Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX99E	05/23/2005	101000	38495.42361	34.557554	137.006151	18.77	74	0	1.7	13.4	8.1	1003.3	390.38	0.93	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	443.94	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	05/23/2005	102000	38495.43056	34.532284	137.036115	18.61	76	0	2.6	11.5	8.4	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	443.69	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	05/23/2005	103000	38495.4375	34.51406	137.067962	18.46	76	0	5.5	12.3	9	1003.3	393.01	0.97	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	444.29	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	05/23/2005	104000	38495.44444	34.507426	137.113279	18.6	72	0	6.4	14.7	8.8	1003.6	-999.9	-999.9	9	379.45	0.86	1	380.75	0.87	1	18.84	18.79	0.05	537.85	368.96	347.19	55.85	346.49	55.74	358.57	57.7	347.68	55.93	-32.96	-999.9	-33.07	33.723	0.065	-999.9	-999.9
PX99E	05/23/2005	105000	38495.45139	34.503394	137.165103	18.79	70	0	6.9	16.3	7.3	1004	388.6	0.45	1	375.52	0.38	1	376.8	0.38	1	19.01	18.96	0.14	315.27	1.11	304.64	1.09	304.03	1.08	314.62	1.1	305.07	1.09	-71.49	-73.98	-71.73	33.617	0.179	-999.9	-999.9
PX99E	05/23/2005	110000	38495.45833	34.503586	137.222642	18.92	69	0	7.6	18	6.3	1004.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.02	18.97	0.07	315.45	0.8	304.83	0.75	304.23	0.74	314.8	0.79	305.26	0.74	-999.9	-999.9	-999.9	34.098	0.016	-999.9	-999.9
PX99E	05/23/2005	111000	38495.46528	34.505889	137.284915	19.08	67	0	8.8	18.7	8.7	1004.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.96	18.92	0.08	316.32	0.59	305.71	0.59	305.1	0.59	315.66	0.58	306.14	0.59	-999.9	-999.9	-999.9	34.118	0.106	-999.9	-999.9
PX99E	05/23/2005	112000	38495.47222	34.500049	137.347678	19.08	65	0	7	18.9	8.8	1004.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.66	18.61	0.04	313.12	0.91	302.74	0.89	302.1	0.89	312.44	0.92	303.13	0.9	-999.9	-999.9	-999.9	33.751	0.038	-999.9	-999.9
PX99E	05/23/2005	113000	38495.47917	34.492119	137.410392	18.95	67	0	6.7	18.9	9.4	1004	393.49	0.32	1	380.46	0.27	0	381.77	0.28	0	18.6	18.55	0.03	311.59	1.08	301.25	1.02	300.61	1.03	310.91	1.09	301.64	1.03	-79.85	-82.58	-80.13	33.67	0.04	-999.9	-999.9
PX99E	05/23/2005	114000	38495.48611	34.484045	137.4726	18.79	69	0	6.4	18.7	6.2	1004.3	392.71	0.54	1	379.81	0.47	1	381.12	0.48	1	18.6	18.55	0.02	309.01	0.6	298.84	0.54	298.2	0.54	308.32	0.6	299.22	0.54	-81.61	-84.39	-81.9	33.527	0.03	-999.9	-999.9
PX99E	05/23/2005	115000	38495.49306	34.474711	137.534277	18.59	70	0	5.2	18.7	7	1004.3	392.65	0.19	0	379.78	0.23	0	381.08	0.23	0	18.59	18.53	0.02	308.05	0.28	297.93	0.28	297.29	0.29	307.36	0.29	298.31	0.29	-82.49	-85.29	-82.77	33.473	0.009	-999.9	-999.9
PX99E	05/23/2005	120000	38495.5	34.465297	137.596571	18.5	71	0	5	19	8.1	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.61	18.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.671	0.073	-999.9	-999.9
PX99E	05/23/2005	121000	38495.50694	34.457244	137.659618	18.41	73	0	4.8	19	8.4	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.6	18.55	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.674	0.056	-999.9	-999.9
PX99E	05/23/2005	122000	38495.51389	34.448914	137.722852	18.38	74	0	4.3	19.1	10	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.51	18.45	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.491	0.037	-999.9	-999.9
PX99E	05/23/2005	123000	38495.52083	34.440638	137.786372	18.3	74	0	3.8	19.1	10.5	1004.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.49	18.44	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.623	0.066	-999.9	-999.9
PX99E	05/23/2005	124000	38495.52778	34.433485	137.849996	18.3	72	0	2.8	19.1	10.3	1004.5	388.68	0.34	1	375.99	0.34	1	377.29	0.34	1	18.57	18.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.771	0.013	-999.9	-999.9
PX99E	05/23/2005	125000	38495.53472	34.425917	137.913722	18.3	72	0	2.6	19.2	11	1004.2	388.65	0.25	0	375.89	0.25	0	377.18	0.26	0	18.54	18.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.784	0.035	-999.9	-999.9
PX99E	05/23/2005	130000	38495.54167	34.417639	137.977705	18.3	71	0	1.9	19.3	11	1004.3	388.92	0.27	0	376.21	0.27	0	377.5	0.27	0	18.47	18.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.003	0.069	-999.9	-999.9
PX99E	05/23/2005	131000	38495.54861	34.40786	138.041183	18.3	72	0	2	19.2	10.9	1004.2	388.91	0.13	0	376.06	0.11	0	377.35	0.11	0	18.68	18.62	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.253	0.075	-999.9	-999.9
PX99E	05/23/2005	132000	38495.55556	34.399261	138.104535	18.3	72	0	2.4	19.1	11.3	1004.3	388.91	0.34	1	376.11	0.32	1	377.4	0.32	1	18.64	18.58	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.34	0.017	-999.9	-999.9
PX99E	05/23/2005	133000	38495.5625	34.391222	138.167642	18.3	73	0	2.4	18.9	11.6	1004.2	388.67	0.16	0	375.95	0.15	0	377.24	0.15	0	18.49	18.43	0.07	308.04	0.36	297.93	0.33	297.28	0.33	307.34	0.36	298.3	0.33	-78.67	-81.33	-78.94	34.385	0.01	-999.9	-999.9
PX99E	05/23/2005	134000	38495.56944	34.383596	138.230049	18.3	72	0	2.8	18.8	12.4	1004.1	388.51	0.18	0	375.82	0.17	0	377.11	0.17	0	18.31	18.26	0.03	306.82	0.79	296.78	0.75	296.12	0.76	306.11	0.8	297.14	0.76	-79.7	-82.4	-79.97	34.365	0.029	-999.9	-999.9
PX99E	05/23/2005	135000	38495.57639	34.376156	138.29236	18.3	71	0	2.5	18.8	12.1	1003.9	388.59	0.26	0	375.81	0.28	0	377.1	0.28	0	18.35	18.3	0.06	306.83	0.67	296.72	0.65	296.07	0.64	306.14	0.67	297.09	0.65	-79.74	-82.45	-80.01	34.302	0.043	-999.9	-999.9
PX99E	05/23/2005	140000	38495.58333	34.36862	138.354834	18.3	70	0	2.9	18.8	12.5	1003.9	388.81	0.82	1	375.98	0.8	1	377.27	0.8	1	18.45	18.4	0.11	309.87	2.08	299.62	1.99	298.95	2	309.15	2.08	299.98	2	-76.85	-79.63	-77.1	34.36	0.069	-999.9	-999.9
PX99E	05/23/2005	141000	38495.59028	34.361239	138.417617	18.37	70	0	3.3	19.1	13.1	1004	389.05	0.74	1	376.08	0.7	1	377.37	0.7	1	18.79	18.74	0.28	312.29	2.5	301.86	2.32	301.23	2.35	311.63	2.54	302.27	2.35	-74.55	-77.35	-74.8	34.501	0.111	-999.9	-999.9
PX99E	05/23/2005	142000	38495.59722	34.354052	138.481532	18.37	69	0	4.2	19.3	14.1	1003.9	389.17	0.29	0	376.04	0.3	1	377.32	0.3	1	19.06	19.01	0.05	317.3	0.45	306.57	0.41	305.96	0.41	316.65	0.45	307.01	0.41	-69.81	-72.52	-70.04	34.637	0.015	-999.9	-999.9
PX99E	05/23/2005	143000	38495.60417	34.347676	138.545653	18.4	69	0	4.6	19.2	14.2	1003.9	388.9	0.08	0	375.75	0.1	0	377.03	0.1	0	19.1	19.05	0.12	317.1	0.89	306.36	0.79	305.76	0.81	316.47	0.91	306.8	0.81	-69.99	-72.43	-70.23	34.633	0.022	-999.9	-999.9
PX99E	05/23/2005	144000	38495.61111	34.344041	138.609442	18.4	70	0	4.2	19	13.8	1003.8	389.03	0.08	0	375.62	0.08	0	376.89	0.08	0	19.52	19.47	0.05	321.08	0.41	309.99	0.39	309.42	0.39	320.48	0.41	310.47	0.39	-66.2	-68.55	-66.42	34.7	0.009	-999.9	-999.9
PX99E	05/23/2005	145000	38495.61806	34.34067	138.673088	18.46	68	0	5.1	19	14.7	1003.8	388.91	0.1	0	375.54	0.1	0	376.81	0.1	0	19.41	19.37	0.04	320.38	0.47	309.35	0.46	308.79	0.49	319.78	0.5	309.84	0.49	-66.75	-69.13	-66.97	34.7	0.003	-999.9	-999.9
PX99E	05/23/2005	150000	38495.625	34.337184	138.736524	18.5	68	0	5.2	18.9	14.7	1003.8	388.69	0.17	0	375.43	0.16	0	376.7	0.15	0	19.24	19.19	0.03	320.36	0.17	309.4	0.18	308.81	0.19	319.72	0.18	309.86	0.19	-66.62	-68.97	-66.84	34.689	0.006	-999.9	-999.9
PX99E	05/23/2005	151000	38495.63194	34.332823	138.799692	18.55	67	0	5.5	18.9	14.9	1003.8	388.33	0.07	0	375.11	0.07	0	376.39	0.07	0	19.16	19.12	0.03	320.01	0.2	309.1	0.17	308.5	0.18	319.37	0.2	309.55	0.18	-66.61	-68.96	-66.84	34.681	0.007	-999.9	-999.9
PX99E	05/23/2005	152000	38495.63889	34.32722	138.862774	18.6	66	0	5.3	18.9	14.8	1003.8	388.74	0.27	0	375.56	0.29	0	376.84	0.29	0	19.05	19	0.02	319.04	0.64	308.2	0.59	307.59	0.6	318.39	0.65	308.64	0.61	-67.97	-70.35	-68.2	34.66	0.003	-999.9	-999.9
PX99E	05/23/2005	153000	38495.64583	34.321815	138.925444	18.6	66	0	6.6	18.7	16	1003.7	388.68	0.05	0	375.41	0.11	0	376.68	0.11	0	19.17	19.13	0.11	320.52	1.69	309.55	1.56	308.94	1.56	319.87	1.7	310	1.56	-66.47	-68.81	-66.68	34.669	0.016	-999.9	-999.9
PX99E	05/23/2005	154000	38495.65278	34.316509	138.987996	18.6	67	0	5.7	18.8	15.1	1003.7	388.71	0.07	0	375.3	0.07	0	376.57	0.07	0	19.41	19.37	0.11	322.74	1.02	311.58	0.95	311.01	0.95	322.13	1.02	312.07	0.96	-64.29	-66.58	-64.5	34.685	0.011	-999.9	-999.9
PX99E	05/23/2005	155000	38495.65972	34.310569	139.050689	18.6	65	0	6.4	18.9	16.1	1003.6	388.82	0.09	0	374.98	0.19	0	376.24	0.19	0	20.19	20.15	0.26	326.22	0.58	314.59	0.45	314.11	0.46	325.7	0.6	315.17	0.46	-60.87	-63.12	-61.07	34.613	0.02	-999.9	-999.9
PX99E	05/23/2005	160000	38495.66667	34.303399	139.113962	18.67	64	0	6.1	19	15.9	1003.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.97	20.94	0.19	327.4	0.63	315.34	0.53	314.94	0.55	326.97	0.65	315.99	0.55	-999.9	-999.9	-999.9	34.602	0.007	-999.9	-999.9
PX99E	05/23/2005	161000	38495.67361	34.292492	139.175632	18.88	70	0	7.4	18.6	10.6	1003.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.1	21.07	0.23	332.91	4.77	320.67	4.68	320.29	4.65	332.49	4.73	321.35	4.67	-999.9	-999.9	-999.9	34.626	0.017	-999.9	-999.9
PX99E	05/23/2005	162000	38495.68056	34.28074	139.234984	18.54	72	0	10.5	17.9	9.2	1003.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.28	20.24	0.35	345.01	4.1	332.65	4.08	332.14	4.04	344.47	4.07	333.26	4.06	-999.9	-999.9	-999.9	34.616	0.043	-999.9	-999.9
PX99E	05/23/2005	163000	38495.6875	34.278749	139.29446	18.22	76	0	12.1	18.2	5.9	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.24	21.21	0.25	343.1	3.42	330.38	3.41	329.98	3.36	342.67	3.38	331.08	3.38	-999.9	-999.9	-999.9	34.583	0.031	-999.9	-999.9
PX99E	05/23/2005	164000	38495.69444	34.291337	139.354997	17.86	81	0	13.4	18.7	5.4	1003.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.62	21.59	0.05	337.42	1.17	324.77	1.13	324.43	1.13	337.06	1.16	325.5	1.13	-999.9	-999.9	-999.9	34.608	0.006	-999.9	-999.9
PX99E	05/23/2005	165000	38495.70139	34.303983	139.415774	17.42	83	0	13.8	18.8	6.6	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.77	21.74	0.07	334.11	0.43	321.49	0.43	321.17	0.42	333.77	0.43	322.23	0.42	-999.9	-999.9	-999.9	34.598	0.005	-999.9	-999.9
PX99E	05/23/2005	170000	38495.70833	34.315753	139.477104	17.21	84	0	15.1	18.7	7.7	1003.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.9	21.88	0.06	333.84	0.08	321.11	0.08	320.82	0.09	333.52	0.09	321.87	0.09	-999.9	-999.9	-999.9	34.613	0.005	-999.9	-999.9
PX99E	05/23/2005	171000	38495.71528	34.325936	139.538889	17.22	85	0	13.9	18.9	5.8	1003.7	397.4	0.8	1	382.42	0.82	1	383.68	0.83	1	21.69	21.66	0.14	333.16	0.48	320.58	0.39	320.27	0.41	332.82	0.5	321.33	0.41	-53.61	-55.45	-53.79	34.611	0.006	-999.9	-999.9
PX99E	05/23/2005	172000	38495.72222	34.337251	139.600223	16.96	86	0	14.8	18.6	5.8	1003.6	395.46	0.89	1	380.79	0.85	1	382.05	0.85	1	21.26	21.23	0.11	335.53	3.1	323.07	3	322.69	2.99	335.13	3.09	323.76	3.01	-51.05	-53.08	-51.22	34.612	0.024	-999.9	-999.9
PX99E	05/23/2005	173000	38495.72917	34.349532	139.659679	16.71	86	0	14.3	18	5.7	1003.6	395.29	0.5	1	380.67	0.46	1	381.94	0.46	1	21.16	21.13	0.13	341.53	0.98	328.88	0.98	328.49	0.96	341.11	0.96	329.59	0.97	-45.12	-47.03	-45.25	34.601	0.016	-999.9	-999.9
PX99E	05/23/2005	174000	38495.73611	34.36114	139.718911	16.79	86	0	13.9	18.4	4.6	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.89	21.87	0.17	333.84	1.67	321.16	1.62	320.85	1.62	333.5	1.66	321.91	1.63	-999.9	-999.9	-999.9	34.632	0.03	-999.9	-999.9
PX99E	05/23/2005	175000	38495.74306	34.373232	139.779343	17.05	85	0	14.1	18.6	4.6	1003.7	391.08	0.42	1	376.04	0.4	1	377.28	0.4	1	22.2	22.17	0.09	334.25	0.44	321.39	0.47	321.12	0.46	333.96	0.43	322.18	0.47	-52.21	-54.04	-52.38	34.668	0.006	-999.9	-999.9
PX99E	05/23/2005	180000	38495.75	34.385287	139.840274	17.18	84	0	14.3	18.6	5.1	1003.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.51	22.49	0.15	338.66	2.6	325.41	2.4	325.18	2.42	338.41	2.61	326.24	2.43	-48.02	-49.52	-48.18	34.622	0.011	-999.9	-999.9
PX99E	05/23/2005	181000	38495.75694	34.396845	139.901483	17.3	83	0	13.6	18.8	4.3	1003.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.8	22.78	0.06	342.53	0.42	328.99	0.39	328.8	0.42	342.32	0.45	329.87	0.42	-44.26	-45.55	-44.41	34.62	0.003	-999.9	-999.9
PX99E	05/23/2005	182000	38495.76389	34.407959	139.963531	17.42	81	0	14.1	19	4.6	1003.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.98	22.97	0.03	343.07	0.11	329.41	0.09	329.23	0.12	342.89	0.14	330.3	0.12	-43.69	-44.91	-43.84	34.616	0.004	-999.9	-999.9
PX99E	05/23/2005	183000	38495.77083	34.418652	140.026476	17.5	80	0	13.2	19.2	3.8	1003.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.02	23	0.02	342.5	0.67	328.87	0.63	328.69	0.63	342.32	0.67	329.76	0.63	-44.09	-45.41	-44.24	34.625	0.005	-999.9	-999.9
PX99E	05/23/2005	184000	38495.77778	34.429454	140.089973	17.59	79	0	12.1	19.3	2.8	1003.7	390.55	0.47	1	375.14	0.43	1	376.36	0.44	1	22.86	22.84	0.05	340.68	0.55	327.21	0.5	327.02	0.49	340.47	0.55	328.09	0.5	-45.63	-47.19	-45.77	34.641	0.005	-999.9	-999.9
PX99E	05/23/2005	185000	38495.78472	34.439871	140.153927	17.57	78	0	11.4	19.5	2.2	1003.8	390.06	0.95	1	374.78	0.87	1	376	0.88	1	22.75	22.73	0.06	338.62	0.72	325.35	0.66	325.14	0.66	338.39	0.72	326.2	0.66	-47.37	-49.2	-47.52	34.651	0.01	-999.9	-999.9
PX99E	05/23/2005	190000	38495.79167	34.451306	140.218491	17.64	78	0	9.9	19.8	0.7	1004	388.97	0.39	1	373.8	0.37	1	375.02	0.37	1	22.74	22.72	0.02	337.59	0.11	324.41	0.1	324.2	0.12	337.36	0.12	325.26	0.12	-48.17	-50.16	-48.32	34.65	0.004	-999.9	-999.9
PX99E	05/23/2005	191000	38495.79861	34.463119	140.283649	17.78	78	0	10.8	19.8	1.2	1004.1	388.31	0.35	1	373.19	0.33	1	374.41	0.33	1	22.78	22.76	0.02	338.16	0.43	324.99	0.42	324.79	0.43	337.95	0.44	325.85	0.43	-47.44	-49.51	-47.59	34.643	0.003	-999.9	-999.9
PX99E	05/23/2005	192000	38495.80556	34.475409	140.347996	17.95	77	0	11.2	19.5	1.5	1004.4	387.53	0.33	1	372.42	0.38	1	373.63	0.38	1	22.96	22.95	0.13	342.17	1.78	328.82	1.65	328.65	1.66	341.98	1.79	329.72	1.66	-43.45	-45.41	-43.58	34.63	0.003	-999.9	-999.9
PX99E	05/23/2005	193000	38495.8125	34.488134	140.411267	18	76	0	11.5	19.3	2.3	1004.5	387.32	0.16	0	371.96	0.17	0	373.16	0.17	0	23.46	23.45	0.12	342.8	1.5	329.2	1.49	329.08	1.48	342.67	1.49	330.14	1.49	-42.88	-44.65	-43.02	34.628	0.007	-999.9	-999.9
PX99E	05/23/2005	194000	38495.81944	34.501141	140.474124	18.08	75	0.01	10.9	19.3	1.6	1004.6	387.24	0.11	0	371.88	0.1	0	373.08	0.11	0	23.51	23.5	0.02	342.07	0.38	328.5	0.36	328.38	0.35	341.94	0.37	329.44	0.35	-43.5	-45.3	-43.64	34.646	0.002	-999.9	-999.9
PX99E	05/23/2005	195000	38495.82639	34.513475	140.537067	18.1	74	0.01	10.7	19.2	2.4	1004.6	387.48	0.19	0	372.11	0.19	0	373.31	0.19	0	23.55	23.54	0.01	342.4	0.21	328.81	0.21	328.7	0.22	342.28	0.22	329.76	0.22	-43.41	-45.2	-43.55	34.645	0.003	-999.9	-999.9
PX99E	05/23/2005	200000	38495.83333	34.519319	140.599931	18.17	74	0.01	10.8	18.7	2.1	1004.8	386.97	0.11	0	371.75	0.09	0	372.96	0.09	0	23.42	23.41	0.12	341.13	1.17	327.71	1.04	327.58	1.05	340.99	1.18	328.64	1.05	-44.17	-45.98	-44.32	34.652	0.016	-999.9	-999.9
PX99E	05/23/2005	201000	38495.84028	34.524042	140.661772	18.14	74	0.03	9.9	18.3	0.7	1005	387.04	0.17	0	372.14	0.19	0	373.35	0.19	0	23.01	23	0.04	337.68	1.02	324.67	0.96	324.5	0.98	337.49	1.03	325.55	0.98	-47.64	-49.55	-47.8	34.651	0.013	-999.9	-999.9
PX99E	05/23/2005	202000	38495.84722	34.538277	140.72159	18.26	73	0.05	9.8	18.6	0.4	1005.1	386.67	0.28	0	371.84	0.3	1	373.05	0.3	1	23	22.99	0.06	335.55	0.48	322.68	0.44	322.52	0.46	335.38	0.5	323.57	0.46	-49.31	-51.29	-49.47	34.638	0.007	-999.9	-999.9
PX99E	05/23/2005	203000	38495.85417	34.552965	140.781634	18.35	72	0.07	9.9	18.6	0.3	1005.1	386.4	0.06	0	371.52	0.06	0	372.73	0.07	0	23.11	23.09	0.02	336.53	0.32	323.57	0.3	323.41	0.32	336.36	0.33	324.46	0.32	-48.11	-50.04	-48.27	34.648	0.004	-999.9	-999.9
PX99E	05/23/2005	204000	38495.86111	34.567352	140.841518	18.41	71	0.11	9.7	18.5	0.2	1004.9	386.4	0.12	0	371.47	0.16	0	372.68	0.16	0	23.1	23.08	0.07	337.44	0.35	324.39	0.3	324.22	0.33	337.26	0.37	325.28	0.33	-47.25	-49.14	-47.4	34.656	0.004	-999.9	-999.9
PX99E	05/23/2005	205000	38495.86806	34.582064	140.901304	18.51	69	0.12	9.3	18.6	0.2	1005	386.25	0.14	0	371.44	0.14	0	372.64	0.14	0	22.95	22.94	0.03	335.38	0.29	322.51	0.27	322.33	0.28	335.19	0.3	323.38	0.28	-49.11	-51.06	-49.26	34.642	0.003	-999.9	-999.9
PX99E	05/23/2005	210000	38495.875	34.597741	140.960798	18.65	67	0.23	9	18.5	0.5	1005.1	386.03	0.14	0	371.22	0.13	0	372.43	0.14	0	23.02	23.01	0.02	336.04	0.48	323.15	0.45	323	0.46	335.88	0.49	324.05	0.46	-48.22	-50.15	-48.38	34.668	0.011	-999.9	-999.9
PX99E	05/23/2005	211000	38495.88194	34.613556	141.020143	18.86	66	0.28	9.1	18.6	0.5	1005.2	385.96	0.08	0	371.19	0.07	0	372.4	0.07	0	23.04	23.02	0.01	336.56	0.12	323.68	0.13	323.51	0.16	336.38	0.15	324.56	0.16	-47.68	-49.58	-47.84	34.673	0.001	-999.9	-999.9
PX99E	05/23/2005	212000	38495.88889	34.629115	141.079656	18.96	64	0.16	8.9	18.5	0.7	1005.3	385.76	0.07	0	371.03	0.06	0	372.23	0.06	0	23.04	23.03	0	336.45	0.12	323.6	0.11	323.44	0.12	336.28	0.13	324.49	0.12	-47.59	-49.48	-47.74	34.674	0.001	-999.9	-999.9
PX99E	05/23/2005	213000	38495.89583	34.644132	141.139212	19.07	63	0.22	9.2	18.5	0.8	1005.3	385.65	0.04	0	370.91	0.05	0	372.12	0.05	0	23.04	23.03	0.01	336.4	0.14	323.54	0.13	323.38	0.14	336.23	0.15	324.43	0.14	-47.53	-49.42	-47.69	34.676	0.001	-999.9	-999.9
PX99E	05/23/2005	214000	38495.90278	34.656733	141.199334	19.14	62	0.25	8.5	18.4	1.4	1005.4	385.71	0.08	0	371.02	0.08	0	372.22	0.08	0	23.03	23.02	0	336.3	0.17	323.48	0.17	323.32	0.19	336.12	0.19	324.37	0.19	-47.7	-49.59	-47.85	34.672	0.002	-999.9	-999.9
PX99E	05/23/2005	215000	38495.90972	34.666288	141.259842	19.1	61	0.21	8.5	18.3	1.4	1005.3	385.71	0.07	0	370.99	0.08	0	372.2	0.08	0	22.99	22.98	0.02	336.12	0.07	323.29	0.07	323.1	0.08	335.91	0.09	324.15	0.08	-47.89	-49.8	-48.05	34.665	0.002	-999.9	-999.9
PX99E	05/23/2005	220000	38495.91667	34.676096	141.320199	19.22	60	0.25	8.3	18.3	1.7	1005.2	385.63	0.05	0	370.92	0.05	0	372.13	0.05	0	22.92	22.91	0.02	335.83	0.13	323.02	0.13	322.84	0.13	335.64	0.13	323.9	0.13	-48.08	-49.99	-48.23	34.674	0.004	-999.9	-999.9
PX99E	05/23/2005	221000	38495.92361	34.685911	141.380955	19.43	58	0.39	8.1	18.5	1.8	1005.3	385.66	0.07	0	370.97	0.07	0	372.17	0.07	0	22.95	22.94	0.01	335.92	0.09	323.12	0.1	322.96	0.11	335.75	0.1	324.01	0.11	-48.01	-49.91	-48.16	34.665	0.003	-999.9	-999.9
PX99E	05/23/2005	222000	38495.93056	34.695565	141.442335	19.67	55	0.4	8.4	18.6	1.2	1005.3	385.57	0.09	0	370.88	0.09	0	372.09	0.09	0	22.98	22.96	0.01	335.81	0.08	323.01	0.08	322.85	0.1	335.63	0.1	323.9	0.1	-48.03	-49.94	-48.19	34.664	0.001	-999.9	-999.9
PX99E	05/23/2005	223000	38495.9375	34.704871	141.504009	19.84	54	0.55	8.1	18.7	1.9	1005.3	385.45	0.05	0	370.77	0.05	0	371.97	0.05	0	22.98	22.96	0.01	336.13	0.1	323.32	0.11	323.13	0.12	335.93	0.12	324.18	0.12	-47.64	-49.52	-47.79	34.661	0.001	-999.9	-999.9
PX99E	05/23/2005	224000	38495.94445	34.714189	141.565781	20.09	54	0.56	9.2	18.6	2.3	1005.3	385.31	0.06	0	370.62	0.06	0	371.82	0.06	0	22.98	22.97	0.01	336.23	0.28	323.4	0.27	323.23	0.29	336.04	0.29	324.28	0.29	-47.39	-49.27	-47.54	34.649	0.008	-999.9	-999.9
PX99E	05/23/2005	225000	38495.95139	34.723831	141.627481	20.2	54	0.61	8.6	18.6	1	1005.4	385.68	0.16	0	370.99	0.15	0	372.2	0.15	0	23	22.98	0	335.8	0.08	323.01	0.08	322.81	0.11	335.59	0.11	323.86	0.11	-48.18	-50.09	-48.34	34.654	0.001	-999.9	-999.9
PX99E	05/23/2005	230000	38495.95833	34.733236	141.689344	20.27	53	0.63	8.8	18.7	0.8	1005.4	386.86	0.56	1	372.13	0.54	1	373.34	0.54	1	22.99	22.98	0.01	335.78	0.11	322.99	0.1	322.83	0.11	335.61	0.12	323.88	0.11	-48.41	-50.28	-48.57	34.655	0.002	-999.9	-999.9
PX99E	05/23/2005	231000	38495.96528	34.742234	141.751154	20.35	53	0.66	9.3	18.5	0.6	1005.4	386.87	0.54	1	372.17	0.52	1	373.38	0.52	1	22.98	22.97	0.01	336.06	0.08	323.28	0.08	323.1	0.1	335.86	0.1	324.15	0.1	-48.38	-50.23	-48.55	34.652	0.002	-999.9	-999.9
PX99E	05/23/2005	232000	38495.97222	34.750806	141.812494	20.38	54	0.7	9.9	18.4	1.8	1005.6	386.62	0.37	1	371.95	0.36	1	373.17	0.37	1	23.03	23.02	0.03	336.01	0.23	323.26	0.22	323.1	0.23	335.83	0.24	324.15	0.23	-48.63	-50.47	-48.79	34.662	0.004	-999.9	-999.9
PX99E	05/23/2005	233000	38495.97917	34.759578	141.872917	20.3	53	0.71	9.9	18.1	2.9	1005.8	386.59	0.33	1	371.98	0.32	1	373.19	0.32	1	23.06	23.04	0.02	337.23	0.54	324.48	0.55	324.32	0.54	337.05	0.53	325.37	0.54	-47.65	-49.45	-47.82	34.667	0.002	-999.9	-999.9
PX99E	05/23/2005	234000	38495.98611	34.770012	141.932362	20.28	52	0.74	10	18	3.6	1005.9	386.71	0.28	0	372.22	0.27	0	373.44	0.27	0	22.94	22.92	0.04	337.23	0.32	324.59	0.3	324.41	0.3	337.04	0.33	325.47	0.3	-47.81	-49.67	-47.97	34.677	0.005	-999.9	-999.9
PX99E	05/23/2005	235000	38495.99306	34.780747	141.99188	20.23	53	0.76	10	18.1	3.6	1005.9	386.64	0.31	1	372.18	0.3	1	373.39	0.3	1	22.93	22.92	0.05	336.2	0.15	323.61	0.16	323.43	0.17	336	0.17	324.49	0.17	-48.82	-50.67	-48.99	34.67	0.007	-999.9	-999.9
PX99E	05/24/2005	0	38496	34.791544	142.051456	20.2	53	0.79	9.2	18.1	2.9	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.01	23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.662	0.003	-999.9	-999.9
PX99E	05/24/2005	1000	38496.00695	34.802168	142.111021	20.2	54	0.81	9.7	18	2.1	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.92	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.666	0.005	-999.9	-999.9
PX99E	05/24/2005	2000	38496.01389	34.812828	142.170246	20.15	54	0.83	9.7	17.9	2.6	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.61	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.686	0.005	-999.9	-999.9
PX99E	05/24/2005	3000	38496.02083	34.823764	142.229357	20.13	54	0.86	9.4	18	1.9	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.26	22.24	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.009	-999.9	-999.9
PX99E	05/24/2005	4000	38496.02778	34.836299	142.288186	20.07	54	0.87	10.2	18.1	2	1005.6	386.47	0.18	0	372.42	0.17	0	373.65	0.17	0	22.04	22.02	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.731	0.004	-999.9	-999.9
PX99E	05/24/2005	5000	38496.03472	34.849243	142.347247	19.97	55	0.89	10.5	18.1	2.2	1005.6	386.35	0.19	0	372.61	0.16	0	373.84	0.16	0	21.54	21.51	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.738	0.007	-999.9	-999.9
PX99E	05/24/2005	10000	38496.04167	34.861693	142.406445	19.81	55	0.89	9.9	18	2.1	1005.7	386.39	0.21	0	372.78	0.2	0	374.02	0.2	0	21.36	21.33	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.745	0.009	-999.9	-999.9
PX99E	05/24/2005	11000	38496.04861	34.873886	142.465098	19.79	54	0.91	9.8	17.9	1.6	1005.8	386.44	0.19	0	373.03	0.23	0	374.27	0.24	0	21.08	21.05	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.797	0.029	-999.9	-999.9
PX99E	05/24/2005	12000	38496.05556	34.886657	142.523166	19.62	55	0.92	10.6	17.7	3.7	1005.6	386.96	0.21	0	373.82	0.23	0	375.08	0.23	0	20.43	20.39	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.858	0.008	-999.9	-999.9
PX99E	05/24/2005	13000	38496.0625	34.899305	142.581003	19.41	56	0.93	10.2	17.7	4.2	1005.6	387.2	0.22	0	374.21	0.2	0	375.47	0.2	0	20.13	20.09	0.17	323.65	0.2	312.78	0.23	312.28	0.22	323.11	0.2	313.33	0.23	-61.93	-64.09	-62.14	34.863	0.012	-999.9	-999.9
PX99E	05/24/2005	14000	38496.06945	34.91193	142.638996	19.26	57	0.92	10.2	17.8	4.7	1005.6	387.2	0.23	0	374.16	0.26	0	375.42	0.26	0	20.2	20.16	0.12	323.6	0.26	312.69	0.2	312.2	0.21	323.08	0.27	313.25	0.21	-61.96	-64.12	-62.17	34.851	0.008	-999.9	-999.9
PX99E	05/24/2005	15000	38496.07639	34.924482	142.697252	19.08	58	0.93	10.3	17.9	5.2	1005.6	387.12	0.16	0	374.08	0.14	0	375.34	0.14	0	20.21	20.17	0.12	324.53	0.18	313.58	0.23	313.09	0.23	323.99	0.18	314.14	0.23	-60.99	-63.13	-61.2	34.855	0.005	-999.9	-999.9
PX99E	05/24/2005	20000	38496.08333	34.93698	142.755786	18.95	60	0.95	10.2	17.9	6.4	1005.6	386.74	0.16	0	373.87	0.18	0	375.14	0.18	0	19.91	19.87	0.03	324.3	0.31	313.49	0.31	312.98	0.31	323.75	0.31	314.04	0.31	-60.89	-62.99	-61.1	34.844	0.006	-999.9	-999.9
PX99E	05/24/2005	21000	38496.09028	34.949605	142.81405	18.77	62	0.95	10	17.7	7	1005.5	386.55	0.09	0	373.45	0.16	0	374.71	0.17	0	20.28	20.24	0.14	324.3	0.45	313.29	0.4	312.81	0.41	323.79	0.46	313.87	0.41	-60.64	-62.76	-60.84	34.839	0.006	-999.9	-999.9
PX99E	05/24/2005	22000	38496.09722	34.960732	142.871975	18.57	63	0.94	9.8	17.5	7.5	1005.4	386.43	0.13	0	373.06	0.21	0	374.31	0.21	0	20.71	20.68	0.16	325.12	0.3	313.85	0.22	313.43	0.24	324.67	0.32	314.48	0.24	-59.63	-61.76	-59.83	34.808	0.02	-999.9	-999.9
PX99E	05/24/2005	23000	38496.10417	34.969634	142.929395	18.34	64	0.95	9.9	17.1	8	1005.4	386.48	0.12	0	372.82	0.14	0	374.06	0.14	0	21.25	21.23	0.13	326.83	0.75	315.27	0.66	314.91	0.68	326.44	0.77	315.96	0.68	-57.91	-60.04	-58.1	34.77	0.004	-999.9	-999.9
PX99E	05/24/2005	24000	38496.11111	34.979083	142.985599	18.21	63	0.95	9.8	16.9	8.3	1005.5	386.84	0.19	0	373.1	0.17	0	374.34	0.17	0	21.4	21.37	0.01	327.87	0.11	316.21	0.1	315.87	0.13	327.49	0.14	316.91	0.13	-57.23	-59.35	-57.43	34.763	0.001	-999.9	-999.9
PX99E	05/24/2005	25000	38496.11806	34.991338	143.041319	18.2	63	0.94	9.9	17.1	8.6	1005.5	386.89	0.11	0	373.19	0.12	0	374.43	0.12	0	21.36	21.33	0.02	327.97	0.71	316.34	0.68	315.98	0.67	327.58	0.71	317.03	0.67	-57.21	-59.31	-57.4	34.754	0.004	-999.9	A-1
PX99E	05/24/2005	30000	38496.125	35.003517	143.097433	18.2	63	0.94	9.9	17.2	8.7	1005.5	386.97	0.1	0	373.28	0.09	0	374.52	0.09	0	21.32	21.29	0.02	327.88	0.79	316.26	0.76	315.9	0.77	327.49	0.79	316.95	0.77	-57.38	-59.48	-57.57	34.746	0.004	-999.9	A-1
PX99E	05/24/2005	31000	38496.13195	35.015079	143.154053	18.21	62	0.93	10.4	17.2	8.9	1005.3	387.28	0.11	0	373.48	0.1	0	374.72	0.1	0	21.34	21.31	0.03	328.11	1.11	316.41	1.1	316.06	1.1	327.73	1.12	317.11	1.11	-57.42	-59.55	-57.61	34.738	0.004	-999.9	A-1
PX99E	05/24/2005	32000	38496.13889	35.025936	143.210426	18.31	63	0.93	10.8	17.1	9.5	1005.2	387.17	0.1	0	373.31	0.1	0	374.55	0.1	0	21.45	21.43	0.02	326.37	0.13	314.67	0.12	314.33	0.14	326.01	0.16	315.38	0.14	-58.98	-61.16	-59.17	34.741	0.003	-999.9	-999.9
PX99E	05/24/2005	33000	38496.14583	35.035957	143.267383	18.23	62	0.92	10.4	17.3	9.3	1005.3	387.17	0.08	0	373.31	0.08	0	374.55	0.08	0	21.47	21.44	0	326.87	0.28	315.15	0.27	314.8	0.28	326.48	0.29	315.84	0.28	-58.51	-60.69	-58.71	34.737	0.004	-999.9	-999.9
PX99E	05/24/2005	34000	38496.15278	35.045128	143.325107	18.15	64	0.89	11.1	17.4	9.5	1005.2	387.29	0.12	0	373.37	0.12	0	374.6	0.12	0	21.5	21.47	0.01	327.5	0.1	315.72	0.11	315.39	0.13	327.14	0.11	316.43	0.13	-57.98	-60.15	-58.17	34.727	0.004	-999.9	-999.9
PX99E	05/24/2005	35000	38496.15972	35.053648	143.383296	17.99	67	0.91	11	17.5	9.5	1005.3	387.14	0.09	0	373.29	0.11	0	374.53	0.11	0	21.45	21.42	0.02	326.6	0.36	314.9	0.34	314.56	0.35	326.24	0.37	315.61	0.35	-58.73	-60.9	-58.92	34.738	0.011	-999.9	-999.9
PX99E	05/24/2005	40000	38496.16667	35.061866	143.442112	17.81	69	0.7	11.4	17.7	9.8	1005.3	387.34	0.1	0	373.49	0.11	0	374.73	0.11	0	21.47	21.44	0.01	328.1	0.53	316.35	0.51	316	0.51	327.72	0.52	317.05	0.51	-57.49	-59.62	-57.68	34.785	0.012	-999.9	-999.9
PX99E	05/24/2005	41000	38496.17361	35.070126	143.501281	17.73	70	0.78	11.6	17.7	9.9	1005.3	387.6	0.11	0	373.77	0.14	0	375.01	0.14	0	21.39	21.36	0.03	327.96	0.8	316.24	0.75	315.88	0.75	327.57	0.8	316.93	0.75	-57.89	-60.03	-58.08	34.775	0.02	-999.9	-999.9
