.7	18.7	5.5	1021.9	383.75	0.1	0	376.01	0.14	0	377.26	0.14	0	21.94	21.92	0.13	411.88	2.36	403.56	2.33	403.2	2.3	411.51	2.33	404.55	2.31	27.19	27.76	27.29	34.475	0.031	-999.9	-999.9
PX99W	06/12/2005	83000	38515.35417	32.764704	197.665074	21.9	90	0	5.2	18.5	5.2	1021.9	383.73	0.08	0	376.71	0.45	1	378	0.47	1	20.64	20.61	0.75	395.33	12.99	388.07	12.4	387.54	12.47	394.77	13.06	388.86	12.51	11.08	11.04	11.13	34.482	0.075	-999.9	-999.9
PX99W	06/12/2005	84000	38515.36111	32.764456	197.604525	21.81	90	0	4.8	18.2	5.3	1021.9	383.73	0.07	0	376.91	0.25	0	378.2	0.26	0	20.24	20.2	0.46	382.75	6.74	375.93	6.51	375.36	6.52	382.15	6.76	376.65	6.54	-1.55	-1.58	-1.55	34.466	0.046	-999.9	-999.9
PX99W	06/12/2005	85000	38515.36806	32.764309	197.544961	21.76	91	0	4.7	18.1	5.6	1021.8	383.78	0.11	0	376.49	0.24	0	377.76	0.25	0	21.03	21	0.51	395.41	9.46	387.88	9.06	387.41	9.11	394.92	9.51	388.72	9.13	10.92	11.14	10.96	34.436	0.059	-999.9	-999.9
PX99W	06/12/2005	90000	38515.375	32.764107	197.485229	21.7	91	0	4.7	18.3	6.3	1021.5	383.87	0.1	0	376.1	0.16	0	377.36	0.16	0	21.74	21.71	0.17	408.82	3.87	400.53	3.71	400.14	3.73	408.42	3.89	401.49	3.74	24.04	24.55	24.13	34.435	0.028	-999.9	-999.9
PX99W	06/12/2005	91000	38515.38194	32.763431	197.424817	21.7	91	0	5	18.4	5.6	1021.5	383.89	0.08	0	375.87	0.09	0	377.13	0.09	0	22.11	22.08	0.1	417.2	0.53	408.48	0.5	408.14	0.51	416.84	0.54	409.5	0.51	32.27	32.95	32.37	34.435	0.022	-999.9	-999.9
PX99W	06/12/2005	92000	38515.38889	32.762313	197.363915	21.7	91	0	5.4	18.6	5.4	1021.5	383.83	0.1	0	376.13	0.23	0	377.4	0.23	0	21.59	21.56	0.31	408.7	6.04	400.48	5.77	400.07	5.8	408.26	6.06	401.42	5.81	23.94	24.43	24.02	34.491	0.032	-999.9	-999.9
PX99W	06/12/2005	93000	38515.39583	32.760481	197.302475	21.7	92	0	5.3	18.8	5.8	1021.4	383.87	0.08	0	375.82	0.15	0	377.07	0.16	0	22.11	22.09	0.16	409.54	3.17	400.95	3.09	400.61	3.1	409.18	3.19	401.95	3.11	24.79	25.31	24.88	34.511	0.032	-999.9	-999.9
PX99W	06/12/2005	94000	38515.40278	32.758518	197.240397	21.69	92	0	5.3	18.9	5.6	1021.4	383.66	0.2	0	375.54	0.19	0	376.8	0.2	0	22.23	22.21	0.04	408.84	0.48	400.18	0.49	399.85	0.49	408.49	0.47	401.19	0.49	24.31	24.83	24.39	34.539	0.009	-999.9	-999.9
PX99W	06/12/2005	95000	38515.40972	32.75704	197.178036	21.7	92	0	5.3	19	5.6	1021.4	383.41	0.04	0	375.4	0.15	0	376.66	0.15	0	22.05	22.03	0.25	404.8	3.05	396.33	2.93	395.98	2.95	404.42	3.08	397.3	2.96	20.58	21.01	20.64	34.543	0.02	-999.9	-999.9
PX99W	06/12/2005	100000	38515.41667	32.755956	197.115499	21.68	92	0	5.5	18.9	6.1	1021.3	383.41	0.04	0	375.13	0.06	0	376.38	0.06	0	22.46	22.44	0.05	410.2	1.04	401.32	1	401.04	0.99	409.9	1.03	402.38	0.99	25.91	26.49	26	34.561	0.008	-999.9	-999.9
PX99W	06/12/2005	101000	38515.42361	32.75539	197.053516	21.67	91	0	5.6	18.8	6.5	1021.1	383.4	0.04	0	375.04	0.06	0	376.28	0.06	0	22.5	22.49	0.05	409.93	0.87	400.97	0.84	400.7	0.84	409.63	0.87	402.03	0.84	25.66	26.23	25.75	34.587	0.023	-999.9	-999.9
PX99W	06/12/2005	102000	38515.43056	32.755148	196.991701	21.7	91	0	5.7	18.7	7	1021	383.38	0.04	0	374.88	0.11	0	376.12	0.11	0	22.63	22.61	0.1	409.63	0.52	400.53	0.45	400.26	0.46	409.34	0.53	401.59	0.46	25.38	25.96	25.47	34.688	0.037	-999.9	-999.9
PX99W	06/12/2005	103000	38515.4375	32.755414	196.930333	21.7	91	0	5.8	18.8	7.4	1020.8	383.37	0.04	0	374.65	0.07	0	375.89	0.07	0	22.86	22.84	0.05	411.87	0.88	402.49	0.83	402.27	0.84	411.63	0.88	403.6	0.84	27.62	28.26	27.71	34.754	0.006	-999.9	-999.9
PX99W	06/12/2005	104000	38515.44444	32.75596	196.867823	21.71	90	0	6	19.1	7.4	1020.6	383.43	0.07	0	374.75	0.1	0	376	0.1	0	22.66	22.64	0.13	409.81	2.32	400.54	2.23	400.27	2.24	409.54	2.33	401.6	2.25	25.52	26.11	25.6	34.761	0.006	-999.9	-999.9
PX99W	06/12/2005	105000	38515.45139	32.756872	196.805281	21.79	90	0	6	18.9	7.3	1020.3	383.42	0.04	0	374.59	0.06	0	375.84	0.06	0	22.76	22.74	0.08	410.23	1.81	400.78	1.72	400.54	1.73	409.97	1.83	401.87	1.74	25.95	26.55	26.03	34.75	0.005	-999.9	-999.9
PX99W	06/12/2005	110000	38515.45833	32.758296	196.743182	21.8	89	0	6.2	18.8	7.8	1020.2	383.37	0.04	0	374.46	0.12	0	375.7	0.12	0	22.83	22.81	0.11	412.61	1.36	403.02	1.28	402.78	1.29	412.37	1.36	404.12	1.29	28.32	29	28.42	34.748	0.014	-999.9	-999.9
PX99W	06/12/2005	111000	38515.46528	32.759769	196.681253	21.83	89	0	6.5	18.7	8.4	1020	383.33	0.04	0	374.37	0.05	0	375.61	0.06	0	22.79	22.78	0.06	412.68	1.05	403.02	1.01	402.78	1.01	412.42	1.05	404.11	1.02	28.41	29.09	28.5	34.744	0.008	-999.9	-999.9
PX99W	06/12/2005	112000	38515.47222	32.761063	196.620072	21.88	89	0	6.7	18.6	8.7	1019.9	383.33	0.05	0	374.21	0.06	0	375.44	0.06	0	22.95	22.93	0.04	413.83	1.12	403.98	1.06	403.75	1.05	413.59	1.11	405.09	1.06	29.54	30.26	29.65	34.712	0.009	-999.9	-999.9
PX99W	06/12/2005	113000	38515.47917	32.762151	196.55833	21.88	89	0	6.9	18.8	8.7	1019.8	383.31	0.03	0	374.25	0.06	0	375.49	0.06	0	22.83	22.82	0.07	412.76	1.15	402.99	1.08	402.76	1.09	412.51	1.15	404.09	1.09	28.51	29.2	28.6	34.66	0.024	-999.9	-999.9
PX99W	06/12/2005	114000	38515.48611	32.763586	196.496626	21.87	89	0	7	18.7	8.4	1019.8	383.32	0.03	0	374.24	0.08	0	375.48	0.08	0	22.82	22.81	0.09	411.76	1.27	402	1.19	401.77	1.19	411.52	1.27	403.1	1.19	27.53	28.2	27.62	34.594	0.021	-999.9	-999.9
PX99W	06/12/2005	115000	38515.49306	32.765099	196.435242	21.88	88	0	7.7	18.7	8.3	1019.7	383.3	0.04	0	374.15	0.04	0	375.39	0.04	0	22.88	22.86	0.03	414.33	0.4	404.43	0.41	404.2	0.4	414.08	0.39	405.54	0.4	30.05	30.78	30.15	34.536	0.03	-999.9	-999.9
PX99W	06/12/2005	120000	38515.5	32.766561	196.373254	21.9	88	0	7.8	18.9	8.5	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.89	22.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.449	0.017	-999.9	-999.9
PX99W	06/12/2005	121000	38515.50694	32.768335	196.311151	21.9	88	0	8.3	18.9	8.4	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.64	22.62	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.442	0.022	-999.9	-999.9
PX99W	06/12/2005	122000	38515.51389	32.770329	196.249188	21.83	88	0	8.4	18.8	8.8	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.92	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.469	0.019	-999.9	-999.9
PX99W	06/12/2005	123000	38515.52083	32.772262	196.187644	21.72	88	0	8	18.7	8.3	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.81	21.78	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.457	0.008	-999.9	-999.9
PX99W	06/12/2005	124000	38515.52778	32.773947	196.125854	21.7	89	0	7.7	18.8	7.9	1018.9	383.28	0.04	0	374.37	0.12	0	375.62	0.12	0	21.97	21.94	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.457	0.023	-999.9	-999.9
PX99W	06/12/2005	125000	38515.53472	32.775568	196.063952	21.69	89	0	8	18.9	8	1018.9	383.26	0.05	0	374.16	0.05	0	375.41	0.05	0	22.35	22.33	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.47	0.02	-999.9	-999.9
PX99W	06/12/2005	130000	38515.54167	32.77705	196.001316	21.73	89	0	8.2	19	8.2	1018.8	383.28	0.05	0	374.03	0.08	0	375.27	0.08	0	22.54	22.52	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.566	0.034	-999.9	-999.9
PX99W	06/12/2005	131000	38515.54861	32.778366	195.938986	21.8	88	0	8.6	18.8	8.5	1018.7	383.26	0.05	0	374.1	0.1	0	375.34	0.1	0	22.32	22.3	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.625	0.014	-999.9	-999.9
PX99W	06/12/2005	132000	38515.55556	32.779361	195.877226	21.82	88	0	8.6	18.8	8.5	1018.6	383.26	0.04	0	374.17	0.07	0	375.42	0.07	0	22.09	22.07	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.624	0.012	-999.9	-999.9
PX99W	06/12/2005	133000	38515.5625	32.780398	195.815199	21.8	88	0	8.5	18.8	8.4	1018.5	383.27	0.04	0	374.22	0.09	0	375.47	0.09	0	22.01	21.98	0.13	402.62	1.39	393.1	1.33	392.75	1.34	402.25	1.4	394.06	1.34	18.53	18.98	18.59	34.628	0.015	-999.9	-999.9
PX99W	06/12/2005	134000	38515.56944	32.782044	195.753245	21.8	88	0	8.5	18.8	7.5	1018.5	383.31	0.06	0	373.92	0.11	0	375.16	0.11	0	22.53	22.51	0.18	410.85	5.14	400.78	4.95	400.51	4.96	410.56	5.15	401.84	4.98	26.59	27.25	26.68	34.635	0.026	-999.9	-999.9
PX99W	06/12/2005	135000	38515.57639	32.783729	195.691528	21.8	88	0	8.6	18.7	7.7	1018.3	383.29	0.04	0	374	0.08	0	375.25	0.08	0	22.26	22.24	0.08	406.86	1.15	396.99	1.12	396.68	1.13	406.52	1.15	398	1.13	22.68	23.23	22.75	34.655	0.008	-999.9	-999.9
PX99W	06/12/2005	140000	38515.58333	32.785157	195.629394	21.81	88	0	8.9	19	8.5	1018.2	383.25	0.07	0	373.78	0.07	0	375.02	0.07	0	22.51	22.49	0.07	409.37	1.23	399.24	1.18	398.95	1.17	409.06	1.22	400.27	1.18	25.17	25.81	25.25	34.666	0.008	-999.9	-999.9
PX99W	06/12/2005	141000	38515.59028	32.786922	195.566973	21.9	88	0	9	18.8	8.6	1018.1	383.21	0.04	0	373.68	0.1	0	374.92	0.1	0	22.55	22.53	0.08	409.75	0.41	399.55	0.36	399.27	0.36	409.45	0.42	400.6	0.36	25.59	26.24	25.68	34.66	0.007	-999.9	-999.9
PX99W	06/12/2005	142000	38515.59722	32.789108	195.505477	21.9	87	0	9	18.6	8.7	1018	383.2	0.04	0	373.57	0.06	0	374.81	0.06	0	22.63	22.62	0.07	411.51	1.09	401.16	1.03	400.9	1.03	411.23	1.08	402.22	1.03	27.33	28.03	27.41	34.671	0.008	-999.9	-999.9
PX99W	06/12/2005	143000	38515.60417	32.791599	195.444367	21.9	87	0	9.2	18.5	8.6	1017.9	383.28	0.18	0	373.76	0.2	0	375	0.2	0	22.41	22.39	0.1	408.62	1.94	398.46	1.86	398.17	1.87	408.31	1.96	399.49	1.88	24.41	25.03	24.49	34.668	0.006	-999.9	-999.9
PX99W	06/12/2005	144000	38515.61111	32.793832	195.383191	21.9	87	0	9.2	18.6	8.7	1017.8	383.47	0.12	0	373.74	0.16	0	374.97	0.16	0	22.65	22.64	0.14	410.83	3.07	400.39	2.89	400.14	2.91	410.55	3.08	401.46	2.91	26.4	27.08	26.49	34.661	0.006	-999.9	-999.9
PX99W	06/12/2005	145000	38515.61806	32.795726	195.322028	21.9	87	0	9.1	18.5	9.4	1017.6	383.38	0.07	0	373.61	0.07	0	374.84	0.07	0	22.64	22.62	0.04	411.38	1.08	400.88	1.06	400.62	1.07	411.11	1.09	401.95	1.07	27.01	27.73	27.11	34.644	0.011	-999.9	-999.9
PX99W	06/12/2005	150000	38515.625	32.797163	195.261237	21.91	88	0	9.2	18.5	9.5	1017.6	383.27	0.09	0	373.6	0.11	0	374.84	0.11	0	22.45	22.43	0.19	408.32	1.97	398.02	1.84	397.74	1.87	408.03	2	399.06	1.88	24.14	24.76	24.22	34.65	0.015	-999.9	-999.9
PX99W	06/12/2005	151000	38515.63194	32.798649	195.199768	21.9	88	0	9.6	18.7	9.4	1017.6	383.22	0.05	0	373.58	0.08	0	374.82	0.08	0	22.42	22.4	0.09	405.75	1.7	395.53	1.63	395.24	1.64	405.44	1.71	396.55	1.65	21.66	22.22	21.73	34.639	0.009	-999.9	-999.9
PX99W	06/12/2005	152000	38515.63889	32.800144	195.138121	21.9	88	0	9.6	18.7	9.3	1017.6	383.18	0.05	0	373.46	0.06	0	374.7	0.06	0	22.55	22.54	0.02	407.48	0.25	397.13	0.25	396.87	0.26	407.2	0.26	398.18	0.26	23.41	24.02	23.48	34.62	0.009	-999.9	-999.9
PX99W	06/12/2005	153000	38515.64583	32.801943	195.076909	21.98	88	0	9.5	18.5	9.2	1017.7	383.18	0.04	0	373.37	0.06	0	374.6	0.06	0	22.73	22.71	0.11	408.64	1.49	398.17	1.4	397.92	1.42	408.36	1.51	399.23	1.42	24.55	25.18	24.63	34.566	0.027	-999.9	-999.9
PX99W	06/12/2005	154000	38515.65278	32.804061	195.015955	22	88	0	10	18.6	9.4	1017.7	383.2	0.03	0	373.45	0.1	0	374.69	0.1	0	22.67	22.65	0.13	409.69	1.68	399.26	1.56	399.01	1.59	409.42	1.72	400.33	1.59	25.56	26.22	25.64	34.59	0.023	-999.9	-999.9
PX99W	06/12/2005	155000	38515.65972	32.805947	194.954881	22	88	0	9.5	18.5	9	1017.7	383.19	0.03	0	373.71	0.11	0	374.95	0.11	0	22.23	22.21	0.17	402.95	2.88	392.97	2.73	392.66	2.75	402.62	2.9	393.96	2.75	18.95	19.43	19.01	34.606	0.017	-999.9	-999.9
PX99W	06/12/2005	160000	38515.66667	32.807609	194.894157	21.96	88	0.01	9.2	18.5	8.1	1017.8	383.24	0.04	0	373.72	0.05	0	374.96	0.05	0	22.35	22.33	0.03	405.28	1.1	395.2	1.07	394.9	1.07	404.96	1.1	396.21	1.07	21.18	21.72	21.25	34.604	0.01	-999.9	-999.9
PX99W	06/12/2005	161000	38515.67361	32.809133	194.832969	21.9	89	0.02	9	18.7	8.2	1017.7	383.24	0.03	0	373.75	0.09	0	374.99	0.09	0	22.24	22.22	0.11	405.04	1.33	395	1.23	394.68	1.24	404.7	1.34	396	1.24	20.93	21.46	21.01	34.616	0.006	-999.9	-999.9
PX99W	06/12/2005	162000	38515.68056	32.811188	194.771536	21.9	89	0.03	9.3	18.6	8.4	1017.7	383.23	0.04	0	374.04	0.11	0	375.3	0.11	0	21.71	21.69	0.18	397.87	2.96	388.32	2.79	387.95	2.83	397.48	3.01	389.25	2.84	13.91	14.25	13.95	34.622	0.008	-999.9	-999.9
PX99W	06/12/2005	163000	38515.6875	32.813314	194.710308	21.9	89	0.04	9.1	18.5	8.7	1017.7	383.25	0.05	0	374.15	0.09	0	375.4	0.09	0	21.59	21.56	0.09	395.25	1.14	385.85	1.1	385.45	1.1	394.83	1.13	386.74	1.1	11.3	11.58	11.34	34.607	0.015	-999.9	-999.9
PX99W	06/12/2005	164000	38515.69445	32.81536	194.649863	21.96	89	0.05	9.4	18.3	8.8	1017.8	383.23	0.03	0	373.83	0.08	0	375.07	0.09	0	22.11	22.09	0.13	402.62	2.94	392.78	2.82	392.46	2.83	402.32	2.95	393.76	2.84	18.63	19.09	18.69	34.585	0.018	-999.9	-999.9
PX99W	06/12/2005	165000	38515.70139	32.81714	194.589495	22	89	0.05	9.2	18.3	8.7	1017.8	383.21	0.04	0	373.7	0.04	0	374.94	0.04	0	22.33	22.31	0.04	407.36	0.45	397.23	0.45	396.93	0.45	407.03	0.45	398.24	0.45	23.23	23.82	23.3	34.546	0.006	-999.9	-999.9
PX99W	06/12/2005	170000	38515.70833	32.818823	194.529603	22	89	0.06	9.2	18.1	8.1	1017.9	383.25	0.04	0	373.66	0.04	0	374.9	0.04	0	22.48	22.46	0.07	410.09	1.27	399.82	1.21	399.53	1.23	409.78	1.29	400.86	1.23	25.87	26.53	25.96	34.55	0.011	-999.9	-999.9
PX99W	06/12/2005	171000	38515.71528	32.820638	194.469479	21.95	90	0.08	9.3	18.5	8	1017.9	383.27	0.04	0	373.71	0.04	0	374.95	0.04	0	22.44	22.42	0.07	411.5	1.01	401.23	0.96	400.93	0.96	411.18	1.02	402.26	0.97	27.22	27.91	27.31	34.546	0.007	-999.9	-999.9
PX99W	06/12/2005	172000	38515.72222	32.82225	194.408584	21.9	90	0.06	9.4	18.5	7.9	1017.9	383.26	0.04	0	373.9	0.08	0	375.15	0.08	0	22.1	22.08	0.08	409.98	0.78	399.96	0.78	399.62	0.79	409.62	0.78	400.95	0.79	25.72	26.36	25.8	34.475	0.055	-999.9	-999.9
PX99W	06/12/2005	173000	38515.72917	32.823187	194.347684	21.87	90	0.07	8.7	18.5	8.1	1017.8	383.27	0.03	0	373.97	0.07	0	375.22	0.07	0	21.95	21.93	0.09	411.56	1.17	401.56	1.1	401.19	1.12	411.17	1.2	402.53	1.13	27.22	27.9	27.31	34.338	0.02	-999.9	-999.9
PX99W	06/12/2005	174000	38515.73611	32.823607	194.286664	21.8	91	0.09	8.5	18.5	8	1017.8	383.28	0.04	0	373.97	0.05	0	375.22	0.05	0	21.99	21.96	0.04	411.45	1.18	401.44	1.13	401.08	1.12	411.07	1.18	402.42	1.13	27.11	27.79	27.2	34.399	0.045	-999.9	-999.9
PX99W	06/12/2005	175000	38515.74306	32.823932	194.225435	21.89	91	0.24	8.7	18.6	8	1017.9	383.29	0.03	0	374.11	0.05	0	375.36	0.05	0	21.8	21.78	0.04	404.56	1.27	394.86	1.23	394.48	1.25	404.15	1.29	395.8	1.25	20.37	20.86	20.44	34.494	0.016	-999.9	-999.9
PX99W	06/12/2005	180000	38515.75	32.823813	194.164386	21.9	91	0.29	8.6	18.5	8.1	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.52	0.06	399.78	1.49	390.32	1.47	389.91	1.48	399.35	1.51	391.21	1.48	15.8	16.08	15.85	34.542	0.01	-999.9	-999.9
PX99W	06/12/2005	181000	38515.75695	32.823458	194.103305	21.84	91	0.2	8.6	18.5	8.3	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.59	21.56	0.03	400.52	0.87	390.97	0.85	390.57	0.85	400.1	0.87	391.88	0.86	16.46	16.85	16.51	34.551	0.006	-999.9	-999.9
PX99W	06/12/2005	182000	38515.76389	32.823176	194.04225	21.8	91	0.19	8.8	18.5	8.5	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.52	21.49	0.05	400.39	0.88	390.84	0.85	390.43	0.85	399.95	0.88	391.74	0.85	16.31	16.71	16.37	34.545	0.009	-999.9	-999.9
PX99W	06/12/2005	183000	38515.77083	32.82284	193.981058	21.75	91	0.16	9.1	18.6	8.7	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.46	21.43	0.08	401.39	0.91	391.85	0.85	391.43	0.85	400.95	0.91	392.74	0.86	17.31	17.73	17.36	34.541	0.005	-999.9	-999.9
PX99W	06/12/2005	184000	38515.77778	32.822546	193.919851	21.7	92	0.15	9	18.6	8.6	1017.4	383.2	0.1	0	374.12	0.11	0	375.38	0.11	0	21.31	21.28	0.09	396.98	1.01	387.58	0.96	387.13	0.96	396.51	1.01	388.43	0.96	13.01	13.31	13.05	34.533	0.011	-999.9	-999.9
PX99W	06/12/2005	185000	38515.78472	32.822296	193.858481	21.67	92	0.28	8.9	18.6	8.2	1017.4	383.2	0.04	0	374.21	0.04	0	375.47	0.04	0	21.14	21.11	0.04	393.29	0.87	384.05	0.84	383.59	0.84	392.8	0.87	384.88	0.85	9.38	9.6	9.41	34.53	0.008	-999.9	-999.9
PX99W	06/12/2005	190000	38515.79167	32.822403	193.797689	21.61	92	0.2	9.3	18.4	8.6	1017.4	383.2	0.03	0	374.36	0.08	0	375.63	0.08	0	20.91	20.88	0.12	389.21	2.29	380.22	2.21	379.74	2.21	388.71	2.3	381.03	2.22	5.38	5.51	5.4	34.525	0.017	-999.9	-999.9
PX99W	06/12/2005	191000	38515.79861	32.822942	193.737132	21.6	92	0.24	8.9	18.3	8.1	1017.3	383.2	0.03	0	374.32	0.06	0	375.58	0.06	0	20.9	20.87	0.11	389.6	1.68	380.55	1.61	380.06	1.62	389.08	1.69	381.35	1.63	5.74	5.88	5.77	34.534	0.006	-999.9	-999.9
PX99W	06/12/2005	192000	38515.80556	32.82343	193.676664	21.6	92	0.27	8.4	18.4	7.6	1017.2	383.21	0.03	0	374.26	0.08	0	375.52	0.08	0	20.95	20.92	0.11	389.62	2.03	380.5	2	380.01	2.02	389.1	2.06	381.3	2.03	5.75	5.89	5.78	34.52	0.014	-999.9	-999.9
PX99W	06/12/2005	193000	38515.8125	32.823746	193.615328	21.6	93	0.42	9.1	18.7	8.4	1017.2	383.21	0.03	0	374.15	0.07	0	375.41	0.07	0	21.18	21.15	0.09	394.09	2.66	384.76	2.57	384.3	2.56	393.61	2.65	385.6	2.57	10.15	10.4	10.19	34.513	0.014	-999.9	-999.9
PX99W	06/12/2005	194000	38515.81945	32.823908	193.553427	21.6	93	0.21	9.5	18.9	8.7	1017.2	383.18	0.03	0	374.07	0.04	0	375.33	0.04	0	21.23	21.2	0.03	396.44	0.53	387	0.51	386.54	0.51	395.96	0.53	387.85	0.51	12.47	12.78	12.52	34.519	0.005	-999.9	-999.9
PX99W	06/12/2005	195000	38515.82639	32.824079	193.490764	21.6	93	0.14	9.3	19.1	9	1017.1	383.19	0.03	0	374.11	0.05	0	375.37	0.05	0	21.12	21.09	0.07	395.67	1.25	386.28	1.2	385.82	1.2	395.18	1.25	387.12	1.2	11.71	11.99	11.75	34.519	0.005	-999.9	-999.9
PX99W	06/12/2005	200000	38515.83333	32.824298	193.428074	21.46	92	0.09	9.9	18.8	4.1	1016.8	383.14	0.1	0	373.9	0.23	0	375.15	0.23	0	21.24	21.21	0.13	395.66	1.59	386.09	1.4	385.64	1.42	395.18	1.6	386.94	1.42	11.74	12.04	11.79	34.499	0.008	-999.9	-999.9
PX99W	06/12/2005	201000	38515.84028	32.824466	193.367558	20.3	91	0.07	13.4	18.1	4.2	1016.9	382.97	0.05	0	373.54	0.07	0	374.79	0.07	0	21.61	21.59	0.13	400.64	1.91	390.77	1.86	390.37	1.89	400.22	1.95	391.68	1.89	16.83	17.25	16.89	34.497	0.011	-999.9	-999.9
PX99W	06/12/2005	202000	38515.84722	32.824612	193.308331	19.85	92	0.08	11.3	17.9	2.3	1017.1	383.01	0.05	0	373.58	0.06	0	374.83	0.06	0	21.72	21.7	0.09	400.19	2.05	390.32	1.95	389.93	1.98	399.78	2.08	391.24	1.98	16.35	16.77	16.41	34.382	0.05	-999.9	-999.9
PX99W	06/12/2005	203000	38515.85417	32.824954	193.248803	19.7	92	0.15	7	18.3	2.5	1017.1	382.97	0.03	0	373.66	0.05	0	374.91	0.05	0	21.56	21.54	0.04	392.38	1.61	382.83	1.59	382.42	1.56	391.95	1.58	383.7	1.57	8.76	8.98	8.79	34.186	0.096	-999.9	-999.9
PX99W	06/12/2005	204000	38515.86111	32.825279	193.188673	19.66	93	0.16	6.9	18.2	2.6	1017.3	383.02	0.1	0	373.73	0.09	0	374.98	0.09	0	21.6	21.58	0.07	393.96	2.33	384.4	2.26	383.99	2.26	393.53	2.33	385.28	2.26	10.26	10.51	10.3	34.278	0.061	-999.9	-999.9
PX99W	06/12/2005	205000	38515.86806	32.825168	193.128091	19.75	93	0.16	6.6	18.6	3.9	1017.1	383.24	0.16	0	374.04	0.18	0	375.29	0.18	0	21.33	21.3	0.06	391.94	2.09	382.52	2.02	382.1	2.03	391.5	2.1	383.38	2.04	8.06	8.26	8.09	34.264	0.054	-999.9	-999.9
PX99W	06/12/2005	210000	38515.875	32.824512	193.066796	19.84	93	0.25	7.2	18.6	2.6	1017	383.08	0.05	0	373.59	0.1	0	374.84	0.1	0	21.79	21.77	0.13	398.17	1.83	388.29	1.71	387.9	1.72	397.75	1.84	389.19	1.72	14.31	14.67	14.35	34.235	0.056	-999.9	-999.9
PX99W	06/12/2005	211000	38515.88195	32.822768	193.005409	19.98	93	0.3	6.4	18.8	3.2	1016.8	383.05	0.05	0	373.7	0.07	0	374.96	0.07	0	21.43	21.4	0.07	395.19	1.63	385.53	1.57	385.11	1.58	394.74	1.64	386.4	1.59	11.41	11.69	11.44	34.391	0.04	-999.9	-999.9
PX99W	06/12/2005	212000	38515.88889	32.820255	192.943485	20.1	92	0.29	7.7	18.9	4.3	1016.6	382.98	0.04	0	373.63	0.1	0	374.89	0.1	0	21.24	21.21	0.08	391.52	1.3	381.95	1.28	381.5	1.27	391.04	1.3	382.78	1.28	7.87	8.06	7.89	34.46	0.018	-999.9	-999.9
PX99W	06/12/2005	213000	38515.89583	32.817005	192.881092	20.13	92	0.33	6.2	19	4.3	1016.8	383.02	0.03	0	373.57	0.13	0	374.83	0.13	0	21.57	21.55	0.16	389.92	0.7	380.29	0.67	379.9	0.66	389.51	0.7	381.17	0.66	6.33	6.49	6.34	34.555	0.03	-999.9	-999.9
PX99W	06/12/2005	214000	38515.90278	32.813437	192.819246	20.26	92	0.3	6.5	18.8	5.6	1016.7	383	0.03	0	373.42	0.05	0	374.67	0.06	0	21.75	21.73	0.07	391.15	0.57	381.36	0.53	380.97	0.54	390.74	0.58	382.25	0.54	7.55	7.74	7.58	34.562	0.039	-999.9	-999.9
PX99W	06/12/2005	215000	38515.90972	32.810026	192.757415	20.39	91	0.23	7.5	18.8	7.4	1016.6	383.01	0.03	0	373.52	0.05	0	374.77	0.05	0	21.53	21.5	0.08	388.4	1.42	378.76	1.37	378.34	1.38	387.96	1.43	379.61	1.38	4.82	4.95	4.84	34.631	0.015	-999.9	-999.9
PX99W	06/12/2005	220000	38515.91667	32.807019	192.695351	20.4	91	0.24	7.6	18.9	8.6	1016.5	382.93	0.04	0	373.39	0.09	0	374.64	0.09	0	21.57	21.55	0.09	386.02	0.46	376.39	0.42	375.98	0.42	385.59	0.47	377.24	0.42	2.59	2.66	2.6	34.606	0.043	-999.9	-999.9
PX99W	06/12/2005	221000	38515.92361	32.804379	192.632564	20.35	92	0.24	8.1	19.2	9.2	1016.5	382.85	0.04	0	373.21	0.05	0	374.46	0.05	0	21.7	21.67	0.04	387.27	0.59	377.5	0.57	377.11	0.57	386.85	0.6	378.37	0.57	3.9	4	3.91	34.663	0.035	-999.9	-999.9
PX99W	06/12/2005	222000	38515.93056	32.80234	192.569438	20.3	92	0.29	7.2	19.2	9.2	1016.5	382.8	0.04	0	373.3	0.05	0	374.55	0.05	0	21.48	21.46	0.08	386.15	1.4	376.56	1.33	376.14	1.33	385.71	1.4	377.4	1.33	2.84	2.91	2.85	34.73	0.012	-999.9	-999.9
PX99W	06/12/2005	223000	38515.9375	32.801135	192.506028	20.3	92	0.36	5.8	19.4	9	1016.5	382.81	0.05	0	373.27	0.12	0	374.52	0.12	0	21.54	21.52	0.17	385.19	1.59	375.57	1.45	375.17	1.47	384.76	1.61	376.43	1.48	1.9	1.95	1.91	34.699	0.021	-999.9	-999.9
PX99W	06/12/2005	224000	38515.94445	32.800662	192.441847	20.38	91	0.43	4.7	19.6	9.3	1016.5	382.87	0.06	0	373.1	0.07	0	374.35	0.07	0	21.92	21.9	0.07	391.13	0.6	381.14	0.55	380.79	0.57	390.76	0.63	382.06	0.57	7.69	7.89	7.71	34.686	0.013	-999.9	-999.9
PX99W	06/12/2005	225000	38515.95139	32.801047	192.37707	20.53	91	0.38	4.2	19.8	9	1016.5	382.89	0.06	0	373.1	0.12	0	374.35	0.12	0	21.95	21.93	0.17	391.26	2.11	381.25	1.97	380.9	1.99	390.88	2.14	382.17	2	7.8	7.99	7.82	34.746	0.017	-999.9	-999.9
PX99W	06/12/2005	230000	38515.95833	32.802192	192.311792	20.66	90	0.31	4	19.9	8.5	1016.3	382.91	0.04	0	373.29	0.13	0	374.54	0.13	0	21.58	21.56	0.18	385.01	0.96	375.32	0.84	374.94	0.87	384.61	0.98	376.2	0.87	1.65	1.7	1.66	34.76	0.022	-999.9	-999.9
PX99W	06/12/2005	231000	38515.96528	32.803707	192.246368	20.84	90	0.31	3.6	19.8	7.9	1016.4	382.91	0.05	0	373.55	0.11	0	374.81	0.11	0	21.14	21.11	0.16	379.68	0.89	370.39	0.9	369.93	0.89	379.2	0.88	371.18	0.89	-3.62	-3.71	-3.63	34.634	0.056	-999.9	-999.9
PX99W	06/12/2005	232000	38515.97222	32.805473	192.181026	21	90	0.35	2.8	19.9	7.7	1016.3	382.93	0.06	0	373.82	0.07	0	375.08	0.07	0	20.65	20.62	0.06	376.35	1.23	367.37	1.2	366.86	1.2	375.81	1.24	368.1	1.21	-6.96	-7.12	-6.98	34.477	0.021	-999.9	-999.9
PX99W	06/12/2005	233000	38515.97917	32.807436	192.115612	21.1	89	0.39	3	19.8	7.5	1016.1	382.93	0.04	0	373.98	0.09	0	375.26	0.1	0	20.21	20.17	0.2	370.31	3.25	361.64	3.1	361.09	3.13	369.73	3.28	362.32	3.14	-12.89	-13.2	-12.94	34.456	0.043	-999.9	-999.9
PX99W	06/12/2005	234000	38515.98611	32.809043	192.051055	21.15	89	0.41	2.9	19.6	7.4	1015.9	382.93	0.05	0	373.98	0.1	0	375.26	0.1	0	20.05	20.01	0.1	365.8	1.27	357.24	1.21	356.67	1.21	365.19	1.27	357.88	1.21	-17.31	-17.74	-17.38	34.348	0.024	-999.9	-999.9
PX99W	06/12/2005	235000	38515.99306	32.810718	191.986686	21.2	88	0.43	3.4	19.4	6.9	1015.8	382.97	0.07	0	373.87	0.1	0	375.14	0.1	0	20.26	20.22	0.08	370.21	1.38	361.4	1.31	360.86	1.32	369.64	1.4	362.09	1.33	-13.01	-13.33	-13.05	34.407	0.019	-999.9	-999.9
PX99W	06/13/2005	0	38516	32.812022	191.923321	21.2	88	0.43	3.4	19.1	6.6	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.43	20.39	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.428	0.018	-999.9	-999.9
PX99W	06/13/2005	1000	38516.00695	32.812792	191.860805	21.23	88	0.68	3.3	18.8	6.5	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.39	20.35	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.395	0.033	-999.9	-999.9
PX99W	06/13/2005	2000	38516.01389	32.813478	191.798847	21.45	87	1.02	3	18.7	6.7	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.84	20.81	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.387	0.018	-999.9	-999.9
PX99W	06/13/2005	3000	38516.02083	32.813959	191.737024	21.8	86	1.11	3.3	18.8	6.4	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.81	20.77	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.402	0.018	-999.9	-999.9
PX99W	06/13/2005	4000	38516.02778	32.814248	191.675116	22.13	84	0.79	3.8	18.8	6	1015.8	383.03	0.25	0	373.76	0.31	1	375.03	0.31	1	20.7	20.67	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.366	0.012	-999.9	-999.9
PX99W	06/13/2005	5000	38516.03472	32.814574	191.613181	22.08	83	0.41	3.5	18.8	6.2	1015.8	382.89	0.06	0	373.67	0.08	0	374.94	0.08	0	20.53	20.49	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.314	0.016	-999.9	-999.9
PX99W	06/13/2005	10000	38516.04167	32.814761	191.551186	21.86	84	0.37	4.2	18.8	5.5	1015.9	382.87	0.04	0	373.86	0.16	0	375.13	0.17	0	20.18	20.14	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.294	0.032	-999.9	-999.9
PX99W	06/13/2005	11000	38516.04861	32.814811	191.48945	21.59	85	0.52	5.3	18.7	4.4	1016.2	382.81	0.05	0	374.14	0.14	0	375.43	0.14	0	19.7	19.66	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.276	0.041	-999.9	-999.9
PX99W	06/13/2005	12000	38516.05556	32.813857	191.427297	21.27	85	0.76	6.5	19	3.6	1016.2	382.75	0.03	0	373.93	0.1	0	375.21	0.11	0	19.99	19.95	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.315	0.023	-999.9	-999.9
PX99W	06/13/2005	13000	38516.0625	32.812026	191.364098	21.3	86	0.84	7.8	19.3	3.1	1016.2	382.69	0.06	0	373.78	0.06	0	375.05	0.06	0	20.18	20.14	0.06	360.46	0.66	352.05	0.62	351.5	0.63	359.88	0.66	352.7	0.63	-22.28	-22.81	-22.35	34.284	0.011	-999.9	-999.9
PX99W	06/13/2005	14000	38516.06944	32.810112	191.300777	21.28	85	0.6	8.1	19.2	3.5	1016.2	382.63	0.04	0	373.65	0.05	0	374.92	0.05	0	20.34	20.31	0.05	366.86	2.65	358.23	2.58	357.7	2.58	366.3	2.65	358.92	2.59	-15.95	-16.33	-16	34.322	0.02	-999.9	-999.9
PX99W	06/13/2005	15000	38516.07639	32.807943	191.237655	21.27	85	0.87	8.5	19.1	4.1	1016.2	382.62	0.04	0	373.65	0.05	0	374.92	0.05	0	20.32	20.28	0.04	370.36	0.64	361.65	0.63	361.11	0.64	369.79	0.65	362.34	0.64	-12.54	-12.83	-12.58	34.37	0.01	-999.9	-999.9
PX99W	06/13/2005	20000	38516.08333	32.805481	191.174743	21.23	85	0.71	9.1	19.1	5.1	1016	382.54	0.03	0	373.55	0.06	0	374.82	0.06	0	20.22	20.18	0.04	369.35	0.49	360.64	0.5	360.09	0.49	368.76	0.48	361.32	0.49	-13.46	-13.78	-13.5	34.325	0.01	-999.9	-999.9
PX99W	06/13/2005	21000	38516.09028	32.803076	191.112143	21.07	85	0.55	9.9	18.9	5.9	1015.8	382.54	0.03	0	373.41	0.08	0	374.68	0.08	0	20.37	20.34	0.12	370.5	1.69	361.64	1.6	361.11	1.61	369.94	1.71	362.34	1.62	-12.3	-12.6	-12.34	34.334	0.01	-999.9	-999.9
PX99W	06/13/2005	22000	38516.09722	32.800462	191.050119	20.88	86	0.4	9	18.8	6.5	1015.8	382.57	0.05	0	373.33	0.06	0	374.59	0.06	0	20.56	20.52	0.02	373.6	0.26	364.55	0.28	364.01	0.27	373.03	0.25	365.24	0.27	-9.32	-9.54	-9.35	34.303	0.019	-999.9	-999.9
PX99W	06/13/2005	23000	38516.10417	32.798182	190.98805	20.8	86	0.4	8.1	18.9	6.7	1015.7	382.59	0.05	0	373.35	0.07	0	374.61	0.07	0	20.51	20.47	0.07	373.54	0.43	364.5	0.39	363.98	0.42	372.99	0.46	365.21	0.42	-9.37	-9.6	-9.4	34.363	0.043	-999.9	-999.9
PX99W	06/13/2005	24000	38516.11111	32.795573	190.925587	20.77	86	0.49	7.4	19.1	6.1	1015.8	382.58	0.04	0	373.54	0.08	0	374.81	0.08	0	20.13	20.09	0.09	369.28	1.62	360.54	1.54	359.96	1.55	368.66	1.64	361.19	1.56	-13.58	-13.92	-13.62	34.476	0.008	-999.9	-999.9
PX99W	06/13/2005	25000	38516.11806	32.792826	190.863029	20.72	86	0.37	7.5	19	4.5	1015.8	382.53	0.04	0	373.72	0.08	0	375	0.08	0	19.73	19.69	0.11	360.72	3.58	352.39	3.5	351.79	3.48	360.08	3.57	352.99	3.49	-21.93	-22.45	-22.01	34.499	0.013	-999.9	-999.9
PX99W	06/13/2005	30000	38516.125	32.790025	190.800405	20.63	87	0.39	7.1	19.1	5.5	1015.6	382.54	0.03	0	373.55	0.06	0	374.82	0.06	0	19.96	19.92	0.06	358.05	0.77	349.61	0.74	349.04	0.74	357.45	0.78	350.23	0.74	-24.51	-25.09	-24.59	34.509	0.028	-999.9	-999.9
PX99W	06/13/2005	31000	38516.13195	32.787817	190.737764	20.6	87	0.39	5.8	18.9	5.4	1015.7	382.54	0.03	0	373.36	0.08	0	374.63	0.08	0	20.36	20.32	0.14	362.15	4.78	353.43	4.59	352.91	4.61	361.59	4.8	354.11	4.62	-20.45	-20.95	-20.52	34.476	0.033	-999.9	-999.9
PX99W	06/13/2005	32000	38516.13889	32.785956	190.675756	20.71	87	0.38	5.1	18.9	5.7	1015.5	382.56	0.03	0	373.22	0.04	0	374.49	0.04	0	20.52	20.49	0.04	370.98	0.84	361.91	0.82	361.38	0.83	370.42	0.85	362.61	0.84	-11.84	-12.14	-11.88	34.509	0.01	-999.9	-999.9
PX99W	06/13/2005	33000	38516.14583	32.784184	190.6134	20.74	87	0.28	6	18.9	5.3	1015.5	382.55	0.03	0	373.14	0.04	0	374.4	0.05	0	20.65	20.62	0.05	371.31	0.9	362.15	0.86	361.64	0.85	370.77	0.89	362.87	0.86	-11.5	-11.78	-11.53	34.513	0.009	-999.9	-999.9
PX99W	06/13/2005	34000	38516.15278	32.782981	190.551696	20.65	87	0.22	6.3	18.7	5.4	1015.5	382.58	0.03	0	373.11	0.05	0	374.37	0.05	0	20.78	20.74	0.02	372.21	0.33	362.98	0.34	362.5	0.35	371.7	0.35	363.73	0.35	-10.61	-10.88	-10.64	34.52	0.007	-999.9	-999.9
PX99W	06/13/2005	35000	38516.15972	32.781833	190.490527	20.48	88	0.17	6.6	18.5	5.6	1015.6	382.6	0.03	0	373.13	0.05	0	374.39	0.05	0	20.81	20.78	0.05	373.81	1.15	364.54	1.09	364.07	1.1	373.31	1.16	365.3	1.1	-9.06	-9.29	-9.09	34.536	0.007	-999.9	-999.9
PX99W	06/13/2005	40000	38516.16667	32.780752	190.429726	20.34	88	0.12	8.2	18.5	7.4	1015.5	382.69	0.06	0	373.17	0.04	0	374.43	0.04	0	20.86	20.82	0.05	376.08	0.68	366.71	0.64	366.24	0.63	375.58	0.67	367.48	0.63	-6.93	-7.11	-6.95	34.546	0.006	-999.9	-999.9
PX99W	06/13/2005	41000	38516.17361	32.779508	190.369067	20.17	89	0.11	8.4	18.5	7.5	1015.6	382.75	0.03	0	373.28	0.09	0	374.54	0.09	0	20.86	20.82	0.09	377.46	0.86	368.11	0.79	367.63	0.82	376.95	0.89	368.87	0.82	-5.65	-5.8	-5.67	34.56	0.009	-999.9	-999.9
PX99W	06/13/2005	42000	38516.18056	32.777496	190.307861	20.1	89	0.14	8	18.7	7.2	1015.6	382.73	0.03	0	373.42	0.05	0	374.68	0.05	0	20.55	20.51	0.05	373.72	0.67	364.61	0.66	364.09	0.67	373.17	0.68	365.32	0.68	-9.33	-9.56	-9.36	34.566	0.007	-999.9	-999.9
PX99W	06/13/2005	43000	38516.1875	32.774831	190.246061	20.09	89	0.15	7.9	18.9	7.7	1015.6	382.76	0.04	0	373.37	0.05	0	374.63	0.05	0	20.65	20.62	0.04	374.69	0.65	365.48	0.64	364.99	0.66	374.17	0.67	366.22	0.66	-8.38	-8.59	-8.41	34.58	0.006	-999.9	-999.9
PX99W	06/13/2005	44000	38516.19444	32.771876	190.183788	20	90	0.14	7.5	19	7.1	1015.7	382.73	0.05	0	373.36	0.05	0	374.62	0.05	0	20.68	20.65	0.03	374.85	0.72	365.66	0.69	365.15	0.69	374.31	0.72	366.38	0.69	-8.21	-8.42	-8.24	34.597	0.008	-999.9	-999.9
PX99W	06/13/2005	45000	38516.20139	32.768871	190.120955	20.01	89	0.16	7.7	19.2	7.5	1015.6	382.73	0.05	0	373.24	0.11	0	374.5	0.12	0	20.84	20.81	0.14	375.29	1.14	365.97	1.03	365.5	1.03	374.79	1.14	366.74	1.03	-7.74	-7.94	-7.76	34.608	0.006	-999.9	-999.9
PX99W	06/13/2005	50000	38516.20833	32.766476	190.057742	20.11	89	0.21	7.8	19.2	8.1	1015.4	382.78	0.05	0	373.11	0.05	0	374.37	0.05	0	21.06	21.03	0.03	379.84	1.35	370.23	1.3	369.77	1.31	379.35	1.35	371.02	1.31	-3.34	-3.43	-3.35	34.582	0.016	-999.9	-999.9
PX99W	06/13/2005	51000	38516.21528	32.764259	189.994352	20.06	89	0.1	7.6	19.3	7.9	1015.5	382.79	0.05	0	373.17	0.07	0	374.43	0.07	0	21	20.96	0.08	380.65	0.84	371.06	0.77	370.59	0.79	380.15	0.86	371.84	0.79	-2.58	-2.64	-2.59	34.555	0.006	-999.9	-999.9
PX99W	06/13/2005	52000	38516.22222	32.762166	189.931061	19.96	89	0.08	6.9	19.2	7.3	1015.5	382.74	0.05	0	373.25	0.05	0	374.51	0.05	0	20.83	20.79	0.02	376.94	0.58	367.58	0.57	367.09	0.58	376.42	0.59	368.33	0.58	-6.16	-6.32	-6.18	34.581	0.013	-999.9	-999.9
PX99W	06/13/2005	53000	38516.22917	32.760464	189.867437	19.96	89	0.06	7.4	19.4	7.8	1015.5	382.85	0.07	0	373.34	0.06	0	374.6	0.06	0	20.83	20.8	0.02	377.09	0.24	367.71	0.23	367.24	0.23	376.6	0.25	368.48	0.23	-6.1	-6.25	-6.12	34.588	0.006	-999.9	-999.9
PX99W	06/13/2005	54000	38516.23611	32.759072	189.80364	19.83	90	0.05	7.4	19.3	8.1	1015.6	382.93	0.05	0	373.43	0.06	0	374.69	0.06	0	20.87	20.84	0.03	377.43	0.12	368.05	0.12	367.57	0.14	376.92	0.14	368.81	0.14	-5.86	-6.01	-5.88	34.587	0.002	-999.9	-999.9
PX99W	06/13/2005	55000	38516.24306	32.757767	189.740219	19.8	90	0.03	7.6	19.3	7.5	1015.7	382.84	0.07	0	373.3	0.07	0	374.56	0.07	0	20.98	20.95	0.01	379.43	0.52	369.96	0.51	369.51	0.52	378.94	0.53	370.75	0.52	-3.79	-3.9	-3.81	34.587	0.003	-999.9	-999.9
PX99W	06/13/2005	60000	38516.25	32.756489	189.676706	19.7	90	0.02	7.5	19.3	8.3	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.97	20.94	0.04	379.15	0.51	369.72	0.48	369.26	0.49	378.65	0.52	370.5	0.49	-4	-4.16	-4.02	34.586	0.005	-999.9	-999.9
PX99W	06/13/2005	61000	38516.25694	32.75534	189.613268	19.6	90	0.01	7.6	19.2	8.5	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.03	21	0.03	380.54	0.42	371.09	0.4	370.63	0.4	380.05	0.41	371.88	0.4	-2.59	-2.73	-2.6	34.586	0.003	-999.9	-999.9
PX99W	06/13/2005	62000	38516.26389	32.754389	189.550404	19.56	90	0	9.1	19	8.3	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21	20.97	0.02	379.4	0.43	369.96	0.42	369.49	0.42	378.91	0.43	370.74	0.43	-3.7	-3.85	-3.7	34.581	0.002	-999.9	-999.9
PX99W	06/13/2005	63000	38516.27083	32.754903	189.487626	19.34	91	0	8.4	19.1	8.6	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.06	21.02	0.02	380.63	0.51	371.14	0.5	370.68	0.51	380.14	0.51	371.93	0.51	-2.47	-2.59	-2.47	34.587	0.004	-999.9	-999.9
PX99W	06/13/2005	64000	38516.27778	32.75597	189.424457	19.23	91	0	8.3	19.2	8.7	1015.9	382.7	0.03	0	373.11	0.05	0	374.36	0.05	0	21.2	21.17	0.06	382.66	0.79	373.06	0.75	372.63	0.76	382.19	0.8	373.88	0.76	-0.48	-0.51	-0.48	34.592	0.006	-999.9	-999.9