PX99E	05/24/2005	42000	38496.18056	35.078635	143.560262	17.77	70	0.78	11.1	17.6	9.9	1005.4	387.67	0.12	0	373.89	0.13	0	375.14	0.13	0	21.37	21.34	0.05	327.02	0.55	315.38	0.5	315.03	0.5	326.64	0.54	316.07	0.5	-58.86	-61.03	-59.07	34.744	0.012	-999.9	-999.9
PX99E	05/24/2005	43000	38496.1875	35.087194	143.618867	17.85	70	0.81	11.5	17.6	10.4	1005.2	387.52	0.11	0	373.73	0.11	0	374.98	0.11	0	21.3	21.28	0.04	326.35	0.44	314.73	0.43	314.37	0.43	325.97	0.44	315.42	0.43	-59.36	-61.55	-59.56	34.749	0.004	-999.9	-999.9
PX99E	05/24/2005	44000	38496.19445	35.095954	143.677359	17.87	69	0.81	11.2	17.6	10.3	1005.3	387.4	0.09	0	373.71	0.1	0	374.96	0.1	0	21.16	21.13	0.03	324.54	0.65	313.05	0.63	312.68	0.63	324.13	0.65	313.72	0.63	-61.03	-63.27	-61.24	34.732	0.009	-999.9	-999.9
PX99E	05/24/2005	45000	38496.20139	35.104775	143.735943	18.06	68	0.77	10.7	17.6	10.4	1005.3	387.47	0.15	0	373.79	0.16	0	375.03	0.16	0	21.16	21.13	0.01	324.04	0.17	312.58	0.19	312.21	0.19	323.63	0.17	313.25	0.19	-61.58	-63.84	-61.78	34.719	0.004	-999.9	-999.9
PX99E	05/24/2005	50000	38496.20833	35.113721	143.7947	18.34	66	0.72	11.6	17.6	11.1	1005	387.41	0.1	0	373.63	0.12	0	374.88	0.12	0	21.14	21.11	0.01	324.26	0.08	312.72	0.09	312.34	0.09	323.86	0.08	313.38	0.09	-61.29	-63.55	-61.5	34.718	0.006	-999.9	-999.9
PX99E	05/24/2005	51000	38496.21528	35.123228	143.852768	18.18	67	0.66	12.8	17.3	11.5	1004.8	387.48	0.09	0	373.66	0.11	0	374.9	0.11	0	21.09	21.06	0.01	323.97	0.18	312.4	0.17	312.02	0.18	323.56	0.19	313.06	0.18	-61.64	-63.92	-61.84	34.734	0.005	-999.9	-999.9
PX99E	05/24/2005	52000	38496.22222	35.132798	143.909988	18.01	67	0.7	12.9	17.2	11.8	1005	387.58	0.11	0	373.83	0.11	0	375.08	0.11	0	21.03	21	0.03	324.01	0.1	312.5	0.1	312.11	0.11	323.59	0.1	313.15	0.11	-61.72	-63.99	-61.93	34.748	0.005	-999.9	-999.9
PX99E	05/24/2005	53000	38496.22917	35.142551	143.967488	18.1	67	0.68	12.3	17.4	11.4	1005	387.64	0.07	0	373.87	0.11	0	375.11	0.11	0	21.07	21.04	0.02	324.24	0.16	312.7	0.12	312.31	0.12	323.81	0.16	313.35	0.12	-61.56	-63.83	-61.76	34.751	0.003	-999.9	-999.9
PX99E	05/24/2005	54000	38496.23611	35.152111	144.02541	18	68	0.64	12.5	17.5	11.4	1004.8	387.89	0.12	0	374.04	0.13	0	375.28	0.14	0	21.08	21.05	0.03	324.49	0.06	312.89	0.06	312.51	0.06	324.08	0.06	313.55	0.06	-61.53	-63.81	-61.73	34.757	0.004	-999.9	-999.9
PX99E	05/24/2005	55000	38496.24306	35.161167	144.083754	17.97	68	0.57	12.2	17.5	11.3	1004.8	387.77	0.19	0	373.96	0.19	0	375.2	0.18	0	21.03	20.99	0.02	324.3	0.11	312.74	0.11	312.34	0.11	323.87	0.11	313.38	0.11	-61.62	-63.9	-61.82	34.763	0.005	-999.9	-999.9
PX99E	05/24/2005	60000	38496.25	35.169626	144.142149	17.98	66	0.6	12.1	17.5	11.1	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.87	20.84	0.14	324.15	0.2	312.68	0.15	312.28	0.18	323.71	0.24	313.32	0.18	-61.61	-63.99	-61.81	34.775	0.012	-999.9	-999.9
PX99E	05/24/2005	61000	38496.25695	35.180329	144.199621	17.7	66	0.45	13.5	17.4	11.6	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.3	20.26	0.17	322.32	0.64	311.11	0.56	310.65	0.58	321.82	0.67	311.69	0.58	-63.16	-65.81	-63.37	34.798	0.015	-999.9	-999.9
PX99E	05/24/2005	62000	38496.26389	35.192229	144.25782	17.47	68	0.56	13.2	18.1	11.6	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.91	19.87	0.07	321.11	0.37	310.13	0.37	309.61	0.37	320.56	0.37	310.66	0.37	-64.13	-67.01	-64.32	34.825	0.007	-999.9	C-1
PX99E	05/24/2005	63000	38496.27083	35.204711	144.317947	17.49	68	0.53	13.1	18.2	11.6	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.16	20.12	0.32	321.25	0.43	310.14	0.28	309.64	0.31	320.72	0.46	310.69	0.31	-64.02	-66.78	-64.22	34.8	0.039	-999.9	C-1
PX99E	05/24/2005	64000	38496.27778	35.216973	144.37679	17.65	68	0.49	13.2	17.8	11.8	1004.7	387.43	0.16	0	373.59	0.14	0	374.84	0.14	0	20.95	20.92	0.11	323.25	0.39	311.71	0.34	311.33	0.34	322.83	0.39	312.37	0.34	-62.26	-64.6	-62.47	34.757	0.009	-999.9	C-1
PX99E	05/24/2005	65000	38496.28472	35.228756	144.435709	17.9	67	0.42	13.5	18	12.3	1004.7	387.49	0.11	0	373.54	0.14	0	374.78	0.14	0	21.23	21.2	0.1	325.4	1.05	313.67	0.96	313.3	0.97	325	1.06	314.34	0.97	-60.24	-62.49	-60.44	34.776	0.024	-999.9	-999.9
PX99E	05/24/2005	70000	38496.29167	35.240108	144.495356	17.8	66	0.3	13.6	18.2	12.4	1004.8	387.08	0.28	0	373.06	0.27	0	374.29	0.27	0	21.44	21.41	0.02	325.88	0.49	314.06	0.47	313.72	0.47	325.51	0.49	314.76	0.48	-59.34	-61.57	-59.53	34.785	0.012	-999.9	-999.9
PX99E	05/24/2005	71000	38496.29861	35.250965	144.556164	17.6	65	0.19	13.8	18.5	12.6	1005	386.17	0.13	0	372.23	0.13	0	373.47	0.13	0	21.49	21.46	0.01	325.65	0.18	313.88	0.19	313.55	0.19	325.29	0.18	314.58	0.2	-58.68	-60.88	-58.89	34.772	0.003	-999.9	-999.9
PX99E	05/24/2005	72000	38496.30556	35.261348	144.618143	17.42	66	0.2	13.4	18.8	12.5	1005.1	386.06	0.1	0	372.16	0.11	0	373.4	0.11	0	21.47	21.44	0.02	326.5	0.25	314.74	0.26	314.39	0.28	326.13	0.27	315.43	0.28	-57.77	-59.93	-57.97	34.774	0.001	-999.9	-999.9
PX99E	05/24/2005	73000	38496.3125	35.271574	144.681644	17.3	67	0.16	13.7	19.3	12.8	1005.2	385.98	0.1	0	372.16	0.12	0	373.4	0.12	0	21.43	21.4	0.01	326.77	0.14	315.06	0.15	314.72	0.17	326.4	0.16	315.76	0.17	-57.44	-59.58	-57.64	34.773	0.006	-999.9	-999.9
PX99E	05/24/2005	74000	38496.31944	35.281599	144.746485	17.18	68	0.16	13.9	19.6	12.4	1005.3	385.62	0.24	0	371.79	0.23	0	373.02	0.23	0	21.56	21.53	0.06	325.51	0.4	313.82	0.39	313.48	0.39	325.14	0.4	314.52	0.39	-58.31	-60.48	-58.5	34.735	0.013	-999.9	-999.9
PX99E	05/24/2005	75000	38496.32639	35.291051	144.812317	16.81	71	0.16	13.6	19.9	11.9	1005.5	385.26	0.04	0	371.42	0.05	0	372.65	0.05	0	21.69	21.66	0.04	325.93	0.65	314.21	0.62	313.89	0.64	325.58	0.67	314.93	0.64	-57.53	-59.68	-57.72	34.718	0.002	-999.9	-999.9
PX99E	05/24/2005	80000	38496.33333	35.300196	144.879494	16.63	72	0.14	13.4	20.3	11.4	1005.5	385.28	0.06	0	371.41	0.07	0	372.64	0.07	0	21.77	21.74	0.02	327.04	0.06	315.25	0.07	314.94	0.08	326.7	0.07	315.98	0.08	-56.47	-58.58	-56.66	34.719	0.002	-999.9	-999.9
PX99E	05/24/2005	81000	38496.34028	35.309566	144.94777	16.31	76	0.08	13.9	20.5	11.6	1005.7	385.25	0.05	0	371.61	0.16	0	372.84	0.17	0	21.5	21.47	0.22	328.12	1.13	316.48	1.2	316.14	1.18	327.75	1.1	317.19	1.18	-55.47	-57.5	-55.65	34.736	0.013	-999.9	-999.9
PX99E	05/24/2005	82000	38496.34722	35.318692	145.017273	15.69	76	0.09	14.2	21	11.9	1006	385.2	0.06	0	372.1	0.14	0	373.35	0.14	0	20.71	20.67	0.19	326.23	3.03	315.12	2.8	314.69	2.82	325.78	3.05	315.74	2.82	-57.41	-59.42	-57.61	34.714	0.011	-999.9	-999.9
PX99E	05/24/2005	83000	38496.35417	35.3279	145.088501	15.44	78	0.06	13.1	21.4	11	1006.2	385.26	0.08	0	372.76	0.28	0	374.03	0.29	0	19.73	19.69	0.46	319.3	1.72	308.92	1.49	308.39	1.54	318.73	1.77	309.43	1.54	-64.37	-66.53	-64.6	34.699	0.015	-999.9	-999.9
PX99E	05/24/2005	84000	38496.36111	35.339147	145.158831	15.22	82	0.04	13.7	20.3	11.6	1006.1	385.26	0.07	0	373.66	0.19	0	374.96	0.2	0	17.84	17.78	0.43	299.48	5.26	290.45	4.99	289.74	5.01	298.73	5.28	290.75	5.02	-83.92	-86.53	-84.21	34.505	0.092	-999.9	-999.9
PX99E	05/24/2005	85000	38496.36806	35.352072	145.223662	15.04	83	0.03	13.5	19.4	11.7	1006.2	385.31	0.06	0	373.88	0.13	0	375.18	0.14	0	17.5	17.43	0.13	295.78	0.18	286.99	0.23	286.25	0.22	294.99	0.17	287.25	0.22	-87.63	-90.32	-87.93	34.466	0.018	-999.9	-999.9
PX99E	05/24/2005	90000	38496.375	35.365151	145.287693	15.04	85	0.02	12.9	19.4	11.6	1006.4	385.35	0.06	0	374.12	0.08	0	375.43	0.08	0	17.26	17.2	0.11	292.86	1.61	284.3	1.55	283.55	1.55	292.07	1.61	284.54	1.56	-90.57	-93.28	-90.89	34.475	0.011	-999.9	-999.9
PX99E	05/24/2005	91000	38496.38194	35.378781	145.351408	15.04	84	0.01	13.1	19.2	11.6	1006.3	385.24	0.05	0	373.94	0.08	0	375.25	0.08	0	17.36	17.29	0.06	293.44	0.86	284.82	0.83	284.06	0.82	292.64	0.85	285.05	0.82	-89.88	-92.6	-90.2	34.493	0.011	-999.9	-999.9
PX99E	05/24/2005	92000	38496.38889	35.391626	145.414496	15.05	81	0.01	13	19.2	11.5	1006.4	385.28	0.06	0	374.03	0.08	0	375.33	0.08	0	17.34	17.27	0.06	295.98	0.61	287.31	0.61	286.55	0.62	295.17	0.62	287.55	0.63	-87.48	-90.11	-87.78	34.438	0.017	-999.9	-999.9
PX99E	05/24/2005	93000	38496.39583	35.404011	145.478132	15	81	0	13.3	19.1	11.7	1006.5	385.44	0.12	0	374.22	0.17	0	375.53	0.18	0	17.27	17.2	0.1	296.46	0.67	287.81	0.6	287.03	0.61	295.64	0.68	288.04	0.61	-87.19	-89.8	-87.49	34.418	0.013	-999.9	-999.9
PX99E	05/24/2005	94000	38496.40278	35.416807	145.540713	14.97	81	0	12.8	18.9	11.5	1006.8	385.45	0.28	0	374.66	0.18	0	375.99	0.18	0	16.61	16.54	0.32	290.5	3.09	282.34	2.89	281.52	2.92	289.63	3.12	282.52	2.93	-93.14	-95.82	-93.47	34.37	0.042	-999.9	-999.9
PX99E	05/24/2005	95000	38496.40972	35.429943	145.602972	14.9	82	0	12.3	18.9	11.6	1006.9	385.34	0.07	0	374.59	0.12	0	375.92	0.13	0	16.55	16.48	0.29	287.85	1.51	279.8	1.38	278.98	1.4	286.99	1.53	279.97	1.4	-95.61	-98.35	-95.95	34.333	0.033	-999.9	-999.9
PX99E	05/24/2005	100000	38496.41667	35.442701	145.665098	14.94	82	0	11.8	18.8	11.2	1006.8	385.39	0.1	0	374.37	0.11	0	375.69	0.11	0	17.09	17.02	0.05	293.43	0.53	285.02	0.52	284.25	0.51	292.61	0.53	285.25	0.52	-90.12	-92.78	-90.44	34.425	0.01	-999.9	-999.9
PX99E	05/24/2005	101000	38496.42361	35.455299	145.727449	15	82	0	12.1	19	11	1006.8	385.23	0.05	0	374.21	0.05	0	375.52	0.05	0	17.11	17.05	0.03	294.17	0.29	285.73	0.28	284.95	0.29	293.34	0.29	285.95	0.29	-89.26	-91.89	-89.57	34.429	0.006	-999.9	-999.9
PX99E	05/24/2005	102000	38496.43056	35.467826	145.790146	15	82	0	12.1	18.9	10.9	1006.9	385.24	0.11	0	374.42	0.15	0	375.74	0.15	0	16.76	16.69	0.21	291.44	1.63	283.23	1.53	282.42	1.54	290.58	1.64	283.41	1.55	-92	-94.66	-92.33	34.389	0.026	-999.9	-999.9
PX99E	05/24/2005	103000	38496.4375	35.480287	145.852551	14.97	82	0	12.5	18.8	11.1	1007.1	385.28	0.04	0	375.07	0.3	1	376.42	0.31	1	15.43	15.35	0.62	285.09	2.15	277.51	1.9	276.58	1.96	284.1	2.21	277.57	1.96	-98.53	-101.18	-98.89	34.229	0.07	-999.9	-999.9
PX99E	05/24/2005	104000	38496.44444	35.493377	145.914379	14.72	82	0	12.2	18.8	10.7	1007.2	385.26	0.05	0	375.8	0.1	0	377.18	0.1	0	13.57	13.47	0.33	280.99	1.07	274.07	1.04	272.94	1.03	279.8	1.06	273.94	1.04	-102.86	-105.46	-103.24	33.954	0.082	-999.9	-999.9
PX99E	05/24/2005	105000	38496.45139	35.507544	145.976385	14.47	84	0	12.2	19.1	10.7	1007.1	385.25	0.04	0	375.99	0.08	0	377.38	0.08	0	12.95	12.85	0.12	287.48	1.2	280.54	1.21	279.32	1.21	286.2	1.2	280.36	1.22	-96.67	-99.05	-97.02	33.832	0.021	-999.9	-999.9
PX99E	05/24/2005	110000	38496.45833	35.522372	146.039347	14.3	85	0	12.2	19.3	10.4	1007.2	385.21	0.03	0	375.81	0.05	0	377.19	0.05	0	13.43	13.33	0.14	284.86	0.68	277.88	0.67	276.72	0.66	283.65	0.67	277.74	0.66	-99.09	-101.56	-99.45	33.871	0.016	-999.9	-999.9
PX99E	05/24/2005	111000	38496.46528	35.537073	146.10234	14.3	86	0	11.9	19.2	10.3	1007.3	385.19	0.03	0	375.67	0.08	0	377.05	0.08	0	13.86	13.76	0.09	280.94	1.03	273.98	1.02	272.87	1.01	279.78	1.02	273.87	1.01	-102.8	-105.41	-103.18	33.931	0.012	-999.9	-999.9
PX99E	05/24/2005	112000	38496.47222	35.552062	146.165474	14.37	87	0	11.9	19.5	10.2	1007.2	385.14	0.04	0	375.43	0.07	0	376.8	0.07	0	14.32	14.22	0.12	284.99	1.81	277.78	1.74	276.72	1.74	283.87	1.81	277.72	1.74	-98.71	-101.27	-99.08	33.971	0.009	-999.9	-999.9
PX99E	05/24/2005	113000	38496.47917	35.567518	146.230212	14.48	87	0	11.4	20.1	9.9	1007.4	385.08	0.04	0	375.3	0.05	0	376.66	0.05	0	14.72	14.64	0.11	286.39	0.35	279.1	0.34	278.07	0.35	285.32	0.36	279.08	0.35	-97.23	-99.76	-97.58	34.001	0.009	-999.9	-999.9
PX99E	05/24/2005	114000	38496.48611	35.582844	146.296339	14.6	87	0	11.2	20.2	9.9	1007.6	384.97	0.07	0	375.31	0.05	0	376.67	0.06	0	14.6	14.51	0.19	287.86	1.16	280.61	1.12	279.57	1.12	286.76	1.17	280.58	1.12	-95.74	-98.21	-96.09	33.979	0.032	-999.9	-999.9
PX99E	05/24/2005	115000	38496.49306	35.597832	146.362226	14.74	87	0	11	20	10	1007.6	384.87	0.04	0	375.34	0.04	0	376.71	0.04	0	14.26	14.17	0.06	286.03	0.47	278.93	0.47	277.85	0.46	284.91	0.46	278.87	0.46	-97.49	-99.96	-97.84	33.953	0.017	-999.9	-999.9
PX99E	05/24/2005	120000	38496.5	35.612545	146.427102	14.88	88	0	10.8	19.6	10	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.31	14.22	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.985	0.028	-999.9	-999.9
PX99E	05/24/2005	121000	38496.50694	35.626513	146.490189	15.04	88	0	10.3	18.8	9.6	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.06	15.98	0.44	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.253	0.092	-999.9	-999.9
PX99E	05/24/2005	122000	38496.51389	35.640308	146.551391	15.16	88	0	10.3	18.6	9.7	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.51	16.44	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.401	0.02	-999.9	-999.9
PX99E	05/24/2005	123000	38496.52083	35.653865	146.612405	15.17	88	0	10.2	18.6	9.5	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.73	16.66	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.413	0.008	-999.9	-999.9
PX99E	05/24/2005	124000	38496.52778	35.667476	146.67343	15.1	88	0	10.1	18.6	9	1007.4	384.42	0.04	0	373.86	0.06	0	375.18	0.07	0	16.68	16.61	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.421	0.01	-999.9	-999.9
PX99E	05/24/2005	125000	38496.53472	35.681208	146.734415	14.99	89	0	9.9	18.5	8.8	1007.5	384.32	0.06	0	374.02	0.05	0	375.35	0.05	0	16.1	16.03	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.38	0.033	-999.9	-999.9
PX99E	05/24/2005	130000	38496.54167	35.694716	146.794567	14.92	90	0	9.2	18.1	7.8	1007.6	384.31	0.09	0	373.89	0.09	0	375.21	0.1	0	16.48	16.41	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.348	0.023	-999.9	-999.9
PX99E	05/24/2005	131000	38496.54861	35.707424	146.854019	15.01	89	0	9.2	18	6.8	1007.6	384.4	0.05	0	373.86	0.06	0	375.18	0.06	0	16.75	16.68	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.386	0.005	-999.9	-999.9
PX99E	05/24/2005	132000	38496.55556	35.719142	146.914017	15.09	87	0	9.7	18	5.5	1007.4	384.52	0.1	0	373.87	0.1	0	375.19	0.1	0	16.85	16.78	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.387	0.007	-999.9	-999.9
PX99E	05/24/2005	133000	38496.5625	35.730994	146.973264	15.1	86	0	10	17.8	5	1007.4	384.72	0.11	0	374.12	0.11	0	375.44	0.12	0	16.73	16.66	0.06	298.23	0.16	289.99	0.14	289.16	0.14	297.36	0.16	290.18	0.14	-84.96	-87.36	-85.26	34.378	0.007	-999.9	-999.9
PX99E	05/24/2005	134000	38496.56944	35.743187	147.032313	15.01	85	0	10.4	17.9	5.1	1007.4	384.82	0.06	0	374.42	0.1	0	375.75	0.1	0	16.28	16.21	0.13	299.78	1.41	291.66	1.41	290.77	1.39	298.85	1.4	291.8	1.4	-83.65	-85.97	-83.95	34.349	0.015	-999.9	-999.9
PX99E	05/24/2005	135000	38496.57639	35.755531	147.092204	14.86	85	0	10.4	18.2	5	1007.4	384.84	0.04	0	374.6	0.09	0	375.94	0.09	0	15.83	15.76	0.24	310.56	4.7	302.27	4.65	301.3	4.61	309.54	4.65	302.38	4.63	-73.3	-75.3	-73.56	34.355	0.012	-999.9	-999.9
PX99E	05/24/2005	140000	38496.58333	35.767377	147.152642	14.73	86	0	10.1	18.2	4.7	1007.4	384.76	0.04	0	374.67	0.05	0	376.01	0.05	0	15.47	15.39	0.02	319.75	0.6	311.34	0.6	310.29	0.6	318.64	0.61	311.4	0.6	-64.38	-66.12	-64.61	34.324	0.006	-999.9	-999.9
PX99E	05/24/2005	141000	38496.59028	35.777798	147.213194	14.7	86	0	10.1	18.1	4.4	1007.3	384.78	0.05	0	374.7	0.08	0	376.05	0.09	0	15.39	15.31	0.09	315.28	2.96	307	2.85	305.95	2.84	314.17	2.95	307.05	2.85	-68.75	-70.61	-69	34.305	0.015	-999.9	-999.9
PX99E	05/24/2005	142000	38496.59722	35.788382	147.273761	14.73	85	0	11.2	18.1	5.5	1007.3	384.82	0.03	0	374.72	0.07	0	376.07	0.07	0	15.39	15.31	0.06	309.83	1.44	301.68	1.37	300.65	1.38	308.75	1.45	301.73	1.38	-74.07	-76.07	-74.34	34.284	0.01	-999.9	-999.9
PX99E	05/24/2005	143000	38496.60417	35.79917	147.334521	14.64	85	0	10.9	18.3	5	1007.5	384.83	0.04	0	374.86	0.04	0	376.21	0.04	0	15.24	15.16	0.04	305.09	0.73	297.17	0.71	296.14	0.71	304.02	0.73	297.21	0.71	-78.72	-80.81	-79	34.26	0.006	-999.9	-999.9
PX99E	05/24/2005	144000	38496.61111	35.809752	147.395402	14.51	87	0	11.1	18.2	5.3	1007.4	384.84	0.05	0	374.79	0.07	0	376.14	0.07	0	15.41	15.33	0.22	309.3	2.54	301.2	2.43	300.19	2.45	308.23	2.57	301.26	2.45	-74.6	-76.61	-74.88	34.271	0.032	-999.9	-999.9
PX99E	05/24/2005	145000	38496.61806	35.820796	147.456559	14.62	88	0	11.6	18.4	5.8	1007.5	384.89	0.03	0	374.56	0.07	0	375.89	0.07	0	16.18	16.1	0.09	328.02	2.69	319.19	2.58	318.21	2.6	326.99	2.71	319.34	2.61	-56.35	-57.9	-56.55	34.432	0.02	-999.9	-999.9
PX99E	05/24/2005	150000	38496.625	35.831181	147.517712	14.88	87	0	12.5	18.1	6.2	1007.4	384.92	0.03	0	374.42	0.08	0	375.75	0.08	0	16.52	16.45	0.15	333.93	1.36	324.79	1.28	323.84	1.3	332.92	1.38	324.98	1.3	-50.58	-52	-50.77	34.489	0.017	-999.9	-999.9
PX99E	05/24/2005	151000	38496.63195	35.841889	147.577902	15.11	86	0	13.2	18	6.6	1007.3	384.94	0.04	0	374.13	0.06	0	375.45	0.06	0	17.14	17.08	0.06	320.87	7.38	311.84	7.21	310.99	7.19	319.97	7.37	312.08	7.22	-63.14	-64.97	-63.37	34.52	0.009	-999.9	-999.9
PX99E	05/24/2005	152000	38496.63889	35.852445	147.638147	15.24	85	0	13.6	18	6.8	1007.2	384.9	0.04	0	374.02	0.05	0	375.33	0.05	0	17.2	17.14	0.04	307.11	2.09	298.41	2.05	297.62	2.05	306.27	2.09	298.66	2.06	-76.4	-78.63	-76.67	34.504	0.007	-999.9	-999.9
PX99E	05/24/2005	153000	38496.64583	35.86292	147.698564	15.33	84	0	14	18.1	7	1007.3	384.94	0.04	0	374.01	0.05	0	375.32	0.05	0	17.33	17.27	0.02	304.66	0.73	295.99	0.7	295.23	0.71	303.85	0.74	296.26	0.71	-78.78	-81.09	-79.06	34.525	0.007	-999.9	-999.9
PX99E	05/24/2005	154000	38496.65278	35.873327	147.75946	15.4	84	0	14.3	18.3	7.2	1007.3	384.98	0.04	0	374.04	0.04	0	375.34	0.04	0	17.38	17.32	0.03	308.06	1.1	299.28	1.06	298.49	1.07	307.23	1.11	299.53	1.08	-75.55	-77.75	-75.81	34.535	0.003	-999.9	-999.9
PX99E	05/24/2005	155000	38496.65972	35.883522	147.821291	15.3	85	0	13.6	18.6	5.4	1007.5	384.94	0.05	0	373.97	0.05	0	375.27	0.05	0	17.64	17.58	0.07	310.06	1.05	301.2	1.03	300.44	1.02	309.26	1.05	301.49	1.03	-73.53	-75.68	-73.78	34.575	0.013	-999.9	-999.9
PX99E	05/24/2005	160000	38496.66667	35.894006	147.883833	15.04	86	0	13.4	18.8	4.6	1007.6	384.82	0.04	0	373.84	0.05	0	375.15	0.05	0	17.75	17.69	0.02	310.84	1.54	301.95	1.5	301.2	1.5	310.05	1.55	302.25	1.51	-72.64	-74.77	-72.9	34.592	0.005	-999.9	-999.9
PX99E	05/24/2005	161000	38496.67361	35.904462	147.946704	14.9	87	0	13.5	18.8	4.9	1007.6	384.8	0.04	0	373.87	0.05	0	375.17	0.05	0	17.65	17.59	0.04	306.56	1.05	297.83	1.03	297.07	1.04	305.76	1.05	298.11	1.04	-76.8	-79.04	-77.06	34.576	0.004	-999.9	-999.9
PX99E	05/24/2005	162000	38496.68056	35.914881	148.01023	14.92	87	0	13.5	19.1	5.4	1007.5	384.69	0.05	0	373.77	0.09	0	375.07	0.1	0	17.54	17.48	0.02	314.58	3.39	305.62	3.26	304.84	3.26	313.76	3.39	305.91	3.27	-68.93	-70.93	-69.16	34.6	0.01	-999.9	-999.9
PX99E	05/24/2005	163000	38496.6875	35.924895	148.074593	14.79	88	0	13.7	19.2	5.5	1007.4	384.61	0.04	0	373.68	0.04	0	374.99	0.04	0	17.47	17.41	0.04	324.64	2.85	315.4	2.81	314.6	2.8	323.8	2.85	315.7	2.81	-59.08	-60.81	-59.29	34.616	0.004	-999.9	-999.9
PX99E	05/24/2005	164000	38496.69445	35.934906	148.139474	14.52	88	0	13.4	19.4	4.7	1007.5	384.63	0.03	0	373.89	0.12	0	375.21	0.12	0	17.13	17.06	0.21	331.81	1.95	322.52	1.91	321.64	1.9	330.88	1.94	322.76	1.9	-52.25	-53.75	-52.45	34.574	0.048	-999.9	-999.9
PX99E	05/24/2005	165000	38496.70139	35.945468	148.204874	14.52	87	0	12.9	19.5	4	1007.5	384.72	0.03	0	374.12	0.05	0	375.44	0.06	0	16.84	16.78	0.07	330.68	0.51	321.54	0.5	320.64	0.49	329.73	0.5	321.77	0.49	-53.48	-54.99	-53.67	34.512	0.013	-999.9	-999.9
PX99E	05/24/2005	170000	38496.70833	35.956696	148.270133	14.69	87	0	13.1	19.4	5.1	1007.5	384.72	0.04	0	374.09	0.09	0	375.4	0.1	0	16.84	16.77	0.11	327.77	1.32	318.69	1.24	317.79	1.25	326.82	1.33	318.91	1.25	-56.3	-57.9	-56.49	34.493	0.018	-999.9	-999.9
PX99E	05/24/2005	171000	38496.71528	35.968928	148.334131	14.74	88	0	13	19.1	5.3	1007.4	384.69	0.05	0	373.73	0.09	0	375.03	0.09	0	17.58	17.52	0.19	325.87	2.63	316.56	2.61	315.77	2.59	325.03	2.61	316.87	2.6	-57.96	-59.66	-58.16	34.601	0.029	-999.9	-999.9
PX99E	05/24/2005	172000	38496.72222	35.981697	148.397389	14.95	86	0	13.2	19	5.8	1007.5	384.81	0.03	0	373.77	0.05	0	375.07	0.05	0	17.81	17.75	0.02	322.05	0.63	312.78	0.61	312.01	0.61	321.24	0.63	313.1	0.61	-61.76	-63.57	-61.97	34.633	0.002	-999.9	-999.9
PX99E	05/24/2005	173000	38496.72917	35.994755	148.459764	15.25	83	0	14.4	18.6	7.2	1007.4	384.81	0.04	0	373.57	0.1	0	374.87	0.1	0	18.14	18.08	0.14	318.22	2.61	308.91	2.58	308.2	2.54	317.47	2.57	309.27	2.55	-65.37	-67.34	-65.6	34.637	0.008	-999.9	A-2
PX99E	05/24/2005	174000	38496.73611	36.007964	148.520348	15.12	84	0	14	18.2	6.8	1007.5	384.85	0.04	0	373.3	0.07	0	374.59	0.08	0	18.82	18.77	0.12	318.25	1.98	308.68	1.9	308.04	1.9	317.57	1.97	309.1	1.9	-65.26	-67.28	-65.49	34.664	0.011	-999.9	A-2
PX99E	05/24/2005	175000	38496.74306	36.020912	148.58029	15.03	84	0	11.7	18.1	5.3	1007.7	384.84	0.04	0	373.32	0.06	0	374.6	0.06	0	18.97	18.92	0.04	319.86	0.55	310.26	0.55	309.64	0.55	319.19	0.55	310.7	0.56	-63.68	-65.65	-63.9	34.668	0.003	-999.9	A-2
PX99E	05/24/2005	180000	38496.75	36.033694	148.640366	15.02	85	0	11.7	18.1	7.7	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.16	19.12	0.04	318.75	2.25	309.1	2.16	308.5	2.15	318.11	2.24	309.55	2.16	-64.66	-66.7	-64.89	34.674	0.004	-999.9	-999.9
PX99E	05/24/2005	181000	38496.75695	36.046009	148.700731	14.81	88	0	9.7	18.2	5.9	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.34	19.3	0.04	315.49	0.43	305.89	0.37	305.32	0.38	314.88	0.44	306.36	0.38	-67.68	-69.9	-67.92	34.674	0.006	-999.9	-999.9
PX99E	05/24/2005	182000	38496.76389	36.058251	148.760289	15.46	83	0	13.5	17.7	7	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.49	19.45	0.08	323.35	3.65	313.34	3.51	312.79	3.5	322.76	3.64	313.85	3.51	-60.06	-61.98	-60.26	34.678	0.007	-999.9	-999.9
PX99E	05/24/2005	183000	38496.77083	36.070288	148.818737	15.94	77	0	13.6	17.5	7.1	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.61	19.56	0.19	321.8	0.96	311.8	0.94	311.25	0.94	321.21	0.96	312.31	0.94	-61.44	-63.5	-61.64	34.671	0.011	-999.9	-999.9
PX99E	05/24/2005	184000	38496.77778	36.082054	148.877274	16.09	74	0	13.5	17.7	7	1007.4	384.68	0.04	0	372.53	0.07	0	373.79	0.07	0	19.91	19.87	0.14	327.91	1.18	317.56	1.13	317.04	1.13	327.35	1.18	318.12	1.13	-55.49	-57.33	-55.67	34.678	0.005	-999.9	-999.9
PX99E	05/24/2005	185000	38496.78472	36.093681	148.936337	16.15	73	0	13.5	17.7	6.9	1007.3	384.7	0.03	0	372.41	0.04	0	373.67	0.04	0	20.19	20.15	0.02	323.99	1.05	313.63	1.01	313.15	1.02	323.48	1.06	314.2	1.02	-59.26	-61.22	-59.47	34.69	0.003	-999.9	-999.9
PX99E	05/24/2005	190000	38496.79167	36.104964	148.995397	16.2	74	0.01	13.5	17.7	6.8	1007.6	384.7	0.03	0	372.46	0.08	0	373.72	0.09	0	20.29	20.26	0.07	320.06	1.78	309.86	1.67	309.39	1.68	319.56	1.78	310.43	1.68	-63.07	-65.14	-63.29	34.697	0.007	-999.9	-999.9
PX99E	05/24/2005	191000	38496.79861	36.115131	149.05469	16.2	73	0.01	13.2	17.6	6.4	1007.8	384.68	0.04	0	372.67	0.04	0	373.93	0.04	0	20.01	19.97	0.04	316.34	0.85	306.44	0.81	305.94	0.81	315.8	0.85	306.98	0.82	-66.73	-68.88	-66.95	34.687	0.008	-999.9	-999.9
PX99E	05/24/2005	192000	38496.80556	36.124365	149.114245	16.18	76	0.03	13.2	17.7	6.5	1007.8	384.62	0.03	0	372.49	0.06	0	373.75	0.06	0	20.19	20.15	0.06	318.81	0.48	308.75	0.44	308.27	0.43	318.31	0.47	309.31	0.44	-64.22	-66.31	-64.44	34.675	0.005	-999.9	-999.9
PX99E	05/24/2005	193000	38496.8125	36.13462	149.173464	16.16	76	0.04	13.2	17.6	6.6	1007.9	384.58	0.06	0	372.56	0.09	0	373.82	0.1	0	20.06	20.02	0.11	317.06	0.32	307.13	0.26	306.64	0.28	316.53	0.35	307.68	0.28	-65.92	-68.05	-66.14	34.678	0.005	-999.9	-999.9
PX99E	05/24/2005	194000	38496.81945	36.146601	149.232109	16.2	76	0.06	12.8	17.6	6.8	1008	384.51	0.03	0	372.66	0.05	0	373.92	0.05	0	19.86	19.82	0.02	317.15	0.18	307.36	0.18	306.83	0.19	316.6	0.19	307.88	0.19	-65.83	-67.91	-66.04	34.664	0.004	-999.9	-999.9
PX99E	05/24/2005	195000	38496.82639	36.158628	149.290626	16.27	76	0.06	12.8	17.6	7	1008	384.47	0.05	0	372.64	0.06	0	373.9	0.06	0	19.8	19.76	0.03	316.42	0.97	306.66	0.96	306.14	0.95	315.86	0.97	307.18	0.96	-66.5	-68.61	-66.72	34.652	0.004	-999.9	-999.9
PX99E	05/24/2005	200000	38496.83333	36.168527	149.350046	16.4	76	0.07	13.2	17.8	8.6	1008	384.39	0.03	0	372.51	0.06	0	373.77	0.07	0	19.92	19.88	0.09	313.77	0.83	304.05	0.83	303.56	0.83	313.24	0.83	304.59	0.83	-68.95	-71.15	-69.18	34.66	0.007	-999.9	-999.9
PX99E	05/24/2005	201000	38496.84028	36.178949	149.410533	16.58	75	0.08	12.9	18.2	8.2	1008.1	384.35	0.04	0	372.25	0.06	0	373.51	0.07	0	20.41	20.38	0.11	316.33	2.7	306.36	2.6	305.92	2.61	315.86	2.71	306.95	2.62	-66.33	-68.49	-66.56	34.679	0.013	-999.9	-999.9
PX99E	05/24/2005	202000	38496.84722	36.189586	149.471748	16.77	72	0.13	12.8	18.1	8	1008.3	384.45	0.05	0	372.36	0.05	0	373.61	0.05	0	20.5	20.46	0.04	319.89	0.59	309.82	0.59	309.36	0.59	319.41	0.59	310.4	0.59	-63	-65.04	-63.21	34.675	0.007	-999.9	-999.9
PX99E	05/24/2005	203000	38496.85417	36.20097	149.532279	17.01	73	0.3	13.3	18.2	8	1008.2	384.55	0.04	0	372.3	0.05	0	373.55	0.05	0	20.74	20.7	0.05	321.76	1.52	311.5	1.45	311.08	1.45	321.32	1.53	312.13	1.45	-61.22	-63.23	-61.42	34.693	0.007	-999.9	-999.9
PX99E	05/24/2005	204000	38496.86111	36.212976	149.593327	17.19	73	0.18	13.6	18.4	9.4	1008.2	384.58	0.04	0	372.23	0.08	0	373.47	0.08	0	20.89	20.86	0.09	324.22	0.3	313.79	0.25	313.38	0.26	323.78	0.31	314.43	0.26	-58.85	-60.8	-59.04	34.702	0.015	-999.9	-999.9
PX99E	05/24/2005	205000	38496.86806	36.225231	149.654499	17.19	73	0.14	13.8	18.3	8.9	1008.3	384.56	0.05	0	372.14	0.05	0	373.39	0.05	0	21.07	21.04	0.02	325.19	0.14	314.67	0.14	314.29	0.15	324.77	0.15	315.34	0.15	-57.85	-59.79	-58.05	34.744	0.005	-999.9	-999.9
PX99E	05/24/2005	210000	38496.875	36.237005	149.715128	17.11	77	0.08	15.7	17.9	7.7	1008.2	384.31	0.11	0	371.84	0.16	0	373.08	0.16	0	21.13	21.1	0.02	324.92	0.77	314.36	0.8	313.98	0.8	324.52	0.76	315.03	0.8	-57.86	-59.79	-58.05	34.732	0.032	-999.9	-999.9
PX99E	05/24/2005	211000	38496.88195	36.248466	149.77377	16.41	79	0.07	16.5	17.3	7.8	1008.3	384.24	0.04	0	371.73	0.08	0	372.97	0.08	0	21.29	21.26	0.04	322.63	0.43	312.11	0.46	311.75	0.46	322.24	0.43	312.78	0.46	-59.98	-62	-60.19	34.71	0.016	-999.9	-999.9
PX99E	05/24/2005	212000	38496.88889	36.259102	149.831463	15.95	83	0.06	17.2	17.1	8.6	1008.4	384.2	0.06	0	371.72	0.09	0	372.96	0.09	0	21.31	21.28	0.01	322.42	0.16	311.93	0.18	311.58	0.18	322.04	0.16	312.61	0.18	-60.14	-62.16	-60.35	34.684	0.014	-999.9	-999.9
PX99E	05/24/2005	213000	38496.89583	36.268556	149.889191	15.93	81	0.13	16.2	17.3	7.5	1008.7	384.17	0.04	0	371.82	0.04	0	373.06	0.04	0	21.27	21.24	0.01	322.7	0.79	312.31	0.78	311.95	0.78	322.31	0.79	312.99	0.78	-59.87	-61.86	-60.07	34.707	0.015	-999.9	-999.9
PX99E	05/24/2005	214000	38496.90278	36.278372	149.947616	16.12	80	0.25	15.3	17.4	6.4	1008.9	384.13	0.03	0	371.86	0.06	0	373.11	0.06	0	21.27	21.25	0.04	324.63	1.07	314.24	1.01	313.9	1.02	324.25	1.08	314.94	1.02	-57.96	-59.88	-58.17	34.694	0.007	-999.9	-999.9
PX99E	05/24/2005	215000	38496.90972	36.289624	150.005936	16.14	80	0.18	15.7	17.5	6.9	1008.9	384.13	0.03	0	372.03	0.09	0	373.28	0.1	0	20.99	20.96	0.16	322.26	0.37	312.09	0.29	311.7	0.31	321.84	0.39	312.74	0.31	-60.33	-62.29	-60.54	34.705	0.012	-999.9	-999.9