PX99W	06/13/2005	65000	38516.28472	32.75688	189.360696	19.2	92	0	5.2	19.5	8.7	1016	382.72	0.04	0	373.13	0.05	0	374.38	0.05	0	21.35	21.33	0.05	385.01	0.68	375.35	0.65	374.93	0.64	384.57	0.67	376.18	0.64	1.8	1.85	1.8	34.603	0.009	-999.9	-999.9
PX99W	06/13/2005	70000	38516.29167	32.757625	189.295989	19.31	93	0	7.7	19.8	9.4	1016	382.67	0.1	0	373.25	0.16	0	374.5	0.16	0	21.02	20.98	0.16	380.23	3.85	370.84	3.66	370.38	3.67	379.74	3.86	371.63	3.68	-2.87	-2.93	-2.87	34.611	0.007	-999.9	-999.9
PX99W	06/13/2005	71000	38516.29861	32.758301	189.230529	19.37	92	0	8.2	19.9	9.4	1016.1	382.62	0.03	0	373.33	0.05	0	374.59	0.05	0	20.82	20.79	0.04	373.19	0.68	364.12	0.65	363.64	0.65	372.69	0.68	364.87	0.65	-9.69	-9.93	-9.72	34.599	0.007	-999.9	-999.9
PX99W	06/13/2005	72000	38516.30556	32.759106	189.1647	19.4	92	0	8.7	20	9.7	1016.1	382.59	0.04	0	373.25	0.06	0	374.51	0.06	0	20.97	20.94	0.03	377.32	1.18	368.09	1.17	367.63	1.17	376.84	1.18	368.87	1.17	-5.62	-5.75	-5.64	34.619	0.007	-999.9	-999.9
PX99W	06/13/2005	73000	38516.3125	32.759855	189.0991	19.3	92	0	8	19.9	9.5	1016.2	382.62	0.04	0	373.37	0.06	0	374.63	0.06	0	20.84	20.81	0.03	376.58	0.67	367.45	0.64	366.96	0.65	376.06	0.67	368.21	0.65	-6.41	-6.56	-6.42	34.627	0.006	-999.9	-999.9
PX99W	06/13/2005	74000	38516.31944	32.760582	189.03372	19.3	92	0	7.6	19.8	9.5	1016.2	382.66	0.04	0	373.48	0.05	0	374.74	0.05	0	20.72	20.69	0.04	374.36	0.66	365.36	0.62	364.88	0.64	373.85	0.68	366.12	0.64	-8.6	-8.81	-8.62	34.629	0.003	-999.9	-999.9
PX99W	06/13/2005	75000	38516.32639	32.761395	188.96842	19.3	92	0	7.6	19.9	9.2	1016.3	382.66	0.03	0	373.6	0.06	0	374.86	0.06	0	20.55	20.51	0.07	371.89	0.94	363.07	0.88	362.56	0.87	371.35	0.93	363.79	0.87	-11.04	-11.31	-11.07	34.623	0.004	-999.9	-999.9
PX99W	06/13/2005	80000	38516.33333	32.762354	188.903125	19.24	92	0	7.4	19.8	9.4	1016.4	382.65	0.04	0	373.75	0.06	0	375.02	0.06	0	20.38	20.34	0.05	368.32	0.93	359.73	0.88	359.2	0.88	367.76	0.93	360.42	0.88	-14.55	-14.89	-14.6	34.627	0.004	-999.9	-999.9
PX99W	06/13/2005	81000	38516.34028	32.76364	188.838193	19.3	92	0	7.3	19.6	9	1016.6	382.67	0.04	0	373.77	0.06	0	375.04	0.05	0	20.45	20.42	0.03	369.63	0.84	361.01	0.83	360.49	0.82	369.07	0.83	361.71	0.83	-13.28	-13.6	-13.33	34.624	0.005	-999.9	-999.9
PX99W	06/13/2005	82000	38516.34722	32.765043	188.774326	19.3	92	0	7.3	19.3	9.1	1016.6	382.7	0.03	0	373.79	0.06	0	375.06	0.06	0	20.48	20.45	0.07	371.01	1.01	362.35	0.94	361.85	0.94	370.47	1.02	363.08	0.95	-11.94	-12.23	-11.98	34.631	0.004	-999.9	-999.9
PX99W	06/13/2005	83000	38516.35417	32.767007	188.710921	19.33	91	0	8.1	19.2	8.8	1016.6	382.74	0.09	0	373.81	0.08	0	375.08	0.09	0	20.5	20.47	0.1	368.86	1.38	360.24	1.34	359.71	1.34	368.3	1.38	360.93	1.35	-14.1	-14.44	-14.15	34.623	0.01	-999.9	-999.9
PX99W	06/13/2005	84000	38516.36111	32.76903	188.647656	19.3	91	0	7.6	19.3	8.7	1016.6	382.93	0.15	0	373.83	0.15	0	375.09	0.15	0	20.83	20.8	0.08	372.91	1.53	364.02	1.49	363.54	1.51	372.4	1.55	364.77	1.51	-10.29	-10.53	-10.32	34.62	0.003	-999.9	-999.9
PX99W	06/13/2005	85000	38516.36806	32.770999	188.584147	19.36	91	0	7.4	19.3	8.6	1016.7	382.79	0.04	0	373.68	0.04	0	374.94	0.04	0	20.93	20.9	0.02	375.8	0.54	366.84	0.52	366.38	0.53	375.31	0.56	367.61	0.53	-7.3	-7.48	-7.33	34.616	0.003	-999.9	-999.9
PX99W	06/13/2005	90000	38516.375	32.773339	188.520794	19.42	90	0	7.7	19.1	8.5	1016.7	382.77	0.03	0	373.66	0.04	0	374.92	0.04	0	20.9	20.87	0.02	375.32	0.59	366.37	0.58	365.91	0.59	374.83	0.6	367.14	0.59	-7.75	-7.94	-7.78	34.614	0.003	-999.9	-999.9
PX99W	06/13/2005	91000	38516.38194	32.775599	188.457879	19.46	90	0	8.8	19.1	8.8	1016.6	382.76	0.03	0	373.61	0.05	0	374.88	0.05	0	20.9	20.87	0.01	377.34	1.49	368.31	1.45	367.83	1.46	376.83	1.5	369.07	1.46	-5.78	-5.93	-5.81	34.607	0.003	-999.9	-999.9
PX99W	06/13/2005	92000	38516.38889	32.778037	188.394942	19.49	90	0	9.9	19.1	9.3	1016.5	382.72	0.05	0	373.59	0.06	0	374.85	0.06	0	20.84	20.8	0.04	378.5	0.63	369.45	0.61	368.97	0.6	377.99	0.62	370.22	0.6	-4.62	-4.73	-4.63	34.617	0.004	-999.9	-999.9
PX99W	06/13/2005	93000	38516.39583	32.780616	188.332425	19.38	90	0	9.8	19	9.8	1016.4	382.66	0.03	0	373.36	0.12	0	374.62	0.13	0	21.07	21.04	0.17	381.22	2.37	371.94	2.21	371.48	2.24	380.73	2.39	372.73	2.24	-1.88	-1.93	-1.89	34.627	0.005	-999.9	-999.9
PX99W	06/13/2005	94000	38516.40278	32.783103	188.269657	19.25	91	0	8.6	19.1	9.7	1016.5	382.65	0.03	0	373.3	0.06	0	374.55	0.06	0	21.22	21.19	0.06	385.5	0.3	376.06	0.28	375.63	0.28	385.04	0.31	376.89	0.28	2.33	2.39	2.34	34.61	0.007	-999.9	-999.9
PX99W	06/13/2005	95000	38516.40972	32.785219	188.206637	19.06	91	0	8.1	19.2	9.7	1016.5	382.65	0.04	0	373.39	0.05	0	374.65	0.05	0	21.03	21	0.05	384.62	0.87	375.3	0.82	374.83	0.82	384.12	0.87	376.1	0.83	1.44	1.47	1.45	34.595	0.004	-999.9	-999.9
PX99W	06/13/2005	100000	38516.41667	32.787277	188.143362	19.14	91	0	8.7	19.2	9.5	1016.5	382.63	0.03	0	373.46	0.06	0	374.73	0.06	0	20.9	20.87	0.06	382.28	0.86	373.11	0.79	372.64	0.8	381.78	0.87	373.9	0.8	-0.82	-0.85	-0.83	34.595	0.005	-999.9	-999.9
PX99W	06/13/2005	101000	38516.42361	32.788856	188.080301	19.11	92	0	7.9	19.1	9.3	1016.6	382.6	0.03	0	373.56	0.05	0	374.82	0.05	0	20.78	20.74	0.02	379.06	0.73	370.09	0.7	369.59	0.71	378.54	0.74	370.84	0.71	-3.97	-4.06	-3.98	34.604	0.006	-999.9	-999.9
PX99W	06/13/2005	102000	38516.43056	32.790465	188.017497	19	92	0	6.6	19	8.9	1016.6	382.62	0.04	0	373.6	0.06	0	374.87	0.06	0	20.7	20.67	0.04	378.67	1.02	369.73	0.98	369.24	0.99	378.15	1.03	370.5	1	-4.36	-4.47	-4.37	34.595	0.012	-999.9	-999.9
PX99W	06/13/2005	103000	38516.4375	32.791875	187.955278	19	92	0	6.4	18.9	8.4	1016.8	382.66	0.03	0	373.79	0.08	0	375.05	0.08	0	20.56	20.53	0.11	374.99	3.68	366.27	3.51	365.76	3.54	374.45	3.7	367	3.55	-8.03	-8.21	-8.05	34.599	0.008	-999.9	-999.9
PX99W	06/13/2005	104000	38516.44445	32.792774	187.892299	18.98	91	0	5.7	19.3	8.9	1016.9	382.63	0.03	0	373.86	0.04	0	375.13	0.04	0	20.44	20.4	0.01	367.7	0.69	359.26	0.68	358.74	0.68	367.15	0.69	359.96	0.68	-15.12	-15.48	-15.17	34.591	0.008	-999.9	-999.9
PX99W	06/13/2005	105000	38516.45139	32.793645	187.828437	19.01	91	0	5.9	19.5	8.9	1016.9	382.59	0.03	0	373.86	0.03	0	375.13	0.03	0	20.39	20.35	0.02	366.88	0.06	358.48	0.07	357.96	0.11	366.32	0.12	359.18	0.12	-15.9	-16.27	-15.95	34.584	0.003	-999.9	-999.9
PX99W	06/13/2005	110000	38516.45833	32.794634	187.764208	19.03	92	0	6.4	19.4	8.7	1017	382.57	0.03	0	373.88	0.05	0	375.15	0.05	0	20.35	20.31	0.03	367.11	0.56	358.75	0.54	358.21	0.55	366.54	0.57	359.43	0.55	-15.67	-16.03	-15.72	34.592	0.006	-999.9	-999.9
PX99W	06/13/2005	111000	38516.46528	32.79541	187.700954	19.01	92	0	6.5	19.1	8.8	1017.1	382.56	0.03	0	373.9	0.04	0	375.17	0.05	0	20.34	20.31	0.02	368.16	0.42	359.81	0.39	359.28	0.39	367.6	0.42	360.51	0.4	-14.62	-14.96	-14.66	34.592	0.003	-999.9	-999.9
PX99W	06/13/2005	112000	38516.47222	32.795906	187.638094	19.07	92	0	6.9	19.1	8.7	1017.1	382.55	0.02	0	373.9	0.04	0	375.17	0.04	0	20.36	20.32	0.05	368.58	0.37	360.22	0.36	359.68	0.36	368.01	0.37	360.91	0.36	-14.22	-14.54	-14.26	34.588	0.004	-999.9	-999.9
PX99W	06/13/2005	113000	38516.47917	32.796717	187.575294	19	92	0	7.3	19.1	8.7	1017.1	382.56	0.03	0	373.97	0.03	0	375.25	0.03	0	20.22	20.18	0.02	366.91	0.4	358.66	0.38	358.11	0.39	366.32	0.41	359.33	0.39	-15.86	-16.24	-15.92	34.563	0.005	-999.9	-999.9
PX99W	06/13/2005	114000	38516.48611	32.798127	187.512541	18.92	91	0	7.6	19	8.8	1017	382.57	0.03	0	373.96	0.04	0	375.24	0.04	0	20.23	20.2	0.02	367.62	0.23	359.32	0.23	358.76	0.24	367.02	0.24	359.98	0.24	-15.2	-15.55	-15.26	34.555	0.003	-999.9	-999.9
PX99W	06/13/2005	115000	38516.49306	32.799371	187.44989	18.95	91	0	8.3	19.1	9.1	1016.9	382.56	0.03	0	373.91	0.05	0	375.18	0.05	0	20.24	20.2	0.03	367.37	0.28	359.05	0.24	358.49	0.25	366.78	0.29	359.71	0.25	-15.42	-15.78	-15.47	34.572	0.01	-999.9	-999.9
PX99W	06/13/2005	120000	38516.5	32.800722	187.386979	18.89	91	0	8.9	19	9.4	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.43	20.39	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.579	0.002	-999.9	-999.9
PX99W	06/13/2005	121000	38516.50695	32.801653	187.324726	18.72	92	0	8.7	18.8	9.3	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.52	20.48	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.569	0.002	-999.9	-999.9
PX99W	06/13/2005	122000	38516.51389	32.802391	187.262839	18.66	92	0	10.3	18.7	9.5	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.65	20.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.56	0.006	-999.9	-999.9
PX99W	06/13/2005	123000	38516.52083	32.803011	187.200859	18.51	93	0	9.7	18.9	9.5	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.58	20.54	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.558	0.011	-999.9	-999.9
PX99W	06/13/2005	124000	38516.52778	32.803385	187.138615	18.32	93	0	8.8	19	8.9	1016.8	382.53	0.03	0	373.77	0.06	0	375.04	0.06	0	20.37	20.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.558	0.006	-999.9	-999.9
PX99W	06/13/2005	125000	38516.53472	32.803884	187.075846	18.28	93	0	8.4	19.1	8.5	1016.8	382.54	0.03	0	373.78	0.05	0	375.06	0.05	0	20.36	20.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.547	0.003	-999.9	-999.9
PX99W	06/13/2005	130000	38516.54167	32.804741	187.012847	18.19	93	0	8	19.1	8.1	1016.8	382.58	0.05	0	373.84	0.06	0	375.11	0.06	0	20.35	20.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.529	0.007	-999.9	-999.9
PX99W	06/13/2005	131000	38516.54861	32.805949	186.94992	18.19	94	0	8.7	19	8.6	1016.8	382.56	0.03	0	373.84	0.04	0	375.11	0.04	0	20.29	20.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.509	0.005	-999.9	-999.9
PX99W	06/13/2005	132000	38516.55556	32.807354	186.887222	18.19	94	0	8.2	19.1	8.9	1016.8	382.55	0.03	0	373.79	0.04	0	375.06	0.04	0	20.33	20.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.497	0.01	-999.9	-999.9
PX99W	06/13/2005	133000	38516.5625	32.808911	186.824351	18.22	93	0	9	19.1	8.9	1016.8	382.54	0.03	0	373.81	0.04	0	375.08	0.04	0	20.29	20.26	0.03	365.26	0.67	356.89	0.64	356.36	0.64	364.69	0.67	357.57	0.65	-17.45	-17.85	-17.51	34.423	0.015	-999.9	-999.9
PX99W	06/13/2005	134000	38516.56945	32.809896	186.761606	18.13	93	0	8.8	18.9	9.4	1016.7	382.53	0.03	0	373.83	0.07	0	375.11	0.07	0	20.15	20.11	0.1	363.1	1.04	354.83	0.98	354.27	0.99	362.51	1.05	355.48	0.99	-19.56	-20.02	-19.63	34.331	0.052	-999.9	-999.9
PX99W	06/13/2005	135000	38516.57639	32.810278	186.699176	17.96	93	0	7.4	18.9	9.1	1016.7	382.53	0.03	0	373.94	0.05	0	375.21	0.05	0	20	19.96	0.03	359.16	0.34	351.07	0.32	350.51	0.32	358.56	0.34	351.7	0.32	-23.43	-23.97	-23.51	34.384	0.023	-999.9	-999.9
PX99W	06/13/2005	140000	38516.58333	32.810427	186.636936	17.98	94	0	9.2	18.9	8.6	1016.7	382.54	0.04	0	373.91	0.08	0	375.18	0.08	0	20.04	20	0.09	359.01	0.78	350.89	0.71	350.33	0.73	358.42	0.79	351.53	0.73	-23.58	-24.12	-23.65	34.384	0.028	-999.9	-999.9
PX99W	06/13/2005	141000	38516.59028	32.810685	186.574105	17.8	94	0	7.5	19.3	8.6	1016.7	382.53	0.03	0	373.81	0.04	0	375.09	0.04	0	20.18	20.15	0.01	357.25	1.74	349.08	1.7	348.54	1.7	356.67	1.75	349.73	1.71	-25.27	-25.86	-25.36	34.381	0.016	-999.9	-999.9
PX99W	06/13/2005	142000	38516.59722	32.811352	186.510102	17.75	94	0	5.7	19.5	7.6	1016.6	382.55	0.04	0	373.83	0.05	0	375.1	0.05	0	20.16	20.12	0.03	353.12	1.19	345.05	1.17	344.51	1.17	352.55	1.2	345.69	1.18	-29.32	-30	-29.41	34.249	0.131	-999.9	-999.9
PX99W	06/13/2005	143000	38516.60417	32.812534	186.445747	17.91	93	0	6.5	19.6	7.9	1016.6	382.55	0.06	0	373.9	0.05	0	375.17	0.05	0	19.96	19.92	0.07	349.77	0.27	341.84	0.23	341.29	0.24	349.18	0.27	342.45	0.24	-32.61	-33.37	-32.72	34.173	0.064	-999.9	-999.9
PX99W	06/13/2005	144000	38516.61111	32.814495	186.382005	18.16	93	0	7.4	19	9.3	1016.7	382.48	0.03	0	373.95	0.06	0	375.23	0.06	0	19.82	19.78	0.05	349.83	0.55	342	0.54	341.43	0.54	349.22	0.55	342.6	0.54	-32.52	-33.26	-32.63	34.315	0.032	-999.9	-999.9
PX99W	06/13/2005	145000	38516.61806	32.815303	186.319997	18.02	93	0	6.5	18.8	9	1016.6	382.5	0.03	0	373.98	0.06	0	375.26	0.06	0	19.79	19.74	0.08	350.15	0.64	342.33	0.65	341.75	0.66	349.53	0.65	342.92	0.67	-32.23	-32.97	-32.34	34.347	0.094	-999.9	-999.9
PX99W	06/13/2005	150000	38516.625	32.816204	186.257617	18	93	0	6.2	18.9	8.9	1016.8	382.53	0.04	0	373.97	0.07	0	375.25	0.07	0	19.96	19.92	0.15	351.78	1.84	343.89	1.75	343.33	1.77	351.18	1.86	344.5	1.77	-30.64	-31.35	-30.75	34.485	0.04	-999.9	-999.9
PX99W	06/13/2005	151000	38516.63195	32.817594	186.195586	18	93	0	6.5	18.7	8.8	1016.9	382.54	0.03	0	373.77	0.05	0	375.04	0.05	0	20.45	20.41	0.07	356.41	0.52	348.22	0.49	347.7	0.5	355.86	0.54	348.89	0.5	-26.07	-26.68	-26.15	34.593	0.021	-999.9	-999.9
PX99W	06/13/2005	152000	38516.63889	32.819495	186.133943	18.03	91	0	6.1	18.7	8.7	1016.9	382.54	0.03	0	373.6	0.05	0	374.87	0.05	0	20.79	20.75	0.09	358.72	1.77	350.33	1.7	349.86	1.72	358.23	1.79	351.04	1.72	-23.74	-24.31	-23.83	34.669	0.024	-999.9	-999.9
PX99W	06/13/2005	153000	38516.64583	32.820262	186.072283	18.15	90	0	5.1	18.7	8.1	1017.1	382.58	0.05	0	373.68	0.08	0	374.94	0.08	0	20.82	20.79	0.04	361.29	0.16	352.87	0.17	352.39	0.18	360.79	0.17	353.58	0.18	-21.29	-21.79	-21.36	34.674	0.009	-999.9	-999.9
PX99W	06/13/2005	154000	38516.65278	32.820392	186.0102	18.37	90	0	5.3	18.9	7.5	1017.1	382.62	0.04	0	373.85	0.05	0	375.12	0.05	0	20.6	20.57	0.07	359.31	0.78	351.05	0.72	350.56	0.75	358.79	0.81	351.75	0.76	-23.29	-23.83	-23.37	34.618	0.02	-999.9	-999.9
PX99W	06/13/2005	155000	38516.65972	32.820576	185.948224	18.48	90	0	5.2	18.8	7	1017.2	382.58	0.03	0	373.91	0.04	0	375.18	0.04	0	20.49	20.46	0.03	357.26	0.42	349.15	0.41	348.63	0.42	356.72	0.43	349.82	0.42	-25.28	-25.86	-25.36	34.537	0.009	-999.9	-999.9
PX99W	06/13/2005	160000	38516.66667	32.821184	185.885996	18.47	90	0	5.7	18.9	6.4	1017.2	382.59	0.04	0	373.91	0.06	0	375.18	0.06	0	20.51	20.48	0.02	357.22	0.31	349.1	0.28	348.6	0.28	356.69	0.31	349.78	0.28	-25.31	-25.9	-25.4	34.53	0.009	-999.9	-999.9
PX99W	06/13/2005	161000	38516.67361	32.82223	185.823726	18.31	90	0	5	18.9	6.3	1017.4	382.62	0.03	0	374	0.05	0	375.27	0.05	0	20.5	20.47	0.02	356.3	0.4	348.26	0.38	347.77	0.36	355.78	0.39	348.95	0.36	-26.23	-26.84	-26.32	34.51	0.006	-999.9	-999.9
PX99W	06/13/2005	162000	38516.68056	32.823846	185.76152	18.3	91	0	4.4	18.9	6.7	1017.3	382.61	0.04	0	374	0.06	0	375.27	0.06	0	20.46	20.42	0.02	355.37	0.2	347.35	0.19	346.83	0.2	354.82	0.2	348.01	0.2	-27.17	-27.79	-27.26	34.494	0.003	-999.9	-999.9
PX99W	06/13/2005	163000	38516.6875	32.825714	185.699479	18.33	91	0	4.5	18.9	6.4	1017.3	382.65	0.05	0	374.04	0.05	0	375.32	0.05	0	20.39	20.36	0.02	354.56	0.1	346.57	0.1	346.07	0.12	354.03	0.12	347.25	0.12	-27.97	-28.62	-28.07	34.482	0.004	-999.9	-999.9
PX99W	06/13/2005	164000	38516.69445	32.82754	185.637431	18.3	90	0.01	6.9	18.6	7	1017.2	382.63	0.03	0	374.06	0.07	0	375.34	0.08	0	20.26	20.23	0.09	353.7	0.67	345.77	0.61	345.25	0.62	353.15	0.68	346.42	0.62	-28.81	-29.48	-28.92	34.471	0.011	-999.9	-999.9
PX99W	06/13/2005	165000	38516.70139	32.828647	185.576647	18.34	89	0.02	6.3	18.5	6.6	1017.2	382.62	0.03	0	374.22	0.08	0	375.49	0.08	0	19.97	19.93	0.08	351.47	0.87	343.74	0.79	343.19	0.79	350.89	0.87	344.36	0.8	-31.03	-31.73	-31.13	34.439	0.004	-999.9	-999.9
PX99W	06/13/2005	170000	38516.70833	32.828457	185.515586	18.44	88	0.02	5.1	18.5	6	1017.4	382.6	0.03	0	374.34	0.06	0	375.63	0.06	0	19.78	19.74	0.04	348.11	0.77	340.59	0.73	340	0.74	347.5	0.77	341.16	0.74	-34.34	-35.1	-34.47	34.444	0.006	-999.9	-999.9
PX99W	06/13/2005	171000	38516.71528	32.828067	185.454471	18.5	88	0.03	5.3	18.6	5.9	1017.4	382.61	0.03	0	374.41	0.04	0	375.7	0.05	0	19.73	19.68	0.02	348.49	0.32	341.01	0.33	340.4	0.32	347.85	0.31	341.57	0.33	-34.01	-34.76	-34.13	34.457	0.004	-999.9	-999.9
PX99W	06/13/2005	172000	38516.72222	32.827934	185.393145	18.5	87	0.05	4.9	18.7	5.5	1017.5	382.65	0.05	0	374.52	0.07	0	375.8	0.07	0	19.66	19.61	0.05	349.03	0.27	341.59	0.26	340.98	0.28	348.38	0.28	342.15	0.28	-33.54	-34.27	-33.65	34.468	0.008	-999.9	-999.9
PX99W	06/13/2005	173000	38516.72917	32.828254	185.331429	18.58	87	0.05	5.5	18.7	6	1017.5	382.58	0.04	0	374.53	0.08	0	375.82	0.08	0	19.51	19.46	0.13	348.36	0.51	341	0.44	340.38	0.46	347.7	0.53	341.56	0.46	-34.15	-34.88	-34.26	34.483	0.014	-999.9	-999.9
PX99W	06/13/2005	174000	38516.73611	32.829123	185.269863	18.6	88	0.08	6.2	18.7	6.5	1017.6	382.59	0.06	0	374.7	0.06	0	375.99	0.06	0	19.24	19.19	0.01	345.84	0.41	338.69	0.39	338.04	0.39	345.16	0.41	339.2	0.39	-36.66	-37.43	-36.79	34.451	0.006	-999.9	-999.9
PX99W	06/13/2005	175000	38516.74306	32.830317	185.208435	18.6	88	0.1	6.2	18.6	6.1	1017.7	382.58	0.03	0	374.73	0.06	0	376.02	0.06	0	19.22	19.18	0	345.42	0.07	338.31	0.06	337.66	0.08	344.74	0.08	338.83	0.08	-37.07	-37.84	-37.19	34.442	0.002	-999.9	-999.9
PX99W	06/13/2005	180000	38516.75	32.830381	185.146936	18.6	88	0.11	6.2	18.7	6	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.24	19.19	0	345.24	0.25	338.1	0.27	337.47	0.3	344.57	0.29	338.63	0.3	-37.25	-38	-37.38	34.432	0.006	-999.9	-999.9
PX99W	06/13/2005	181000	38516.75694	32.82921	185.085022	18.57	89	0.15	6.5	18.8	6	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.23	19.18	0.01	344.41	0.29	337.3	0.28	336.65	0.28	343.73	0.29	337.81	0.28	-38.05	-38.83	-38.18	34.416	0.004	-999.9	-999.9
PX99W	06/13/2005	182000	38516.76389	32.828058	185.022834	18.54	90	0.24	6.8	18.9	5.9	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.26	19.21	0.01	342.42	1	335.41	0.96	334.78	0.95	341.76	1	335.94	0.96	-39.91	-40.79	-40.04	34.399	0.006	-999.9	-999.9
PX99W	06/13/2005	183000	38516.77083	32.826941	184.960386	18.51	90	0.22	6.1	19	5.8	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.34	19.29	0.04	340.39	0.29	333.42	0.28	332.8	0.31	339.73	0.32	333.95	0.31	-41.87	-42.81	-42.01	34.378	0.004	-999.9	-999.9
PX99W	06/13/2005	184000	38516.77778	32.82642	184.897632	18.57	90	0.24	6.3	19	5.5	1017.9	382.53	0.03	0	374.66	0.04	0	375.95	0.04	0	19.45	19.4	0.03	339.19	2.36	332.19	2.32	331.58	2.31	338.55	2.36	332.73	2.32	-43.08	-43.98	-43.22	34.387	0.011	-999.9	-999.9
PX99W	06/13/2005	185000	38516.78472	32.825843	184.835313	18.5	90	0.35	6.2	18.8	5.4	1018	382.54	0.03	0	374.69	0.04	0	375.98	0.04	0	19.5	19.45	0.01	336.53	1.13	329.61	1.13	329	1.13	335.89	1.13	330.13	1.13	-45.69	-46.65	-45.85	34.415	0.01	-999.9	-999.9
PX99W	06/13/2005	190000	38516.79167	32.824878	184.77319	18.56	91	0.3	5.1	18.9	6.4	1018.1	382.61	0.07	0	374.8	0.08	0	376.09	0.08	0	19.49	19.44	0.02	336.7	0.64	329.82	0.61	329.23	0.58	336.09	0.61	330.36	0.58	-45.57	-46.52	-45.73	34.448	0.01	-999.9	-999.9
PX99W	06/13/2005	191000	38516.79861	32.823981	184.710749	18.48	91	0.35	5.8	18.9	5.9	1018.2	382.53	0.04	0	374.75	0.05	0	376.04	0.05	0	19.46	19.42	0.02	338.02	0.78	331.13	0.78	330.53	0.79	337.39	0.79	331.66	0.79	-44.22	-45.14	-44.38	34.468	0.006	-999.9	-999.9
PX99W	06/13/2005	192000	38516.80556	32.822927	184.64827	18.55	91	0.49	6	19.1	5.6	1018.4	382.51	0.04	0	374.86	0.04	0	376.15	0.04	0	19.34	19.3	0.03	334.17	1.95	327.47	1.89	326.88	1.9	333.55	1.96	328.01	1.9	-47.98	-48.96	-48.14	34.487	0.004	-999.9	-999.9
PX99W	06/13/2005	193000	38516.8125	32.821886	184.584795	18.61	91	0.54	5.1	19.4	5.5	1018.5	382.53	0.03	0	374.97	0.05	0	376.27	0.05	0	19.23	19.18	0.04	331.57	0.18	325	0.19	324.38	0.19	330.92	0.19	325.5	0.2	-50.59	-51.61	-50.77	34.487	0.008	-999.9	-999.9
PX99W	06/13/2005	194000	38516.81944	32.820844	184.521063	18.79	90	0.55	4.3	19.3	5.7	1018.5	382.48	0.03	0	374.95	0.04	0	376.24	0.04	0	19.26	19.21	0.02	333.15	0.64	326.57	0.62	325.97	0.63	332.52	0.65	327.09	0.63	-48.98	-49.96	-49.15	34.473	0.002	-999.9	-999.9
PX99W	06/13/2005	195000	38516.82639	32.819913	184.457929	18.77	90	0.3	6.1	19	4.6	1018.6	382.47	0.03	0	374.91	0.05	0	376.2	0.05	0	19.31	19.27	0.02	334.77	0.21	328.13	0.21	327.54	0.25	334.14	0.25	328.67	0.25	-47.37	-48.33	-47.53	34.478	0.004	-999.9	-999.9
PX99W	06/13/2005	200000	38516.83333	32.818983	184.395739	18.63	90	0.47	6.3	18.7	5	1018.6	382.47	0.04	0	374.94	0.05	0	376.23	0.05	0	19.25	19.2	0.01	333.58	0.38	327	0.38	326.37	0.37	332.92	0.37	327.49	0.37	-48.57	-49.55	-48.74	34.492	0.004	-999.9	-999.9
PX99W	06/13/2005	201000	38516.84028	32.818033	184.334095	18.64	90	0.49	5.3	18.8	5	1018.5	382.46	0.04	0	374.97	0.05	0	376.26	0.06	0	19.16	19.12	0.05	333.12	0.54	326.57	0.52	325.95	0.53	332.46	0.55	327.07	0.53	-49.02	-50	-49.19	34.5	0.009	-999.9	-999.9
PX99W	06/13/2005	202000	38516.84722	32.817174	184.271593	18.66	90	0.62	4.1	19.1	5.7	1018.5	382.52	0.07	0	375.04	0.08	0	376.34	0.08	0	19.11	19.06	0.01	332.24	0.11	325.72	0.11	325.09	0.13	331.58	0.13	326.22	0.12	-49.95	-50.94	-50.12	34.493	0.003	-999.9	-999.9
PX99W	06/13/2005	203000	38516.85417	32.816787	184.209126	18.88	89	0.72	4.6	18.9	5.1	1018.4	382.58	0.09	0	375.02	0.09	0	376.32	0.09	0	19.22	19.18	0.06	333.23	0.29	326.63	0.26	326	0.27	332.57	0.3	327.13	0.27	-49.02	-50.01	-49.19	34.496	0.004	-999.9	-999.9
PX99W	06/13/2005	204000	38516.86111	32.816095	184.146871	19.11	87	0.57	5.2	18.9	4.6	1018.3	382.69	0.06	0	375.1	0.06	0	376.4	0.07	0	19.22	19.17	0.05	334.39	0.14	327.73	0.14	327.11	0.16	333.73	0.16	328.24	0.16	-47.99	-48.96	-48.16	34.525	0.01	-999.9	-999.9
PX99W	06/13/2005	205000	38516.86806	32.815012	184.083984	19.24	86	0.7	4	19.2	6	1018.2	382.61	0.08	0	375.06	0.07	0	376.36	0.07	0	19.04	18.99	0.07	335.22	0.44	328.6	0.45	327.95	0.45	334.54	0.43	329.09	0.45	-47.11	-48.07	-47.27	34.571	0.016	-999.9	-999.9
PX99W	06/13/2005	210000	38516.875	32.813575	184.020224	19.48	85	0.78	4	19.4	6	1018.1	382.58	0.07	0	375.06	0.08	0	376.36	0.08	0	18.86	18.81	0.02	333.61	0.55	327.03	0.54	326.37	0.54	332.91	0.55	327.5	0.54	-48.69	-49.67	-48.86	34.559	0.006	-999.9	-999.9
PX99W	06/13/2005	211000	38516.88194	32.811734	183.956263	19.48	85	0.81	4.8	19.4	5.3	1018	382.59	0.04	0	374.99	0.05	0	376.29	0.05	0	18.95	18.9	0.06	333.7	0.39	327.06	0.37	326.4	0.38	333.01	0.4	327.53	0.38	-48.59	-49.58	-48.76	34.529	0.011	-999.9	-999.9
PX99W	06/13/2005	212000	38516.88889	32.809679	183.892722	19.55	85	0.8	5.5	19.2	4.8	1018.1	382.68	0.06	0	375.07	0.06	0	376.37	0.06	0	19.06	19.01	0.09	335.46	1.26	328.77	1.22	328.12	1.23	334.77	1.27	329.25	1.23	-46.95	-47.91	-47.12	34.536	0.02	-999.9	-999.9
PX99W	06/13/2005	213000	38516.89583	32.807377	183.829512	19.69	84	0.72	5.8	19.2	4.5	1018.3	382.72	0.11	0	375.05	0.1	0	376.35	0.1	0	19.3	19.26	0.03	340.89	0.65	334.03	0.63	333.4	0.63	340.22	0.65	334.55	0.64	-41.65	-42.5	-41.8	34.618	0.021	-999.9	-999.9
PX99W	06/13/2005	214000	38516.90278	32.805356	183.766026	19.7	84	0.77	5.6	19.3	5.2	1018.3	382.82	0.09	0	375.18	0.1	0	376.48	0.1	0	19.23	19.18	0.08	340.43	1.16	333.62	1.11	332.97	1.11	339.75	1.16	334.13	1.11	-42.21	-43.07	-42.35	34.694	0.024	-999.9	-999.9
PX99W	06/13/2005	215000	38516.90972	32.803552	183.703071	19.7	83	0.85	4.7	19	5.7	1018.1	382.82	0.14	0	375.21	0.14	0	376.51	0.14	0	19.06	19.01	0.04	337.53	0.55	330.8	0.55	330.16	0.55	336.85	0.55	331.3	0.55	-45.05	-45.97	-45.21	34.625	0.032	-999.9	-999.9
PX99W	06/13/2005	220000	38516.91667	32.801786	183.640203	19.97	82	0.88	4.3	19.2	5.7	1018	382.88	0.09	0	375.24	0.09	0	376.54	0.09	0	19.07	19.02	0.02	338.04	0.27	331.28	0.27	330.62	0.28	337.35	0.27	331.77	0.28	-44.62	-45.53	-44.77	34.622	0.015	-999.9	-999.9
PX99W	06/13/2005	221000	38516.92361	32.800061	183.576708	19.95	82	0.79	4.5	19.4	5.6	1018.1	382.85	0.1	0	375.17	0.11	0	376.47	0.11	0	19.22	19.17	0.02	339.89	0.6	333.05	0.57	332.41	0.58	339.22	0.6	333.56	0.58	-42.76	-43.63	-42.91	34.7	0.013	-999.9	-999.9
PX99W	06/13/2005	222000	38516.93056	32.798846	183.512288	19.88	83	0.87	4.9	19.6	5.3	1018	382.89	0.14	0	375.19	0.14	0	376.49	0.15	0	19.17	19.13	0.07	340.32	0.28	333.46	0.24	332.81	0.25	339.63	0.29	333.96	0.25	-42.38	-43.26	-42.53	34.7	0.019	-999.9	-999.9
PX99W	06/13/2005	223000	38516.9375	32.797909	183.448233	19.9	84	0.83	4.8	19.4	5.4	1018.1	382.9	0.12	0	375.25	0.13	0	376.55	0.14	0	19.09	19.04	0.06	342.09	1.93	335.24	1.86	334.59	1.86	341.41	1.92	335.75	1.86	-40.66	-41.49	-40.8	34.605	0.018	-999.9	-999.9
PX99W	06/13/2005	224000	38516.94444	32.797022	183.384453	19.9	83	0.64	5.6	19.4	4.7	1018	382.87	0.1	0	375.21	0.1	0	376.5	0.1	0	19.1	19.05	0.02	343.47	0.33	336.58	0.33	335.92	0.33	342.78	0.33	337.08	0.33	-39.29	-40.09	-39.42	34.596	0.006	-999.9	-999.9
PX99W	06/13/2005	225000	38516.95139	32.79592	183.320277	19.78	83	0.68	6	19.5	4.2	1018.1	382.88	0.09	0	375.29	0.09	0	376.59	0.09	0	18.99	18.94	0.04	341.67	0.74	334.88	0.7	334.21	0.71	340.96	0.75	335.36	0.71	-41.08	-41.92	-41.23	34.599	0.006	-999.9	-999.9
PX99W	06/13/2005	230000	38516.95833	32.794899	183.255949	19.6	85	0.7	6.1	19.5	3.9	1018.2	382.95	0.11	0	375.36	0.11	0	376.66	0.11	0	19.05	19	0.04	342.02	0.81	335.23	0.77	334.55	0.78	341.31	0.82	335.71	0.78	-40.81	-41.64	-40.95	34.591	0.007	-999.9	-999.9
PX99W	06/13/2005	231000	38516.96528	32.795025	183.191414	19.58	86	0.77	5.2	19.6	4.9	1018.1	382.89	0.14	0	375.25	0.14	0	376.55	0.14	0	19.07	19.02	0.06	344.02	0.67	337.13	0.65	336.46	0.64	343.31	0.67	337.62	0.64	-38.79	-39.58	-38.93	34.622	0.024	-999.9	-999.9
PX99W	06/13/2005	232000	38516.97222	32.795633	183.127274	19.47	86	0.95	5.1	19.4	4.9	1018	382.75	0.08	0	375.12	0.08	0	376.42	0.08	0	19.03	18.98	0.03	342.9	0.29	336.04	0.28	335.37	0.28	342.2	0.3	336.53	0.28	-39.75	-40.55	-39.89	34.662	0.009	-999.9	-999.9
PX99W	06/13/2005	233000	38516.97917	32.79687	183.063562	19.35	87	0.96	5.6	19.3	4.4	1018	382.82	0.09	0	375.18	0.09	0	376.47	0.09	0	19.05	19	0.03	344.09	0.4	337.19	0.4	336.53	0.39	343.39	0.39	337.69	0.39	-38.65	-39.43	-38.78	34.666	0.008	-999.9	-999.9
PX99W	06/13/2005	234000	38516.98611	32.798397	183.000039	19.54	87	0.82	6.4	19.3	4.3	1018	382.85	0.1	0	375.15	0.1	0	376.45	0.1	0	19.14	19.09	0.03	345.7	0.9	338.73	0.85	338.08	0.85	345.01	0.9	339.25	0.86	-37.07	-37.84	-37.2	34.65	0.008	-999.9	-999.9
PX99W	06/13/2005	235000	38516.99306	32.800085	182.936791	19.77	85	0.75	6.9	19	4	1017.9	382.82	0.1	0	375.04	0.11	0	376.34	0.11	0	19.26	19.21	0.09	346.19	0.5	339.14	0.5	338.5	0.48	345.52	0.49	339.67	0.48	-36.54	-37.3	-36.67	34.618	0.019	-999.9	-999.9
PX99W	06/14/2005	0	38517	32.801114	182.874715	19.89	85	0.88	6.3	18.9	4	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.55	19.51	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.603	0.017	-999.9	-999.9
PX99W	06/14/2005	1000	38517.00694	32.801526	182.812044	20	83	0.96	6.4	19.1	4.1	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.42	19.37	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.62	0.015	-999.9	-999.9
PX99W	06/14/2005	2000	38517.01389	32.801244	182.748912	20.06	84	1	6.1	19.2	4.5	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.44	19.39	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.036	-999.9	-999.9
PX99W	06/14/2005	3000	38517.02083	32.800242	182.685998	20.24	82	0.86	6	19	4.7	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.79	19.74	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.013	-999.9	-999.9
PX99W	06/14/2005	4000	38517.02778	32.79884	182.623146	20.3	82	0.92	6.4	19.1	4.3	1017.6	382.76	0.08	0	374.43	0.09	0	375.7	0.09	0	20.05	20.01	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.81	0.016	-999.9	-999.9
PX99W	06/14/2005	5000	38517.03472	32.797482	182.560302	20.28	82	0.91	5.3	19.2	4.8	1017.5	382.78	0.07	0	374.15	0.16	0	375.42	0.17	0	20.6	20.57	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.904	0.044	-999.9	-999.9
PX99W	06/14/2005	10000	38517.04167	32.796519	182.497208	20.17	81	0.89	4.8	19.1	5.1	1017.4	382.72	0.07	0	373.91	0.07	0	375.17	0.07	0	20.9	20.87	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.947	0.019	-999.9	-999.9
PX99W	06/14/2005	11000	38517.04861	32.796036	182.434377	20.09	81	0.66	4.9	19.1	5	1017.5	382.77	0.1	0	373.96	0.11	0	375.23	0.11	0	20.88	20.85	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.936	0.011	-999.9	-999.9
PX99W	06/14/2005	12000	38517.05556	32.795946	182.371385	20.13	81	0.78	5.3	19.1	4.6	1017.4	382.88	0.11	0	373.96	0.11	0	375.22	0.11	0	21.06	21.02	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.952	0.006	-999.9	-999.9
PX99W	06/14/2005	13000	38517.0625	32.796045	182.307981	20.2	80	0.46	5.6	19.3	4.4	1017.4	382.82	0.13	0	373.83	0.14	0	375.09	0.15	0	21.18	21.15	0.06	353.37	0.33	345.05	0.32	344.64	0.32	352.93	0.33	345.8	0.32	-29.19	-29.89	-29.29	34.967	0.011	-999.9	-999.9
PX99W	06/14/2005	14000	38517.06945	32.796119	182.244342	20.2	82	0.49	5.7	19.4	5.3	1017.4	382.6	0.11	0	373.47	0.08	0	374.73	0.08	0	21.44	21.41	0.08	353.98	0.2	345.52	0.21	345.14	0.22	353.58	0.2	346.3	0.22	-28.33	-29.02	-28.43	35.022	0.023	-999.9	-999.9
PX99W	06/14/2005	15000	38517.07639	32.796235	182.180316	20.23	82	0.43	6.1	19.5	4.4	1017.3	382.76	0.09	0	373.41	0.09	0	374.66	0.09	0	21.72	21.69	0.07	353.95	0.73	345.29	0.67	344.95	0.68	353.59	0.74	346.11	0.68	-28.46	-29.17	-28.55	35.083	0.007	-999.9	-999.9
PX99W	06/14/2005	20000	38517.08333	32.796405	182.115846	20.26	80	0.64	5.6	19.6	4.5	1017.3	382.84	0.11	0	373.46	0.1	0	374.71	0.1	0	21.78	21.75	0.03	355.61	0.29	346.88	0.29	346.54	0.29	355.24	0.29	347.69	0.29	-26.92	-27.6	-27.02	35.091	0.003	-999.9	-999.9
PX99W	06/14/2005	21000	38517.09028	32.796667	182.051324	20.34	79	0.49	6.7	19.6	4	1017.2	382.85	0.09	0	373.47	0.09	0	374.72	0.09	0	21.73	21.7	0.02	355.32	0.2	346.6	0.2	346.26	0.2	354.95	0.21	347.42	0.2	-27.21	-27.9	-27.3	35.087	0.004	-999.9	-999.9
PX99W	06/14/2005	22000	38517.09722	32.797392	181.986806	20.41	78	0.6	5.7	19.5	4.4	1017.2	382.89	0.27	0	373.55	0.27	0	374.8	0.27	0	21.67	21.65	0.02	354.7	0.35	346.04	0.34	345.69	0.33	354.33	0.34	346.85	0.33	-27.86	-28.56	-27.95	35.08	0.006	-999.9	-999.9
PX99W	06/14/2005	23000	38517.10417	32.798319	181.922394	20.49	78	0.41	6	19.6	4.1	1017.1	382.94	0.12	0	373.61	0.13	0	374.86	0.13	0	21.59	21.56	0.08	354.71	0.47	346.05	0.43	345.69	0.44	354.32	0.47	346.85	0.44	-27.92	-28.62	-28.01	35.059	0.012	-999.9	-999.9
PX99W	06/14/2005	24000	38517.11111	32.799497	181.8577	20.42	78	0.34	5.4	19.7	5	1017.1	382.9	0.09	0	373.67	0.1	0	374.93	0.1	0	21.41	21.39	0.04	354.53	0.35	345.97	0.35	345.6	0.35	354.14	0.35	346.76	0.35	-28.07	-28.76	-28.17	35.011	0.007	-999.9	-999.9
PX99W	06/14/2005	25000	38517.11806	32.801318	181.792802	20.5	77	0.38	5.8	19.7	4.3	1017.1	382.91	0.13	0	373.7	0.13	0	374.96	0.13	0	21.38	21.35	0.03	353.58	0.84	345.07	0.82	344.67	0.82	353.16	0.84	345.83	0.83	-29.03	-29.75	-29.13	35.017	0.013	-999.9	-999.9
PX99W	06/14/2005	30000	38517.125	32.803563	181.728137	20.35	77	0.25	5.4	19.6	4.7	1017.1	382.83	0.08	0	373.78	0.13	0	375.04	0.13	0	21.12	21.09	0.16	353.61	1.12	345.24	1.16	344.83	1.15	353.18	1.11	345.99	1.15	-28.95	-29.65	-29.05	34.945	0.057	-999.9	-999.9
PX99W	06/14/2005	31000	38517.13195	32.805849	181.663749	20.3	77	0.21	5.6	19.6	4.7	1017.2	382.84	0.1	0	373.8	0.1	0	375.06	0.1	0	21.14	21.11	0.06	354.91	0.45	346.52	0.45	346.1	0.45	354.47	0.45	347.27	0.45	-27.7	-28.37	-27.79	34.924	0.025	-999.9	-999.9
PX99W	06/14/2005	32000	38517.13889	32.80814	181.599067	20.28	78	0.23	6.8	19.7	4.9	1017.1	382.73	0.1	0	373.65	0.09	0	374.9	0.09	0	21.17	21.14	0.04	353.84	0.45	345.42	0.42	345.01	0.42	353.4	0.45	346.17	0.43	-28.64	-29.33	-28.73	34.957	0.016	-999.9	-999.9
PX99W	06/14/2005	33000	38517.14583	32.810852	181.534258	20.29	77	0.35	6.4	19.6	4.4	1017.1	382.81	0.09	0	373.8	0.11	0	375.06	0.11	0	21.04	21.01	0.04	353.63	0.63	345.29	0.6	344.85	0.6	353.16	0.63	346.02	0.6	-28.95	-29.65	-29.04	34.924	0.027	-999.9	-999.9
PX99W	06/14/2005	34000	38517.15278	32.814148	181.470103	20.4	77	0.33	6.4	19.5	4.4	1017	382.69	0.06	0	373.62	0.06	0	374.88	0.06	0	21.03	21	0.04	354.11	1	345.7	0.98	345.28	0.99	353.66	1.01	346.44	0.99	-28.34	-29.03	-28.44	34.865	0.025	-999.9	-999.9
PX99W	06/14/2005	35000	38517.15972	32.817745	181.406133	20.35	78	0.28	5.9	19.4	4.7	1017	382.61	0.05	0	373.57	0.05	0	374.83	0.05	0	21.02	20.99	0.03	354.09	0.62	345.71	0.62	345.27	0.62	353.62	0.63	346.43	0.62	-28.3	-28.99	-28.4	34.806	0.018	-999.9	-999.9
PX99W	06/14/2005	40000	38517.16667	32.821393	181.342312	20.2	79	0.18	6.1	19.4	4.5	1017.1	382.61	0.08	0	373.46	0.08	0	374.72	0.08	0	21.24	21.21	0.04	360.18	1.8	351.55	1.73	351.15	1.74	359.75	1.81	352.33	1.75	-22.31	-22.86	-22.39	34.8	0.007	-999.9	-999.9
PX99W	06/14/2005	41000	38517.17361	32.825322	181.278483	20.05	80	0.2	6.4	19.4	5.1	1017	382.55	0.07	0	373.35	0.07	0	374.61	0.07	0	21.3	21.27	0.02	361.65	0.42	352.93	0.42	352.53	0.42	361.22	0.43	353.72	0.42	-20.82	-21.33	-20.89	34.805	0.006	-999.9	-999.9
PX99W	06/14/2005	42000	38517.18056	32.829398	181.21474	20.01	81	0.22	5.7	19.4	5.3	1017	382.57	0.08	0	373.27	0.1	0	374.53	0.1	0	21.44	21.41	0.04	362.14	0.64	353.33	0.61	352.94	0.61	361.72	0.64	354.12	0.61	-20.33	-20.85	-20.41	34.822	0.016	-999.9	-999.9
PX99W	06/14/2005	43000	38517.1875	32.833531	181.151394	20.12	81	0.17	5.4	19.1	5	1016.9	382.57	0.07	0	373.26	0.08	0	374.51	0.08	0	21.45	21.42	0.03	362.56	0.38	353.72	0.37	353.33	0.37	362.15	0.39	354.52	0.38	-19.93	-20.42	-19.99	34.828	0.006	-999.9	-999.9
PX99W	06/14/2005	44000	38517.19445	32.837671	181.089009	20.15	81	0.15	7.1	18.9	5.1	1017	382.49	0.06	0	373.22	0.07	0	374.47	0.07	0	21.41	21.38	0.07	363.51	0.3	354.69	0.3	354.3	0.32	363.1	0.32	355.49	0.32	-18.92	-19.39	-18.98	34.799	0.022	-999.9	-999.9
PX99W	06/14/2005	45000	38517.20139	32.841547	181.026734	20.04	81	0.18	6.6	19	4.6	1017.1	382.53	0.06	0	373.37	0.06	0	374.63	0.06	0	21.27	21.24	0.04	363.78	0.32	355.05	0.31	354.65	0.32	363.35	0.34	355.84	0.32	-18.72	-19.18	-18.79	34.754	0.007	-999.9	-999.9
PX99W	06/14/2005	50000	38517.20833	32.845217	180.963607	20.01	80	0.18	5.4	19.3	5	1017.1	382.64	0.05	0	373.6	0.11	0	374.86	0.11	0	21.08	21.06	0.14	361.99	1.73	353.42	1.63	353	1.63	361.55	1.73	354.19	1.64	-20.6	-21.09	-20.67	34.756	0.025	-999.9	-999.9
PX99W	06/14/2005	51000	38517.21528	32.848562	180.899756	20.12	80	0.2	5	19.4	5.3	1017.1	382.63	0.05	0	373.71	0.07	0	374.97	0.07	0	20.85	20.82	0.07	359.5	0.82	351.11	0.79	350.65	0.79	359.02	0.82	351.84	0.79	-23.06	-23.61	-23.13	34.749	0.032	-999.9	-999.9