PX99E	05/24/2005	220000	38496.91667	36.300637	150.064719	16.09	78	0.14	15.5	17.7	6.6	1009	385.58	0.52	1	373.85	0.61	1	375.11	0.61	1	20.28	20.24	0.25	321.47	0.24	311.67	0.16	311.18	0.18	320.95	0.27	312.23	0.18	-61.88	-63.88	-62.09	34.738	0.009	-999.9	-999.9
PX99E	05/24/2005	221000	38496.92361	36.31187	150.124418	16.19	76	0.22	15.5	17.9	6.6	1009.1	385.53	0.23	0	374.09	0.26	0	375.37	0.26	0	19.79	19.74	0.05	319.99	0.31	310.48	0.29	309.95	0.3	319.43	0.32	311	0.3	-64.14	-66.1	-64.37	34.757	0.012	-999.9	-999.9
PX99E	05/24/2005	222000	38496.93056	36.323275	150.184499	16.4	76	0.23	15	18	5.8	1009.3	385.37	0.32	1	374.04	0.3	1	375.32	0.31	1	19.7	19.66	0.01	320.94	0.54	311.49	0.53	310.95	0.51	320.36	0.52	312.01	0.51	-63.04	-65	-63.25	34.767	0.002	-999.9	-999.9
PX99E	05/24/2005	223000	38496.9375	36.334517	150.244558	16.42	77	0.4	16	17.8	7	1009.3	385.19	0.17	0	373.89	0.16	0	375.16	0.16	0	19.7	19.65	0.02	322.4	0.37	312.93	0.38	312.39	0.39	321.83	0.38	313.46	0.39	-61.5	-63.36	-61.7	34.77	0.002	-999.9	-999.9
PX99E	05/24/2005	224000	38496.94444	36.345236	150.304238	16.28	77	0.3	15.5	17.8	6.5	1009.5	385.14	0.15	0	373.9	0.15	0	375.17	0.15	0	19.71	19.66	0.03	322	0.57	312.59	0.54	312.03	0.55	321.42	0.58	313.1	0.55	-61.87	-63.72	-62.07	34.773	0.004	-999.9	-999.9
PX99E	05/24/2005	225000	38496.95139	36.355534	150.363999	16.13	76	0.25	14.4	17.8	5.3	1009.6	385.21	0.18	0	373.98	0.18	0	375.25	0.18	0	19.78	19.74	0.01	320.45	0.12	311.1	0.12	310.56	0.14	319.88	0.14	311.62	0.14	-63.42	-65.33	-63.63	34.77	0.004	-999.9	-999.9
PX99E	05/24/2005	230000	38496.95833	36.36566	150.424226	16.16	75	0.29	14	17.9	4.9	1009.6	385.09	0.23	0	373.74	0.22	0	375.01	0.22	0	20.01	19.97	0.12	320.09	0.38	310.64	0.41	310.13	0.4	319.56	0.37	311.19	0.4	-63.61	-65.53	-63.82	34.75	0.008	-999.9	-999.9
PX99E	05/24/2005	231000	38496.96528	36.375265	150.485077	16.34	72	0.22	13.4	18.2	4.1	1009.7	384.82	0.23	0	373.42	0.23	0	374.68	0.23	0	20.16	20.12	0.02	320.15	0.17	310.64	0.16	310.16	0.17	319.64	0.17	311.22	0.17	-63.26	-65.18	-63.46	34.755	0.002	-999.9	-999.9
PX99E	05/24/2005	232000	38496.97222	36.383918	150.546614	16.41	70	0.24	14.3	18	5.1	1009.6	384.89	0.19	0	373.39	0.19	0	374.66	0.19	0	20.28	20.24	0.02	321	0.76	311.4	0.74	310.94	0.74	320.51	0.76	311.99	0.74	-62.45	-64.38	-62.67	34.774	0.011	-999.9	-999.9
PX99E	05/24/2005	233000	38496.97917	36.391987	150.60774	16.4	69	0.27	14.1	18	4.9	1009.7	384.78	0.16	0	373.3	0.17	0	374.56	0.17	0	20.34	20.3	0.04	323.1	0.16	313.44	0.15	312.97	0.16	322.59	0.17	314.03	0.16	-60.33	-62.19	-60.53	34.79	0.002	-999.9	-999.9
PX99E	05/24/2005	234000	38496.98611	36.399449	150.669178	16.4	69	0.34	14.9	18	5.7	1009.8	385.04	0.16	0	373.52	0.15	0	374.78	0.15	0	20.46	20.42	0.06	322.65	0.21	312.98	0.23	312.54	0.23	322.18	0.22	313.6	0.24	-60.98	-62.86	-61.18	34.787	0.002	-999.9	-999.9
PX99E	05/24/2005	235000	38496.99306	36.406466	150.7306	16.44	69	0.43	14.7	18	5.5	1009.8	384.99	0.21	0	373.41	0.21	0	374.66	0.21	0	20.62	20.59	0.02	322.34	0.05	312.62	0.06	312.17	0.09	321.85	0.08	313.22	0.09	-61.24	-63.14	-61.44	34.788	0.002	-999.9	-999.9
PX99E	05/25/2005	0	38497	36.412798	150.792327	16.41	69	0.41	14.9	18	5.7	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.62	20.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.788	0.002	-999.9	-999.9
PX99E	05/25/2005	1000	38497.00694	36.417094	150.853979	16.4	67	0.51	14.3	17.9	5.1	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.71	20.68	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.767	0.003	-999.9	-999.9
PX99E	05/25/2005	2000	38497.01389	36.420606	150.915796	16.4	68	0.61	14.3	18	5	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.78	20.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.773	0.002	-999.9	-999.9
PX99E	05/25/2005	3000	38497.02083	36.423291	150.977592	16.32	68	0.58	12.7	18	3.4	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.78	20.75	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.002	-999.9	-999.9
PX99E	05/25/2005	4000	38497.02778	36.42517	151.039647	16.3	68	0.72	13.3	18	4	1010.6	384.72	0.14	0	373.35	0.12	0	374.61	0.12	0	20.76	20.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.769	0.004	-999.9	-999.9
PX99E	05/25/2005	5000	38497.03472	36.426728	151.10143	16.29	68	0.67	13	18	3.8	1010.8	384.82	0.16	0	373.47	0.15	0	374.73	0.16	0	20.84	20.81	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.749	0.008	-999.9	-999.9
PX99E	05/25/2005	10000	38497.04167	36.427598	151.163424	16.3	67	0.75	13.1	18	3.9	1010.8	384.85	0.18	0	373.43	0.19	0	374.68	0.19	0	20.99	20.96	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.723	0.011	-999.9	-999.9
PX99E	05/25/2005	11000	38497.04861	36.429723	151.224945	16.25	67	0.63	13	17.8	3.9	1011	384.86	0.14	0	373.35	0.14	0	374.6	0.14	0	21.29	21.26	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.669	0.021	-999.9	-999.9
PX99E	05/25/2005	12000	38497.05556	36.433356	151.286049	16.2	67	0.55	13	17.8	3.8	1011.1	384.89	0.16	0	373.39	0.16	0	374.64	0.16	0	21.36	21.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.679	0.02	-999.9	-999.9
PX99E	05/25/2005	13000	38497.0625	36.436928	151.347435	16.08	67	0.5	13.1	17.8	3.9	1011.2	384.81	0.17	0	373.39	0.19	0	374.64	0.19	0	21.26	21.23	0.05	320.79	0.39	311.26	0.36	310.89	0.36	320.4	0.4	311.93	0.36	-62.5	-64.41	-62.71	34.725	0.006	-999.9	-999.9
PX99E	05/25/2005	14000	38497.06944	36.439355	151.408419	15.88	69	0.45	13.2	17.7	4.1	1011.4	384.88	0.14	0	373.62	0.15	0	374.88	0.15	0	21.08	21.05	0.07	320.19	0.49	310.82	0.46	310.43	0.47	319.78	0.5	311.47	0.47	-63.19	-65.1	-63.41	34.714	0.007	-999.9	-999.9
PX99E	05/25/2005	15000	38497.07639	36.440851	151.469564	15.72	69	0.43	14	17.8	4.9	1011.4	384.94	0.12	0	373.9	0.16	0	375.16	0.16	0	20.71	20.67	0.11	319.06	0.84	309.89	0.87	309.47	0.86	318.61	0.83	310.51	0.86	-64.43	-66.33	-64.65	34.676	0.024	-999.9	-999.9
PX99E	05/25/2005	20000	38497.08333	36.441501	151.530787	15.52	71	0.45	13.4	17.8	4.3	1011.4	384.87	0.13	0	374.04	0.18	0	375.3	0.18	0	20.32	20.29	0.16	319.06	2.88	310.06	2.74	309.61	2.76	318.57	2.9	310.66	2.77	-64.43	-66.3	-64.64	34.63	0.016	-999.9	-999.9
PX99E	05/25/2005	21000	38497.09028	36.443061	151.591971	15.4	72	0.5	14.7	17.6	5.8	1011.4	385.01	0.08	0	375.18	0.47	1	376.48	0.49	1	18.32	18.27	0.92	305.25	8.11	297.43	7.63	296.76	7.69	304.54	8.18	297.79	7.71	-78.07	-80.47	-78.32	34.692	0.034	-999.9	-999.9
PX99E	05/25/2005	22000	38497.09722	36.447353	151.652014	15.36	73	0.48	14.7	17.5	6	1011.4	384.99	0.08	0	375.61	0.08	0	376.93	0.08	0	17.39	17.32	0.08	287.52	0.76	280.5	0.75	279.77	0.75	286.75	0.76	280.75	0.75	-95.84	-98.24	-96.18	34.693	0.008	-999.9	-999.9
PX99E	05/25/2005	23000	38497.10417	36.452844	151.711719	15.28	73	0.52	14.7	17.4	6.1	1011.3	384.94	0.08	0	375.82	0.11	0	377.15	0.11	0	16.73	16.66	0.12	290.74	1.75	283.83	1.72	283.01	1.71	289.88	1.74	284.02	1.72	-92.81	-95.06	-93.13	34.607	0.024	-999.9	-999.9
PX99E	05/25/2005	24000	38497.11111	36.459601	151.770973	15.27	73	0.73	14.4	17.4	6	1011.3	384.92	0.06	0	375.89	0.08	0	377.22	0.08	0	16.46	16.39	0.06	294.03	1.23	287.11	1.18	286.26	1.18	293.14	1.23	287.28	1.19	-89.63	-91.78	-89.94	34.593	0.004	-999.9	-999.9
PX99E	05/25/2005	25000	38497.11806	36.466991	151.830418	15.36	73	1.04	14.1	17.4	5.7	1011.3	384.91	0.07	0	376.15	0.11	0	377.5	0.11	0	15.8	15.72	0.24	303	7.72	296.09	7.59	295.12	7.55	301.99	7.67	296.18	7.58	-81.03	-82.92	-81.32	34.527	0.027	-999.9	-999.9
PX99E	05/25/2005	30000	38497.125	36.475307	151.889794	15.59	71	1	13.9	17.6	5.2	1011.3	384.9	0.08	0	376.14	0.17	0	377.49	0.17	0	15.85	15.77	0.32	306.16	2.63	299.17	2.61	298.21	2.58	305.15	2.6	299.28	2.59	-77.93	-79.75	-78.21	34.488	0.029	-999.9	-999.9
PX99E	05/25/2005	31000	38497.13194	36.484796	151.949654	15.7	70	0.94	13.8	17.7	5.1	1011.3	384.89	0.06	0	375.6	0.09	0	376.93	0.09	0	17.09	17.02	0.21	293.25	4.5	286.15	4.45	285.37	4.4	292.42	4.45	286.37	4.42	-90.23	-92.47	-90.56	34.565	0.033	-999.9	-999.9
PX99E	05/25/2005	32000	38497.13889	36.494646	152.009406	15.62	71	0.9	13.6	17.7	5.7	1011.5	384.91	0.07	0	375.63	0.11	0	376.96	0.11	0	17.19	17.12	0.1	287.57	0.93	280.62	0.91	279.86	0.91	286.77	0.93	280.85	0.92	-95.77	-98.14	-96.11	34.58	0.014	-999.9	-999.9
PX99E	05/25/2005	33000	38497.14583	36.504454	152.068954	15.51	72	0.89	13.1	17.6	5.7	1011.6	384.9	0.06	0	376.15	0.2	0	377.49	0.2	0	16.13	16.05	0.44	301.95	8.02	295.06	7.98	294.15	7.9	300.99	7.94	295.2	7.93	-82	-83.91	-82.29	34.471	0.055	-999.9	-999.9
PX99E	05/25/2005	34000	38497.15278	36.515495	152.128301	15.52	72	0.85	13.3	17.7	6	1011.7	384.92	0.07	0	376.48	0.08	0	377.84	0.08	0	15.42	15.34	0.08	316.98	3	310	2.93	308.95	2.92	315.88	2.99	310.06	2.94	-67.53	-69.04	-67.78	34.381	0.014	-999.9	-999.9
PX99E	05/25/2005	35000	38497.15972	36.52794	152.188056	15.65	72	0.83	13.2	18	5.7	1011.7	384.94	0.13	0	376.08	0.16	0	377.42	0.17	0	16.47	16.39	0.21	306.11	1.84	299.04	1.85	298.14	1.83	305.17	1.81	299.2	1.84	-77.94	-79.77	-78.22	34.525	0.047	-999.9	-999.9
PX99E	05/25/2005	40000	38497.16667	36.54139	152.247676	15.7	71	0.83	12.7	18	5.6	1011.8	384.87	0.08	0	376.06	0.14	0	377.4	0.14	0	16.42	16.35	0.3	311.35	1.63	304.2	1.62	303.31	1.61	310.41	1.62	304.39	1.61	-72.75	-74.46	-73.01	34.528	0.029	-999.9	-999.9
PX99E	05/25/2005	41000	38497.17361	36.556971	152.307673	15.79	70	0.7	12.6	18.5	5.8	1011.8	384.8	0.11	0	375.09	0.29	0	376.39	0.3	1	18.39	18.33	0.63	318.38	10.16	310.31	9.69	309.61	9.73	317.64	10.21	310.68	9.76	-65.48	-67.16	-65.97	34.614	0.036	-999.9	-999.9
PX99E	05/25/2005	42000	38497.18056	36.574171	152.368193	15.81	69	0.52	12.8	18.6	5.1	1011.7	384.92	0.11	0	374.62	0.09	0	375.9	0.09	0	19.56	19.51	0.13	323.92	2.29	315.23	2.28	314.67	2.26	323.32	2.27	315.75	2.27	-59.95	-61.6	-60.15	34.671	0.005	-999.9	-999.9
PX99E	05/25/2005	43000	38497.1875	36.59127	152.428537	15.98	69	0.76	13.8	18.5	6.3	1011.6	385	0.1	0	374.49	0.09	0	375.76	0.09	0	19.87	19.83	0.08	319.08	0.25	310.35	0.26	309.83	0.25	318.53	0.24	310.88	0.25	-64.66	-66.47	-64.88	34.674	0.005	-999.9	-999.9
PX99E	05/25/2005	44000	38497.19444	36.607803	152.488474	15.83	69	0.53	14.6	18.3	6.6	1011.6	385.11	0.06	0	374.4	0.07	0	375.67	0.07	0	20.21	20.17	0.1	319.61	0.35	310.71	0.35	310.23	0.34	319.1	0.35	311.28	0.35	-64.17	-66.01	-64.39	34.675	0.005	-999.9	-999.9
PX99E	05/25/2005	45000	38497.20139	36.623664	152.548209	15.58	70	0.6	14.4	18.2	6.3	1011.6	385.14	0.08	0	374.41	0.1	0	375.67	0.1	0	20.29	20.25	0.04	320.38	0.7	311.43	0.7	310.96	0.71	319.88	0.7	312.01	0.71	-63.45	-65.26	-63.66	34.689	0.005	-999.9	-999.9
PX99E	05/25/2005	50000	38497.20833	36.638812	152.607554	15.46	69	0.51	14	17.9	5.9	1011.8	385.18	0.08	0	374.51	0.09	0	375.78	0.09	0	20.25	20.21	0.02	322.11	0.18	313.18	0.18	312.7	0.19	321.61	0.2	313.76	0.2	-61.81	-63.57	-62.02	34.707	0.002	-999.9	-999.9
PX99E	05/25/2005	51000	38497.21528	36.652988	152.666839	15.34	70	0.49	14	17.9	6	1011.5	385.32	0.14	0	374.64	0.15	0	375.92	0.15	0	20.11	20.07	0.06	323.36	0.53	314.38	0.55	313.88	0.55	322.83	0.53	314.95	0.55	-60.76	-62.49	-60.97	34.705	0.002	-999.9	-999.9
PX99E	05/25/2005	52000	38497.22222	36.666245	152.726009	15.03	71	0.31	14.7	17.6	6.7	1011.7	385.26	0.08	0	374.68	0.08	0	375.95	0.08	0	20.04	20	0.03	323.11	1.9	314.22	1.83	313.71	1.83	322.57	1.89	314.78	1.83	-60.97	-62.69	-61.17	34.714	0.009	-999.9	-999.9
PX99E	05/25/2005	53000	38497.22917	36.678483	152.784829	14.72	72	0.46	14.6	17.6	6.8	1011.9	385.34	0.08	0	374.85	0.09	0	376.12	0.09	0	19.98	19.94	0.03	317.36	1.18	308.7	1.14	308.2	1.13	316.82	1.18	309.24	1.14	-66.65	-68.52	-66.88	34.711	0.004	-999.9	-999.9
PX99E	05/25/2005	54000	38497.23611	36.689713	152.843807	14.6	72	0.49	14	17.5	6	1011.9	385.4	0.09	0	374.99	0.1	0	376.27	0.1	0	19.86	19.81	0.06	316.09	0.21	307.53	0.21	307.02	0.21	315.55	0.21	308.07	0.21	-67.97	-69.85	-68.2	34.703	0.005	-999.9	-999.9
PX99E	05/25/2005	55000	38497.24306	36.700166	152.903053	14.34	72	0.4	13.9	17.6	5.7	1011.9	385.36	0.07	0	375.02	0.08	0	376.3	0.08	0	19.7	19.65	0.02	312.92	1.73	304.51	1.67	303.99	1.67	312.36	1.73	305.02	1.67	-71.03	-73	-71.28	34.685	0.004	-999.9	-999.9
PX99E	05/25/2005	60000	38497.25	36.70978	152.962091	14.28	71	0.41	13.9	17.3	5.8	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.5	19.45	0.1	307.63	1.81	299.48	1.71	298.93	1.72	307.05	1.82	299.96	1.72	-76.26	-78.28	-76.52	34.668	0.006	-999.9	-999.9
PX99E	05/25/2005	61000	38497.25695	36.718758	153.020668	14.03	71	0.35	13.8	17.2	5.6	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.96	18.91	0.28	302.36	2.4	294.61	2.23	294.01	2.24	301.73	2.41	295.02	2.24	-81.36	-83.58	-81.64	34.673	0.017	-999.9	-999.9
PX99E	05/25/2005	62000	38497.26389	36.727549	153.078718	13.82	71	0.35	13.5	17	6.3	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.52	18.46	0.07	300.89	0.99	293.35	0.93	292.7	0.94	300.2	0.99	293.71	0.95	-82.84	-85.08	-83.13	34.681	0.007	-999.9	-999.9
PX99E	05/25/2005	63000	38497.27083	36.736063	153.137132	13.68	72	0.26	13.6	17.3	6.4	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.49	18.43	0.13	302.31	1.13	294.74	1.12	294.1	1.1	301.63	1.1	295.12	1.11	-81.62	-83.63	-81.9	34.71	0.017	-999.9	-999.9
PX99E	05/25/2005	64000	38497.27778	36.744144	153.195967	13.38	71	0.23	12.9	17.2	6.1	1012.3	385.23	0.14	0	375.89	0.12	0	377.2	0.12	0	18.02	17.96	0.1	301.29	1.89	293.95	1.8	293.26	1.82	300.56	1.91	294.28	1.83	-82.63	-84.67	-82.92	34.718	0.008	-999.9	-999.9
PX99E	05/25/2005	65000	38497.28472	36.750703	153.254827	13.1	70	0.17	12.2	17.1	5.5	1012.4	385.14	0.05	0	376.07	0.17	0	377.39	0.18	0	17.54	17.48	0.29	300.81	1.43	293.7	1.37	292.95	1.37	300.01	1.43	293.98	1.37	-83.12	-85.13	-83.41	34.71	0.01	-999.9	-999.9
PX99E	05/25/2005	70000	38497.29167	36.755979	153.313336	12.89	70	0.21	12.1	17	6	1012.6	385.21	0.03	0	377.07	0.38	1	378.43	0.39	1	15.45	15.36	0.88	305.71	8.92	299.24	9	298.22	8.88	304.65	8.8	299.3	8.92	-78.58	-80.56	-78.85	34.556	0.094	-999.9	-999.9
PX99E	05/25/2005	71000	38497.29861	36.761868	153.371849	12.97	70	0.28	12	17.1	6	1012.6	385.23	0.04	0	377.54	0.08	0	378.92	0.08	0	14.36	14.27	0.14	312.81	1.6	306.53	1.53	305.38	1.54	311.6	1.61	306.49	1.54	-72.16	-73.63	-72.43	34.342	0.05	-999.9	-999.9
PX99E	05/25/2005	72000	38497.30556	36.767917	153.430682	13	71	0.22	11.7	17.3	5.4	1012.8	385.25	0.03	0	377.89	0.11	0	379.28	0.11	0	13.67	13.57	0.18	324.32	8.8	318.1	8.71	316.81	8.66	322.98	8.75	317.98	8.69	-61.08	-62.27	-61.3	34.174	0.053	-999.9	-999.9
PX99E	05/25/2005	73000	38497.3125	36.774098	153.490259	13	73	0.18	11.5	17.4	5.5	1012.9	385.21	0.04	0	377.95	0.06	0	379.35	0.06	0	13.49	13.39	0.09	339.09	4.46	332.66	4.4	331.3	4.37	337.67	4.42	332.52	4.39	-46.65	-47.54	-46.83	34.101	0.031	-999.9	-999.9
PX99E	05/25/2005	74000	38497.31945	36.781154	153.549537	13.02	74	0.14	11	17.3	5.3	1013	385.17	0.04	0	377.98	0.06	0	379.38	0.06	0	13.46	13.37	0.11	346.02	3.63	339.52	3.58	338.12	3.54	344.55	3.6	339.37	3.56	-39.86	-40.62	-40.01	34.067	0.03	-999.9	-999.9
PX99E	05/25/2005	75000	38497.32639	36.789605	153.608548	13.16	74	0.09	11.8	17.4	5.3	1013.1	385.09	0.04	0	377.55	0.26	0	378.93	0.27	0	14.5	14.41	0.59	324.91	8.68	318.52	8.69	317.33	8.59	323.66	8.57	318.49	8.63	-60.22	-61.43	-60.44	34.27	0.107	-999.9	-999.9
PX99E	05/25/2005	80000	38497.33333	36.798811	153.667474	13.21	74	0.1	12.1	17.3	5.4	1013.1	385.07	0.04	0	377.1	0.05	0	378.45	0.05	0	15.6	15.52	0.05	299.02	6.94	292.81	6.79	291.84	6.77	298.01	6.91	292.89	6.79	-85.26	-87.06	-85.56	34.419	0.02	-999.9	-999.9
PX99E	05/25/2005	81000	38497.34028	36.808069	153.726369	13.28	73	0.06	11.9	17.4	5.6	1013.2	385.05	0.05	0	377.18	0.06	0	378.54	0.06	0	15.38	15.3	0.03	304.24	3.95	298	3.88	296.99	3.86	303.18	3.93	298.06	3.88	-80.19	-81.87	-80.48	34.361	0.019	-999.9	-999.9
PX99E	05/25/2005	82000	38497.34722	36.817371	153.785241	13.2	73	0.03	11.9	17.2	5.8	1013.3	385.06	0.04	0	377.28	0.06	0	378.65	0.06	0	15.31	15.22	0.02	308.92	0.85	302.65	0.83	301.62	0.82	307.84	0.84	302.71	0.82	-75.66	-77.22	-75.94	34.361	0.005	-999.9	-999.9
PX99E	05/25/2005	83000	38497.35417	36.827306	153.843232	13.2	73	0.02	12.1	17.1	5.8	1013.4	385.08	0.04	0	377.24	0.05	0	378.6	0.05	0	15.54	15.46	0.06	303.18	2.08	296.99	2.05	296	2.03	302.15	2.06	297.07	2.04	-81.24	-82.93	-81.53	34.446	0.027	-999.9	-999.9
PX99E	05/25/2005	84000	38497.36111	36.837633	153.901543	13.2	74	0.01	12.2	17.4	5.8	1013.5	385.02	0.04	0	377.25	0.04	0	378.61	0.04	0	15.46	15.37	0.01	301.75	2.05	295.64	1.99	294.64	1.99	300.71	2.04	295.7	1.99	-82.61	-84.31	-82.91	34.448	0.004	-999.9	-999.9
PX99E	05/25/2005	85000	38497.36806	36.84815	153.960219	13.2	74	0.01	12.3	17.4	6.5	1013.8	385.04	0.05	0	377.33	0.07	0	378.69	0.07	0	15.53	15.45	0.04	305.68	2.05	299.53	2.04	298.53	2.03	304.63	2.04	299.61	2.04	-78.8	-80.41	-79.08	34.459	0.009	-999.9	-999.9
PX99E	05/25/2005	90000	38497.375	36.85857	154.019289	13.25	73	0	11.8	17.4	6.4	1014	385.01	0.04	0	377.41	0.05	0	378.78	0.05	0	15.44	15.36	0.03	314.76	1.73	308.53	1.7	307.49	1.69	313.68	1.72	308.6	1.69	-69.92	-71.33	-70.18	34.437	0.013	-999.9	-999.9
PX99E	05/25/2005	91000	38497.38195	36.869882	154.077439	13.36	73	0	11.7	17.3	6.9	1014	384.98	0.05	0	377.3	0.09	0	378.65	0.09	0	15.71	15.63	0.16	307.96	4.88	301.79	4.81	300.8	4.78	306.93	4.84	301.89	4.8	-76.5	-78.05	-76.76	34.43	0.025	-999.9	-999.9
PX99E	05/25/2005	92000	38497.38889	36.882211	154.135286	13.5	73	0	12.1	17.2	6.8	1013.9	384.96	0.14	0	377.01	0.19	0	378.36	0.2	0	16.27	16.2	0.24	305.53	0.88	299.18	0.89	298.27	0.88	304.57	0.87	299.34	0.89	-78.74	-80.39	-79.02	34.528	0.026	-999.9	-999.9
PX99E	05/25/2005	93000	38497.39583	36.895158	154.192472	13.56	72	0	12.2	17.1	6.4	1014	385	0.08	0	376.89	0.12	0	378.23	0.12	0	16.74	16.67	0.05	297.08	1.18	290.8	1.16	289.97	1.15	296.21	1.17	291	1.15	-86.92	-88.79	-87.23	34.597	0.006	-999.9	-999.9
PX99E	05/25/2005	94000	38497.40278	36.909004	154.249197	13.6	72	0	12.6	17.1	6.9	1014.1	385.1	0.08	0	377.02	0.09	0	378.36	0.09	0	16.74	16.67	0.07	301.56	1.8	295.21	1.75	294.37	1.76	300.68	1.81	295.41	1.76	-82.65	-84.42	-82.95	34.593	0.008	-999.9	-999.9
PX99E	05/25/2005	95000	38497.40972	36.924122	154.30525	13.6	71	0	12.1	17.1	5.8	1014.2	385.06	0.04	0	377	0.04	0	378.34	0.04	0	16.79	16.72	0.02	307.52	0.53	301.06	0.52	300.21	0.52	306.63	0.53	301.27	0.52	-76.79	-78.43	-77.07	34.618	0.003	-999.9	-999.9
PX99E	05/25/2005	100000	38497.41667	36.938983	154.361636	13.6	70	0	12.1	17.1	5.3	1014.2	385.02	0.04	0	377	0.04	0	378.34	0.05	0	16.7	16.63	0.03	308.78	1.13	302.33	1.12	301.45	1.11	307.87	1.12	302.53	1.12	-75.55	-77.15	-75.81	34.631	0.008	-999.9	-999.9
PX99E	05/25/2005	101000	38497.42361	36.953383	154.418065	13.6	69	0	12.6	17.1	6.2	1014.1	385.05	0.04	0	377	0.05	0	378.34	0.05	0	16.68	16.61	0.04	307.45	3.16	301	3.12	300.13	3.1	306.54	3.15	301.2	3.12	-76.87	-78.51	-77.14	34.618	0.014	-999.9	-999.9
PX99E	05/25/2005	102000	38497.43056	36.967532	154.474604	13.6	69	0	13.1	17	6.6	1014.1	385.06	0.04	0	376.97	0.07	0	378.31	0.07	0	16.8	16.73	0.06	304.82	2.48	298.39	2.4	297.53	2.4	303.92	2.48	298.59	2.41	-79.44	-81.14	-79.72	34.636	0.043	-999.9	-999.9
PX99E	05/25/2005	103000	38497.4375	36.981829	154.530686	13.6	69	0	13.1	17	7.3	1014.2	385.05	0.04	0	376.93	0.05	0	378.27	0.05	0	16.87	16.8	0.01	310.63	0.87	304.06	0.85	303.19	0.86	309.72	0.87	304.27	0.86	-73.74	-75.33	-74	34.717	0.001	-999.9	-999.9
PX99E	05/25/2005	104000	38497.44445	36.995809	154.586996	13.6	69	0	12.7	17	7.1	1014.2	385.05	0.04	0	376.97	0.05	0	378.31	0.05	0	16.81	16.74	0.02	312.47	1.06	305.9	1.04	305.03	1.02	311.56	1.04	306.11	1.03	-71.94	-73.49	-72.2	34.716	0.001	-999.9	A-3
PX99E	05/25/2005	105000	38497.45139	37.009523	154.643555	13.51	68	0	12	17	5.8	1014.3	385.02	0.04	0	376.99	0.05	0	378.33	0.05	0	16.76	16.69	0.02	313.54	0.8	306.98	0.77	306.1	0.76	312.62	0.79	307.19	0.76	-70.89	-72.4	-71.14	34.715	0.002	-999.9	A-3
PX99E	05/25/2005	110000	38497.45833	37.023227	154.700268	13.54	66	0	11.2	17.1	4.4	1014.4	385.06	0.08	0	377.03	0.07	0	378.37	0.07	0	16.84	16.77	0.02	310.91	0.76	304.41	0.75	303.54	0.76	310	0.76	304.62	0.76	-73.49	-75.06	-73.75	34.726	0.004	-999.9	A-3
PX99E	05/25/2005	111000	38497.46528	37.037753	154.757043	13.5	66	0	11.1	17.2	4.6	1014.1	385.13	0.04	0	376.97	0.04	0	378.31	0.04	0	16.9	16.83	0.02	309.01	0.45	302.44	0.46	301.61	0.47	308.13	0.45	302.68	0.47	-75.36	-77	-75.63	34.733	0.002	-999.9	-999.9
PX99E	05/25/2005	112000	38497.47222	37.052328	154.813798	13.5	68	0	11.6	17.2	4.7	1013.9	385.11	0.06	0	376.87	0.07	0	378.2	0.08	0	16.97	16.9	0.03	308.65	0.45	302.02	0.44	301.19	0.43	307.78	0.45	302.26	0.44	-75.68	-77.33	-75.94	34.74	0.004	-999.9	-999.9
PX99E	05/25/2005	113000	38497.47917	37.066197	154.870856	13.46	69	0	11.3	17.2	4.5	1014.2	385.15	0.04	0	377	0.07	0	378.33	0.07	0	16.97	16.9	0.01	307.08	0.31	300.56	0.28	299.72	0.28	306.2	0.32	300.78	0.28	-77.28	-78.95	-77.55	34.725	0.003	-999.9	-999.9
PX99E	05/25/2005	114000	38497.48611	37.079446	154.928353	13.45	70	0	11.3	17.3	4.2	1014.2	385.17	0.04	0	377.02	0.07	0	378.35	0.07	0	16.96	16.89	0	307.17	0.23	300.64	0.2	299.81	0.21	306.3	0.24	300.88	0.21	-77.21	-78.87	-77.47	34.725	0.003	-999.9	-999.9
PX99E	05/25/2005	115000	38497.49306	37.092027	154.985736	13.46	72	0	11.9	17	4.6	1014	385.12	0.05	0	376.9	0.06	0	378.24	0.06	0	16.96	16.89	0	306.95	0.13	300.38	0.13	299.54	0.13	306.07	0.13	300.6	0.13	-77.36	-79.05	-77.64	34.715	0.006	-999.9	-999.9
PX99E	05/25/2005	120000	38497.5	37.105117	155.042137	13.4	73	0	12	16.8	4.4	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.99	16.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.701	0.003	-999.9	-999.9
PX99E	05/25/2005	121000	38497.50695	37.120821	155.097051	13.39	74	0	11.9	16.9	4.7	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.07	17	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.707	0.007	-999.9	-999.9
PX99E	05/25/2005	122000	38497.51389	37.137333	155.152581	13.35	74	0	12.5	17.1	4.6	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.08	17.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.002	-999.9	-999.9
PX99E	05/25/2005	123000	38497.52083	37.154143	155.208089	13.3	73	0	12.8	17.1	4.9	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17	16.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.724	0.003	-999.9	-999.9
PX99E	05/25/2005	124000	38497.52778	37.170871	155.263277	13.3	74	0	13.5	16.9	5.7	1014.1	384.87	0.05	0	376.73	0.07	0	378.06	0.07	0	16.92	16.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.722	0.004	-999.9	-999.9
PX99E	05/25/2005	125000	38497.53472	37.187554	155.318266	13.19	74	0	13.7	16.9	6.3	1014.1	384.85	0.03	0	376.71	0.07	0	378.04	0.07	0	16.88	16.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.722	0.003	-999.9	-999.9
PX99E	05/25/2005	130000	38497.54167	37.20401	155.373243	13.12	76	0	14.5	16.8	7.5	1014.2	384.98	0.05	0	376.88	0.04	0	378.21	0.04	0	16.88	16.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.728	0.002	-999.9	C-2
PX99E	05/25/2005	131000	38497.54861	37.220019	155.428048	13	77	0	14.5	16.9	8	1014.2	385.08	0.05	0	376.97	0.06	0	378.3	0.06	0	16.87	16.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.731	0.001	-999.9	C-2
PX99E	05/25/2005	132000	38497.55556	37.235818	155.483972	12.92	78	0	13.5	17.2	6.8	1014.4	385.05	0.03	0	377.02	0.05	0	378.35	0.05	0	16.86	16.79	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.73	0.001	-999.9	-999.9
PX99E	05/25/2005	133000	38497.5625	37.251635	155.540572	12.86	78	0	13.3	17.3	6.6	1014.5	385.08	0.04	0	377.09	0.05	0	378.42	0.05	0	16.85	16.78	0.01	309.22	0.15	302.77	0.16	301.92	0.18	308.32	0.17	302.99	0.18	-75.17	-76.76	-75.43	34.73	0.001	-999.9	-999.9
PX99E	05/25/2005	134000	38497.56944	37.267703	155.597422	12.76	79	0	13.2	17.4	6.2	1014.7	385.17	0.04	0	377.25	0.05	0	378.59	0.05	0	16.83	16.77	0	309.57	0.19	303.18	0.21	302.32	0.22	308.67	0.21	303.39	0.22	-74.93	-76.5	-75.2	34.728	0.001	-999.9	-999.9
PX99E	05/25/2005	135000	38497.57639	37.283896	155.654431	12.71	79	0	12.6	17.5	5.2	1014.7	385.15	0.04	0	377.26	0.05	0	378.6	0.05	0	16.82	16.75	0	309.52	0.16	303.16	0.17	302.3	0.17	308.63	0.16	303.37	0.17	-74.96	-76.52	-75.23	34.725	0.001	-999.9	-999.9
PX99E	05/25/2005	140000	38497.58333	37.300015	155.712026	12.72	78	0	13.4	17.6	6.1	1014.8	385.11	0.03	0	377.24	0.05	0	378.58	0.05	0	16.81	16.74	0.01	309.92	0.16	303.56	0.17	302.71	0.18	309.03	0.17	303.79	0.18	-74.53	-76.08	-74.79	34.726	0.002	-999.9	-999.9
PX99E	05/25/2005	141000	38497.59028	37.313886	155.770609	12.66	79	0	12.9	17.6	5.6	1014.7	385.09	0.04	0	377.21	0.06	0	378.55	0.06	0	16.81	16.74	0.01	308.83	0.29	302.48	0.3	301.65	0.32	307.95	0.32	302.72	0.32	-75.56	-77.14	-75.83	34.725	0.002	-999.9	-999.9
PX99E	05/25/2005	142000	38497.59722	37.325846	155.830403	12.55	78	0	12.7	17.7	4.9	1014.8	385.08	0.04	0	377.22	0.06	0	378.56	0.06	0	16.81	16.75	0	308.75	0.56	302.43	0.57	301.57	0.58	307.85	0.57	302.64	0.58	-75.65	-77.23	-75.92	34.728	0.002	-999.9	-999.9
PX99E	05/25/2005	143000	38497.60417	37.337869	155.890022	12.5	78	0	12.7	17.7	4.3	1014.8	385.04	0.04	0	377.18	0.05	0	378.52	0.05	0	16.8	16.73	0.01	307.47	0.52	301.16	0.51	300.3	0.51	306.56	0.53	301.37	0.51	-76.88	-78.48	-77.15	34.718	0.005	-999.9	-999.9
PX99E	05/25/2005	144000	38497.61111	37.349676	155.949556	12.43	78	0	13	17.5	4.6	1014.7	385.04	0.03	0	377.14	0.05	0	378.48	0.05	0	16.79	16.72	0.01	307.07	0.2	300.74	0.2	299.88	0.2	306.16	0.2	300.95	0.2	-77.26	-78.88	-77.53	34.709	0.001	-999.9	-999.9
PX99E	05/25/2005	145000	38497.61806	37.360907	156.009251	12.39	77	0	13.1	17.7	5.1	1014.5	385	0.04	0	377.04	0.05	0	378.38	0.05	0	16.78	16.71	0.01	307.33	0.16	300.95	0.15	300.08	0.15	306.42	0.15	301.15	0.15	-76.96	-78.58	-77.23	34.71	0.002	-999.9	-999.9
PX99E	05/25/2005	150000	38497.625	37.371079	156.069764	12.34	77	0	13	17.8	4.9	1014.5	384.99	0.03	0	377.08	0.05	0	378.42	0.05	0	16.72	16.65	0.03	306.86	0.2	300.53	0.19	299.67	0.2	305.96	0.2	300.74	0.2	-77.41	-79.03	-77.68	34.705	0.006	-999.9	-999.9
PX99E	05/25/2005	151000	38497.63194	37.381335	156.130109	12.3	76	0	12.5	17.7	5.3	1014.6	384.98	0.03	0	377.16	0.04	0	378.5	0.04	0	16.57	16.5	0.05	307.94	1.03	301.66	1.02	300.78	1.02	307.01	1.03	301.85	1.02	-76.38	-77.97	-76.65	34.69	0.004	-999.9	-999.9
PX99E	05/25/2005	152000	38497.63889	37.391823	156.190133	12.27	75	0	12.5	17.7	5.2	1014.6	384.96	0.03	0	377.16	0.05	0	378.5	0.05	0	16.52	16.45	0.01	310.51	0.34	304.2	0.33	303.28	0.35	309.55	0.36	304.36	0.35	-73.88	-75.41	-74.14	34.688	0.003	-999.9	-999.9
PX99E	05/25/2005	153000	38497.64583	37.402437	156.250563	12.23	74	0	12.8	17.7	5.2	1014.6	384.93	0.04	0	377.1	0.04	0	378.45	0.05	0	16.57	16.5	0.02	311.29	0.35	304.94	0.35	304.04	0.37	310.36	0.37	305.13	0.37	-73.06	-74.57	-73.32	34.7	0.004	-999.9	-999.9
PX99E	05/25/2005	154000	38497.65278	37.413207	156.310558	12.28	75	0	13.8	17.6	6	1014.6	384.92	0.03	0	377.09	0.04	0	378.43	0.05	0	16.63	16.56	0.02	311.08	0.78	304.73	0.77	303.84	0.76	310.16	0.77	304.92	0.77	-73.25	-74.76	-73.51	34.705	0.002	-999.9	-999.9
PX99E	05/25/2005	155000	38497.65972	37.423988	156.37028	12.2	73	0	14	17.6	6.1	1014.6	384.92	0.03	0	377.05	0.04	0	378.39	0.04	0	16.65	16.58	0.02	310.97	0.6	304.59	0.59	303.71	0.59	310.05	0.6	304.79	0.59	-73.34	-74.87	-73.6	34.707	0.001	-999.9	-999.9
PX99E	05/25/2005	160000	38497.66667	37.434871	156.430192	12.2	72	0	14.1	17.6	6.1	1014.6	384.89	0.03	0	377.02	0.05	0	378.36	0.05	0	16.67	16.6	0.01	310.9	0.26	304.53	0.26	303.65	0.26	309.98	0.26	304.73	0.26	-73.37	-74.91	-73.63	34.707	0.005	-999.9	-999.9