PX99W	06/14/2005	52000	38517.22222	32.851689	180.835997	20.21	79	0.16	5.6	19.3	4.7	1017.1	382.64	0.06	0	373.65	0.08	0	374.91	0.09	0	21.01	20.98	0.18	354.58	1.75	346.23	1.78	345.8	1.76	354.12	1.73	346.97	1.77	-27.85	-28.52	-27.94	34.852	0.043	-999.9	-999.9
PX99W	06/14/2005	53000	38517.22917	32.854669	180.772609	20.21	78	0.12	6.1	19.2	4.6	1017.2	382.69	0.07	0	373.74	0.21	0	375	0.22	0	20.98	20.95	0.33	351.65	1	343.41	0.89	342.98	0.91	351.2	1.03	344.14	0.91	-30.76	-31.49	-30.86	34.869	0.028	-999.9	-999.9
PX99W	06/14/2005	54000	38517.23611	32.857644	180.709516	20.3	79	0.07	7	19.1	3.7	1017.3	382.75	0.1	0	374.06	0.1	0	375.33	0.1	0	20.53	20.5	0.08	348.85	0.94	340.92	0.9	340.44	0.92	348.35	0.95	341.6	0.92	-33.62	-34.4	-33.73	34.812	0.011	-999.9	-999.9
PX99W	06/14/2005	55000	38517.24306	32.861229	180.646609	20.21	78	0.07	7.7	19.1	3.4	1017.3	382.81	0.06	0	374.07	0.08	0	375.34	0.09	0	20.67	20.63	0.04	350.81	0.67	342.79	0.65	342.32	0.63	350.31	0.66	343.48	0.63	-31.75	-32.5	-31.86	34.801	0.013	-999.9	-999.9
PX99W	06/14/2005	60000	38517.25	32.865525	180.584149	20.16	78	0.04	7.7	19.1	3.5	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.76	20.72	0.02	351.59	0.22	343.51	0.2	343.06	0.2	351.12	0.22	344.23	0.2	-31.16	-31.65	-31.27	34.796	0.006	-999.9	-999.9
PX99W	06/14/2005	61000	38517.25695	32.870522	180.521083	19.99	78	0.05	7.5	19.3	3.4	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.72	20.68	0.19	351.64	0.21	343.58	0.18	343.12	0.19	351.14	0.24	344.28	0.19	-31.25	-31.6	-31.37	34.837	0.02	-999.9	-999.9
PX99W	06/14/2005	62000	38517.26389	32.875705	180.457842	19.87	79	0.03	7.3	19.2	5.1	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.75	19.71	0.11	341.46	3.62	334.13	3.52	333.56	3.51	340.85	3.62	334.7	3.52	-40.96	-41.85	-41.11	34.719	0.017	-999.9	-999.9
PX99W	06/14/2005	63000	38517.27083	32.88102	180.394756	19.73	82	0.02	8.3	19.3	4.9	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.57	19.53	0.24	340.99	0.81	333.77	0.87	333.17	0.85	340.36	0.79	334.32	0.86	-41.5	-42.31	-41.64	34.674	0.041	-999.9	-999.9
PX99W	06/14/2005	64000	38517.27778	32.885618	180.33114	19.6	82	0.02	7.6	19.4	3.7	1017.7	382.63	0.05	0	374.82	0.06	0	376.12	0.06	0	19.13	19.08	0.05	339.28	0.55	332.34	0.53	331.7	0.52	338.61	0.54	332.84	0.52	-43.12	-44.02	-43.28	34.568	0.016	-999.9	-999.9
PX99W	06/14/2005	65000	38517.28472	32.889137	180.267534	19.52	83	0.01	7.5	19.2	4.1	1017.8	382.67	0.07	0	374.9	0.09	0	376.19	0.09	0	19.15	19.1	0.06	340.02	0.4	333.1	0.41	332.47	0.4	339.36	0.4	333.62	0.41	-42.43	-43.31	-42.57	34.567	0.015	-999.9	-999.9
PX99W	06/14/2005	70000	38517.29167	32.891384	180.204773	19.48	85	0	8.2	18.9	4.5	1017.8	382.59	0.05	0	374.68	0.05	0	375.97	0.06	0	19.41	19.36	0.13	342.38	1.28	335.27	1.21	334.65	1.22	341.72	1.29	335.8	1.22	-40.03	-40.87	-40.17	34.592	0.01	-999.9	-999.9
PX99W	06/14/2005	71000	38517.29861	32.892478	180.142542	19.4	86	0	8	18.8	4.6	1017.7	382.57	0.04	0	374.45	0.14	0	375.73	0.14	0	19.77	19.73	0.21	343.14	0.71	335.84	0.66	335.28	0.66	342.55	0.71	336.43	0.66	-39.17	-40.02	-39.3	34.666	0.045	-999.9	-999.9
PX99W	06/14/2005	72000	38517.30556	32.893382	180.080736	19.4	88	0	8.9	18.8	5.1	1017.6	382.56	0.03	0	374.28	0.05	0	375.56	0.05	0	20.05	20.01	0.04	345.12	0.37	337.63	0.34	337.09	0.34	344.55	0.37	338.24	0.34	-37.19	-38.01	-37.32	34.731	0.007	-999.9	-999.9
PX99W	06/14/2005	73000	38517.3125	32.893191	180.018442	19.24	88	0	7.5	18.9	3.4	1017.8	382.77	0.13	0	374.67	0.27	0	375.95	0.27	0	19.79	19.74	0.22	345.41	0.99	338.07	0.92	337.49	0.94	344.79	1.02	338.65	0.95	-37.18	-37.98	-37.3	34.662	0.027	-999.9	-999.9
PX99W	06/14/2005	74000	38517.31945	32.893115	179.955897	19	88	0	5.8	19	4.9	1017.8	382.77	0.1	0	374.78	0.12	0	376.06	0.12	0	19.62	19.58	0.12	342.52	1.09	335.35	1.03	334.77	1.05	341.91	1.1	335.92	1.05	-40.01	-40.86	-40.14	34.64	0.025	-999.9	-999.9
PX99W	06/14/2005	75000	38517.32639	32.893537	179.893324	19	88	0	6	19	4.2	1017.8	382.81	0.07	0	374.68	0.11	0	375.97	0.11	0	19.85	19.81	0.13	341.95	1.41	334.67	1.37	334.11	1.37	341.36	1.41	335.26	1.37	-40.57	-41.45	-40.71	34.705	0.019	-999.9	-999.9
PX99W	06/14/2005	80000	38517.33333	32.893775	179.830756	19.17	86	0	6	19	4.3	1017.8	382.83	0.08	0	374.74	0.08	0	376.02	0.08	0	19.76	19.71	0.08	341.5	0.58	334.26	0.55	333.69	0.57	340.9	0.6	334.84	0.57	-41.05	-41.93	-41.18	34.682	0.007	-999.9	-999.9
PX99W	06/14/2005	81000	38517.34028	32.893948	179.768006	19.37	87	0	6.3	19	4	1017.8	382.89	0.09	0	374.93	0.1	0	376.22	0.11	0	19.52	19.47	0.04	338.41	0.83	331.36	0.8	330.77	0.79	337.78	0.82	331.9	0.79	-44.16	-45.11	-44.32	34.665	0.017	-999.9	-999.9
PX99W	06/14/2005	82000	38517.34722	32.894025	179.705076	19.36	87	0	6.6	19.1	3.6	1017.7	382.86	0.05	0	374.88	0.06	0	376.17	0.06	0	19.48	19.43	0.04	339.07	0.53	331.98	0.52	331.38	0.53	338.44	0.53	332.52	0.53	-43.5	-44.42	-43.65	34.646	0.016	-999.9	-999.9
PX99W	06/14/2005	83000	38517.35417	32.893913	179.642307	19.24	88	0	6.4	19	3.7	1017.7	382.76	0.04	0	374.86	0.06	0	376.15	0.07	0	19.38	19.33	0.07	339.1	1.73	332.08	1.68	331.45	1.67	338.44	1.73	332.59	1.68	-43.41	-44.32	-43.56	34.64	0.013	-999.9	-999.9
PX99W	06/14/2005	84000	38517.36111	32.893715	179.579596	19.12	87	0	5.5	19	4.3	1017.9	382.89	0.08	0	375.07	0.08	0	376.36	0.08	0	19.32	19.28	0.04	337.4	1.09	330.49	1.06	329.86	1.07	336.74	1.09	331	1.07	-45.21	-46.15	-45.36	34.649	0.01	-999.9	-999.9
PX99W	06/14/2005	85000	38517.36806	32.893343	179.516632	19.16	88	0	5.3	19.1	4.5	1017.9	382.93	0.08	0	375.06	0.09	0	376.35	0.09	0	19.45	19.4	0.04	337.92	0.66	330.94	0.65	330.34	0.64	337.28	0.66	331.47	0.65	-44.72	-45.65	-44.88	34.654	0.011	-999.9	-999.9
PX99W	06/14/2005	90000	38517.375	32.893169	179.453698	19.26	89	0	8.3	19	6	1017.8	382.62	0.2	0	374.69	0.23	0	375.98	0.24	0	19.47	19.42	0.05	337.55	0.74	330.54	0.75	329.94	0.76	336.93	0.75	331.08	0.76	-44.75	-45.69	-44.9	34.671	0.006	-999.9	-999.9
PX99W	06/14/2005	91000	38517.38195	32.892933	179.391414	19.04	90	0	10.2	18.8	8.6	1017.8	382.47	0.04	0	374.43	0.05	0	375.72	0.05	0	19.7	19.65	0.06	339.89	0.94	332.72	0.9	332.14	0.91	339.28	0.94	333.28	0.91	-42.29	-43.19	-42.44	34.675	0.009	-999.9	-999.9
PX99W	06/14/2005	92000	38517.38889	32.892111	179.32933	18.72	91	0	8.9	18.9	6.6	1018	382.63	0.06	0	374.79	0.16	0	376.08	0.16	0	19.42	19.37	0.19	341.43	1.22	334.42	1.28	333.8	1.26	340.78	1.2	334.95	1.27	-40.99	-41.85	-41.13	34.602	0.053	-999.9	-999.9
PX99W	06/14/2005	93000	38517.39583	32.890645	179.266881	18.6	92	0	8.1	18.9	5.9	1018.1	382.65	0.05	0	374.96	0.04	0	376.26	0.04	0	19.2	19.16	0.07	342.92	1.01	336.02	0.98	335.38	0.98	342.25	1.01	336.54	0.99	-39.58	-40.4	-39.72	34.572	0.015	-999.9	-999.9
PX99W	06/14/2005	94000	38517.40278	32.888802	179.204485	18.66	92	0	7.9	19	5.7	1018.1	382.51	0.05	0	374.87	0.07	0	376.16	0.07	0	19.12	19.07	0.03	340.74	0.33	333.91	0.32	333.25	0.32	340.05	0.33	334.41	0.32	-41.62	-42.46	-41.75	34.59	0.005	-999.9	-999.9
PX99W	06/14/2005	95000	38517.40972	32.886878	179.141836	18.66	93	0	8.9	19	6	1018.1	382.51	0.05	0	374.84	0.04	0	376.14	0.04	0	19.18	19.13	0.03	341.56	0.51	334.68	0.48	334.03	0.48	340.87	0.51	335.19	0.49	-40.81	-41.64	-40.95	34.593	0.005	-999.9	-999.9
PX99W	06/14/2005	100000	38517.41667	32.885216	179.079084	18.57	93	0	8.7	19	5.8	1018.1	382.58	0.03	0	374.88	0.04	0	376.18	0.05	0	19.21	19.16	0.03	342.83	0.31	335.91	0.32	335.27	0.32	342.15	0.31	336.43	0.32	-39.61	-40.43	-39.75	34.595	0.002	-999.9	-999.9
PX99W	06/14/2005	101000	38517.42361	32.883567	179.016418	18.5	93	0	8.7	19.1	5	1018.1	382.6	0.04	0	375.03	0.05	0	376.32	0.05	0	19.01	18.96	0.04	340.66	1.18	333.89	1.14	333.22	1.15	339.95	1.19	334.37	1.15	-41.81	-42.65	-41.95	34.582	0.006	-999.9	-999.9
PX99W	06/14/2005	102000	38517.43056	32.883123	178.95336	18.45	92	0	7.9	19.1	3.3	1018.2	382.73	0.06	0	375.22	0.07	0	376.52	0.07	0	18.94	18.89	0.01	338.34	0.34	331.67	0.32	331.01	0.32	337.64	0.33	332.15	0.32	-44.21	-45.09	-44.37	34.577	0.002	-999.9	-999.9
PX99W	06/14/2005	103000	38517.4375	32.883306	178.890249	18.4	91	0	7.9	19.1	3.4	1018.2	382.75	0.06	0	375.24	0.06	0	376.54	0.06	0	18.92	18.87	0.01	337.96	0.12	331.31	0.12	330.63	0.12	337.25	0.12	331.78	0.12	-44.61	-45.5	-44.76	34.57	0.004	-999.9	-999.9
PX99W	06/14/2005	104000	38517.44444	32.883581	178.827391	18.48	91	0	7.8	19	3.1	1018.2	382.73	0.05	0	375.24	0.06	0	376.54	0.06	0	18.91	18.86	0.02	338.58	0.16	331.92	0.16	331.25	0.16	337.87	0.16	332.4	0.16	-43.99	-44.86	-44.14	34.56	0.004	-999.9	-999.9
PX99W	06/14/2005	105000	38517.45139	32.883908	178.764921	18.41	90	0	6.6	18.9	3.3	1018.3	382.72	0.03	0	375.24	0.03	0	376.55	0.04	0	18.89	18.84	0.02	338.3	0.29	331.68	0.27	331	0.27	337.59	0.29	332.15	0.27	-44.24	-45.13	-44.4	34.555	0.002	-999.9	-999.9
PX99W	06/14/2005	110000	38517.45833	32.884265	178.702733	18.38	90	0	5.9	18.8	3.9	1018.3	382.75	0.05	0	375.27	0.06	0	376.57	0.06	0	18.92	18.87	0.04	337.59	0.13	330.97	0.12	330.31	0.12	336.89	0.14	331.45	0.12	-44.96	-45.86	-45.12	34.565	0.006	-999.9	-999.9
PX99W	06/14/2005	111000	38517.46528	32.884863	178.640426	18.32	89	0	6.3	19	3.5	1018.2	382.77	0.04	0	375.24	0.05	0	376.54	0.05	0	18.99	18.94	0.01	338.15	0.61	331.47	0.58	330.8	0.58	337.44	0.62	331.95	0.58	-44.44	-45.33	-44.59	34.582	0.003	-999.9	-999.9
PX99W	06/14/2005	112000	38517.47222	32.886208	178.577665	18.34	91	0	6.9	19	2.9	1018.1	382.8	0.08	0	375.28	0.08	0	376.58	0.08	0	18.88	18.83	0.06	337.51	0.68	330.86	0.64	330.18	0.64	336.79	0.68	331.32	0.64	-45.1	-46.01	-45.26	34.582	0.005	-999.9	-999.9
PX99W	06/14/2005	113000	38517.47917	32.888031	178.515081	18.15	92	0	6.7	19	3.1	1018.1	382.75	0.06	0	375.27	0.06	0	376.57	0.06	0	18.79	18.74	0.01	336.14	0.29	329.55	0.29	328.85	0.3	335.4	0.3	330	0.3	-46.42	-47.35	-46.57	34.59	0.009	-999.9	-999.9
PX99W	06/14/2005	114000	38517.48611	32.89012	178.452611	17.95	92	0	6.1	18.9	3.6	1018.1	382.77	0.06	0	375.33	0.07	0	376.64	0.07	0	18.74	18.69	0.02	334.72	0.43	328.19	0.43	327.52	0.43	334.01	0.43	328.66	0.43	-47.81	-48.76	-47.98	34.597	0.01	-999.9	-999.9
PX99W	06/14/2005	115000	38517.49306	32.89173	178.390338	17.8	93	0	5	18.9	4.7	1018.2	382.79	0.06	0	375.3	0.07	0	376.6	0.07	0	18.9	18.85	0.09	337.32	1.26	330.71	1.21	330.03	1.23	336.62	1.27	331.18	1.23	-45.27	-46.17	-45.42	34.566	0.008	-999.9	-999.9
PX99W	06/14/2005	120000	38517.5	32.893212	178.327939	17.8	94	0	4.9	18.9	4.9	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.02	18.97	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.587	0.036	-999.9	-999.9
PX99W	06/14/2005	121000	38517.50694	32.894924	178.265855	17.74	94	0	5.5	18.8	4.3	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.92	18.87	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.013	-999.9	-999.9
PX99W	06/14/2005	122000	38517.51389	32.896457	178.204025	17.8	93	0	5	18.7	4.7	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.94	18.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.632	0.008	-999.9	-999.9
PX99W	06/14/2005	123000	38517.52083	32.897682	178.142407	17.8	93	0	6.5	18.7	3.4	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.05	19	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.596	0.01	-999.9	-999.9
PX99W	06/14/2005	124000	38517.52778	32.898751	178.080944	17.8	93	0	6.3	18.6	3.4	1018	382.61	0.03	0	375.04	0.05	0	376.34	0.05	0	18.92	18.87	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.659	0.02	-999.9	-999.9
PX99W	06/14/2005	125000	38517.53472	32.899902	178.019731	17.8	93	0	7.3	18.5	3.2	1017.9	382.65	0.06	0	375.09	0.08	0	376.39	0.08	0	18.81	18.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.675	0.003	-999.9	-999.9
PX99W	06/14/2005	130000	38517.54167	32.901342	177.958731	17.81	93	0	7.3	18.5	3	1017.9	382.62	0.06	0	374.98	0.06	0	376.28	0.06	0	18.94	18.9	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.714	0.015	-999.9	-999.9
PX99W	06/14/2005	131000	38517.54861	32.903194	177.897256	17.7	93	0	6.5	18.7	3.4	1017.8	382.63	0.07	0	374.91	0.07	0	376.21	0.07	0	19.08	19.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.731	0.002	-999.9	-999.9
PX99W	06/14/2005	132000	38517.55556	32.905673	177.835318	17.55	93	0	6	18.9	3.8	1017.8	382.6	0.05	0	374.84	0.05	0	376.14	0.05	0	19.13	19.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.733	0.001	-999.9	-999.9
PX99W	06/14/2005	133000	38517.5625	32.909088	177.772983	17.46	93	0	6.4	18.9	3.4	1017.8	382.6	0.05	0	374.88	0.06	0	376.18	0.06	0	19.03	18.98	0.03	324.03	0.55	317.48	0.52	316.85	0.54	323.37	0.56	317.95	0.54	-58.03	-59.23	-58.23	34.727	0.004	-999.9	-999.9
PX99W	06/14/2005	134000	38517.56944	32.913184	177.710346	17.4	94	0	6.8	19.1	3.1	1017.7	382.62	0.06	0	374.81	0.08	0	376.11	0.08	0	19.11	19.07	0.08	322.91	0.71	316.31	0.68	315.69	0.67	322.26	0.71	316.78	0.68	-59.12	-60.36	-59.33	34.731	0.01	-999.9	-999.9
PX99W	06/14/2005	135000	38517.57639	32.917715	177.647583	17.36	94	0	6.6	19	3.4	1017.6	382.59	0.06	0	374.78	0.06	0	376.08	0.06	0	19.11	19.06	0.13	325.09	0.24	318.44	0.24	317.82	0.25	324.44	0.25	318.92	0.25	-56.96	-58.15	-57.16	34.742	0.025	-999.9	-999.9
PX99W	06/14/2005	140000	38517.58333	32.922591	177.585304	17.22	94	0	6.6	18.9	3.4	1017.6	382.58	0.04	0	374.94	0.05	0	376.24	0.05	0	18.78	18.73	0.07	323.61	1.12	317.13	1.11	316.48	1.11	322.93	1.12	317.58	1.11	-58.46	-59.65	-58.66	34.685	0.018	-999.9	-999.9
PX99W	06/14/2005	141000	38517.59028	32.926852	177.523014	17.2	94	0	6.7	19	3.2	1017.5	382.6	0.05	0	375.21	0.05	0	376.52	0.05	0	18.16	18.1	0.11	329.3	1.15	322.92	1.14	322.17	1.13	328.52	1.15	323.3	1.14	-53.04	-54.08	-53.22	34.472	0.046	-999.9	-999.9
PX99W	06/14/2005	142000	38517.59722	32.930098	177.460542	17.04	94	0	7.2	19	2.6	1017.3	382.57	0.06	0	375.18	0.07	0	376.49	0.07	0	18.01	17.95	0.05	328.56	0.52	322.2	0.5	321.43	0.5	327.75	0.52	322.55	0.5	-53.75	-54.82	-53.94	34.404	0.008	-999.9	-999.9
PX99W	06/14/2005	143000	38517.60417	32.93341	177.398144	16.95	94	0	7.7	18.9	2.1	1017.3	382.64	0.05	0	375.18	0.06	0	376.49	0.06	0	18.1	18.05	0.05	330.33	1.21	323.87	1.17	323.13	1.17	329.55	1.2	324.26	1.17	-52.05	-53.09	-52.23	34.434	0.031	-999.9	-999.9
PX99W	06/14/2005	144000	38517.61111	32.936992	177.335973	16.83	94	0	7.3	18.8	2.4	1017.2	382.65	0.06	0	375.18	0.06	0	376.49	0.06	0	18.08	18.02	0.04	330.22	1.31	323.75	1.28	322.99	1.28	329.42	1.31	324.12	1.28	-52.19	-53.23	-52.37	34.509	0.014	-999.9	-999.9
PX99W	06/14/2005	145000	38517.61806	32.940723	177.274174	16.8	94	0	7.6	18.8	2.1	1017.2	382.65	0.05	0	375.22	0.06	0	376.54	0.06	0	17.99	17.93	0.06	328.18	1.22	321.78	1.18	321.01	1.19	327.37	1.23	322.14	1.19	-54.21	-55.28	-54.4	34.485	0.013	-999.9	-999.9
PX99W	06/14/2005	150000	38517.625	32.944011	177.212824	16.8	94	0	7.6	18.5	2	1017.3	382.63	0.05	0	375.23	0.09	0	376.55	0.09	0	17.97	17.91	0.1	327.82	1.41	321.46	1.34	320.68	1.35	327.01	1.42	321.81	1.36	-54.55	-55.62	-54.74	34.346	0.034	-999.9	-999.9
PX99W	06/14/2005	151000	38517.63194	32.946568	177.152032	16.71	94	0	7.9	18.4	1.7	1017.3	382.63	0.05	0	375.15	0.07	0	376.46	0.07	0	18.15	18.1	0.1	331.97	1.34	325.45	1.28	324.7	1.29	331.18	1.35	325.83	1.29	-50.45	-51.45	-50.63	34.337	0.009	-999.9	-999.9
PX99W	06/14/2005	152000	38517.63889	32.948602	177.091483	16.6	94	0	8	18.3	1.8	1017.3	382.63	0.05	0	375.26	0.07	0	376.58	0.08	0	17.92	17.86	0.08	327.94	1.48	321.6	1.45	320.82	1.45	327.13	1.48	321.95	1.45	-54.44	-55.5	-54.63	34.349	0.014	-999.9	-999.9
PX99W	06/14/2005	153000	38517.64583	32.950314	177.030629	16.62	94	0	8.1	18.5	1.7	1017.2	382.65	0.05	0	375.16	0.1	0	376.47	0.1	0	18.09	18.03	0.12	328.23	0.91	321.78	0.85	321.02	0.87	327.43	0.94	322.15	0.87	-54.14	-55.22	-54.32	34.416	0.037	-999.9	-999.9
PX99W	06/14/2005	154000	38517.65278	32.951681	176.969405	16.64	94	0	8.5	18.5	1.4	1017.2	382.66	0.06	0	375.11	0.05	0	376.42	0.06	0	18.22	18.16	0.09	329.71	0.95	323.18	0.91	322.43	0.91	328.93	0.95	323.56	0.91	-52.68	-53.73	-52.86	34.533	0.02	-999.9	-999.9
PX99W	06/14/2005	155000	38517.65972	32.952849	176.908513	16.54	93	0	8.7	18.5	1.3	1017.1	382.62	0.05	0	375.1	0.07	0	376.41	0.07	0	18.11	18.05	0.08	327.93	0.85	321.46	0.82	320.72	0.82	327.15	0.86	321.85	0.83	-54.38	-55.47	-54.56	34.5	0.016	-999.9	-999.9
PX99W	06/14/2005	160000	38517.66667	32.954112	176.847778	16.5	94	0	8.8	18.4	1.3	1017.1	382.6	0.05	0	375.03	0.08	0	376.34	0.08	0	18.24	18.18	0.06	329.55	0.52	323.01	0.49	322.26	0.52	328.77	0.55	323.39	0.53	-52.77	-53.83	-52.95	34.531	0.016	-999.9	-999.9
PX99W	06/14/2005	161000	38517.67361	32.955463	176.787939	16.5	94	0	8.5	17.9	0.8	1017.1	382.61	0.06	0	374.94	0.06	0	376.25	0.06	0	18.41	18.36	0.06	331.37	0.33	324.71	0.33	323.98	0.33	330.61	0.33	325.11	0.34	-50.96	-52	-51.14	34.579	0.015	-999.9	-999.9
PX99W	06/14/2005	162000	38517.68056	32.955168	176.729105	16.5	93	0	8.7	17.8	0.6	1017.1	382.59	0.05	0	375.01	0.1	0	376.32	0.11	0	18.28	18.22	0.21	332.39	1.14	325.77	1.09	325.04	1.11	331.62	1.16	326.18	1.11	-49.97	-50.97	-50.14	34.442	0.07	-999.9	-999.9
PX99W	06/14/2005	163000	38517.6875	32.953941	176.670344	16.46	93	0	8.3	17.8	0.9	1017.2	382.61	0.05	0	375.24	0.06	0	376.56	0.07	0	17.9	17.84	0.09	327.78	0.99	321.44	0.96	320.66	0.96	326.96	0.99	321.79	0.96	-54.58	-55.65	-54.77	34.356	0.019	-999.9	-999.9
PX99W	06/14/2005	164000	38517.69444	32.952294	176.612018	16.63	93	0	9	17.6	0.8	1017.1	382.63	0.04	0	374.76	0.21	0	376.06	0.22	0	18.84	18.79	0.36	330.61	1.97	323.79	2.02	323.12	2	329.91	1.95	324.24	2.01	-51.64	-52.72	-51.82	34.604	0.12	-999.9	-999.9
PX99W	06/14/2005	165000	38517.70139	32.950831	176.554078	16.77	93	0	8.6	17.7	0.6	1017.2	382.63	0.05	0	374.77	0.08	0	376.07	0.08	0	18.88	18.82	0.09	331.85	3.44	324.98	3.42	324.32	3.41	331.11	3.44	325.44	3.42	-50.45	-51.52	-50.63	34.613	0.038	-999.9	-999.9
PX99W	06/14/2005	170000	38517.70833	32.949555	176.495346	16.87	92	0	8.9	17.8	0.8	1017.3	382.65	0.05	0	374.84	0.05	0	376.14	0.06	0	18.85	18.8	0.06	337.36	0.25	330.46	0.24	329.77	0.24	336.64	0.25	330.92	0.24	-45.07	-46.01	-45.22	34.607	0.008	-999.9	-999.9
PX99W	06/14/2005	171000	38517.71528	32.948911	176.437008	17	91	0	8.3	17.6	0.8	1017.4	382.63	0.05	0	374.81	0.06	0	376.11	0.06	0	18.96	18.92	0.06	338.53	0.46	331.59	0.45	330.93	0.46	337.83	0.46	332.07	0.46	-43.88	-44.8	-44.04	34.633	0.01	-999.9	-999.9
PX99W	06/14/2005	172000	38517.72222	32.949857	176.378777	17.23	90	0.01	9	17.7	1.2	1017.4	382.67	0.04	0	374.79	0.05	0	376.08	0.05	0	19.07	19.03	0.03	340.65	0.77	333.62	0.75	332.97	0.75	339.97	0.77	334.12	0.76	-41.82	-42.7	-41.96	34.65	0.008	-999.9	-999.9
PX99W	06/14/2005	173000	38517.72917	32.95119	176.320318	17.37	89	0.01	9.4	17.6	1	1017.3	382.65	0.05	0	374.73	0.06	0	376.02	0.06	0	19.11	19.06	0.04	340.91	0.79	333.84	0.77	333.18	0.76	340.22	0.78	334.33	0.77	-41.55	-42.43	-41.69	34.657	0.009	-999.9	-999.9
PX99W	06/14/2005	174000	38517.73611	32.95323	176.26237	17.53	87	0.05	9.4	17.5	0.5	1017.3	382.64	0.05	0	374.7	0.06	0	375.99	0.06	0	19.16	19.11	0.04	341.16	0.56	334.05	0.53	333.41	0.52	340.48	0.55	334.56	0.52	-41.29	-42.16	-41.43	34.662	0.006	-999.9	-999.9
PX99W	06/14/2005	175000	38517.74306	32.955293	176.204617	17.71	85	0.07	9.8	17.5	1.7	1017.3	382.65	0.06	0	374.68	0.07	0	375.97	0.07	0	19.16	19.11	0.05	341.49	0.58	334.36	0.56	333.71	0.58	340.81	0.6	334.86	0.58	-40.97	-41.84	-41.11	34.667	0.004	-999.9	-999.9
PX99W	06/14/2005	180000	38517.75	32.955908	176.146843	17.82	84	0.05	9.6	17.4	1.3	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.05	19.01	0.04	339.7	0.66	332.63	0.64	331.98	0.66	339.01	0.68	333.13	0.66	-42.7	-43.6	-42.84	34.662	0.005	-999.9	-999.9
PX99W	06/14/2005	181000	38517.75694	32.95566	176.089616	18.01	85	0.09	7.8	17.3	1.4	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.94	18.89	0.11	338.37	1.67	331.41	1.58	330.74	1.58	337.66	1.66	331.88	1.59	-43.93	-44.9	-44.09	34.667	0.009	-999.9	-999.9
PX99W	06/14/2005	182000	38517.76389	32.955284	176.03285	18.14	84	0.12	7.5	17.1	1.8	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.9	18.85	0.06	336.4	0.97	329.52	0.94	328.85	0.94	335.7	0.97	329.99	0.94	-45.82	-46.82	-45.97	34.666	0.006	-999.9	-999.9
PX99W	06/14/2005	183000	38517.77083	32.956798	175.976229	18.17	84	0.14	7.7	17.2	1.7	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.77	18.72	0.04	334.76	0.97	327.99	0.94	327.3	0.93	334.04	0.96	328.44	0.94	-47.36	-48.43	-47.52	34.673	0.003	-999.9	-999.9
PX99W	06/14/2005	184000	38517.77778	32.961237	175.919728	18.07	82	0.25	8	17.2	0.9	1017.4	382.43	0.05	0	374.66	0.06	0	375.96	0.06	0	18.82	18.77	0.03	334.96	0.44	328.14	0.42	327.47	0.43	334.25	0.45	328.61	0.43	-47.19	-48.18	-47.35	34.675	0.006	-999.9	-999.9
PX99W	06/14/2005	185000	38517.78472	32.96572	175.863071	18.07	82	0.12	8.4	17.3	0.5	1017.4	382.47	0.09	0	374.7	0.09	0	376	0.09	0	18.87	18.82	0.02	336.32	0.35	329.46	0.35	328.79	0.35	335.61	0.35	329.93	0.35	-45.91	-46.86	-46.07	34.663	0.008	-999.9	-999.9
PX99W	06/14/2005	190000	38517.79167	32.97042	175.805976	18.05	82	0.11	8.7	17.5	1.5	1017.4	382.36	0.05	0	374.58	0.07	0	375.88	0.08	0	18.88	18.83	0.13	337.57	0.97	330.68	0.94	330	0.93	336.86	0.96	331.15	0.93	-44.58	-45.5	-44.73	34.631	0.017	-999.9	-999.9
PX99W	06/14/2005	191000	38517.79861	32.976237	175.748169	18.1	82	0.13	8.5	17.7	1.1	1017.5	382.37	0.05	0	374.78	0.06	0	376.08	0.06	0	18.57	18.51	0.04	333.22	0.69	326.58	0.68	325.86	0.68	332.47	0.7	327	0.69	-48.92	-49.9	-49.08	34.574	0.018	-999.9	-999.9
PX99W	06/14/2005	192000	38517.80556	32.982152	175.689981	18.17	81	0.17	9	17.7	0.4	1017.6	382.48	0.11	0	374.87	0.12	0	376.17	0.12	0	18.69	18.63	0.03	334.85	1	328.16	0.99	327.48	0.99	334.13	1	328.61	0.99	-47.39	-48.35	-47.56	34.537	0.011	-999.9	-999.9
PX99W	06/14/2005	193000	38517.8125	32.988067	175.631686	18.26	80	0.19	8.4	17.8	0.9	1017.6	382.41	0.06	0	374.77	0.08	0	376.07	0.08	0	18.75	18.7	0.04	336.77	0.54	330.02	0.52	329.33	0.52	336.05	0.54	330.48	0.53	-45.44	-46.36	-45.59	34.531	0.013	-999.9	-999.9
PX99W	06/14/2005	194000	38517.81944	32.993981	175.573424	18.37	79	0.21	8.4	17.8	0.8	1017.6	382.4	0.1	0	374.78	0.11	0	376.08	0.11	0	18.68	18.63	0.05	336.1	0.66	329.38	0.65	328.68	0.65	335.37	0.66	329.83	0.65	-46.1	-47.03	-46.25	34.541	0.016	-999.9	-999.9
PX99W	06/14/2005	195000	38517.82639	32.999505	175.514792	18.4	79	0.2	8.1	17.9	1.3	1017.6	382.31	0.07	0	374.67	0.1	0	375.97	0.11	0	18.74	18.69	0.1	335.61	0.54	328.88	0.54	328.2	0.55	334.89	0.55	329.34	0.55	-46.47	-47.42	-46.63	34.542	0.014	-999.9	-999.9
PX99W	06/14/2005	200000	38517.83333	33.004304	175.456815	18.4	78	0.21	8.2	17.5	1	1017.6	382.34	0.04	0	374.73	0.07	0	376.03	0.07	0	18.72	18.67	0.09	334.74	1.43	328.05	1.36	327.37	1.36	334.01	1.43	328.51	1.36	-47.36	-48.33	-47.52	34.564	0.014	-999.9	-999.9
PX99W	06/14/2005	201000	38517.84028	33.008012	175.399186	18.47	78	0.27	7.8	17.5	1.2	1017.7	382.3	0.03	0	374.72	0.04	0	376.02	0.04	0	18.74	18.69	0.03	334	1.25	327.35	1.22	326.67	1.22	333.29	1.25	327.81	1.22	-48.05	-49.01	-48.21	34.569	0.011	-999.9	-999.9
PX99W	06/14/2005	202000	38517.84722	33.01104	175.341927	18.56	77	0.29	9	17.3	0.1	1017.7	382.3	0.04	0	374.69	0.05	0	375.99	0.05	0	18.75	18.7	0.03	335.73	0.5	329.02	0.48	328.33	0.47	334.99	0.49	329.47	0.48	-46.36	-47.31	-46.52	34.57	0.008	-999.9	-999.9
PX99W	06/14/2005	203000	38517.85417	33.015366	175.285013	18.64	77	0.34	10.1	17.2	1.4	1017.6	382.39	0.06	0	374.71	0.06	0	376.02	0.06	0	18.84	18.79	0.04	337.54	0.87	330.74	0.85	330.06	0.85	336.82	0.88	331.21	0.86	-44.65	-45.57	-44.81	34.598	0.018	-999.9	-999.9
PX99W	06/14/2005	204000	38517.86111	33.01852	175.228453	18.82	76	0.41	9.7	17.2	1.2	1017.7	382.43	0.04	0	374.8	0.06	0	376.11	0.07	0	18.78	18.73	0.08	336.9	0.75	330.16	0.75	329.48	0.74	336.18	0.75	330.62	0.75	-45.32	-46.25	-45.49	34.641	0.011	-999.9	-999.9
PX99W	06/14/2005	205000	38517.86806	33.022693	175.171908	18.97	76	0.38	9.9	17.2	1.2	1017.7	382.48	0.07	0	374.88	0.11	0	376.19	0.11	0	18.73	18.67	0.18	335.68	2.14	328.98	2.07	328.29	2.06	334.95	2.13	329.44	2.07	-46.59	-47.53	-46.75	34.62	0.027	-999.9	-999.9
PX99W	06/14/2005	210000	38517.875	33.027401	175.115342	18.97	75	0.42	10.9	17.1	2.6	1017.8	382.54	0.06	0	375.13	0.11	0	376.43	0.11	0	18.4	18.35	0.2	334.78	2.01	328.27	1.91	327.55	1.93	334.03	2.03	328.69	1.93	-47.58	-48.51	-47.74	34.576	0.039	-999.9	-999.9
PX99W	06/14/2005	211000	38517.88194	33.03227	175.059037	19	75	0.44	11.3	17.2	2.7	1017.7	382.57	0.06	0	375.26	0.08	0	376.57	0.08	0	18.14	18.08	0.07	331.62	0.73	325.26	0.7	324.5	0.7	330.83	0.74	325.64	0.7	-50.76	-51.74	-50.93	34.535	0.006	-999.9	-999.9
PX99W	06/14/2005	212000	38517.88889	33.036776	175.001845	18.86	75	0.44	11.9	17.7	3.8	1017.6	382.61	0.06	0	375.26	0.08	0	376.58	0.08	0	18.16	18.1	0.08	330.98	0.77	324.61	0.73	323.84	0.75	330.19	0.78	324.98	0.75	-51.42	-52.42	-51.6	34.544	0.013	-999.9	-999.9
PX99W	06/14/2005	213000	38517.89583	33.040993	174.942861	18.8	76	0.39	10.9	18.1	3.6	1017.6	382.6	0.06	0	375.2	0.08	0	376.51	0.09	0	18.25	18.2	0.15	332.69	1.97	326.22	1.93	325.48	1.91	331.9	1.95	326.61	1.92	-49.72	-50.7	-49.9	34.54	0.029	-999.9	-999.9
PX99W	06/14/2005	214000	38517.90278	33.042128	174.882438	18.8	78	0.36	10.9	18.6	3.5	1017.5	382.63	0.08	0	375.26	0.07	0	376.57	0.07	0	18.1	18.04	0.08	330.53	2.26	324.14	2.22	323.38	2.22	329.73	2.26	324.51	2.23	-51.88	-52.9	-52.06	34.533	0.028	-999.9	-999.9
PX99W	06/14/2005	215000	38517.90972	33.041491	174.820758	18.77	79	0.4	11.8	18.6	4.4	1017.5	382.6	0.07	0	375.13	0.08	0	376.44	0.08	0	18.28	18.22	0.09	329.48	1.39	323.03	1.34	322.3	1.34	328.72	1.39	323.43	1.34	-52.83	-53.88	-53.01	34.565	0.011	-999.9	-999.9
PX99W	06/14/2005	220000	38517.91667	33.039834	174.759731	18.8	80	0.36	11	18.4	3	1017.6	382.5	0.07	0	374.98	0.13	0	376.29	0.13	0	18.5	18.44	0.23	330.4	0.95	323.88	0.88	323.17	0.91	329.65	0.98	324.3	0.91	-51.81	-52.85	-51.99	34.599	0.024	-999.9	-999.9
PX99W	06/14/2005	221000	38517.92361	33.037588	174.699417	18.8	81	0.38	10.6	18.1	2.4	1017.6	382.42	0.05	0	374.86	0.11	0	376.16	0.12	0	18.62	18.57	0.23	335.52	2.66	328.86	2.54	328.14	2.56	334.76	2.67	329.29	2.57	-46.72	-47.66	-46.87	34.597	0.044	-999.9	-999.9
PX99W	06/14/2005	222000	38517.93056	33.035027	174.640209	18.8	81	0.39	10.5	17.9	2.8	1017.6	382.44	0.07	0	375.05	0.14	0	376.36	0.15	0	18.24	18.18	0.24	331.86	2.04	325.43	1.98	324.68	1.98	331.07	2.05	325.82	1.99	-50.37	-51.37	-50.54	34.468	0.049	-999.9	-999.9
PX99W	06/14/2005	223000	38517.9375	33.031906	174.581574	18.81	78	0.54	11.4	17.7	3.8	1017.5	382.49	0.07	0	375.05	0.12	0	376.36	0.13	0	18.28	18.23	0.18	332.8	0.82	326.3	0.75	325.57	0.77	332.03	0.85	326.7	0.77	-49.48	-50.46	-49.66	34.502	0.052	-999.9	-999.9
PX99W	06/14/2005	224000	38517.94444	33.028075	174.523404	19.07	77	0.91	10.8	17.6	3	1017.6	382.47	0.08	0	374.99	0.11	0	376.3	0.11	0	18.38	18.32	0.09	333.74	1.17	327.2	1.13	326.47	1.14	332.97	1.18	327.61	1.14	-48.52	-49.5	-48.69	34.499	0.038	-999.9	-999.9
PX99W	06/14/2005	225000	38517.95139	33.023463	174.465698	19.2	75	0.86	11.8	17.6	3.9	1017.4	382.47	0.1	0	374.84	0.11	0	376.14	0.11	0	18.6	18.54	0.25	333.93	2.18	327.25	2.05	326.55	2.07	333.2	2.2	327.69	2.07	-48.29	-49.27	-48.45	34.574	0.028	-999.9	-999.9
PX99W	06/14/2005	230000	38517.95833	33.018373	174.40768	19.2	75	0.94	11.5	17.8	4.4	1017.3	382.52	0.08	0	374.63	0.09	0	375.93	0.1	0	19.03	18.98	0.06	340	0.81	332.97	0.77	332.31	0.77	339.31	0.81	333.46	0.77	-42.32	-43.21	-42.47	34.652	0.017	-999.9	-999.9
PX99W	06/14/2005	231000	38517.96528	33.013464	174.349195	19.3	75	0.83	11.5	17.8	4.3	1017.2	382.53	0.08	0	374.59	0.13	0	375.88	0.13	0	19.06	19.01	0.12	339.81	1.01	332.74	0.94	332.09	0.96	339.13	1.02	333.23	0.96	-42.5	-43.4	-42.65	34.658	0.011	-999.9	-999.9
PX99W	06/14/2005	232000	38517.97222	33.009391	174.29043	19.34	76	0.86	11.3	17.9	4	1017.1	382.49	0.07	0	374.49	0.09	0	375.78	0.09	0	19.12	19.07	0.12	341.73	1.36	334.56	1.29	333.91	1.29	341.05	1.36	335.06	1.3	-40.58	-41.44	-40.72	34.668	0.011	-999.9	-999.9
PX99W	06/14/2005	233000	38517.97917	33.007435	174.231164	19.4	75	0.95	11.3	18	3.6	1016.9	382.46	0.06	0	374.51	0.06	0	375.8	0.06	0	18.89	18.84	0.08	337.97	0.61	330.92	0.59	330.25	0.6	337.26	0.62	331.39	0.6	-44.26	-45.2	-44.41	34.649	0.008	-999.9	-999.9
PX99W	06/14/2005	234000	38517.98611	33.005942	174.171743	19.42	76	0.96	11.2	18	2.8	1016.8	382.48	0.08	0	374.65	0.12	0	375.95	0.12	0	18.53	18.47	0.18	333.9	1.36	327.04	1.29	326.33	1.31	333.15	1.38	327.46	1.32	-48.32	-49.33	-48.49	34.627	0.019	-999.9	-999.9
PX99W	06/14/2005	235000	38517.99306	33.00669	174.112762	19.57	74	0.96	11.5	17.9	3	1016.7	382.46	0.07	0	374.7	0.09	0	376.01	0.09	0	18.3	18.25	0.12	331.2	1.49	324.46	1.45	323.72	1.46	330.43	1.5	324.85	1.46	-50.98	-52.03	-51.16	34.598	0.014	-999.9	-999.9
PX99W	06/15/2005	0	38518	33.009231	174.053845	19.6	74	0.97	11.7	17.8	3.2	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.67	18.62	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.605	0.034	-999.9	-999.9
PX99W	06/15/2005	1000	38518.00694	33.011718	173.994992	19.8	70	0.97	11.4	17.8	2.7	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.9	18.85	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.633	0.009	-999.9	-999.9
PX99W	06/15/2005	2000	38518.01389	33.01372	173.936248	19.9	69	0.97	11	17.9	2.8	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.99	18.94	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.625	0.02	-999.9	-999.9
PX99W	06/15/2005	3000	38518.02083	33.015161	173.876692	19.96	70	0.97	11.3	18.1	2.9	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.14	19.09	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.626	0.029	-999.9	-999.9
PX99W	06/15/2005	4000	38518.02778	33.016613	173.816719	20.03	71	0.97	12.2	18.2	3.5	1015.9	382.41	0.05	0	374.01	0.05	0	375.3	0.05	0	19.08	19.03	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.63	0.011	-999.9	-999.9
PX99W	06/15/2005	5000	38518.03472	33.01819	173.756105	20.05	71	0.96	12.4	18.4	3.6	1015.8	382.41	0.05	0	374.04	0.08	0	375.33	0.08	0	18.85	18.8	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.611	0.011	-999.9	-999.9
PX99W	06/15/2005	10000	38518.04167	33.019847	173.695146	20.1	71	0.96	12.5	18.6	3.8	1015.6	382.4	0.06	0	373.99	0.06	0	375.28	0.06	0	18.81	18.76	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.614	0.008	-999.9	-999.9
PX99W	06/15/2005	11000	38518.04861	33.021923	173.633642	20.09	70	0.95	13	18.6	4.1	1015.6	382.42	0.07	0	373.8	0.12	0	375.09	0.12	0	19.19	19.14	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.638	0.024	-999.9	-999.9
PX99W	06/15/2005	12000	38518.05556	33.024358	173.572125	20.07	70	0.94	12.4	18.7	4.5	1015.4	382.41	0.05	0	373.5	0.1	0	374.78	0.1	0	19.66	19.61	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.704	0.027	-999.9	-999.9
PX99W	06/15/2005	13000	38518.0625	33.026787	173.509872	20.13	71	0.93	12.5	19	4.5	1015.3	382.38	0.06	0	373.35	0.1	0	374.62	0.11	0	19.83	19.79	0.12	333.63	0.83	325.73	0.79	325.18	0.79	333.05	0.83	326.29	0.79	-48.17	-49.33	-48.33	34.736	0.014	-999.9	-999.9
PX99W	06/15/2005	14000	38518.06944	33.029198	173.447691	20.25	70	0.93	12.9	18.7	4.4	1015.3	382.34	0.06	0	373.25	0.08	0	374.53	0.08	0	19.94	19.9	0.08	334.59	0.77	326.62	0.74	326.08	0.74	334.02	0.76	327.2	0.74	-47.17	-48.32	-47.33	34.756	0.014	-999.9	-999.9
PX99W	06/15/2005	15000	38518.07639	33.031466	173.386374	20.33	70	0.91	13.3	18.5	4.7	1015.3	382.33	0.05	0	373.53	0.15	0	374.81	0.15	0	19.38	19.33	0.25	332.84	1.63	325.16	1.55	324.56	1.57	332.21	1.65	325.67	1.57	-48.97	-50.12	-49.14	34.696	0.034	-999.9	-999.9
PX99W	06/15/2005	20000	38518.08333	33.032692	173.325208	20.42	70	0.87	13	18.5	4.8	1015.2	382.3	0.07	0	373.42	0.13	0	374.7	0.14	0	19.43	19.39	0.14	330.2	1	322.51	1.04	321.91	1.02	329.57	0.98	323.01	1.02	-51.51	-52.73	-51.69	34.735	0.038	-999.9	-999.9
PX99W	06/15/2005	21000	38518.09028	33.033534	173.264102	20.52	69	0.89	13.6	18.4	4.8	1015.2	382.3	0.06	0	373.32	0.09	0	374.6	0.09	0	19.63	19.58	0.13	330.24	0.97	322.47	0.97	321.9	0.95	329.64	0.95	323	0.95	-51.42	-52.66	-51.6	34.732	0.028	-999.9	-999.9
PX99W	06/15/2005	22000	38518.09722	33.033895	173.203742	20.62	68	0.84	13.7	18	5.2	1015.1	382.24	0.05	0	372.98	0.13	0	374.25	0.13	0	20.11	20.07	0.15	333.73	2.57	325.63	2.45	325.12	2.45	333.19	2.57	326.22	2.46	-47.86	-49.05	-48.03	34.775	0.034	-999.9	-999.9
PX99W	06/15/2005	23000	38518.10417	33.036209	173.144484	20.68	68	0.87	13.7	18	5	1015	382.26	0.07	0	372.8	0.09	0	374.07	0.09	0	20.43	20.39	0.09	346.18	2.71	337.59	2.66	337.11	2.66	345.66	2.71	338.25	2.67	-35.69	-36.6	-35.82	34.876	0.022	-999.9	-999.9
PX99W	06/15/2005	24000	38518.11111	33.039303	173.084457	20.62	68	0.83	13.5	18.3	4.7	1015	382.28	0.06	0	372.71	0.08	0	373.97	0.08	0	20.61	20.58	0.09	348.87	1.6	340.12	1.56	339.65	1.57	348.37	1.62	340.8	1.58	-33.06	-33.91	-33.17	34.906	0.023	-999.9	-999.9
PX99W	06/15/2005	25000	38518.11806	33.042521	173.023935	20.69	69	0.8	13.9	18.4	4.7	1015.1	382.37	0.06	0	372.81	0.07	0	374.07	0.07	0	20.64	20.61	0.06	350.23	0.73	341.46	0.72	340.99	0.71	349.74	0.73	342.15	0.72	-31.82	-32.63	-31.92	34.929	0.012	-999.9	-999.9
PX99W	06/15/2005	30000	38518.125	33.045834	172.963081	20.76	69	0.79	13.8	18.5	4.5	1014.9	382.36	0.07	0	372.73	0.09	0	373.99	0.09	0	20.69	20.66	0.08	349.38	0.54	340.57	0.54	340.12	0.52	348.9	0.52	341.27	0.52	-32.61	-33.46	-32.72	34.96	0.018	-999.9	-999.9
PX99W	06/15/2005	31000	38518.13195	33.049395	172.901928	20.77	69	0.76	13.7	18.6	4.7	1014.6	382.44	0.06	0	372.61	0.06	0	373.87	0.06	0	20.84	20.81	0.08	351.8	1.03	342.74	1.01	342.28	1	351.3	1.02	343.43	1	-30.33	-31.14	-30.44	34.973	0.02	-999.9	-999.9
PX99W	06/15/2005	32000	38518.13889	33.053515	172.840989	20.73	70	0.74	13.5	18.4	4.5	1014.5	382.47	0.06	0	372.6	0.12	0	373.86	0.12	0	20.79	20.75	0.14	348.14	1.11	339.14	1.1	338.7	1.11	347.67	1.12	339.84	1.11	-33.9	-34.8	-34.02	34.885	0.034	-999.9	-999.9