PX99E	05/25/2005	161000	38497.67361	37.445842	156.489883	12.2	72	0	14.2	17.5	6.3	1014.8	384.91	0.04	0	377.09	0.07	0	378.44	0.07	0	16.7	16.63	0.01	311.51	0.66	305.17	0.63	304.29	0.63	310.59	0.66	305.37	0.63	-72.8	-74.32	-73.07	34.715	0.002	-999.9	-999.9
PX99E	05/25/2005	162000	38497.68056	37.456948	156.548905	12.12	71	0	13.5	17.4	5.8	1015	384.96	0.05	0	377.24	0.05	0	378.58	0.06	0	16.65	16.58	0.03	311.08	0.35	304.81	0.33	303.93	0.33	310.15	0.35	305.01	0.33	-73.31	-74.81	-73.57	34.704	0.009	-999.9	-999.9
PX99E	05/25/2005	163000	38497.6875	37.467968	156.607587	12.2	70	0	13	17.1	5.8	1014.9	384.94	0.04	0	377.19	0.05	0	378.53	0.05	0	16.69	16.62	0.04	308.28	0.9	302.05	0.89	301.18	0.89	307.36	0.89	302.25	0.89	-76.01	-77.58	-76.28	34.677	0.017	-999.9	-999.9
PX99E	05/25/2005	164000	38497.69444	37.477899	156.665926	12.15	70	0	12.7	17.1	5.5	1015.2	384.95	0.04	0	377.31	0.07	0	378.65	0.07	0	16.63	16.56	0.04	307.61	0.62	301.48	0.6	300.6	0.61	306.69	0.62	301.67	0.61	-76.71	-78.26	-76.98	34.599	0.028	-999.9	-999.9
PX99E	05/25/2005	165000	38497.70139	37.488066	156.724098	12.1	70	0	13.2	17	6.3	1015.2	385	0.05	0	377.3	0.06	0	378.64	0.06	0	16.77	16.7	0.09	301.76	1.12	295.7	1.07	294.86	1.07	300.87	1.12	295.9	1.08	-82.44	-84.13	-82.74	34.575	0.017	-999.9	-999.9
PX99E	05/25/2005	170000	38497.70833	37.499064	156.781992	12.03	70	0	12.7	17.1	6.1	1015.3	385.02	0.04	0	377.28	0.05	0	378.62	0.05	0	16.94	16.88	0.02	304.47	0.57	298.33	0.58	297.53	0.62	303.63	0.62	298.58	0.62	-79.75	-81.39	-80.04	34.611	0.006	-999.9	-999.9
PX99E	05/25/2005	171000	38497.71528	37.510397	156.840057	12	70	0	13	17.2	6.5	1015.3	385.01	0.05	0	377.3	0.05	0	378.63	0.06	0	16.92	16.85	0.03	305.67	0.13	299.53	0.15	298.68	0.15	304.79	0.13	299.74	0.15	-78.62	-80.22	-78.89	34.619	0.001	-999.9	-999.9
PX99E	05/25/2005	172000	38497.72222	37.521842	156.898229	11.91	70	0	13	17.2	6.2	1015.5	384.99	0.04	0	377.38	0.06	0	378.72	0.06	0	16.84	16.77	0.02	306.61	0.55	300.53	0.57	299.68	0.57	305.72	0.55	300.75	0.57	-77.7	-79.27	-77.97	34.62	0.001	-999.9	-999.9
PX99E	05/25/2005	173000	38497.72917	37.533376	156.957071	11.89	70	0	12.5	17.5	5.9	1015.8	384.99	0.03	0	377.51	0.05	0	378.85	0.05	0	16.78	16.71	0.01	307.38	0.52	301.38	0.51	300.52	0.51	306.47	0.52	301.59	0.51	-76.99	-78.52	-77.26	34.619	0.003	-999.9	-999.9
PX99E	05/25/2005	174000	38497.73611	37.545102	157.016836	11.89	70	0	12.3	17.8	5.5	1015.8	385	0.03	0	377.54	0.04	0	378.88	0.05	0	16.78	16.71	0.01	307.83	0.59	301.84	0.58	300.97	0.57	306.92	0.58	302.04	0.58	-76.57	-78.08	-76.84	34.618	0.001	-999.9	-999.9
PX99E	05/25/2005	175000	38497.74306	37.556753	157.077426	11.8	69	0	12.7	17.9	5.2	1015.8	385	0.04	0	377.57	0.05	0	378.91	0.05	0	16.75	16.68	0.01	308.77	1.07	302.79	1.04	301.91	1.04	307.85	1.07	302.98	1.05	-75.66	-77.15	-75.93	34.614	0.005	-999.9	-999.9
PX99E	05/25/2005	180000	38497.75	37.568222	157.138237	11.7	69	0	12.7	17.9	5	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.73	16.67	0.01	304.38	0.73	298.52	0.72	297.66	0.72	303.48	0.74	298.72	0.73	-79.87	-81.53	-80.15	34.6	0.003	-999.9	-999.9
PX99E	05/25/2005	181000	38497.75694	37.579696	157.199677	11.67	69	0	13.3	18.1	5.1	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.72	16.65	0.01	304.06	0.42	298.2	0.42	297.36	0.41	303.18	0.42	298.42	0.42	-80.13	-81.84	-80.41	34.598	0.001	-999.9	-999.9
PX99E	05/25/2005	182000	38497.76389	37.590903	157.26186	11.6	69	0.01	13.3	18.5	4.8	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.74	16.67	0.03	304.17	0.5	298.32	0.48	297.47	0.48	303.28	0.5	298.53	0.49	-79.99	-81.75	-80.26	34.596	0.004	-999.9	-999.9
PX99E	05/25/2005	183000	38497.77083	37.602921	157.32579	11.59	68	0.01	13.4	19	4.8	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.9	16.84	0.19	304.56	0.47	298.67	0.41	297.84	0.43	303.69	0.5	298.9	0.43	-79.58	-81.35	-79.85	34.604	0.015	-999.9	-999.9
PX99E	05/25/2005	184000	38497.77778	37.616184	157.390244	11.56	69	0.02	13.5	19	5.3	1016.1	385.05	0.08	0	377.38	0.1	0	378.71	0.1	0	17.51	17.45	0.03	308.02	0.75	301.86	0.74	301.09	0.74	307.2	0.76	302.15	0.74	-76.29	-77.85	-76.56	34.633	0.008	-999.9	-999.9
PX99E	05/25/2005	185000	38497.78472	37.629243	157.454174	11.49	68	0.03	13.2	18.8	5	1016.4	385.03	0.1	0	377.46	0.08	0	378.79	0.08	0	17.57	17.51	0.03	310.62	0.36	304.49	0.38	303.72	0.38	309.81	0.36	304.79	0.38	-73.74	-75.22	-74	34.618	0.004	-999.9	-999.9
PX99E	05/25/2005	190000	38497.79167	37.64191	157.518172	11.31	68	0.01	11.8	19	4.1	1016.8	384.93	0.04	0	377.52	0.06	0	378.85	0.06	0	17.53	17.47	0.05	311.28	0.34	305.26	0.36	304.47	0.36	310.46	0.34	305.55	0.37	-73.05	-74.47	-73.3	34.616	0.006	-999.9	-999.9
PX99E	05/25/2005	191000	38497.79861	37.654172	157.58277	11.1	69	0.01	11.9	18.9	4.8	1016.9	384.95	0.04	0	377.6	0.05	0	378.93	0.05	0	17.46	17.39	0.02	312.47	0.46	306.48	0.45	305.69	0.45	311.64	0.46	306.77	0.45	-71.91	-73.31	-72.16	34.605	0.004	-999.9	-999.9
PX99E	05/25/2005	192000	38497.80556	37.666126	157.647464	11	70	0.02	12.6	19	6.1	1016.9	385	0.04	0	377.62	0.05	0	378.95	0.05	0	17.56	17.5	0.05	311.43	1.2	305.43	1.19	304.65	1.18	310.61	1.18	305.73	1.18	-72.97	-74.39	-73.22	34.624	0.007	-999.9	-999.9
PX99E	05/25/2005	193000	38497.8125	37.677546	157.712664	10.91	70	0.02	12.9	19.1	5.3	1017.1	385.08	0.04	0	377.72	0.07	0	379.05	0.07	0	17.64	17.58	0.02	309.98	0.26	304.04	0.28	303.27	0.29	309.18	0.27	304.34	0.29	-74.45	-75.9	-74.71	34.639	0.002	-999.9	-999.9
PX99E	05/25/2005	194000	38497.81944	37.688713	157.778053	10.8	70	0.03	12.7	19	5.7	1017.1	385.15	0.11	0	377.83	0.1	0	379.16	0.1	0	17.57	17.51	0.07	311.2	0.64	305.27	0.57	304.49	0.58	310.39	0.65	305.56	0.58	-73.34	-74.76	-73.6	34.638	0.011	-999.9	-999.9
PX99E	05/25/2005	195000	38497.82639	37.699626	157.842896	10.8	69	0.05	12.8	18.9	6.4	1017.1	385.22	0.08	0	377.75	0.1	0	379.07	0.1	0	17.88	17.82	0.06	312.6	0.42	306.52	0.41	305.77	0.42	311.82	0.42	306.85	0.42	-71.98	-73.4	-72.22	34.68	0.008	-999.9	-999.9
PX99E	05/25/2005	200000	38497.83333	37.710265	157.908329	10.8	69	0.06	12.6	19.2	7.2	1017.2	385.19	0.04	0	377.78	0.07	0	379.1	0.07	0	17.82	17.76	0.13	313.8	0.63	307.73	0.61	306.99	0.61	313.01	0.63	308.06	0.61	-70.79	-72.18	-71.04	34.683	0.015	-999.9	-999.9
PX99E	05/25/2005	201000	38497.84028	37.720539	157.97433	10.81	69	0.06	12	19.1	5.6	1017.4	385.22	0.05	0	378.15	0.13	0	379.49	0.13	0	17.24	17.17	0.12	308.14	1.26	302.47	1.16	301.66	1.19	307.3	1.29	302.73	1.19	-76.49	-77.92	-76.76	34.619	0.02	-999.9	-999.9
PX99E	05/25/2005	202000	38497.84722	37.73041	158.039621	10.82	68	0.06	12.4	18.8	6.2	1017.3	385.26	0.05	0	378.34	0.09	0	379.69	0.09	0	16.82	16.75	0.2	304.13	2.67	298.65	2.56	297.81	2.58	303.26	2.69	298.87	2.59	-80.53	-82	-80.82	34.593	0.021	-999.9	-999.9
PX99E	05/25/2005	203000	38497.85417	37.739984	158.104013	10.81	69	0.07	12.4	18.6	6.8	1017.3	385.24	0.04	0	378.4	0.05	0	379.75	0.05	0	16.68	16.61	0.04	306.66	0.79	301.19	0.78	300.33	0.77	305.75	0.78	301.4	0.77	-78.07	-79.49	-78.35	34.632	0.025	-999.9	-999.9
PX99E	05/25/2005	204000	38497.86111	37.749013	158.168267	10.81	69	0.09	12.4	18.6	6.5	1017.4	385.31	0.07	0	378.46	0.07	0	379.81	0.08	0	16.7	16.64	0.01	304.91	0.27	299.47	0.27	298.61	0.26	304.01	0.26	299.68	0.26	-79.85	-81.3	-80.13	34.641	0.014	-999.9	-999.9
PX99E	05/25/2005	205000	38497.86806	37.758203	158.232248	10.8	69	0.1	13.1	18.5	7.7	1017.3	385.31	0.04	0	378.45	0.04	0	379.8	0.04	0	16.66	16.59	0.02	306.53	0.43	301.05	0.43	300.18	0.43	305.62	0.43	301.25	0.43	-78.27	-79.69	-78.55	34.595	0.011	-999.9	-999.9
PX99E	05/25/2005	210000	38497.875	37.767821	158.295828	10.75	68	0.12	13.2	18.4	8	1017.4	385.3	0.04	0	378.48	0.05	0	379.83	0.05	0	16.66	16.59	0.02	308.05	0.74	302.57	0.72	301.7	0.72	307.14	0.74	302.77	0.73	-76.78	-78.16	-77.06	34.593	0.023	-999.9	-999.9
PX99E	05/25/2005	211000	38497.88194	37.777048	158.35931	10.77	68	0.17	12.9	18.4	7.3	1017.4	385.25	0.04	0	378.46	0.05	0	379.82	0.05	0	16.61	16.54	0.05	310.48	2.92	304.99	2.88	304.1	2.86	309.56	2.9	305.19	2.87	-74.36	-75.69	-74.63	34.706	0.013	-999.9	-999.9
PX99E	05/25/2005	212000	38497.88889	37.785666	158.422592	10.8	68	0.19	12.4	18.3	6.4	1017.5	385.22	0.04	0	378.48	0.04	0	379.83	0.05	0	16.59	16.52	0.02	311.23	1.05	305.75	1.03	304.85	1.02	310.28	1.05	305.94	1.03	-73.63	-74.94	-73.89	34.703	0.003	-999.9	-999.9
PX99E	05/25/2005	213000	38497.89583	37.79346	158.486631	10.85	68	0.21	12	18.6	5.8	1017.7	385.18	0.03	0	378.48	0.04	0	379.83	0.04	0	16.62	16.55	0.02	309.84	0.31	304.44	0.3	303.55	0.31	308.92	0.32	304.64	0.31	-74.93	-76.26	-75.19	34.697	0.006	-999.9	-999.9
PX99E	05/25/2005	214000	38497.90278	37.800795	158.551412	10.91	68	0.27	12	18.7	5.5	1017.7	385.19	0.04	0	378.56	0.05	0	379.91	0.05	0	16.49	16.42	0.06	310.9	0.42	305.53	0.43	304.63	0.43	309.96	0.43	305.72	0.44	-73.93	-75.23	-74.19	34.672	0.011	-999.9	-999.9
PX99E	05/25/2005	215000	38497.90972	37.807641	158.616729	11	68	0.25	11.8	18.9	4.9	1017.7	385.18	0.03	0	378.7	0.15	0	380.06	0.16	0	16.15	16.08	0.29	304.7	2.67	299.55	2.53	298.63	2.56	303.74	2.7	299.7	2.56	-80.07	-81.44	-80.36	34.639	0.013	-999.9	-999.9
PX99E	05/25/2005	220000	38497.91667	37.815149	158.682015	11.07	69	0.21	11.7	18.6	5.1	1017.7	385.18	0.03	0	379.16	0.06	0	380.54	0.06	0	15.02	14.93	0.16	299.96	0.97	295.24	0.95	294.18	0.95	298.86	0.98	295.26	0.96	-84.98	-86.32	-85.28	34.541	0.027	-999.9	-999.9
PX99E	05/25/2005	221000	38497.92361	37.824939	158.744898	11.01	69	0.21	12.3	18.1	5.8	1017.6	385.16	0.04	0	379.13	0.05	0	380.51	0.05	0	14.94	14.85	0.06	299.36	1.58	294.64	1.57	293.59	1.56	298.26	1.56	294.66	1.56	-85.54	-86.9	-85.85	34.501	0.016	-999.9	-999.9
PX99E	05/25/2005	222000	38497.93056	37.836119	158.80682	11.01	68	0.28	12.2	18	6	1017.6	385.2	0.06	0	379.22	0.06	0	380.61	0.06	0	14.83	14.74	0.05	300.35	1.71	295.66	1.68	294.58	1.68	299.23	1.71	295.66	1.68	-84.64	-85.97	-84.95	34.503	0.011	-999.9	-999.9
PX99E	05/25/2005	223000	38497.9375	37.848226	158.867279	11.1	68	0.25	12.1	17.6	6.7	1017.8	385.17	0.11	0	378.81	0.21	0	380.17	0.21	0	15.94	15.86	0.41	297.88	3.03	292.93	2.93	292	2.95	296.91	3.05	293.05	2.95	-86.81	-88.26	-87.12	34.573	0.061	-999.9	-999.9
PX99E	05/25/2005	224000	38497.94444	37.860259	158.927363	11.1	68	0.27	12.1	17.8	6	1017.9	385.07	0.04	0	378.59	0.05	0	379.94	0.05	0	16.34	16.27	0.03	308.47	2.17	303.25	2.14	302.35	2.13	307.53	2.16	303.43	2.14	-76.24	-77.54	-76.51	34.663	0.009	-999.9	-999.9
PX99E	05/25/2005	225000	38497.95139	37.871417	158.988506	11.1	68	0.26	12.2	18	5.6	1017.8	385.08	0.04	0	378.61	0.07	0	379.97	0.07	0	16.26	16.19	0.1	299.84	3.94	294.77	3.85	293.88	3.84	298.9	3.93	294.93	3.86	-84.73	-86.18	-85.04	34.626	0.014	-999.9	-999.9
PX99E	05/25/2005	230000	38497.95833	37.883311	159.04956	11.07	68	0.26	12.4	17.8	5.7	1017.8	385.13	0.04	0	378.91	0.09	0	380.28	0.09	0	15.64	15.56	0.16	297.15	4.93	292.32	4.84	291.36	4.82	296.14	4.91	292.41	4.84	-87.55	-88.99	-87.87	34.577	0.021	-999.9	-999.9
PX99E	05/25/2005	231000	38497.96528	37.897949	159.10894	11.05	68	0.3	12.9	17.7	5.9	1017.9	385.17	0.04	0	378.99	0.08	0	380.36	0.09	0	15.58	15.5	0.11	302.6	1.62	297.72	1.64	296.73	1.63	301.57	1.6	297.81	1.63	-82.26	-83.6	-82.55	34.592	0.008	-999.9	-999.9
PX99E	05/25/2005	232000	38497.97222	37.912055	159.168412	11.05	68	0.47	12.9	17.6	6	1018	385.16	0.04	0	379.31	0.13	0	380.7	0.13	0	14.87	14.78	0.3	300.99	1.27	296.39	1.2	295.33	1.21	299.88	1.28	296.41	1.22	-83.98	-85.28	-84.29	34.53	0.02	-999.9	-999.9
PX99E	05/25/2005	233000	38497.97917	37.925631	159.227635	11.1	68	0.53	13.1	17.6	5.9	1018	385.2	0.04	0	379.75	0.08	0	381.16	0.08	0	13.81	13.72	0.12	304.48	1.2	300.15	1.22	298.96	1.19	303.24	1.17	300.06	1.2	-80.79	-81.96	-81.1	34.436	0.013	-999.9	-999.9
PX99E	05/25/2005	234000	38497.98611	37.939026	159.286966	11.18	67	0.54	12.4	17.6	5.1	1018.3	385.2	0.04	0	379.89	0.06	0	381.3	0.07	0	13.69	13.6	0.1	303.92	5.84	299.71	5.73	298.5	5.72	302.67	5.83	299.61	5.74	-81.39	-82.53	-81.69	34.409	0.016	-999.9	-999.9
PX99E	05/25/2005	235000	38497.99306	37.952169	159.346075	11.28	67	0.47	12.5	17.4	4.7	1018.1	385.21	0.04	0	379.8	0.05	0	381.2	0.05	0	13.84	13.75	0.11	317.79	1.32	313.3	1.3	312.04	1.29	316.48	1.31	313.19	1.3	-67.76	-68.73	-68.01	34.424	0.007	-999.9	-999.9
PX99E	05/26/2005	0	38498	37.966221	159.404143	11.3	66	0.45	12.8	17.1	5.4	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.24	14.14	0.35	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.44	0.035	-999.9	-999.9
PX99E	05/26/2005	1000	38498.00694	37.980607	159.461111	11.31	67	0.63	12.9	17	5.7	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.72	14.63	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.488	0.006	-999.9	-999.9
PX99E	05/26/2005	2000	38498.01389	37.994357	159.518727	11.4	67	0.55	12.8	17.1	6	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.75	14.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.486	0.002	-999.9	A-4
PX99E	05/26/2005	3000	38498.02083	38.002158	159.577958	11.4	67	0.5	12.4	17.2	6.1	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.72	14.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.493	0.002	-999.9	A-4
PX99E	05/26/2005	4000	38498.02778	38.00718	159.638019	11.39	67	0.43	12.2	17.1	6.2	1018.2	385.17	0.03	0	379.49	0.04	0	380.88	0.04	0	14.7	14.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.491	0.003	-999.9	A-4
PX99E	05/26/2005	5000	38498.03472	38.011986	159.697836	11.41	66	0.41	12.2	17.1	5.5	1018.2	385.14	0.04	0	379.46	0.04	0	380.85	0.05	0	14.68	14.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.485	0.003	-999.9	-999.9
PX99E	05/26/2005	10000	38498.04167	38.016621	159.757484	11.55	65	0.36	12	17	5.1	1018.1	385.43	0.15	0	379.71	0.16	0	381.1	0.16	0	14.68	14.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.477	0.005	-999.9	-999.9
PX99E	05/26/2005	11000	38498.04861	38.021136	159.817041	11.65	67	0.35	12	17	5.1	1018.2	385.47	0.1	0	379.75	0.09	0	381.14	0.09	0	14.78	14.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.471	0.002	-999.9	-999.9
PX99E	05/26/2005	12000	38498.05556	38.025527	159.87674	11.59	68	0.37	12.2	17	5.3	1018.1	385.61	0.12	0	379.84	0.12	0	381.23	0.12	0	14.77	14.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.471	0.003	-999.9	-999.9
PX99E	05/26/2005	13000	38498.0625	38.029713	159.935935	11.45	69	0.35	12.2	16.8	5.7	1018.3	385.52	0.18	0	379.78	0.15	0	381.17	0.15	0	14.88	14.79	0.03	276.49	0.92	272.35	0.92	271.36	0.92	275.46	0.93	272.35	0.93	-108.42	-110.06	-108.82	34.477	0.008	-999.9	-999.9
PX99E	05/26/2005	14000	38498.06944	38.03415	159.994909	11.35	69	0.32	11.9	16.8	5.4	1018.4	385.42	0.03	0	379.69	0.04	0	381.07	0.04	0	14.93	14.85	0.01	276.86	0.39	272.71	0.39	271.74	0.39	275.84	0.4	272.73	0.39	-107.95	-109.58	-108.34	34.488	0.004	-999.9	-999.9
PX99E	05/26/2005	15000	38498.07639	38.038944	160.053689	11.39	69	0.36	11.6	16.8	4.7	1018.5	385.43	0.05	0	379.69	0.07	0	381.07	0.07	0	15.04	14.96	0.1	281.89	3.01	277.66	2.94	276.68	2.95	280.87	3.02	277.69	2.96	-103.01	-104.56	-103.38	34.514	0.019	-999.9	-999.9
PX99E	05/26/2005	20000	38498.08333	38.043714	160.112291	11.4	69	0.36	11.8	16.6	4.7	1018.4	385.44	0.05	0	379.55	0.06	0	380.93	0.07	0	15.33	15.25	0.06	296.82	4.01	292.26	3.92	291.26	3.92	295.78	4.02	292.31	3.94	-88.29	-89.66	-88.62	34.576	0.01	-999.9	-999.9
PX99E	05/26/2005	21000	38498.09028	38.045533	160.170434	11.4	69	0.39	11.3	16.5	4.6	1018.4	385.43	0.06	0	379.53	0.06	0	380.91	0.06	0	15.39	15.31	0.03	302.2	0.43	297.54	0.43	296.52	0.44	301.13	0.44	297.59	0.44	-83.01	-84.3	-83.32	34.594	0.004	-999.9	-999.9
PX99E	05/26/2005	22000	38498.09722	38.046564	160.228485	11.43	68	0.36	11.1	16.5	4.6	1018.4	385.44	0.06	0	379.58	0.07	0	380.96	0.07	0	15.26	15.17	0.1	301.85	0.27	297.23	0.24	296.22	0.25	300.79	0.29	297.3	0.25	-83.36	-84.65	-83.66	34.589	0.005	-999.9	-999.9
PX99E	05/26/2005	23000	38498.10417	38.047464	160.286823	11.46	68	0.35	11.1	16.6	4.5	1018.5	385.44	0.05	0	379.84	0.08	0	381.23	0.09	0	14.67	14.58	0.16	301.23	0.26	296.83	0.23	295.74	0.24	300.1	0.27	296.83	0.24	-84.1	-85.34	-84.4	34.537	0.022	-999.9	-999.9
PX99E	05/26/2005	24000	38498.11111	38.047489	160.345743	11.44	68	0.41	11.2	16.8	5.1	1018.4	385.51	0.04	0	380.2	0.08	0	381.6	0.08	0	13.79	13.7	0.2	302.97	1.73	298.77	1.75	297.57	1.73	301.73	1.71	298.67	1.73	-82.63	-83.78	-82.93	34.446	0.033	-999.9	-999.9
PX99E	05/26/2005	25000	38498.11806	38.045681	160.405289	11.5	68	0.51	11.4	17	5	1018.3	385.46	0.05	0	380.19	0.06	0	381.6	0.06	0	13.62	13.52	0.07	321.74	4.07	317.32	4.01	316.02	4	320.4	4.06	317.19	4.01	-64.17	-65.06	-64.41	34.389	0.016	-999.9	-999.9
PX99E	05/26/2005	30000	38498.125	38.043991	160.46546	11.57	67	0.49	11.3	17.3	4.2	1018.3	385.39	0.05	0	380.04	0.05	0	381.45	0.05	0	13.82	13.72	0.06	323.2	0.49	318.68	0.49	317.39	0.51	321.86	0.51	318.57	0.51	-62.65	-63.53	-62.88	34.404	0.007	-999.9	-999.9
PX99E	05/26/2005	31000	38498.13194	38.042769	160.52688	11.61	67	0.5	11.5	17.5	5	1018.3	385.44	0.07	0	379.98	0.07	0	381.38	0.07	0	14.13	14.04	0.08	319.98	2.23	315.42	2.21	314.18	2.18	318.69	2.2	315.34	2.19	-65.8	-66.75	-66.04	34.432	0.014	-999.9	-999.9
PX99E	05/26/2005	32000	38498.13889	38.041644	160.588438	11.6	67	0.45	11.7	17.5	5.1	1018.3	385.42	0.05	0	379.99	0.05	0	381.39	0.05	0	14.08	13.98	0.09	316.7	0.99	312.21	1.01	311	1	315.44	0.98	312.15	1	-68.99	-69.98	-69.24	34.444	0.006	-999.9	-999.9
PX99E	05/26/2005	33000	38498.14583	38.040277	160.650224	11.6	68	0.42	11.9	17.5	5.6	1018.3	385.45	0.04	0	380.13	0.06	0	381.53	0.07	0	13.75	13.66	0.06	308.54	12.15	304.25	11.96	303.01	11.93	307.26	12.12	304.14	11.97	-77.12	-78.19	-77.39	34.422	0.005	-999.9	-999.9
PX99E	05/26/2005	34000	38498.15278	38.03917	160.711337	11.59	68	0.41	11.7	17.3	4.9	1018.4	385.47	0.06	0	379.83	0.33	1	381.22	0.34	1	14.66	14.58	0.77	297.4	1.91	293.02	1.74	291.96	1.78	296.29	1.97	293.03	1.78	-87.72	-89.18	-88.02	34.475	0.076	-999.9	-999.9
PX99E	05/26/2005	35000	38498.15972	38.038651	160.771808	11.59	68	0.44	11.8	17.2	4.5	1018.3	385.43	0.04	0	379.22	0.06	0	380.58	0.06	0	16.06	15.99	0.05	300.31	1.07	295.44	1.04	294.52	1.04	299.34	1.07	295.58	1.05	-84.7	-86.09	-85	34.658	0.007	-999.9	-999.9
PX99E	05/26/2005	40000	38498.16667	38.039669	160.832322	11.6	68	0.42	11.8	17.3	4.5	1018.1	385.43	0.06	0	379.15	0.07	0	380.52	0.07	0	16.05	15.98	0.09	302.66	0.47	297.71	0.46	296.78	0.44	301.69	0.44	297.84	0.44	-82.37	-83.74	-82.68	34.658	0.01	-999.9	-999.9
PX99E	05/26/2005	41000	38498.17361	38.040715	160.893802	11.65	68	0.46	12.1	17.7	4.8	1017.9	385.42	0.05	0	379.21	0.11	0	380.58	0.11	0	15.68	15.6	0.19	294.41	6.37	289.65	6.21	288.7	6.21	293.42	6.37	289.74	6.22	-90.51	-92	-90.84	34.606	0.027	-999.9	-999.9
PX99E	05/26/2005	42000	38498.18056	38.042029	160.956047	11.6	68	0.54	12.5	17.6	4.9	1018	385.44	0.04	0	379.51	0.09	0	380.9	0.09	0	15.03	14.95	0.2	289.3	9.3	284.83	9.21	283.83	9.15	288.26	9.24	284.86	9.19	-95.68	-97.18	-96.04	34.516	0.013	-999.9	-999.9
PX99E	05/26/2005	43000	38498.1875	38.044212	161.0176	11.6	69	0.5	12.1	17.4	4.4	1018.1	385.44	0.05	0	379.65	0.06	0	381.04	0.07	0	14.76	14.67	0.03	312.64	0.91	307.93	0.9	306.81	0.9	311.48	0.9	307.93	0.9	-72.84	-73.96	-73.11	34.504	0.003	-999.9	-999.9
PX99E	05/26/2005	44000	38498.19444	38.045834	161.079275	11.64	69	0.55	12.2	17.6	4.2	1018.1	385.46	0.08	0	379.68	0.09	0	381.07	0.09	0	14.81	14.72	0.04	314.35	1.11	309.61	1.09	308.48	1.11	313.18	1.13	309.61	1.11	-71.2	-72.28	-71.46	34.514	0.009	-999.9	-999.9
PX99E	05/26/2005	45000	38498.20139	38.047162	161.141535	11.7	68	0.45	12.1	17.9	3.7	1018.2	385.45	0.05	0	379.73	0.04	0	381.12	0.05	0	14.78	14.69	0.05	312.51	3.04	307.84	2.97	306.73	2.96	311.35	3.03	307.85	2.97	-73	-74.1	-73.27	34.523	0.005	-999.9	-999.9
PX99E	05/26/2005	50000	38498.20833	38.048314	161.204766	11.7	68	0.4	12.5	18	4	1018.1	385.4	0.04	0	379.81	0.13	0	381.21	0.13	0	14.31	14.21	0.28	299.64	4.38	295.27	4.24	294.14	4.26	298.47	4.4	295.22	4.27	-85.67	-86.93	-85.99	34.482	0.019	-999.9	-999.9
PX99E	05/26/2005	51000	38498.21528	38.050626	161.267457	11.7	69	0.35	12.2	17.7	3.5	1018.1	385.35	0.06	0	380.01	0.06	0	381.42	0.06	0	13.65	13.55	0.04	288.73	1.45	284.7	1.42	283.54	1.41	287.52	1.45	284.59	1.42	-96.47	-97.83	-96.83	34.418	0.008	-999.9	-999.9
PX99E	05/26/2005	52000	38498.22222	38.055679	161.329803	11.67	70	0.37	11.7	17.9	2.7	1018.2	385.29	0.04	0	379.97	0.05	0	381.38	0.05	0	13.63	13.53	0.05	296.18	2.26	292.06	2.24	290.86	2.24	294.93	2.26	291.93	2.25	-89.11	-90.36	-89.45	34.429	0.009	-999.9	-999.9
PX99E	05/26/2005	53000	38498.22917	38.060805	161.39252	11.78	71	0.37	11.5	17.9	2.3	1018.2	385.29	0.04	0	379.96	0.05	0	381.37	0.05	0	13.66	13.56	0.03	290.96	0.8	286.92	0.78	285.75	0.77	289.75	0.79	286.81	0.77	-94.21	-95.54	-94.56	34.438	0.008	-999.9	-999.9
PX99E	05/26/2005	54000	38498.23611	38.065561	161.455259	11.78	73	0.27	10.7	17.9	1.4	1018.2	385.22	0.04	0	379.89	0.05	0	381.29	0.05	0	13.72	13.62	0.04	284.8	3.62	280.83	3.56	279.68	3.54	283.6	3.6	280.72	3.56	-100.21	-101.62	-100.57	34.44	0.009	-999.9	-999.9
PX99E	05/26/2005	55000	38498.24306	38.070332	161.517673	11.63	75	0.28	9.9	17.7	0.9	1018.1	385.16	0.04	0	379.79	0.05	0	381.2	0.05	0	13.71	13.62	0.04	278.85	2.19	274.94	2.16	273.83	2.16	277.71	2.19	274.85	2.17	-105.96	-107.45	-106.35	34.439	0.009	-999.9	-999.9
PX99E	05/26/2005	60000	38498.25	38.075197	161.57968	11.56	76	0.24	10.6	17.7	2.1	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.6	13.5	0.04	279.1	1.95	275.19	1.92	274.05	1.91	277.92	1.94	275.07	1.92	-105.87	-107.23	-106.27	34.435	0.007	-999.9	-999.9
PX99E	05/26/2005	61000	38498.25695	38.080754	161.641629	11.46	76	0.21	11.3	17.6	3	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.62	13.52	0.35	293.55	3.06	289.41	2.98	288.22	2.97	292.32	3.04	289.29	2.98	-91.83	-92.83	-92.19	34.404	0.038	-999.9	-999.9
PX99E	05/26/2005	62000	38498.26389	38.086822	161.702831	11.36	76	0.19	11.7	17.5	3.4	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.34	14.25	0.05	302.05	4.43	297.54	4.34	296.41	4.33	300.87	4.43	297.5	4.35	-83.77	-84.27	-84.12	34.47	0.014	-999.9	-999.9
PX99E	05/26/2005	63000	38498.27083	38.092102	161.764261	11.23	75	0.15	12.6	17.6	4.5	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.18	14.09	0.17	310.3	1.53	305.67	1.56	304.5	1.53	309.08	1.5	305.62	1.54	-75.81	-76.06	-76.13	34.484	0.007	-999.9	-999.9
PX99E	05/26/2005	64000	38498.27778	38.096455	161.826371	11.07	75	0.11	12.6	17.6	4.9	1017.9	385.13	0.03	0	380.31	0.32	1	381.75	0.34	1	12.31	12.2	1.1	329.26	16.63	324.99	16.71	323.48	16.49	327.7	16.41	324.7	16.57	-56.96	-57.43	-57.19	34.279	0.203	-999.9	-999.9
PX99E	05/26/2005	65000	38498.28472	38.10211	161.887615	11	76	0.1	11.5	17.5	3.7	1018.1	385.15	0.04	0	380.57	0.08	0	382.03	0.09	0	11.33	11.21	0.17	348.24	3.84	344.06	3.78	342.36	3.77	346.47	3.83	343.66	3.79	-38.21	-38.68	-38.37	34.037	0.042	-999.9	-999.9
PX99E	05/26/2005	70000	38498.29167	38.108276	161.948459	11	77	0.09	10.3	17.2	2.7	1018.4	385.19	0.04	0	380.81	0.06	0	382.27	0.06	0	11.03	10.91	0.08	346.49	0.44	342.51	0.43	340.76	0.42	344.68	0.43	342.06	0.43	-40.05	-40.51	-40.21	33.978	0.01	-999.9	-999.9
PX99E	05/26/2005	71000	38498.29861	38.116161	162.007964	11.06	76	0.09	10.5	17.1	3.1	1018.5	385.2	0.05	0	380.41	0.2	0	381.85	0.21	0	12.42	12.32	0.78	331.14	12.09	327	12.1	325.5	11.96	329.59	11.94	326.73	12.01	-54.91	-55.61	-55.12	34.177	0.149	-999.9	-999.9
PX99E	05/26/2005	72000	38498.30556	38.125764	162.067162	11.09	76	0.08	11	17.1	3.8	1018.7	385.21	0.04	0	380.28	0.05	0	381.7	0.05	0	13.06	12.96	0.04	323.15	3.61	318.99	3.57	317.63	3.55	321.74	3.59	318.82	3.57	-62.65	-63.47	-62.88	34.317	0.007	-999.9	-999.9
PX99E	05/26/2005	73000	38498.3125	38.134354	162.125954	11	75	0.06	10.9	16.9	3.9	1018.7	385.24	0.04	0	380.36	0.07	0	381.78	0.08	0	12.94	12.83	0.12	331.11	2.52	326.84	2.54	325.42	2.51	329.59	2.49	326.64	2.52	-54.94	-55.65	-55.14	34.305	0.011	-999.9	-999.9
PX99E	05/26/2005	74000	38498.31945	38.14187	162.184764	11	76	0.04	10.9	17	3.9	1018.9	385.27	0.04	0	380.5	0.06	0	381.93	0.06	0	12.83	12.72	0.01	337.49	0.84	333.27	0.84	331.79	0.84	335.96	0.84	333.04	0.84	-48.71	-49.31	-48.89	34.296	0.004	-999.9	-999.9
PX99E	05/26/2005	75000	38498.32639	38.149171	162.244631	10.95	76	0.03	10.5	17.3	2.9	1019	385.38	0.06	0	380.64	0.08	0	382.06	0.08	0	12.88	12.78	0.05	338.62	0.58	334.42	0.58	332.98	0.58	337.13	0.58	334.23	0.58	-47.66	-48.25	-47.83	34.31	0.009	-999.9	-999.9
PX99E	05/26/2005	80000	38498.33333	38.156245	162.304785	10.93	76	0.02	10.5	17.1	2.7	1019.2	385.37	0.05	0	380.74	0.11	0	382.17	0.12	0	12.73	12.63	0.17	338.47	1.55	334.37	1.61	332.88	1.58	336.93	1.52	334.13	1.58	-47.86	-48.44	-48.04	34.291	0.038	-999.9	-999.9
PX99E	05/26/2005	81000	38498.34028	38.163058	162.364526	10.9	77	0.01	11.2	17.2	3.2	1019.4	385.35	0.04	0	380.99	0.09	0	382.43	0.09	0	12.19	12.08	0.2	342.16	1.17	338.25	1.23	336.68	1.2	340.53	1.14	337.95	1.21	-44.31	-44.82	-44.48	34.207	0.036	-999.9	-999.9
PX99E	05/26/2005	82000	38498.34722	38.16985	162.424352	10.8	77	0.01	11.1	17.2	3.2	1019.5	385.35	0.04	0	381.03	0.07	0	382.47	0.07	0	12.17	12.06	0.12	343.35	1.2	339.46	1.17	337.88	1.17	341.71	1.2	339.16	1.17	-43.15	-43.64	-43.31	34.181	0.02	-999.9	-999.9
PX99E	05/26/2005	83000	38498.35417	38.176813	162.48489	10.71	77	0	11.3	17.4	3.3	1019.5	385.32	0.04	0	381.01	0.06	0	382.45	0.06	0	12.13	12.02	0.12	344.33	0.9	340.44	0.91	338.85	0.9	342.69	0.88	340.13	0.9	-42.16	-42.63	-42.32	34.176	0.031	-999.9	-999.9
PX99E	05/26/2005	84000	38498.36111	38.184185	162.545391	10.7	76	0	11.3	17.5	3.5	1019.7	385.34	0.04	0	381.17	0.08	0	382.62	0.08	0	11.88	11.77	0.06	345.67	0.76	341.9	0.76	340.28	0.74	343.99	0.74	341.57	0.75	-40.89	-41.35	-41.05	34.143	0.015	-999.9	-999.9
PX99E	05/26/2005	85000	38498.36806	38.191733	162.606466	10.7	75	0	10.6	17.6	2.6	1019.8	385.3	0.04	0	381.23	0.05	0	382.68	0.05	0	11.81	11.7	0.03	347.02	0.78	343.32	0.78	341.67	0.76	345.33	0.76	342.98	0.76	-39.56	-39.97	-39.7	34.147	0.017	-999.9	-999.9
PX99E	05/26/2005	90000	38498.375	38.200757	162.667108	10.67	75	0	9.9	17.5	2.1	1020	385.33	0.04	0	381.28	0.08	0	382.73	0.08	0	11.95	11.84	0.09	346.61	0.88	342.93	0.87	341.3	0.86	344.93	0.88	342.6	0.87	-39.98	-40.4	-40.13	34.181	0.021	-999.9	-999.9
PX99E	05/26/2005	91000	38498.38195	38.212524	162.726319	10.6	74	0	8.9	17.1	1.4	1020	385.31	0.04	0	381.14	0.13	0	382.58	0.14	0	12.3	12.2	0.36	343.77	2.94	340.02	2.98	338.45	2.92	342.16	2.88	339.73	2.93	-42.69	-43.15	-42.85	34.204	0.058	-999.9	-999.9
PX99E	05/26/2005	92000	38498.38889	38.224882	162.78469	10.6	74	0	8.1	17.2	1.1	1020.1	385.31	0.04	0	380.89	0.06	0	382.31	0.06	0	13.13	13.03	0.14	332.29	5.29	328.45	5.24	327.05	5.22	330.85	5.27	328.28	5.24	-53.84	-54.46	-54.03	34.323	0.02	-999.9	-999.9
PX99E	05/26/2005	93000	38498.39583	38.237311	162.843189	10.6	74	0	8.7	17.2	0.3	1020.3	385.33	0.04	0	380.94	0.04	0	382.36	0.04	0	13.26	13.16	0.03	328.55	4.32	324.78	4.27	323.4	4.25	327.14	4.3	324.61	4.27	-57.54	-58.19	-57.75	34.336	0.008	-999.9	-999.9
PX99E	05/26/2005	94000	38498.40278	38.249723	162.902054	10.6	74	0	8.9	17.1	0.3	1020.4	385.34	0.04	0	380.97	0.08	0	382.4	0.08	0	13.25	13.15	0.1	335.94	0.77	332.11	0.77	330.71	0.77	334.5	0.77	331.95	0.77	-50.26	-50.84	-50.45	34.31	0.012	-999.9	-999.9
PX99E	05/26/2005	95000	38498.40972	38.262188	162.960334	10.6	74	0	8.7	17.3	0.5	1020.4	385.34	0.04	0	380.93	0.09	0	382.35	0.1	0	13.41	13.31	0.27	332.19	7.25	328.36	7.22	326.99	7.16	330.78	7.19	328.21	7.19	-53.94	-54.56	-54.14	34.304	0.039	-999.9	-999.9
PX99E	05/26/2005	100000	38498.41667	38.274819	163.019202	10.57	74	0	10.3	17.3	1.4	1020.5	385.39	0.03	0	380.92	0.04	0	382.34	0.05	0	13.68	13.59	0.06	317.06	1.35	313.35	1.33	312.08	1.32	315.74	1.34	313.24	1.33	-68.84	-69.65	-69.1	34.374	0.011	-999.9	-999.9
PX99E	05/26/2005	101000	38498.42361	38.287208	163.076883	10.5	74	0	10.7	16.7	2.1	1020.6	385.41	0.03	0	380.82	0.06	0	382.23	0.06	0	14.1	14	0.14	316.42	2.49	312.63	2.5	311.42	2.48	315.16	2.47	312.57	2.49	-69.4	-70.25	-69.66	34.414	0.018	-999.9	-999.9
PX99E	05/26/2005	102000	38498.43056	38.299411	163.134936	10.41	73	0	11.2	17.2	2.4	1020.7	385.4	0.04	0	380.86	0.06	0	382.27	0.06	0	14.05	13.96	0.09	318.36	3.56	314.59	3.54	313.35	3.53	317.09	3.54	314.51	3.54	-67.51	-68.31	-67.76	34.397	0.015	-999.9	-999.9
PX99E	05/26/2005	103000	38498.4375	38.311731	163.193392	10.4	73	0	10.8	17.2	2	1020.8	385.43	0.04	0	381.04	0.06	0	382.46	0.06	0	13.73	13.64	0.05	325.41	1.71	321.68	1.7	320.37	1.69	324.06	1.69	321.57	1.7	-60.67	-61.37	-60.89	34.374	0.009	-999.9	-999.9
PX99E	05/26/2005	104000	38498.44445	38.323787	163.252378	10.31	73	0	10.4	17.2	1.6	1020.8	385.45	0.04	0	381.07	0.05	0	382.48	0.05	0	13.75	13.66	0.02	313.51	4.82	309.92	4.77	308.65	4.72	312.2	4.77	309.8	4.74	-72.42	-73.25	-72.68	34.382	0.003	-999.9	-999.9
PX99E	05/26/2005	105000	38498.45139	38.335523	163.311539	10.29	74	0	11	17.3	2.2	1020.9	385.44	0.03	0	381.09	0.05	0	382.51	0.05	0	13.75	13.65	0.01	315.55	3.28	311.96	3.25	310.69	3.24	314.23	3.27	311.84	3.25	-70.4	-71.21	-70.67	34.381	0.003	-999.9	-999.9
PX99E	05/26/2005	110000	38498.45833	38.346314	163.371129	10.22	74	0	11.1	17.3	2.3	1020.9	385.45	0.04	0	381.11	0.04	0	382.52	0.04	0	13.71	13.62	0.02	320.08	1.63	316.45	1.61	315.18	1.61	318.77	1.63	316.35	1.61	-65.93	-66.68	-66.17	34.375	0.006	-999.9	-999.9
PX99E	05/26/2005	111000	38498.46528	38.354756	163.430824	10.2	73	0	11.4	17.2	2.6	1020.8	385.45	0.04	0	381.08	0.05	0	382.5	0.04	0	13.74	13.64	0.04	327.3	1.12	323.57	1.1	322.26	1.1	325.96	1.12	323.46	1.1	-58.82	-59.49	-59.04	34.356	0.008	-999.9	-999.9
PX99E	05/26/2005	112000	38498.47222	38.362767	163.491749	10.2	73	0	11.8	17.7	2.8	1020.9	385.45	0.04	0	381.16	0.07	0	382.58	0.07	0	13.6	13.51	0.1	328.11	2.32	324.43	2.3	323.1	2.29	326.73	2.31	324.3	2.29	-58.06	-58.72	-58.28	34.361	0.009	-999.9	-999.9
PX99E	05/26/2005	113000	38498.47917	38.371498	163.552914	10.2	74	0	12.4	17.5	3.9	1020.7	385.46	0.04	0	381.11	0.05	0	382.53	0.05	0	13.64	13.54	0.01	329.48	1.38	325.73	1.38	324.41	1.37	328.11	1.37	325.61	1.37	-56.7	-57.35	-56.92	34.4	0.007	-999.9	-999.9
PX99E	05/26/2005	114000	38498.48611	38.380091	163.614182	10.12	74	0	11.3	17.6	3.7	1020.7	385.46	0.04	0	381.1	0.06	0	382.52	0.06	0	13.62	13.52	0.02	325.09	0.54	321.38	0.53	320.08	0.53	323.74	0.54	321.27	0.53	-61.02	-61.72	-61.25	34.406	0.003	-999.9	-999.9
PX99E	05/26/2005	115000	38498.49306	38.388525	163.675492	10.1	74	0	11.4	17.7	3.5	1020.7	385.42	0.04	0	381.1	0.04	0	382.52	0.04	0	13.49	13.39	0.05	325.61	1.42	321.94	1.41	320.62	1.4	324.25	1.41	321.81	1.41	-60.48	-61.17	-60.71	34.385	0.015	-999.9	-999.9
PX99E	05/26/2005	120000	38498.5	38.396844	163.737592	10.08	73	0	11.6	17.8	4.1	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.38	13.28	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.361	0.009	-999.9	-999.9
PX99E	05/26/2005	121000	38498.50695	38.404836	163.799798	10	73	0	11.6	17.8	3.9	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.48	13.38	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.31	0.021	-999.9	-999.9
PX99E	05/26/2005	122000	38498.51389	38.412889	163.861771	10	73	0	11.2	17.8	3.3	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.56	13.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.291	0.002	-999.9	-999.9
PX99E	05/26/2005	123000	38498.52083	38.421116	163.923952	10	72	0	11.1	17.9	3.5	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.49	13.4	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.29	0.008	-999.9	-999.9
PX99E	05/26/2005	124000	38498.52778	38.429627	163.986958	9.99	72	0	11	18.2	3.1	1020.3	385.42	0.05	0	380.97	0.06	0	382.39	0.06	0	13.43	13.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.274	0.002	-999.9	-999.9
PX99E	05/26/2005	125000	38498.53472	38.438158	164.050653	10	72	0	11.2	18.3	2.5	1020.3	385.44	0.04	0	380.98	0.04	0	382.4	0.04	0	13.43	13.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.261	0.004	-999.9	-999.9
PX99E	05/26/2005	130000	38498.54167	38.446767	164.1146	10	72	0	10.9	18.3	2.5	1020.4	385.44	0.04	0	381.06	0.05	0	382.48	0.05	0	13.36	13.26	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.25	0.004	-999.9	-999.9
PX99E	05/26/2005	131000	38498.54861	38.455711	164.178662	9.99	72	0	10.6	18.4	2.9	1020.5	385.49	0.04	0	381.14	0.06	0	382.57	0.06	0	13.35	13.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.259	0.006	-999.9	-999.9
PX99E	05/26/2005	132000	38498.55556	38.464612	164.242389	9.96	72	0	10.4	18.3	3.3	1020.5	385.48	0.04	0	381.15	0.06	0	382.57	0.06	0	13.37	13.27	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.271	0.007	-999.9	-999.9
PX99E	05/26/2005	133000	38498.5625	38.472516	164.306205	10	71	0	10.5	18.2	3.7	1020.5	385.43	0.04	0	381.07	0.04	0	382.49	0.04	0	13.36	13.26	0.1	329.73	3	325.97	2.97	324.61	2.96	328.32	2.98	325.82	2.97	-56.46	-57.11	-56.67	34.289	0.004	-999.9	-999.9
PX99E	05/26/2005	134000	38498.56945	38.480199	164.369758	10	71	0	10.5	18.2	4.1	1020.4	385.42	0.04	0	381.13	0.05	0	382.56	0.05	0	13.07	12.97	0.03	336.94	1.32	333.15	1.31	331.72	1.31	335.46	1.31	332.96	1.31	-49.41	-49.96	-49.6	34.265	0.009	-999.9	-999.9
PX99E	05/26/2005	135000	38498.57639	38.488159	164.433379	9.91	71	0	10.9	18.2	4.4	1020.4	385.4	0.04	0	381.08	0.05	0	382.5	0.05	0	13.22	13.12	0.11	333.54	1.78	329.77	1.79	328.38	1.77	332.1	1.76	329.61	1.77	-52.7	-53.3	-52.89	34.267	0.016	-999.9	-999.9
PX99E	05/26/2005	140000	38498.58333	38.496364	164.497194	9.81	72	0	11	18.3	4.9	1020.5	385.38	0.03	0	381.03	0.05	0	382.45	0.04	0	13.32	13.22	0.06	333.62	2.77	329.83	2.75	328.44	2.73	332.18	2.75	329.66	2.74	-52.59	-53.2	-52.79	34.236	0.019	-999.9	-999.9
PX99E	05/26/2005	141000	38498.59028	38.505555	164.561253	9.8	72	0	10.9	18.5	4.8	1020.4	385.39	0.03	0	380.91	0.08	0	382.33	0.09	0	13.58	13.48	0.22	332.04	2.49	328.16	2.52	326.81	2.49	330.65	2.46	328.03	2.5	-54.1	-54.74	-54.3	34.293	0.052	-999.9	-999.9
PX99E	05/26/2005	142000	38498.59722	38.515262	164.625275	9.74	72	0	11.5	18.7	5	1020.3	385.4	0.04	0	380.83	0.06	0	382.24	0.06	0	13.8	13.71	0.05	329.45	0.82	325.52	0.79	324.23	0.81	328.12	0.84	325.43	0.81	-56.6	-57.28	-56.81	34.355	0.012	-999.9	-999.9
PX99E	05/26/2005	143000	38498.60417	38.525172	164.689766	9.66	72	0	11.3	18.7	5.3	1020.4	385.4	0.04	0	380.83	0.06	0	382.24	0.06	0	13.85	13.75	0.07	332.65	1.41	328.67	1.37	327.37	1.37	331.3	1.41	328.58	1.37	-53.46	-54.1	-53.66	34.356	0.014	-999.9	-999.9
PX99E	05/26/2005	144000	38498.61111	38.535749	164.754966	9.62	73	0	11.6	19	5.7	1020.3	385.38	0.04	0	380.73	0.04	0	382.14	0.04	0	14.06	13.96	0.05	333.81	2.43	329.75	2.41	328.46	2.4	332.48	2.42	329.68	2.41	-52.27	-52.9	-52.46	34.357	0.012	-999.9	-999.9
PX99E	05/26/2005	145000	38498.61806	38.546518	164.821398	9.6	73	0	11.8	19.2	6	1020.3	385.38	0.04	0	380.56	0.13	0	381.96	0.13	0	14.41	14.31	0.25	320.66	3.75	316.63	3.79	315.43	3.75	319.43	3.71	316.6	3.77	-65.13	-65.95	-65.36	34.38	0.034	-999.9	-999.9
PX99E	05/26/2005	150000	38498.625	38.557681	164.887379	9.59	73	0	11.4	19	5.8	1020.2	385.37	0.04	0	380.09	0.12	0	381.47	0.12	0	15.57	15.49	0.21	316.48	3.3	312.12	3.19	311.1	3.2	315.42	3.31	312.23	3.21	-68.99	-69.95	-69.24	34.566	0.039	-999.9	-999.9
PX99E	05/26/2005	151000	38498.63194	38.568654	164.952941	9.59	72	0	11.1	18.8	5.9	1020.2	385.42	0.04	0	380.01	0.05	0	381.38	0.05	0	15.84	15.76	0.04	316.36	0.3	311.9	0.27	310.89	0.28	315.32	0.3	312.02	0.28	-69.12	-70.1	-69.36	34.607	0.003	-999.9	-999.9
PX99E	05/26/2005	152000	38498.63889	38.578099	165.018475	9.55	71	0	11	18.8	6.9	1020.2	385.43	0.04	0	379.92	0.09	0	381.29	0.09	0	16.09	16.02	0.1	314.75	1.23	310.22	1.27	309.27	1.25	313.75	1.22	310.38	1.26	-70.65	-71.68	-70.91	34.613	0.005	-999.9	-999.9
PX99E	05/26/2005	153000	38498.64583	38.586093	165.083742	9.5	71	0	11.3	18.7	7.9	1020.2	385.44	0.04	0	379.77	0.05	0	381.13	0.06	0	16.44	16.37	0.04	314.83	0.87	310.17	0.83	309.24	0.84	313.86	0.87	310.35	0.84	-70.53	-71.58	-70.78	34.673	0.015	-999.9	-999.9
PX99E	05/26/2005	154000	38498.65278	38.593496	165.149499	9.47	70	0	11	18.8	7.2	1020.1	385.41	0.04	0	379.72	0.06	0	381.09	0.06	0	16.4	16.33	0.06	313.53	1.78	308.88	1.76	307.95	1.75	312.56	1.77	309.05	1.76	-71.77	-72.85	-72.04	34.66	0.017	-999.9	-999.9
PX99E	05/26/2005	155000	38498.65972	38.600336	165.215259	9.39	71	0	10.4	18.6	7	1020.2	385.4	0.04	0	379.71	0.05	0	381.07	0.05	0	16.51	16.44	0.04	310.82	0.68	306.2	0.67	305.3	0.67	309.88	0.69	306.39	0.67	-74.41	-75.52	-74.68	34.684	0.006	-999.9	-999.9
PX99E	05/26/2005	160000	38498.66667	38.606439	165.280114	9.34	70	0	10	18.3	6.3	1020.2	385.4	0.04	0	379.86	0.1	0	381.22	0.1	0	16.19	16.11	0.14	314.47	1.82	309.92	1.86	308.96	1.85	313.47	1.82	310.07	1.86	-70.9	-71.93	-71.15	34.66	0.01	-999.9	-999.9
PX99E	05/26/2005	161000	38498.67361	38.611965	165.344246	9.25	70	0	9.4	18.1	6.4	1020.3	385.47	0.05	0	380.26	0.14	0	381.64	0.15	0	15.5	15.42	0.3	320.32	1.25	315.96	1.33	314.92	1.29	319.24	1.21	316.06	1.3	-65.34	-66.23	-65.58	34.613	0.029	-999.9	-999.9
PX99E	05/26/2005	162000	38498.68056	38.617656	165.408182	9.15	70	0	9.5	18.3	6.5	1020.3	385.51	0.04	0	380.49	0.07	0	381.88	0.07	0	15	14.92	0.05	323.25	0.75	319.01	0.74	317.9	0.74	322.09	0.75	319.06	0.74	-62.59	-63.42	-62.82	34.542	0.005	-999.9	-999.9
PX99E	05/26/2005	163000	38498.6875	38.623871	165.47333	9.08	69	0	9.3	18.7	7.4	1020.3	385.5	0.05	0	380.51	0.1	0	381.9	0.1	0	14.91	14.82	0.1	326.57	1.8	322.31	1.82	321.17	1.82	325.38	1.81	322.34	1.83	-59.34	-60.12	-59.56	34.516	0.014	-999.9	-999.9
PX99E	05/26/2005	164000	38498.69444	38.630411	165.539583	9	71	0	10.3	18.8	7.9	1020.3	385.54	0.06	0	380.35	0.06	0	381.74	0.07	0	15.33	15.25	0.13	315.7	1.31	311.43	1.33	310.38	1.31	314.6	1.29	311.51	1.32	-69.97	-70.94	-70.23	34.588	0.017	-999.9	-999.9
PX99E	05/26/2005	165000	38498.70139	38.636283	165.605479	9	70	0	10.1	18.6	8.4	1020.3	385.56	0.12	0	380.18	0.12	0	381.55	0.12	0	15.81	15.73	0.09	314.4	0.67	309.99	0.65	309	0.66	313.37	0.69	310.11	0.67	-71.18	-72.19	-71.44	34.656	0.019	-999.9	-999.9
PX99E	05/26/2005	170000	38498.70833	38.641073	165.67108	8.96	69	0	9.5	18.6	8.2	1020.3	385.56	0.09	0	380.22	0.08	0	381.59	0.08	0	15.79	15.71	0.04	317.97	1.27	313.53	1.26	312.53	1.26	316.93	1.27	313.66	1.26	-67.69	-68.63	-67.93	34.644	0.011	-999.9	-999.9
PX99E	05/26/2005	171000	38498.71528	38.645827	165.736804	8.84	69	0	9.2	18.5	8.5	1020.4	385.48	0.04	0	380.14	0.05	0	381.52	0.05	0	15.89	15.81	0.03	315.33	1.22	310.93	1.21	309.95	1.2	314.3	1.21	311.07	1.2	-70.19	-71.18	-70.45	34.664	0.007	-999.9	-999.9
PX99E	05/26/2005	172000	38498.72222	38.650788	165.801072	8.8	69	0	9	18	7.9	1020.3	385.47	0.04	0	380.12	0.07	0	381.5	0.06	0	15.82	15.74	0.02	315.69	0.62	311.28	0.63	310.28	0.63	314.64	0.63	311.4	0.64	-69.84	-70.83	-70.1	34.654	0.006	-999.9	-999.9
PX99E	05/26/2005	173000	38498.72917	38.656131	165.864506	8.84	70	0	9.4	17.9	8.3	1020.2	385.45	0.04	0	379.99	0.06	0	381.36	0.07	0	15.97	15.9	0.11	316.34	0.52	311.83	0.54	310.84	0.53	315.31	0.51	311.97	0.53	-69.15	-70.14	-69.39	34.668	0.024	-999.9	-999.9
PX99E	05/26/2005	174000	38498.73611	38.661229	165.927798	8.9	70	0.01	8.6	18.1	7.8	1020.2	385.49	0.12	0	380.02	0.13	0	381.4	0.14	0	16.01	15.94	0.02	317.85	0.32	313.32	0.33	312.33	0.34	316.82	0.34	313.45	0.34	-67.69	-68.67	-67.95	34.702	0.011	-999.9	-999.9
PX99E	05/26/2005	175000	38498.74306	38.665524	165.992028	9	70	0.01	9.1	18.1	6.8	1020.3	385.52	0.09	0	380.07	0.1	0	381.45	0.1	0	15.99	15.91	0.06	317.23	0.27	312.73	0.28	311.74	0.29	316.21	0.28	312.87	0.29	-68.33	-69.31	-68.58	34.707	0.008	-999.9	-999.9
PX99E	05/26/2005	180000	38498.75	38.669505	166.05585	9.03	69	0.02	8.3	18	5.1	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.8	15.72	0.13	313.49	3	309.15	3.01	308.15	2.99	312.45	2.98	309.27	3	-71.96	-73.08	-72.21	34.622	0.031	-999.9	-999.9
PX99E	05/26/2005	181000	38498.75694	38.674421	166.119634	9.15	69	0.02	9.4	18.1	4.8	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.93	15.85	0.09	312.63	2.06	308.27	2.08	307.29	2.08	311.61	2.06	308.4	2.09	-72.85	-73.93	-73.12	34.624	0.007	-999.9	-999.9
PX99E	05/26/2005	182000	38498.76389	38.679867	166.183152	9.16	67	0.04	9.3	18	3.4	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.9	15.83	0.06	314.36	2.55	310.03	2.52	309.03	2.51	313.32	2.54	310.15	2.52	-71.15	-72.22	-71.4	34.608	0.007	-999.9	-999.9
PX99E	05/26/2005	183000	38498.77083	38.685241	166.246487	9.17	66	0.04	7.2	18	4	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.98	15.91	0.01	312.24	0.41	307.94	0.41	306.97	0.42	311.24	0.42	308.08	0.42	-73.24	-74.31	-73.51	34.621	0.003	-999.9	-999.9
PX99E	05/26/2005	184000	38498.77778	38.690124	166.309994	9.34	68	0.04	8.5	17.9	3.9	1020.6	385.56	0.1	0	380.25	0.09	0	381.62	0.09	0	15.99	15.91	0.01	312.53	0.51	308.2	0.49	307.25	0.49	311.54	0.5	308.36	0.49	-73	-74.02	-73.26	34.622	0.003	-999.9	-999.9
PX99E	05/26/2005	185000	38498.78472	38.694314	166.372935	9.4	68	0.05	9.2	17.9	2.9	1020.6	385.59	0.04	0	380.33	0.06	0	381.71	0.06	0	15.86	15.78	0.1	314.3	1.1	309.99	1.1	309	1.07	313.27	1.07	310.12	1.08	-71.33	-72.32	-71.59	34.623	0.003	-999.9	-999.9
PX99E	05/26/2005	190000	38498.79167	38.698204	166.436741	9.41	66	0.07	8.5	18.1	3.7	1020.6	385.59	0.06	0	380.53	0.06	0	381.91	0.06	0	15.42	15.33	0.08	320.41	1.23	316.17	1.25	315.1	1.24	319.3	1.22	316.25	1.25	-65.43	-66.29	-65.66	34.591	0.014	-999.9	-999.9
PX99E	05/26/2005	191000	38498.79861	38.702142	166.500586	9.57	67	0.07	7.4	17.9	3.9	1020.7	385.59	0.05	0	380.43	0.1	0	381.81	0.11	0	15.67	15.59	0.31	314.7	3.23	310.46	3.26	309.44	3.22	313.63	3.19	310.56	3.24	-70.99	-71.96	-71.25	34.617	0.036	-999.9	-999.9
PX99E	05/26/2005	192000	38498.80556	38.705605	166.564094	9.71	68	0.06	6.6	18.1	3.8	1020.8	385.64	0.04	0	380.45	0.09	0	381.83	0.09	0	15.85	15.77	0.16	313.99	1.59	309.74	1.61	308.74	1.6	312.94	1.58	309.86	1.61	-71.71	-72.7	-71.97	34.654	0.027	-999.9	-999.9
PX99E	05/26/2005	193000	38498.8125	38.709925	166.627671	9.81	68	0.08	7.3	17.9	2.4	1020.9	385.64	0.04	0	380.62	0.1	0	382	0.1	0	15.56	15.48	0.21	317.25	2.17	313.09	2.17	312.05	2.15	316.17	2.15	313.18	2.16	-68.57	-69.47	-68.82	34.609	0.026	-999.9	-999.9
PX99E	05/26/2005	194000	38498.81944	38.715705	166.690615	9.92	67	0.09	7.6	17.8	4.4	1020.9	385.65	0.05	0	380.44	0.06	0	381.82	0.06	0	15.96	15.89	0.05	315.07	2.29	310.79	2.26	309.81	2.25	314.05	2.29	310.93	2.26	-70.63	-71.6	-70.89	34.656	0.01	-999.9	-999.9
PX99E	05/26/2005	195000	38498.82639	38.721045	166.753006	9.99	67	0.1	8.9	17.7	4.6	1020.9	385.65	0.06	0	380.46	0.09	0	381.84	0.09	0	15.94	15.87	0.02	318.11	0.26	313.81	0.23	312.81	0.24	317.08	0.28	313.94	0.24	-67.65	-68.57	-67.9	34.653	0.003	-999.9	-999.9
PX99E	05/26/2005	200000	38498.83333	38.725676	166.815906	10	67	0.1	9.1	17.9	5.1	1021	385.64	0.05	0	380.49	0.07	0	381.86	0.07	0	15.92	15.85	0.04	316.91	0.77	312.65	0.78	311.66	0.78	315.88	0.77	312.78	0.79	-68.83	-69.76	-69.08	34.647	0.009	-999.9	-999.9
PX99E	05/26/2005	201000	38498.84028	38.729872	166.878716	10.08	66	0.13	8	17.6	4	1021	385.62	0.04	0	380.43	0.06	0	381.8	0.06	0	16.07	15.99	0.1	310.35	3.22	306.14	3.19	305.2	3.17	309.37	3.2	306.3	3.18	-75.23	-76.25	-75.5	34.648	0.017	-999.9	-999.9
PX99E	05/26/2005	202000	38498.84722	38.733574	166.941436	10.2	65	0.14	7.4	17.9	2.5	1021.2	385.63	0.11	0	380.44	0.11	0	381.81	0.11	0	16.24	16.17	0.03	307.32	0.27	303.16	0.28	302.2	0.26	306.33	0.26	303.29	0.26	-78.24	-79.3	-78.52	34.668	0.003	-999.9	-999.9
PX99E	05/26/2005	203000	38498.85417	38.737017	167.004855	10.29	65	0.16	6.7	17.9	4.5	1021.4	385.59	0.04	0	380.45	0.06	0	381.82	0.06	0	16.24	16.16	0.04	308.26	0.47	304.13	0.48	303.19	0.48	307.29	0.46	304.28	0.48	-77.26	-78.3	-77.54	34.666	0.004	-999.9	-999.9
PX99E	05/26/2005	204000	38498.86111	38.739974	167.068543	10.44	66	0.17	7.3	17.9	4.4	1021.3	385.54	0.04	0	380.4	0.06	0	381.77	0.06	0	16.24	16.17	0.04	311.38	1.69	307.19	1.67	306.24	1.67	310.39	1.69	307.35	1.67	-74.16	-75.15	-74.42	34.676	0.006	-999.9	-999.9
PX99E	05/26/2005	205000	38498.86806	38.741975	167.132101	10.59	64	0.2	8.2	17.9	3.9	1021.3	385.57	0.12	0	380.53	0.15	0	381.9	0.15	0	15.94	15.87	0.14	311.24	1.76	307.14	1.77	306.17	1.76	310.23	1.74	307.27	1.76	-74.36	-75.34	-74.63	34.663	0.01	-999.9	-999.9
PX99E	05/26/2005	210000	38498.875	38.745075	167.195386	10.6	63	0.24	8.3	17.7	3.3	1021.3	385.54	0.04	0	380.56	0.06	0	381.93	0.06	0	15.8	15.72	0.07	315.26	0.67	311.15	0.66	310.14	0.66	314.21	0.67	311.27	0.67	-70.42	-71.33	-70.66	34.668	0.027	-999.9	-999.9
PX99E	05/26/2005	211000	38498.88194	38.749187	167.257913	10.69	62	0.32	8.6	17.7	4.3	1021.1	385.49	0.04	0	380.48	0.06	0	381.86	0.06	0	15.71	15.63	0.03	316.3	0.72	312.16	0.71	311.14	0.71	315.24	0.72	312.27	0.72	-69.34	-70.25	-69.59	34.667	0.015	-999.9	-999.9
PX99E	05/26/2005	212000	38498.88889	38.753438	167.320578	10.78	62	0.36	8.4	17.7	4.9	1021	385.49	0.05	0	380.43	0.06	0	381.81	0.06	0	15.75	15.67	0.05	311.42	0.7	307.31	0.72	306.31	0.72	310.38	0.7	307.42	0.72	-74.12	-75.11	-74.39	34.624	0.007	-999.9	-999.9
PX99E	05/26/2005	213000	38498.89583	38.757948	167.3834	10.92	61	0.44	7.1	17.9	4.2	1021	385.5	0.05	0	380.4	0.06	0	381.78	0.06	0	15.84	15.77	0.05	311.4	0.35	307.26	0.34	306.26	0.35	310.36	0.36	307.37	0.35	-74.14	-75.14	-74.41	34.642	0.005	-999.9	-999.9
PX99E	05/26/2005	214000	38498.90278	38.762872	167.447437	11.04	62	0.41	7.3	18.3	3.7	1020.9	385.51	0.04	0	380.46	0.05	0	381.84	0.05	0	15.64	15.56	0.03	311.33	0.78	307.23	0.78	306.22	0.78	310.28	0.78	307.33	0.78	-74.24	-75.23	-74.51	34.628	0.018	-999.9	-999.9
PX99E	05/26/2005	215000	38498.90972	38.767366	167.512397	11.12	62	0.35	7.7	18.3	4.6	1020.8	385.55	0.03	0	380.48	0.04	0	381.86	0.04	0	15.58	15.5	0.03	314.58	0.93	310.42	0.92	309.39	0.92	313.51	0.93	310.51	0.92	-71.09	-72.04	-71.35	34.65	0.011	-999.9	-999.9
PX99E	05/26/2005	220000	38498.91667	38.771953	167.577151	11.18	63	0.43	7.7	18.3	3.8	1020.7	385.54	0.05	0	380.51	0.06	0	381.89	0.06	0	15.38	15.29	0.13	314.76	1.5	310.63	1.49	309.57	1.47	313.67	1.48	310.7	1.48	-70.94	-71.87	-71.19	34.614	0.018	-999.9	-999.9
PX99E	05/26/2005	221000	38498.92361	38.778109	167.641794	11.36	62	0.5	8.8	18.3	4	1020.6	385.52	0.04	0	380.56	0.05	0	381.95	0.05	0	15.1	15.02	0.02	320.25	0.95	316.11	0.94	315.01	0.95	319.1	0.96	316.16	0.95	-65.55	-66.42	-65.79	34.577	0.002	-999.9	-999.9
PX99E	05/26/2005	222000	38498.93056	38.784495	167.706299	11.5	61	0.58	8.5	18.3	4.5	1020.6	385.58	0.05	0	380.64	0.08	0	382.03	0.08	0	15.07	14.99	0.02	321.76	0.39	317.61	0.39	316.49	0.38	320.59	0.38	317.64	0.38	-64.15	-64.99	-64.39	34.573	0.003	-999.9	-999.9
PX99E	05/26/2005	223000	38498.9375	38.790981	167.770464	11.56	60	0.54	9	18.2	4	1020.4	385.55	0.04	0	380.47	0.07	0	381.85	0.07	0	15.26	15.17	0.06	316.88	1.88	312.68	1.89	311.61	1.88	315.77	1.88	312.74	1.89	-68.86	-69.78	-69.11	34.585	0.009	-999.9	-999.9
PX99E	05/26/2005	224000	38498.94444	38.79732	167.834388	11.67	59	0.6	8.5	18.1	3.8	1020.5	385.51	0.04	0	380.45	0.05	0	381.84	0.05	0	15.28	15.19	0.03	314.98	0.64	310.83	0.62	309.76	0.62	313.88	0.63	310.89	0.62	-70.69	-71.63	-70.95	34.591	0.004	-999.9	-999.9
PX99E	05/26/2005	225000	38498.95139	38.803295	167.897999	11.8	59	0.65	8.2	17.9	3.8	1020.7	385.49	0.04	0	380.54	0.05	0	381.92	0.05	0	15.15	15.07	0.05	316.16	1.32	312.06	1.29	310.98	1.3	315.03	1.34	312.11	1.31	-69.56	-70.46	-69.81	34.58	0.01	-999.9	-999.9
PX99E	05/26/2005	230000	38498.95833	38.809095	167.961071	11.93	58	0.67	8.5	18	2.5	1020.7	385.51	0.04	0	380.53	0.04	0	381.91	0.04	0	15.22	15.14	0.02	316.07	1.42	311.96	1.41	310.88	1.41	314.95	1.42	312.01	1.41	-69.65	-70.56	-69.9	34.574	0.006	-999.9	-999.9
PX99E	05/26/2005	231000	38498.96528	38.815686	168.02474	12	58	0.7	7.5	18.2	4.2	1020.7	385.49	0.03	0	380.53	0.04	0	381.92	0.04	0	15.18	15.1	0.01	312.91	1.46	308.86	1.43	307.79	1.43	311.8	1.45	308.92	1.43	-72.74	-73.69	-73	34.574	0.001	-999.9	-999.9
PX99E	05/26/2005	232000	38498.97222	38.821645	168.088999	12	58	0.62	7.7	18.2	4.3	1020.7	385.5	0.04	0	380.57	0.06	0	381.96	0.06	0	15.16	15.08	0.04	315.1	2.04	311.04	2.02	309.95	2.01	313.97	2.02	311.08	2.02	-70.62	-71.53	-70.88	34.577	0.002	-999.9	-999.9
PX99E	05/26/2005	233000	38498.97917	38.826642	168.153775	12.07	58	0.82	7.7	18.3	3.7	1020.7	385.52	0.04	0	380.64	0.05	0	382.03	0.05	0	15.03	14.94	0.05	318.37	0.39	314.31	0.39	313.19	0.39	317.21	0.39	314.34	0.39	-67.45	-68.31	-67.69	34.565	0.004	-999.9	-999.9
PX99E	05/26/2005	234000	38498.98611	38.831107	168.218807	12.14	59	0.7	7.5	18.3	5.1	1020.8	385.57	0.04	0	380.88	0.1	0	382.28	0.11	0	14.56	14.47	0.18	318.54	0.74	314.63	0.77	313.46	0.76	317.32	0.73	314.61	0.76	-67.42	-68.25	-67.67	34.527	0.027	-999.9	-999.9
PX99E	05/26/2005	235000	38498.99306	38.836415	168.283059	11.84	60	0.68	6.7	18.1	6.1	1020.8	385.58	0.04	0	381.16	0.09	0	382.57	0.09	0	13.88	13.78	0.24	321.94	2.14	318.22	2.15	316.95	2.13	320.62	2.13	318.12	2.14	-64.21	-64.96	-64.45	34.472	0.054	-999.9	-999.9
PX99E	05/27/2005	0	38499	38.843177	168.346897	11.97	60	0.64	6.9	18.2	4.9	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.45	13.35	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.427	0.041	-999.9	-999.9
PX99E	05/27/2005	1000	38499.00694	38.853037	168.410193	12.09	60	0.59	6.7	18.1	4.3	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.72	13.63	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.429	0.033	-999.9	-999.9
PX99E	05/27/2005	2000	38499.01389	38.863241	168.472784	12.2	60	0.56	7.3	18	3.7	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.95	13.85	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.464	0.017	-999.9	-999.9
PX99E	05/27/2005	3000	38499.02083	38.872767	168.535727	12.24	60	0.53	6.8	18	3.8	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.85	13.75	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.474	0.036	-999.9	-999.9
PX99E	05/27/2005	4000	38499.02778	38.882764	168.598192	12.03	62	0.41	8.5	17.8	3.6	1020.7	385.71	0.04	0	381.32	0.05	0	382.73	0.06	0	13.7	13.6	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.434	0.01	-999.9	-999.9
PX99E	05/27/2005	5000	38499.03472	38.893394	168.660276	11.79	64	0.46	8.8	17.8	4.1	1020.7	385.76	0.04	0	381.34	0.06	0	382.76	0.06	0	13.75	13.66	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.429	0.013	-999.9	-999.9
PX99E	05/27/2005	10000	38499.04167	38.904209	168.721557	11.6	65	0.5	9	17.6	5.6	1020.7	385.79	0.04	0	381.22	0.09	0	382.63	0.09	0	14.14	14.05	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.487	0.035	-999.9	-999.9
PX99E	05/27/2005	11000	38499.04861	38.914371	168.782765	11.44	66	0.54	9.4	17.6	5.8	1020.8	385.85	0.04	0	381.2	0.05	0	382.61	0.05	0	14.44	14.35	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.533	0.012	-999.9	-999.9
PX99E	05/27/2005	12000	38499.05556	38.923984	168.844509	11.4	66	0.56	9.4	17.6	5.4	1020.8	385.93	0.05	0	381.38	0.12	0	382.78	0.12	0	14.27	14.18	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.533	0.034	-999.9	-999.9
PX99E	05/27/2005	13000	38499.0625	38.933917	168.905231	11.39	66	0.61	8.8	17.3	5.3	1020.8	385.91	0.04	0	381.66	0.06	0	383.09	0.06	0	13.43	13.33	0.09	337.35	2.71	333.62	2.67	332.24	2.65	335.92	2.69	333.48	2.66	-49.42	-49.99	-49.61	34.389	0.032	-999.9	-999.9
PX99E	05/27/2005	14000	38499.06944	38.944663	168.966069	11.38	65	0.73	8.9	17.8	5.3	1020.9	385.9	0.04	0	381.7	0.04	0	383.13	0.04	0	13.3	13.2	0.05	337.31	2.56	333.62	2.54	332.21	2.53	335.86	2.54	333.46	2.54	-49.49	-50.04	-49.67	34.387	0.009	-999.9	-999.9
PX99E	05/27/2005	15000	38499.07639	38.955953	169.027998	11.4	65	0.7	8.7	17.8	5.9	1020.9	385.88	0.04	0	381.64	0.05	0	383.06	0.05	0	13.51	13.41	0.07	342.57	1.48	338.78	1.44	337.38	1.44	341.13	1.47	338.64	1.44	-44.26	-44.75	-44.42	34.399	0.009	-999.9	-999.9
PX99E	05/27/2005	20000	38499.08333	38.967384	169.089992	11.47	66	0.68	8.7	18	5.4	1021	385.88	0.04	0	381.63	0.05	0	383.05	0.05	0	13.66	13.56	0.02	343.64	0.24	339.82	0.23	338.44	0.24	342.22	0.25	339.7	0.24	-43.19	-43.66	-43.35	34.41	0.006	-999.9	-999.9
PX99E	05/27/2005	21000	38499.09028	38.979218	169.152209	11.46	66	0.67	9.5	18	5.8	1021.1	385.88	0.04	0	381.63	0.04	0	383.05	0.04	0	13.68	13.58	0.02	343.03	0.78	339.21	0.76	337.84	0.76	341.6	0.78	339.09	0.76	-43.79	-44.28	-43.96	34.417	0.003	-999.9	-999.9
PX99E	05/27/2005	22000	38499.09722	38.990924	169.21453	11.35	67	0.6	9.6	18	6.4	1021	385.87	0.09	0	381.6	0.09	0	383.02	0.09	0	13.67	13.57	0.03	339.97	0.94	336.18	0.94	334.82	0.94	338.56	0.95	336.06	0.95	-46.78	-47.31	-46.96	34.417	0.005	-999.9	A-5
PX99E	05/27/2005	23000	38499.10417	39.00244	169.277321	11.21	68	0.63	9.3	18.1	6.2	1021	385.87	0.05	0	381.48	0.08	0	382.89	0.09	0	14.05	13.95	0.25	336.04	1.71	332.19	1.76	330.89	1.72	334.71	1.67	332.12	1.73	-50.59	-51.16	-50.77	34.433	0.025	-999.9	A-5
PX99E	05/27/2005	24000	38499.11111	39.013776	169.340062	11.22	67	0.65	8.8	18	6.7	1021	385.88	0.04	0	381.44	0.08	0	382.85	0.08	0	14.16	14.07	0.13	336.86	1.09	332.96	1.11	331.68	1.11	335.53	1.08	332.9	1.11	-49.76	-50.35	-49.95	34.466	0.008	-999.9	A-5
PX99E	05/27/2005	25000	38499.11806	39.02527	169.402471	11.23	67	0.6	9	18	6.5	1021.1	385.89	0.04	0	381.59	0.06	0	383.01	0.06	0	13.86	13.76	0.09	337.96	0.58	334.17	0.61	332.83	0.6	336.58	0.57	334.06	0.6	-48.76	-49.31	-48.95	34.436	0.009	-999.9	-999.9
PX99E	05/27/2005	30000	38499.125	39.036839	169.464735	11.19	67	0.56	9.2	17.9	7.2	1021.2	385.9	0.05	0	381.68	0.07	0	383.1	0.07	0	13.69	13.59	0.06	336.36	1.78	332.65	1.76	331.31	1.75	334.98	1.78	332.55	1.76	-50.37	-50.92	-50.55	34.397	0.007	-999.9	-999.9
PX99E	05/27/2005	31000	38499.13194	39.04854	169.526938	11.21	67	0.53	9	17.9	6.3	1021.3	385.87	0.04	0	381.77	0.05	0	383.2	0.05	0	13.49	13.39	0.04	335.44	0.34	331.84	0.35	330.47	0.36	334.03	0.35	331.71	0.36	-51.3	-51.84	-51.49	34.377	0.005	-999.9	-999.9
PX99E	05/27/2005	32000	38499.13889	39.060406	169.58886	11.17	68	0.5	9.4	17.9	6.9	1021.4	385.84	0.04	0	381.82	0.05	0	383.25	0.05	0	13.42	13.32	0.03	336.85	0.8	333.32	0.81	331.93	0.8	335.42	0.8	333.17	0.81	-49.89	-50.42	-50.08	34.37	0.007	-999.9	-999.9
PX99E	05/27/2005	33000	38499.14583	39.071963	169.650946	11.01	67	0.47	9.1	17.9	7.2	1021.5	385.82	0.04	0	381.88	0.06	0	383.31	0.06	0	13.28	13.18	0.03	339.2	0.47	335.71	0.48	334.29	0.48	337.74	0.47	335.54	0.48	-47.59	-48.08	-47.77	34.343	0.007	-999.9	-999.9
PX99E	05/27/2005	34000	38499.15278	39.083696	169.71343	11	69	0.41	9.7	18	6.9	1021.4	385.83	0.05	0	381.85	0.06	0	383.28	0.06	0	13.32	13.22	0.01	340.29	0.14	336.75	0.14	335.34	0.14	338.83	0.14	336.59	0.14	-46.51	-47	-46.69	34.343	0.002	-999.9	-999.9
PX99E	05/27/2005	35000	38499.15972	39.095676	169.77554	10.91	70	0.36	9.5	18	6.6	1021.5	385.8	0.04	0	381.85	0.06	0	383.28	0.06	0	13.3	13.2	0.01	340.52	0.16	337	0.18	335.58	0.18	339.05	0.15	336.84	0.18	-46.27	-46.75	-46.44	34.344	0.002	-999.9	-999.9