PX99W	06/15/2005	33000	38518.14583	33.057773	172.780843	20.8	71	0.71	13.3	18.1	4.4	1014.4	382.43	0.06	0	372.3	0.08	0	373.55	0.08	0	21.21	21.18	0.12	346.28	1.53	337.09	1.55	336.69	1.54	345.85	1.52	337.82	1.54	-35.61	-36.58	-35.73	34.861	0.02	-999.9	-999.9
PX99W	06/15/2005	34000	38518.15278	33.061807	172.720927	20.8	71	0.69	13.1	18.3	4.3	1014.2	382.43	0.05	0	372.06	0.08	0	373.3	0.09	0	21.51	21.48	0.13	348.22	1.95	338.77	1.86	338.42	1.86	347.85	1.95	339.55	1.87	-33.64	-34.58	-33.75	34.894	0.018	-999.9	-999.9
PX99W	06/15/2005	35000	38518.15972	33.065915	172.660436	20.8	71	0.66	13.1	18.5	4.2	1014.1	382.44	0.05	0	372.07	0.11	0	373.31	0.11	0	21.43	21.4	0.11	346.24	2.08	336.84	1.97	336.47	1.97	345.85	2.08	337.59	1.98	-35.6	-36.59	-35.72	34.854	0.024	-999.9	-999.9
PX99W	06/15/2005	40000	38518.16667	33.070096	172.599288	20.8	71	0.63	13.1	18.6	4.3	1014.1	382.41	0.06	0	371.99	0.1	0	373.23	0.11	0	21.53	21.5	0.11	342.24	0.56	332.9	0.51	332.54	0.51	341.86	0.56	333.65	0.51	-39.45	-40.55	-39.58	34.8	0.013	-999.9	-999.9
PX99W	06/15/2005	41000	38518.17361	33.074365	172.537698	20.72	73	0.6	13.3	18.7	4.4	1013.9	382.38	0.06	0	371.74	0.1	0	372.98	0.11	0	21.79	21.76	0.14	345.87	2.04	336.24	1.92	335.9	1.94	345.51	2.05	337.02	1.94	-35.84	-36.87	-35.96	34.821	0.019	-999.9	-999.9
PX99W	06/15/2005	42000	38518.18056	33.078841	172.475845	20.77	74	0.57	13.4	18.9	4.4	1013.7	382.37	0.06	0	371.64	0.08	0	372.87	0.08	0	21.84	21.82	0.1	349.98	0.81	340.15	0.74	339.82	0.76	349.63	0.83	340.95	0.76	-31.82	-32.74	-31.92	34.842	0.006	-999.9	-999.9
PX99W	06/15/2005	43000	38518.1875	33.083521	172.413206	20.75	74	0.53	13.4	19.1	4.7	1013.7	382.31	0.04	0	371.69	0.07	0	372.93	0.07	0	21.64	21.62	0.07	349.82	0.99	340.09	0.97	339.75	0.98	349.46	1	340.89	0.98	-31.94	-32.85	-32.04	34.869	0.015	-999.9	-999.9
PX99W	06/15/2005	44000	38518.19445	33.088439	172.350327	20.7	74	0.5	13.3	19	4.7	1013.6	382.32	0.08	0	371.57	0.14	0	372.81	0.15	0	21.77	21.74	0.14	352.42	2.72	342.51	2.57	342.18	2.59	352.08	2.74	343.32	2.59	-29.39	-30.24	-29.49	34.896	0.022	-999.9	-999.9
PX99W	06/15/2005	45000	38518.20139	33.090769	172.287664	20.79	74	0.46	13.5	19	5.2	1013.4	382.36	0.07	0	371.52	0.08	0	372.76	0.08	0	21.84	21.82	0.07	355.05	1.46	344.97	1.4	344.65	1.39	354.7	1.45	345.8	1.39	-26.87	-27.66	-26.96	34.899	0.017	-999.9	-999.9
PX99W	06/15/2005	50000	38518.20833	33.091975	172.224769	20.8	75	0.43	13.6	19.1	5.3	1013.4	382.38	0.05	0	371.6	0.07	0	372.84	0.07	0	21.72	21.69	0.06	351.97	0.84	342.04	0.8	341.7	0.8	351.61	0.84	342.84	0.8	-29.9	-30.77	-30	34.88	0.012	-999.9	-999.9
PX99W	06/15/2005	51000	38518.21528	33.092748	172.161623	20.8	75	0.37	13.8	19.2	5.6	1013.3	382.45	0.09	0	371.62	0.09	0	372.86	0.09	0	21.76	21.73	0.08	351.67	1.37	341.71	1.29	341.37	1.3	351.32	1.38	342.51	1.3	-30.25	-31.13	-30.35	34.872	0.01	-999.9	-999.9
PX99W	06/15/2005	52000	38518.22222	33.093818	172.098043	20.8	75	0.24	13.8	19.2	5.7	1013.2	382.45	0.08	0	371.62	0.07	0	372.86	0.07	0	21.69	21.67	0.1	350.97	1.2	341.03	1.15	340.69	1.17	350.61	1.22	341.82	1.18	-30.93	-31.84	-31.04	34.826	0.025	-999.9	-999.9
PX99W	06/15/2005	53000	38518.22917	33.095188	172.034856	20.8	75	0.23	13.9	19.1	5.8	1013.2	382.46	0.09	0	371.5	0.14	0	372.74	0.14	0	21.88	21.86	0.1	354.68	1.4	344.51	1.32	344.21	1.33	354.36	1.4	345.36	1.33	-27.29	-28.1	-27.38	34.871	0.044	-999.9	-999.9
PX99W	06/15/2005	54000	38518.23611	33.096936	171.971662	20.8	75	0.11	14.1	19.1	5.9	1013.2	382.5	0.09	0	371.41	0.07	0	372.64	0.07	0	22.1	22.08	0.09	356.84	0.34	346.48	0.33	346.18	0.33	356.52	0.34	347.33	0.33	-25.23	-25.98	-25.31	34.978	0.023	-999.9	-999.9
PX99W	06/15/2005	55000	38518.24306	33.099334	171.908234	20.8	75	0.07	14.2	19.4	5.7	1013.2	382.55	0.06	0	371.41	0.13	0	372.64	0.13	0	22.2	22.18	0.09	357.76	1.34	347.33	1.26	347.05	1.27	357.46	1.35	348.2	1.27	-24.36	-25.09	-24.44	35.028	0.012	-999.9	-999.9
PX99W	06/15/2005	60000	38518.25	33.102281	171.844398	20.8	76	0.14	14.4	19.2	5.5	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.6	21.58	0.32	352.42	4.74	342.51	4.51	342.17	4.54	352.05	4.78	343.31	4.56	-29.3	-30.48	-29.39	34.875	0.119	-999.9	-999.9
PX99W	06/15/2005	61000	38518.25695	33.10428	171.781571	20.8	77	0.2	14.5	18.9	5.7	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.46	21.44	0.11	342.36	0.59	332.82	0.59	332.45	0.59	341.97	0.59	333.56	0.6	-39.08	-40.54	-39.21	34.731	0.016	-999.9	-999.9
PX99W	06/15/2005	62000	38518.26389	33.105633	171.719069	20.79	77	0.17	14.7	19	5.6	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.45	21.42	0.07	344.38	0.83	334.8	0.81	334.43	0.79	343.99	0.82	335.55	0.79	-37.17	-38.49	-37.28	34.812	0.021	-999.9	-999.9
PX99W	06/15/2005	63000	38518.27083	33.107142	171.655866	20.7	77	0.14	14.9	19.1	5.7	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.46	21.43	0.03	348.23	0.92	338.48	0.9	338.1	0.9	347.82	0.92	339.23	0.9	-33.56	-34.64	-33.67	34.87	0.016	-999.9	-999.9
PX99W	06/15/2005	64000	38518.27778	33.108208	171.592785	20.67	78	0.11	14.8	19.1	6	1013.2	382.44	0.05	0	371.72	0.06	0	372.96	0.06	0	21.5	21.47	0.04	348.75	0.64	338.95	0.63	338.58	0.64	348.35	0.65	339.72	0.64	-33.14	-34.09	-33.24	34.902	0.013	-999.9	-999.9
PX99W	06/15/2005	65000	38518.28472	33.109111	171.529866	20.6	79	0.07	14.7	19	6.3	1013.2	382.55	0.1	0	371.76	0.1	0	373.01	0.1	0	21.57	21.54	0.02	348.89	0.83	339.05	0.81	338.7	0.83	348.53	0.84	339.84	0.83	-33.06	-34.02	-33.17	34.8	0.056	-999.9	-999.9
PX99W	06/15/2005	70000	38518.29167	33.108999	171.46724	20.6	80	0.04	14.7	19	6.6	1013	382.63	0.08	0	371.83	0.09	0	373.07	0.09	0	21.5	21.48	0.05	350.96	1.2	341.04	1.16	340.68	1.16	350.58	1.2	341.82	1.17	-31.15	-32.05	-31.25	34.751	0.006	-999.9	-999.9
PX99W	06/15/2005	71000	38518.29861	33.107981	171.404237	20.6	81	0.04	14.6	19.1	6.8	1012.9	382.65	0.06	0	371.98	0.06	0	373.22	0.06	0	21.19	21.16	0.07	350.8	2.03	341	1.95	340.6	1.95	350.37	2.02	341.75	1.96	-31.38	-32.28	-31.47	34.72	0.022	-999.9	-999.9
PX99W	06/15/2005	72000	38518.30556	33.106745	171.340823	20.6	82	0.02	14.2	19.2	7	1012.8	382.66	0.04	0	372.01	0.05	0	373.26	0.05	0	21.06	21.03	0.06	354.02	0.39	344.16	0.4	343.74	0.39	353.58	0.38	344.89	0.39	-28.27	-29.08	-28.37	34.677	0.011	-999.9	-999.9
PX99W	06/15/2005	73000	38518.3125	33.105601	171.277128	20.62	84	0.01	13.7	19.2	5.7	1012.9	382.6	0.05	0	371.96	0.05	0	373.21	0.05	0	21.1	21.07	0.04	355.68	0.83	345.77	0.81	345.35	0.8	355.23	0.83	346.51	0.81	-26.61	-27.37	-26.7	34.657	0.006	-999.9	-999.9
PX99W	06/15/2005	74000	38518.31945	33.104179	171.214224	20.72	85	0.01	13.9	18.9	5.4	1012.9	382.42	0.06	0	371.82	0.09	0	373.07	0.09	0	21.02	20.99	0.08	354.74	1.1	344.9	1.08	344.47	1.08	354.29	1.1	345.63	1.08	-27.35	-28.13	-27.44	34.664	0.021	-999.9	-999.9
PX99W	06/15/2005	75000	38518.32639	33.101615	171.152084	20.84	85	0	14.2	18.8	5.5	1012.9	382.41	0.06	0	371.88	0.06	0	373.13	0.06	0	20.95	20.92	0.04	349.97	1.33	340.32	1.28	339.89	1.27	349.51	1.32	341.03	1.28	-31.99	-32.9	-32.1	34.694	0.013	-999.9	-999.9
PX99W	06/15/2005	80000	38518.33333	33.098369	171.089884	20.9	86	0	14.2	18.8	5.3	1012.9	382.31	0.05	0	371.72	0.08	0	372.97	0.08	0	21.03	21	0.1	344.47	1.49	334.91	1.51	334.5	1.5	344.03	1.48	335.62	1.51	-37.22	-38.28	-37.35	34.722	0.024	-999.9	-999.9
PX99W	06/15/2005	81000	38518.34028	33.095048	171.028139	20.9	86	0	14.3	18.6	5.7	1012.8	382.36	0.06	0	371.71	0.05	0	372.96	0.05	0	21.08	21.05	0.04	343.11	0.53	333.54	0.5	333.13	0.51	342.67	0.53	334.25	0.51	-38.58	-39.69	-38.71	34.748	0.011	-999.9	-999.9
PX99W	06/15/2005	82000	38518.34722	33.091073	170.96724	20.9	86	0	14.8	18.3	6.1	1012.8	382.28	0.06	0	371.68	0.07	0	372.93	0.07	0	21.01	20.97	0.06	340.24	0.74	330.79	0.75	330.36	0.75	339.78	0.74	331.47	0.76	-41.32	-42.5	-41.46	34.772	0.008	-999.9	-999.9
PX99W	06/15/2005	83000	38518.35417	33.084675	170.907837	20.95	86	0	15	18	6.4	1012.8	382.26	0.05	0	371.62	0.06	0	372.87	0.06	0	21.09	21.06	0.03	342.1	1.5	332.56	1.47	332.16	1.47	341.67	1.49	333.27	1.47	-39.46	-40.59	-39.6	34.799	0.006	-999.9	-999.9
PX99W	06/15/2005	84000	38518.36111	33.080322	170.848954	21	85	0	14.7	17.8	6.8	1012.7	382.43	0.09	0	371.66	0.13	0	372.91	0.13	0	21.23	21.2	0.21	346.56	1.47	336.78	1.32	336.4	1.35	346.15	1.51	337.52	1.35	-35.26	-36.28	-35.39	34.83	0.037	-999.9	-999.9
PX99W	06/15/2005	85000	38518.36806	33.079354	170.790371	21	85	0	14.5	17.6	7	1012.7	382.55	0.06	0	371.55	0.05	0	372.79	0.06	0	21.62	21.59	0.03	351.48	0.55	341.35	0.55	341	0.54	351.1	0.55	342.14	0.54	-30.55	-31.45	-30.65	34.916	0.009	-999.9	-999.9
PX99W	06/15/2005	90000	38518.375	33.076076	170.732234	21	86	0	14.8	17.7	7.2	1012.8	382.48	0.08	0	371.67	0.14	0	372.91	0.14	0	21.34	21.31	0.18	350.57	1.41	340.65	1.3	340.26	1.31	350.16	1.43	341.4	1.32	-31.41	-32.32	-31.51	34.874	0.023	-999.9	-999.9
PX99W	06/15/2005	91000	38518.38195	33.074708	170.674148	21	86	0	14.6	17.4	7.9	1012.7	382.64	0.08	0	371.83	0.07	0	373.08	0.07	0	21.3	21.27	0.09	347.99	1.02	338.15	0.96	337.76	0.97	347.58	1.03	338.89	0.98	-34.07	-35.06	-34.19	34.855	0.014	-999.9	-999.9
PX99W	06/15/2005	92000	38518.38889	33.076737	170.61661	21.07	87	0	14.7	17.4	7.6	1012.7	382.55	0.05	0	371.65	0.06	0	372.89	0.06	0	21.47	21.44	0.03	349.02	0.23	339.07	0.23	338.7	0.23	348.63	0.23	339.83	0.23	-32.95	-33.92	-33.06	34.876	0.004	-999.9	-999.9
PX99W	06/15/2005	93000	38518.39583	33.078596	170.55914	21.17	87	0	14.6	17.3	7	1012.9	382.43	0.05	0	371.59	0.05	0	372.83	0.05	0	21.5	21.48	0.02	349.52	0.42	339.6	0.41	339.23	0.41	349.13	0.42	340.37	0.41	-32.36	-33.3	-32.46	34.864	0.003	-999.9	-999.9
PX99W	06/15/2005	94000	38518.40278	33.08265	170.502236	21.24	88	0	14.2	17.2	7.1	1012.9	382.51	0.07	0	371.69	0.09	0	372.93	0.09	0	21.48	21.45	0.04	348.37	0.5	338.5	0.47	338.14	0.48	347.99	0.5	339.28	0.48	-33.55	-34.52	-33.65	34.859	0.005	-999.9	-999.9
PX99W	06/15/2005	95000	38518.40972	33.088406	170.445314	21.33	88	0	13.5	17.4	6	1012.9	382.35	0.11	0	371.51	0.08	0	372.75	0.08	0	21.49	21.47	0.09	349.55	0.57	339.62	0.53	339.26	0.54	349.16	0.58	340.39	0.54	-32.25	-33.19	-32.36	34.852	0.01	-999.9	-999.9
PX99W	06/15/2005	100000	38518.41667	33.093401	170.387945	21.26	89	0	13.7	17.4	5.3	1013	382.16	0.05	0	371.63	0.11	0	372.88	0.11	0	21.03	21	0.14	349.78	2.56	340.12	2.55	339.7	2.53	349.32	2.54	340.84	2.54	-31.93	-32.84	-32.04	34.708	0.088	-999.9	-999.9
PX99W	06/15/2005	101000	38518.42361	33.09649	170.331155	21.2	89	0	14.6	17.1	6	1013.1	382.12	0.05	0	371.66	0.08	0	372.91	0.08	0	20.93	20.9	0.07	358.01	1.89	348.2	1.83	347.75	1.83	357.53	1.89	348.92	1.83	-23.91	-24.59	-23.99	34.572	0.013	-999.9	-999.9
PX99W	06/15/2005	102000	38518.43056	33.099523	170.274905	21.2	89	0	14.7	17	6.1	1013.2	382.13	0.04	0	371.74	0.11	0	372.99	0.11	0	20.9	20.87	0.11	358.88	1.5	349.1	1.43	348.66	1.44	358.41	1.51	349.83	1.44	-23.08	-23.72	-23.16	34.589	0.022	-999.9	-999.9
PX99W	06/15/2005	103000	38518.4375	33.102906	170.219506	21.2	90	0	14.8	16.7	6.9	1013	382.2	0.08	0	371.62	0.09	0	372.87	0.09	0	21.12	21.09	0.09	358.81	1.73	348.86	1.57	348.44	1.57	358.36	1.74	349.61	1.58	-23.18	-23.84	-23.26	34.619	0.016	-999.9	-999.9
PX99W	06/15/2005	104000	38518.44445	33.110955	170.165561	21.14	89	0	14.6	16.8	7.7	1012.4	382.35	0.06	0	371.48	0.14	0	372.73	0.14	0	21.19	21.16	0.05	360.68	0.46	350.41	0.42	350	0.42	360.23	0.46	351.17	0.42	-21.48	-22.12	-21.56	34.624	0.008	-999.9	-999.9
PX99W	06/15/2005	105000	38518.45139	33.11805	170.111644	21.17	89	0	15.7	16.6	7.9	1012.8	382.19	0.05	0	371.57	0.05	0	372.82	0.06	0	21.02	20.99	0.08	359.56	0.55	349.55	0.55	349.12	0.54	359.1	0.55	350.3	0.55	-22.45	-23.09	-22.52	34.592	0.018	-999.9	-999.9
PX99W	06/15/2005	110000	38518.45833	33.12269	170.057028	21.2	89	0	15.7	16.5	8.4	1012.6	382.26	0.06	0	371.52	0.07	0	372.77	0.07	0	21.11	21.08	0.08	361.55	1.58	351.38	1.46	350.96	1.47	361.1	1.59	352.14	1.47	-20.56	-21.16	-20.63	34.566	0.011	-999.9	-999.9
PX99W	06/15/2005	111000	38518.46528	33.127209	170.003007	21.24	89	0	15.3	16.4	8.4	1012.3	382.37	0.05	0	371.66	0.06	0	372.91	0.06	0	20.87	20.84	0.09	360.3	1.88	350.18	1.83	349.73	1.84	359.81	1.89	350.91	1.84	-21.93	-22.56	-22	34.578	0.014	-999.9	-999.9
PX99W	06/15/2005	112000	38518.47222	33.131744	169.949051	21.18	90	0	15.1	16.4	8.6	1012.1	382.33	0.05	0	371.58	0.08	0	372.83	0.08	0	20.77	20.74	0.1	357.85	1.7	347.77	1.66	347.31	1.64	357.35	1.68	348.48	1.65	-24.27	-24.98	-24.35	34.581	0.017	-999.9	-999.9
PX99W	06/15/2005	113000	38518.47917	33.136585	169.895152	21.1	90	0	15.4	16.3	8.9	1011.9	382.32	0.05	0	371.5	0.08	0	372.75	0.08	0	20.81	20.78	0.1	357.9	1.06	347.75	1.03	347.28	1.03	357.4	1.07	348.45	1.04	-24.22	-24.92	-24.3	34.584	0.021	-999.9	-999.9
PX99W	06/15/2005	114000	38518.48611	33.141652	169.841669	21.2	90	0	15.5	16.2	8.8	1011.9	382.31	0.05	0	371.58	0.09	0	372.84	0.09	0	20.64	20.6	0.12	356.81	1.9	346.79	1.81	346.33	1.81	356.32	1.91	347.49	1.82	-25.25	-25.99	-25.35	34.589	0.018	-999.9	-999.9
PX99W	06/15/2005	115000	38518.49306	33.147158	169.788294	21.16	91	0	15.3	16.2	8.8	1011.7	382.27	0.03	0	371.41	0.09	0	372.66	0.09	0	20.74	20.7	0.08	357.82	1.73	347.64	1.62	347.18	1.63	357.33	1.74	348.35	1.64	-24.23	-24.94	-24.31	34.578	0.013	-999.9	-999.9
PX99W	06/15/2005	120000	38518.5	33.151718	169.735249	21.1	91	0	15.8	16	9	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.66	20.63	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.59	0.012	-999.9	-999.9
PX99W	06/15/2005	121000	38518.50694	33.151787	169.682127	21.1	91	0	16.3	16.1	9.2	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.82	20.78	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.569	0.015	-999.9	-999.9
PX99W	06/15/2005	122000	38518.51389	33.151265	169.628394	21.1	91	0	16.3	16.3	9.4	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.584	0.002	-999.9	-999.9
PX99W	06/15/2005	123000	38518.52083	33.151052	169.574373	21.1	91	0	16.2	16.4	9.2	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.579	0.004	-999.9	-999.9
PX99W	06/15/2005	124000	38518.52778	33.150965	169.519753	21.07	92	0	16.6	16.5	9.5	1011.4	381.86	0.04	0	370.83	0.06	0	372.07	0.06	0	20.94	20.91	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.582	0.003	-999.9	-999.9
PX99W	06/15/2005	125000	38518.53472	33.151165	169.465081	21	92	0	16.8	16.6	9.5	1011.5	381.88	0.03	0	370.88	0.04	0	372.13	0.04	0	20.84	20.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.572	0.006	-999.9	-999.9
PX99W	06/15/2005	130000	38518.54167	33.151231	169.409672	20.96	92	0	16.3	16.9	8.7	1011.2	381.96	0.14	0	370.87	0.13	0	372.11	0.13	0	20.82	20.79	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.6	0.015	-999.9	-999.9
PX99W	06/15/2005	131000	38518.54861	33.151082	169.353571	21	92	0	16.4	17	8.9	1010.9	381.77	0.04	0	370.55	0.08	0	371.8	0.08	0	20.83	20.8	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.634	0.015	-999.9	-999.9
PX99W	06/15/2005	132000	38518.55556	33.151092	169.297242	20.92	92	0	16.3	17.1	9.4	1010.6	381.74	0.04	0	370.56	0.11	0	371.81	0.11	0	20.53	20.5	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.668	0.023	-999.9	-999.9
PX99W	06/15/2005	133000	38518.5625	33.150075	169.24073	20.9	93	0	16.3	17.1	8.9	1010.6	381.73	0.03	0	370.69	0.09	0	371.94	0.09	0	20.29	20.25	0.16	346.96	2.22	336.91	2.14	336.41	2.13	346.43	2.21	337.54	2.14	-34.28	-35.3	-34.4	34.686	0.027	-999.9	-999.9
PX99W	06/15/2005	134000	38518.56944	33.147161	169.183644	20.8	93	0	16.2	17.4	8.4	1010.6	381.73	0.03	0	370.65	0.1	0	371.9	0.1	0	20.39	20.36	0.15	348.6	2.07	338.47	2.01	337.98	2.02	348.08	2.08	339.12	2.02	-32.67	-33.65	-32.78	34.649	0.042	-999.9	-999.9
PX99W	06/15/2005	135000	38518.57639	33.144129	169.126169	20.8	93	0	16.5	17.5	8.8	1010.5	381.71	0.03	0	370.46	0.1	0	371.7	0.1	0	20.62	20.58	0.14	351.59	1.58	341.21	1.54	340.73	1.56	351.08	1.6	341.88	1.56	-29.73	-30.63	-29.82	34.549	0.058	-999.9	-999.9
PX99W	06/15/2005	140000	38518.58333	33.140893	169.068187	20.8	93	0	17	17.6	9.3	1010.4	381.69	0.03	0	370.48	0.12	0	371.73	0.13	0	20.47	20.43	0.24	349.41	3.51	339.13	3.35	338.64	3.35	348.88	3.51	339.78	3.36	-31.84	-32.81	-31.95	34.556	0.043	-999.9	-999.9
PX99W	06/15/2005	141000	38518.59028	33.13786	169.009917	20.8	93	0	17.2	17.7	9.3	1010.3	381.68	0.03	0	370.27	0.06	0	371.52	0.06	0	20.79	20.76	0.06	353.08	2.34	342.52	2.26	342.07	2.27	352.6	2.35	343.22	2.28	-28.2	-29.08	-28.3	34.653	0.04	-999.9	-999.9
PX99W	06/15/2005	142000	38518.59722	33.134895	168.951939	20.8	93	0	17.1	17.5	9.4	1010.3	381.67	0.03	0	370.5	0.14	0	371.76	0.14	0	20.33	20.29	0.23	347.98	4.69	337.79	4.51	337.28	4.51	347.44	4.69	338.42	4.52	-33.22	-34.23	-33.34	34.656	0.041	-999.9	-999.9
PX99W	06/15/2005	143000	38518.60417	33.13151	168.89443	20.8	94	0	17.1	17.4	9.5	1010.2	381.65	0.03	0	370.23	0.13	0	371.48	0.13	0	20.73	20.7	0.19	351.25	3.32	340.73	3.15	340.27	3.17	350.76	3.34	341.41	3.18	-29.96	-30.89	-30.07	34.571	0.02	-999.9	-999.9
PX99W	06/15/2005	144000	38518.61111	33.127961	168.836825	20.8	94	0	17.2	17.5	9.2	1010.2	381.63	0.03	0	370.19	0.06	0	371.43	0.06	0	20.78	20.75	0.08	353.67	1.02	343.06	0.98	342.61	0.99	353.2	1.02	343.76	0.99	-27.58	-28.43	-27.67	34.533	0.022	-999.9	-999.9
PX99W	06/15/2005	145000	38518.61806	33.124244	168.779109	20.8	94	0	17.3	17.5	9.4	1010.1	381.65	0.03	0	370.08	0.06	0	371.32	0.06	0	20.98	20.94	0.06	355.23	1.53	344.45	1.44	344.02	1.45	354.77	1.54	345.17	1.46	-26.06	-26.88	-26.15	34.478	0.017	-999.9	-999.9
PX99W	06/15/2005	150000	38518.625	33.120168	168.721336	20.8	94	0	17.4	17.5	9.7	1010	381.63	0.03	0	369.99	0.09	0	371.24	0.09	0	20.98	20.95	0.17	356.9	2.02	346	1.9	345.58	1.9	356.45	2.02	346.74	1.91	-24.41	-25.18	-24.5	34.475	0.03	-999.9	-999.9
PX99W	06/15/2005	151000	38518.63194	33.115806	168.663618	20.8	94	0	17.4	17.5	9.6	1009.9	381.61	0.04	0	370.02	0.06	0	371.26	0.06	0	20.86	20.83	0.08	354.01	2.46	343.24	2.36	342.79	2.37	353.53	2.47	343.94	2.37	-27.23	-28.08	-27.32	34.536	0.03	-999.9	-999.9
PX99W	06/15/2005	152000	38518.63889	33.112114	168.606412	20.8	94	0	17.6	17.2	10	1009.9	381.62	0.03	0	370	0.05	0	371.24	0.06	0	20.9	20.86	0.11	356.22	1.33	345.36	1.25	344.92	1.26	355.75	1.34	346.08	1.26	-25.08	-25.87	-25.16	34.56	0.015	-999.9	-999.9
PX99W	06/15/2005	153000	38518.64583	33.108723	168.550038	20.8	94	0	17.5	17.1	9.9	1009.9	381.61	0.03	0	369.96	0.05	0	371.2	0.05	0	20.96	20.93	0.06	358.45	1.09	347.49	1.04	347.05	1.05	357.98	1.1	348.22	1.05	-22.91	-23.63	-22.98	34.56	0.007	-999.9	-999.9
PX99W	06/15/2005	154000	38518.65278	33.105427	168.493401	20.8	94	0	17.7	17.2	10	1009.8	381.61	0.03	0	369.95	0.04	0	371.19	0.04	0	20.94	20.9	0.05	358.59	0.54	347.61	0.52	347.16	0.53	358.11	0.55	348.33	0.53	-22.79	-23.5	-22.86	34.545	0.008	-999.9	-999.9
PX99W	06/15/2005	155000	38518.65972	33.102434	168.436709	20.79	94	0	17.9	17.2	10.1	1009.7	381.61	0.03	0	369.91	0.05	0	371.15	0.05	0	20.93	20.9	0.05	357.37	0.27	346.4	0.27	345.95	0.27	356.9	0.28	347.11	0.27	-23.96	-24.71	-24.04	34.531	0.006	-999.9	-999.9
PX99W	06/15/2005	160000	38518.66667	33.099797	168.380029	20.72	95	0	18	17.1	10	1009.7	381.63	0.05	0	369.91	0.06	0	371.15	0.06	0	21	20.96	0.02	357.01	0.42	346.03	0.42	345.6	0.42	356.56	0.42	346.76	0.42	-24.31	-25.07	-24.39	34.49	0.016	-999.9	-999.9
PX99W	06/15/2005	161000	38518.67361	33.098106	168.323609	20.71	95	0	17.7	17.1	9.9	1009.7	381.63	0.04	0	369.92	0.05	0	371.16	0.05	0	20.95	20.92	0.03	355.59	0.8	344.65	0.76	344.22	0.77	355.13	0.8	345.38	0.77	-25.7	-26.5	-25.78	34.463	0.011	-999.9	-999.9
PX99W	06/15/2005	162000	38518.68056	33.099564	168.266845	20.79	95	0	17.7	17.3	9.6	1009.7	381.63	0.03	0	369.92	0.04	0	371.16	0.04	0	20.94	20.91	0.02	355.16	0.66	344.25	0.63	343.81	0.64	354.7	0.67	344.97	0.64	-26.11	-26.93	-26.19	34.472	0.012	-999.9	-999.9
PX99W	06/15/2005	163000	38518.6875	33.101442	168.209848	20.8	95	0	17.9	17.3	9.9	1009.6	381.63	0.03	0	369.9	0.04	0	371.14	0.04	0	20.94	20.91	0.01	355.85	0.4	344.89	0.4	344.44	0.41	355.37	0.4	345.6	0.41	-25.46	-26.26	-25.54	34.466	0.02	-999.9	-999.9
PX99W	06/15/2005	164000	38518.69444	33.102756	168.152549	20.76	95	0	17.6	17.5	9.8	1009.7	381.64	0.04	0	369.98	0.14	0	371.23	0.14	0	20.79	20.76	0.14	353.84	1.46	343.02	1.33	342.57	1.36	353.36	1.49	343.73	1.36	-27.41	-28.28	-27.5	34.418	0.005	-999.9	-999.9
PX99W	06/15/2005	165000	38518.70139	33.103416	168.094146	20.63	95	0	17.2	17.8	9.1	1009.8	381.65	0.03	0	370.29	0.08	0	371.55	0.08	0	20.34	20.3	0.11	348.02	0.77	337.65	0.71	337.14	0.73	347.48	0.79	338.28	0.73	-33.15	-34.17	-33.27	34.486	0.039	-999.9	-999.9
PX99W	06/15/2005	170000	38518.70833	33.103442	168.035143	20.5	95	0	17.1	17.9	8.7	1009.9	381.67	0.04	0	370.41	0.09	0	371.66	0.09	0	20.26	20.22	0.06	354.3	2.66	343.83	2.63	343.31	2.63	353.75	2.67	344.47	2.64	-27.1	-27.92	-27.19	34.632	0.016	-999.9	-999.9
PX99W	06/15/2005	171000	38518.71528	33.103133	167.97587	20.47	95	0	17.3	17.9	8.7	1010.1	381.71	0.03	0	370.62	0.06	0	371.88	0.06	0	20.02	19.98	0.07	353.87	1.16	343.58	1.08	343.03	1.08	353.29	1.16	344.2	1.09	-27.59	-28.42	-27.68	34.635	0.006	-999.9	-999.9
PX99W	06/15/2005	172000	38518.72222	33.1025	167.916771	20.4	95	0	17.1	17.8	8.4	1010.2	381.71	0.03	0	370.8	0.11	0	372.06	0.12	0	19.75	19.71	0.24	351.46	2.5	341.4	2.35	340.82	2.37	350.85	2.53	341.98	2.38	-29.98	-30.86	-30.08	34.645	0.016	-999.9	-999.9
PX99W	06/15/2005	173000	38518.72917	33.102049	167.858046	20.4	96	0	17.1	17.7	8.3	1010.1	381.71	0.03	0	370.81	0.11	0	372.07	0.11	0	19.7	19.66	0.22	347.03	3	337.09	2.84	336.52	2.85	346.42	3.01	337.67	2.85	-34.29	-35.29	-34.4	34.618	0.013	-999.9	-999.9
PX99W	06/15/2005	174000	38518.73611	33.101789	167.799777	20.48	96	0	17	17.6	8.1	1010.1	381.7	0.04	0	370.6	0.08	0	371.86	0.08	0	20.08	20.04	0.1	353.96	1.76	343.65	1.67	343.1	1.67	353.38	1.76	344.27	1.67	-27.5	-28.32	-27.59	34.628	0.009	-999.9	-999.9
PX99W	06/15/2005	175000	38518.74306	33.101248	167.741322	20.5	96	0.01	17	17.7	8.1	1010.1	381.66	0.03	0	370.51	0.04	0	371.76	0.04	0	20.21	20.18	0.02	356.51	0.22	346.07	0.21	345.54	0.22	355.95	0.23	346.71	0.22	-24.97	-25.71	-25.05	34.637	0.006	-999.9	-999.9
PX99W	06/15/2005	180000	38518.75	33.100804	167.682358	20.5	96	0.01	16.9	18	7.8	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.17	20.13	0.09	355.36	1.27	344.88	1.24	344.34	1.25	354.79	1.28	345.51	1.25	-26.12	-26.8	-26.2	34.645	0.019	-999.9	-999.9
PX99W	06/15/2005	181000	38518.75694	33.100339	167.622603	20.5	96	0.01	16.4	18.1	7.1	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.16	20.12	0.02	354.92	0.23	344.47	0.25	343.94	0.24	354.35	0.23	345.11	0.24	-26.47	-27.18	-26.55	34.643	0.007	-999.9	-999.9
PX99W	06/15/2005	182000	38518.76389	33.099932	167.562306	20.5	96	0.01	15	18.4	5.6	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.1	20.06	0.03	354.35	0.52	344.03	0.5	343.49	0.5	353.77	0.52	344.65	0.5	-26.86	-27.69	-26.95	34.643	0.006	-999.9	-999.9
PX99W	06/15/2005	183000	38518.77083	33.099679	167.501173	20.5	96	0.02	13.7	18.6	4.1	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.16	20.12	0.04	354.1	0.55	343.78	0.52	343.24	0.52	353.53	0.55	344.41	0.52	-27.06	-27.87	-27.14	34.64	0.003	-999.9	-999.9
PX99W	06/15/2005	184000	38518.77778	33.099245	167.439556	20.45	96	0.02	13.7	18.7	4.6	1010.1	381.33	0.04	0	370.25	0.05	0	371.5	0.05	0	20.09	20.05	0.03	353.67	0.77	343.37	0.75	342.84	0.76	353.09	0.78	344	0.76	-27.41	-28.24	-27.5	34.641	0.005	-999.9	-999.9
PX99W	06/15/2005	185000	38518.78472	33.098304	167.377583	20.05	96	0.03	14	18.9	7.3	1010.4	381.47	0.1	0	370.51	0.13	0	371.77	0.13	0	20.01	19.97	0.01	352	0.35	341.87	0.31	341.32	0.32	351.41	0.36	342.47	0.32	-29.19	-30.06	-29.3	34.636	0.003	-999.9	-999.9
PX99W	06/15/2005	190000	38518.79167	33.097149	167.314681	19.61	96	0.04	13.2	19.1	7	1010.6	381.59	0.03	0	370.75	0.05	0	372.01	0.05	0	19.96	19.91	0.02	351.26	0.38	341.27	0.36	340.7	0.37	350.66	0.39	341.86	0.37	-30.05	-30.93	-30.15	34.634	0.004	-999.9	-999.9
PX99W	06/15/2005	191000	38518.79861	33.095768	167.251302	19.49	96	0.04	14.1	19.2	8.1	1010.8	381.57	0.04	0	370.87	0.05	0	372.13	0.05	0	19.79	19.75	0.07	349.39	1.16	339.57	1.09	338.98	1.11	348.76	1.18	340.14	1.11	-31.89	-32.81	-31.99	34.636	0.006	-999.9	-999.9
PX99W	06/15/2005	192000	38518.80556	33.09452	167.188227	19.34	96	0.05	14	19	7.8	1010.9	381.53	0.03	0	370.85	0.08	0	372.11	0.08	0	19.83	19.79	0.1	347.07	0.38	337.34	0.4	336.76	0.39	346.45	0.36	337.91	0.39	-34.09	-35.08	-34.2	34.566	0.032	-999.9	-999.9
PX99W	06/15/2005	193000	38518.8125	33.093608	167.125534	19.3	96	0.11	13.7	19	7.6	1010.9	381.51	0.04	0	370.62	0.06	0	371.87	0.06	0	20.23	20.19	0.12	347.78	1.08	337.83	1	337.31	1.01	347.22	1.09	338.45	1.01	-33.31	-34.29	-33.42	34.52	0.006	-999.9	-999.9
PX99W	06/15/2005	194000	38518.81944	33.092973	167.062856	19.23	96	0.1	13.8	18.9	7.5	1010.9	381.54	0.04	0	370.55	0.07	0	371.8	0.07	0	20.45	20.41	0.04	349.22	0.21	339.14	0.2	338.64	0.21	348.69	0.22	339.79	0.21	-31.91	-32.85	-32.01	34.535	0.01	-999.9	-999.9
PX99W	06/15/2005	195000	38518.82639	33.092026	167.000789	19.22	96	0.12	13.8	18.8	7.4	1011.1	381.56	0.04	0	370.58	0.06	0	371.83	0.06	0	20.56	20.52	0.07	349.44	0.71	339.37	0.68	338.89	0.69	348.93	0.72	340.04	0.69	-31.69	-32.63	-31.79	34.495	0.024	-999.9	-999.9
PX99W	06/15/2005	200000	38518.83333	33.090676	166.938886	19.3	96	0.16	13.6	18.7	7.2	1011.2	381.53	0.03	0	370.54	0.05	0	371.79	0.05	0	20.68	20.65	0.03	352.03	0.51	341.87	0.48	341.43	0.48	351.56	0.51	342.58	0.48	-29.11	-29.97	-29.21	34.467	0.008	-999.9	-999.9
PX99W	06/15/2005	201000	38518.84028	33.089396	166.876891	19.3	96	0.21	13.3	18.8	7.9	1011.2	381.5	0.04	0	370.46	0.06	0	371.71	0.06	0	20.78	20.75	0.06	352.91	1.08	342.67	1.03	342.21	1.04	352.42	1.08	343.37	1.04	-28.25	-29.08	-28.34	34.449	0.007	-999.9	-999.9
PX99W	06/15/2005	202000	38518.84722	33.088054	166.814929	19.3	96	0.18	13.5	18.8	9.4	1011.4	381.46	0.06	0	370.44	0.08	0	371.69	0.08	0	20.84	20.81	0.01	354.47	0.29	344.21	0.26	343.76	0.26	353.99	0.3	344.92	0.27	-26.68	-27.47	-26.77	34.439	0.012	-999.9	-999.9
PX99W	06/15/2005	203000	38518.85417	33.086649	166.752272	19.13	96	0.13	13.4	19.1	10.8	1011.6	380.92	0.27	0	370.02	0.25	0	371.26	0.25	0	20.81	20.77	0.02	353.71	0.41	343.57	0.38	343.11	0.4	353.22	0.42	344.26	0.4	-26.91	-27.7	-27	34.422	0.009	-999.9	-999.9
PX99W	06/15/2005	204000	38518.86111	33.084802	166.68901	18.95	96	0.14	13	19.2	10.7	1011.9	380.72	0.05	0	369.96	0.08	0	371.21	0.08	0	20.73	20.7	0.02	352.43	0.61	342.45	0.56	342	0.56	351.95	0.61	343.15	0.56	-27.96	-28.77	-28.06	34.411	0.006	-999.9	-999.9
PX99W	06/15/2005	205000	38518.86806	33.082714	166.625579	18.81	96	0.25	12.7	19.3	10.2	1011.9	380.76	0.03	0	370.04	0.04	0	371.29	0.04	0	20.7	20.67	0.03	352.15	0.26	342.22	0.26	341.74	0.29	351.64	0.29	342.9	0.29	-28.3	-29.12	-28.39	34.446	0.016	-999.9	-999.9
PX99W	06/15/2005	210000	38518.875	33.080752	166.561657	18.89	96	0.28	12.6	19.4	9.8	1012	380.72	0.03	0	370.09	0.05	0	371.34	0.05	0	20.61	20.57	0.01	351.03	0.27	341.21	0.26	340.74	0.26	350.53	0.28	341.89	0.26	-29.35	-30.19	-29.45	34.491	0.007	-999.9	-999.9
PX99W	06/15/2005	211000	38518.88194	33.078772	166.497599	18.9	96	0.19	12.8	19.4	10.1	1012.1	380.71	0.04	0	370.06	0.06	0	371.31	0.05	0	20.67	20.64	0.04	351.69	0.45	341.83	0.42	341.37	0.44	351.19	0.47	342.52	0.44	-28.69	-29.52	-28.79	34.487	0.006	-999.9	-999.9
PX99W	06/15/2005	212000	38518.88889	33.076808	166.43325	18.84	96	0.23	12.8	19.5	10.4	1012.1	380.62	0.03	0	369.95	0.04	0	371.2	0.04	0	20.75	20.71	0.01	352.96	0.16	343.05	0.16	342.58	0.18	352.45	0.19	343.73	0.18	-27.37	-28.17	-27.47	34.479	0.003	-999.9	-999.9
PX99W	06/15/2005	213000	38518.89583	33.074525	166.368321	18.83	95	0.33	12.2	19.8	9.9	1012.2	380.65	0.03	0	370	0.04	0	371.24	0.04	0	20.76	20.73	0.02	353.56	0.35	343.64	0.33	343.2	0.35	353.08	0.36	344.35	0.35	-26.8	-27.57	-26.89	34.477	0.004	-999.9	-999.9
PX99W	06/15/2005	214000	38518.90278	33.072005	166.302605	18.91	95	0.43	11.7	20.1	9.3	1012.2	380.65	0.03	0	370.07	0.05	0	371.32	0.05	0	20.64	20.61	0.07	351.84	1.13	342.05	1.07	341.58	1.08	351.35	1.14	342.74	1.08	-28.49	-29.3	-28.58	34.494	0.01	-999.9	-999.9
PX99W	06/15/2005	215000	38518.90972	33.069235	166.236412	19.07	94	0.47	12.5	20	9.8	1012.2	380.64	0.04	0	370.14	0.07	0	371.39	0.07	0	20.46	20.42	0.05	349.33	0.28	339.68	0.25	339.18	0.26	348.8	0.29	340.33	0.26	-30.96	-31.84	-31.06	34.513	0.003	-999.9	-999.9
PX99W	06/15/2005	220000	38518.91667	33.065849	166.170385	19.11	93	0.56	11.2	20.1	8.4	1012.3	380.71	0.03	0	370.44	0.09	0	371.7	0.09	0	20.15	20.11	0.09	346.95	0.81	337.57	0.73	337.04	0.75	346.39	0.82	338.19	0.75	-33.4	-34.32	-33.51	34.513	0.003	-999.9	-999.9
PX99W	06/15/2005	221000	38518.92361	33.062258	166.104205	19.35	92	0.49	11	20.1	8.2	1012.3	380.73	0.04	0	370.61	0.05	0	371.87	0.06	0	19.83	19.78	0.09	344.91	0.42	335.72	0.4	335.16	0.4	344.32	0.42	336.3	0.4	-35.45	-36.41	-35.57	34.534	0.019	-999.9	-999.9
PX99W	06/15/2005	222000	38518.93056	33.059066	166.037771	19.5	90	0.49	11.4	20.3	8.9	1012.2	380.74	0.04	0	370.56	0.05	0	371.83	0.05	0	19.84	19.8	0.06	347.5	1.32	338.19	1.26	337.63	1.27	346.9	1.33	338.78	1.27	-32.93	-33.84	-33.05	34.588	0.02	-999.9	-999.9
PX99W	06/15/2005	223000	38518.9375	33.055481	165.970199	19.6	89	0.43	11.3	20.7	8.9	1012.2	380.7	0.03	0	370.35	0.14	0	371.61	0.14	0	20.19	20.15	0.28	348.44	2.63	338.95	2.68	338.42	2.64	347.88	2.59	339.57	2.65	-31.93	-32.82	-32.04	34.603	0.076	-999.9	-999.9
PX99W	06/15/2005	224000	38518.94444	33.051267	165.901535	19.74	88	0.54	11.4	20.9	8.5	1012.5	380.72	0.03	0	370.18	0.05	0	371.43	0.05	0	20.75	20.72	0.03	343.37	0.27	333.85	0.25	333.41	0.25	342.9	0.27	334.53	0.25	-36.77	-37.82	-36.9	34.772	0.01	-999.9	-999.9
PX99W	06/15/2005	225000	38518.95139	33.04704	165.832539	19.85	87	0.36	11.8	21	8.3	1012.6	380.67	0.03	0	369.99	0.13	0	371.23	0.13	0	21.11	21.08	0.19	344.02	1.2	334.36	1.07	333.95	1.09	343.59	1.21	335.07	1.09	-36.04	-37.08	-36.16	34.816	0.024	-999.9	-999.9
PX99W	06/15/2005	230000	38518.95833	33.042774	165.763021	19.9	87	0.35	11.8	21.1	9.2	1012.7	380.66	0.03	0	369.75	0.05	0	370.99	0.04	0	21.55	21.52	0.06	347.49	0.48	337.52	0.44	337.16	0.46	347.11	0.5	338.29	0.46	-32.59	-33.55	-32.7	34.877	0.011	-999.9	-999.9
PX99W	06/15/2005	231000	38518.96528	33.038306	165.693194	19.93	87	0.36	11.9	21.2	9.4	1012.6	380.68	0.04	0	369.67	0.04	0	370.91	0.04	0	21.65	21.62	0.02	348.02	0.13	337.95	0.1	337.59	0.12	347.64	0.15	338.72	0.12	-32.08	-33.04	-32.19	34.891	0.002	-999.9	-999.9
PX99W	06/15/2005	232000	38518.97222	33.033942	165.623423	19.94	87	0.42	11	21.2	9	1012.5	380.76	0.04	0	369.68	0.03	0	370.92	0.03	0	21.7	21.68	0.01	348.24	0.11	338.09	0.12	337.74	0.14	347.86	0.13	338.86	0.13	-31.94	-32.9	-32.06	34.898	0.002	-999.9	-999.9
PX99W	06/15/2005	233000	38518.97917	33.029536	165.553647	20	86	0.28	10.8	21.2	8.8	1012.5	380.82	0.03	0	369.75	0.04	0	370.98	0.04	0	21.72	21.7	0.01	348.03	0.14	337.9	0.13	337.58	0.15	347.68	0.16	338.7	0.15	-32.17	-33.14	-32.28	34.901	0.001	-999.9	-999.9
PX99W	06/15/2005	234000	38518.98611	33.024482	165.484463	19.92	87	0.19	10.7	20.9	9.1	1012.5	380.91	0.06	0	369.83	0.11	0	371.06	0.12	0	21.74	21.71	0.07	348.23	0.26	338.09	0.23	337.75	0.24	347.87	0.28	338.87	0.24	-32.08	-33.04	-32.19	34.917	0.009	-999.9	-999.9
PX99W	06/15/2005	235000	38518.99306	33.01868	165.41628	19.75	87	0.27	10	20.7	8	1012.5	380.96	0.03	0	370.03	0.07	0	371.27	0.07	0	21.46	21.43	0.07	344.6	1.1	334.69	1.06	334.33	1.07	344.2	1.11	335.44	1.07	-35.7	-36.76	-35.83	34.886	0.017	-999.9	-999.9
PX99W	06/16/2005	0	38519	33.01338	165.348277	19.87	87	0.19	10.7	20.5	8.7	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.73	21.7	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.954	0.021	-999.9	-999.9
PX99W	06/16/2005	1000	38519.00694	33.009718	165.280983	19.87	86	0.27	9.6	20.3	6.9	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.66	21.64	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.941	0.041	-999.9	-999.9
PX99W	06/16/2005	2000	38519.01389	33.005296	165.214415	19.96	85	0.33	9.4	20.1	6.1	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.28	21.25	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.816	0.028	-999.9	-999.9
PX99W	06/16/2005	3000	38519.02083	33.001471	165.1482	20.09	84	0.39	9.1	20.1	6.4	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.08	21.05	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.003	-999.9	-999.9
PX99W	06/16/2005	4000	38519.02778	32.998269	165.082188	20.12	84	0.28	9.5	19.9	8.5	1012	381.33	0.03	0	370.36	0.05	0	371.6	0.05	0	21.09	21.06	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.798	0.012	-999.9	-999.9
PX99W	06/16/2005	5000	38519.03472	32.995551	165.016798	20.04	86	0.41	8	19.8	6.4	1011.9	381.37	0.04	0	370.22	0.1	0	371.45	0.1	0	21.45	21.42	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.852	0.022	-999.9	-999.9
PX99W	06/16/2005	10000	38519.04167	32.993602	164.951713	20.29	85	0.47	8.1	19.8	6.8	1011.8	381.4	0.03	0	370	0.06	0	371.23	0.06	0	21.79	21.77	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.922	0.016	-999.9	-999.9
PX99W	06/16/2005	11000	38519.04861	32.992169	164.886501	20.51	84	0.49	8.6	19.7	6.9	1011.6	381.45	0.03	0	369.94	0.04	0	371.17	0.04	0	21.86	21.84	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.94	0.006	-999.9	-999.9
PX99W	06/16/2005	12000	38519.05556	32.990964	164.821606	20.6	81	0.4	9.2	19.6	6.3	1011.5	381.46	0.04	0	369.98	0.06	0	371.21	0.06	0	21.74	21.72	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.898	0.014	-999.9	-999.9
PX99W	06/16/2005	13000	38519.0625	32.989714	164.756684	20.59	82	0.47	9.2	19.6	5.9	1011.5	381.48	0.03	0	369.96	0.05	0	371.18	0.05	0	21.81	21.78	0.06	355.8	0.21	345.04	0.18	344.7	0.19	355.44	0.23	345.85	0.19	-25.26	-26.04	-25.33	34.907	0.019	-999.9	-999.9
PX99W	06/16/2005	14000	38519.06944	32.988807	164.692029	20.59	83	0.59	7.9	19.6	5	1011.5	381.5	0.04	0	370.05	0.08	0	371.28	0.08	0	21.7	21.68	0.12	356.34	0.28	345.63	0.31	345.28	0.31	355.97	0.29	346.43	0.31	-24.77	-25.53	-24.85	34.894	0.025	-999.9	-999.9
PX99W	06/16/2005	15000	38519.07639	32.988214	164.627193	20.75	82	0.68	6.9	19.7	4.1	1011.2	381.59	0.06	0	370.18	0.05	0	371.42	0.05	0	21.43	21.4	0.03	355.61	0.22	344.96	0.23	344.58	0.23	355.2	0.22	345.73	0.23	-25.6	-26.39	-25.69	34.817	0.008	-999.9	-999.9
PX99W	06/16/2005	20000	38519.08333	32.987824	164.562521	21.08	81	0.84	5.7	19.5	4.7	1011.1	381.6	0.04	0	370.04	0.11	0	371.27	0.11	0	21.59	21.56	0.14	355.95	0.29	345.16	0.26	344.8	0.27	355.57	0.3	345.95	0.27	-25.24	-26.03	-25.32	34.855	0.027	-999.9	-999.9
PX99W	06/16/2005	21000	38519.09028	32.987764	164.498083	21.28	80	0.48	5.2	19.6	5	1011.2	381.61	0.04	0	369.86	0.06	0	371.08	0.06	0	22.02	22	0.12	354.13	1.05	343.21	1.06	342.9	1.05	353.8	1.04	344.04	1.05	-26.96	-27.81	-27.04	34.98	0.048	-999.9	-999.9
PX99W	06/16/2005	22000	38519.09722	32.98854	164.433523	21.14	80	0.33	7.3	19.5	4.4	1011.3	381.59	0.06	0	369.72	0.07	0	370.94	0.07	0	22.26	22.24	0.04	352.71	0.44	341.73	0.42	341.46	0.42	352.42	0.43	342.59	0.42	-28.26	-29.17	-28.35	35.058	0.012	-999.9	-999.9
PX99W	06/16/2005	23000	38519.10417	32.989704	164.369485	21.1	79	0.36	8.3	19.3	4.5	1011.4	381.55	0.04	0	370.01	0.07	0	371.24	0.07	0	21.76	21.74	0.11	350.78	0.92	340.16	0.84	339.82	0.85	350.42	0.93	340.95	0.86	-30.19	-31.13	-30.29	34.893	0.047	-999.9	-999.9
PX99W	06/16/2005	24000	38519.11111	32.990988	164.305933	21.04	80	0.29	8.3	19.2	4.1	1011.4	381.54	0.04	0	370	0.07	0	371.23	0.07	0	21.79	21.77	0.12	352.89	2.38	342.2	2.26	341.87	2.26	352.54	2.39	343.01	2.27	-28.13	-29	-28.22	34.841	0.011	-999.9	-999.9
PX99W	06/16/2005	25000	38519.11806	32.992456	164.242464	20.94	79	0.32	7.8	19.3	3.7	1011.3	381.61	0.06	0	369.82	0.07	0	371.04	0.07	0	22.14	22.11	0.03	357.92	0.92	346.86	0.89	346.56	0.88	357.61	0.92	347.71	0.89	-23.26	-24	-23.33	34.884	0.007	-999.9	-999.9
PX99W	06/16/2005	30000	38519.125	32.993936	164.178714	21.04	78	0.45	7.4	19.3	4.3	1011.1	381.54	0.03	0	369.8	0.06	0	371.02	0.06	0	21.94	21.92	0.11	353.3	1.79	342.42	1.69	342.11	1.7	352.97	1.8	343.24	1.71	-27.69	-28.57	-27.78	34.84	0.036	-999.9	-999.9
PX99W	06/16/2005	31000	38519.13194	32.995366	164.115132	21.12	77	0.36	7.4	19.2	4.9	1011.1	381.49	0.03	0	369.89	0.07	0	371.13	0.08	0	21.66	21.64	0.07	348.81	1.19	338.19	1.1	337.84	1.11	348.43	1.2	338.96	1.11	-32.05	-33.06	-32.17	34.767	0.007	-999.9	-999.9
PX99W	06/16/2005	32000	38519.13889	32.997358	164.05232	21.1	78	0.24	8	18.9	5.9	1011.2	381.47	0.03	0	369.92	0.05	0	371.15	0.05	0	21.64	21.61	0.05	348.08	0.55	337.53	0.52	337.18	0.53	347.7	0.56	338.3	0.53	-32.74	-33.77	-32.85	34.794	0.011	-999.9	-999.9
PX99W	06/16/2005	33000	38519.14583	32.999701	163.989999	21.03	79	0.27	7.9	18.9	6	1011.2	381.48	0.03	0	369.85	0.04	0	371.08	0.05	0	21.81	21.78	0.01	351.42	0.69	340.7	0.66	340.36	0.64	351.05	0.67	341.49	0.64	-29.49	-30.43	-29.59	34.809	0.003	-999.9	-999.9
PX99W	06/16/2005	34000	38519.15278	33.00228	163.927579	20.83	78	0.26	8.1	18.9	6.5	1011.1	381.47	0.03	0	369.86	0.06	0	371.09	0.06	0	21.72	21.69	0.06	351.5	0.5	340.8	0.46	340.45	0.47	351.13	0.51	341.59	0.47	-29.41	-30.34	-29.5	34.823	0.01	-999.9	-999.9
PX99W	06/16/2005	35000	38519.15972	33.00493	163.865088	20.75	81	0.36	7.9	19	5.6	1011.1	381.48	0.04	0	369.84	0.04	0	371.07	0.04	0	21.78	21.76	0.03	351.12	0.91	340.39	0.89	340.08	0.89	350.79	0.91	341.21	0.89	-29.76	-30.69	-29.86	34.776	0.029	-999.9	-999.9
PX99W	06/16/2005	40000	38519.16667	33.007391	163.80265	20.49	83	0.3	7.4	18.8	5.3	1011.2	381.49	0.03	0	369.87	0.04	0	371.1	0.04	0	21.77	21.74	0.02	348.93	0.54	338.29	0.53	337.96	0.53	348.58	0.54	339.08	0.53	-31.91	-32.91	-32.02	34.728	0.007	-999.9	-999.9
PX99W	06/16/2005	41000	38519.17361	33.010368	163.74082	20.25	85	0.3	7.5	18.7	5.5	1011.3	381.48	0.04	0	369.9	0.04	0	371.13	0.04	0	21.77	21.74	0.02	348.32	0.16	337.72	0.15	337.4	0.16	347.97	0.17	338.52	0.16	-32.5	-33.51	-32.61	34.755	0.007	-999.9	-999.9
PX99W	06/16/2005	42000	38519.18056	33.014018	163.679234	20.17	86	0.18	7.5	18.6	4.9	1011.2	381.5	0.04	0	369.95	0.06	0	371.18	0.06	0	21.68	21.66	0.05	346.99	0.67	336.48	0.64	336.13	0.66	346.62	0.69	337.25	0.66	-33.82	-34.88	-33.93	34.728	0.015	-999.9	-999.9
PX99W	06/16/2005	43000	38519.1875	33.01737	163.618379	19.98	87	0.19	7.1	18.4	4.7	1011.2	381.5	0.03	0	369.77	0.06	0	370.99	0.06	0	22.01	21.98	0.08	350.17	1.17	339.39	1.1	339.08	1.1	349.84	1.18	340.21	1.11	-30.69	-31.66	-30.78	34.819	0.03	-999.9	-999.9
PX99W	06/16/2005	44000	38519.19445	33.020624	163.557918	19.88	89	0.14	7.8	18.3	4.3	1011.2	381.5	0.04	0	369.82	0.08	0	371.05	0.08	0	21.92	21.89	0.11	346.76	2.43	336.13	2.31	335.82	2.32	346.43	2.44	336.93	2.33	-34	-35.07	-34.12	34.779	0.046	-999.9	-999.9
PX99W	06/16/2005	45000	38519.20139	33.023869	163.497648	19.69	89	0.16	8.6	18.2	5.1	1011.3	381.49	0.04	0	369.97	0.05	0	371.2	0.05	0	21.69	21.66	0.03	338.31	1.34	328.08	1.28	327.74	1.28	337.95	1.34	328.83	1.28	-42.23	-43.54	-42.37	34.683	0.011	-999.9	-999.9
PX99W	06/16/2005	50000	38519.20833	33.02703	163.438036	19.49	90	0.15	7.9	17.9	4.8	1011.4	381.46	0.03	0	369.89	0.07	0	371.12	0.07	0	21.8	21.78	0.08	342.64	3.1	332.23	2.98	331.93	2.97	342.31	3.09	333.03	2.98	-37.96	-39.15	-38.09	34.735	0.057	-999.9	-999.9
PX99W	06/16/2005	51000	38519.21528	33.029574	163.378715	19.35	91	0.1	8.5	18	5.2	1011.3	381.43	0.03	0	369.88	0.05	0	371.11	0.05	0	21.74	21.71	0.01	337.5	0.45	327.26	0.45	326.94	0.46	337.15	0.46	328.03	0.46	-42.94	-44.28	-43.08	34.674	0.002	-999.9	-999.9
PX99W	06/16/2005	52000	38519.22222	33.032029	163.319546	19.3	91	0.19	8.7	17.9	5.5	1011.4	381.45	0.03	0	369.92	0.04	0	371.15	0.04	0	21.74	21.71	0.01	336.82	0.3	326.63	0.29	326.3	0.3	336.47	0.32	327.38	0.3	-43.62	-44.98	-43.77	34.672	0.002	-999.9	-999.9
PX99W	06/16/2005	53000	38519.22917	33.034683	163.260709	19.29	92	0.15	7.4	17.8	4.2	1011.4	381.45	0.04	0	369.97	0.05	0	371.2	0.05	0	21.68	21.65	0.02	336.83	0.43	326.67	0.43	326.32	0.43	336.46	0.43	327.41	0.43	-43.65	-44.99	-43.79	34.677	0.004	-999.9	-999.9
PX99W	06/16/2005	54000	38519.23611	33.03719	163.201928	19.2	93	0.1	7.7	17.7	4.2	1011.3	381.48	0.04	0	370	0.05	0	371.23	0.05	0	21.62	21.59	0.02	336.71	0.41	326.56	0.39	326.25	0.41	336.37	0.42	327.33	0.41	-43.75	-45.11	-43.9	34.68	0.002	-999.9	-999.9
PX99W	06/16/2005	55000	38519.24306	33.039878	163.143614	19.2	93	0.09	7.6	17.7	6.1	1011.2	381.48	0.04	0	369.99	0.05	0	371.22	0.05	0	21.56	21.53	0.03	336	0.31	325.86	0.31	325.51	0.32	335.62	0.31	326.6	0.32	-44.48	-45.86	-44.62	34.669	0.017	-999.9	-999.9
PX99W	06/16/2005	60000	38519.25	33.042395	163.085748	19.23	93	0.12	8.5	17.4	6.8	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.49	21.47	0.03	335.9	0.3	325.78	0.29	325.43	0.3	335.52	0.31	326.51	0.3	-44.62	-45.96	-44.78	34.648	0.012	-999.9	-999.9
PX99W	06/16/2005	61000	38519.25695	33.044481	163.028384	19.17	94	0.05	8.2	17.4	7.5	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.3	21.27	0.14	333.91	1.46	323.94	1.36	323.56	1.37	333.51	1.47	324.64	1.37	-46.56	-47.96	-46.72	34.643	0.02	-999.9	-999.9
PX99W	06/16/2005	62000	38519.26389	33.046287	162.970782	19.01	94	0.05	8	17.4	8.3	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.88	20.85	0.11	331.74	0.32	322.04	0.37	321.62	0.35	331.3	0.3	322.7	0.35	-48.56	-50.17	-48.72	34.605	0.008	-999.9	-999.9
PX99W	06/16/2005	63000	38519.27083	33.04765	162.912705	18.98	94	0.07	7.5	17.7	7.8	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.68	20.64	0.04	330.76	0.91	321.17	0.89	320.72	0.89	330.3	0.91	321.8	0.89	-49.53	-51.16	-49.69	34.615	0.007	-999.9	-999.9
PX99W	06/16/2005	64000	38519.27778	33.048902	162.854308	18.98	94	0.04	7.7	17.6	7.6	1010.9	381.46	0.02	0	370.31	0.06	0	371.56	0.06	0	20.74	20.7	0.09	330.09	0.57	320.43	0.54	320.01	0.56	329.64	0.59	321.09	0.56	-50.3	-51.82	-50.47	34.634	0.019	-999.9	-999.9
PX99W	06/16/2005	65000	38519.28472	33.048363	162.796467	18.9	94	0.03	8.8	17.6	8.2	1010.8	381.34	0.13	0	370.2	0.13	0	371.45	0.13	0	20.68	20.65	0.04	330.49	0.88	320.82	0.86	320.39	0.87	330.03	0.89	321.47	0.87	-49.81	-51.31	-49.98	34.616	0.015	-999.9	-999.9
PX99W	06/16/2005	70000	38519.29167	33.045205	162.737583	18.74	94	0.03	8.4	18.1	8.9	1010.9	381.26	0.1	0	370.16	0.12	0	371.4	0.12	0	20.69	20.65	0.07	330.1	0.47	320.47	0.48	320.03	0.49	329.63	0.48	321.11	0.49	-50.13	-51.63	-50.29	34.612	0.027	-999.9	-999.9
PX99W	06/16/2005	71000	38519.29861	33.039993	162.677908	18.47	94	0.02	8.1	18.2	8.6	1011	381.16	0.08	0	370.03	0.08	0	371.28	0.08	0	20.8	20.77	0.15	329.42	0.15	319.79	0.16	319.37	0.17	328.98	0.16	320.45	0.17	-50.66	-52.18	-50.83	34.627	0.03	-999.9	-999.9
PX99W	06/16/2005	72000	38519.30556	33.034448	162.618035	18.63	93	0.03	8	18.2	8.6	1011	381.24	0.06	0	369.81	0.08	0	371.04	0.08	0	21.34	21.31	0.11	332.29	1.4	322.32	1.31	321.96	1.32	331.91	1.41	323.03	1.33	-47.85	-49.33	-48.01	34.717	0.021	-999.9	-999.9
PX99W	06/16/2005	73000	38519.3125	33.029809	162.55812	18.75	92	0.02	7.6	18.2	8.7	1011	381.32	0.1	0	369.75	0.08	0	370.98	0.08	0	21.56	21.54	0.05	335.04	0.78	324.86	0.73	324.53	0.75	334.69	0.8	325.61	0.75	-45.22	-46.63	-45.37	34.73	0.005	-999.9	-999.9
PX99W	06/16/2005	74000	38519.31945	33.025892	162.497763	18.89	92	0.01	7.1	18.4	8.9	1011	381.45	0.08	0	369.84	0.07	0	371.07	0.07	0	21.64	21.61	0.02	335.26	0.17	325.05	0.17	324.7	0.15	334.89	0.15	325.78	0.15	-45.14	-46.56	-45.29	34.714	0.002	-999.9	-999.9
PX99W	06/16/2005	75000	38519.32639	33.022671	162.436863	19.01	91	0.01	7.1	18.5	8.9	1010.9	381.47	0.07	0	369.8	0.08	0	371.03	0.08	0	21.67	21.64	0.01	335.47	0.1	325.2	0.09	324.85	0.11	335.1	0.12	325.93	0.11	-44.95	-46.37	-45.1	34.715	0.001	-999.9	-999.9
PX99W	06/16/2005	80000	38519.33333	33.021025	162.375405	19.16	91	0	6.8	18.7	9.1	1010.8	381.46	0.05	0	369.76	0.06	0	370.99	0.06	0	21.68	21.65	0.01	335.64	0.18	325.33	0.17	325	0.19	335.29	0.21	326.08	0.19	-44.76	-46.17	-44.91	34.714	0.001	-999.9	-999.9
PX99W	06/16/2005	81000	38519.34028	33.021191	162.313918	19.26	91	0	6.6	18.6	8.8	1011	381.49	0.07	0	369.86	0.08	0	371.09	0.08	0	21.65	21.63	0.01	335.13	0.11	324.9	0.11	324.61	0.09	334.81	0.09	325.69	0.09	-45.25	-46.68	-45.4	34.712	0.002	-999.9	-999.9
PX99W	06/16/2005	82000	38519.34722	33.021774	162.252116	19.18	91	0	7	18.8	9.3	1010.8	381.49	0.08	0	369.81	0.08	0	371.04	0.08	0	21.64	21.61	0.01	334.69	0.25	324.42	0.23	324.09	0.25	334.32	0.27	325.16	0.25	-45.72	-47.17	-45.88	34.688	0.009	-999.9	-999.9
PX99W	06/16/2005	83000	38519.35417	33.021763	162.189756	18.93	91	0	6.4	18.9	8.9	1011	381.31	0.11	0	369.7	0.11	0	370.93	0.11	0	21.65	21.62	0	335.2	0.29	324.99	0.31	324.66	0.29	334.85	0.28	325.74	0.29	-45.04	-46.46	-45.19	34.679	0.002	-999.9	-999.9
PX99W	06/16/2005	84000	38519.36111	33.021205	162.127019	18.85	91	0	6	19.1	9.5	1011	381.28	0.08	0	369.67	0.08	0	370.9	0.08	0	21.65	21.62	0	336.16	0.23	325.91	0.21	325.59	0.22	335.82	0.24	326.68	0.22	-44.08	-45.46	-44.22	34.678	0.002	-999.9	-999.9
PX99W	06/16/2005	85000	38519.36806	33.021792	162.063839	18.8	91	0	5.3	19.2	9.3	1011	381.26	0.06	0	369.66	0.07	0	370.89	0.07	0	21.62	21.6	0.01	336.52	0.11	326.27	0.11	325.95	0.1	336.18	0.1	327.04	0.1	-43.71	-45.08	-43.85	34.679	0.002	-999.9	-999.9
PX99W	06/16/2005	90000	38519.375	33.022944	162.00036	18.75	92	0	5.4	19.3	9.2	1011.1	381.19	0.07	0	369.63	0.06	0	370.86	0.06	0	21.64	21.61	0.03	336.95	0.5	326.71	0.49	326.37	0.51	336.58	0.52	327.45	0.51	-43.26	-44.61	-43.41	34.677	0.005	-999.9	-999.9
PX99W	06/16/2005	91000	38519.38195	33.024123	161.936345	18.75	92	0	4.3	19.4	9.2	1011.2	381.2	0.08	0	369.56	0.07	0	370.79	0.08	0	21.82	21.79	0.08	341.58	2.42	331.13	2.3	330.83	2.32	341.24	2.43	331.92	2.32	-38.73	-39.96	-38.87	34.737	0.031	-999.9	-999.9
PX99W	06/16/2005	92000	38519.38889	33.025685	161.87207	18.87	93	0	4.5	19.5	8.1	1011.4	381.19	0.05	0	369.55	0.08	0	370.77	0.08	0	21.97	21.94	0.02	347.55	0.79	336.93	0.8	336.62	0.81	347.23	0.8	337.74	0.81	-32.93	-33.96	-33.03	34.813	0.012	-999.9	-999.9
PX99W	06/16/2005	93000	38519.39583	33.027759	161.807885	18.92	93	0	6.4	19.4	7.6	1011.9	381.31	0.05	0	369.85	0.08	0	371.07	0.08	0	22	21.97	0.01	349.29	0.47	338.77	0.48	338.47	0.5	348.96	0.5	339.59	0.51	-31.38	-32.35	-31.48	34.834	0.002	-999.9	-999.9
PX99W	06/16/2005	94000	38519.40278	33.030175	161.74368	18.9	93	0	4.7	19.5	7.2	1011.8	381.27	0.07	0	369.76	0.07	0	370.99	0.07	0	21.97	21.94	0.01	348.47	0.13	337.94	0.13	337.63	0.14	348.14	0.14	338.75	0.14	-32.13	-33.13	-32.24	34.849	0.008	-999.9	-999.9
PX99W	06/16/2005	95000	38519.40972	33.033069	161.67923	18.96	93	0	2.8	19.5	7.8	1011.6	381.28	0.08	0	369.65	0.07	0	370.88	0.07	0	22.07	22.05	0.04	349.58	0.59	338.91	0.57	338.63	0.56	349.28	0.59	339.75	0.56	-31.02	-32	-31.13	34.866	0.007	-999.9	-999.9
PX99W	06/16/2005	100000	38519.41667	33.036146	161.615024	19.04	94	0	3.2	19.4	7.5	1011.8	381.25	0.06	0	369.84	0.06	0	371.07	0.06	0	21.82	21.8	0.09	347.7	0.94	337.29	0.87	336.96	0.89	347.35	0.96	338.08	0.89	-32.88	-33.9	-32.99	34.805	0.018	-999.9	-999.9
PX99W	06/16/2005	101000	38519.42361	33.039361	161.550625	19.1	94	0	3.2	19.6	7.7	1011.8	381.26	0.09	0	369.86	0.1	0	371.09	0.1	0	21.79	21.77	0.08	348.78	0.73	338.34	0.69	338.02	0.71	348.44	0.76	339.15	0.72	-31.84	-32.82	-31.94	34.797	0.028	-999.9	-999.9
PX99W	06/16/2005	102000	38519.43056	33.042633	161.485968	19.1	94	0	2.7	19.6	7.8	1011.9	381.21	0.05	0	369.81	0.15	0	371.04	0.15	0	21.89	21.86	0.15	348.33	1.62	337.91	1.46	337.59	1.48	347.99	1.64	338.71	1.48	-32.22	-33.22	-32.33	34.762	0.011	-999.9	-999.9
PX99W	06/16/2005	103000	38519.4375	33.046335	161.421204	19.07	94	0	2	19.7	8.1	1011.8	381.2	0.04	0	369.66	0.07	0	370.88	0.07	0	22.05	22.03	0.05	351.12	0.7	340.47	0.64	340.18	0.65	350.8	0.7	341.31	0.65	-29.48	-30.4	-29.57	34.793	0.004	-999.9	-999.9
PX99W	06/16/2005	104000	38519.44445	33.050642	161.355841	19.09	94	0	2.2	20	8.1	1011.9	381.19	0.04	0	369.88	0.11	0	371.11	0.12	0	21.71	21.69	0.19	349.1	0.85	338.72	0.73	338.39	0.77	348.74	0.89	339.52	0.77	-31.49	-32.45	-31.59	34.726	0.045	-999.9	-999.9
PX99W	06/16/2005	105000	38519.45139	33.054861	161.289851	19.09	94	0	2.5	20.1	7.8	1011.9	381.21	0.04	0	370.07	0.05	0	371.31	0.05	0	21.41	21.38	0.04	346.47	0.54	336.33	0.53	335.97	0.53	346.08	0.55	337.09	0.53	-34.1	-35.13	-34.22	34.593	0.023	-999.9	-999.9
PX99W	06/16/2005	110000	38519.45833	33.058978	161.223697	19.2	94	0	3.4	20.1	7.3	1011.8	381.28	0.07	0	370.02	0.07	0	371.25	0.07	0	21.59	21.56	0.03	347.81	0.64	337.53	0.61	337.18	0.61	347.44	0.63	338.3	0.61	-32.84	-33.84	-32.95	34.571	0.008	-999.9	-999.9
PX99W	06/16/2005	111000	38519.46528	33.062852	161.157471	19.21	94	0	3	20.1	7.7	1011.8	381.3	0.1	0	370.03	0.08	0	371.27	0.08	0	21.59	21.57	0.01	347.83	0.16	337.54	0.15	337.18	0.16	347.44	0.16	338.3	0.16	-32.85	-33.86	-32.97	34.579	0.005	-999.9	-999.9
PX99W	06/16/2005	112000	38519.47222	33.066297	161.090878	19.23	94	0	3.8	20.3	7.8	1011.9	381.29	0.07	0	370.06	0.08	0	371.29	0.08	0	21.55	21.53	0.02	348.25	0.2	337.98	0.2	337.62	0.21	347.88	0.2	338.75	0.21	-32.44	-33.41	-32.54	34.572	0.007	-999.9	-999.9
PX99W	06/16/2005	113000	38519.47917	33.069226	161.023343	19.29	94	0	4.9	20.6	6.8	1012	381.26	0.09	0	370.16	0.15	0	371.4	0.15	0	21.41	21.38	0.06	347.75	0.68	337.62	0.6	337.24	0.61	347.35	0.7	338.37	0.61	-32.92	-33.91	-33.03	34.585	0.013	-999.9	-999.9
PX99W	06/16/2005	114000	38519.48611	33.071804	160.955352	19.37	94	0	4.3	20.5	6.3	1012.3	381.22	0.07	0	370.07	0.1	0	371.3	0.1	0	21.68	21.66	0.08	347.21	0.43	337.05	0.42	336.7	0.42	346.85	0.42	337.82	0.42	-33.37	-34.37	-33.48	34.757	0.048	-999.9	-999.9
PX99W	06/16/2005	115000	38519.49306	33.07137	160.887542	19.41	94	0	4.6	20.6	6.2	1012.2	381.18	0.05	0	370.05	0.06	0	371.28	0.06	0	21.58	21.55	0.06	346.13	1.11	336.01	1.07	335.65	1.07	345.75	1.11	336.77	1.07	-34.4	-35.43	-34.51	34.755	0.022	-999.9	-999.9
PX99W	06/16/2005	120000	38519.5	33.067907	160.819621	19.4	94	0	4	20.5	7.4	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.64	21.61	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.757	0.015	-999.9	-999.9
PX99W	06/16/2005	121000	38519.50695	33.064449	160.752273	19.4	94	0	3.8	20.3	8.2	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.79	21.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.803	0.008	-999.9	-999.9
PX99W	06/16/2005	122000	38519.51389	33.061078	160.685254	19.41	93	0	3.8	20.3	8.2	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.82	21.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.806	0.004	-999.9	-999.9
PX99W	06/16/2005	123000	38519.52083	33.058017	160.618212	19.5	93	0	3.9	20.3	8.3	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.04	22.01	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.826	0.016	-999.9	-999.9
PX99W	06/16/2005	124000	38519.52778	33.055121	160.551585	19.55	92	0	4	20.1	8.7	1011.4	381.12	0.05	0	369.31	0.06	0	370.54	0.07	0	22.22	22.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.864	0.005	-999.9	-999.9
PX99W	06/16/2005	125000	38519.53472	33.052484	160.4856	19.72	92	0	4.2	19.9	9	1011.3	381.11	0.06	0	369.28	0.06	0	370.5	0.06	0	22.22	22.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.837	0.011	-999.9	-999.9
PX99W	06/16/2005	130000	38519.54167	33.051577	160.420009	19.8	92	0	3.8	19.9	8.5	1011.3	381.11	0.07	0	369.34	0.07	0	370.56	0.07	0	22.11	22.09	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.764	0.028	-999.9	-999.9
PX99W	06/16/2005	131000	38519.54861	33.051299	160.354251	19.88	92	0	3.9	19.8	7.9	1011.2	381.13	0.08	0	369.33	0.09	0	370.55	0.09	0	22.1	22.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.733	0.003	-999.9	-999.9
PX99W	06/16/2005	132000	38519.55556	33.050905	160.289074	19.91	92	0	3.9	19.7	7.9	1011.2	381.14	0.08	0	369.28	0.09	0	370.5	0.09	0	22.25	22.23	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.776	0.014	-999.9	-999.9
PX99W	06/16/2005	133000	38519.5625	33.05053	160.224189	20.04	92	0	4	19.6	7.6	1011.2	381.17	0.05	0	369.15	0.06	0	370.37	0.06	0	22.45	22.43	0.02	356.47	0.86	345.22	0.8	344.98	0.79	356.21	0.85	346.11	0.8	-24.17	-24.96	-24.26	34.812	0.007	-999.9	-999.9
PX99W	06/16/2005	134000	38519.56944	33.050484	160.159149	20.13	92	0	4.9	19.6	7.4	1011.1	381.12	0.11	0	369.13	0.12	0	370.35	0.12	0	22.35	22.33	0.05	355.68	0.79	344.48	0.76	344.22	0.75	355.4	0.78	345.35	0.75	-24.91	-25.72	-25	34.765	0.023	-999.9	-999.9
PX99W	06/16/2005	135000	38519.57639	33.051244	160.094734	20.22	92	0	4.6	19.4	7.3	1010.9	381.04	0.07	0	368.98	0.06	0	370.19	0.06	0	22.38	22.37	0.01	356.82	0.51	345.52	0.48	345.25	0.49	356.54	0.51	346.39	0.49	-23.73	-24.5	-23.8	34.819	0.005	-999.9	-999.9
PX99W	06/16/2005	140000	38519.58333	33.052815	160.030733	20.32	92	0	4.6	19.4	7	1010.8	381.04	0.04	0	368.94	0.06	0	370.16	0.06	0	22.36	22.34	0.02	356.46	0.47	345.13	0.47	344.86	0.47	356.17	0.47	346	0.47	-24.08	-24.87	-24.16	34.825	0.012	-999.9	-999.9
PX99W	06/16/2005	141000	38519.59028	33.055234	159.966792	20.44	93	0	4.7	19.4	6.9	1010.7	381.03	0.04	0	368.88	0.04	0	370.1	0.04	0	22.41	22.4	0.01	357.62	0.54	346.21	0.51	345.95	0.51	357.34	0.54	347.09	0.52	-22.93	-23.69	-23.01	34.872	0.019	-999.9	-999.9
PX99W	06/16/2005	142000	38519.59722	33.058058	159.902984	20.5	93	0	5.5	19.2	6.2	1010.6	381.15	0.03	0	368.96	0.06	0	370.18	0.06	0	22.4	22.38	0.1	357.67	2.16	346.22	2.06	345.97	2.07	357.4	2.17	347.11	2.07	-22.99	-23.75	-23.07	34.905	0.008	-999.9	-999.9
PX99W	06/16/2005	143000	38519.60417	33.060515	159.839572	20.58	93	0	5.7	19.2	5.8	1010.4	381.18	0.04	0	369.11	0.12	0	370.33	0.12	0	22.03	22.01	0.21	351.63	0.78	340.48	0.74	340.18	0.75	351.31	0.79	341.31	0.75	-28.93	-29.87	-29.02	34.838	0.052	-999.9	-999.9
PX99W	06/16/2005	144000	38519.61111	33.062197	159.776083	20.7	94	0	6.6	19.2	5.5	1010	381.22	0.03	0	369	0.06	0	370.22	0.06	0	22.06	22.04	0.1	351.87	4.01	340.58	3.91	340.29	3.91	351.56	4.02	341.41	3.93	-28.71	-29.66	-28.81	34.774	0.049	-999.9	-999.9
PX99W	06/16/2005	145000	38519.61806	33.063643	159.712895	20.76	94	0	7.3	19.1	5.5	1009.7	381.2	0.03	0	368.97	0.05	0	370.19	0.05	0	21.87	21.84	0.07	340.72	1.4	329.78	1.34	329.46	1.34	340.38	1.4	330.55	1.34	-39.51	-40.82	-39.64	34.752	0.005	-999.9	-999.9
PX99W	06/16/2005	150000	38519.625	33.065516	159.649839	20.89	95	0	8.1	19	4.3	1009.6	381.38	0.07	0	369.2	0.09	0	370.43	0.09	0	21.72	21.69	0.03	337.27	0.56	326.49	0.54	326.17	0.54	336.93	0.56	327.25	0.55	-43.03	-44.45	-43.18	34.726	0.013	-999.9	-999.9
PX99W	06/16/2005	151000	38519.63194	33.068183	159.587216	20.99	95	0	9.3	18.9	2.4	1009.5	381.43	0.12	0	369.15	0.08	0	370.38	0.08	0	21.85	21.82	0.07	338.95	1.39	328.03	1.29	327.72	1.31	338.62	1.4	328.8	1.31	-41.43	-42.81	-41.58	34.719	0.003	-999.9	-999.9
PX99W	06/16/2005	152000	38519.63889	33.070618	159.525759	21.28	95	0	10.8	18.3	1.5	1009.3	382.22	0.25	0	369.7	0.2	0	370.92	0.2	0	22.08	22.06	0.03	342.89	0.41	331.65	0.36	331.36	0.37	342.58	0.42	332.46	0.37	-38.34	-39.64	-38.46	34.72	0.003	-999.9	-999.9
PX99W	06/16/2005	153000	38519.64583	33.071221	159.466188	21.4	95	0	12.3	17.8	3.6	1009.2	382.48	0.05	0	369.95	0.08	0	371.17	0.09	0	21.99	21.96	0.05	341.75	0.79	330.54	0.73	330.24	0.74	341.43	0.8	331.33	0.75	-39.71	-41.05	-39.84	34.73	0.005	-999.9	-999.9
PX99W	06/16/2005	154000	38519.65278	33.071924	159.407593	21.4	95	0	12.6	17.7	4	1009.2	382.57	0.03	0	370.18	0.04	0	371.4	0.04	0	21.8	21.78	0.02	338.47	0.74	327.49	0.71	327.19	0.71	338.15	0.74	328.27	0.71	-42.99	-44.42	-43.13	34.736	0.004	-999.9	-999.9
PX99W	06/16/2005	155000	38519.65972	33.072608	159.349511	21.4	95	0	12.7	17.6	4.2	1009.2	382.6	0.03	0	370.1	0.05	0	371.33	0.05	0	21.92	21.9	0.04	340.22	1.11	329.1	1.05	328.81	1.06	339.91	1.12	329.9	1.06	-41.29	-42.69	-41.43	34.737	0.004	-999.9	-999.9
PX99W	06/16/2005	160000	38519.66667	33.075027	159.291884	21.52	96	0	13.2	17.3	4.7	1009.2	382.65	0.03	0	370.15	0.04	0	371.38	0.04	0	21.97	21.94	0.04	342.1	0.76	330.91	0.72	330.62	0.73	341.79	0.77	331.72	0.73	-39.53	-40.86	-39.66	34.739	0.005	-999.9	-999.9
PX99W	06/16/2005	161000	38519.67361	33.079871	159.234767	21.64	96	0	12.5	17.4	3.9	1009.1	382.62	0.03	0	370.03	0.06	0	371.25	0.06	0	22.03	22	0.03	343.89	0.19	332.56	0.15	332.26	0.16	343.57	0.19	333.36	0.16	-37.77	-39.05	-37.89	34.736	0.005	-999.9	-999.9
PX99W	06/16/2005	162000	38519.68056	33.085132	159.177761	21.75	96	0	12.9	17.3	4.3	1009	382.66	0.04	0	369.97	0.04	0	371.19	0.04	0	22.14	22.12	0.02	344.67	0.21	333.23	0.2	332.95	0.21	344.37	0.22	334.05	0.21	-37.02	-38.29	-37.14	34.724	0.003	-999.9	-999.9
PX99W	06/16/2005	163000	38519.6875	33.089771	159.121322	21.86	96	0	12.7	17	4.2	1008.9	382.68	0.03	0	369.92	0.04	0	371.14	0.04	0	22.22	22.2	0.05	344.07	0.2	332.58	0.2	332.32	0.2	343.78	0.2	333.41	0.2	-37.6	-38.9	-37.73	34.702	0.005	-999.9	-999.9
PX99W	06/16/2005	164000	38519.69444	33.091961	159.065334	21.98	96	0	12.4	17	3.9	1008.9	382.71	0.03	0	369.82	0.04	0	371.04	0.04	0	22.39	22.37	0.04	344.01	0.32	332.42	0.32	332.18	0.31	343.74	0.31	333.27	0.32	-37.64	-38.97	-37.77	34.678	0.007	-999.9	-999.9
PX99W	06/16/2005	165000	38519.70139	33.094531	159.009411	21.97	96	0	13.2	16.9	4.5	1008.9	382.7	0.04	0	369.78	0.05	0	370.99	0.05	0	22.48	22.46	0.01	343.51	0.19	331.9	0.19	331.66	0.2	343.25	0.2	332.75	0.2	-38.12	-39.45	-38.24	34.665	0.002	-999.9	-999.9
PX99W	06/16/2005	170000	38519.70833	33.097432	158.954058	21.9	96	0	14.2	16.7	5.6	1008.8	382.71	0.03	0	369.68	0.08	0	370.89	0.08	0	22.6	22.59	0.06	343.96	0.71	332.24	0.66	332.01	0.68	343.71	0.73	333.1	0.68	-37.67	-39	-37.79	34.658	0.003	-999.9	-999.9
PX99W	06/16/2005	171000	38519.71528	33.100502	158.899105	21.88	96	0	14.6	16.6	6.1	1008.9	382.71	0.03	0	369.68	0.04	0	370.89	0.04	0	22.67	22.65	0.02	345.41	0.09	333.64	0.09	333.4	0.11	345.16	0.11	334.5	0.11	-36.28	-37.55	-36.39	34.661	0.002	-999.9	-999.9
PX99W	06/16/2005	172000	38519.72222	33.102968	158.844531	21.74	96	0	14.6	16.5	6.1	1009	382.69	0.03	0	369.67	0.04	0	370.88	0.04	0	22.67	22.65	0.02	346.93	0.72	335.12	0.7	334.89	0.7	346.68	0.72	335.99	0.7	-34.78	-36.01	-34.89	34.669	0.005	-999.9	-999.9
PX99W	06/16/2005	173000	38519.72917	33.103128	158.789087	21.61	96	0	14.2	17	5.5	1009	382.67	0.03	0	369.77	0.06	0	370.98	0.06	0	22.51	22.5	0.07	346.67	0.7	334.97	0.64	334.74	0.64	346.42	0.71	335.84	0.65	-35.03	-36.25	-35.14	34.685	0.006	-999.9	-999.9
PX99W	06/16/2005	174000	38519.73611	33.102599	158.732475	21.39	96	0	15.4	17.2	6.6	1008.9	382.71	0.06	0	369.96	0.11	0	371.18	0.11	0	22.17	22.15	0.16	344.42	0.67	332.93	0.58	332.66	0.59	344.13	0.68	333.76	0.59	-37.3	-38.58	-37.42	34.718	0.012	-999.9	-999.9
PX99W	06/16/2005	175000	38519.74306	33.101507	158.67553	21.14	96	0	15.6	17.3	6.7	1008.9	382.74	0.04	0	370.56	0.2	0	371.8	0.21	0	21.2	21.17	0.31	343.06	1.02	332.12	1.01	331.73	1	342.64	1.02	332.84	1.01	-38.83	-40.1	-38.96	34.697	0.033	-999.9	-999.9
PX99W	06/16/2005	180000	38519.75	33.099836	158.617762	21	96	0	16.2	17.6	7.2	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.41	20.37	0.25	329.68	4.94	319.57	4.7	319.1	4.73	329.17	4.97	320.18	4.75	-51.55	-53.57	-51.71	34.64	0.03	-999.9	-999.9
PX99W	06/16/2005	181000	38519.75694	33.098167	158.559786	21	96	0	16.4	17.5	7.5	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.27	20.23	0.04	321.54	0.71	311.75	0.7	311.28	0.7	321.04	0.72	312.33	0.71	-59.45	-61.7	-59.65	34.612	0.014	-999.9	-999.9
PX99W	06/16/2005	182000	38519.76389	33.096717	158.502189	21.06	96	0	16.4	17.4	7.5	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.46	20.43	0.04	333.08	5.74	322.87	5.56	322.39	5.56	332.57	5.75	323.48	5.58	-48.43	-50.17	-48.58	34.579	0.027	-999.9	-999.9
PX99W	06/16/2005	183000	38519.77083	33.095285	158.444538	21.1	96	0.01	16.3	17.4	7.3	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.56	20.52	0.05	345.42	2.78	334.79	2.68	334.31	2.67	344.91	2.77	335.44	2.68	-36.59	-37.83	-36.71	34.493	0.025	-999.9	-999.9
PX99W	06/16/2005	184000	38519.77778	33.093032	158.387162	21.1	96	0.01	16.8	17.3	7.9	1009.3	382.74	0.04	0	370.99	0.05	0	372.24	0.05	0	20.66	20.62	0.02	355.6	2.48	344.67	2.41	344.22	2.4	355.12	2.47	345.38	2.41	-26.77	-27.62	-26.86	34.374	0.031	-999.9	-999.9
PX99W	06/16/2005	185000	38519.78472	33.090219	158.329611	21.15	96	0.02	16.6	17.5	7.6	1009.4	382.75	0.03	0	371.03	0.04	0	372.28	0.04	0	20.7	20.67	0.02	360.62	0.62	349.56	0.6	349.09	0.59	360.12	0.61	350.27	0.59	-21.94	-22.63	-22.01	34.324	0.007	-999.9	-999.9
PX99W	06/16/2005	190000	38519.79167	33.087098	158.271674	21.25	96	0.04	17.3	17.6	8.3	1009.1	382.74	0.04	0	370.92	0.11	0	372.16	0.12	0	20.7	20.67	0.02	360.65	0.24	349.49	0.24	349.01	0.24	360.13	0.24	350.18	0.24	-21.91	-22.61	-21.98	34.323	0.003	-999.9	-999.9
PX99W	06/16/2005	191000	38519.79861	33.083989	158.213588	21.2	96	0.04	17.4	17.7	8.3	1008.9	382.71	0.03	0	370.85	0.05	0	372.1	0.05	0	20.63	20.59	0.03	359.69	0.31	348.53	0.28	348.05	0.28	359.17	0.31	349.22	0.28	-22.8	-23.54	-22.88	34.317	0.004	-999.9	-999.9
PX99W	06/16/2005	192000	38519.80556	33.080518	158.155174	21.2	96	0.03	17.2	17.8	8.1	1009	382.7	0.03	0	370.9	0.05	0	372.15	0.05	0	20.55	20.52	0.02	359.16	0.32	348.07	0.29	347.59	0.32	358.65	0.35	348.77	0.32	-23.31	-24.05	-23.38	34.296	0.006	-999.9	-999.9
PX99W	06/16/2005	193000	38519.8125	33.076467	158.096369	21.1	96	0.05	17.4	17.9	8.2	1009.1	382.67	0.03	0	370.96	0.05	0	372.21	0.05	0	20.46	20.42	0.04	356.39	0.91	345.46	0.86	344.97	0.87	355.86	0.91	346.13	0.87	-25.99	-26.81	-26.08	34.305	0.008	-999.9	-999.9
PX99W	06/16/2005	194000	38519.81944	33.072259	158.037278	21.12	96	0.06	17.5	18	8.3	1009.2	382.66	0.03	0	371.05	0.06	0	372.3	0.06	0	20.34	20.3	0.07	353.38	1.31	342.64	1.23	342.14	1.24	352.84	1.31	343.29	1.24	-28.91	-29.82	-29.01	34.348	0.02	-999.9	-999.9
PX99W	06/16/2005	195000	38519.82639	33.067903	157.978141	21.2	96	0.07	17.9	17.9	8.8	1009.2	382.65	0.03	0	371.01	0.05	0	372.26	0.05	0	20.4	20.36	0.06	350.01	0.2	339.35	0.2	338.85	0.2	349.48	0.21	340	0.2	-32.16	-33.17	-32.26	34.406	0.019	-999.9	-999.9
PX99W	06/16/2005	200000	38519.83333	33.063503	157.919119	21.2	96	0.07	18.2	17.9	9.1	1009.2	382.62	0.03	0	370.98	0.04	0	372.23	0.04	0	20.43	20.39	0.03	348.31	0.62	337.7	0.59	337.2	0.59	347.78	0.62	338.34	0.59	-33.78	-34.84	-33.89	34.452	0.005	-999.9	-999.9
PX99W	06/16/2005	201000	38519.84028	33.059488	157.860356	21.2	96	0.1	18.5	17.8	9.6	1009.2	382.59	0.03	0	370.87	0.05	0	372.12	0.05	0	20.54	20.5	0.03	335.51	4.8	325.22	4.65	324.76	4.64	335.02	4.78	325.85	4.65	-46.11	-47.57	-46.27	34.561	0.035	-999.9	-999.9
PX99W	06/16/2005	202000	38519.84722	33.055161	157.802114	21.2	96	0.11	18.1	17.6	9.3	1009.3	382.56	0.02	0	370.9	0.05	0	372.15	0.05	0	20.53	20.49	0.02	332.24	0.77	322.09	0.77	321.65	0.77	331.76	0.77	322.73	0.77	-49.25	-50.8	-49.42	34.602	0.003	-999.9	-999.9
PX99W	06/16/2005	203000	38519.85417	33.051124	157.744537	21.05	96	0.1	17.1	17.3	8.5	1009.6	382.55	0.03	0	370.95	0.05	0	372.19	0.05	0	20.63	20.6	0.02	333.61	0.38	323.47	0.36	323.02	0.39	333.12	0.41	324.1	0.39	-47.93	-49.43	-48.09	34.598	0.003	-999.9	-999.9
PX99W	06/16/2005	204000	38519.86111	33.04765	157.688239	21	96	0.15	17	17	8.5	1009.7	382.56	0.04	0	371	0.06	0	372.25	0.06	0	20.61	20.57	0.05	333.67	0.44	323.57	0.44	323.11	0.44	333.18	0.45	324.2	0.44	-47.89	-49.38	-48.05	34.595	0.01	-999.9	-999.9
PX99W	06/16/2005	205000	38519.86806	33.044997	157.631796	20.95	96	0.15	17.2	17.3	8.6	1009.8	382.56	0.04	0	371.16	0.06	0	372.42	0.06	0	20.36	20.32	0.05	339.1	1.47	328.98	1.45	328.49	1.45	338.58	1.46	329.6	1.45	-42.67	-43.98	-42.82	34.517	0.021	-999.9	-999.9
PX99W	06/16/2005	210000	38519.875	33.042851	157.574466	20.85	96	0.16	17.5	17.4	8.9	1009.8	382.52	0.04	0	371.22	0.05	0	372.48	0.05	0	20.22	20.18	0.05	341.56	0.54	331.45	0.55	330.94	0.54	341.02	0.53	332.07	0.54	-40.28	-41.5	-40.41	34.463	0.017	-999.9	-999.9
PX99W	06/16/2005	211000	38519.88195	33.040936	157.516996	20.78	96	0.15	17.8	17.4	9.1	1009.8	382.48	0.04	0	371.29	0.04	0	372.55	0.04	0	20.03	19.99	0.04	341.06	0.69	331.07	0.66	330.53	0.66	340.5	0.7	331.66	0.67	-40.76	-41.98	-40.89	34.433	0.003	-999.9	-999.9
PX99W	06/16/2005	212000	38519.88889	33.039156	157.459478	20.7	96	0.15	17.7	17.4	8.9	1010.1	382.47	0.04	0	371.46	0.06	0	372.72	0.06	0	19.87	19.82	0.05	338.07	1.5	328.32	1.43	327.76	1.43	337.48	1.51	328.88	1.43	-43.7	-44.99	-43.84	34.501	0.045	-999.9	-999.9
PX99W	06/16/2005	213000	38519.89583	33.037688	157.401832	20.64	96	0.19	17.6	17.5	8.7	1010.1	382.42	0.04	0	371.41	0.05	0	372.67	0.05	0	19.88	19.84	0.02	338.13	0.22	328.38	0.23	327.84	0.22	337.56	0.22	328.95	0.22	-43.57	-44.86	-43.72	34.541	0.004	-999.9	-999.9
PX99W	06/16/2005	214000	38519.90278	33.036333	157.343963	20.6	96	0.15	17.8	17.5	8.8	1010	382.41	0.04	0	371.5	0.09	0	372.77	0.09	0	19.61	19.57	0.16	338.19	1.2	328.53	1.23	327.94	1.22	337.57	1.19	329.06	1.23	-43.56	-44.84	-43.71	34.499	0.033	-999.9	-999.9
PX99W	06/16/2005	215000	38519.90972	33.034439	157.286014	20.48	95	0.08	16.8	17.7	7.7	1010.2	382.38	0.07	0	371.83	0.1	0	373.1	0.1	0	19.02	18.98	0.14	345.45	1.76	335.9	1.7	335.23	1.7	344.75	1.76	336.39	1.7	-36.6	-37.63	-36.71	34.385	0.012	-999.9	-999.9
PX99W	06/16/2005	220000	38519.91667	33.031418	157.227161	20.48	95	0.13	16.6	17.9	7.4	1010.1	382.33	0.03	0	371.97	0.05	0	373.26	0.05	0	18.58	18.53	0.05	338.75	1.42	329.56	1.37	328.83	1.38	337.98	1.44	329.96	1.39	-43.14	-44.35	-43.3	34.378	0.007	-999.9	-999.9
PX99W	06/16/2005	221000	38519.92361	33.027596	157.168139	20.66	96	0.16	16.2	17.9	7	1010.1	382.38	0.05	0	372.04	0.09	0	373.33	0.09	0	18.53	18.47	0.12	335.82	2.13	326.73	2.03	326	2.03	335.06	2.13	327.13	2.04	-46.04	-47.32	-46.2	34.434	0.026	-999.9	-999.9
PX99W	06/16/2005	222000	38519.93056	33.023239	157.109255	20.79	95	0.18	16.5	17.8	7.4	1010.2	382.33	0.06	0	372.19	0.07	0	373.48	0.07	0	18.18	18.12	0.02	330.55	0.87	321.75	0.85	321.02	0.84	329.77	0.86	322.13	0.84	-51.17	-52.56	-51.35	34.396	0.023	-999.9	-999.9
PX99W	06/16/2005	223000	38519.9375	33.018206	157.051227	21	95	0.24	16.1	17.6	7	1010.2	382.28	0.09	0	372.07	0.13	0	373.36	0.13	0	18.32	18.27	0.11	327.43	2.18	318.67	2.17	317.95	2.15	326.68	2.17	319.06	2.16	-54.12	-55.6	-54.3	34.504	0.052	-999.9	-999.9
PX99W	06/16/2005	224000	38519.94445	33.012438	156.993332	21.26	95	0.4	17.3	17.6	8.2	1010	382.27	0.04	0	371.93	0.04	0	373.22	0.04	0	18.47	18.42	0.02	322.16	0.28	313.43	0.28	312.74	0.27	321.43	0.27	313.83	0.27	-59.19	-60.84	-59.39	34.591	0.005	-999.9	-999.9
PX99W	06/16/2005	225000	38519.95139	33.006133	156.936135	21.65	94	0.46	17.4	17.4	8.4	1010.1	382.28	0.07	0	371.96	0.08	0	373.25	0.09	0	18.52	18.47	0.01	322.39	0.07	313.66	0.08	312.99	0.1	321.67	0.09	314.07	0.1	-58.97	-60.61	-59.18	34.605	0.004	-999.9	-999.9
PX99W	06/16/2005	230000	38519.95833	33.000239	156.879434	22.07	94	0.46	18.7	17.2	9.9	1010.1	382.22	0.05	0	371.79	0.1	0	373.08	0.11	0	18.7	18.65	0.16	323.96	1.19	315.1	1.08	314.45	1.09	323.27	1.2	315.53	1.09	-57.34	-58.95	-57.55	34.59	0.019	-999.9	-999.9
PX99W	06/16/2005	231000	38519.96528	32.994762	156.824532	22.45	93	0.55	19	16.4	10.6	1010	382.24	0.06	0	370.93	0.3	1	372.19	0.31	1	20.38	20.35	0.53	327.87	0.79	318.15	0.55	317.68	0.6	327.37	0.84	318.76	0.6	-53.38	-54.87	-53.56	34.592	0.028	-999.9	-999.9
PX99W	06/16/2005	232000	38519.97222	32.98604	156.772188	22.73	92	0.59	16.6	16.1	8.3	1010.2	382.12	0.07	0	370.34	0.1	0	371.57	0.1	0	21.36	21.33	0.15	329.58	0.24	319.41	0.21	319.05	0.22	329.2	0.26	320.11	0.22	-51.29	-52.92	-51.46	34.574	0.053	-999.9	-999.9
PX99W	06/16/2005	233000	38519.97917	32.971727	156.719524	22.96	91	0.56	16.4	17.2	7.6	1010.4	382.09	0.05	0	369.99	0.1	0	371.22	0.11	0	22.04	22.02	0.21	331.25	0.8	320.76	0.69	320.48	0.71	330.95	0.82	321.54	0.71	-49.51	-51.14	-49.68	34.567	0.004	-999.9	-999.9
PX99W	06/16/2005	234000	38519.98611	32.955776	156.6661	23.06	91	0.62	17.1	17.1	8.3	1010.4	382.1	0.05	0	369.7	0.11	0	370.92	0.11	0	22.58	22.56	0.12	333.61	0.64	322.78	0.56	322.55	0.58	333.37	0.66	323.61	0.58	-47.15	-48.73	-47.31	34.579	0.008	-999.9	-999.9
PX99W	06/16/2005	235000	38519.99306	32.940152	156.613229	23.18	90	0.71	17.4	16.9	8.8	1010.3	382.14	0.07	0	369.49	0.08	0	370.7	0.09	0	22.94	22.92	0.08	336.3	0.74	325.15	0.66	324.96	0.66	336.1	0.75	326.03	0.66	-44.53	-46.04	-44.67	34.609	0.006	-999.9	-999.9