PX99E	05/27/2005	40000	38499.16667	39.107893	169.839018	10.83	69	0.35	9.4	18.5	7.4	1021.7	385.79	0.04	0	381.92	0.04	0	383.35	0.04	0	13.27	13.17	0.01	341.21	0.34	337.75	0.35	336.33	0.35	339.74	0.34	337.59	0.35	-45.59	-46.05	-45.76	34.344	0.002	-999.9	-999.9
PX99E	05/27/2005	41000	38499.17361	39.119367	169.904058	10.8	70	0.42	9.6	18.7	7.8	1021.7	385.78	0.04	0	381.9	0.05	0	383.33	0.06	0	13.25	13.15	0.01	341.71	0.27	338.25	0.26	336.82	0.27	340.24	0.27	338.08	0.27	-45.08	-45.54	-45.25	34.348	0.003	-999.9	-999.9
PX99E	05/27/2005	42000	38499.18056	39.128933	169.969799	10.73	70	0.37	9.7	18.7	7.8	1021.8	385.8	0.03	0	381.97	0.05	0	383.4	0.05	0	13.25	13.15	0.01	342.25	0.13	338.82	0.11	337.4	0.12	340.78	0.14	338.66	0.12	-44.57	-45.02	-44.74	34.354	0.002	-999.9	-999.9
PX99E	05/27/2005	43000	38499.1875	39.138225	170.035746	10.68	70	0.36	9.4	18.8	8.3	1021.8	385.77	0.04	0	381.96	0.05	0	383.38	0.05	0	13.23	13.13	0.01	342.72	0.52	339.3	0.51	337.85	0.52	341.22	0.53	339.11	0.52	-44.11	-44.55	-44.27	34.356	0.001	-999.9	-999.9
PX99E	05/27/2005	44000	38499.19444	39.146931	170.101554	10.71	70	0.42	9.1	18.7	7.3	1021.8	385.83	0.04	0	381.97	0.07	0	383.4	0.07	0	13.39	13.3	0.14	342.86	0.8	339.4	0.82	337.99	0.8	341.4	0.78	339.25	0.81	-43.98	-44.43	-44.15	34.359	0.013	-999.9	-999.9
PX99E	05/27/2005	45000	38499.20139	39.15499	170.167498	10.77	70	0.44	8.6	18.7	7.5	1021.8	385.84	0.11	0	381.9	0.12	0	383.32	0.12	0	13.63	13.53	0.03	339.36	0.82	335.86	0.83	334.5	0.83	337.95	0.83	335.75	0.84	-47.4	-47.89	-47.57	34.4	0.006	-999.9	-999.9
PX99E	05/27/2005	50000	38499.20833	39.160798	170.234204	10.72	71	0.33	8.8	18.8	7.8	1021.9	385.85	0.04	0	381.92	0.05	0	383.34	0.05	0	13.64	13.54	0.04	339.1	0.44	335.61	0.44	334.25	0.44	337.7	0.43	335.5	0.44	-47.67	-48.15	-47.84	34.404	0.003	-999.9	-999.9
PX99E	05/27/2005	51000	38499.21528	39.165779	170.301098	10.6	72	0.39	8.6	18.8	7.9	1021.9	385.85	0.05	0	382.06	0.05	0	383.49	0.05	0	13.28	13.18	0.12	342.3	1.27	338.91	1.31	337.48	1.29	340.83	1.25	338.74	1.3	-44.58	-45.02	-44.75	34.367	0.015	-999.9	-999.9
PX99E	05/27/2005	52000	38499.22222	39.170684	170.367993	10.55	72	0.27	8.5	18.7	8	1022	385.84	0.05	0	382.14	0.05	0	383.57	0.05	0	13.14	13.04	0.02	343.69	0.16	340.36	0.16	338.91	0.17	342.2	0.17	340.18	0.17	-43.23	-43.64	-43.39	34.356	0.003	-999.9	-999.9
PX99E	05/27/2005	53000	38499.22917	39.175276	170.434723	10.5	71	0.34	8	18.8	7.6	1022	385.82	0.03	0	382.13	0.05	0	383.56	0.04	0	13.1	13	0.01	343.68	0.23	340.36	0.23	338.9	0.24	342.17	0.24	340.17	0.24	-43.23	-43.65	-43.39	34.362	0.002	-999.9	-999.9
PX99E	05/27/2005	54000	38499.23611	39.179867	170.502025	10.6	70	0.38	8.4	18.9	8.3	1021.9	385.79	0.03	0	382.07	0.04	0	383.51	0.04	0	13.07	12.97	0.01	342.3	0.32	338.98	0.32	337.54	0.33	340.82	0.33	338.8	0.33	-44.53	-44.97	-44.71	34.365	0.002	-999.9	-999.9
PX99E	05/27/2005	55000	38499.24306	39.184455	170.56906	10.57	70	0.31	8	18.8	8.2	1021.9	385.8	0.04	0	382.07	0.04	0	383.5	0.05	0	13.05	12.95	0.01	340.59	1	337.26	0.99	335.82	1	339.09	1	337.08	1.01	-46.25	-46.71	-46.42	34.365	0.004	-999.9	-999.9
PX99E	05/27/2005	60000	38499.25	39.188745	170.636289	10.54	70	0.18	7.5	18.9	8.4	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.04	12.94	0.01	337.15	1.89	333.91	1.85	332.46	1.82	335.66	1.85	333.71	1.82	-49.65	-50.16	-49.83	34.362	0.002	-999.9	-999.9
PX99E	05/27/2005	61000	38499.25694	39.192794	170.703274	10.53	70	0.18	7.2	18.7	8.6	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.02	12.91	0.02	333.64	1.05	330.49	1.06	329.08	1.05	332.18	1.05	330.31	1.06	-53.07	-53.66	-53.28	34.363	0.003	-999.9	-999.9
PX99E	05/27/2005	62000	38499.26389	39.196751	170.76972	10.5	70	0.11	6.4	18.7	8.4	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13	12.9	0.01	336.93	0.32	333.79	0.32	332.36	0.32	335.45	0.32	333.61	0.32	-49.84	-50.4	-50.02	34.353	0.003	-999.9	C-3
PX99E	05/27/2005	63000	38499.27083	39.200522	170.836074	10.5	70	0.08	5.4	18.6	8.7	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.98	12.88	0.01	334.83	1.43	331.71	1.41	330.27	1.42	333.35	1.43	331.51	1.42	-51.97	-52.52	-52.17	34.35	0.003	-999.9	C-3
PX99E	05/27/2005	64000	38499.27778	39.204423	170.902566	10.5	69	0.06	6.4	18.7	8.5	1022.2	385.89	0.04	0	382.28	0.05	0	383.72	0.05	0	12.99	12.89	0	329.76	1.39	326.65	1.38	325.25	1.37	328.31	1.38	326.48	1.38	-57.03	-57.58	-57.24	34.361	0.002	-999.9	-999.9
PX99E	05/27/2005	65000	38499.28472	39.208109	170.969411	10.43	68	0.05	7.2	18.8	8.3	1022.2	385.91	0.03	0	382.32	0.04	0	383.76	0.04	0	12.97	12.86	0.01	323.04	1.19	320	1.17	318.62	1.19	321.61	1.21	319.82	1.19	-63.7	-64.3	-63.94	34.356	0.003	-999.9	-999.9
PX99E	05/27/2005	70000	38499.29167	39.211377	171.036272	10.4	68	0.04	6.4	18.7	8.1	1022.2	385.95	0.03	0	382.37	0.04	0	383.81	0.04	0	12.96	12.85	0.01	320.69	1.44	317.68	1.42	316.26	1.44	319.22	1.45	317.45	1.44	-66.11	-66.73	-66.36	34.355	0.002	-999.9	-999.9
PX99E	05/27/2005	71000	38499.29861	39.215127	171.102662	10.4	68	0.02	6.7	18.6	7.8	1022.2	385.99	0.04	0	382.41	0.07	0	383.84	0.07	0	12.95	12.85	0.01	320.43	1.41	317.43	1.43	316.06	1.41	319.02	1.39	317.25	1.42	-66.35	-66.97	-66.59	34.355	0.001	-999.9	-999.9
PX99E	05/27/2005	72000	38499.30556	39.218839	171.169312	10.39	67	0.01	6.5	18.7	8	1022.2	386	0.04	0	382.45	0.05	0	383.89	0.05	0	12.92	12.82	0.01	326.52	1.62	323.49	1.59	322.08	1.58	325.07	1.62	323.29	1.59	-60.37	-60.93	-60.6	34.358	0.002	-999.9	-999.9
PX99E	05/27/2005	73000	38499.3125	39.222339	171.235798	10.37	67	0.01	7.6	18.6	7.9	1022	386.03	0.04	0	382.41	0.05	0	383.85	0.05	0	12.9	12.8	0.01	332	1.15	328.86	1.12	327.43	1.12	330.53	1.15	328.66	1.13	-54.98	-55.5	-55.19	34.362	0.002	-999.9	-999.9
PX99E	05/27/2005	74000	38499.31944	39.22559	171.302412	10.31	67	0	6.8	18.7	7.7	1022.1	386.06	0.04	0	382.47	0.07	0	383.91	0.07	0	12.94	12.84	0.13	331.41	0.58	328.3	0.6	326.86	0.58	329.92	0.56	328.09	0.59	-55.61	-56.14	-55.82	34.366	0.006	-999.9	-999.9
PX99E	05/27/2005	75000	38499.32639	39.228706	171.368941	10.3	67	0	7.4	18.6	8.3	1022.2	386.01	0.04	0	382.24	0.06	0	383.67	0.06	0	13.5	13.41	0.08	328.94	0.85	325.7	0.86	324.35	0.86	327.54	0.86	325.56	0.87	-57.89	-58.47	-58.11	34.435	0.016	-999.9	-999.9
PX99E	05/27/2005	80000	38499.33333	39.231616	171.435056	10.3	67	0	7.6	18.4	8.5	1022.2	386	0.05	0	382.34	0.06	0	383.77	0.05	0	13.24	13.14	0.11	330.72	1.23	327.56	1.21	326.17	1.21	329.29	1.23	327.4	1.22	-56.17	-56.71	-56.37	34.423	0.018	-999.9	-999.9
PX99E	05/27/2005	81000	38499.34028	39.235898	171.50053	10.21	67	0	7.2	18.3	8.6	1022.5	386.01	0.1	0	382.51	0.11	0	383.95	0.11	0	13.06	12.96	0.13	327.53	3.06	324.53	3.02	323.14	3	326.1	3.04	324.35	3.01	-59.37	-59.91	-59.6	34.389	0.025	-999.9	-999.9
PX99E	05/27/2005	82000	38499.34722	39.240522	171.565617	10.13	65	0	5.2	18.2	8.4	1022.8	385.97	0.05	0	382.43	0.07	0	383.86	0.07	0	13.5	13.41	0.13	326.37	1.41	323.34	1.39	322	1.4	324.99	1.43	323.21	1.41	-60.43	-60.98	-60.65	34.428	0.019	-999.9	-999.9
PX99E	05/27/2005	83000	38499.35417	39.2456	171.63035	10.22	67	0	5.3	18.2	8.6	1022.8	385.93	0.04	0	382.38	0.05	0	383.81	0.05	0	13.57	13.47	0.02	326.77	0.81	323.73	0.82	322.41	0.8	325.4	0.79	323.61	0.81	-59.97	-60.53	-60.2	34.445	0.003	-999.9	-999.9
PX99E	05/27/2005	84000	38499.36111	39.251094	171.694679	10.29	67	0	6.2	18	6.6	1022.8	385.94	0.08	0	382.35	0.08	0	383.78	0.08	0	13.63	13.54	0.01	327.08	0.82	324.01	0.81	322.7	0.82	325.73	0.83	323.9	0.83	-59.65	-60.21	-59.88	34.452	0.002	-999.9	-999.9
PX99E	05/27/2005	85000	38499.36806	39.256481	171.758623	10.24	67	0	7.1	18	6.8	1022.8	385.9	0.04	0	382.35	0.05	0	383.78	0.05	0	13.59	13.5	0.03	329.46	0.55	326.4	0.55	325.06	0.55	328.08	0.54	326.28	0.55	-57.29	-57.82	-57.5	34.454	0.001	-999.9	-999.9
PX99E	05/27/2005	90000	38499.375	39.261764	171.823037	10.34	67	0	6.6	18.2	8.7	1022.8	385.86	0.05	0	382.32	0.09	0	383.74	0.09	0	13.48	13.38	0.03	334.36	1.72	331.26	1.68	329.89	1.67	332.95	1.71	331.12	1.67	-52.43	-52.91	-52.62	34.449	0.004	-999.9	-999.9
PX99E	05/27/2005	91000	38499.38195	39.266714	171.887794	10.38	67	0	7.4	18.3	8.3	1022.6	385.82	0.03	0	382.25	0.07	0	383.67	0.07	0	13.4	13.3	0.08	334.62	0.66	331.5	0.69	330.11	0.68	333.19	0.66	331.34	0.69	-52.14	-52.63	-52.33	34.451	0.008	-999.9	-999.9
PX99E	05/27/2005	92000	38499.38889	39.271227	171.953621	10.39	68	0	5.2	18.6	8.4	1022.7	385.88	0.06	0	382.42	0.06	0	383.85	0.06	0	13.22	13.12	0.03	336.49	0.33	333.44	0.33	332.02	0.34	335.03	0.34	333.26	0.34	-50.4	-50.85	-50.59	34.431	0.004	-999.9	-999.9
PX99E	05/27/2005	93000	38499.39583	39.275688	172.020027	10.47	69	0	6.8	18.6	7.6	1022.7	385.87	0.04	0	382.43	0.05	0	383.87	0.05	0	13.1	13	0.03	338.37	1.02	335.33	1.02	333.88	1.02	336.88	1.02	335.14	1.03	-48.55	-48.99	-48.73	34.421	0.004	-999.9	-999.9
PX99E	05/27/2005	94000	38499.40278	39.27962	172.086228	10.4	69	0	6.9	18.5	6.6	1022.7	385.91	0.05	0	382.53	0.06	0	383.97	0.06	0	12.98	12.87	0.04	340.58	1.46	337.57	1.45	336.11	1.45	339.08	1.46	337.38	1.45	-46.42	-46.83	-46.59	34.402	0.007	-999.9	-999.9
PX99E	05/27/2005	95000	38499.40972	39.283246	172.152241	10.4	70	0	6.7	18.5	7.3	1022.7	385.81	0.05	0	382.46	0.05	0	383.89	0.05	0	12.94	12.83	0.04	336.76	2.23	333.79	2.2	332.35	2.21	335.27	2.24	333.6	2.22	-50.11	-50.54	-50.29	34.385	0.008	-999.9	-999.9
PX99E	05/27/2005	100000	38499.41667	39.28677	172.218474	10.4	69	0	7.6	18.5	9	1022.7	385.8	0.05	0	382.57	0.09	0	384.01	0.1	0	12.55	12.44	0.25	344.22	3.48	341.3	3.51	339.77	3.46	342.64	3.43	341.05	3.48	-42.8	-43.16	-42.96	34.344	0.048	-999.9	-999.9
PX99E	05/27/2005	101000	38499.42361	39.290531	172.284296	10.34	70	0	8	18.3	8.5	1022.7	385.75	0.05	0	382.46	0.08	0	383.9	0.08	0	12.69	12.58	0.09	339.69	3.2	336.76	3.2	335.26	3.19	338.15	3.19	336.53	3.2	-47.2	-47.6	-47.37	34.356	0.026	-999.9	-999.9
PX99E	05/27/2005	102000	38499.43056	39.29496	172.349332	10.19	72	0	8.4	18.1	7.7	1022.8	385.73	0.04	0	382.52	0.05	0	383.96	0.05	0	12.57	12.46	0.02	340.21	0.62	337.35	0.64	335.82	0.63	338.64	0.61	337.09	0.63	-46.7	-47.09	-46.87	34.356	0.005	-999.9	-999.9
PX99E	05/27/2005	103000	38499.4375	39.299538	172.41397	10.1	71	0	7.8	18.2	7.9	1022.9	385.71	0.03	0	382.55	0.04	0	384	0.04	0	12.56	12.45	0.01	341.36	0.46	338.53	0.46	337.01	0.46	339.79	0.46	338.28	0.46	-45.54	-45.92	-45.72	34.364	0.005	-999.9	-999.9
PX99E	05/27/2005	104000	38499.44445	39.304013	172.479118	10.02	71	0	7.6	18.3	8.3	1023	385.7	0.03	0	382.67	0.09	0	384.12	0.1	0	12.21	12.1	0.29	343	3.04	340.27	3.1	338.68	3.03	341.37	2.98	339.97	3.05	-43.99	-44.33	-44.15	34.351	0.034	-999.9	-999.9
PX99E	05/27/2005	105000	38499.45139	39.308657	172.544241	9.98	71	0	7.3	18.2	8	1022.9	385.7	0.03	0	382.88	0.08	0	384.35	0.08	0	11.44	11.32	0.23	351.17	2.59	348.58	2.62	346.86	2.57	349.41	2.54	348.19	2.59	-36.02	-36.29	-36.16	34.245	0.044	-999.9	-999.9
PX99E	05/27/2005	110000	38499.45833	39.312776	172.609068	9.88	72	0	6.5	18.1	8.1	1022.8	385.69	0.03	0	382.95	0.06	0	384.43	0.07	0	11.13	11.01	0.2	353.98	1.35	351.44	1.36	349.64	1.33	352.14	1.32	350.99	1.34	-33.31	-33.55	-33.44	34.186	0.035	-999.9	-999.9
PX99E	05/27/2005	111000	38499.46528	39.315641	172.673763	9.77	72	0	7.1	18.1	8.1	1022.7	385.7	0.05	0	383.04	0.07	0	384.52	0.07	0	10.74	10.62	0.13	355.1	2.05	352.61	2.07	350.77	2.05	353.21	2.03	352.13	2.06	-32.27	-32.49	-32.39	34.094	0.03	-999.9	-999.9
PX99E	05/27/2005	112000	38499.47222	39.319008	172.738165	9.7	72	0	7	18	7.9	1022.9	385.7	0.04	0	383.12	0.05	0	384.6	0.05	0	10.74	10.62	0.05	356.66	1.58	354.24	1.57	352.37	1.58	354.75	1.6	353.74	1.59	-30.75	-30.95	-30.86	34.086	0.009	-999.9	-999.9
PX99E	05/27/2005	113000	38499.47917	39.323251	172.802645	9.63	72	0	6.5	18.1	7.8	1023	385.73	0.03	0	383.08	0.05	0	384.56	0.06	0	11.03	10.91	0.14	355.79	1.8	353.32	1.82	351.51	1.79	353.94	1.77	352.87	1.8	-31.57	-31.79	-31.69	34.13	0.028	-999.9	-999.9
PX99E	05/27/2005	114000	38499.48611	39.327888	172.867125	9.6	71	0	6.2	18.1	7.9	1023	385.75	0.05	0	383.03	0.05	0	384.51	0.05	0	11.22	11.1	0.01	353.43	0.19	350.91	0.19	349.14	0.21	351.62	0.22	350.49	0.22	-33.89	-34.13	-34.02	34.175	0.003	-999.9	-999.9
PX99E	05/27/2005	115000	38499.49306	39.332201	172.931924	9.6	71	0	6.2	18.2	8.8	1023	385.8	0.07	0	383.12	0.08	0	384.6	0.09	0	11.13	11.01	0.04	353.73	0.38	351.24	0.39	349.45	0.39	351.9	0.37	350.8	0.39	-33.67	-33.9	-33.8	34.156	0.01	-999.9	-999.9
PX99E	05/27/2005	120000	38499.5	39.336362	172.996776	9.6	72	0	6	18.2	8.4	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.1	10.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.132	0.008	-999.9	-999.9
PX99E	05/27/2005	121000	38499.50695	39.340872	173.061581	9.53	72	0	5.2	18.2	8.6	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.13	11.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.146	0.007	-999.9	-999.9
PX99E	05/27/2005	122000	38499.51389	39.345716	173.126112	9.57	73	0	6.6	18	8.8	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.02	10.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.099	0.019	-999.9	-999.9
PX99E	05/27/2005	123000	38499.52083	39.351131	173.190367	9.47	73	0	6.4	18.1	9.1	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.08	10.96	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.089	0.02	-999.9	-999.9
PX99E	05/27/2005	124000	38499.52778	39.356386	173.254981	9.41	73	0	6.4	18.1	8.7	1022.6	385.73	0.05	0	382.77	0.05	0	384.24	0.05	0	11.48	11.37	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.164	0.021	-999.9	-999.9
PX99E	05/27/2005	125000	38499.53472	39.361354	173.319546	9.42	74	0	7.4	18.1	9.9	1022.5	385.82	0.07	0	382.78	0.08	0	384.24	0.07	0	11.69	11.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.213	0.005	-999.9	-999.9
PX99E	05/27/2005	130000	38499.54167	39.365977	173.384458	9.39	73	0	5	18.2	9.4	1022.6	385.76	0.04	0	382.84	0.06	0	384.31	0.06	0	11.48	11.36	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.154	0.032	-999.9	-999.9
PX99E	05/27/2005	131000	38499.54861	39.370728	173.449296	9.3	73	0	4.6	18.1	8.6	1022.6	385.73	0.04	0	382.83	0.05	0	384.3	0.05	0	11.36	11.25	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.119	0.01	-999.9	-999.9
PX99E	05/27/2005	132000	38499.55556	39.375777	173.513901	9.36	74	0	6	18.1	10.3	1022.4	385.77	0.06	0	382.76	0.08	0	384.23	0.08	0	11.52	11.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.154	0.003	-999.9	-999.9
PX99E	05/27/2005	133000	38499.5625	39.380461	173.578281	9.33	74	0	5.2	18	9.3	1022.4	385.77	0.05	0	382.76	0.07	0	384.22	0.07	0	11.49	11.37	0.04	349.72	0.14	346.95	0.16	345.25	0.19	347.97	0.17	346.57	0.19	-37.51	-37.8	-37.65	34.149	0.007	-999.9	-999.9
PX99E	05/27/2005	134000	38499.56945	39.384764	173.642488	9.2	73	0	6.2	18	9.3	1022.2	385.79	0.06	0	382.7	0.06	0	384.16	0.06	0	11.55	11.44	0.02	349.63	0.13	346.79	0.12	345.1	0.15	347.88	0.15	346.42	0.15	-37.6	-37.91	-37.74	34.165	0.003	-999.9	-999.9
PX99E	05/27/2005	135000	38499.57639	39.389259	173.706709	9.16	74	0	7.2	18.1	9.9	1022.1	385.81	0.04	0	382.71	0.05	0	384.17	0.05	0	11.48	11.36	0.02	352.29	1.55	349.43	1.53	347.73	1.54	350.55	1.56	349.06	1.55	-34.98	-35.26	-35.11	34.143	0.01	-999.9	-999.9
PX99E	05/27/2005	140000	38499.58333	39.394109	173.771307	9.06	73	0	5.5	18.1	9.9	1022.1	385.8	0.04	0	382.74	0.07	0	384.21	0.07	0	11.33	11.21	0.19	356.59	2.22	353.72	2.25	351.94	2.22	354.76	2.19	353.29	2.23	-30.8	-31.04	-30.92	34.122	0.04	-999.9	-999.9
PX99E	05/27/2005	141000	38499.59028	39.400095	173.835265	9.1	74	0	6.1	18	9.7	1022	385.83	0.05	0	382.81	0.06	0	384.28	0.06	0	11.11	10.99	0.04	359.1	0.4	356.25	0.4	354.44	0.4	357.24	0.4	355.8	0.4	-28.37	-28.59	-28.48	34.055	0.005	-999.9	-999.9
PX99E	05/27/2005	142000	38499.59722	39.406466	173.89902	9.1	74	0	6	17.9	10.4	1022	385.85	0.07	0	382.71	0.08	0	384.18	0.08	0	11.46	11.34	0.14	357.44	0.83	354.5	0.83	352.74	0.82	355.63	0.82	354.1	0.83	-29.97	-30.22	-30.08	34.114	0.038	-999.9	-999.9
PX99E	05/27/2005	143000	38499.60417	39.413091	173.962276	9.08	74	0	5.2	17.9	9.6	1022.1	385.82	0.04	0	382.5	0.05	0	383.96	0.05	0	12.13	12.02	0.1	350.89	1.93	347.85	1.94	346.22	1.92	349.21	1.9	347.53	1.93	-36.28	-36.61	-36.43	34.267	0.043	-999.9	-999.9
PX99E	05/27/2005	144000	38499.61111	39.419839	174.026086	9.12	74	0	5.7	17.9	9.7	1022.1	385.83	0.04	0	382.51	0.04	0	383.96	0.05	0	12.13	12.02	0.03	349.5	0.95	346.46	0.94	344.85	0.93	347.83	0.94	346.16	0.94	-37.66	-38	-37.8	34.283	0.008	-999.9	-999.9
PX99E	05/27/2005	145000	38499.61806	39.426024	174.089815	9.1	75	0	5.3	18	9.3	1022.2	385.81	0.03	0	382.49	0.05	0	383.95	0.05	0	12.18	12.07	0.04	346.98	0.65	343.96	0.67	342.36	0.66	345.33	0.64	343.66	0.66	-40.13	-40.48	-40.29	34.286	0.008	-999.9	-999.9
PX99E	05/27/2005	150000	38499.625	39.432097	174.153416	9.1	75	0	6.2	17.8	10	1022.3	385.87	0.05	0	382.59	0.05	0	384.04	0.05	0	12.26	12.15	0.01	346.09	0.07	343.11	0.08	341.53	0.08	344.46	0.07	342.82	0.08	-41.06	-41.41	-41.22	34.303	0.001	-999.9	-999.9
PX99E	05/27/2005	151000	38499.63195	39.438236	174.217179	9.1	75	0	5.8	18	10.1	1022.3	385.97	0.19	0	382.67	0.19	0	384.12	0.19	0	12.24	12.13	0.02	346.85	0.55	343.86	0.53	342.27	0.53	345.21	0.54	343.56	0.53	-40.4	-40.76	-40.56	34.296	0.003	-999.9	-999.9
PX99E	05/27/2005	152000	38499.63889	39.444445	174.280904	9.12	74	0	4.4	18.3	9.8	1022.2	385.89	0.09	0	382.58	0.09	0	384.03	0.09	0	12.13	12.02	0.03	349.28	0.51	346.25	0.52	344.63	0.51	347.61	0.49	345.94	0.51	-37.95	-38.28	-38.09	34.27	0.01	-999.9	-999.9
PX99E	05/27/2005	153000	38499.64583	39.450613	174.345776	9.2	75	0	4.4	18.2	10	1022.1	385.85	0.07	0	382.54	0.07	0	383.99	0.07	0	12.06	11.95	0.02	349.22	0.37	346.19	0.37	344.56	0.38	347.54	0.38	345.87	0.38	-37.98	-38.31	-38.12	34.265	0.001	-999.9	-999.9
PX99E	05/27/2005	154000	38499.65278	39.456813	174.410247	9.3	77	0	7.1	18	10.2	1021.9	385.99	0.13	0	382.6	0.12	0	384.05	0.12	0	12.06	11.94	0.01	348.49	0.43	345.4	0.43	343.78	0.43	346.82	0.43	345.08	0.43	-38.82	-39.17	-38.97	34.263	0.001	-999.9	-999.9
PX99E	05/27/2005	155000	38499.65972	39.462702	174.474342	9.23	77	0	6.7	18.1	10.2	1022	385.96	0.09	0	382.61	0.09	0	384.06	0.09	0	12.04	11.93	0.01	347.85	0.11	344.8	0.12	343.19	0.13	346.19	0.12	344.49	0.13	-39.42	-39.77	-39.57	34.262	0.002	-999.9	-999.9
PX99E	05/27/2005	160000	38499.66667	39.468423	174.5393	9.2	77	0	8.1	18.4	10.7	1021.8	386.08	0.17	0	382.67	0.18	0	384.13	0.18	0	12.03	11.92	0.01	347.97	0.05	344.86	0.06	343.24	0.09	346.3	0.08	344.54	0.09	-39.43	-39.78	-39.59	34.259	0.001	-999.9	-999.9
PX99E	05/27/2005	161000	38499.67361	39.474005	174.605071	9.1	76	0	7.4	18.5	10.6	1021.7	385.95	0.09	0	382.52	0.1	0	383.97	0.1	0	12.03	11.92	0	348.07	0.08	344.94	0.09	343.32	0.1	346.41	0.09	344.63	0.1	-39.2	-39.54	-39.34	34.261	0.002	-999.9	-999.9
PX99E	05/27/2005	162000	38499.68056	39.47951	174.671098	9.06	76	0	7	18.5	10.2	1021.8	385.96	0.08	0	382.56	0.09	0	384.02	0.09	0	12.01	11.9	0.01	347.7	0.22	344.6	0.22	342.99	0.23	346.04	0.22	344.3	0.23	-39.57	-39.92	-39.72	34.258	0.005	-999.9	-999.9
PX99E	05/27/2005	163000	38499.6875	39.485091	174.736673	8.95	75	0	7.8	18.4	10.5	1021.7	386	0.08	0	382.58	0.07	0	384.03	0.07	0	12.01	11.9	0.01	345.99	0.52	342.89	0.53	341.29	0.53	344.34	0.52	342.58	0.53	-41.29	-41.66	-41.45	34.25	0.001	-999.9	-999.9
PX99E	05/27/2005	164000	38499.69445	39.490885	174.801939	8.89	74	0	7	18.2	10	1021.8	386.1	0.08	0	382.66	0.08	0	384.11	0.08	0	12.06	11.95	0.04	346.92	1.12	343.81	1.11	342.19	1.11	345.26	1.12	343.49	1.11	-40.47	-40.84	-40.62	34.265	0.011	-999.9	-999.9
PX99E	05/27/2005	165000	38499.70139	39.496468	174.866903	8.76	74	0	7.2	18.2	9.8	1021.7	386.11	0.1	0	382.59	0.14	0	384.04	0.14	0	12.21	12.1	0.03	349.51	0.49	346.29	0.45	344.68	0.45	347.86	0.49	345.99	0.46	-37.91	-38.25	-38.05	34.284	0.006	-999.9	-999.9
PX99E	05/27/2005	170000	38499.70833	39.502219	174.932049	8.76	74	0	6.4	18.3	9.9	1021.7	385.99	0.08	0	382.52	0.09	0	383.98	0.09	0	12.11	12	0.04	349.27	0.54	346.1	0.53	344.47	0.53	347.59	0.54	345.78	0.53	-38.05	-38.4	-38.2	34.279	0.007	-999.9	-999.9
PX99E	05/27/2005	171000	38499.71528	39.507637	174.997181	8.69	75	0.01	7	18.2	8.8	1021.7	386.04	0.06	0	382.59	0.07	0	384.05	0.07	0	12.03	11.92	0.04	348.17	0.12	345.03	0.12	343.41	0.12	346.51	0.12	344.72	0.12	-39.18	-39.53	-39.33	34.261	0.007	-999.9	-999.9
PX99E	05/27/2005	172000	38499.72222	39.51318	175.061964	8.7	75	0.01	6.4	18.1	9.6	1021.7	386.01	0.08	0	382.53	0.08	0	383.98	0.08	0	12.1	11.99	0.01	347.5	0.35	344.34	0.35	342.72	0.36	345.84	0.36	344.03	0.36	-39.81	-40.17	-39.95	34.27	0.002	-999.9	-999.9
PX99E	05/27/2005	173000	38499.72917	39.518625	175.126647	8.76	75	0.01	7.2	18.1	10.1	1021.7	385.99	0.07	0	382.5	0.07	0	383.96	0.07	0	12.1	11.99	0.05	346.03	0.75	342.88	0.74	341.27	0.74	344.38	0.75	342.57	0.74	-41.23	-41.61	-41.39	34.267	0.006	-999.9	-999.9
PX99E	05/27/2005	174000	38499.73611	39.524137	175.191481	8.84	76	0.01	6.2	18.2	10.1	1021.8	385.96	0.08	0	382.49	0.07	0	383.94	0.07	0	12.24	12.13	0.03	343.4	0.27	340.27	0.29	338.69	0.29	341.77	0.27	339.98	0.29	-43.8	-44.19	-43.96	34.292	0.006	-999.9	-999.9
PX99E	05/27/2005	175000	38499.74306	39.529845	175.256188	8.84	77	0.03	7.5	18	10.8	1021.7	386.01	0.13	0	382.51	0.11	0	383.96	0.11	0	12.19	12.08	0.05	344.25	0.59	341.09	0.61	339.5	0.61	342.61	0.58	340.79	0.61	-43.01	-43.4	-43.17	34.276	0.011	-999.9	-999.9
PX99E	05/27/2005	180000	38499.75	39.535571	175.320547	8.72	76	0.04	7.8	18.1	10.8	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.38	12.27	0.07	342.01	0.76	338.78	0.76	337.22	0.76	340.41	0.75	338.5	0.76	-45.29	-45.61	-45.46	34.289	0.008	-999.9	-999.9
PX99E	05/27/2005	181000	38499.75694	39.541241	175.385164	8.64	75	0.05	6.9	18.2	10.3	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.5	12.39	0.01	342.89	0.99	339.61	0.95	338.07	0.93	341.3	0.97	339.35	0.94	-44.45	-44.73	-44.62	34.31	0.003	-999.9	-999.9
PX99E	05/27/2005	182000	38499.76389	39.547013	175.450141	8.64	75	0.04	6.7	18.3	10.6	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.42	12.32	0.03	345.43	0.68	342.11	0.68	340.55	0.67	343.82	0.67	341.84	0.67	-41.97	-42.22	-42.14	34.313	0.004	-999.9	-999.9
PX99E	05/27/2005	183000	38499.77083	39.552536	175.516042	8.78	78	0.05	6.7	18.5	9.6	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.5	12.39	0.05	342.19	1.27	338.88	1.29	337.35	1.28	340.61	1.26	338.63	1.29	-45.17	-45.45	-45.35	34.319	0.008	-999.9	-999.9
PX99E	05/27/2005	184000	38499.77778	39.557854	175.582142	8.81	78	0.07	8.8	18.5	11.2	1021.4	386.37	0.53	1	382.69	0.53	1	384.14	0.53	1	12.38	12.27	0.12	341.87	0.64	338.56	0.65	337.02	0.64	340.27	0.63	338.29	0.64	-45.51	-45.8	-45.69	34.313	0.025	-999.9	-999.9
PX99E	05/27/2005	185000	38499.78472	39.563215	175.647834	8.7	76	0.1	7.6	18.3	10.9	1021.4	386.08	0.15	0	382.53	0.13	0	383.99	0.13	0	12.04	11.93	0.08	342.24	0.49	339.06	0.53	337.47	0.52	340.6	0.48	338.76	0.52	-45.06	-45.48	-45.23	34.269	0.013	-999.9	-999.9
PX99E	05/27/2005	190000	38499.79167	39.567914	175.713117	8.73	77	0.09	7.8	18.3	10.7	1021.5	386.18	0.17	0	382.65	0.18	0	384.11	0.18	0	12	11.88	0.07	344.05	0.3	340.88	0.27	339.26	0.29	342.38	0.31	340.55	0.29	-43.39	-43.8	-43.56	34.251	0.011	-999.9	-999.9
PX99E	05/27/2005	191000	38499.79861	39.572967	175.778708	8.69	77	0.08	7.6	18.4	10.3	1021.6	386.02	0.07	0	382.58	0.09	0	384.04	0.09	0	11.89	11.78	0.05	343.31	1.78	340.22	1.8	338.6	1.78	341.64	1.76	339.89	1.79	-43.98	-44.38	-44.15	34.243	0.009	-999.9	-999.9
PX99E	05/27/2005	192000	38499.80556	39.578824	175.844684	8.51	77	0.09	8.3	18.6	10.1	1021.5	386.04	0.05	0	382.61	0.05	0	384.07	0.05	0	11.78	11.67	0.09	344.3	2.19	341.21	2.19	339.56	2.16	342.61	2.17	340.86	2.17	-43.05	-43.43	-43.21	34.237	0.016	-999.9	-999.9
PX99E	05/27/2005	193000	38499.8125	39.583716	175.911093	8.35	77	0.13	8	18.5	10.6	1021.5	386.03	0.04	0	382.58	0.05	0	384.04	0.05	0	11.77	11.66	0.05	346.07	0.14	342.94	0.15	341.29	0.17	344.36	0.16	342.59	0.17	-41.29	-41.67	-41.45	34.221	0.009	-999.9	-999.9
PX99E	05/27/2005	194000	38499.81944	39.588104	175.976822	8.33	77	0.14	7	18.2	10.2	1021.5	386.03	0.05	0	382.63	0.1	0	384.1	0.1	0	11.69	11.57	0.19	345.55	0.85	342.49	0.87	340.82	0.84	343.84	0.82	342.12	0.85	-41.81	-42.19	-41.98	34.241	0.015	-999.9	-999.9
PX99E	05/27/2005	195000	38499.82639	39.591802	176.041545	8.31	77	0.15	7	18	10	1021.8	386.06	0.04	0	382.95	0.06	0	384.42	0.06	0	11.11	10.99	0.04	353.05	1.18	350.17	1.19	348.39	1.18	351.22	1.16	349.73	1.18	-34.56	-34.84	-34.69	34.146	0.019	-999.9	-999.9
PX99E	05/27/2005	200000	38499.83333	39.595832	176.105798	8.23	77	0.16	6.6	17.9	9.5	1021.9	386.07	0.04	0	382.98	0.06	0	384.45	0.06	0	11.17	11.05	0.07	353.56	0.45	350.69	0.46	348.9	0.45	351.72	0.45	350.25	0.46	-34.08	-34.35	-34.2	34.15	0.01	-999.9	-999.9
PX99E	05/27/2005	201000	38499.84028	39.600999	176.169778	8.22	77	0.14	5.8	17.9	9.9	1022	386.05	0.04	0	382.89	0.06	0	384.35	0.06	0	11.49	11.37	0.05	349.85	1.23	346.95	1.24	345.23	1.23	348.08	1.22	346.55	1.23	-37.66	-37.97	-37.8	34.195	0.012	-999.9	-999.9
PX99E	05/27/2005	202000	38499.84722	39.606182	176.233453	8.37	77	0.16	6.1	17.7	9.6	1022	386.05	0.04	0	382.94	0.05	0	384.41	0.05	0	11.31	11.19	0.02	352.86	0.57	349.98	0.55	348.24	0.55	351.08	0.57	349.58	0.56	-34.7	-34.97	-34.83	34.193	0.004	-999.9	-999.9
PX99E	05/27/2005	203000	38499.85417	39.611599	176.296499	8.33	77	0.15	4.6	17.6	9.7	1021.9	386.04	0.04	0	382.9	0.05	0	384.37	0.05	0	11.31	11.19	0.03	353.98	0.11	351.07	0.11	349.32	0.12	352.18	0.12	350.66	0.12	-33.58	-33.86	-33.71	34.177	0.003	-999.9	-999.9
PX99E	05/27/2005	204000	38499.86111	39.617056	176.359466	8.4	77	0.14	5.5	17.6	9.5	1021.9	386.04	0.04	0	382.92	0.05	0	384.4	0.05	0	11.25	11.13	0.01	353.56	0.15	350.67	0.14	348.91	0.15	351.75	0.15	350.25	0.15	-34.01	-34.29	-34.15	34.172	0.002	-999.9	-999.9
PX99E	05/27/2005	205000	38499.86806	39.622668	176.422669	8.5	78	0.14	5.1	17.8	9.3	1021.9	386.04	0.04	0	382.94	0.04	0	384.42	0.04	0	11.23	11.12	0	353.52	0.11	350.64	0.11	348.89	0.13	351.71	0.13	350.23	0.14	-34.05	-34.33	-34.19	34.177	0.005	-999.9	-999.9
PX99E	05/27/2005	210000	38499.875	39.628629	176.486473	8.55	78	0.13	5.9	17.9	9.7	1021.9	386.02	0.04	0	382.92	0.05	0	384.39	0.05	0	11.16	11.04	0.06	353.38	0.37	350.5	0.37	348.73	0.36	351.56	0.36	350.07	0.36	-34.19	-34.46	-34.32	34.191	0.004	-999.9	-999.9
PX99E	05/27/2005	211000	38499.88194	39.635684	176.550329	8.62	79	0.15	6.5	17.9	10.4	1021.8	385.99	0.03	0	382.91	0.06	0	384.39	0.06	0	10.97	10.85	0.07	355.04	0.87	352.18	0.87	350.37	0.86	353.19	0.86	351.72	0.86	-32.54	-32.8	-32.67	34.161	0.017	-999.9	-999.9
PX99E	05/27/2005	212000	38499.88889	39.642941	176.613963	8.62	78	0.18	5.7	17.9	10	1021.8	386.01	0.04	0	382.94	0.04	0	384.42	0.04	0	10.9	10.78	0.04	356.96	0.22	354.1	0.24	352.26	0.23	355.09	0.21	353.62	0.23	-30.68	-30.92	-30.8	34.133	0.004	-999.9	-999.9
PX99E	05/27/2005	213000	38499.89583	39.650527	176.677663	8.66	78	0.16	6	17.9	9.4	1021.8	386.02	0.05	0	382.89	0.06	0	384.37	0.06	0	11.18	11.07	0.04	354.63	0.57	351.72	0.56	349.94	0.56	352.8	0.57	351.29	0.56	-32.95	-33.22	-33.08	34.173	0.011	-999.9	-999.9
PX99E	05/27/2005	214000	38499.90278	39.657571	176.741073	8.62	78	0.2	7.2	17.7	10.2	1021.7	386.01	0.03	0	382.86	0.04	0	384.34	0.04	0	11.1	10.98	0.05	354.84	0.48	351.91	0.48	350.12	0.47	353	0.48	351.46	0.48	-32.74	-33.01	-32.88	34.168	0.011	-999.9	-999.9
PX99E	05/27/2005	215000	38499.90972	39.664534	176.8042	8.71	78	0.21	6.3	17.7	10	1021.7	386.03	0.03	0	382.82	0.05	0	384.29	0.05	0	11.27	11.15	0.01	353.61	0.25	350.64	0.26	348.9	0.26	351.81	0.25	350.24	0.26	-33.92	-34.22	-34.05	34.18	0.005	-999.9	-999.9