PX99W	06/17/2005	0	38520	32.924978	156.560592	23.27	90	0.7	18	16.8	9.3	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.13	23.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.62	0.003	-999.9	-999.9
PX99W	06/17/2005	1000	38520.00695	32.909864	156.507641	23.31	90	0.5	16.9	17.2	8.1	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.627	0.002	-999.9	-999.9
PX99W	06/17/2005	2000	38520.01389	32.894921	156.453849	23.27	90	0.45	16.4	17.2	7.6	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.622	0.003	-999.9	-999.9
PX99W	06/17/2005	3000	38520.02083	32.880317	156.399702	23.2	90	0.41	16.6	17.3	7.7	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.627	0.003	-999.9	-999.9
PX99W	06/17/2005	4000	38520.02778	32.865973	156.345179	23.11	91	0.46	16.4	17.4	7.5	1010.4	382.1	0.07	0	369.34	0.08	0	370.55	0.08	0	23.22	23.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.637	0.002	-999.9	-999.9
PX99W	06/17/2005	5000	38520.03472	32.854856	156.290087	23.01	91	0.44	16.6	17	8	1010.5	382.3	0.14	0	369.67	0.13	0	370.87	0.13	0	23.01	23	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.646	0.014	-999.9	-999.9
PX99W	06/17/2005	10000	38520.04167	32.851876	156.234454	22.93	91	0.49	16.5	16.9	8	1010.5	382.38	0.11	0	369.82	0.11	0	371.03	0.11	0	22.9	22.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.668	0.003	-999.9	-999.9
PX99W	06/17/2005	11000	38520.04861	32.847944	156.178556	22.95	91	0.5	16.6	17.1	8.1	1010.4	382.32	0.08	0	369.73	0.09	0	370.94	0.09	0	22.89	22.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.005	-999.9	-999.9
PX99W	06/17/2005	12000	38520.05556	32.844546	156.12226	22.84	91	0.42	16.5	17.1	8	1010.5	382.31	0.09	0	369.75	0.1	0	370.96	0.1	0	22.89	22.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.658	0.002	-999.9	-999.9
PX99W	06/17/2005	13000	38520.0625	32.841598	156.065677	22.77	92	0.43	17	17.2	8.4	1010.6	382.52	0.13	0	370.23	0.26	0	371.45	0.27	0	22.5	22.48	0.24	338.82	0.76	327.93	0.85	327.7	0.82	338.58	0.73	328.78	0.83	-42.53	-43.94	-42.67	34.663	0.006	-999.9	-999.9
PX99W	06/17/2005	14000	38520.06945	32.83832	156.009322	22.78	92	0.38	17.1	17.1	8.5	1010.6	382.48	0.08	0	370.55	0.09	0	371.77	0.09	0	21.91	21.89	0.12	340.25	0.56	329.62	0.61	329.32	0.6	339.92	0.55	330.41	0.6	-41.23	-42.56	-41.36	34.692	0.011	-999.9	-999.9
PX99W	06/17/2005	15000	38520.07639	32.834497	155.952993	22.7	92	0.29	17	17.1	8.5	1010.6	382.38	0.06	0	370.49	0.06	0	371.72	0.06	0	21.85	21.83	0.01	339.44	0.64	328.87	0.6	328.55	0.6	339.1	0.64	329.64	0.61	-41.94	-43.28	-42.08	34.683	0.008	-999.9	-999.9
PX99W	06/17/2005	20000	38520.08333	32.830956	155.897007	22.75	92	0.44	17.5	17	8.9	1010.7	382.49	0.06	0	370.54	0.07	0	371.76	0.07	0	21.98	21.96	0.1	338.83	0.39	328.22	0.42	327.94	0.41	338.52	0.38	329.03	0.41	-42.6	-43.97	-42.73	34.64	0.025	-999.9	-999.9
PX99W	06/17/2005	21000	38520.09028	32.82812	155.841202	22.83	92	0.38	17	17	8.3	1010.7	382.6	0.14	0	370.43	0.11	0	371.65	0.11	0	22.37	22.35	0.07	337.64	0.28	326.88	0.3	326.63	0.31	337.37	0.29	327.71	0.31	-43.8	-45.23	-43.94	34.635	0.009	-999.9	-999.9
PX99W	06/17/2005	22000	38520.09722	32.826105	155.785052	22.71	92	0.37	16.2	17.1	7.5	1010.5	382.71	0.13	0	370.51	0.12	0	371.73	0.12	0	22.28	22.26	0.14	339.17	1.02	328.34	1.07	328.09	1.05	338.89	1	329.17	1.06	-42.42	-43.82	-42.56	34.627	0.028	-999.9	-999.9
PX99W	06/17/2005	23000	38520.10417	32.824306	155.728074	22.66	92	0.78	16	17.4	7	1010.5	382.53	0.07	0	370.7	0.12	0	371.93	0.12	0	21.63	21.6	0.14	341.1	1.24	330.53	1.25	330.19	1.24	340.73	1.23	331.29	1.25	-40.51	-41.8	-40.64	34.599	0.041	-999.9	-999.9
PX99W	06/17/2005	24000	38520.11111	32.821405	155.670941	22.7	91	0.52	15.4	17.3	6.5	1010.5	382.57	0.06	0	370.83	0.08	0	372.06	0.08	0	21.45	21.42	0.04	342.78	1.12	332.25	1.1	331.88	1.1	342.39	1.12	332.98	1.11	-38.95	-40.18	-39.08	34.587	0.015	-999.9	-999.9
PX99W	06/17/2005	25000	38520.11806	32.818248	155.614523	22.72	91	0.42	15.5	17	6.8	1010.4	382.62	0.07	0	370.85	0.09	0	372.08	0.09	0	21.49	21.47	0.02	344.78	1.08	334.16	1.03	333.79	1.04	344.39	1.08	334.9	1.05	-37.06	-38.23	-37.18	34.533	0.022	-999.9	-999.9
PX99W	06/17/2005	30000	38520.125	32.815059	155.559358	22.8	91	0.37	16.2	16.6	7.7	1010.5	382.72	0.08	0	370.97	0.08	0	372.2	0.08	0	21.48	21.46	0.03	340.62	1.68	330.14	1.58	329.79	1.59	340.24	1.68	330.89	1.59	-41.18	-42.48	-41.31	34.57	0.031	-999.9	-999.9
PX99W	06/17/2005	31000	38520.13195	32.812215	155.505083	22.84	91	0.39	16.6	16.4	8.3	1010.3	382.71	0.05	0	370.85	0.07	0	372.08	0.07	0	21.57	21.55	0.03	339.06	1.05	328.53	0.98	328.19	0.97	338.69	1.04	329.28	0.97	-42.66	-44.02	-42.8	34.587	0.037	-999.9	-999.9
PX99W	06/17/2005	32000	38520.13889	32.810115	155.451633	22.9	91	0.41	16.3	16.3	8	1010.2	382.8	0.12	0	370.83	0.13	0	372.06	0.13	0	21.69	21.66	0.03	341.43	0.56	330.74	0.51	330.42	0.52	341.09	0.57	331.52	0.52	-40.41	-41.71	-40.54	34.54	0.013	-999.9	-999.9
PX99W	06/17/2005	33000	38520.14583	32.809072	155.397508	22.94	91	0.44	16.3	16.5	8	1010.1	382.88	0.07	0	370.87	0.07	0	372.1	0.07	0	21.66	21.64	0.03	341.57	0.48	330.84	0.46	330.51	0.46	341.21	0.47	331.61	0.46	-40.36	-41.67	-40.49	34.536	0.029	-999.9	-999.9
PX99W	06/17/2005	34000	38520.15278	32.808367	155.343497	22.97	91	0.69	15.9	16.4	7.7	1010	382.91	0.13	0	370.79	0.16	0	372.02	0.16	0	21.8	21.78	0.05	342.24	0.41	331.4	0.35	331.08	0.35	341.91	0.41	332.18	0.35	-39.71	-41	-39.84	34.482	0.024	-999.9	-999.9
PX99W	06/17/2005	35000	38520.15972	32.807914	155.288885	23.07	91	0.79	16.4	16.7	8.3	1009.8	382.83	0.05	0	370.54	0.08	0	371.76	0.08	0	21.99	21.97	0.04	343.91	0.41	332.85	0.37	332.55	0.37	343.59	0.41	333.65	0.37	-37.99	-39.24	-38.11	34.511	0.091	-999.9	-999.9
PX99W	06/17/2005	40000	38520.16667	32.80807	155.234149	23.1	91	0.77	17	16.5	9.2	1009.6	382.96	0.16	0	370.65	0.16	0	371.88	0.16	0	21.86	21.84	0.05	345.93	1.45	334.8	1.39	334.49	1.4	345.6	1.46	335.6	1.4	-36.16	-37.36	-36.28	34.647	0.022	-999.9	-999.9
PX99W	06/17/2005	41000	38520.17361	32.808295	155.179797	23.03	91	0.74	16.7	16.6	9	1009.5	382.94	0.1	0	370.59	0.12	0	371.82	0.12	0	21.87	21.85	0.06	354.13	1.84	342.7	1.8	342.38	1.8	353.79	1.83	343.51	1.81	-28.21	-29.15	-28.31	34.622	0.013	-999.9	-999.9
PX99W	06/17/2005	42000	38520.18056	32.808246	155.125071	23.09	91	0.73	16.6	16.6	8.8	1009.5	382.97	0.1	0	370.71	0.1	0	371.94	0.1	0	21.73	21.7	0.06	355.18	0.55	343.79	0.52	343.44	0.52	354.81	0.55	344.58	0.52	-27.27	-28.16	-27.36	34.63	0.017	-999.9	-999.9
PX99W	06/17/2005	43000	38520.1875	32.80812	155.070608	23.1	91	0.69	16.6	16.5	8.8	1009.5	382.97	0.09	0	370.7	0.11	0	371.93	0.11	0	21.7	21.68	0.04	353.74	0.59	342.39	0.58	342.06	0.58	353.38	0.6	343.2	0.58	-28.64	-29.59	-28.73	34.611	0.021	-999.9	-999.9
PX99W	06/17/2005	44000	38520.19445	32.80754	155.016523	23.1	91	0.58	16.6	16.3	9	1009.4	382.99	0.05	0	370.71	0.08	0	371.94	0.08	0	21.7	21.68	0.03	352	0.41	340.7	0.42	340.39	0.41	351.66	0.4	341.52	0.41	-30.32	-31.33	-30.42	34.551	0.07	-999.9	-999.9
PX99W	06/17/2005	45000	38520.20139	32.806883	154.962886	23.17	91	0.54	16.5	16.4	8.8	1009.4	382.99	0.05	0	370.61	0.09	0	371.84	0.09	0	21.87	21.85	0.08	353.64	0.65	342.2	0.64	341.88	0.64	353.3	0.66	343.02	0.64	-28.73	-29.69	-28.82	34.459	0.016	-999.9	-999.9
PX99W	06/17/2005	50000	38520.20833	32.806419	154.90952	23.2	91	0.42	16.2	16	8.5	1009.4	382.97	0.05	0	370.54	0.06	0	371.76	0.06	0	21.96	21.94	0.03	351.1	0.76	339.68	0.73	339.38	0.73	350.77	0.76	340.5	0.73	-31.16	-32.2	-31.26	34.456	0.016	-999.9	-999.9
PX99W	06/17/2005	51000	38520.21528	32.805834	154.85662	23.2	91	0.36	16.4	16.2	8.5	1009.5	383.01	0.07	0	370.52	0.08	0	371.74	0.08	0	22.1	22.07	0.03	353.06	0.75	341.53	0.73	341.25	0.73	352.76	0.76	342.38	0.73	-29.27	-30.25	-29.36	34.469	0.01	-999.9	-999.9
PX99W	06/17/2005	52000	38520.22222	32.806366	154.804463	23.2	91	0.33	16.8	15.5	9.4	1009.4	382.98	0.05	0	370.53	0.05	0	371.75	0.05	0	21.99	21.97	0.01	348.96	1.65	337.6	1.6	337.31	1.6	348.65	1.66	338.43	1.61	-33.22	-34.33	-33.32	34.506	0.013	-999.9	-999.9
PX99W	06/17/2005	53000	38520.22917	32.808558	154.753088	23.2	91	0.33	16.8	15.7	9.3	1009.3	383	0.09	0	370.49	0.08	0	371.72	0.08	0	22.02	21.99	0.02	347.25	0.29	335.9	0.27	335.6	0.27	346.93	0.29	336.71	0.27	-34.89	-36.07	-35.01	34.535	0.019	-999.9	-999.9
PX99W	06/17/2005	54000	38520.23611	32.808552	154.701609	23.25	91	0.48	16.8	15.6	8.9	1009.3	383.25	0.11	0	370.79	0.13	0	372.02	0.13	0	21.93	21.91	0.03	347.74	0.84	336.43	0.83	336.12	0.83	347.41	0.84	337.23	0.84	-34.67	-35.84	-34.79	34.534	0.025	-999.9	-999.9
PX99W	06/17/2005	55000	38520.24306	32.803926	154.65011	23.39	90	0.4	16.7	15.9	8.6	1009.5	383.24	0.11	0	370.84	0.11	0	372.06	0.11	0	21.96	21.93	0.01	349.43	0.18	338.1	0.18	337.8	0.19	349.1	0.18	338.92	0.19	-33.04	-34.14	-33.14	34.51	0.029	-999.9	-999.9
PX99W	06/17/2005	60000	38520.25	32.799134	154.598109	23.4	90	0.44	17	16	9	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.99	21.96	0.01	349.82	0.14	338.42	0.13	338.11	0.15	349.49	0.15	339.23	0.15	-32.58	-33.7	-32.68	34.505	0.024	-999.9	-999.9
PX99W	06/17/2005	61000	38520.25694	32.794808	154.545631	23.4	90	0.38	17.4	15.8	9.8	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.03	0.05	350.34	0.55	338.85	0.5	338.55	0.52	350.02	0.56	339.67	0.52	-31.99	-33.11	-32.09	34.518	0.018	-999.9	-999.9
PX99W	06/17/2005	62000	38520.26389	32.791659	154.495607	23.46	90	0.4	17.4	15.1	10	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.34	22.32	0.11	355.12	2.57	343.31	2.42	343.05	2.42	354.83	2.57	344.18	2.43	-27.35	-28.25	-27.44	34.546	0.037	-999.9	-999.9
PX99W	06/17/2005	63000	38520.27083	32.787628	154.445664	23.5	90	0.34	17.8	15.3	10.2	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.54	0.05	358.3	0.87	346.29	0.82	346.06	0.83	358.05	0.88	347.2	0.84	-24.19	-24.97	-24.27	34.574	0.015	-999.9	-999.9
PX99W	06/17/2005	64000	38520.27778	32.783549	154.395626	23.5	90	0.3	17.9	15.4	10.5	1009.2	382.97	0.06	0	370.1	0.07	0	371.32	0.07	0	22.59	22.58	0.04	360.12	0.43	348	0.41	347.78	0.43	359.89	0.45	348.92	0.43	-22.32	-23.08	-22.4	34.575	0.017	-999.9	-999.9
PX99W	06/17/2005	65000	38520.28472	32.780817	154.344749	23.44	90	0.21	17.9	15.1	10.6	1009.2	382.96	0.04	0	370.17	0.05	0	371.39	0.05	0	22.43	22.42	0.05	357.43	1.15	345.48	1.09	345.22	1.09	357.16	1.15	346.36	1.09	-24.95	-25.8	-25.03	34.573	0.023	-999.9	-999.9
PX99W	06/17/2005	70000	38520.29167	32.778258	154.296155	23.4	90	0.09	17.9	14.8	10.9	1009.2	383	0.05	0	370.2	0.06	0	371.42	0.06	0	22.41	22.39	0.02	356.01	0.59	344.1	0.56	343.85	0.57	355.74	0.6	344.98	0.57	-26.35	-27.26	-26.44	34.57	0.023	-999.9	-999.9
PX99W	06/17/2005	71000	38520.29861	32.77605	154.24695	23.32	90	0.09	17.9	15.1	10.9	1009.1	382.99	0.04	0	370.18	0.05	0	371.4	0.05	0	22.42	22.4	0.03	356.96	0.23	345.01	0.21	344.75	0.22	356.68	0.24	345.89	0.22	-25.43	-26.31	-25.51	34.574	0.019	-999.9	-999.9
PX99W	06/17/2005	72000	38520.30556	32.773491	154.196197	23.2	90	0.11	18.3	15.8	10.9	1009.1	383.03	0.05	0	370.23	0.06	0	371.45	0.06	0	22.39	22.38	0.01	356.9	0.24	344.96	0.24	344.71	0.25	356.63	0.24	345.85	0.25	-25.52	-26.4	-25.6	34.58	0.011	-999.9	-999.9
PX99W	06/17/2005	73000	38520.3125	32.77059	154.144136	23.17	90	0.1	18.6	15.8	11.1	1009.3	383.01	0.06	0	370.32	0.06	0	371.54	0.06	0	22.3	22.28	0.03	355.31	1.11	343.52	1.03	343.25	1.04	355.02	1.12	344.38	1.04	-27.07	-27.99	-27.16	34.554	0.014	-999.9	-999.9
PX99W	06/17/2005	74000	38520.31944	32.767466	154.09326	23.07	91	0.06	18.5	15.2	11	1009.7	382.98	0.04	0	370.48	0.06	0	371.7	0.06	0	22.25	22.23	0.01	353.09	0.33	341.56	0.31	341.28	0.31	352.8	0.33	342.41	0.31	-29.2	-30.18	-29.29	34.502	0.023	-999.9	-999.9
PX99W	06/17/2005	75000	38520.32639	32.764409	154.043291	22.94	91	0.02	18.4	15.4	10.7	1009.9	382.97	0.05	0	370.57	0.05	0	371.79	0.05	0	22.19	22.17	0.04	352.95	0.55	341.51	0.51	341.22	0.52	352.64	0.56	342.34	0.52	-29.35	-30.33	-29.45	34.511	0.025	-999.9	-999.9
PX99W	06/17/2005	80000	38520.33333	32.760598	153.99188	22.9	91	0.01	18.6	15.8	10.5	1010	383.04	0.04	0	370.74	0.05	0	371.96	0.05	0	22.11	22.09	0.02	351.41	0.39	340.11	0.36	339.8	0.36	351.08	0.4	340.93	0.37	-30.94	-31.96	-31.03	34.499	0.023	-999.9	-999.9
PX99W	06/17/2005	81000	38520.34028	32.756551	153.940611	22.9	91	0.01	17.9	15.6	9.9	1010.2	383.03	0.05	0	370.76	0.06	0	371.98	0.06	0	22.16	22.14	0.04	351.14	0.76	339.88	0.72	339.61	0.72	350.85	0.76	340.73	0.72	-31.15	-32.18	-31.25	34.479	0.024	-999.9	-999.9
PX99W	06/17/2005	82000	38520.34722	32.752551	153.888836	22.84	91	0.01	17.7	15.9	9.5	1010.2	383.01	0.04	0	370.68	0.06	0	371.9	0.05	0	22.31	22.29	0.04	353.61	0.62	342.21	0.58	341.95	0.59	353.32	0.62	343.07	0.59	-28.73	-29.69	-28.83	34.496	0.021	-999.9	-999.9
PX99W	06/17/2005	83000	38520.35417	32.751079	153.836819	22.73	92	0.01	18.1	15.9	10.1	1010.4	383	0.06	0	370.66	0.11	0	371.89	0.11	0	22.39	22.37	0.01	355.2	0.35	343.75	0.33	343.5	0.32	354.93	0.34	344.63	0.32	-27.16	-28.07	-27.26	34.512	0.019	-999.9	-999.9
PX99W	06/17/2005	84000	38520.36111	32.751896	153.78359	22.7	92	0	18.2	16.3	10.2	1010.2	382.98	0.05	0	370.66	0.06	0	371.88	0.06	0	22.29	22.27	0.05	354.51	0.5	343.1	0.47	342.82	0.48	354.22	0.51	343.95	0.48	-27.84	-28.76	-27.93	34.54	0.012	-999.9	-999.9
PX99W	06/17/2005	85000	38520.36806	32.752363	153.729831	22.7	93	0	17.7	16.2	9.9	1010.2	383.01	0.05	0	370.76	0.06	0	371.98	0.06	0	22.17	22.15	0.01	353.14	0.21	341.83	0.21	341.53	0.21	352.82	0.21	342.66	0.21	-29.23	-30.19	-29.32	34.551	0.02	-999.9	-999.9
PX99W	06/17/2005	90000	38520.375	32.752209	153.67714	22.78	93	0	17.8	15.7	10.4	1010.4	383.01	0.09	0	370.65	0.14	0	371.87	0.14	0	22.42	22.4	0.16	350.56	1.78	339.25	1.78	339	1.76	350.3	1.76	340.12	1.77	-31.65	-32.71	-31.75	34.551	0.023	-999.9	-999.9
PX99W	06/17/2005	91000	38520.38194	32.749465	153.625416	22.93	92	0	18.8	15.8	11.3	1010.2	382.92	0.04	0	370.27	0.09	0	371.48	0.09	0	22.84	22.82	0.11	347.16	0.62	335.68	0.68	335.47	0.67	346.94	0.62	336.57	0.67	-34.8	-35.98	-34.91	34.592	0.015	-999.9	-999.9
PX99W	06/17/2005	92000	38520.38889	32.747376	153.573537	23	92	0	19	15.7	11.8	1010.1	382.97	0.04	0	370.11	0.06	0	371.32	0.06	0	23.1	23.09	0.07	346.03	0.17	334.41	0.2	334.24	0.2	345.86	0.17	335.33	0.2	-35.87	-37.11	-35.99	34.598	0.019	-999.9	-999.9
PX99W	06/17/2005	93000	38520.39583	32.744772	153.521812	23	92	0	19	15.9	11.8	1010.2	382.98	0.04	0	370.1	0.05	0	371.31	0.05	0	23.19	23.17	0.03	345.71	0.5	334.08	0.47	333.92	0.48	345.53	0.51	335	0.48	-36.18	-37.45	-36.31	34.614	0.015	-999.9	-999.9
PX99W	06/17/2005	94000	38520.40278	32.742222	153.469659	22.93	92	0	18.7	15.6	11.9	1010.2	382.95	0.07	0	370.15	0.07	0	371.36	0.08	0	23.05	23.03	0.02	344.05	0.47	332.55	0.45	332.39	0.45	343.88	0.47	333.47	0.45	-37.76	-39.07	-37.89	34.615	0.02	-999.9	-999.9
PX99W	06/17/2005	95000	38520.40972	32.741229	153.418092	22.93	92	0	19	15.9	12.1	1010.2	382.91	0.05	0	370.14	0.05	0	371.35	0.05	0	23.01	23	0.02	343.55	0.24	332.09	0.24	331.94	0.24	343.38	0.24	333.02	0.24	-38.2	-39.53	-38.33	34.633	0.014	-999.9	-999.9
PX99W	06/17/2005	100000	38520.41667	32.741324	153.36577	23	92	0	19.3	15.8	12.6	1010.2	382.87	0.04	0	369.96	0.07	0	371.17	0.07	0	23.23	23.22	0.06	344.25	0.45	332.64	0.41	332.5	0.42	344.1	0.46	333.58	0.42	-37.46	-38.77	-37.59	34.628	0.012	-999.9	-999.9
PX99W	06/17/2005	101000	38520.42361	32.743763	153.31369	23	92	0	19.1	15.9	12.4	1010.2	382.86	0.03	0	369.9	0.04	0	371.1	0.04	0	23.31	23.3	0.02	345.04	0.18	333.36	0.17	333.22	0.17	344.9	0.18	334.31	0.17	-36.68	-37.96	-36.79	34.627	0.01	-999.9	-999.9
PX99W	06/17/2005	102000	38520.43056	32.746414	153.261868	23.04	92	0	19.4	15.4	12.6	1010.2	382.86	0.03	0	369.94	0.06	0	371.15	0.06	0	23.25	23.24	0.04	344.6	0.32	332.97	0.3	332.82	0.3	344.45	0.32	333.91	0.3	-37.12	-38.41	-37.24	34.62	0.014	-999.9	-999.9
PX99W	06/17/2005	103000	38520.4375	32.749055	153.210898	23.1	92	0	19.6	15.9	12.5	1010.3	382.88	0.03	0	370.05	0.05	0	371.26	0.05	0	23.18	23.16	0.02	345.14	0.96	333.57	0.91	333.4	0.91	344.96	0.95	334.49	0.91	-36.65	-37.92	-36.77	34.624	0.009	-999.9	-999.9
PX99W	06/17/2005	104000	38520.44444	32.752458	153.158511	23.1	92	0	19.7	15.9	12.6	1010.3	382.9	0.04	0	370.02	0.05	0	371.23	0.05	0	23.22	23.21	0.05	346.18	0.52	334.53	0.51	334.38	0.51	346.01	0.52	335.47	0.51	-35.64	-36.89	-35.76	34.623	0.011	-999.9	-999.9
PX99W	06/17/2005	105000	38520.45139	32.755513	153.105874	23.1	92	0	19.2	16.1	12.1	1010.4	382.91	0.03	0	369.98	0.04	0	371.19	0.05	0	23.34	23.33	0.02	345.2	0.29	333.55	0.3	333.41	0.3	345.06	0.28	334.5	0.31	-36.57	-37.85	-36.69	34.62	0.006	-999.9	-999.9
PX99W	06/17/2005	110000	38520.45833	32.75837	153.052608	23.05	92	0	19.1	16.3	12.1	1010.3	382.89	0.04	0	369.91	0.04	0	371.12	0.04	0	23.39	23.38	0.01	344.93	0.22	333.24	0.21	333.11	0.21	344.79	0.22	334.19	0.21	-36.8	-38.1	-36.93	34.628	0.007	-999.9	-999.9
PX99W	06/17/2005	111000	38520.46528	32.76113	152.998951	23	92	0	18.6	16.3	11.6	1010.4	382.85	0.03	0	369.94	0.04	0	371.14	0.05	0	23.36	23.35	0.04	343.83	0.59	332.23	0.54	332.09	0.56	343.68	0.6	333.17	0.56	-37.85	-39.17	-37.97	34.631	0.007	-999.9	-999.9
PX99W	06/17/2005	112000	38520.47222	32.763843	152.945239	23.09	92	0	18.5	16.4	11.6	1010.4	382.84	0.03	0	369.99	0.05	0	371.2	0.05	0	23.28	23.27	0.01	342.81	0.16	331.3	0.15	331.16	0.17	342.66	0.17	332.24	0.17	-38.83	-40.18	-38.96	34.64	0.007	-999.9	-999.9
PX99W	06/17/2005	113000	38520.47917	32.766933	152.891176	23.1	92	0	18.7	16.4	11.8	1010.4	382.85	0.03	0	369.97	0.05	0	371.18	0.05	0	23.3	23.29	0.01	343.28	0.3	331.72	0.29	331.58	0.3	343.13	0.31	332.66	0.3	-38.39	-39.72	-38.52	34.633	0.006	-999.9	-999.9
PX99W	06/17/2005	114000	38520.48611	32.770376	152.837058	23.1	92	0	19.1	16.5	12.1	1010.3	382.83	0.03	0	369.99	0.06	0	371.2	0.06	0	23.21	23.2	0.06	343.73	0.12	332.2	0.14	332.04	0.14	343.56	0.12	333.12	0.14	-37.95	-39.27	-38.08	34.646	0.006	-999.9	-999.9
PX99W	06/17/2005	115000	38520.49306	32.773556	152.782739	23.18	92	0	19.6	16.5	12.6	1010.3	382.83	0.03	0	370.01	0.06	0	371.22	0.06	0	23.15	23.14	0.06	343.97	0.24	332.44	0.23	332.28	0.23	343.8	0.24	333.36	0.23	-37.73	-39.03	-37.86	34.643	0.008	-999.9	-999.9
PX99W	06/17/2005	120000	38520.5	32.776821	152.729393	23.2	92	0	19.3	15.9	12.8	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.651	0.005	-999.9	-999.9
PX99W	06/17/2005	121000	38520.50694	32.782279	152.677387	23.1	92	0	19.2	15.9	13.1	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.11	23.1	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.008	-999.9	-999.9
PX99W	06/17/2005	122000	38520.51389	32.788456	152.626032	23.02	92	0	19.2	15.7	13.1	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.86	22.84	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.668	0.009	-999.9	-999.9
PX99W	06/17/2005	123000	38520.52083	32.795096	152.573989	22.99	92	0	19.3	16.1	12.8	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.76	22.74	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.007	-999.9	-999.9
PX99W	06/17/2005	124000	38520.52778	32.801401	152.521301	22.9	93	0	20	16.2	13.2	1009.8	382.67	0.03	0	370.19	0.04	0	371.41	0.04	0	22.38	22.36	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.683	0.006	-999.9	-999.9
PX99W	06/17/2005	125000	38520.53472	32.807095	152.468048	22.8	93	0	19.8	16.4	12.9	1009.8	382.66	0.03	0	370.29	0.06	0	371.51	0.06	0	22.1	22.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.689	0.003	-999.9	-999.9
PX99W	06/17/2005	130000	38520.54167	32.812476	152.414563	22.8	93	0	19.5	16.3	12.5	1009.8	382.68	0.03	0	370.31	0.04	0	371.53	0.04	0	22.11	22.09	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.669	0.009	-999.9	-999.9
PX99W	06/17/2005	131000	38520.54861	32.81766	152.361129	22.8	93	0	19.8	16.3	12.7	1009.7	382.66	0.04	0	370.27	0.05	0	371.5	0.05	0	22.09	22.07	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.649	0.009	-999.9	-999.9
PX99W	06/17/2005	132000	38520.55556	32.822662	152.308276	22.81	93	0	19.8	16.1	12.9	1009.6	382.62	0.05	0	370.22	0.06	0	371.44	0.06	0	22.05	22.03	0.01	341.9	0.77	330.82	0.76	330.52	0.78	341.57	0.79	331.61	0.78	-39.7	-41.05	-39.83	34.649	0.005	-999.9	-999.9
PX99W	06/17/2005	133000	38520.5625	32.827428	152.255752	22.86	93	0	20.5	15.9	13.2	1009.6	382.55	0.04	0	370.03	0.07	0	371.25	0.07	0	22.25	22.23	0.1	340.27	0.34	329.13	0.31	328.86	0.32	339.99	0.35	329.94	0.31	-41.17	-42.56	-41.31	34.651	0.007	-999.9	-999.9
PX99W	06/17/2005	134000	38520.56945	32.832244	152.203319	22.9	92	0	20.1	16	12.6	1009.7	382.55	0.03	0	369.94	0.06	0	371.16	0.07	0	22.46	22.44	0.05	340.96	0.26	329.71	0.21	329.47	0.22	340.7	0.27	330.55	0.22	-40.47	-41.85	-40.61	34.66	0.004	-999.9	-999.9
PX99W	06/17/2005	135000	38520.57639	32.836986	152.151024	22.84	92	0	20.2	16	12.8	1009.6	382.51	0.03	0	369.8	0.06	0	371.02	0.06	0	22.54	22.53	0.01	341.19	0.08	329.85	0.07	329.63	0.09	340.96	0.09	330.71	0.09	-40.17	-41.55	-40.31	34.659	0.004	-999.9	-999.9
PX99W	06/17/2005	140000	38520.58333	32.842985	152.098531	22.79	92	0	19.9	16	12.3	1009.6	382.44	0.05	0	369.72	0.06	0	370.93	0.06	0	22.55	22.53	0.01	341.06	0.19	329.71	0.19	329.47	0.21	340.81	0.21	330.56	0.21	-40.25	-41.63	-40.37	34.665	0.003	-999.9	-999.9
PX99W	06/17/2005	141000	38520.59028	32.849288	152.046296	22.7	92	0	19.8	16	12.1	1009.5	382.23	0.06	0	369.52	0.06	0	370.74	0.06	0	22.53	22.51	0.01	340.91	0.11	329.57	0.1	329.34	0.12	340.67	0.12	330.42	0.12	-40.18	-41.56	-40.32	34.664	0.002	-999.9	-999.9
PX99W	06/17/2005	142000	38520.59722	32.856115	151.993901	22.7	92	0	19.3	16.1	11.6	1009.5	382.1	0.04	0	369.4	0.05	0	370.61	0.05	0	22.5	22.48	0.02	341.07	0.07	329.72	0.08	329.49	0.09	340.82	0.09	330.57	0.09	-39.91	-41.28	-40.04	34.662	0.002	-999.9	-999.9
PX99W	06/17/2005	143000	38520.60417	32.86353	151.941356	22.61	92	0	18.6	16.3	10.8	1009.4	382.03	0.03	0	369.36	0.05	0	370.57	0.05	0	22.4	22.38	0.06	341.35	0.24	330.02	0.26	329.78	0.26	341.09	0.24	330.86	0.27	-39.58	-40.94	-39.71	34.666	0.005	-999.9	-999.9
PX99W	06/17/2005	144000	38520.61111	32.871388	151.888708	22.51	92	0	19.4	16	11.6	1009.4	381.96	0.06	0	369.41	0.07	0	370.63	0.07	0	22.2	22.18	0.04	345.4	1.77	334.03	1.73	333.77	1.72	345.11	1.77	334.87	1.73	-35.64	-36.85	-35.76	34.64	0.009	-999.9	-999.9
PX99W	06/17/2005	145000	38520.61806	32.879294	151.836645	22.5	92	0	19.6	16.1	11.8	1009.4	381.86	0.04	0	369.38	0.04	0	370.6	0.04	0	22.1	22.07	0.04	348.74	0.6	337.33	0.6	337.04	0.6	348.43	0.6	338.15	0.61	-32.34	-33.43	-32.45	34.607	0.011	-999.9	-999.9
PX99W	06/17/2005	150000	38520.625	32.88747	151.784368	22.45	92	0	19.4	16.2	11.5	1009.4	381.79	0.03	0	369.32	0.05	0	370.54	0.05	0	22.08	22.06	0.02	349.7	0.49	338.27	0.48	337.99	0.48	349.4	0.49	339.11	0.48	-31.33	-32.39	-31.43	34.59	0.005	-999.9	-999.9
PX99W	06/17/2005	151000	38520.63195	32.895535	151.731794	22.4	92	0	19.7	16.2	11.7	1008.8	381.84	0.08	0	369.19	0.09	0	370.41	0.09	0	22	21.98	0.02	347.48	1.44	335.95	1.4	335.66	1.41	347.17	1.45	336.77	1.42	-33.53	-34.67	-33.64	34.594	0.003	-999.9	-999.9
PX99W	06/17/2005	152000	38520.63889	32.903043	151.67899	22.4	92	0	19.8	16.2	11.8	1008.8	381.75	0.03	0	369.13	0.06	0	370.35	0.06	0	21.93	21.91	0.03	345.69	0.25	334.24	0.27	333.94	0.28	345.37	0.26	335.05	0.28	-35.19	-36.38	-35.3	34.558	0.016	-999.9	-999.9
PX99W	06/17/2005	153000	38520.64583	32.910044	151.626316	22.4	92	0	19.6	16.1	11.6	1008.8	381.77	0.04	0	369.13	0.07	0	370.35	0.07	0	21.97	21.94	0.03	344.12	0.41	332.72	0.39	332.41	0.4	343.79	0.41	333.51	0.4	-36.72	-37.98	-36.84	34.598	0.005	-999.9	-999.9
PX99W	06/17/2005	154000	38520.65278	32.91668	151.573897	22.4	92	0	19.6	16	11.6	1008.7	381.76	0.03	0	369.08	0.05	0	370.3	0.05	0	21.98	21.96	0.01	342.74	0.19	331.34	0.19	331.06	0.2	342.43	0.2	332.15	0.21	-38.02	-39.33	-38.15	34.642	0.011	-999.9	-999.9
PX99W	06/17/2005	155000	38520.65972	32.923199	151.521853	22.4	92	0	19.3	16	11.3	1008.7	381.8	0.04	0	369.11	0.04	0	370.33	0.04	0	22	21.97	0.01	342.75	0.07	331.34	0.07	331.04	0.09	342.42	0.09	332.13	0.09	-38.07	-39.38	-38.2	34.666	0.006	-999.9	-999.9
PX99W	06/17/2005	160000	38520.66667	32.929837	151.469446	22.31	92	0	19.1	16	11.2	1008.7	381.82	0.03	0	369.13	0.05	0	370.35	0.05	0	21.97	21.95	0.02	342.75	0.15	331.34	0.14	331.05	0.15	342.43	0.17	332.15	0.15	-38.08	-39.39	-38.2	34.666	0.008	-999.9	-999.9
PX99W	06/17/2005	161000	38520.67361	32.936381	151.417252	22.3	92	0	18.9	16	11.1	1008.6	381.81	0.04	0	369.12	0.06	0	370.34	0.06	0	21.9	21.88	0.01	342.11	0.21	330.73	0.22	330.43	0.21	341.78	0.21	331.52	0.22	-38.69	-40.03	-38.82	34.666	0.01	-999.9	-999.9
PX99W	06/17/2005	162000	38520.68056	32.942641	151.365272	22.3	92	0	18.9	15.9	11.1	1008.6	381.8	0.04	0	369.14	0.05	0	370.36	0.05	0	21.91	21.88	0.02	342.03	0.14	330.68	0.13	330.36	0.14	341.69	0.14	331.46	0.14	-38.78	-40.11	-38.9	34.675	0.006	-999.9	-999.9
PX99W	06/17/2005	163000	38520.6875	32.948569	151.313203	22.21	92	0	18.7	15.9	10.8	1008.7	381.73	0.04	0	369.13	0.06	0	370.35	0.06	0	21.86	21.83	0.02	341.8	0.09	330.5	0.1	330.2	0.11	341.47	0.12	331.29	0.11	-38.93	-40.26	-39.06	34.671	0.004	-999.9	-999.9
PX99W	06/17/2005	164000	38520.69445	32.9543	151.261003	22.2	93	0	18.4	15.9	10.5	1008.8	381.67	0.04	0	369.11	0.05	0	370.33	0.05	0	21.85	21.82	0.01	342.28	0.41	331	0.39	330.68	0.42	341.93	0.45	331.77	0.42	-38.43	-39.74	-38.56	34.654	0.009	-999.9	-999.9
PX99W	06/17/2005	165000	38520.70139	32.958816	151.209059	22.2	93	0	19.3	15.8	11.5	1008.9	381.63	0.05	0	369.12	0.06	0	370.34	0.06	0	21.85	21.82	0.02	342.07	0.1	330.84	0.11	330.55	0.13	341.76	0.12	331.65	0.13	-38.57	-39.87	-38.69	34.66	0.009	-999.9	-999.9
PX99W	06/17/2005	170000	38520.70833	32.961503	151.156788	22.2	93	0	19.1	16	11	1009	381.56	0.03	0	369.05	0.04	0	370.27	0.04	0	21.9	21.88	0.02	341.86	0.15	330.64	0.15	330.33	0.15	341.53	0.15	331.43	0.15	-38.72	-40.03	-38.84	34.681	0.003	-999.9	-999.9
PX99W	06/17/2005	171000	38520.71528	32.963771	151.103779	22.13	93	0	18	16.1	9.8	1009.1	381.51	0.03	0	369	0.04	0	370.22	0.04	0	21.97	21.94	0.01	341.01	0.4	329.81	0.36	329.51	0.36	340.68	0.4	330.6	0.37	-39.49	-40.83	-39.62	34.693	0.004	-999.9	-999.9
PX99W	06/17/2005	172000	38520.72222	32.965365	151.050547	21.83	92	0	14.5	16.3	6.4	1009.3	380.83	0.41	1	368.47	0.4	1	369.69	0.4	1	21.86	21.84	0.03	338.75	0.8	327.74	0.79	327.43	0.8	338.42	0.81	328.51	0.8	-41.12	-42.5	-41.26	34.704	0.007	-999.9	-999.9
PX99W	06/17/2005	173000	38520.72917	32.966673	150.996078	21.6	91	0	12.4	16.6	4	1009.6	380.34	0.05	0	368.1	0.04	0	369.32	0.04	0	21.88	21.86	0.03	338.21	0.44	327.31	0.43	327	0.44	337.88	0.45	328.08	0.45	-41.1	-42.46	-41.24	34.694	0.009	-999.9	-999.9
PX99W	06/17/2005	174000	38520.73611	32.968198	150.940931	21.6	91	0	13.4	16.8	4.7	1009.7	380.45	0.08	0	368.23	0.09	0	369.45	0.09	0	21.91	21.88	0.02	338.42	0.44	327.53	0.41	327.23	0.43	338.08	0.46	328.31	0.43	-41	-42.37	-41.14	34.691	0.008	-999.9	-999.9
PX99W	06/17/2005	175000	38520.74306	32.96919	150.885505	21.53	91	0	12	16.9	3.4	1009.7	380.46	0.07	0	368.37	0.04	0	369.6	0.04	0	21.69	21.67	0.12	339.33	1.4	328.54	1.4	328.22	1.38	338.99	1.39	329.31	1.39	-40.15	-41.47	-40.29	34.697	0.012	-999.9	-999.9
PX99W	06/17/2005	180000	38520.75	32.970234	150.829668	21.5	91	0	10.8	17	2.2	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.67	21.65	0.04	338.13	0.94	327.41	0.91	327.09	0.91	337.79	0.94	328.18	0.91	-41.25	-42.57	-41.39	34.717	0.007	-999.9	-999.9
PX99W	06/17/2005	181000	38520.75695	32.971703	150.773483	21.4	92	0	12.7	17	4.4	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.44	21.41	0.06	341.97	1.31	331.23	1.28	330.87	1.29	341.59	1.32	331.98	1.3	-37.44	-38.67	-37.56	34.674	0.015	-999.9	-999.9
PX99W	06/17/2005	182000	38520.76389	32.973114	150.717343	21.36	92	0	13.6	17	5.3	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.34	21.31	0	343.65	0.23	332.91	0.22	332.51	0.22	343.22	0.23	333.62	0.22	-35.78	-36.95	-35.9	34.647	0.002	-999.9	-999.9
PX99W	06/17/2005	183000	38520.77083	32.974288	150.661317	21.29	91	0	13.6	16.9	5.3	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.34	21.31	0	343.93	0.11	333.25	0.11	332.85	0.11	343.51	0.11	333.96	0.11	-35.41	-36.56	-35.53	34.642	0.003	-999.9	-999.9
PX99W	06/17/2005	184000	38520.77778	32.975077	150.604868	21.3	91	0	13.1	17.2	4.7	1010.1	379.97	0.04	0	368.23	0.04	0	369.46	0.04	0	21.35	21.32	0.02	344.06	0.16	333.42	0.16	333.05	0.17	343.67	0.17	334.16	0.17	-35.18	-36.3	-35.3	34.653	0.021	-999.9	-999.9
PX99W	06/17/2005	185000	38520.78472	32.974738	150.548016	21.36	91	0.01	12.8	17.3	4.3	1010.2	379.98	0.04	0	368.17	0.05	0	369.39	0.05	0	21.52	21.49	0.06	339.77	0.75	329.2	0.75	328.85	0.74	339.4	0.74	329.95	0.74	-39.32	-40.58	-39.44	34.721	0.003	-999.9	-999.9
PX99W	06/17/2005	190000	38520.79167	32.974588	150.491179	21.4	91	0.02	13.9	17.1	5.7	1010.2	379.9	0.02	0	368	0.04	0	369.23	0.04	0	21.7	21.67	0.05	339.48	0.1	328.84	0.11	328.51	0.12	339.13	0.12	329.6	0.13	-39.49	-40.77	-39.63	34.717	0.006	-999.9	-999.9
PX99W	06/17/2005	191000	38520.79861	32.974763	150.43457	21.46	90	0.03	13.4	17.3	5	1010.3	379.9	0.03	0	367.96	0.05	0	369.18	0.05	0	21.83	21.8	0.02	339.35	0.09	328.67	0.1	328.36	0.13	339.02	0.11	329.45	0.13	-39.6	-40.88	-39.73	34.713	0.003	-999.9	-999.9
PX99W	06/17/2005	192000	38520.80556	32.975024	150.377285	21.54	90	0.06	12.8	17.4	4.4	1010.5	379.89	0.04	0	367.99	0.04	0	369.21	0.05	0	21.88	21.85	0.01	340.58	0.78	329.89	0.76	329.59	0.76	340.25	0.78	330.69	0.77	-38.4	-39.64	-38.52	34.686	0.025	-999.9	-999.9
PX99W	06/17/2005	193000	38520.8125	32.974554	150.319553	21.51	91	0.07	12.3	17.6	3.7	1010.6	379.9	0.03	0	368.04	0.04	0	369.26	0.04	0	21.89	21.86	0.03	344.06	0.96	333.31	0.93	332.99	0.95	343.72	0.98	334.1	0.96	-35.05	-36.18	-35.16	34.6	0.015	-999.9	-999.9
PX99W	06/17/2005	194000	38520.81945	32.973742	150.261107	21.53	91	0.04	10.8	17.8	2	1010.6	379.88	0.03	0	368.03	0.04	0	369.25	0.04	0	21.88	21.86	0.02	347.05	1.45	336.21	1.39	335.89	1.39	346.71	1.44	337.01	1.39	-32.14	-33.17	-32.24	34.556	0.021	-999.9	-999.9
PX99W	06/17/2005	195000	38520.82639	32.972958	150.201963	21.6	91	0.07	10.4	18	1.5	1010.6	379.93	0.03	0	368.06	0.04	0	369.28	0.04	0	21.96	21.93	0.04	350.31	0.34	339.35	0.33	339.04	0.34	349.98	0.35	340.16	0.34	-29.02	-29.95	-29.12	34.56	0.014	-999.9	-999.9
PX99W	06/17/2005	200000	38520.83333	32.972119	150.142586	21.6	90	0.08	11.2	17.9	2.5	1010.7	379.91	0.03	0	367.99	0.05	0	369.21	0.05	0	22.06	22.04	0.04	350.62	1.08	339.6	1.02	339.31	1.03	350.31	1.09	340.44	1.03	-28.68	-29.6	-28.77	34.557	0.014	-999.9	-999.9
PX99W	06/17/2005	201000	38520.84028	32.971294	150.083105	21.64	90	0.06	10.2	18.1	1.5	1010.8	379.9	0.03	0	368.04	0.06	0	369.26	0.06	0	22.03	22	0.08	354.21	0.67	343.14	0.69	342.84	0.67	353.89	0.66	343.97	0.67	-25.2	-26.01	-25.29	34.504	0.011	-999.9	-999.9
PX99W	06/17/2005	202000	38520.84722	32.970689	150.023241	21.6	90	0.07	9.9	18.2	1.5	1010.6	379.88	0.03	0	367.99	0.04	0	369.21	0.04	0	21.98	21.96	0.02	354.17	0.6	343.08	0.58	342.77	0.58	353.85	0.6	343.91	0.58	-25.22	-26.03	-25.3	34.476	0.012	-999.9	-999.9
PX99W	06/17/2005	203000	38520.85417	32.970119	149.962773	21.6	90	0.1	8.3	18.5	1.4	1010.6	379.88	0.04	0	367.94	0.05	0	369.16	0.05	0	22.03	22.01	0.01	356.88	1.53	345.65	1.48	345.35	1.48	356.56	1.52	346.49	1.48	-22.59	-23.32	-22.67	34.443	0.014	-999.9	-999.9
PX99W	06/17/2005	204000	38520.86111	32.968788	149.90153	21.64	90	0.13	8.3	18.6	1.5	1010.7	379.89	0.03	0	367.97	0.06	0	369.19	0.06	0	22.04	22.02	0.05	355.56	1.25	344.39	1.23	344.1	1.22	355.24	1.24	345.24	1.23	-23.87	-24.65	-23.95	34.503	0.028	-999.9	-999.9
PX99W	06/17/2005	205000	38520.86806	32.967592	149.839881	21.7	91	0.14	9.9	18.7	0.3	1010.9	379.97	0.06	0	368.15	0.1	0	369.37	0.1	0	22.03	22.01	0.02	351.68	0.83	340.72	0.76	340.41	0.79	351.34	0.86	341.54	0.79	-27.74	-28.63	-27.83	34.559	0.004	-999.9	-999.9
PX99W	06/17/2005	210000	38520.875	32.966865	149.778697	21.75	91	0.15	12	18.4	2.6	1011.1	380.06	0.04	0	368.31	0.04	0	369.53	0.04	0	22.03	22.01	0.01	350.67	0.08	339.81	0.09	339.53	0.09	350.36	0.09	340.65	0.09	-28.78	-29.7	-28.88	34.56	0.002	-999.9	-999.9
PX99W	06/17/2005	211000	38520.88195	32.966376	149.717589	21.8	91	0.15	12	18.6	2.6	1011.2	380.16	0.05	0	368.43	0.06	0	369.65	0.06	0	22.06	22.04	0.01	351.66	0.65	340.79	0.65	340.5	0.65	351.34	0.66	341.62	0.66	-27.93	-28.82	-28.03	34.534	0.019	-999.9	-999.9
PX99W	06/17/2005	212000	38520.88889	32.965865	149.655968	21.8	91	0.17	11.9	18.8	2.4	1011.2	380.18	0.03	0	368.46	0.05	0	369.68	0.05	0	22.02	22	0.03	354.97	0.92	344.01	0.91	343.71	0.92	354.65	0.93	344.85	0.92	-24.75	-25.53	-24.83	34.476	0.009	-999.9	-999.9
PX99W	06/17/2005	213000	38520.89583	32.965325	149.593915	21.8	91	0.12	12.2	18.8	2.8	1011.3	380.19	0.04	0	368.53	0.05	0	369.75	0.05	0	21.98	21.96	0.01	356.07	0.24	345.14	0.26	344.84	0.26	355.74	0.24	345.98	0.26	-23.69	-24.45	-23.77	34.463	0.003	-999.9	-999.9
PX99W	06/17/2005	214000	38520.90278	32.964601	149.531615	21.8	91	0.16	12.2	19	2.9	1011.3	380.19	0.04	0	368.51	0.06	0	369.73	0.06	0	22.04	22.01	0.04	356.37	0.27	345.42	0.29	345.1	0.29	356.04	0.28	346.25	0.29	-23.41	-24.15	-23.48	34.467	0.012	-999.9	-999.9
PX99W	06/17/2005	215000	38520.90972	32.963842	149.468617	21.8	91	0.1	11.1	19.2	2.1	1011.3	380.2	0.05	0	368.48	0.05	0	369.7	0.05	0	22.07	22.05	0.02	354.46	1	343.52	0.96	343.21	0.95	354.13	0.99	344.35	0.95	-25.27	-26.07	-25.35	34.513	0.016	-999.9	-999.9
PX99W	06/17/2005	220000	38520.91667	32.962947	149.404961	21.85	91	0.11	10.6	19.3	1.8	1011.3	380.21	0.05	0	368.56	0.07	0	369.78	0.07	0	22	21.98	0.03	350.27	1.05	339.52	0.99	339.22	0.98	349.95	1.03	340.35	0.99	-29.34	-30.26	-29.43	34.567	0.01	-999.9	-999.9
PX99W	06/17/2005	221000	38520.92361	32.962068	149.3412	21.8	92	0.07	10.9	19.2	2	1011.4	380.27	0.07	0	368.68	0.08	0	369.91	0.08	0	21.91	21.89	0.02	346.72	1.3	336.14	1.26	335.82	1.25	346.38	1.3	336.94	1.26	-32.86	-33.89	-32.97	34.59	0.01	-999.9	-999.9