PX99E	05/27/2005	220000	38499.91667	39.671529	176.867407	8.8	78	0.22	6.8	17.7	10.3	1021.7	386.01	0.04	0	382.84	0.04	0	384.32	0.04	0	11.21	11.09	0.04	354.8	0.5	351.86	0.5	350.07	0.5	352.97	0.5	351.42	0.5	-32.77	-33.04	-32.9	34.163	0.01	-999.9	-999.9
PX99E	05/27/2005	221000	38499.92361	39.678659	176.930135	8.8	78	0.25	7.2	17.5	10.4	1021.7	385.99	0.04	0	382.54	0.14	0	384	0.14	0	11.99	11.87	0.32	346.08	5.4	342.95	5.47	341.34	5.4	344.41	5.34	342.64	5.43	-41.2	-41.58	-41.36	34.275	0.069	-999.9	-999.9
PX99E	05/27/2005	222000	38499.93056	39.685796	176.992571	8.9	77	0.3	6.9	17.6	10.7	1021.5	386.03	0.1	0	382.44	0.13	0	383.89	0.13	0	12.26	12.15	0.06	340.2	0.3	337.01	0.31	335.45	0.31	338.6	0.3	336.72	0.31	-46.99	-47.43	-47.17	34.342	0.009	-999.9	-999.9
PX99E	05/27/2005	223000	38499.9375	39.693003	177.055643	8.94	76	0.31	6.6	17.7	10.3	1021.7	386.06	0.15	0	382.59	0.15	0	384.05	0.15	0	12.03	11.92	0.05	341.54	0.34	338.44	0.34	336.85	0.33	339.9	0.33	338.13	0.33	-45.74	-46.16	-45.92	34.298	0.01	-999.9	-999.9
PX99E	05/27/2005	224000	38499.94444	39.700377	177.118878	8.86	76	0.34	6.8	17.8	9.3	1021.4	386.08	0.05	0	382.62	0.07	0	384.08	0.07	0	11.75	11.63	0.15	344.18	1.92	341.06	1.92	339.4	1.89	342.47	1.89	340.69	1.9	-43.22	-43.61	-43.39	34.255	0.023	-999.9	-999.9
PX99E	05/27/2005	225000	38499.95139	39.708333	177.182193	8.77	75	0.31	6	17.8	9.9	1021.3	386.05	0.08	0	382.71	0.09	0	384.18	0.09	0	11.24	11.12	0.1	352.16	1.56	349.08	1.57	347.33	1.55	350.36	1.54	348.66	1.56	-35.38	-35.69	-35.52	34.163	0.022	-999.9	-999.9
PX99E	05/27/2005	230000	38499.95833	39.716755	177.245552	8.77	75	0.31	6	17.9	10.4	1021.1	386.03	0.04	0	382.6	0.06	0	384.07	0.06	0	11.23	11.11	0.07	353.41	0.5	350.24	0.51	348.48	0.51	351.6	0.49	349.81	0.51	-34.12	-34.43	-34.26	34.147	0.008	-999.9	-999.9
PX99E	05/27/2005	231000	38499.96528	39.725421	177.308967	8.75	76	0.27	6.2	17.9	10	1020.9	386.04	0.04	0	382.59	0.05	0	384.06	0.05	0	11.11	10.99	0.08	355.03	1.15	351.82	1.15	350.03	1.13	353.2	1.13	351.38	1.14	-32.56	-32.84	-32.68	34.127	0.015	-999.9	-999.9
PX99E	05/27/2005	232000	38499.97222	39.734376	177.371811	8.71	76	0.35	6.5	17.7	10.1	1020.6	385.99	0.04	0	382.43	0.07	0	383.9	0.07	0	11.06	10.94	0.01	356.41	0.31	353.1	0.28	351.3	0.27	354.56	0.31	352.65	0.27	-31.13	-31.43	-31.25	34.108	0.005	-999.9	-999.9
PX99E	05/27/2005	233000	38499.97917	39.743464	177.434089	8.84	76	0.39	5.3	17.5	10.2	1020.5	385.97	0.04	0	382.07	0.2	0	383.53	0.21	0	11.99	11.87	0.59	346.32	8.87	342.79	8.95	341.16	8.82	344.64	8.75	342.46	8.87	-40.91	-41.33	-41.07	34.223	0.103	-999.9	-999.9
PX99E	05/27/2005	234000	38499.98611	39.752541	177.496205	8.93	76	0.28	5.8	17.5	9.9	1020.6	385.97	0.04	0	381.95	0.07	0	383.39	0.07	0	12.5	12.39	0.09	335.81	0.63	332.28	0.65	330.76	0.66	334.24	0.64	332.01	0.66	-51.19	-51.73	-51.38	34.334	0.01	-999.9	-999.9
PX99E	05/27/2005	235000	38499.99306	39.761939	177.558122	8.9	77	0.26	6.1	17.5	10.3	1020.6	385.96	0.04	0	382.02	0.05	0	383.47	0.05	0	12.33	12.22	0.05	338.05	1.05	334.57	1.04	333.03	1.03	336.46	1.03	334.29	1.03	-48.99	-49.5	-49.18	34.316	0.005	-999.9	-999.9
PX99E	05/28/2005	0	38500	39.770847	177.620201	8.94	77	0.31	6	17.6	10.8	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.28	12.17	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.313	0.003	-999.9	-999.9
PX99E	05/28/2005	1000	38500.00694	39.77912	177.683212	9.01	76	0.34	5.9	17.8	10.4	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.34	12.23	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.298	0.032	-999.9	-999.9
PX99E	05/28/2005	2000	38500.01389	39.788181	177.74668	9.14	75	0.38	4.6	17.9	10.7	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.71	12.6	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.342	0.008	-999.9	-999.9
PX99E	05/28/2005	3000	38500.02083	39.798643	177.809636	9.16	76	0.29	4.5	17.9	10.4	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.5	12.4	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.32	0.007	-999.9	-999.9
PX99E	05/28/2005	4000	38500.02778	39.809026	177.87231	9.04	77	0.21	5.2	17.7	9.4	1020.2	385.88	0.05	0	381.46	0.08	0	382.89	0.08	0	13.04	12.93	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.357	0.043	-999.9	-999.9
PX99E	05/28/2005	5000	38500.03472	39.818998	177.934708	9.1	79	0.27	6.4	17.6	10.3	1020.2	385.83	0.04	0	381.27	0.07	0	382.69	0.07	0	13.59	13.49	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.446	0.017	-999.9	-999.9
PX99E	05/28/2005	10000	38500.04167	39.828231	177.997188	9.23	78	0.36	6	17.8	10.9	1020	385.86	0.06	0	381.24	0.07	0	382.66	0.07	0	13.62	13.52	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.46	0.011	-999.9	-999.9
PX99E	05/28/2005	11000	38500.04861	39.834509	178.060687	9.38	76	0.34	4.5	17.8	11	1019.9	385.84	0.04	0	381.12	0.08	0	382.54	0.08	0	13.76	13.66	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.478	0.014	-999.9	-999.9
PX99E	05/28/2005	12000	38500.05556	39.839494	178.124282	9.49	75	0.46	5.1	17.8	10.8	1019.6	385.82	0.05	0	381.03	0.06	0	382.44	0.06	0	13.68	13.58	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.478	0.005	-999.9	-999.9
PX99E	05/28/2005	13000	38500.0625	39.844094	178.188351	9.44	74	0.32	3.7	17.9	10.2	1019.6	385.82	0.04	0	381.09	0.06	0	382.51	0.06	0	13.49	13.39	0.07	339.16	1.67	334.98	1.68	333.6	1.66	337.74	1.66	334.84	1.67	-47.49	-48.08	-47.67	34.46	0.012	-999.9	-999.9
PX99E	05/28/2005	14000	38500.06944	39.848397	178.252557	9.46	75	0.26	3	17.8	9.7	1019.4	385.85	0.05	0	381.1	0.08	0	382.52	0.08	0	13.28	13.18	0.07	340.7	0.97	336.48	0.93	335.07	0.92	339.24	0.96	336.32	0.92	-46.03	-46.61	-46.2	34.43	0.006	-999.9	-999.9
PX99E	05/28/2005	15000	38500.07639	39.852602	178.316442	9.6	77	0.27	3.6	17.7	10.6	1019.1	385.8	0.04	0	380.92	0.11	0	382.34	0.11	0	13.35	13.25	0.2	339.81	3.02	335.47	3.06	334.07	3.03	338.35	2.99	335.32	3.05	-46.85	-47.45	-47.02	34.434	0.025	-999.9	-999.9
PX99E	05/28/2005	20000	38500.08333	39.856419	178.38033	9.66	76	0.33	4.7	17.7	10.9	1018.9	385.79	0.05	0	380.69	0.06	0	382.1	0.07	0	13.74	13.65	0.03	334.14	0.21	329.69	0.21	328.36	0.22	332.76	0.22	329.58	0.22	-52.33	-53.03	-52.52	34.495	0.007	-999.9	-999.9
PX99E	05/28/2005	21000	38500.09028	39.85956	178.444042	9.72	75	0.21	4.1	17.8	11	1018.9	385.76	0.05	0	380.84	0.1	0	382.26	0.11	0	13.25	13.15	0.24	337.55	1.9	333.21	1.96	331.8	1.93	336.09	1.86	333.04	1.94	-49.04	-49.67	-49.22	34.477	0.023	-999.9	-999.9
PX99E	05/28/2005	22000	38500.09722	39.862848	178.508052	9.7	76	0.18	3.7	17.7	10	1018.9	385.76	0.06	0	380.97	0.08	0	382.4	0.08	0	12.86	12.75	0.04	339.86	1.23	335.61	1.23	334.13	1.21	338.33	1.21	335.39	1.22	-46.84	-47.43	-47.01	34.412	0.006	-999.9	-999.9
PX99E	05/28/2005	23000	38500.10417	39.866225	178.571674	9.71	77	0.19	4.2	17.7	11	1018.7	385.77	0.04	0	380.91	0.05	0	382.34	0.05	0	12.88	12.77	0.02	342.27	2.68	337.94	2.65	336.47	2.65	340.75	2.68	337.73	2.66	-44.44	-45.02	-44.61	34.422	0.003	-999.9	-999.9
PX99E	05/28/2005	24000	38500.11111	39.868864	178.635522	9.77	77	0.14	3.3	17.7	11.1	1018.9	385.77	0.05	0	380.98	0.09	0	382.4	0.09	0	12.88	12.78	0.01	343.26	0.78	338.96	0.74	337.49	0.73	341.74	0.77	338.76	0.73	-43.49	-44.03	-43.64	34.419	0.002	-999.9	-999.9
PX99E	05/28/2005	25000	38500.11806	39.87094	178.699801	9.78	78	0.13	4.6	17.9	12.4	1019.2	385.75	0.05	0	381.09	0.07	0	382.52	0.07	0	12.84	12.73	0.03	343.79	0.44	339.6	0.42	338.11	0.44	342.25	0.46	339.38	0.44	-42.98	-43.5	-43.14	34.404	0.004	-999.9	-999.9
PX99E	05/28/2005	30000	38500.125	39.873105	178.764202	9.76	78	0.21	6.2	17.8	12.7	1019	385.77	0.12	0	381.05	0.12	0	382.48	0.12	0	12.76	12.66	0.02	345	0.4	340.74	0.38	339.25	0.39	343.45	0.4	340.52	0.39	-41.8	-42.32	-41.96	34.398	0.003	-999.9	-999.9
PX99E	05/28/2005	31000	38500.13194	39.875279	178.828508	9.7	76	0.23	5.1	17.8	11.5	1018.8	385.7	0.05	0	381	0.07	0	382.44	0.08	0	12.55	12.44	0.16	344.96	0.41	340.72	0.44	339.19	0.43	343.37	0.4	340.47	0.43	-41.81	-42.33	-41.97	34.389	0.021	-999.9	-999.9
PX99E	05/28/2005	32000	38500.13889	39.877416	178.892602	9.85	76	0.24	5.1	17.8	11.1	1018.8	385.72	0.05	0	381.09	0.06	0	382.53	0.06	0	12.34	12.23	0.03	348.47	0.71	344.26	0.72	342.67	0.72	346.83	0.71	343.96	0.73	-38.42	-38.89	-38.57	34.357	0.004	-999.9	-999.9
PX99E	05/28/2005	33000	38500.14583	39.879468	178.956465	9.88	75	0.22	5.6	17.6	11	1018.7	385.73	0.1	0	381.06	0.11	0	382.5	0.11	0	12.28	12.17	0.03	349.81	0.14	345.53	0.15	343.94	0.16	348.16	0.15	345.24	0.16	-37.12	-37.57	-37.26	34.35	0.007	-999.9	-999.9
PX99E	05/28/2005	34000	38500.15278	39.881624	179.020193	9.78	75	0.13	4.2	17.7	11	1018.7	385.68	0.05	0	381.01	0.06	0	382.44	0.06	0	12.31	12.21	0.02	348.99	0.33	344.72	0.33	343.14	0.32	347.35	0.32	344.44	0.32	-37.87	-38.33	-38	34.353	0.005	-999.9	-999.9
PX99E	05/28/2005	35000	38500.15972	39.884441	179.083588	9.76	76	0.11	3.8	17.5	10.3	1018.4	385.67	0.04	0	380.9	0.06	0	382.34	0.06	0	12.29	12.18	0.07	348.67	0.33	344.34	0.32	342.74	0.32	347.03	0.33	344.04	0.32	-38.16	-38.64	-38.3	34.356	0.009	-999.9	-999.9
PX99E	05/28/2005	40000	38500.16667	39.887131	179.146238	9.77	77	0.1	4.1	17.3	10.9	1018.3	385.67	0.04	0	380.93	0.04	0	382.38	0.04	0	12.06	11.95	0.09	349.66	0.91	345.33	0.91	343.7	0.9	347.98	0.91	345.01	0.91	-37.23	-37.69	-37.37	34.314	0.021	-999.9	-999.9
PX99E	05/28/2005	41000	38500.17361	39.890349	179.208359	9.79	77	0.09	5.2	17.2	11.9	1018.4	385.66	0.04	0	380.89	0.06	0	382.33	0.06	0	12.25	12.14	0.09	348.34	0.58	343.99	0.58	342.4	0.58	346.7	0.58	343.69	0.58	-38.49	-38.96	-38.64	34.342	0.011	-999.9	-999.9
PX99E	05/28/2005	42000	38500.18056	39.893348	179.270415	9.8	78	0.07	5.4	17.2	12	1018.3	385.67	0.04	0	380.9	0.11	0	382.35	0.11	0	12.1	11.99	0.29	348.55	1.64	344.2	1.7	342.58	1.64	346.87	1.58	343.88	1.65	-38.32	-38.8	-38.47	34.343	0.033	-999.9	-999.9
PX99E	05/28/2005	43000	38500.1875	39.896381	179.332615	9.8	78	0.09	5.6	17.3	12	1018.1	385.72	0.08	0	381.19	0.12	0	382.65	0.13	0	11.22	11.1	0.24	353.04	0.31	348.86	0.35	347.09	0.33	351.21	0.29	348.42	0.34	-34.1	-34.51	-34.23	34.186	0.039	-999.9	-999.9
PX99E	05/28/2005	44000	38500.19444	39.899805	179.395617	9.67	76	0.11	6.2	17.7	12.1	1018.1	385.66	0.04	0	381.58	0.21	0	383.07	0.22	0	9.65	9.51	0.73	359.95	4.54	356.11	4.69	354.07	4.55	357.86	4.41	355.46	4.58	-27.51	-27.8	-27.61	33.907	0.145	-999.9	-999.9
PX99E	05/28/2005	45000	38500.20139	39.904344	179.459754	9.45	76	0.07	4.2	17.9	11.1	1018	385.63	0.05	0	381.52	0.2	0	383.01	0.22	0	9.62	9.49	0.62	364.17	2.49	360.25	2.63	358.2	2.54	362.06	2.4	359.61	2.56	-23.32	-23.57	-23.4	33.798	0.121	-999.9	-999.9
PX99E	05/28/2005	50000	38500.20833	39.910043	179.524255	9.55	78	0.06	3.7	18.1	10.5	1017.9	385.61	0.06	0	380.98	0.17	0	382.44	0.18	0	11.19	11.07	0.51	357.89	3.54	353.57	3.64	351.77	3.55	356.04	3.45	353.12	3.57	-29.21	-29.57	-29.32	34.079	0.109	-999.9	-999.9
PX99E	05/28/2005	51000	38500.21528	39.917075	179.589425	9.68	80	0.04	4.6	18.3	9.9	1017.9	385.55	0.04	0	380.67	0.06	0	382.11	0.06	0	11.98	11.87	0.03	348.18	1.05	343.74	1.04	342.11	1.03	346.49	1.04	343.4	1.04	-38.56	-39.06	-38.71	34.278	0.012	-999.9	-999.9
PX99E	05/28/2005	52000	38500.22222	39.923985	179.654238	9.7	81	0.04	5	18	10.6	1017.8	385.55	0.05	0	380.64	0.07	0	382.08	0.07	0	12	11.88	0.08	348.3	1.35	343.84	1.36	342.21	1.35	346.61	1.34	343.5	1.36	-38.43	-38.94	-38.58	34.271	0.013	-999.9	-999.9
PX99E	05/28/2005	53000	38500.22917	39.930176	179.718894	9.81	81	0.03	5.1	18	10.8	1017.7	385.53	0.07	0	380.56	0.08	0	382	0.08	0	12.1	11.99	0.02	345.95	0.34	341.46	0.35	339.85	0.36	344.29	0.36	341.14	0.36	-40.71	-41.24	-40.86	34.29	0.005	-999.9	-999.9
PX99E	05/28/2005	54000	38500.23611	39.93572	179.783314	9.8	81	0.03	5	17.9	10.7	1017.7	385.52	0.05	0	380.54	0.06	0	381.98	0.07	0	12.06	11.95	0.03	346.89	0.78	342.38	0.76	340.78	0.76	345.23	0.77	342.07	0.76	-39.76	-40.29	-39.91	34.28	0.008	-999.9	-999.9
PX99E	05/28/2005	55000	38500.24306	39.940372	179.847188	9.82	81	0.03	4.8	17.6	10.8	1017.7	385.49	0.05	0	380.49	0.06	0	381.93	0.06	0	12.15	12.04	0.02	345.68	0.61	341.16	0.6	339.57	0.59	344.04	0.6	340.86	0.59	-40.92	-41.45	-41.07	34.3	0.009	-999.9	-999.9
PX99E	05/28/2005	60000	38500.25	39.943874	179.910657	9.84	81	0.02	4.7	17.6	10.5	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.1	11.99	0.03	346.92	0.95	342.39	0.95	340.78	0.95	345.26	0.95	342.07	0.95	-39.71	-40.23	-39.86	34.299	0.006	-999.9	-999.9
PX99E	05/28/2005	61000	38500.25694	39.94736	179.974307	9.78	80	0.02	4.2	17.7	10.9	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.13	12.02	0.08	348.44	1.21	343.86	1.15	342.24	1.17	346.77	1.22	343.54	1.17	-38.25	-38.72	-38.39	34.271	0.01	-999.9	-999.9
PX99E	05/28/2005	62000	38500.26389	39.951283	180.038237	9.8	81	0.01	4.6	17.9	11.4	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.16	12.05	0.04	349.62	0.19	344.99	0.19	343.38	0.19	347.95	0.18	344.68	0.19	-37.11	-37.55	-37.25	34.265	0.003	-999.9	-999.9
PX99E	05/28/2005	63000	38500.27083	39.955839	180.103041	9.8	80	0.01	5.1	18.1	11.7	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.04	11.93	0.03	350.21	0.42	345.64	0.43	344.01	0.44	348.53	0.43	345.32	0.44	-36.48	-36.97	-36.61	34.26	0.004	-999.9	-999.9
PX99E	05/28/2005	64000	38500.27778	39.961158	180.168285	9.8	81	0.01	5.3	18.2	11.2	1017.5	385.5	0.05	0	380.49	0.07	0	381.93	0.07	0	11.92	11.8	0.03	349.78	0.34	345.21	0.37	343.57	0.37	348.08	0.35	344.87	0.37	-36.92	-37.42	-37.06	34.25	0.004	-999.9	-999.9
PX99E	05/28/2005	65000	38500.28472	39.967295	180.233992	9.73	83	0	5.6	18.4	10.3	1017.5	385.5	0.04	0	380.37	0.05	0	381.81	0.05	0	12.33	12.22	0.1	348.58	1.06	343.91	1.03	342.33	1.03	346.94	1.05	343.62	1.03	-38.04	-38.56	-38.19	34.286	0.015	-999.9	-999.9
PX99E	05/28/2005	70000	38500.29167	39.973199	180.29976	9.7	84	0	6.6	18.1	9.7	1017.3	385.54	0.07	0	380.25	0.09	0	381.68	0.09	0	12.56	12.45	0.17	349.54	1.78	344.71	1.83	343.15	1.8	347.92	1.75	344.44	1.81	-37.1	-37.62	-37.24	34.305	0.023	-999.9	-999.9
PX99E	05/28/2005	71000	38500.29861	39.978756	180.364517	9.67	85	0	7.4	17.9	10.7	1017.1	385.52	0.04	0	380	0.06	0	381.42	0.06	0	13.05	12.95	0.11	341.61	1.54	336.69	1.54	335.25	1.52	340.12	1.52	336.5	1.53	-44.75	-45.4	-44.92	34.373	0.014	-999.9	-999.9
PX99E	05/28/2005	72000	38500.30556	39.984708	180.428768	9.7	85	0	6.8	17.9	10.3	1017.2	385.52	0.06	0	379.95	0.07	0	381.36	0.07	0	13.28	13.18	0.02	337.24	1.05	332.33	1.05	330.93	1.05	335.79	1.05	332.16	1.05	-49.02	-49.73	-49.2	34.412	0.005	-999.9	-999.9
PX99E	05/28/2005	73000	38500.3125	39.990526	180.492949	9.63	85	0	6.6	17.9	11	1017.3	385.52	0.05	0	380.03	0.09	0	381.45	0.09	0	13.15	13.04	0.1	340.33	1.17	335.45	1.21	334.02	1.2	338.85	1.17	335.27	1.21	-46.01	-46.67	-46.18	34.399	0.009	-999.9	-999.9
PX99E	05/28/2005	74000	38500.31944	39.995672	180.557284	9.6	84	0	6.6	17.9	10.8	1017.5	385.54	0.04	0	380.22	0.06	0	381.65	0.06	0	12.83	12.73	0.05	344.43	0.94	339.65	0.95	338.16	0.94	342.89	0.93	339.43	0.94	-42.06	-42.65	-42.22	34.365	0.01	-999.9	A-6
PX99E	05/28/2005	75000	38500.32639	40.000491	180.621518	9.6	84	0	6.3	17.8	11.2	1017.6	385.66	0.16	0	380.38	0.18	0	381.8	0.19	0	12.85	12.74	0.15	344.62	3.42	339.87	3.42	338.39	3.4	343.09	3.39	339.66	3.41	-41.99	-42.57	-42.14	34.369	0.025	-999.9	A-6
PX99E	05/28/2005	80000	38500.33333	40.005206	180.685186	9.6	84	0	5.9	17.6	11.7	1017.5	385.58	0.1	0	380.34	0.12	0	381.76	0.13	0	12.73	12.62	0.21	342.61	2.76	337.92	2.78	336.43	2.75	341.06	2.72	337.69	2.76	-43.91	-44.52	-44.07	34.361	0.037	-999.9	A-6
PX99E	05/28/2005	81000	38500.34028	40.011886	180.748176	9.59	83	0	5.7	17.6	11	1017.5	385.56	0.08	0	380.46	0.09	0	381.89	0.09	0	12.27	12.16	0.1	347.23	1.7	342.6	1.69	341.01	1.67	345.59	1.69	342.3	1.68	-39.45	-39.97	-39.59	34.329	0.008	-999.9	-999.9
PX99E	05/28/2005	82000	38500.34722	40.020006	180.810385	9.6	83	0	7.2	17.3	11.8	1017.3	385.65	0.16	0	380.49	0.17	0	381.92	0.17	0	12.2	12.09	0.01	349.61	0.19	344.9	0.18	343.3	0.18	347.95	0.19	344.6	0.18	-37.19	-37.7	-37.32	34.327	0.004	-999.9	-999.9
PX99E	05/28/2005	83000	38500.35417	40.028643	180.872278	9.6	81	0	6.7	17.5	11.6	1017.2	385.91	0.42	1	380.73	0.43	1	382.17	0.44	1	12.17	12.06	0.01	350.07	0.13	345.33	0.14	343.72	0.14	348.4	0.13	345.02	0.14	-36.8	-37.29	-36.94	34.329	0.002	-999.9	-999.9
PX99E	05/28/2005	84000	38500.36111	40.03764	180.934486	9.62	81	0	5.4	17.5	11.1	1017.2	385.73	0.2	0	380.56	0.2	0	382	0.2	0	12.15	12.04	0.01	349.91	0.09	345.19	0.1	343.58	0.1	348.25	0.09	344.88	0.1	-36.98	-37.48	-37.12	34.327	0.001	-999.9	-999.9
PX99E	05/28/2005	85000	38500.36806	40.046669	180.996702	9.62	82	0	5.8	17.5	11.2	1017.2	385.66	0.06	0	380.45	0.07	0	381.89	0.07	0	12.19	12.08	0.02	349.54	0.15	344.79	0.17	343.19	0.16	347.88	0.15	344.49	0.17	-37.26	-37.78	-37.4	34.33	0.003	-999.9	-999.9
PX99E	05/28/2005	90000	38500.375	40.055142	181.059199	9.61	83	0	5.3	17.6	10.8	1017.1	385.62	0.04	0	380.37	0.06	0	381.8	0.06	0	12.22	12.11	0.02	350.06	0.3	345.26	0.27	343.67	0.27	348.41	0.3	344.97	0.27	-36.7	-37.21	-36.83	34.335	0.002	-999.9	-999.9
PX99E	05/28/2005	91000	38500.38195	40.063617	181.122019	9.61	83	0	5.4	17.6	10.9	1016.9	385.59	0.05	0	380.33	0.06	0	381.77	0.06	0	12.03	11.92	0.06	350.07	0.71	345.27	0.69	343.64	0.7	348.39	0.72	344.94	0.7	-36.69	-37.2	-36.83	34.317	0.013	-999.9	-999.9
PX99E	05/28/2005	92000	38500.38889	40.073284	181.184227	9.66	84	0	6.1	17.6	10.7	1017	385.8	0.33	1	380.61	0.33	1	382.05	0.33	1	11.98	11.86	0.01	347.58	0.55	342.88	0.53	341.24	0.48	345.89	0.51	342.53	0.48	-39.12	-39.71	-39.27	34.309	0.002	-999.9	-999.9
PX99E	05/28/2005	93000	38500.39583	40.082636	181.246913	9.68	83	0	6.1	17.7	10	1016.9	385.61	0.09	0	380.4	0.11	0	381.84	0.11	0	11.92	11.81	0.03	346.92	0.33	342.2	0.3	340.57	0.3	345.24	0.32	341.86	0.3	-39.83	-40.37	-39.98	34.313	0.002	-999.9	-999.9
PX99E	05/28/2005	94000	38500.40278	40.091573	181.309945	9.63	83	0	6.7	17.7	10.1	1016.8	385.61	0.1	0	380.38	0.1	0	381.82	0.1	0	11.79	11.68	0.03	348.63	0.57	343.88	0.57	342.21	0.56	346.92	0.56	343.51	0.56	-38.17	-38.69	-38.31	34.303	0.005	-999.9	-999.9
PX99E	05/28/2005	95000	38500.40972	40.100539	181.37274	9.6	83	0	5.3	17.6	9.7	1016.8	385.53	0.03	0	380.33	0.05	0	381.77	0.05	0	11.78	11.67	0.03	350.16	0.29	345.4	0.32	343.75	0.32	348.46	0.29	345.06	0.32	-36.58	-37.07	-36.71	34.299	0.003	-999.9	-999.9
PX99E	05/28/2005	100000	38500.41667	40.10973	181.43548	9.6	83	0	6.6	17.7	10.8	1016.7	385.55	0.07	0	380.26	0.08	0	381.7	0.08	0	11.89	11.77	0.03	348.66	0.6	343.84	0.59	342.2	0.6	346.96	0.6	343.5	0.6	-38.06	-38.59	-38.2	34.311	0.002	-999.9	-999.9
PX99E	05/28/2005	101000	38500.42361	40.118846	181.498177	9.6	83	0	6.4	17.7	10.2	1016.5	385.53	0.04	0	380.16	0.05	0	381.6	0.05	0	11.95	11.84	0	348.02	0.25	343.14	0.25	341.53	0.27	346.35	0.27	342.82	0.27	-38.63	-39.18	-38.78	34.321	0.002	-999.9	-999.9
PX99E	05/28/2005	102000	38500.43056	40.127848	181.561164	9.6	83	0	6.4	17.7	10.3	1016.3	385.61	0.11	0	380.18	0.11	0	381.62	0.11	0	11.95	11.83	0	348.84	0.23	343.89	0.22	342.24	0.26	347.13	0.26	343.53	0.26	-37.94	-38.48	-38.09	34.324	0.001	-999.9	-999.9
PX99E	05/28/2005	103000	38500.4375	40.136728	181.624372	9.59	83	0	4.5	17.8	9.3	1016.3	385.55	0.04	0	380.1	0.05	0	381.54	0.05	0	11.93	11.82	0.01	350.14	0.46	345.16	0.44	343.51	0.44	348.43	0.46	344.81	0.44	-36.59	-37.12	-36.73	34.324	0.002	-999.9	-999.9
PX99E	05/28/2005	104000	38500.44445	40.145712	181.687842	9.58	83	0	5.8	17.8	10.3	1016.1	385.54	0.05	0	380.03	0.06	0	381.47	0.06	0	11.93	11.82	0	350.52	0.07	345.48	0.07	343.84	0.1	348.82	0.1	345.14	0.1	-36.19	-36.72	-36.33	34.325	0.002	-999.9	-999.9
PX99E	05/28/2005	105000	38500.45139	40.154435	181.751058	9.58	83	0	5.4	17.7	10	1016	385.51	0.07	0	379.97	0.08	0	381.41	0.08	0	11.9	11.79	0.02	350.93	0.32	345.86	0.31	344.22	0.32	349.23	0.33	345.52	0.32	-35.75	-36.28	-35.89	34.324	0.003	-999.9	-999.9
PX99E	05/28/2005	110000	38500.45833	40.163054	181.814123	9.52	82	0	5.6	17.6	9.6	1015.9	385.5	0.05	0	379.92	0.05	0	381.36	0.05	0	11.86	11.75	0.02	351.33	0.09	346.21	0.09	344.57	0.12	349.63	0.12	345.87	0.12	-35.35	-35.87	-35.49	34.319	0.003	-999.9	-999.9
PX99E	05/28/2005	111000	38500.46528	40.171399	181.876852	9.58	82	0	5.7	17.5	10.4	1015.8	385.5	0.04	0	379.97	0.06	0	381.42	0.06	0	11.65	11.54	0.11	352.25	0.43	347.16	0.43	345.47	0.43	350.5	0.42	346.78	0.43	-34.5	-35	-34.64	34.279	0.02	-999.9	-999.9
PX99E	05/28/2005	112000	38500.47222	40.179918	181.939575	9.55	81	0	6.3	17.6	10.8	1015.7	385.53	0.09	0	380.17	0.13	0	381.63	0.13	0	11	10.88	0.22	355.11	2.13	350.13	2.15	348.34	2.1	353.26	2.08	349.67	2.11	-31.83	-32.27	-31.96	34.166	0.049	-999.9	-999.9
PX99E	05/28/2005	113000	38500.47917	40.188886	182.002521	9.5	81	0	5.5	17.6	10.2	1015.5	385.49	0.04	0	380.16	0.05	0	381.62	0.04	0	10.6	10.47	0.1	359.3	0.79	354.3	0.78	352.42	0.76	357.36	0.77	353.77	0.77	-27.74	-28.13	-27.85	34.095	0.013	-999.9	-999.9
PX99E	05/28/2005	114000	38500.48611	40.198081	182.065328	9.46	81	0	5.6	17.6	9.6	1015.3	385.5	0.04	0	380.22	0.06	0	381.69	0.06	0	10.21	10.08	0.12	359.84	0.43	354.87	0.44	352.94	0.44	357.85	0.43	354.3	0.44	-27.28	-27.65	-27.39	34.04	0.026	-999.9	-999.9
PX99E	05/28/2005	115000	38500.49306	40.207683	182.127535	9.38	82	0	6.4	17.3	9.7	1015.1	385.52	0.05	0	380.19	0.05	0	381.67	0.05	0	10.07	9.94	0.01	360.91	0.24	355.89	0.22	353.92	0.22	358.88	0.24	355.29	0.22	-26.27	-26.64	-26.38	33.998	0.003	-999.9	-999.9
PX99E	05/28/2005	120000	38500.5	40.217265	182.189111	9.25	83	0	5.9	17.4	9.7	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.09	9.96	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.001	0.005	-999.9	-999.9
PX99E	05/28/2005	121000	38500.50695	40.227098	182.251312	9.2	83	0	5.5	17.6	10	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.17	10.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.017	0.004	-999.9	-999.9
PX99E	05/28/2005	122000	38500.51389	40.237024	182.31369	9.2	83	0	5.7	17.6	10	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.18	10.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.027	0.002	-999.9	-999.9
PX99E	05/28/2005	123000	38500.52083	40.246867	182.376416	9.2	83	0	5.1	17.6	9.9	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.2	10.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.028	0.002	-999.9	-999.9
PX99E	05/28/2005	124000	38500.52778	40.255758	182.439189	9.2	82	0	5.1	17.6	10.3	1014.8	385.51	0.05	0	380	0.06	0	381.47	0.06	0	10.26	10.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.041	0.007	-999.9	-999.9
PX99E	05/28/2005	125000	38500.53472	40.26464	182.502056	9.2	82	0	4.8	17.6	10.3	1014.7	385.52	0.03	0	379.97	0.04	0	381.44	0.04	0	10.32	10.19	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.058	0.002	-999.9	-999.9
PX99E	05/28/2005	130000	38500.54167	40.273358	182.565199	9.2	82	0	4.1	17.8	10.5	1014.7	385.53	0.03	0	379.96	0.05	0	381.42	0.06	0	10.33	10.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.054	0.003	-999.9	-999.9
PX99E	05/28/2005	131000	38500.54861	40.282033	182.628613	9.2	83	0	4.3	17.7	9.9	1014.4	385.55	0.04	0	379.87	0.04	0	381.34	0.05	0	10.39	10.27	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.069	0.014	-999.9	-999.9
PX99E	05/28/2005	132000	38500.55556	40.290857	182.691572	9.22	82	0	5.1	17.6	10.7	1014.3	385.6	0.1	0	379.85	0.12	0	381.31	0.12	0	10.48	10.36	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.081	0.01	-999.9	-999.9
PX99E	05/28/2005	133000	38500.5625	40.299443	182.754496	9.3	82	0	4.8	17.6	10.2	1014.2	385.56	0.04	0	379.76	0.06	0	381.22	0.06	0	10.47	10.35	0.03	358.36	0.52	352.94	0.53	351.06	0.56	356.42	0.55	352.41	0.56	-28.7	-29.14	-28.81	34.066	0.013	-999.9	-999.9
PX99E	05/28/2005	134000	38500.56945	40.307894	182.817372	9.2	82	0	4.5	17.5	10.3	1014.2	385.56	0.04	0	379.76	0.05	0	381.22	0.05	0	10.46	10.33	0.02	356.62	0.32	351.22	0.3	349.36	0.3	354.69	0.31	350.7	0.3	-30.4	-30.87	-30.52	34.044	0.004	-999.9	-999.9
PX99E	05/28/2005	135000	38500.57639	40.316254	182.880233	9.2	82	0	5.2	17.6	10.7	1014.1	385.6	0.05	0	379.75	0.06	0	381.21	0.06	0	10.52	10.4	0.02	357.73	0.43	352.27	0.42	350.39	0.42	355.78	0.44	351.74	0.42	-29.36	-29.82	-29.47	34.063	0.005	-999.9	-999.9
PX99E	05/28/2005	140000	38500.58333	40.324419	182.943066	9.2	81	0	5.3	17.6	11	1014	385.63	0.08	0	379.75	0.08	0	381.21	0.08	0	10.57	10.44	0.01	359.36	0.46	353.84	0.45	351.98	0.44	357.42	0.45	353.33	0.45	-27.77	-28.21	-27.88	34.078	0.002	-999.9	-999.9
PX99E	05/28/2005	141000	38500.59028	40.333003	183.006282	9.2	81	0	5.4	17.7	11.5	1013.9	385.62	0.05	0	379.71	0.05	0	381.17	0.05	0	10.48	10.35	0.05	357.15	1.35	351.64	1.33	349.76	1.34	355.21	1.36	351.11	1.35	-29.95	-30.41	-30.06	34.051	0.017	-999.9	-999.9
PX99E	05/28/2005	142000	38500.59722	40.341474	183.069288	9.2	80	0	5.8	17.6	11.4	1013.7	385.63	0.05	0	379.68	0.06	0	381.14	0.06	0	10.44	10.32	0.01	356.89	0.25	351.34	0.25	349.46	0.26	354.94	0.26	350.8	0.26	-30.22	-30.69	-30.34	34.026	0.007	-999.9	-999.9
PX99E	05/28/2005	143000	38500.60417	40.349819	183.132461	9.29	80	0	4.9	17.7	11	1013.8	385.63	0.04	0	379.69	0.06	0	381.15	0.05	0	10.44	10.31	0.01	355.35	0.63	349.84	0.62	347.99	0.65	353.43	0.66	349.33	0.66	-31.7	-32.2	-31.82	34.007	0.005	-999.9	-999.9
PX99E	05/28/2005	144000	38500.61111	40.358279	183.195917	9.3	80	0	5	17.8	11.5	1013.7	385.67	0.04	0	379.71	0.05	0	381.17	0.05	0	10.48	10.35	0.02	354.36	0.15	348.85	0.16	346.97	0.17	352.43	0.17	348.31	0.17	-32.74	-33.24	-32.86	34.011	0.005	-999.9	-999.9
PX99E	05/28/2005	145000	38500.61806	40.366842	183.259706	9.3	79	0	4.2	17.8	11	1013.6	385.63	0.04	0	379.6	0.05	0	381.06	0.05	0	10.54	10.41	0.03	354.05	0.12	348.48	0.14	346.58	0.13	352.09	0.11	347.91	0.13	-33.02	-33.54	-33.15	34.026	0.007	-999.9	-999.9
PX99E	05/28/2005	150000	38500.625	40.375791	183.323227	9.3	80	0	5	17.8	12	1013.5	385.62	0.04	0	379.47	0.05	0	380.92	0.05	0	10.79	10.67	0.12	355.25	1.08	349.55	1.03	347.73	1.04	353.37	1.1	349.06	1.04	-31.74	-32.25	-31.86	34.078	0.024	-999.9	-999.9
PX99E	05/28/2005	151000	38500.63195	40.38505	183.386689	9.3	81	0	6.1	17.8	12.5	1013.4	385.63	0.06	0	379.32	0.07	0	380.77	0.08	0	11.12	11	0.04	358.05	0.37	352.16	0.33	350.37	0.33	356.19	0.38	351.7	0.33	-28.95	-29.44	-29.07	34.162	0.013	-999.9	-999.9
PX99E	05/28/2005	152000	38500.63889	40.394258	183.450344	9.34	81	0	5.5	17.8	11.5	1013.3	385.66	0.07	0	379.29	0.07	0	380.74	0.07	0	11.22	11.1	0.01	358.48	0.11	352.53	0.11	350.75	0.13	356.64	0.13	352.09	0.13	-28.54	-29.02	-28.65	34.19	0.003	-999.9	-999.9
PX99E	05/28/2005	153000	38500.64583	40.402989	183.514262	9.24	83	0	4.5	17.9	11.3	1013.3	385.6	0.05	0	379.23	0.05	0	380.67	0.05	0	11.23	11.11	0.02	357.71	0.64	351.77	0.63	350	0.63	355.88	0.65	351.34	0.64	-29.23	-29.72	-29.33	34.192	0.004	-999.9	-999.9
PX99E	05/28/2005	154000	38500.65278	40.410157	183.578203	9.2	85	0	3.8	17.7	10.8	1013.3	385.57	0.07	0	379.22	0.08	0	380.66	0.08	0	11.23	11.11	0.02	356.87	1.11	350.96	1.08	349.18	1.08	355.03	1.1	350.51	1.09	-30.04	-30.54	-30.15	34.194	0.011	-999.9	-999.9
PX99E	05/28/2005	155000	38500.65972	40.416769	183.64211	9.19	86	0	5.3	17.8	11.7	1013.2	385.58	0.04	0	379.19	0.07	0	380.64	0.07	0	11.26	11.14	0.06	357.76	1.45	351.8	1.44	350.03	1.42	355.92	1.44	351.36	1.43	-29.16	-29.66	-29.28	34.208	0.011	-999.9	-999.9
PX99E	05/28/2005	160000	38500.66667	40.423578	183.705922	9.1	86	0	5	17.6	11.3	1013.3	385.6	0.09	0	379.3	0.09	0	380.75	0.09	0	11	10.88	0.07	353.07	0.65	347.26	0.63	345.48	0.63	351.22	0.66	346.8	0.64	-33.82	-34.38	-33.95	34.121	0.025	-999.9	-999.9