PX99W	06/17/2005	222000	38520.93056	32.962628	149.277781	21.8	92	0.1	10.4	19.2	1.5	1011.3	380.39	0.04	0	368.74	0.04	0	369.96	0.04	0	21.94	21.91	0.02	343.33	0.53	332.8	0.52	332.49	0.51	342.99	0.51	333.59	0.51	-36.25	-37.4	-36.37	34.619	0.007	-999.9	-999.9
PX99W	06/17/2005	223000	38520.9375	32.963573	149.214698	21.89	92	0.07	10.8	19.1	1.7	1011.1	380.7	0.23	0	369.02	0.22	0	370.25	0.22	0	21.88	21.86	0.02	343.88	0.82	333.32	0.79	333.01	0.79	343.54	0.82	334.11	0.8	-36.01	-37.16	-36.14	34.579	0.018	-999.9	-999.9
PX99W	06/17/2005	224000	38520.94444	32.964418	149.152453	21.91	93	0.04	10.8	18.5	2.9	1011	381.03	0.12	0	369.28	0.09	0	370.5	0.09	0	21.94	21.91	0.05	345.14	0.22	334.48	0.2	334.18	0.21	344.81	0.23	335.28	0.21	-35.1	-36.22	-35.22	34.572	0.006	-999.9	-999.9
PX99W	06/17/2005	225000	38520.95139	32.965583	149.092553	22.04	94	0.06	12.3	18	4	1010.9	381.32	0.05	0	369.43	0.05	0	370.65	0.05	0	22.09	22.07	0.02	346.45	0.35	335.64	0.33	335.34	0.32	346.14	0.34	336.45	0.32	-34.09	-35.18	-34.2	34.571	0.005	-999.9	-999.9
PX99W	06/17/2005	230000	38520.95833	32.967268	149.033515	22.01	94	0.08	12.9	17.8	4.6	1010.9	381.36	0.04	0	369.47	0.05	0	370.69	0.05	0	22.08	22.05	0.01	345.22	0.51	334.44	0.5	334.15	0.5	344.91	0.51	335.26	0.5	-35.32	-36.45	-35.43	34.583	0.005	-999.9	-999.9
PX99W	06/17/2005	231000	38520.96528	32.969331	148.975049	22.07	94	0.17	13	17.7	4.5	1010.8	381.41	0.06	0	369.49	0.07	0	370.72	0.07	0	22.05	22.02	0.02	344.51	0.37	333.73	0.36	333.42	0.36	344.17	0.38	334.52	0.36	-36.07	-37.24	-36.2	34.571	0.008	-999.9	-999.9
PX99W	06/17/2005	232000	38520.97222	32.971879	148.916708	22.1	95	0.08	12.9	17.7	4.1	1010.8	381.48	0.04	0	369.49	0.07	0	370.72	0.07	0	22.19	22.16	0.07	343.78	1.44	332.96	1.36	332.7	1.37	343.49	1.45	333.79	1.37	-36.79	-37.99	-36.93	34.564	0.017	-999.9	-999.9
PX99W	06/17/2005	233000	38520.97917	32.974841	148.858261	22.1	95	0.03	12.7	17.8	3.8	1011	381.68	0.1	0	369.67	0.11	0	370.89	0.11	0	22.28	22.26	0.01	348.32	0.52	337.35	0.51	337.09	0.52	348.04	0.52	338.2	0.52	-32.58	-33.64	-32.69	34.553	0.009	-999.9	-999.9
PX99W	06/17/2005	234000	38520.98611	32.978527	148.799769	22.21	95	0.12	14.2	17.7	5.4	1010.9	381.99	0.14	0	369.99	0.13	0	371.22	0.13	0	22.22	22.2	0.03	346.86	0.99	335.95	0.96	335.68	0.97	346.57	1	336.79	0.97	-34.31	-35.42	-34.43	34.546	0.018	-999.9	-999.9
PX99W	06/17/2005	235000	38520.99306	32.982785	148.742223	22.36	95	0.16	14.9	17.4	6.3	1010.9	382.32	0.08	0	370.17	0.06	0	371.39	0.05	0	22.45	22.43	0.05	351.9	2.31	340.7	2.21	340.45	2.21	351.63	2.31	341.57	2.22	-29.72	-30.69	-29.82	34.525	0.012	-999.9	-999.9
PX99W	06/18/2005	0	38521	32.987434	148.685273	22.39	95	0.13	15.4	17.2	7	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.4	22.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.545	0.012	-999.9	-999.9
PX99W	06/18/2005	1000	38521.00694	32.991782	148.629177	22.3	95	0.16	16.1	17	7.8	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.43	22.42	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.618	0.032	-999.9	-999.9
PX99W	06/18/2005	2000	38521.01389	32.995708	148.573095	22.37	95	0.58	15.4	17	7.5	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.64	0.007	-999.9	-999.9
PX99W	06/18/2005	3000	38521.02083	32.999965	148.517368	22.4	95	0.47	15.2	16.9	7.4	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.19	22.17	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.631	0.012	-999.9	-999.9
PX99W	06/18/2005	4000	38521.02778	33.004288	148.462152	22.42	94	0.74	15.7	16.7	8	1010.3	382.33	0.03	0	370.05	0.04	0	371.28	0.04	0	22.22	22.2	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.636	0.01	-999.9	-999.9
PX99W	06/18/2005	5000	38521.03472	33.008522	148.407727	22.43	94	0.4	16.7	16.4	9.5	1010.1	382.28	0.04	0	369.88	0.11	0	371.1	0.11	0	22.37	22.35	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.7	0.027	-999.9	-999.9
PX99W	06/18/2005	10000	38521.04167	33.013058	148.353802	22.3	93	0.61	16.8	16.5	9.8	1009.8	382.14	0.04	0	369.57	0.07	0	370.79	0.07	0	22.48	22.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.717	0.006	-999.9	-999.9
PX99W	06/18/2005	11000	38521.04861	33.018332	148.299593	22.37	93	0.71	15.9	16.5	8.9	1009.8	382.19	0.04	0	369.56	0.05	0	370.77	0.05	0	22.57	22.56	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.692	0.009	-999.9	-999.9
PX99W	06/18/2005	12000	38521.05556	33.024613	148.245754	22.52	93	0.97	15.9	16.4	8.8	1009.9	382.26	0.03	0	369.57	0.04	0	370.79	0.04	0	22.69	22.67	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.653	0.016	-999.9	-999.9
PX99W	06/18/2005	13000	38521.0625	33.030296	148.192698	22.6	92	0.8	16.3	16.1	9.2	1009.9	382.3	0.05	0	369.62	0.07	0	370.83	0.06	0	22.69	22.68	0.03	346.09	0.74	334.6	0.69	334.37	0.71	345.84	0.77	335.47	0.72	-35.25	-36.46	-35.36	34.615	0.007	-999.9	-999.9
PX99W	06/18/2005	14000	38521.06944	33.034249	148.139723	22.54	92	0.64	15.9	16.1	8.8	1009.9	382.29	0.04	0	369.73	0.07	0	370.94	0.07	0	22.53	22.51	0.08	343.97	0.59	332.66	0.53	332.42	0.54	343.72	0.6	333.51	0.54	-37.31	-38.57	-37.43	34.651	0.017	-999.9	-999.9
PX99W	06/18/2005	15000	38521.07639	33.038358	148.086841	22.46	92	0.66	15.2	16.1	7.7	1010	382.29	0.04	0	369.9	0.07	0	371.12	0.07	0	22.27	22.24	0.07	343.17	0.29	332.03	0.3	331.77	0.3	342.88	0.29	332.86	0.3	-38.13	-39.41	-38.26	34.694	0.011	-999.9	-999.9
PX99W	06/18/2005	20000	38521.08333	33.041882	148.033966	22.49	92	0.84	15.3	16	7.4	1010	382.32	0.04	0	370.05	0.05	0	371.27	0.06	0	22.1	22.08	0.04	343.38	0.21	332.35	0.21	332.07	0.21	343.07	0.22	333.16	0.22	-37.98	-39.25	-38.11	34.636	0.014	-999.9	-999.9
PX99W	06/18/2005	21000	38521.09028	33.04344	147.981684	22.5	92	0.41	15.2	15.8	7.5	1009.9	382.39	0.05	0	370.13	0.05	0	371.36	0.05	0	22.03	22	0.01	342.62	0.2	331.62	0.2	331.32	0.22	342.3	0.22	332.42	0.22	-38.81	-40.09	-38.94	34.627	0.003	-999.9	-999.9
PX99W	06/18/2005	22000	38521.09722	33.045168	147.929469	22.45	92	0.38	14.5	15.9	6.8	1009.9	382.48	0.06	0	370.2	0.07	0	371.43	0.07	0	22.02	22	0.03	342.08	0.67	331.09	0.63	330.8	0.64	341.76	0.68	331.89	0.64	-39.4	-40.72	-39.54	34.64	0.006	-999.9	-999.9
PX99W	06/18/2005	23000	38521.10417	33.047182	147.877213	22.4	92	0.4	14	15.9	6.3	1009.7	382.36	0.06	0	370.01	0.09	0	371.24	0.09	0	22.01	21.99	0.03	341.46	0.45	330.43	0.41	330.15	0.41	341.16	0.46	331.24	0.41	-39.86	-41.2	-40	34.646	0.005	-999.9	-999.9
PX99W	06/18/2005	24000	38521.11111	33.049453	147.824513	22.41	93	0.39	13.3	16.1	5.5	1009.4	382.29	0.04	0	369.86	0.05	0	371.08	0.05	0	21.95	21.93	0.04	340.83	0.92	329.73	0.88	329.44	0.89	340.51	0.92	330.53	0.89	-40.42	-41.78	-40.55	34.623	0.023	-999.9	-999.9
PX99W	06/18/2005	25000	38521.11806	33.051734	147.771097	22.33	93	0.19	13.2	16.4	5.5	1009.5	382.25	0.04	0	369.87	0.05	0	371.09	0.05	0	21.95	21.92	0.02	337.96	0.52	327	0.51	326.7	0.51	337.64	0.51	327.78	0.51	-43.17	-44.61	-43.31	34.574	0.009	-999.9	-999.9
PX99W	06/18/2005	30000	38521.125	33.054369	147.716859	22.3	93	0.22	13.2	16.5	5	1009.4	382.29	0.03	0	369.83	0.05	0	371.06	0.05	0	22	21.98	0.01	337.85	0.27	326.83	0.25	326.51	0.25	337.51	0.27	327.59	0.25	-43.32	-44.78	-43.47	34.567	0.003	-999.9	-999.9
PX99W	06/18/2005	31000	38521.13194	33.057237	147.662287	22.3	93	0.24	12.4	16.5	4	1009.4	382.27	0.03	0	369.89	0.04	0	371.11	0.04	0	21.9	21.88	0.07	337.67	0.36	326.72	0.34	326.41	0.34	337.34	0.37	327.49	0.34	-43.48	-44.93	-43.62	34.563	0.015	-999.9	-999.9
PX99W	06/18/2005	32000	38521.13889	33.059388	147.607699	22.21	93	0.28	12.2	16.6	4.3	1009.2	382.26	0.03	0	369.92	0.04	0	371.14	0.04	0	21.68	21.66	0.05	337.02	0.39	326.12	0.38	325.8	0.37	336.67	0.39	326.88	0.38	-44.12	-45.59	-44.26	34.457	0.046	-999.9	-999.9
PX99W	06/18/2005	33000	38521.14583	33.060141	147.553057	22.09	93	0.12	13	16.5	5.6	1009.3	382.3	0.03	0	370.04	0.06	0	371.27	0.06	0	21.6	21.58	0.02	337.64	0.37	326.79	0.39	326.46	0.4	337.28	0.38	327.54	0.4	-43.58	-45.02	-43.73	34.31	0.021	-999.9	-999.9
PX99W	06/18/2005	34000	38521.15278	33.059434	147.498686	21.93	93	0.09	13.3	16.4	6.2	1009.4	382.32	0.05	0	370.19	0.06	0	371.42	0.06	0	21.49	21.46	0.05	340.18	0.89	329.37	0.89	329.01	0.88	339.8	0.88	330.11	0.88	-41.18	-42.52	-41.31	34.232	0.022	-999.9	-999.9
PX99W	06/18/2005	35000	38521.15972	33.057818	147.444235	21.82	94	0.21	13.4	16.5	6.6	1009.4	382.35	0.04	0	370.19	0.05	0	371.42	0.05	0	21.47	21.45	0.02	341.05	0.26	330.19	0.24	329.84	0.25	340.67	0.28	330.94	0.25	-40.35	-41.68	-40.48	34.226	0.004	-999.9	-999.9
PX99W	06/18/2005	40000	38521.16667	33.056369	147.389849	21.8	94	0.3	13.3	16.4	7.2	1009.4	382.37	0.03	0	370.28	0.07	0	371.52	0.07	0	21.38	21.35	0.02	341.5	0.12	330.7	0.11	330.33	0.13	341.11	0.14	331.43	0.13	-39.95	-41.26	-40.09	34.216	0.002	-999.9	-999.9
PX99W	06/18/2005	41000	38521.17361	33.057321	147.335484	21.81	94	0.42	12.8	16.5	7.4	1009.3	382.35	0.03	0	370.28	0.04	0	371.51	0.04	0	21.26	21.23	0.08	342.39	0.62	331.57	0.58	331.18	0.58	341.98	0.61	332.29	0.58	-39.1	-40.37	-39.22	34.205	0.01	-999.9	-999.9
PX99W	06/18/2005	42000	38521.18056	33.057734	147.280916	21.86	94	0.4	11.9	16.6	7.7	1008.9	382.36	0.04	0	370.43	0.1	0	371.67	0.1	0	20.76	20.73	0.19	344.45	0.88	333.69	0.93	333.26	0.91	343.99	0.85	334.37	0.91	-37.17	-38.37	-37.3	34.144	0.026	-999.9	-999.9
PX99W	06/18/2005	43000	38521.1875	33.057114	147.226356	21.8	94	0.29	12	16.4	8.1	1009	382.34	0.06	0	370.51	0.09	0	371.76	0.09	0	20.61	20.58	0.08	344.52	0.15	333.85	0.18	333.39	0.19	344.03	0.17	334.51	0.19	-37.12	-38.31	-37.25	34.097	0.009	-999.9	-999.9
PX99W	06/18/2005	44000	38521.19444	33.055874	147.17197	21.8	94	0.14	12.2	16.6	8.3	1008.9	382.31	0.03	0	370.29	0.08	0	371.54	0.09	0	20.94	20.9	0.11	343.2	0.63	332.4	0.67	331.98	0.65	342.76	0.61	333.1	0.66	-38.31	-39.55	-38.44	34.123	0.015	-999.9	-999.9
PX99W	06/18/2005	45000	38521.20139	33.053788	147.116986	21.8	94	0.12	12.5	16.6	9.1	1008.8	382.3	0.03	0	370.08	0.05	0	371.32	0.05	0	21.19	21.16	0.03	341.57	0.67	330.63	0.67	330.25	0.66	341.15	0.66	331.35	0.67	-39.83	-41.15	-39.97	34.149	0.023	-999.9	-999.9
PX99W	06/18/2005	50000	38521.20833	33.050336	147.062851	21.84	94	0.21	12.2	16.2	9.3	1008.6	382.22	0.05	0	369.88	0.12	0	371.12	0.13	0	21.28	21.25	0.1	340.96	1.29	329.93	1.32	329.55	1.31	340.55	1.28	330.65	1.31	-40.33	-41.67	-40.47	34.248	0.077	-999.9	-999.9
PX99W	06/18/2005	51000	38521.21528	33.045053	147.010583	22.02	95	0.32	12.1	15.7	9.6	1008.4	382.04	0.06	0	369.43	0.12	0	370.65	0.12	0	21.66	21.63	0.12	339.15	0.8	327.94	0.73	327.61	0.74	338.8	0.81	328.7	0.74	-41.82	-43.24	-41.95	34.348	0.029	-999.9	-999.9
PX99W	06/18/2005	52000	38521.22222	33.038143	146.959888	22.13	95	0.13	12.6	15.4	9.6	1008.4	381.93	0.07	0	369.19	0.12	0	370.41	0.12	0	21.91	21.88	0.04	337.84	0.77	326.56	0.79	326.27	0.78	337.52	0.76	327.34	0.78	-42.92	-44.41	-43.07	34.442	0.013	-999.9	-999.9
PX99W	06/18/2005	53000	38521.22917	33.030654	146.909938	22.28	95	0.07	13.4	15.3	9.7	1008.4	382	0.08	0	369.2	0.08	0	370.42	0.08	0	21.97	21.95	0.01	336.77	0.36	325.47	0.35	325.17	0.37	336.44	0.38	326.24	0.37	-44.03	-45.56	-44.18	34.434	0.02	-999.9	-999.9
PX99W	06/18/2005	54000	38521.23611	33.02234	146.86037	22.52	94	0.03	14.5	15.2	10.6	1008.3	382.28	0.12	0	369.46	0.1	0	370.68	0.1	0	21.95	21.92	0.05	338.05	0.46	326.7	0.45	326.42	0.45	337.75	0.46	327.5	0.45	-43.04	-44.53	-43.18	34.544	0.024	-999.9	-999.9
PX99W	06/18/2005	55000	38521.24306	33.013645	146.811857	22.71	94	0.03	14.6	14.9	10.5	1008.1	382.5	0.04	0	369.08	0.19	0	370.29	0.2	0	22.81	22.79	0.32	339.88	1.02	327.94	0.79	327.74	0.83	339.66	1.05	328.81	0.83	-41.34	-42.84	-41.48	34.48	0.02	-999.9	-999.9
PX99W	06/18/2005	60000	38521.25	33.005106	146.763779	22.8	94	0.02	15	14.9	11.3	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.02	341.35	0.16	329.06	0.14	328.91	0.15	341.18	0.16	329.98	0.15	-39.84	-41.15	-39.98	34.544	0.03	-999.9	-999.9
PX99W	06/18/2005	61000	38521.25694	32.997127	146.715829	22.73	94	0.01	15.5	14.7	11.8	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.16	23.15	0.03	341.2	0.11	329	0.11	328.83	0.13	341.02	0.14	329.9	0.13	-39.59	-41.14	-39.72	34.579	0.007	-999.9	-999.9
PX99W	06/18/2005	62000	38521.26389	32.989888	146.668052	22.5	94	0.02	16.6	14.7	12.9	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.16	23.15	0.03	340.75	0.15	328.47	0.19	328.32	0.2	340.59	0.17	329.39	0.21	-39.77	-41.4	-39.9	34.54	0.022	-999.9	-999.9
PX99W	06/18/2005	63000	38521.27083	32.983361	146.620827	22.57	95	0.03	20	14.2	15.9	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.32	23.31	0.06	340.71	0.12	328.21	0.15	328.07	0.14	340.56	0.12	329.13	0.15	-39.69	-41.26	-39.82	34.473	0.029	-999.9	-999.9
PX99W	06/18/2005	64000	38521.27778	32.978281	146.576111	22.33	95	0.07	24.3	13.1	19	1007	381.65	0.07	0	367.43	0.11	0	368.62	0.11	0	23.42	23.41	0.01	341.22	0.27	328.53	0.22	328.41	0.23	341.08	0.27	329.47	0.23	-39.02	-40.57	-39.15	34.47	0.019	-999.9	-999.9
PX99W	06/18/2005	65000	38521.28472	32.974482	146.534287	21.99	94	0.08	24.8	12.7	19.1	1007	381.37	0.08	0	367.16	0.09	0	368.35	0.09	0	23.48	23.47	0.04	342.04	0.53	329.29	0.53	329.17	0.53	341.91	0.53	330.24	0.53	-37.99	-39.46	-38.11	34.481	0.013	-999.9	-999.9
PX99W	06/18/2005	70000	38521.29167	32.976353	146.493472	22.26	93	0.05	24.7	12.1	19.7	1007	381.2	0.1	0	366.91	0.17	0	368.1	0.17	0	23.63	23.62	0.03	342.13	0.14	329.3	0.18	329.2	0.18	342.02	0.15	330.27	0.18	-37.71	-39.18	-37.83	34.434	0.054	-999.9	-999.9
PX99W	06/18/2005	71000	38521.29861	32.985901	146.45515	22.2	92	0.04	23.2	12.3	18.9	1007.1	381.01	0.03	0	366.72	0.09	0	367.91	0.08	0	23.68	23.67	0.01	341.66	0.36	328.84	0.36	328.75	0.38	341.56	0.37	329.81	0.38	-37.97	-39.45	-38.1	34.422	0.05	-999.9	-999.9
PX99W	06/18/2005	72000	38521.30556	32.997951	146.415944	22.26	92	0.05	22.5	12.9	17.9	1007.3	380.92	0.04	0	366.71	0.05	0	367.89	0.05	0	23.68	23.67	0.01	342.04	0.18	329.27	0.17	329.17	0.17	341.93	0.18	330.24	0.17	-37.54	-38.99	-37.65	34.459	0.017	-999.9	-999.9
PX99W	06/18/2005	73000	38521.3125	33.010731	146.374875	22.28	92	0.06	21.1	13.5	16.6	1007.3	380.92	0.04	0	366.72	0.06	0	367.9	0.06	0	23.69	23.68	0.01	342.22	0.11	329.46	0.1	329.35	0.11	342.1	0.12	330.41	0.11	-37.37	-38.82	-37.49	34.478	0.016	-999.9	-999.9
PX99W	06/18/2005	74000	38521.31944	33.023916	146.332299	22.32	92	0.07	20.8	13.9	16.2	1007.4	380.91	0.04	0	366.74	0.05	0	367.92	0.05	0	23.69	23.68	0.01	342.15	0.16	329.42	0.16	329.31	0.18	342.04	0.18	330.37	0.18	-37.43	-38.87	-37.55	34.484	0.016	-999.9	-999.9
PX99W	06/18/2005	75000	38521.32639	33.037505	146.288874	22.42	91	0.03	21.3	14.1	16.7	1007.4	380.87	0.04	0	366.71	0.05	0	367.9	0.05	0	23.68	23.67	0.01	342.25	0.13	329.53	0.12	329.43	0.14	342.14	0.15	330.49	0.14	-37.28	-38.73	-37.41	34.494	0.015	-999.9	-999.9
PX99W	06/18/2005	80000	38521.33333	33.051161	146.244799	22.43	90	0.03	21.7	14.3	16.5	1007.5	380.87	0.04	0	366.74	0.08	0	367.92	0.08	0	23.66	23.65	0.02	342.32	0.23	329.61	0.24	329.5	0.25	342.2	0.25	330.57	0.25	-37.24	-38.67	-37.35	34.493	0.013	-999.9	-999.9
PX99W	06/18/2005	81000	38521.34028	33.063504	146.199453	22.55	90	0.02	21.5	14.5	16.3	1007.6	380.85	0.03	0	366.82	0.06	0	368.01	0.06	0	23.56	23.55	0.04	341.92	0.32	329.32	0.3	329.22	0.3	341.8	0.32	330.28	0.3	-37.6	-39.05	-37.73	34.47	0.023	-999.9	-999.9
PX99W	06/18/2005	82000	38521.34722	33.076221	146.153119	22.55	90	0.02	20.2	15	14.9	1007.6	380.86	0.03	0	366.97	0.11	0	368.16	0.11	0	23.34	23.33	0.14	341.73	0.2	329.26	0.26	329.11	0.24	341.57	0.18	330.18	0.25	-37.86	-39.29	-37.98	34.487	0.026	-999.9	-999.9
PX99W	06/18/2005	83000	38521.35417	33.089385	146.104967	22.5	90	0.02	19.5	15.5	13.9	1007.5	380.89	0.04	0	367.34	0.16	0	368.54	0.17	0	22.73	22.71	0.22	342.49	0.22	330.3	0.3	330.08	0.28	342.26	0.21	331.16	0.28	-37.26	-38.63	-37.38	34.572	0.026	-999.9	-999.9
PX99W	06/18/2005	84000	38521.36111	33.102458	146.056356	22.52	90	0.02	20.6	15.4	14.7	1007.6	380.96	0.03	0	367.72	0.07	0	368.93	0.07	0	22.25	22.23	0.08	342.28	0.08	330.38	0.06	330.13	0.07	342	0.1	331.21	0.07	-37.59	-38.96	-37.72	34.611	0.009	-999.9	-999.9
PX99W	06/18/2005	85000	38521.36806	33.11547	146.007783	22.6	90	0.01	20.2	15.3	14.3	1007.7	380.94	0.04	0	367.76	0.06	0	368.98	0.06	0	22.22	22.2	0.05	341.99	0.34	330.15	0.34	329.88	0.33	341.7	0.33	330.97	0.33	-37.88	-39.24	-38.01	34.593	0.008	-999.9	-999.9
PX99W	06/18/2005	90000	38521.375	33.128513	145.959773	22.61	89	0.01	20.8	15.2	14.7	1007.8	380.94	0.03	0	367.72	0.05	0	368.93	0.05	0	22.38	22.36	0.06	341.09	0.1	329.25	0.11	329	0.12	340.82	0.11	330.08	0.12	-38.72	-40.12	-38.85	34.577	0.012	-999.9	-999.9
PX99W	06/18/2005	91000	38521.38194	33.141744	145.912288	22.7	89	0.01	20.1	15.2	14	1007.9	380.87	0.04	0	367.57	0.12	0	368.77	0.12	0	22.61	22.6	0.08	341.87	0.57	329.92	0.48	329.7	0.5	341.64	0.59	330.78	0.5	-37.87	-39.23	-37.99	34.583	0.007	-999.9	-999.9
PX99W	06/18/2005	92000	38521.38889	33.154773	145.864253	22.71	89	0	18.1	15.2	12.4	1008	380.81	0.04	0	367.11	0.13	0	368.3	0.13	0	23.29	23.28	0.2	343.71	0.32	331.35	0.23	331.21	0.24	343.57	0.34	332.29	0.24	-35.9	-37.24	-36.01	34.507	0.011	-999.9	-999.9
PX99W	06/18/2005	93000	38521.39583	33.167273	145.8158	22.8	90	0	17.9	15.4	12.5	1008.2	380.8	0.03	0	366.97	0.04	0	368.16	0.04	0	23.62	23.62	0.06	344.49	0.16	331.97	0.16	331.87	0.17	344.37	0.17	332.94	0.17	-35.1	-36.43	-35.22	34.507	0.003	-999.9	-999.9
PX99W	06/18/2005	94000	38521.40278	33.179765	145.766835	22.8	90	0	17.9	15.6	12.2	1008.4	380.81	0.04	0	367	0.04	0	368.19	0.04	0	23.73	23.72	0.02	345	0.28	332.48	0.27	332.39	0.28	344.9	0.29	333.46	0.29	-34.61	-35.91	-34.73	34.512	0.003	-999.9	-999.9
PX99W	06/18/2005	95000	38521.40972	33.192864	145.716492	22.73	90	0	17.6	16.1	11.6	1008.5	380.81	0.04	0	366.98	0.05	0	368.16	0.06	0	23.79	23.79	0.01	345.92	0.63	333.35	0.6	333.26	0.59	345.83	0.62	334.34	0.59	-33.72	-34.98	-33.82	34.507	0.006	-999.9	-999.9
PX99W	06/18/2005	100000	38521.41667	33.206171	145.665643	22.73	90	0	18.4	16.2	12.7	1008.5	380.83	0.2	0	367.03	0.21	0	368.22	0.21	0	23.73	23.72	0.05	344.94	0.2	332.44	0.16	332.36	0.19	344.86	0.22	333.43	0.19	-34.67	-35.97	-34.79	34.51	0.007	-999.9	-999.9
PX99W	06/18/2005	101000	38521.42361	33.217977	145.613092	22.73	90	0	18.5	16.6	12.7	1008.6	380.75	0.04	0	367.11	0.06	0	368.3	0.06	0	23.54	23.53	0.06	344.51	0.12	332.17	0.16	332.06	0.16	344.4	0.13	333.14	0.16	-35.05	-36.35	-35.16	34.546	0.018	-999.9	-999.9
PX99W	06/18/2005	102000	38521.43056	33.229575	145.559158	22.7	90	0	18	16.9	11.8	1008.8	380.8	0.08	0	367.44	0.1	0	368.64	0.1	0	23.22	23.21	0.07	345.41	0.35	333.28	0.37	333.13	0.37	345.24	0.35	334.21	0.37	-34.31	-35.56	-34.43	34.571	0.004	-999.9	-999.9
PX99W	06/18/2005	103000	38521.4375	33.241479	145.505224	22.62	91	0	18.2	16.7	12.3	1008.7	381.04	0.05	0	367.53	0.08	0	368.72	0.08	0	23.43	23.42	0.15	344.53	0.22	332.31	0.24	332.18	0.23	344.39	0.22	333.26	0.23	-35.35	-36.65	-35.46	34.523	0.021	-999.9	-999.9
PX99W	06/18/2005	104000	38521.44444	33.253629	145.45169	22.6	91	0	17.7	16.9	11.9	1008.9	381.11	0.03	0	367.51	0.06	0	368.7	0.06	0	23.64	23.63	0.02	344.18	0.18	331.89	0.16	331.8	0.17	344.08	0.19	332.87	0.17	-35.71	-37.03	-35.83	34.493	0.004	-999.9	-999.9
PX99W	06/18/2005	105000	38521.45139	33.266261	145.397291	22.53	91	0	17.7	17.3	12	1009.1	381.1	0.04	0	367.67	0.11	0	368.87	0.11	0	23.51	23.5	0.17	344.26	0.19	332.13	0.29	332.01	0.28	344.13	0.19	333.08	0.28	-35.66	-36.97	-35.79	34.489	0.011	-999.9	-999.9
PX99W	06/18/2005	110000	38521.45833	33.278692	145.341727	22.31	90	0	17.7	17.3	12	1009.2	380.85	0.07	0	367.68	0.1	0	368.88	0.11	0	23.18	23.17	0.09	344.02	0.32	332.12	0.31	331.97	0.31	343.85	0.32	333.05	0.31	-35.71	-37	-35.83	34.441	0.01	-999.9	-999.9
PX99W	06/18/2005	111000	38521.46528	33.290683	145.286293	22.37	90	0	16.6	17.3	11	1009.4	380.73	0.04	0	367.34	0.07	0	368.53	0.07	0	23.62	23.61	0.08	344.63	0.17	332.51	0.12	332.39	0.13	344.51	0.19	333.47	0.13	-34.95	-36.22	-35.06	34.479	0.016	-999.9	-999.9
PX99W	06/18/2005	112000	38521.47222	33.302922	145.230397	22.37	90	0	16.2	17.5	11.1	1009.4	380.56	0.05	0	367.15	0.05	0	368.34	0.05	0	23.66	23.65	0.02	344.46	0.34	332.32	0.31	332.22	0.32	344.35	0.34	333.3	0.32	-34.93	-36.21	-35.04	34.502	0.003	-999.9	-999.9
PX99W	06/18/2005	113000	38521.47917	33.315597	145.174081	22.3	90	0	15.6	17.6	10	1009.4	380.58	0.04	0	367.16	0.05	0	368.35	0.05	0	23.67	23.66	0.01	343.65	0.07	331.53	0.08	331.43	0.09	343.54	0.08	332.51	0.09	-35.73	-37.04	-35.84	34.501	0.004	-999.9	-999.9
PX99W	06/18/2005	114000	38521.48611	33.327868	145.116989	22.44	90	0	15.4	17.9	10	1009.3	380.76	0.12	0	367.3	0.08	0	368.49	0.08	0	23.71	23.7	0.02	343.88	0.17	331.71	0.14	331.61	0.17	343.77	0.2	332.69	0.16	-35.69	-36.99	-35.8	34.502	0.002	-999.9	-999.9
PX99W	06/18/2005	115000	38521.49306	33.340799	145.060163	22.46	91	0	15.6	17.6	10.3	1009.2	381.05	0.05	0	367.52	0.06	0	368.71	0.06	0	23.74	23.74	0.01	344.37	0.09	332.13	0.08	332.04	0.11	344.26	0.12	333.11	0.11	-35.48	-36.79	-35.6	34.508	0.003	-999.9	-999.9
PX99W	06/18/2005	120000	38521.5	33.353077	145.00375	22.5	91	0	15.8	17.5	10.6	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.62	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.521	0.008	-999.9	-999.9
PX99W	06/18/2005	121000	38521.50694	33.363365	144.947094	22.61	91	0	16	17.4	10.9	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.42	23.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.539	0.002	-999.9	-999.9
PX99W	06/18/2005	122000	38521.51389	33.374241	144.890992	22.7	92	0	15.8	17.4	10.4	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.543	0.003	-999.9	-999.9
PX99W	06/18/2005	123000	38521.52083	33.385672	144.835017	22.66	92	0	15.7	17.5	10.8	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.4	22.38	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.55	0.005	-999.9	-999.9
PX99W	06/18/2005	124000	38521.52778	33.396993	144.778401	22.5	92	0	15.9	17.6	11.4	1008.4	381.87	0.03	0	369.14	0.04	0	370.37	0.04	0	21.84	21.82	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.53	0.02	-999.9	-999.9
PX99W	06/18/2005	125000	38521.53472	33.407558	144.721548	22.36	92	0	16.1	17.5	11.6	1008.2	381.8	0.06	0	369.16	0.05	0	370.38	0.05	0	21.61	21.59	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.465	0.03	-999.9	-999.9
PX99W	06/18/2005	130000	38521.54167	33.41788	144.664672	22.26	92	0	15.8	17.6	11.9	1008.1	381.68	0.04	0	369.08	0.05	0	370.31	0.05	0	21.46	21.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.362	0.018	-999.9	-999.9
PX99W	06/18/2005	131000	38521.54861	33.428439	144.607598	22.2	92	0	15.4	17.7	11.4	1008.2	381.63	0.05	0	369.1	0.04	0	370.33	0.04	0	21.39	21.36	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.359	0.004	-999.9	-999.9
PX99W	06/18/2005	132000	38521.55556	33.438761	144.550354	22.13	92	0	15.5	17.6	11.8	1008.2	381.32	0.14	0	368.83	0.12	0	370.06	0.12	0	21.32	21.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.332	0.019	-999.9	-999.9
PX99W	06/18/2005	133000	38521.5625	33.448467	144.493275	22.15	92	0	15.6	17.5	11.3	1008	381.26	0.05	0	368.7	0.06	0	369.93	0.06	0	21.37	21.35	0.02	344.47	0.64	333.11	0.61	332.74	0.61	344.07	0.63	333.84	0.61	-35.96	-37.19	-36.09	34.329	0.02	-999.9	-999.9
PX99W	06/18/2005	134000	38521.56944	33.458224	144.436017	22.14	92	0	15.5	17.7	11	1007.9	381.26	0.04	0	368.7	0.05	0	369.93	0.05	0	21.26	21.23	0.1	345.18	0.35	333.79	0.3	333.42	0.32	344.78	0.36	334.53	0.32	-35.28	-36.48	-35.4	34.377	0.026	-999.9	-999.9
PX99W	06/18/2005	135000	38521.57639	33.467956	144.378619	22.01	92	0	15.9	17.6	11.5	1007.6	381.28	0.05	0	368.77	0.05	0	370	0.05	0	21	20.97	0.01	345.17	0.63	333.83	0.59	333.42	0.59	344.72	0.64	334.53	0.6	-35.35	-36.56	-35.47	34.346	0.03	-999.9	-999.9
PX99W	06/18/2005	140000	38521.58333	33.47827	144.321235	21.81	93	0	15.9	17.7	12	1007.5	381.18	0.07	0	368.6	0.07	0	369.83	0.07	0	21.04	21.01	0.02	346.02	0.28	334.58	0.29	334.18	0.29	345.58	0.29	335.29	0.29	-34.42	-35.6	-34.54	34.262	0.035	-999.9	-999.9
PX99W	06/18/2005	141000	38521.59028	33.489245	144.264071	21.8	93	0	15.8	17.6	12.1	1007.4	381.08	0.04	0	368.48	0.05	0	369.72	0.05	0	21	20.97	0.03	346.18	0.29	334.72	0.28	334.3	0.29	345.73	0.31	335.41	0.29	-34.18	-35.35	-34.31	34.203	0.008	-999.9	-999.9
PX99W	06/18/2005	142000	38521.59722	33.500062	144.206722	21.73	94	0	15.1	17.8	12	1007	381.06	0.03	0	368.36	0.04	0	369.59	0.04	0	20.9	20.87	0.02	348.12	0.63	336.5	0.61	336.07	0.6	347.65	0.62	337.19	0.6	-32.29	-33.41	-32.4	34.198	0.009	-999.9	-999.9
PX99W	06/18/2005	143000	38521.60417	33.510604	144.148846	21.7	94	0	15.3	17.8	11.9	1006.8	381.14	0.04	0	368.35	0.04	0	369.58	0.04	0	20.93	20.9	0.01	348.08	0.4	336.38	0.37	335.95	0.37	347.62	0.39	337.08	0.37	-32.4	-33.52	-32.5	34.177	0.013	-999.9	-999.9
PX99W	06/18/2005	144000	38521.61111	33.520536	144.090545	21.79	94	0	15.8	18	12.3	1006.6	381.26	0.06	0	368.38	0.05	0	369.61	0.05	0	20.99	20.96	0.03	348.69	0.4	336.89	0.35	336.48	0.35	348.24	0.4	337.6	0.35	-31.9	-33.02	-32.01	34.146	0.014	-999.9	-999.9
PX99W	06/18/2005	145000	38521.61806	33.530228	144.031797	21.8	94	0	16.8	18	13	1006.4	381.41	0.07	0	368.41	0.05	0	369.63	0.05	0	21.03	21	0.01	350.02	0.42	338.07	0.38	337.65	0.38	349.57	0.43	338.77	0.39	-30.76	-31.84	-30.86	34.019	0.03	-999.9	-999.9
PX99W	06/18/2005	150000	38521.625	33.539839	143.973576	21.76	94	0	18.1	17.6	13.3	1006.3	381.6	0.05	0	368.63	0.07	0	369.86	0.07	0	20.93	20.9	0.06	351.24	0.32	339.27	0.31	338.84	0.31	350.77	0.32	339.97	0.31	-29.79	-30.83	-29.89	33.944	0.035	-999.9	-999.9
PX99W	06/18/2005	151000	38521.63195	33.548974	143.916269	21.66	94	0	16.6	17.7	11.2	1006.4	381.65	0.04	0	368.75	0.05	0	369.99	0.05	0	20.85	20.82	0.01	350.43	0.25	338.58	0.23	338.12	0.23	349.94	0.25	339.25	0.23	-30.63	-31.71	-30.74	33.884	0.01	-999.9	-999.9
PX99W	06/18/2005	152000	38521.63889	33.556981	143.857781	21.51	94	0	15.9	17.9	10.3	1006.3	381.61	0.04	0	368.69	0.06	0	369.92	0.06	0	20.84	20.81	0.01	349.66	0.14	337.81	0.13	337.38	0.14	349.2	0.15	338.5	0.14	-31.31	-32.41	-31.42	33.864	0.008	-999.9	-999.9
PX99W	06/18/2005	153000	38521.64583	33.564366	143.798673	21.42	94	0	15.5	18	9.6	1006.2	381.56	0.04	0	368.6	0.04	0	369.83	0.04	0	20.85	20.82	0	350.19	0.09	338.28	0.09	337.83	0.1	349.7	0.11	338.96	0.1	-30.77	-31.86	-30.87	33.898	0.01	-999.9	-999.9
PX99W	06/18/2005	154000	38521.65278	33.571473	143.739247	21.24	94	0	15.1	18.1	9.1	1006.2	381.39	0.09	0	368.4	0.1	0	369.64	0.1	0	20.88	20.84	0.02	350.64	0.33	338.69	0.31	338.26	0.31	350.18	0.33	339.39	0.31	-30.14	-31.21	-30.25	33.923	0.009	-999.9	-999.9
PX99W	06/18/2005	155000	38521.65972	33.578122	143.679758	21.21	95	0	15.6	18	9.8	1006	381.17	0.03	0	368.11	0.07	0	369.34	0.07	0	20.91	20.88	0.01	351.3	0.17	339.26	0.13	338.82	0.14	350.84	0.17	339.96	0.14	-29.29	-30.33	-29.38	33.938	0.004	-999.9	-999.9
PX99W	06/18/2005	160000	38521.66667	33.584496	143.620284	21.23	95	0	15.3	18.1	10.4	1005.7	381.05	0.05	0	367.88	0.1	0	369.11	0.1	0	20.92	20.89	0.01	351.66	0.13	339.5	0.09	339.07	0.12	351.2	0.15	340.2	0.12	-28.81	-29.85	-28.91	33.956	0.007	-999.9	-999.9
PX99W	06/18/2005	161000	38521.67361	33.591008	143.560428	21.28	95	0	15.6	18.2	11.2	1005.4	381.05	0.03	0	367.75	0.05	0	368.98	0.05	0	20.97	20.93	0.02	352.33	0.23	340.01	0.21	339.59	0.2	351.87	0.23	340.72	0.2	-28.16	-29.18	-28.26	33.969	0.005	-999.9	-999.9
PX99W	06/18/2005	162000	38521.68056	33.597813	143.500574	21.3	95	0	15.7	18.3	10.8	1005.5	381.09	0.04	0	367.77	0.04	0	369	0.04	0	21	20.97	0.01	353.2	0.31	340.84	0.27	340.42	0.27	352.75	0.31	341.56	0.27	-27.35	-28.34	-27.44	34.031	0.029	-999.9	-999.9
PX99W	06/18/2005	163000	38521.6875	33.604765	143.439712	21.39	95	0	16.4	18.5	11.3	1005.2	381.24	0.05	0	367.86	0.05	0	369.08	0.06	0	20.94	20.91	0.02	352.97	0.42	340.56	0.41	340.13	0.42	352.51	0.43	341.26	0.42	-27.73	-28.73	-27.82	34.053	0.015	-999.9	-999.9
PX99W	06/18/2005	164000	38521.69445	33.61136	143.379064	21.48	95	0	16.6	18.3	11.6	1005	381.35	0.05	0	367.92	0.05	0	369.14	0.05	0	20.91	20.88	0.01	352.43	0.24	340.01	0.21	339.58	0.21	351.98	0.24	340.72	0.21	-28.34	-29.37	-28.42	34.022	0.017	-999.9	-999.9
PX99W	06/18/2005	165000	38521.70139	33.617802	143.319014	21.52	95	0	16.8	18.2	11.9	1004.8	381.39	0.03	0	367.88	0.04	0	369.11	0.04	0	20.88	20.85	0.02	352.7	0.1	340.2	0.11	339.77	0.13	352.25	0.12	340.91	0.13	-28.11	-29.14	-28.2	34.018	0.03	-999.9	-999.9
PX99W	06/18/2005	170000	38521.70833	33.624028	143.259098	21.6	95	0	17.1	18.1	12.4	1004.6	381.44	0.04	0	367.85	0.04	0	369.08	0.04	0	20.91	20.87	0.03	352.49	0.19	339.91	0.21	339.47	0.23	352.01	0.21	340.6	0.23	-28.38	-29.43	-28.48	33.981	0.031	-999.9	-999.9
PX99W	06/18/2005	171000	38521.71528	33.630074	143.19966	21.66	95	0	17.1	17.9	12.4	1004.5	381.51	0.04	0	367.76	0.05	0	368.99	0.05	0	21.09	21.06	0.08	351.37	0.48	338.7	0.52	338.29	0.51	350.93	0.48	339.42	0.51	-29.47	-30.58	-29.57	34.026	0.042	-999.9	-999.9
PX99W	06/18/2005	172000	38521.72222	33.635668	143.140545	21.75	94	0	17.2	18	12.3	1004.4	381.57	0.03	0	367.71	0.04	0	368.93	0.04	0	21.2	21.17	0.01	349.48	0.48	336.78	0.48	336.38	0.47	349.05	0.48	337.5	0.47	-31.33	-32.52	-31.43	34.172	0.056	-999.9	-999.9
PX99W	06/18/2005	173000	38521.72917	33.640102	143.080593	21.8	94	0	17.1	18.2	11.8	1004.3	381.62	0.03	0	367.73	0.04	0	368.95	0.04	0	21.25	21.22	0.02	349.25	0.26	336.52	0.23	336.13	0.24	348.82	0.27	337.24	0.24	-31.6	-32.8	-31.71	34.241	0.009	-999.9	-999.9
PX99W	06/18/2005	174000	38521.73611	33.643677	143.020683	21.8	94	0	17.2	17.9	11.4	1004.4	381.68	0.04	0	367.78	0.04	0	369.01	0.04	0	21.28	21.25	0.02	348.79	0.29	336.08	0.29	335.69	0.29	348.38	0.28	336.81	0.29	-32.09	-33.3	-32.2	34.203	0.01	-999.9	-999.9
PX99W	06/18/2005	175000	38521.74306	33.647437	142.961057	21.9	94	0	18	18	11.6	1004.4	381.75	0.03	0	367.84	0.05	0	369.06	0.05	0	21.33	21.31	0.02	348.6	0.15	335.88	0.15	335.5	0.15	348.19	0.16	336.61	0.16	-32.34	-33.56	-32.45	34.273	0.053	-999.9	-999.9
PX99W	06/18/2005	180000	38521.75	33.654217	142.902449	21.96	94	0	17.7	17.6	10.5	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.36	0.01	346.64	0.77	334.06	0.71	333.67	0.7	346.22	0.76	334.77	0.71	-33.95	-35.37	-34.07	34.392	0.01	-999.9	-999.9
PX99W	06/18/2005	181000	38521.75695	33.663487	142.844307	21.97	95	0	16.5	17.9	9.6	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.38	0.01	344.77	0.31	332.24	0.32	331.86	0.33	344.36	0.32	332.96	0.33	-35.54	-37.08	-35.66	34.377	0.012	-999.9	-999.9
PX99W	06/18/2005	182000	38521.76389	33.674921	142.786187	22.02	95	0	15.4	18	7.9	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.42	21.39	0.01	345.06	0.24	332.52	0.23	332.16	0.24	344.67	0.26	333.26	0.24	-35.02	-36.61	-35.13	34.408	0.015	-999.9	-999.9
PX99W	06/18/2005	183000	38521.77083	33.686801	142.72806	22.12	95	0	15.4	17.9	7.8	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.59	21.56	0.09	344.12	0.22	331.53	0.24	331.19	0.25	343.75	0.23	332.29	0.25	-35.77	-37.38	-35.88	34.421	0.02	-999.9	-999.9
PX99W	06/18/2005	184000	38521.77778	33.698571	142.670447	22.15	95	0	15.8	17.7	7.4	1004.6	380.97	0.05	0	366.74	0.07	0	367.95	0.07	0	21.97	21.94	0.11	343.92	0.45	331.13	0.5	330.83	0.5	343.6	0.45	331.92	0.51	-35.91	-37.37	-36.03	34.429	0.005	-999.9	-999.9
PX99W	06/18/2005	185000	38521.78472	33.710296	142.613454	22.25	94	0	16.4	17.6	7.8	1004.5	380.9	0.04	0	366.55	0.07	0	367.76	0.07	0	22.23	22.21	0.08	342.96	0.37	330.03	0.3	329.76	0.3	342.67	0.38	330.84	0.3	-36.79	-38.23	-36.92	34.422	0.015	-999.9	-999.9
PX99W	06/18/2005	190000	38521.79167	33.722038	142.556763	22.39	93	0	16.4	17.5	7.7	1004.5	380.91	0.05	0	366.44	0.06	0	367.64	0.06	0	22.4	22.39	0.01	344.03	0.38	330.94	0.37	330.71	0.38	343.77	0.39	331.79	0.38	-35.73	-37.14	-35.85	34.443	0.005	-999.9	-999.9
PX99W	06/18/2005	191000	38521.79861	33.733721	142.500267	22.49	93	0	16.8	17.4	8.3	1004.5	380.91	0.04	0	366.39	0.05	0	367.59	0.05	0	22.48	22.46	0.02	345.73	0.64	332.55	0.63	332.31	0.64	345.48	0.65	333.4	0.64	-34.08	-35.43	-34.19	34.453	0.009	-999.9	-999.9
PX99W	06/18/2005	192000	38521.80556	33.745089	142.444641	22.58	92	0	17	17.1	9.1	1004.5	380.9	0.05	0	366.46	0.16	0	367.66	0.17	0	22.33	22.31	0.19	346.27	0.2	333.13	0.12	332.88	0.13	345.99	0.21	333.97	0.13	-33.58	-34.91	-33.69	34.421	0.016	-999.9	-999.9
PX99W	06/18/2005	193000	38521.8125	33.755346	142.388322	22.66	92	0.01	16.1	17.4	7.8	1004.6	380.74	0.07	0	366.39	0.19	0	367.59	0.2	0	22.24	22.22	0.27	344.22	1.24	331.24	1.31	330.97	1.27	343.93	1.2	332.06	1.28	-35.42	-36.81	-35.53	34.402	0.028	-999.9	-999.9
PX99W	06/18/2005	194000	38521.81945	33.764625	142.332131	22.78	91	0.01	15.5	16.9	7.2	1004.7	380.55	0.05	0	365.57	0.11	0	366.75	0.12	0	23.4	23.38	0.13	342.73	0.88	329.23	0.8	329.1	0.8	342.59	0.89	330.16	0.8	-36.47	-37.96	-36.59	34.461	0.029	-999.9	-999.9
PX99W	06/18/2005	195000	38521.82639	33.773771	142.277894	22.75	91	0.01	15.5	16.4	7	1004.8	380.46	0.05	0	365.73	0.11	0	366.92	0.11	0	23.06	23.04	0.15	343.32	0.39	330.02	0.29	329.85	0.3	343.13	0.41	330.92	0.3	-35.88	-37.33	-36	34.454	0.029	-999.9	-999.9
PX99W	06/18/2005	200000	38521.83333	33.78358	142.224146	22.8	91	0.01	16.4	16.5	7.9	1005	380.32	0.05	0	365.79	0.05	0	366.98	0.05	0	22.84	22.82	0.02	344.49	0.43	331.33	0.42	331.13	0.43	344.28	0.43	332.21	0.43	-34.66	-36.04	-34.77	34.49	0.015	-999.9	-999.9
PX99W	06/18/2005	201000	38521.84028	33.795228	142.170702	22.82	91	0.01	16.7	16.7	8.2	1005.1	380.26	0.03	0	365.74	0.05	0	366.93	0.05	0	22.91	22.9	0.07	342.64	0.65	329.54	0.66	329.36	0.66	342.44	0.66	330.44	0.67	-36.38	-37.82	-36.49	34.481	0.02	-999.9	-999.9
PX99W	06/18/2005	202000	38521.84722	33.807429	142.117444	22.9	91	0.02	16.3	16.4	7.9	1005.3	380.36	0.06	0	365.72	0.07	0	366.91	0.07	0	23.21	23.2	0.07	341.28	0.38	328.14	0.36	327.99	0.37	341.12	0.39	329.06	0.37	-37.73	-39.24	-37.85	34.454	0.019	-999.9	-999.9
PX99W	06/18/2005	203000	38521.85417	33.820441	142.065413	22.91	91	0.03	16	16.3	7.7	1005.5	380.53	0.03	0	365.86	0.05	0	367.05	0.05	0	23.35	23.34	0.02	342.56	0.3	329.36	0.3	329.22	0.3	342.42	0.3	330.29	0.3	-36.64	-38.11	-36.76	34.483	0.003	-999.9	-999.9
PX99W	06/18/2005	204000	38521.86111	33.834409	142.013512	22.98	91	0.04	16.1	16.4	7.8	1005.6	380.47	0.04	0	365.82	0.04	0	367	0.04	0	23.39	23.38	0.03	344.06	0.67	330.8	0.64	330.68	0.64	343.92	0.68	331.75	0.64	-35.14	-36.55	-35.25	34.428	0.043	-999.9	-999.9
PX99W	06/18/2005	205000	38521.86806	33.848871	141.960854	23	90	0.06	16	16.9	7.6	1005.5	380.46	0.05	0	365.69	0.06	0	366.87	0.06	0	23.55	23.54	0.05	345.36	0.15	331.95	0.13	331.83	0.13	345.24	0.15	332.9	0.13	-33.86	-35.22	-33.97	34.411	0.011	-999.9	-999.9
PX99W	06/18/2005	210000	38521.875	33.862934	141.906288	23	90	0.07	14.7	17.3	5.9	1005.7	380.45	0.06	0	365.66	0.05	0	366.84	0.05	0	23.67	23.66	0.02	345.49	0.13	332.05	0.11	331.95	0.13	345.39	0.14	333.03	0.13	-33.71	-35.06	-33.81	34.433	0.005	-999.9	-999.9
PX99W	06/18/2005	211000	38521.88195	33.873091	141.849619	23.01	90	0.11	13	17.5	4	1005.8	380.34	0.05	0	365.58	0.05	0	366.76	0.05	0	23.71	23.71	0.01	345.64	0.39	332.22	0.38	332.15	0.39	345.56	0.4	333.22	0.39	-33.43	-34.78	-33.54	34.453	0.018	-999.9	-999.9
PX99W	06/18/2005	212000	38521.88889	33.882464	141.79208	23.01	90	0.08	13.3	17.6	4.3	1005.9	380.3	0.04	0	365.58	0.04	0	366.76	0.04	0	23.71	23.71	0.03	344.89	0.36	331.53	0.34	331.45	0.32	344.8	0.34	332.52	0.32	-34.13	-35.5	-34.24	34.476	0.01	-999.9	-999.9
PX99W	06/18/2005	213000	38521.89583	33.89166	141.73432	22.96	89	0.11	12.3	17.7	3.3	1006.1	380.35	0.04	0	365.66	0.05	0	366.84	0.05	0	23.8	23.79	0.03	345.42	0.43	332.08	0.42	331.99	0.44	345.33	0.45	333.06	0.44	-33.67	-35.02	-33.78	34.474	0.016	-999.9	-999.9
PX99W	06/18/2005	214000	38521.90278	33.90089	141.676038	22.96	89	0.09	11.7	17.8	2.6	1006.3	380.37	0.04	0	365.68	0.05	0	366.86	0.05	0	23.9	23.9	0.04	346.62	0.14	333.23	0.13	333.14	0.14	346.53	0.15	334.22	0.14	-32.54	-33.84	-32.64	34.506	0.004	-999.9	-999.9
PX99W	06/18/2005	215000	38521.90972	33.910482	141.617393	22.95	88	0.1	11.7	18	2.6	1006.4	380.37	0.04	0	365.68	0.04	0	366.85	0.04	0	23.95	23.95	0.01	346.59	0.1	333.2	0.08	333.15	0.12	346.53	0.13	334.22	0.11	-32.53	-33.84	-32.63	34.499	0.004	-999.9	-999.9
PX99W	06/18/2005	220000	38521.91667	33.920461	141.558478	22.89	88	0.08	11	18	1.8	1006.6	380.44	0.07	0	365.78	0.07	0	366.96	0.07	0	24	23.99	0.03	346.54	0.32	333.19	0.32	333.14	0.34	346.48	0.34	334.21	0.34	-32.64	-33.96	-32.75	34.487	0.006	-999.9	-999.9
PX99W	06/18/2005	221000	38521.92361	33.931969	141.499557	22.8	88	0.08	12.2	18.2	2.8	1006.7	380.55	0.11	0	365.95	0.11	0	367.13	0.11	0	23.97	23.97	0.02	346.9	0.17	333.59	0.16	333.53	0.18	346.84	0.19	334.61	0.18	-32.42	-33.71	-32.52	34.527	0.011	-999.9	-999.9
PX99W	06/18/2005	222000	38521.93056	33.944028	141.440529	22.8	87	0.09	11.5	18.2	2.1	1006.7	380.73	0.18	0	366.2	0.2	0	367.38	0.2	0	23.85	23.85	0.01	346.16	0.18	332.95	0.16	332.87	0.17	346.08	0.2	333.95	0.17	-33.33	-34.65	-33.43	34.511	0.016	-999.9	-999.9
PX99W	06/18/2005	223000	38521.9375	33.956591	141.381271	22.77	88	0.1	10.9	18.4	1.5	1007	381.38	0.33	1	366.94	0.35	1	368.12	0.35	1	23.82	23.81	0.01	346.04	0.13	332.93	0.12	332.85	0.11	345.95	0.11	333.92	0.11	-34.57	-35.81	-34.69	34.491	0.019	-999.9	-999.9
PX99W	06/18/2005	224000	38521.94445	33.969359	141.323199	22.7	87	0.08	10.2	17.8	1	1007.2	382.99	0.31	1	368.58	0.34	1	369.77	0.34	1	23.79	23.78	0.02	345.55	0.17	332.54	0.14	332.47	0.16	345.46	0.19	333.54	0.16	-36.18	-37.32	-36.3	34.458	0.015	-999.9	-999.9
PX99W	06/18/2005	225000	38521.95139	33.982008	141.26636	22.65	87	0.07	10.8	17.7	1.7	1007.2	384.29	0.3	1	369.87	0.28	0	371.07	0.28	0	23.76	23.75	0.02	344.54	0.2	331.62	0.19	331.52	0.2	344.44	0.2	332.59	0.2	-38.35	-39.37	-38.48	34.414	0.008	-999.9	-999.9
PX99W	06/18/2005	230000	38521.95833	33.993922	141.208715	22.6	86	0.07	10.9	17.8	1.8	1007.1	384.84	0.23	0	370.26	0.2	0	371.45	0.2	0	23.91	23.9	0.05	345.65	0.57	332.55	0.5	332.48	0.5	345.57	0.57	333.55	0.5	-37.78	-39.27	-37.9	34.457	0.01	-999.9	-999.9
PX99W	06/18/2005	231000	38521.96528	34.006546	141.15116	22.6	87	0.09	11.2	17.8	2	1006.9	384.33	0.44	1	369.63	0.44	1	370.82	0.44	1	24.03	24.03	0.02	347.15	0.5	333.87	0.47	333.81	0.45	347.09	0.48	334.89	0.46	-36.01	-37.34	-36.12	34.496	0.018	-999.9	-999.9
PX99W	06/18/2005	232000	38521.97222	34.020464	141.09368	22.6	87	0.09	11	18	1.9	1007	384.03	0.09	0	369.38	0.11	0	370.57	0.11	0	24.01	24	0.04	347.49	0.24	334.23	0.22	334.17	0.24	347.42	0.27	335.24	0.24	-35.21	-36.61	-35.33	34.501	0.017	-999.9	-999.9
PX99W	06/18/2005	233000	38521.97917	34.035542	141.035868	22.55	88	0.07	10.9	18.3	2.4	1007	384.2	0.07	0	369.59	0.06	0	370.79	0.06	0	23.93	23.92	0.01	346.42	0.14	333.25	0.13	333.19	0.14	346.35	0.15	334.26	0.14	-36.4	-37.85	-36.53	34.421	0.01	-999.9	-999.9
PX99W	06/18/2005	234000	38521.98611	34.051432	140.977621	22.48	89	0.07	11.7	18.3	3.6	1007	382.76	0.29	0	368.22	0.27	0	369.41	0.27	0	23.9	23.9	0.02	346.22	0.13	333.07	0.12	333	0.15	346.15	0.15	334.07	0.15	-35.22	-36.61	-35.34	34.424	0.006	-999.9	-999.9
PX99W	06/18/2005	235000	38521.99306	34.067867	140.919741	22.41	89	0.07	11.8	18.3	4	1007	383.26	0.43	1	368.64	0.39	1	369.83	0.39	1	23.99	23.98	0.07	346.07	0.13	332.86	0.12	332.79	0.13	345.98	0.15	333.86	0.13	-35.86	-37.27	-35.99	34.432	0.009	-999.9	-999.9
PX99W	06/19/2005	0	38522	34.084271	140.862124	22.4	89	0.07	11.5	18	3.7	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.12	24.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.445	0.009	-999.9	-999.9
PX99W	06/19/2005	1000	38522.00694	34.097945	140.804469	22.4	90	0.06	11.1	17.9	3.8	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.12	24.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.473	0.016	-999.9	-999.9
PX99W	06/19/2005	2000	38522.01389	34.110362	140.746301	22.35	91	0.07	11.2	18	4.1	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.07	24.07	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.506	0.01	-999.9	-999.9
PX99W	06/19/2005	3000	38522.02083	34.120553	140.687884	22.3	91	0.07	11	17.7	4.7	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.88	23.88	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.508	0.026	-999.9	-999.9
PX99W	06/19/2005	4000	38522.02778	34.129701	140.630118	22.27	91	0.06	10.6	17.5	5	1006.2	385.2	0.66	1	370.35	0.64	1	371.55	0.64	1	23.79	23.78	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.555	0.007	-999.9	-999.9
PX99W	06/19/2005	5000	38522.03472	34.138342	140.572799	22.13	92	0.06	10.5	17.4	5.3	1006	386.17	0.22	0	371.26	0.24	0	372.46	0.24	0	23.7	23.7	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.522	0.065	-999.9	-999.9
PX99W	06/19/2005	10000	38522.04167	34.146327	140.515239	22.08	91	0.06	11.2	17.5	5.5	1005.9	384.66	0.58	1	369.52	0.65	1	370.71	0.66	1	24.08	24.07	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.393	0.011	-999.9	-999.9
PX99W	06/19/2005	11000	38522.04861	34.152982	140.45729	22.02	89	0.09	11.2	17.5	5.6	1005.8	385.04	0.42	1	369.74	0.4	1	370.92	0.4	1	24.26	24.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.394	0.019	-999.9	-999.9
PX99W	06/19/2005	12000	38522.05556	34.156948	140.399285	21.99	89	0.09	11.8	17.3	5.9	1005.8	385.3	0.96	1	369.98	0.92	1	371.17	0.93	1	24.24	24.24	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.342	0.013	-999.9	-999.9
PX99W	06/19/2005	13000	38522.0625	34.160051	140.341584	21.76	86	0.11	12.2	17.3	6.4	1005.9	384.15	0.3	1	368.94	0.33	1	370.12	0.33	1	24.24	24.24	0.05	345.22	0.37	331.55	0.38	331.52	0.38	345.19	0.37	332.58	0.38	-38.07	-39.51	-38.19	34.367	0.005	-999.9	-999.9
PX99W	06/19/2005	14000	38522.06944	34.162588	140.283482	21.8	85	0.11	12.8	17.4	6.9	1006.1	384.17	0.38	1	369.08	0.4	1	370.26	0.41	1	24.13	24.12	0.05	345.45	0.31	331.88	0.27	331.82	0.29	345.39	0.34	332.89	0.29	-37.35	-38.94	-37.46	34.367	0.017	-999.9	-999.9
PX99W	06/19/2005	15000	38522.07639	34.165031	140.224915	21.84	81	0.12	12.3	17.7	7.5	1005.9	383.69	0.62	1	368.52	0.56	1	369.71	0.56	1	24.16	24.16	0.02	345.05	0.54	331.41	0.56	331.37	0.57	345	0.55	332.43	0.57	-37.38	-38.97	-37.5	34.359	0.022	-999.9	-999.9
PX99W	06/19/2005	20000	38522.08333	34.168271	140.165855	21.71	81	0.13	12.6	17.6	7	1005.8	383.24	0.43	1	368.04	0.41	1	369.22	0.42	1	24.2	24.2	0.02	344.21	0.3	330.55	0.3	330.5	0.31	344.15	0.31	331.56	0.31	-37.83	-39.45	-37.95	34.336	0.026	-999.9	-999.9
PX99W	06/19/2005	21000	38522.09028	34.17403	140.107447	21.68	79	0.14	11.5	17.7	7.8	1005.6	383.23	0.22	0	367.91	0.21	0	369.09	0.21	0	24.28	24.28	0.03	343.3	0.44	329.58	0.4	329.56	0.42	343.28	0.45	330.62	0.42	-38.35	-39.95	-38.47	34.265	0.035	-999.9	-999.9
PX99W	06/19/2005	22000	38522.09722	34.181926	140.048879	21.86	81	0.12	11	17.7	6.9	1005.3	383.93	0.36	1	368.46	0.35	1	369.64	0.35	1	24.28	24.28	0.04	345.03	0.49	331.13	0.48	331.1	0.48	345.01	0.5	332.16	0.48	-36.92	-38.29	-37.04	34.394	0.04	-999.9	-999.9
PX99W	06/19/2005	23000	38522.10417	34.189844	139.991066	21.8	84	0.15	11.6	17.3	6.9	1005.2	383.36	0.18	0	368.13	0.17	0	369.31	0.18	0	23.9	23.89	0.25	344.53	0.46	330.84	0.33	330.77	0.35	344.46	0.49	331.84	0.35	-37.36	-38.9	-37.47	34.409	0.016	-999.9	-999.9
PX99W	06/19/2005	24000	38522.11111	34.196352	139.934236	21.76	85	0.2	11.8	17.1	7.6	1005	383.05	0.3	1	368.02	0.31	1	369.21	0.31	1	23.48	23.47	0.03	342.48	0.54	329.04	0.54	328.92	0.54	342.35	0.54	329.98	0.54	-38.63	-40.34	-38.75	34.345	0.014	-999.9	-999.9
PX99W	06/19/2005	25000	38522.11806	34.202277	139.876832	21.62	84	0.21	11.1	17.5	7.5	1004.9	382.02	0.12	0	366.97	0.14	0	368.15	0.14	0	23.53	23.52	0.01	342.04	0.12	328.56	0.11	328.44	0.11	341.91	0.12	329.5	0.11	-38.53	-40.11	-38.65	34.376	0.01	-999.9	-999.9
PX99W	06/19/2005	30000	38522.125	34.208485	139.817684	21.63	83	0.17	11.3	18.1	8.7	1004.8	381.57	0.16	0	366.5	0.16	0	367.68	0.16	0	23.52	23.51	0.02	343	1.62	329.44	1.56	329.33	1.57	342.87	1.64	330.39	1.58	-37.17	-38.7	-37.29	34.38	0.012	-999.9	-999.9
PX99W	06/19/2005	31000	38522.13194	34.215101	139.75718	21.8	85	0.23	11.7	18.2	8.7	1004.8	381.69	0.09	0	366.66	0.12	0	367.84	0.12	0	23.48	23.47	0.05	342.43	0.91	328.94	0.91	328.82	0.9	342.3	0.91	329.89	0.91	-37.84	-39.39	-37.95	34.385	0.034	-999.9	-999.9
PX99W	06/19/2005	32000	38522.13889	34.220496	139.697906	21.8	83	0.2	11.9	17.6	8.2	1004.9	381.7	0.47	1	366.69	0.41	1	367.88	0.41	1	23.47	23.46	0.03	342.37	0.59	328.9	0.54	328.78	0.55	342.24	0.6	329.84	0.55	-37.47	-38.99	-37.58	34.382	0.032	-999.9	-999.9
PX99W	06/19/2005	33000	38522.14583	34.226696	139.640258	21.95	80	0.23	10.4	17.1	6.2	1005.1	380.76	0.18	0	365.83	0.21	0	367.01	0.21	0	23.53	23.52	0.11	342.59	0.52	329.15	0.54	329.03	0.53	342.46	0.52	330.1	0.54	-36.8	-38.3	-36.91	34.403	0.028	-999.9	-999.9
PX99W	06/19/2005	34000	38522.15278	34.233653	139.584798	22.32	80	0.55	10.1	16.5	6.3	1004.9	381.3	0.1	0	366.29	0.16	0	367.48	0.17	0	23.52	23.51	0.06	342.23	0.45	328.76	0.38	328.64	0.39	342.1	0.45	329.7	0.39	-37.65	-39.2	-37.78	34.391	0.005	-999.9	-999.9
PX99W	06/19/2005	35000	38522.15972	34.241093	139.52904	22.43	80	0.55	9.3	17.3	5.6	1004.7	381.15	0.1	0	366.02	0.1	0	367.2	0.1	0	23.61	23.6	0.02	343.59	0.33	329.94	0.3	329.83	0.3	343.47	0.33	330.9	0.3	-36.19	-37.68	-36.3	34.334	0.035	-999.9	-999.9
PX99W	06/19/2005	40000	38522.16667	34.249375	139.471913	22.66	79	0.47	11.4	17.2	5.3	1004.7	381.26	0.13	0	366.52	0.14	0	367.71	0.15	0	22.93	22.92	0.38	343.77	1.55	330.47	1.4	330.28	1.42	343.57	1.58	331.36	1.43	-36.24	-37.69	-36.35	34.314	0.067	-999.9	-999.9
PX99W	06/19/2005	41000	38522.17361	34.255592	139.416289	22.45	79	0.34	10.3	16.3	5.2	1004.7	381.1	0.06	0	366.6	0.33	1	367.8	0.34	1	22.56	22.54	0.48	346.89	1.49	333.68	1.47	333.46	1.46	346.65	1.49	334.54	1.47	-32.81	-34.45	-32.92	34.342	0.051	-999.9	-999.9
PX99W	06/19/2005	42000	38522.18056	34.263313	139.362654	22.51	78	0.37	10.5	16.4	4.7	1004.7	381.17	0.12	0	366.03	0.21	0	367.21	0.21	0	23.6	23.59	0.14	344.29	0.29	330.61	0.33	330.51	0.33	344.18	0.28	331.57	0.33	-35.52	-36.99	-35.64	34.343	0.023	-999.9	-999.9
PX99W	06/19/2005	43000	38522.1875	34.271625	139.307832	22.63	79	0.41	11.3	17	5.4	1004.7	381.21	0.06	0	366.79	0.34	1	367.99	0.35	1	22.43	22.42	0.57	346.11	2.34	333.01	2.45	332.78	2.4	345.86	2.28	333.87	2.41	-33.57	-35.35	-33.67	34.369	0.051	-999.9	-999.9
PX99W	06/19/2005	44000	38522.19444	34.272301	139.248976	22.6	82	0.54	13.3	18.3	7.3	1004.6	381.15	0.05	0	366.67	0.24	0	367.87	0.25	0	22.48	22.46	0.36	346.37	1.24	333.2	1.32	332.98	1.3	346.12	1.22	334.07	1.3	-33.69	-35.03	-33.8	34.353	0.055	-999.9	-999.9
PX99W	06/19/2005	45000	38522.20139	34.268994	139.187913	22.55	81	0.53	11.8	18.2	4.9	1004.8	380.8	0.22	0	366.49	0.26	0	367.69	0.26	0	22.35	22.33	0.13	344.92	0.98	331.95	0.97	331.69	0.97	344.65	0.97	332.78	0.97	-34.8	-36.15	-34.91	34.317	0.024	-999.9	-999.9
PX99W	06/19/2005	50000	38522.20833	34.265146	139.126891	22.6	81	0.5	14.2	18.1	6.7	1004.7	380.71	0.09	0	366.36	0.23	0	367.56	0.23	0	22.31	22.29	0.32	345.23	1.77	332.21	1.78	331.96	1.77	344.96	1.77	333.05	1.78	-34.4	-35.75	-34.51	34.336	0.06	-999.9	-999.9
PX99W	06/19/2005	51000	38522.21528	34.261444	139.066794	22.49	83	0.35	13.4	17.9	5.8	1004.7	380.53	0.06	0	366.07	0.06	0	367.27	0.06	0	22.53	22.51	0.1	345.48	0.9	332.34	0.91	332.12	0.91	345.23	0.9	333.2	0.92	-33.95	-35.3	-34.07	34.264	0.028	-999.9	-999.9
PX99W	06/19/2005	52000	38522.22222	34.257592	139.007735	22.34	83	0.4	13	17.4	6.4	1004.5	380.37	0.06	0	365.87	0.11	0	367.07	0.11	0	22.51	22.49	0.05	344.73	0.57	331.59	0.6	331.35	0.6	344.48	0.57	332.43	0.6	-34.52	-35.89	-34.64	34.251	0.009	-999.9	-999.9
PX99W	06/19/2005	53000	38522.22917	34.253562	138.950575	22.24	82	0.37	12.5	17	6.3	1004.5	380.31	0.04	0	365.61	0.05	0	366.81	0.05	0	22.8	22.79	0.08	343.47	0.15	330.19	0.16	329.99	0.17	343.25	0.16	331.06	0.17	-35.62	-37.06	-35.75	34.272	0.01	-999.9	-999.9
PX99W	06/19/2005	54000	38522.23611	34.249617	138.894069	22.17	82	0.25	12.7	16.9	6.6	1004.4	380.2	0.06	0	365.47	0.07	0	366.66	0.07	0	22.8	22.78	0.03	343.17	0.07	329.87	0.08	329.68	0.1	342.96	0.09	330.76	0.1	-35.79	-37.24	-35.9	34.281	0.004	-999.9	-999.9
PX99W	06/19/2005	55000	38522.24306	34.245594	138.838171	22.09	83	0.09	13.1	16.6	6.4	1004.5	380.24	0.04	0	365.51	0.06	0	366.7	0.06	0	22.85	22.83	0.02	343.41	0.09	330.11	0.09	329.92	0.1	343.21	0.11	331	0.1	-35.59	-37.03	-35.7	34.279	0.006	-999.9	-999.9
PX99W	06/19/2005	60000	38522.25	34.241202	138.782861	21.97	85	0.03	14	16.6	6.4	1004.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.62	0.08	343.07	0.24	329.87	0.17	329.65	0.18	342.83	0.25	330.73	0.18	-35.78	-37.31	-35.89	34.274	0.017	-999.9	-999.9
PX99W	06/19/2005	61000	38522.25694	34.235367	138.727716	21.74	87	0.03	15	16.6	6.8	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.54	0.05	342.78	0.13	329.69	0.12	329.46	0.14	342.53	0.15	330.54	0.14	-35.89	-37.51	-36	34.238	0.012	-999.9	-999.9
PX99W	06/19/2005	62000	38522.26389	34.229351	138.671981	21.56	88	0.09	15	16.9	7.3	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.45	0.09	341.76	0.4	328.67	0.42	328.43	0.41	341.51	0.38	329.51	0.42	-36.85	-38.44	-36.96	34.141	0.05	-999.9	-999.9
PX99W	06/19/2005	63000	38522.27083	34.223386	138.615441	21.5	87	0.15	14.6	17.1	6.9	1004.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.66	0.02	340.47	0.37	327.28	0.35	327.07	0.35	340.25	0.37	328.14	0.36	-38.13	-39.6	-38.25	34.072	0.007	-999.9	-999.9
PX99W	06/19/2005	64000	38522.27778	34.217714	138.558385	21.5	86	0.2	14.6	17.2	6.7	1004.2	379.75	0.06	0	365.12	0.08	0	366.31	0.08	0	22.63	22.62	0.03	340.66	0.16	327.5	0.17	327.28	0.19	340.42	0.18	328.35	0.19	-37.84	-39.33	-37.96	34.083	0.005	-999.9	-999.9
PX99W	06/19/2005	65000	38522.28472	34.212441	138.501214	21.5	86	0.26	14.4	17.3	6.3	1004.2	379.77	0.1	0	365.13	0.09	0	366.33	0.09	0	22.58	22.56	0.07	341.29	0.62	328.13	0.62	327.9	0.61	341.05	0.61	328.97	0.61	-37.23	-38.72	-37.36	34.077	0.01	-999.9	-999.9
PX99W	06/19/2005	70000	38522.29167	34.20736	138.443341	21.45	85	0.22	14.1	17.5	6	1004.1	379.59	0.04	0	365.01	0.06	0	366.2	0.06	0	22.4	22.38	0.04	341.78	0.54	328.64	0.53	328.4	0.54	341.52	0.55	329.48	0.54	-36.61	-38.07	-36.72	34.088	0.006	-999.9	-999.9
PX99W	06/19/2005	71000	38522.29861	34.202165	138.384813	21.49	85	0.27	14	17.7	5.1	1004.1	379.6	0.06	0	364.97	0.08	0	366.16	0.08	0	22.52	22.5	0.04	341.36	0.39	328.19	0.4	327.97	0.4	341.12	0.39	329.04	0.4	-37	-38.48	-37.12	34.114	0.022	-999.9	-999.9
PX99W	06/19/2005	72000	38522.30556	34.19679	138.325972	21.5	84	0.29	13.6	17.2	5	1004.1	379.6	0.04	0	364.88	0.06	0	366.07	0.06	0	22.63	22.61	0.01	341.38	0.27	328.13	0.26	327.93	0.28	341.15	0.28	329	0.28	-36.95	-38.45	-37.07	34.165	0.005	-999.9	-999.9
PX99W	06/19/2005	73000	38522.3125	34.192954	138.28019	21.54	84	0.31	9.8	9.4	5.7	1004.2	379.47	0.09	0	364.82	0.06	0	366.01	0.07	0	22.64	22.62	0.01	342.4	0.4	329.17	0.4	328.95	0.42	342.17	0.41	330.03	0.42	-35.87	-37.3	-35.98	34.191	0.009	-999.9	-999.9
PX99W	06/19/2005	74000	38522.31944	34.192856	138.261615	21.54	84	0.3	6.6	2.9	5.5	1004.2	379.56	0.4	1	364.92	0.37	1	366.11	0.37	1	22.58	22.56	0.03	342.66	0.31	329.43	0.31	329.21	0.31	342.42	0.31	330.28	0.31	-35.88	-37.32	-36	34.194	0.011	-999.9	-999.9
PX99W	06/19/2005	75000	38522.32639	34.194195	138.255169	21.54	84	0.27	5.7	1.4	5	1004.2	380.01	0.21	0	365.36	0.18	0	366.55	0.18	0	22.56	22.54	0.01	343.01	0.15	329.77	0.17	329.55	0.18	342.76	0.16	330.62	0.18	-35.81	-37.25	-35.93	34.218	0.004	-999.9	-999.9
PX99W	06/19/2005	80000	38522.33333	34.196093	138.252543	21.59	84	0.23	4.9	0.9	4.5	1004.2	379.88	0.15	0	365.27	0.15	0	366.46	0.15	0	22.54	22.53	0.01	343.34	0.15	330.13	0.15	329.91	0.14	343.1	0.15	330.98	0.14	-35.36	-36.78	-35.48	34.224	0.002	-999.9	-999.9
PX99W	06/19/2005	81000	38522.34028	34.198701	138.251771	21.46	84	0.16	4.9	1	4.6	1004.3	379.82	0.18	0	365.23	0.18	0	366.43	0.18	0	22.52	22.51	0.01	342.93	0.26	329.75	0.23	329.5	0.24	342.66	0.28	330.58	0.24	-35.73	-37.16	-35.85	34.223	0.001	-999.9	-999.9
PX99W	06/19/2005	82000	38522.34722	34.201803	138.251546	21.4	85	0.12	4.9	1.2	4.7	1004.4	379.92	0.19	0	365.38	0.18	0	366.57	0.18	0	22.52	22.5	0	342.7	0.08	329.57	0.08	329.35	0.09	342.46	0.09	330.43	0.09	-36.03	-37.46	-36.14	34.221	0.001	-999.9	-999.9
PX99W	06/19/2005	83000	38522.35417	34.205178	138.251286	21.47	85	0.07	4.9	1.2	4.7	1004.4	380.07	0.17	0	365.5	0.17	0	366.69	0.17	0	22.53	22.51	0	342.84	0.14	329.7	0.15	329.47	0.16	342.6	0.16	330.55	0.16	-36.03	-37.47	-36.14	34.222	0.002	-999.9	-999.9
PX99W	06/19/2005	84000	38522.36111	34.208569	138.251019	21.37	85	0.07	5.1	1.2	4.9	1004.5	379.84	0.21	0	365.36	0.18	0	366.55	0.18	0	22.52	22.51	0	342.56	0.15	329.49	0.14	329.25	0.14	342.3	0.16	330.32	0.14	-36.11	-37.54	-36.23	34.219	0.001	-999.9	-999.9
PX99W	06/19/2005	85000	38522.36806	34.21206	138.250866	21.32	86	0.05	5.3	1.3	5.1	1004.9	379.86	0.15	0	365.5	0.16	0	366.69	0.16	0	22.52	22.5	0.01	342.4	0.17	329.44	0.14	329.2	0.17	342.14	0.19	330.28	0.17	-36.3	-37.72	-36.41	34.219	0.002	-999.9	-999.9
PX99W	06/19/2005	90000	38522.375	34.215859	138.250861	21.3	86	0.03	5.7	1.4	5.5	1005	380.24	0.29	0	365.92	0.27	0	367.12	0.27	0	22.51	22.49	0	342.39	0.71	329.49	0.66	329.28	0.66	342.16	0.7	330.36	0.66	-36.64	-38.08	-36.76	34.215	0.002	-999.9	-999.9
PX99W	06/19/2005	91000	38522.38194	34.219614	138.250984	21.27	87	0.02	5.2	1.3	5	1005.1	380.27	0.27	0	365.96	0.27	0	367.16	0.27	0	22.52	22.5	0.02	341.55	0.06	328.69	0.08	328.47	0.11	341.31	0.1	329.54	0.11	-37.49	-38.96	-37.62	34.208	0.004	-999.9	-999.9
PX99W	06/19/2005	92000	38522.38889	34.22316	138.251049	21.22	87	0.01	3.6	1.2	3.4	1004.8	380.31	0.22	0	365.88	0.21	0	367.08	0.21	0	22.55	22.53	0.01	341.67	0.04	328.7	0.07	328.47	0.08	341.42	0.06	329.54	0.08	-37.41	-38.89	-37.54	34.2	0.003	-999.9	-999.9
PX99W	06/19/2005	93000	38522.39583	34.226474	138.250906	21.2	87	0.01	4	1.2	3.8	1004.6	379.97	0.19	0	365.47	0.19	0	366.66	0.19	0	22.58	22.56	0.01	341.6	0.07	328.55	0.08	328.34	0.09	341.37	0.09	329.42	0.09	-37.13	-38.6	-37.24	34.19	0.004	-999.9	-999.9
PX99W	06/19/2005	94000	38522.40278	34.229807	138.250745	21.14	87	0.01	4.2	1.2	4	1004.7	380.5	0.28	0	366.01	0.28	0	367.21	0.28	0	22.6	22.58	0	341.5	0.04	328.49	0.05	328.26	0.08	341.26	0.08	329.34	0.08	-37.75	-39.24	-37.87	34.186	0.001	-999.9	-999.9
PX99W	06/19/2005	95000	38522.40972	34.233	138.250592	21.18	87	0	4.4	1.2	4.1	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.59	0	341.46	0.06	328.52	0.05	328.29	0.07	341.21	0.08	329.37	0.07	-999.9	-999.9	-999.9	34.184	0.001	-999.9	-999.9
PX99W	06/19/2005	100000	38522.41667	34.236275	138.250678	21.2	87	0	4.1	1.2	3.9	1005	380.69	0.33	1	366.29	0.32	1	367.49	0.32	1	22.6	22.59	0.01	341.32	0.08	328.4	0.07	328.17	0.09	341.07	0.1	329.25	0.09	-37.86	-39.51	-37.98	34.183	0.001	-999.9	-999.9
PX99W	06/19/2005	101000	38522.42361	34.23938	138.250793	21.2	87	0	3.9	1.1	3.8	1005	380.44	0.31	1	366.04	0.29	0	367.24	0.29	0	22.6	22.58	0.01	341	0.1	328.08	0.1	327.87	0.12	340.77	0.12	328.94	0.12	-38.17	-39.85	-38.3	34.182	0.002	-999.9	-999.9
PX99W	06/19/2005	102000	38522.43056	34.242199	138.251006	21.2	87	0	3.3	1	3.2	1004.9	380.91	0.45	1	366.47	0.44	1	367.67	0.44	1	22.59	22.57	0	340.76	0.05	327.83	0.07	327.61	0.1	340.52	0.09	328.68	0.1	-38.47	-40.14	-38.6	34.181	0.001	-999.9	-999.9
PX99W	06/19/2005	103000	38522.4375	34.244763	138.251452	21.17	86	0	3	0.9	2.9	1004.7	380.78	0.45	1	366.26	0.45	1	367.46	0.45	1	22.6	22.58	0.01	340.73	0.06	327.72	0.05	327.51	0.09	340.49	0.1	328.58	0.09	-38.62	-40.21	-38.75	34.18	0.002	-999.9	-999.9
PX99W	06/19/2005	104000	38522.44444	34.247268	138.251807	21.18	86	0	3	0.9	2.9	1004.5	380.63	0.55	1	366.05	0.53	1	367.25	0.53	1	22.61	22.59	0.01	340.75	0.11	327.69	0.11	327.45	0.11	340.49	0.11	328.52	0.11	-38.72	-40.25	-38.85	34.181	0.001	-999.9	-999.9
PX99W	06/19/2005	105000	38522.45139	34.249713	138.252045	21.17	86	0	3.2	0.9	3	1004.5	380.76	0.37	1	366.17	0.37	1	367.36	0.37	1	22.63	22.61	0.01	340.83	0.09	327.76	0.09	327.53	0.12	340.59	0.12	328.6	0.12	-38.69	-40.19	-38.82	34.182	0.002	-999.9	-999.9
PX99W	06/19/2005	110000	38522.45833	34.251998	138.25227	21.19	87	0	3.7	0.8	3.5	1004.6	380.82	0.26	0	366.26	0.26	0	367.46	0.26	0	22.62	22.61	0	340.65	0.13	327.62	0.12	327.41	0.08	340.43	0.1	328.48	0.08	-38.85	-40.39	-38.98	34.183	0.001	-999.9	-999.9
PX99W	06/19/2005	111000	38522.46528	34.254372	138.252557	21.2	87	0	3.6	0.8	3.4	1004.7	380.96	0.28	0	366.43	0.26	0	367.62	0.26	0	22.63	22.61	0.01	340.37	0.09	327.38	0.09	327.17	0.1	340.15	0.1	328.24	0.1	-39.26	-40.81	-39.38	34.183	0.001	-999.9	-999.9
PX99W	06/19/2005	112000	38522.47222	34.256656	138.253103	21.2	87	0	3.9	0.9	3.8	1004.8	379.93	0.09	0	365.45	0.09	0	366.64	0.09	0	22.68	22.67	0.02	340.38	0.08	327.4	0.08	327.18	0.09	340.15	0.1	328.25	0.09	-38.27	-39.78	-38.39	34.178	0.003	-999.9	-999.9
PX99W	06/19/2005	113000	38522.47917	34.259084	138.25369	21.2	87	0	4	0.9	3.9	1004.9	379.98	0.07	0	365.54	0.07	0	366.74	0.07	0	22.68	22.66	0	339.58	0.31	326.67	0.29	326.44	0.3	339.33	0.32	327.51	0.3	-39.1	-40.65	-39.23	34.166	0.004	-999.9	-999.9
PX99W	06/19/2005	114000	38522.48611	34.261569	138.254449	21.2	87	0	3.6	0.9	3.5	1004.9	379.95	0.08	0	365.5	0.09	0	366.69	0.08	0	22.68	22.66	0	338.7	0.21	325.81	0.2	325.58	0.23	338.46	0.24	326.64	0.23	-39.92	-41.49	-40.05	34.15	0.004	-999.9	-999.9
PX99W	06/19/2005	115000	38522.49306	34.263982	138.255211	21.2	87	0	2.9	0.9	2.7	1004.8	379.84	0.04	0	365.38	0.05	0	366.57	0.05	0	22.67	22.66	0.01	338.19	0.09	325.31	0.1	325.11	0.11	337.98	0.1	326.17	0.11	-40.27	-41.86	-40.4	34.143	0.002	-999.9	-999.9
PX99W	06/19/2005	120000	38522.5	34.266248	138.256151	21.2	87	0	3.1	0.8	3	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.139	0.001	-999.9	-999.9
PX99W	06/19/2005	121000	38522.50694	34.268394	138.257193	21.2	87	0	3	0.9	2.9	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.64	22.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.137	0.002	-999.9	-999.9
PX99W	06/19/2005	122000	38522.51389	34.270562	138.258394	21.2	87	0	3.1	0.9	3.1	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.64	22.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.137	0.001	-999.9	-999.9
PX99W	06/19/2005	123000	38522.52083	34.272806	138.259636	21.2	88	0	3.6	0.9	3.5	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.138	0.001	-999.9	-999.9
PX99W	06/19/2005	124000	38522.52778	34.275025	138.260876	21.2	88	0	3.4	0.9	3.5	1004.9	380.46	0.21	0	366	0.2	0	367.19	0.2	0	22.63	22.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.138	0.002	-999.9	-999.9
PX99W	06/19/2005	125000	38522.53472	34.277216	138.262149	21.24	87	0	3.3	0.8	3.3	1004.8	380.25	0.13	0	365.8	0.11	0	366.99	0.11	0	22.63	22.61	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.14	0.001	-999.9	-999.9
PX99W	06/19/2005	130000	38522.54167	34.279198	138.26327	21.3	87	0	2.7	0.8	2.7	1005	380.24	0.2	0	365.86	0.19	0	367.05	0.19	0	22.6	22.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.144	0.001	-999.9	-999.9
PX99W	06/19/2005	131000	38522.54861	34.281052	138.264121	21.27	87	0	3.1	0.7	3	1005	380.05	0.08	0	365.7	0.09	0	366.89	0.08	0	22.59	22.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.147	0.002	-999.9	-999.9
PX99W	06/19/2005	132000	38522.55556	34.282769	138.264981	21.3	87	0	2.5	0.6	2.5	1004.9	379.97	0.05	0	365.6	0.06	0	366.79	0.06	0	22.58	22.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.148	0.002	-999.9	-999.9
PX99W	06/19/2005	133000	38522.5625	34.284204	138.265817	21.3	87	0	1.5	0.5	1.5	1005	380.1	0.22	0	365.76	0.22	0	366.95	0.22	0	22.58	22.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.15	0.001	-999.9	-999.9
PX99W	06/19/2005	134000	38522.56944	34.28558	138.266539	21.3	87	0	1.6	0.6	1.5	1005.2	379.9	0.11	0	365.64	0.11	0	366.83	0.11	0	22.58	22.56	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.151	0.001	-999.9	-999.9
PX99W	06/19/2005	135000	38522.57639	34.286726	138.267228	21.3	87	0	1.1	0.5	1.1	1005	379.89	0.07	0	365.55	0.07	0	366.75	0.07	0	22.58	22.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.15	0.001	-999.9	-999.9
PX99W	06/19/2005	140000	38522.58333	34.287933	138.267738	21.28	87	0	1.3	0.4	1.4	1004.7	380.43	0.68	1	365.94	0.68	1	367.14	0.68	1	22.58	22.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.15	0.004	-999.9	-999.9
PX99W	06/19/2005	141000	38522.59028	34.28906	138.267897	21.15	87	0	1.1	0.4	1.3	1004.4	379.99	0.43	1	365.43	0.41	1	366.62	0.41	1	22.56	22.54	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.147	0.002	-999.9	-999.9
PX99W	06/19/2005	142000	38522.59722	34.290265	138.267795	21.06	87	0	1.6	0.5	1.8	1004.1	379.69	0.19	0	365.04	0.2	0	366.23	0.2	0	22.56	22.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.143	0.004	-999.9	-999.9
PX99W	06/19/2005	143000	38522.60417	34.291499	138.267276	20.92	87	0	1.6	0.5	1.8	1004	379.56	0.25	0	364.89	0.25	0	366.09	0.25	0	22.52	22.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.138	0.002	-999.9	-999.9
PX99W	06/19/2005	144000	38522.61111	34.292793	138.266491	20.82	88	0	1.7	0.6	2	1003.9	379.78	0.28	0	365.08	0.28	0	366.28	0.28	0	22.5	22.48	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.129	0.004	-999.9	-999.9
PX99W	06/19/2005	145000	38522.61806	34.294077	138.259223	20.8	89	0	1.1	5.9	1.9	1003.7	379.7	0.33	1	364.95	0.32	1	366.15	0.32	1	22.43	22.41	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.155	0.037	-999.9	-999.9
PX99W	06/19/2005	150000	38522.625	34.299369	138.229012	20.74	89	0	3.7	10.5	2.5	1003.4	379.55	0.14	0	365.14	0.13	0	366.34	0.13	0	21.69	21.66	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.228	0.017	-999.9	-999.9
PX99W	06/19/2005	151000	38522.63194	34.305481	138.194269	20.77	90	0	4.7	10.6	3.7	1003.2	379.95	0.08	0	365.52	0.08	0	366.73	0.08	0	21.55	21.52	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.215	0.009	-999.9	-999.9
PX99W	06/19/2005	152000	38522.63889	34.311996	138.154942	20.63	91	0	6.8	13.9	5.6	1002.8	380.15	0.1	0	365.49	0.12	0	366.69	0.12	0	21.68	21.66	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.373	0.079	-999.9	-999.9
PX99W	06/19/2005	153000	38522.64583	34.320114	138.106319	20.54	92	0	7.6	14.8	7.1	1002.5	380.01	0.1	0	365.21	0.06	0	366.41	0.06	0	21.73	21.71	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.414	0.008	-999.9	-999.9
PX99W	06/19/2005	154000	38522.65278	34.327858	138.057781	20.52	92	0	7.2	14.7	6.1	1002.7	379.83	0.04	0	365.26	0.05	0	366.47	0.05	0	21.52	21.49	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.413	0.008	-999.9	-999.9
PX99W	06/19/2005	155000	38522.65972	34.335404	138.009074	20.45	92	0	6.8	14.8	7.2	1002.1	379.92	0.17	0	365.13	0.22	0	366.34	0.22	0	21.45	21.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.399	0.015	-999.9	-999.9
PX99W	06/19/2005	160000	38522.66667	34.34456	137.960947	20.43	93	0	6.2	14.7	7.9	1001.5	379.77	0.05	0	364.76	0.1	0	365.96	0.1	0	21.46	21.44	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.376	0.01	-999.9	-999.9
PX99W	06/19/2005	161000	38522.67361	34.354348	137.913566	20.35	93	0	5.4	14.5	7.8	1001.2	379.95	0.24	0	364.79	0.22	0	365.99	0.22	0	21.55	21.52	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.367	0.01	-999.9	-999.9
PX99W	06/19/2005	162000	38522.68056	34.364543	137.865925	20.3	93	0	5.8	14.8	7.7	1001.1	379.92	0.29	0	364.66	0.29	0	365.86	0.29	0	21.68	21.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.361	0.006	-999.9	-999.9
PX99W	06/19/2005	163000	38522.6875	34.374959	137.8184	20.28	93	0	5.4	14.6	7.1	1001.3	379.87	0.07	0	364.64	0.07	0	365.84	0.07	0	21.74	21.71	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.346	0.012	-999.9	-999.9
PX99W	06/19/2005	164000	38522.69444	34.385681	137.771549	20.29	93	0	6.2	14.5	6.3	1001.7	379.76	0.04	0	364.7	0.05	0	365.9	0.05	0	21.71	21.69	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.328	0.006	-999.9	-999.9
PX99W	06/19/2005	165000	38522.70139	34.396469	137.724803	20.24	93	0	5.6	14.5	6.1	1001.6	379.77	0.05	0	364.65	0.08	0	365.85	0.09	0	21.78	21.75	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.305	0.033	-999.9	-999.9
PX99W	06/19/2005	170000	38522.70833	34.406464	137.677388	20.2	93	0	6.8	14.7	6.6	1001.4	379.81	0.04	0	364.56	0.06	0	365.76	0.05	0	21.84	21.82	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.026	0.146	-999.9	-999.9
PX99W	06/19/2005	171000	38522.71528	34.416472	137.629622	20.2	93	0	6.8	14.6	7.1	1001.1	379.69	0.05	0	364.4	0.08	0	365.6	0.08	0	21.73	21.71	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.8	0.038	-999.9	-999.9
PX99W	06/19/2005	172000	38522.72222	34.426005	137.584998	20.29	92	0	7	12.8	7.4	1000.9	379.66	0.04	0	364.2	0.06	0	365.4	0.06	0	21.9	21.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.842	0.021	-999.9	-999.9
PX99W	06/19/2005	173000	38522.72917	34.435096	137.544914	20.3	92	0	8.5	12.3	8	1000.9	379.74	0.33	1	364.27	0.31	1	365.47	0.31	1	21.9	21.88	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.957	0.026	-999.9	-999.9
PX99W	06/19/2005	174000	38522.73611	34.443532	137.504635	20.32	92	0	9.5	12.4	8	1001.2	379.56	0.04	0	364.16	0.06	0	365.35	0.06	0	21.97	21.95	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.912	0.024	-999.9	-999.9
PX99W	06/19/2005	175000	38522.74306	34.45297	137.466046	20.3	90	0	9	11.5	7.1	1001.3	379.61	0.14	0	364.23	0.17	0	365.42	0.17	0	22.02	22	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.935	0.017	-999.9	-999.9
PX99W	06/19/2005	180000	38522.75	34.462887	137.427952	20.36	90	0	8.1	13.1	6.4	1001.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.8	21.77	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.934	0.106	-999.9	-999.9
PX99W	06/19/2005	181000	38522.75695	34.467675	137.383445	20.44	90	0	8.1	13.1	6.5	1001.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.72	21.7	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.904	0.097	-999.9	-999.9
PX99W	06/19/2005	182000	38522.76389	34.472355	137.340884	20.46	89	0	7.5	12.7	5.8	1001.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.72	21.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.838	0.073	-999.9	-999.9
PX99W	06/19/2005	183000	38522.77083	34.47888	137.298655	20.6	89	0	9	12.8	6.6	1001.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.7	21.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.658	0.015	-999.9	-999.9
PX99W	06/19/2005	184000	38522.77778	34.489094	137.257001	20.6	90	0	8.4	13.1	6.1	1001.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.74	21.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.723	0.037	-999.9	-999.9
PX99W	06/19/2005	185000	38522.78472	34.500618	137.214963	20.6	89	0	8.2	13	5	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.75	21.73	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.931	0.038	-999.9	-999.9
PX99W	06/19/2005	190000	38522.79167	34.50899	137.178647	20.65	89	0	7.2	9.5	5.2	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22	21.98	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.038	0.051	-999.9	-999.9
PX99W	06/19/2005	191000	38522.79861	34.512096	137.150142	20.69	88	0	6.3	7.9	5.1	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.2	22.18	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.064	0.017	-999.9	-999.9
PX99W	06/19/2005	192000	38522.80556	34.512122	137.122783	20.7	87	0	7.1	9	4.8	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.25	22.23	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.996	0.04	-999.9	-999.9
PX99W	06/19/2005	193000	38522.8125	34.516761	137.087963	20.8	88	0	9	12.1	4.4	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.99	21.97	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.827	0.042	-999.9	-999.9
PX99W	06/19/2005	194000	38522.81945	34.532145	137.050614	20.71	89	0	9.8	12.4	4.4	1001.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99W	06/19/2005	195000	38522.82639	34.551624	137.019947	20.73	89	0.01	8.7	11.3	3.5	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9