PX99E	05/28/2005	161000	38500.67361	40.430481	183.769277	9.07	87	0	4.4	17.6	10.9	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.78	10.66	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.066	0.014	-999.9	-999.9
PX99E	05/28/2005	162000	38500.68056	40.437743	183.83257	8.96	87	0	3.5	17.6	10.7	1012.4	385.55	0.07	0	379.26	0.07	0	380.71	0.07	0	10.71	10.58	0.01	350.88	0.14	345.11	0.12	343.24	0.17	348.94	0.19	344.56	0.17	-36.02	-36.61	-36.15	34.048	0.004	-999.9	-999.9
PX99E	05/28/2005	163000	38500.6875	40.444924	183.895943	8.91	88	0.01	5	17.6	11.1	1012.9	385.55	0.05	0	379.21	0.07	0	380.66	0.07	0	10.73	10.61	0.02	351.84	0.43	346.01	0.42	344.2	0.43	349.95	0.44	345.52	0.43	-35.01	-35.6	-35.14	34.073	0.008	-999.9	-999.9
PX99E	05/28/2005	164000	38500.69444	40.451915	183.959329	8.9	88	0.01	4.5	17.6	10.7	1012.8	385.55	0.07	0	379.15	0.07	0	380.6	0.07	0	10.72	10.59	0.01	352.42	0.3	346.54	0.3	344.73	0.3	350.55	0.3	346.05	0.31	-34.42	-35	-34.55	34.077	0.007	-999.9	-999.9
PX99E	05/28/2005	165000	38500.70139	40.458683	184.022856	8.88	88	0.02	3.9	17.6	11.1	1012.8	385.58	0.09	0	379.19	0.09	0	380.64	0.09	0	10.67	10.54	0.03	351.91	0.67	346.04	0.67	344.22	0.67	350.02	0.68	345.54	0.68	-34.97	-35.56	-35.1	34.073	0.006	-999.9	-999.9
PX99E	05/28/2005	170000	38500.70833	40.464841	184.086572	8.75	88	0.01	3.7	17.6	10.8	1012.7	385.6	0.05	0	379.23	0.06	0	380.69	0.06	0	10.46	10.34	0.1	351.89	0.53	346.05	0.55	344.2	0.55	349.98	0.53	345.52	0.55	-35.03	-35.62	-35.17	34.036	0.017	-999.9	-999.9
PX99E	05/28/2005	171000	38500.71528	40.470418	184.149751	8.8	88	0.01	3.6	17.5	10.2	1012.6	385.59	0.06	0	379.28	0.06	0	380.74	0.06	0	10.22	10.1	0.01	353.64	0.4	347.82	0.39	345.91	0.39	351.67	0.39	347.25	0.39	-33.37	-33.92	-33.49	33.979	0.004	-999.9	-999.9
PX99E	05/28/2005	172000	38500.72222	40.476509	184.21351	8.78	87	0.02	4.8	17.7	10.7	1012.5	385.56	0.06	0	379.21	0.06	0	380.67	0.06	0	10.16	10.03	0.02	354.31	0.09	348.44	0.09	346.53	0.09	352.33	0.1	347.87	0.09	-32.68	-33.23	-32.8	33.959	0.008	-999.9	-999.9
PX99E	05/28/2005	173000	38500.72917	40.482116	184.277336	8.78	87	0.03	4.3	17.7	10.2	1012.5	385.52	0.04	0	379.18	0.05	0	380.64	0.05	0	10.13	10	0.05	354.35	0.12	348.48	0.13	346.57	0.13	352.37	0.13	347.91	0.13	-32.61	-33.15	-32.73	33.951	0.011	-999.9	-999.9
PX99E	05/28/2005	174000	38500.73611	40.487466	184.341352	8.82	86	0.03	4.6	17.6	10.4	1012.5	385.53	0.04	0	379.25	0.05	0	380.72	0.06	0	9.92	9.79	0.03	357.21	1.26	351.36	1.25	349.39	1.24	355.18	1.25	350.75	1.24	-29.86	-30.35	-29.97	33.88	0.018	-999.9	-999.9
PX99E	05/28/2005	175000	38500.74306	40.492859	184.405097	8.9	85	0.03	5	17.5	10.7	1012.4	385.52	0.05	0	379.19	0.07	0	380.66	0.07	0	9.98	9.85	0.03	357.68	0.67	351.78	0.65	349.82	0.66	355.66	0.68	351.18	0.66	-29.37	-29.86	-29.48	33.855	0.004	-999.9	-999.9
PX99E	05/28/2005	180000	38500.75	40.49812	184.468679	8.93	85	0.04	4	17.5	11	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.95	9.82	0.01	358.71	0.1	352.79	0.1	350.83	0.1	356.68	0.1	352.18	0.1	-28.34	-28.83	-28.46	33.854	0.001	-999.9	-999.9
PX99E	05/28/2005	181000	38500.75694	40.502296	184.53239	8.96	84	0.05	4.4	17.6	11.5	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.94	9.81	0.01	358.19	0.1	352.3	0.1	350.34	0.1	356.16	0.1	351.7	0.1	-28.81	-29.34	-28.92	33.856	0.002	-999.9	-999.9
PX99E	05/28/2005	182000	38500.76389	40.506593	184.596631	9	83	0.07	5.1	17.8	11.7	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.94	9.81	0.01	358.4	0.3	352.49	0.29	350.52	0.3	356.36	0.31	351.87	0.3	-28.62	-29.14	-28.74	33.864	0.004	-999.9	-999.9
PX99E	05/28/2005	183000	38500.77083	40.510639	184.661278	9.1	83	0.05	4.2	17.8	10.2	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.9	9.77	0.03	358.76	0.14	352.83	0.13	350.86	0.14	356.73	0.15	352.21	0.14	-28.26	-28.76	-28.38	33.867	0.003	-999.9	-999.9
PX99E	05/28/2005	184000	38500.77778	40.514827	184.725833	9.1	83	0.04	3.7	17.7	10.6	1012.2	385.48	0.04	0	379.1	0.05	0	380.57	0.05	0	9.91	9.78	0.01	358.06	0.3	352.11	0.3	350.13	0.31	356.02	0.3	351.49	0.31	-28.97	-29.46	-29.08	33.869	0.005	-999.9	-999.9
PX99E	05/28/2005	185000	38500.78472	40.519145	184.790027	9.1	82	0.05	4.5	17.6	11.5	1012.2	385.54	0.04	0	379.18	0.05	0	380.65	0.05	0	9.89	9.76	0.02	358.33	0.19	352.37	0.2	350.4	0.2	356.28	0.19	351.75	0.2	-28.78	-29.26	-28.9	33.871	0.007	-999.9	-999.9
PX99E	05/28/2005	190000	38500.79167	40.52318	184.853989	9.17	81	0.06	4.4	17.6	10.5	1012.2	385.57	0.08	0	379.21	0.08	0	380.68	0.08	0	9.88	9.75	0.01	358.33	0.04	352.39	0.05	350.4	0.07	356.28	0.07	351.76	0.07	-28.81	-29.29	-28.92	33.865	0.002	-999.9	-999.9
PX99E	05/28/2005	191000	38500.79861	40.526874	184.917803	9.2	82	0.08	3.8	17.5	10	1012.2	385.58	0.09	0	379.21	0.09	0	380.68	0.09	0	9.91	9.78	0.01	357.89	0.37	351.94	0.35	349.98	0.34	355.86	0.36	351.34	0.35	-29.23	-29.72	-29.34	33.874	0.003	-999.9	-999.9
PX99E	05/28/2005	192000	38500.80556	40.530653	184.981706	9.19	82	0.08	3.2	17.7	10.3	1012.4	385.6	0.04	0	379.3	0.05	0	380.77	0.05	0	9.88	9.75	0.01	357.19	0.15	351.32	0.16	349.36	0.16	355.16	0.15	350.71	0.16	-29.94	-30.44	-30.06	33.858	0.008	-999.9	-999.9
PX99E	05/28/2005	193000	38500.8125	40.534383	185.045641	9.19	82	0.1	3.5	17.5	10.4	1012.4	385.64	0.11	0	379.33	0.1	0	380.8	0.1	0	9.89	9.76	0.02	357.02	0.58	351.15	0.57	349.18	0.57	354.99	0.58	350.54	0.57	-30.15	-30.65	-30.26	33.864	0.007	-999.9	-999.9
PX99E	05/28/2005	194000	38500.81944	40.540546	185.108539	9.25	82	0.08	4.6	17.4	9.5	1012.4	385.6	0.06	0	379.27	0.06	0	380.74	0.06	0	9.91	9.78	0.01	356.46	0.13	350.59	0.13	348.63	0.13	354.44	0.13	349.98	0.13	-30.64	-31.16	-30.76	33.865	0.001	-999.9	-999.9
PX99E	05/28/2005	195000	38500.82639	40.547953	185.171434	9.12	84	0.05	5.8	17.4	11.3	1012.4	385.66	0.12	0	379.34	0.13	0	380.81	0.13	0	9.92	9.79	0.01	356.45	0.13	350.57	0.13	348.61	0.14	354.42	0.13	349.96	0.14	-30.73	-31.24	-30.85	33.867	0.001	-999.9	-999.9
PX99E	05/28/2005	200000	38500.83333	40.55529	185.234493	8.76	87	0.08	5.3	17.6	11.1	1012.3	385.69	0.15	0	379.34	0.16	0	380.81	0.16	0	9.91	9.78	0.01	356.47	0.1	350.56	0.11	348.61	0.11	354.45	0.1	349.96	0.11	-30.73	-31.24	-30.85	33.865	0.002	-999.9	-999.9
PX99E	05/28/2005	201000	38500.84028	40.562616	185.297945	8.52	89	0.13	5.7	17.5	11.2	1012.2	385.65	0.22	0	379.29	0.22	0	380.76	0.22	0	9.9	9.77	0	356.36	0.06	350.45	0.07	348.49	0.07	354.34	0.06	349.84	0.07	-30.8	-31.31	-30.92	33.862	0.001	-999.9	-999.9
PX99E	05/28/2005	202000	38500.84722	40.570015	185.36136	8.31	90	0.16	4.6	17.6	10.9	1012.3	385.46	0.04	0	379.1	0.04	0	380.57	0.04	0	9.91	9.78	0.01	356.76	0.39	350.85	0.39	348.89	0.38	354.74	0.39	350.24	0.39	-30.21	-30.72	-30.33	33.863	0.004	-999.9	-999.9
PX99E	05/28/2005	203000	38500.85417	40.57768	185.425099	8.28	91	0.18	4.9	17.8	10.8	1012.2	385.54	0.16	0	379.16	0.15	0	380.63	0.15	0	9.94	9.8	0.01	357.07	0.2	351.13	0.19	349.17	0.18	355.05	0.2	350.52	0.19	-29.99	-30.49	-30.11	33.869	0.004	-999.9	-999.9
PX99E	05/28/2005	204000	38500.86111	40.585615	185.489244	8.12	92	0.32	5.8	17.8	10.8	1012.3	385.7	0.11	0	379.35	0.11	0	380.82	0.11	0	9.93	9.8	0.02	357.54	0.15	351.62	0.16	349.63	0.16	355.49	0.16	350.99	0.16	-29.72	-30.21	-29.83	33.849	0.007	-999.9	-999.9
PX99E	05/28/2005	205000	38500.86806	40.593487	185.553461	8.11	92	0.34	4.8	17.8	10.1	1012.1	385.53	0.04	0	379.1	0.05	0	380.57	0.05	0	9.95	9.82	0.01	358.02	0.14	352.02	0.13	350.06	0.13	355.99	0.14	351.41	0.13	-29.04	-29.54	-29.16	33.833	0.005	-999.9	-999.9
PX99E	05/28/2005	210000	38500.875	40.601328	185.617635	8.27	91	0.4	4.4	17.8	10.6	1012	385.51	0.04	0	379.04	0.05	0	380.5	0.06	0	9.96	9.83	0.01	357.59	0.17	351.55	0.16	349.59	0.16	355.56	0.17	350.95	0.16	-29.45	-29.95	-29.55	33.832	0.003	-999.9	-999.9
PX99E	05/28/2005	211000	38500.88194	40.60769	185.682094	8.43	90	0.24	5.4	17.8	11.3	1012	385.53	0.06	0	379.05	0.06	0	380.52	0.06	0	9.95	9.82	0.01	357.4	0.1	351.37	0.1	349.41	0.1	355.38	0.1	350.77	0.1	-29.64	-30.15	-29.75	33.855	0.015	-999.9	-999.9
PX99E	05/28/2005	212000	38500.88889	40.613865	185.74649	8.24	89	0.25	6.3	17.8	11.3	1011.8	385.61	0.09	0	379.07	0.11	0	380.54	0.11	0	9.95	9.82	0.02	357.27	0.08	351.18	0.11	349.22	0.11	355.25	0.08	350.57	0.11	-29.85	-30.36	-29.97	33.881	0.005	-999.9	-999.9
PX99E	05/28/2005	213000	38500.89583	40.6197	185.810906	8.12	89	0.37	5.4	17.8	11.3	1011.8	385.51	0.04	0	378.94	0.05	0	380.4	0.06	0	9.98	9.85	0.01	356.97	0.09	350.86	0.09	348.9	0.09	354.95	0.09	350.25	0.09	-30.04	-30.56	-30.15	33.893	0.004	-999.9	-999.9
PX99E	05/28/2005	214000	38500.90278	40.625257	185.875185	8.4	88	0.54	5	17.8	11.3	1011.7	385.54	0.11	0	378.96	0.12	0	380.43	0.12	0	9.97	9.84	0.01	357.15	0.25	351.02	0.24	349.06	0.24	355.12	0.25	350.41	0.24	-29.9	-30.42	-30.02	33.89	0.002	-999.9	-999.9
PX99E	05/28/2005	215000	38500.90972	40.630396	185.939816	8.71	86	0.71	3.8	17.8	10.6	1011.7	385.52	0.08	0	378.94	0.09	0	380.41	0.09	0	9.91	9.78	0.02	357.27	0.09	351.14	0.1	349.18	0.11	355.24	0.1	350.53	0.11	-29.76	-30.28	-29.88	33.892	0.004	-999.9	-999.9
PX99E	05/28/2005	220000	38500.91667	40.635521	186.004844	8.96	85	0.52	4.5	17.9	10.6	1011.6	385.5	0.03	0	378.89	0.04	0	380.35	0.04	0	9.92	9.79	0.02	357.38	0.1	351.21	0.11	349.24	0.12	355.33	0.11	350.59	0.12	-29.65	-30.17	-29.76	33.895	0.003	-999.9	-999.9
PX99E	05/28/2005	221000	38500.92361	40.641157	186.070074	8.98	84	0.45	4.4	18.1	10.3	1011.4	385.5	0.03	0	378.83	0.05	0	380.29	0.05	0	9.92	9.79	0.03	357.91	0.31	351.67	0.3	349.71	0.29	355.87	0.31	351.07	0.3	-29.12	-29.63	-29.22	33.855	0.036	-999.9	-999.9
PX99E	05/28/2005	222000	38500.93056	40.646962	186.135652	9	82	0.43	4.9	18	11.2	1011.3	385.53	0.04	0	378.78	0.05	0	380.24	0.05	0	10.05	9.92	0.05	357.95	0.17	351.65	0.16	349.69	0.16	355.92	0.16	351.04	0.16	-29.09	-29.61	-29.2	33.807	0.006	-999.9	-999.9
PX99E	05/28/2005	223000	38500.9375	40.65256	186.200261	9.07	81	0.39	5.1	17.8	11.8	1011.3	385.52	0.06	0	378.71	0.07	0	380.17	0.07	0	10.21	10.09	0.04	356.88	0.66	350.54	0.66	348.65	0.62	354.92	0.61	349.99	0.62	-30.06	-30.6	-30.18	33.815	0.011	-999.9	-999.9
PX99E	05/28/2005	224000	38500.94444	40.658176	186.265029	9.19	79	0.51	5.1	17.9	11.7	1011.2	385.49	0.05	0	378.64	0.05	0	380.1	0.05	0	10.26	10.13	0.02	355.68	0.47	349.33	0.47	347.43	0.47	353.71	0.47	348.76	0.47	-31.21	-31.78	-31.34	33.839	0.006	-999.9	-999.9
PX99E	05/28/2005	225000	38500.95139	40.66407	186.329707	9.35	78	0.51	4.7	17.7	11	1011.2	385.51	0.04	0	378.69	0.06	0	380.15	0.06	0	10.16	10.03	0.05	357.22	0.25	350.87	0.25	348.93	0.25	355.21	0.25	350.28	0.25	-29.76	-30.3	-29.87	33.814	0.008	-999.9	-999.9
PX99E	05/28/2005	230000	38500.95833	40.670076	186.393968	9.5	78	0.36	5.7	17.8	11.2	1011.2	385.54	0.07	0	378.69	0.08	0	380.15	0.08	0	10.17	10.04	0.05	357.69	0.19	351.31	0.21	349.38	0.21	355.69	0.19	350.72	0.21	-29.31	-29.85	-29.43	33.858	0.03	-999.9	-999.9
PX99E	05/28/2005	231000	38500.96528	40.676363	186.458553	9.34	79	0.38	5.9	17.9	12	1011.1	385.58	0.05	0	378.7	0.06	0	380.16	0.06	0	10.2	10.07	0.06	357.7	0.9	351.28	0.91	349.36	0.9	355.7	0.9	350.7	0.9	-29.34	-29.88	-29.46	33.894	0.019	-999.9	-999.9
PX99E	05/28/2005	232000	38500.97222	40.682429	186.523584	9.2	81	0.52	6.1	17.8	11	1011	385.65	0.11	0	378.68	0.11	0	380.14	0.11	0	10.32	10.19	0.01	355.98	0.17	349.51	0.17	347.63	0.17	354.02	0.18	348.96	0.17	-31.05	-31.63	-31.18	33.927	0.006	-999.9	-999.9
PX99E	05/28/2005	233000	38500.97917	40.688188	186.587979	9.29	80	0.81	5.1	17.9	10.8	1010.9	385.66	0.1	0	378.68	0.11	0	380.14	0.11	0	10.27	10.14	0.02	355.5	0.12	349.03	0.14	347.12	0.15	353.52	0.14	348.46	0.15	-31.56	-32.14	-31.68	33.92	0.004	-999.9	-999.9
PX99E	05/28/2005	234000	38500.98611	40.692906	186.653617	9.47	78	0.74	4.6	18.1	10.8	1010.8	385.6	0.03	0	378.68	0.05	0	380.15	0.05	0	9.97	9.84	0.1	357.23	0.96	350.79	0.96	348.83	0.93	355.21	0.93	350.18	0.94	-29.85	-30.39	-29.97	33.9	0.011	-999.9	-999.9
PX99E	05/28/2005	235000	38500.99306	40.69696	186.719047	9.48	76	0.57	4.8	17.9	11	1010.7	385.59	0.04	0	378.68	0.05	0	380.15	0.05	0	9.76	9.63	0.06	358.94	0.35	352.48	0.34	350.49	0.34	356.87	0.35	351.85	0.34	-28.19	-28.72	-28.3	33.88	0.017	-999.9	-999.9
PX99E	05/29/2005	0	38501	40.701053	186.783926	9.66	75	0.65	4.9	17.8	10.7	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.72	9.59	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.848	0.016	-999.9	-999.9
PX99E	05/29/2005	1000	38501.00695	40.70542	186.848968	9.78	76	0.73	5.3	17.8	11.3	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.94	9.81	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.882	0.011	-999.9	-999.9
PX99E	05/29/2005	2000	38501.01389	40.709994	186.913581	9.68	76	0.64	5	17.7	11.4	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.03	9.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.869	0.005	-999.9	-999.9
PX99E	05/29/2005	3000	38501.02083	40.714179	186.978339	9.72	76	0.64	4.8	17.9	11.1	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.17	10.05	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.879	0.01	-999.9	-999.9
PX99E	05/29/2005	4000	38501.02778	40.718306	187.043303	9.56	77	0.36	5.6	17.8	12.1	1010.6	385.77	0.11	0	378.68	0.11	0	380.14	0.11	0	10.2	10.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.883	0.021	-999.9	-999.9
PX99E	05/29/2005	5000	38501.03472	40.723138	187.108233	9	80	0.25	6.9	17.8	12.8	1010.6	385.82	0.12	0	378.73	0.13	0	380.18	0.13	0	10.31	10.18	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.921	0.024	-999.9	-999.9
PX99E	05/29/2005	10000	38501.04167	40.72892	187.17236	8.64	84	0.43	6.2	17.6	12.1	1010.5	385.72	0.09	0	378.58	0.09	0	380.04	0.09	0	10.3	10.17	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.929	0.011	-999.9	-999.9
PX99E	05/29/2005	11000	38501.04861	40.736976	187.235787	8.56	84	0.66	5	17.7	11.5	1010.4	385.75	0.08	0	378.57	0.07	0	380.02	0.08	0	10.32	10.19	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.923	0.003	-999.9	-999.9
PX99E	05/29/2005	12000	38501.05556	40.74403	187.299892	8.98	82	0.8	4.5	17.7	10.4	1010.4	385.68	0.04	0	378.46	0.05	0	379.91	0.05	0	10.44	10.32	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.939	0.009	-999.9	-999.9
PX99E	05/29/2005	13000	38501.0625	40.751148	187.363903	9.22	81	0.36	5.9	17.7	10.4	1010.3	385.55	0.09	0	378.28	0.09	0	379.73	0.09	0	10.53	10.4	0.04	352.84	0.4	346.15	0.39	344.3	0.4	350.92	0.41	345.62	0.4	-33.98	-34.63	-34.11	33.944	0.019	-999.9	-999.9
PX99E	05/29/2005	14000	38501.06945	40.758123	187.427805	9.06	81	0.41	6.4	17.6	10.9	1010.2	385.43	0.08	0	378.14	0.09	0	379.59	0.09	0	10.49	10.36	0.03	351.9	1.66	345.2	1.65	343.36	1.65	349.98	1.66	344.68	1.66	-34.78	-35.45	-34.91	33.93	0.008	-999.9	-999.9
PX99E	05/29/2005	15000	38501.07639	40.764715	187.49156	9.1	81	0.5	6.1	17.7	11	1010.1	385.5	0.2	0	378.17	0.2	0	379.62	0.2	0	10.49	10.37	0.04	353.88	2.21	347.12	2.18	345.26	2.17	351.94	2.2	346.58	2.18	-32.91	-33.56	-33.04	33.918	0.003	-999.9	-999.9
PX99E	05/29/2005	20000	38501.08333	40.771105	187.555666	9.06	80	0.43	5.6	17.7	11.4	1010.1	385.42	0.06	0	378.07	0.06	0	379.52	0.07	0	10.45	10.32	0.03	350.5	1.02	343.78	1.01	341.94	1	348.58	1.01	343.25	1.01	-36.13	-36.84	-36.27	33.909	0.008	-999.9	-999.9
PX99E	05/29/2005	21000	38501.09028	40.77744	187.620052	9.07	80	0.42	5.2	17.7	11.2	1010	385.38	0.06	0	377.99	0.06	0	379.44	0.06	0	10.5	10.38	0.02	349.05	0.39	342.32	0.4	340.47	0.41	347.13	0.4	341.78	0.41	-37.52	-38.25	-37.66	33.906	0.003	-999.9	-999.9
PX99E	05/29/2005	22000	38501.09722	40.783449	187.68419	9.12	79	0.53	5.9	17.7	12	1009.9	385.3	0.05	0	377.9	0.05	0	379.35	0.06	0	10.45	10.32	0.03	348.61	0.14	341.88	0.14	340.05	0.16	346.71	0.16	341.36	0.16	-37.85	-38.59	-37.99	33.904	0.006	-999.9	-999.9
PX99E	05/29/2005	23000	38501.10417	40.789356	187.748372	9.12	78	0.37	5.5	17.6	11.8	1009.9	385.23	0.05	0	377.81	0.06	0	379.26	0.06	0	10.51	10.38	0.03	347.53	0.38	340.81	0.37	338.98	0.38	345.63	0.38	340.27	0.38	-38.83	-39.6	-38.99	33.913	0.011	-999.9	-999.9
PX99E	05/29/2005	24000	38501.11111	40.795091	187.812473	9.11	78	0.47	5.6	17.6	12	1009.8	385.26	0.11	0	377.81	0.11	0	379.26	0.11	0	10.48	10.35	0.01	350.03	1.36	343.23	1.32	341.42	1.32	348.15	1.36	342.73	1.32	-36.39	-37.11	-36.53	33.924	0.002	-999.9	-999.9
PX99E	05/29/2005	25000	38501.11806	40.801532	187.876447	9.31	79	0.39	6	17.7	11.1	1009.6	385.19	0.2	0	377.71	0.2	0	379.16	0.2	0	10.34	10.21	0.05	352.15	0.28	345.28	0.26	343.42	0.26	350.21	0.28	344.74	0.27	-34.29	-34.98	-34.42	33.892	0.016	-999.9	-999.9
PX99E	05/29/2005	30000	38501.125	40.80802	187.940328	9.33	79	0.37	5.8	17.6	11.1	1009.5	384.98	0.18	0	377.48	0.18	0	378.93	0.18	0	10.26	10.13	0.01	352.29	0.19	345.4	0.19	343.51	0.19	350.33	0.2	344.83	0.19	-33.97	-34.65	-34.1	33.854	0.002	-999.9	-999.9
PX99E	05/29/2005	31000	38501.13195	40.814596	188.004437	9.13	79	0.37	6	17.7	12.2	1009.4	384.88	0.07	0	377.36	0.07	0	378.81	0.07	0	10.26	10.14	0.02	352.08	0.1	345.17	0.1	343.28	0.12	350.12	0.11	344.6	0.12	-34.08	-34.76	-34.21	33.854	0.003	-999.9	-999.9
PX99E	05/29/2005	32000	38501.13889	40.821108	188.068304	9.13	78	0.37	5.5	17.5	11.4	1009.4	384.97	0.17	0	377.43	0.18	0	378.88	0.18	0	10.33	10.2	0.01	352.08	0.16	345.15	0.15	343.28	0.16	350.14	0.17	344.6	0.17	-34.15	-34.83	-34.28	33.874	0.005	-999.9	-999.9
PX99E	05/29/2005	33000	38501.14583	40.827235	188.132035	9.18	77	0.34	5.3	17.5	11.4	1009.4	384.94	0.09	0	377.38	0.08	0	378.83	0.08	0	10.3	10.17	0.01	352.42	0.08	345.47	0.07	343.59	0.1	350.47	0.11	344.91	0.1	-33.79	-34.47	-33.92	33.87	0.003	-999.9	-999.9
PX99E	05/29/2005	34000	38501.15278	40.833756	188.195752	9.28	77	0.38	5.8	17.7	11.9	1009.3	384.9	0.07	0	377.34	0.08	0	378.79	0.07	0	10.24	10.12	0.02	352.45	0.16	345.5	0.16	343.61	0.18	350.5	0.19	344.94	0.18	-33.73	-34.4	-33.85	33.856	0.007	-999.9	-999.9
PX99E	05/29/2005	35000	38501.15972	40.840581	188.259905	9.26	75	0.36	6.6	17.7	12.4	1009.2	384.82	0.18	0	377.22	0.18	0	378.67	0.18	0	10.21	10.09	0	352.25	0.13	345.25	0.12	343.39	0.1	350.32	0.11	344.71	0.1	-33.83	-34.5	-33.96	33.843	0.002	-999.9	-999.9
PX99E	05/29/2005	40000	38501.16667	40.8477	188.324006	9.48	74	0.36	6.5	17.7	11.6	1008.9	384.74	0.09	0	377.06	0.1	0	378.51	0.1	0	10.22	10.09	0	353.01	0.25	345.93	0.23	344.04	0.26	351.05	0.29	345.37	0.26	-33.02	-33.69	-33.14	33.839	0.002	-999.9	-999.9
PX99E	05/29/2005	41000	38501.17361	40.854874	188.388112	9.38	73	0.24	6.3	17.7	11.5	1008.8	384.76	0.15	0	377.01	0.15	0	378.46	0.15	0	10.21	10.08	0.01	353.57	0.18	346.41	0.17	344.55	0.18	351.64	0.19	345.88	0.18	-32.46	-33.12	-32.58	33.837	0.002	-999.9	-999.9
PX99E	05/29/2005	42000	38501.18056	40.860821	188.452087	9.29	73	0.21	6.1	17.6	11.3	1008.7	384.69	0.12	0	376.91	0.12	0	378.36	0.12	0	10.2	10.07	0.02	354.1	0.23	346.91	0.23	345.02	0.24	352.13	0.24	346.34	0.24	-31.89	-32.56	-32.02	33.832	0.005	-999.9	-999.9
PX99E	05/29/2005	43000	38501.1875	40.866411	188.516396	9.2	74	0.19	5.5	17.8	11	1008.7	384.66	0.12	0	376.89	0.13	0	378.33	0.13	0	10.22	10.1	0.01	353.3	0.22	346.13	0.23	344.24	0.23	351.33	0.23	345.56	0.23	-32.65	-33.33	-32.77	33.845	0.002	-999.9	-999.9
PX99E	05/29/2005	44000	38501.19445	40.872032	188.581072	9.22	75	0.25	6	17.7	11.4	1008.8	384.63	0.1	0	376.87	0.1	0	378.32	0.1	0	10.28	10.16	0.05	352.39	0.61	345.25	0.6	343.37	0.6	350.44	0.61	344.69	0.6	-33.5	-34.19	-33.63	33.859	0.012	-999.9	-999.9
PX99E	05/29/2005	45000	38501.20139	40.876243	188.646002	9.3	74	0.25	5.7	17.9	11.7	1008.8	384.6	0.08	0	376.83	0.09	0	378.28	0.09	0	10.36	10.23	0.03	351.76	0.55	344.62	0.54	342.75	0.55	349.82	0.56	344.06	0.55	-34.08	-34.78	-34.22	33.878	0.009	-999.9	-999.9
PX99E	05/29/2005	50000	38501.20833	40.880002	188.710909	9.42	73	0.29	5.6	17.5	11.7	1008.9	384.61	0.09	0	376.83	0.11	0	378.27	0.12	0	10.49	10.37	0.14	352.04	1.12	344.89	1.13	343.03	1.11	350.11	1.1	344.35	1.11	-33.8	-34.5	-33.92	33.89	0.036	-999.9	-999.9
PX99E	05/29/2005	51000	38501.21528	40.883951	188.774605	9.56	72	0.28	5.8	17.5	11.5	1008.8	384.62	0.09	0	376.72	0.1	0	378.16	0.1	0	10.74	10.62	0.04	350.07	0.37	342.84	0.38	341.04	0.38	348.19	0.37	342.34	0.39	-35.68	-36.43	-35.82	33.964	0.011	-999.9	-999.9
PX99E	05/29/2005	52000	38501.22222	40.887786	188.838425	9.44	72	0.13	5.2	17.5	11.5	1008.7	384.6	0.1	0	376.75	0.12	0	378.19	0.12	0	10.48	10.36	0.09	350.44	0.16	343.25	0.18	341.41	0.18	348.52	0.17	342.72	0.19	-35.34	-36.08	-35.47	33.92	0.014	-999.9	-999.9
PX99E	05/29/2005	53000	38501.22917	40.891678	188.902147	9.45	72	0.23	5.2	17.4	10.9	1008.7	384.6	0.12	0	376.83	0.13	0	378.28	0.13	0	10.25	10.12	0.04	350.65	0.2	343.54	0.2	341.66	0.2	348.7	0.2	342.97	0.2	-35.17	-35.9	-35.31	33.874	0.012	-999.9	-999.9
PX99E	05/29/2005	54000	38501.23611	40.895211	188.96584	9.43	73	0.12	5.5	17.4	10.8	1008.8	384.54	0.1	0	376.8	0.1	0	378.25	0.1	0	10.18	10.05	0.01	350.59	0.12	343.51	0.11	341.64	0.13	348.65	0.14	342.95	0.13	-35.16	-35.89	-35.3	33.867	0.001	-999.9	-999.9
PX99E	05/29/2005	55000	38501.24306	40.898641	189.029487	9.11	73	0.08	4.9	17.5	10.8	1009	384.54	0.09	0	376.9	0.09	0	378.35	0.09	0	10.16	10.03	0.01	350.76	0.16	343.76	0.16	341.87	0.17	348.8	0.16	343.19	0.17	-35.03	-35.74	-35.16	33.87	0.001	-999.9	-999.9
PX99E	05/29/2005	60000	38501.25	40.903366	189.092852	9.07	74	0.06	5.6	17.4	11.5	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.15	10.02	0.01	351.41	0.27	344.4	0.27	342.5	0.27	349.45	0.27	343.82	0.27	-34.4	-35.08	-34.54	33.872	0.002	-999.9	-999.9
PX99E	05/29/2005	61000	38501.25695	40.910057	189.156436	8.94	74	0.03	5.8	17.4	11.2	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.18	10.05	0.01	352.33	0.41	345.33	0.41	343.43	0.41	350.36	0.41	344.75	0.41	-33.48	-34.15	-33.61	33.877	0.002	-999.9	-999.9
PX99E	05/29/2005	62000	38501.26389	40.916446	189.2193	8.84	75	0.01	5.7	17.2	10.7	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.22	10.09	0.01	352.86	0.15	345.81	0.16	343.94	0.16	350.93	0.15	345.26	0.16	-32.97	-33.56	-33.11	33.882	0.002	-999.9	-999.9
PX99E	05/29/2005	63000	38501.27083	40.92241	189.282107	8.72	75	0.01	4.9	17.4	10.8	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.21	10.09	0.01	352.42	0.14	345.37	0.13	343.5	0.15	350.48	0.16	344.82	0.15	-33.41	-34	-33.55	33.884	0.002	-999.9	-999.9
PX99E	05/29/2005	64000	38501.27778	40.928575	189.345782	8.71	76	0	5.3	17.6	11.1	1009.1	384.64	0.32	1	377.07	0.31	1	378.52	0.31	1	10.12	9.99	0.06	352.98	0.55	345.98	0.57	344.07	0.57	351	0.55	345.4	0.57	-32.85	-33.46	-32.98	33.885	0.003	-999.9	-999.9
PX99E	05/29/2005	65000	38501.28472	40.934248	189.409944	8.51	78	0	3.8	17.6	10.2	1009.2	384.45	0.13	0	376.92	0.13	0	378.38	0.13	0	10	9.87	0.02	353.7	0.14	346.74	0.13	344.81	0.13	351.7	0.14	346.14	0.13	-32.11	-32.75	-32.24	33.877	0.002	-999.9	-999.9
PX99E	05/29/2005	70000	38501.29167	40.939999	189.474084	8.38	79	0	3.6	17.6	10.1	1009.2	384.41	0.05	0	376.92	0.06	0	378.38	0.06	0	9.9	9.77	0.05	354.78	0.51	347.83	0.51	345.88	0.5	352.75	0.49	347.22	0.5	-31.04	-31.66	-31.16	33.863	0.02	-999.9	-999.9
PX99E	05/29/2005	71000	38501.29861	40.945655	189.537986	8.39	79	0	4.3	17.4	10.6	1009.2	384.38	0.03	0	376.95	0.04	0	378.41	0.05	0	9.7	9.57	0.05	356.93	0.54	350	0.54	348.02	0.53	354.88	0.52	349.37	0.53	-28.93	-29.5	-29.04	33.838	0.01	-999.9	-999.9
PX99E	05/29/2005	72000	38501.30556	40.951714	189.60169	8.44	79	0	3.6	17.7	9.9	1009.3	384.39	0.06	0	376.99	0.06	0	378.45	0.06	0	9.69	9.56	0.02	357.87	0.17	350.95	0.17	348.96	0.17	355.81	0.17	350.31	0.17	-28.03	-28.58	-28.14	33.828	0.004	-999.9	-999.9
PX99E	05/29/2005	73000	38501.3125	40.958025	189.666263	8.45	80	0	6.8	17.7	10.4	1009.3	384.44	0.1	0	377	0.09	0	378.46	0.09	0	9.79	9.66	0.11	357.06	0.5	350.12	0.51	348.15	0.49	355.02	0.48	349.49	0.49	-28.85	-29.42	-28.97	33.827	0.01	-999.9	-999.9
PX99E	05/29/2005	74000	38501.31944	40.964691	189.730505	8.25	81	0	7.3	17.6	11.8	1009.3	385.26	0.77	1	377.79	0.76	1	379.25	0.76	1	9.95	9.82	0.03	354.21	0.4	347.3	0.39	345.36	0.39	352.2	0.4	346.7	0.39	-31.75	-32.35	-31.87	33.84	0.009	-999.9	-999.9
PX99E	05/29/2005	75000	38501.32639	40.970738	189.794727	8.12	82	0	6.6	17.7	11.7	1009.3	384.66	0.29	0	377.22	0.28	0	378.68	0.29	0	9.89	9.76	0.05	354.06	0.25	347.17	0.25	345.23	0.25	352.04	0.25	346.57	0.25	-31.99	-32.62	-32.11	33.828	0.008	-999.9	-999.9
PX99E	05/29/2005	80000	38501.33333	40.976717	189.859439	7.85	83	0	5.2	17.8	10.4	1009.4	384.49	0.16	0	377.12	0.14	0	378.58	0.14	0	9.79	9.66	0.01	354.99	0.28	348.15	0.32	346.17	0.33	352.94	0.3	347.51	0.33	-30.95	-31.55	-31.07	33.807	0.003	-999.9	-999.9
PX99E	05/29/2005	81000	38501.34028	40.983988	189.924405	7.86	84	0	7.4	18	11.4	1009.5	384.6	0.26	0	377.27	0.25	0	378.73	0.26	0	9.73	9.6	0.02	355.35	0.07	348.54	0.06	346.57	0.09	353.31	0.09	347.92	0.09	-30.7	-31.29	-30.81	33.79	0.007	-999.9	-999.9
PX99E	05/29/2005	82000	38501.34722	40.991806	189.989484	7.56	83	0	6.5	18	10.5	1009.6	384.63	0.36	1	377.29	0.36	1	378.74	0.37	1	9.86	9.72	0.09	354.2	0.62	347.41	0.64	345.47	0.63	352.19	0.61	346.8	0.63	-31.64	-32.3	-31.76	33.806	0.017	-999.9	A-7
PX99E	05/29/2005	83000	38501.35417	40.999866	190.054404	7.54	84	0	5.8	17.9	9.7	1009.5	384.38	0.06	0	376.95	0.07	0	378.4	0.07	0	10.07	9.94	0.03	351.99	0.24	345.16	0.25	343.25	0.25	350.01	0.24	344.57	0.25	-33.7	-34.37	-33.83	33.85	0.005	-999.9	A-7
PX99E	05/29/2005	84000	38501.36111	41.008002	190.119379	7.66	84	0	5.3	17.9	9.6	1009.3	384.38	0.08	0	376.88	0.09	0	378.33	0.09	0	10.09	9.96	0.02	352.3	0.4	345.39	0.38	343.48	0.38	350.32	0.39	344.8	0.38	-33.4	-34.06	-33.53	33.861	0.002	-999.9	A-7
PX99E	05/29/2005	85000	38501.36806	41.015656	190.184343	7.86	83	0	5.7	18	10.1	1009.3	384.34	0.08	0	376.85	0.1	0	378.3	0.1	0	10.06	9.94	0.01	353	0.1	346.08	0.11	344.17	0.13	351.02	0.13	345.5	0.13	-32.68	-33.32	-32.8	33.857	0.002	-999.9	-999.9
PX99E	05/29/2005	90000	38501.375	41.023178	190.249454	8.07	82	0	5.5	17.9	10	1009.2	384.27	0.06	0	376.75	0.07	0	378.2	0.07	0	10.02	9.89	0.02	352.71	0.22	345.77	0.24	343.86	0.23	350.72	0.22	345.18	0.24	-32.89	-33.55	-33.02	33.843	0.004	-999.9	-999.9
PX99E	05/29/2005	91000	38501.38194	41.030572	190.314504	8.1	83	0	5.6	17.9	10.6	1009.2	384.28	0.18	0	376.81	0.17	0	378.26	0.17	0	9.85	9.72	0.12	354.35	0.97	347.43	0.97	345.48	0.96	352.33	0.96	346.81	0.96	-31.33	-31.95	-31.45	33.798	0.033	-999.9	-999.9
PX99E	05/29/2005	92000	38501.38889	41.03761	190.379473	8.1	83	0	5.9	17.9	10.4	1009.1	384.18	0.1	0	376.73	0.11	0	378.19	0.11	0	9.7	9.57	0.06	354.52	0.39	347.61	0.38	345.66	0.38	352.5	0.39	347	0.38	-31.07	-31.68	-31.19	33.762	0.013	-999.9	-999.9
PX99E	05/29/2005	93000	38501.39583	41.044823	190.444113	8.01	82	0	5.5	17.7	10.4	1009.1	384.39	0.31	1	377.01	0.3	1	378.48	0.31	1	9.42	9.28	0.12	355.1	0.14	348.25	0.15	346.24	0.15	353.02	0.14	347.59	0.15	-30.63	-31.25	-30.75	33.689	0.024	-999.9	-999.9
PX99E	05/29/2005	94000	38501.40278	41.052225	190.508557	8	81	0	5.9	17.8	10.6	1009	384.36	0.2	0	377.01	0.19	0	378.48	0.19	0	9.16	9.02	0.04	353.52	0.92	346.73	0.91	344.69	0.9	351.42	0.9	346.04	0.9	-32.32	-32.94	-32.44	33.614	0.004	-999.9	-999.9
PX99E	05/29/2005	95000	38501.40972	41.059479	190.572892	7.98	79	0	5.9	17.8	10.8	1009	384.41	0.11	0	377.01	0.12	0	378.48	0.12	0	9.27	9.13	0.05	353.1	1.2	346.26	1.19	344.23	1.18	350.99	1.19	345.57	1.19	-32.78	-33.42	-32.91	33.621	0.018	-999.9	-999.9
PX99E	05/29/2005	100000	38501.41667	41.066886	190.637514	7.91	77	0	6	17.7	11.3	1008.9	384.51	0.14	0	377.11	0.14	0	378.58	0.14	0	9.18	9.04	0.09	356.01	1.38	349.13	1.37	347.08	1.35	353.89	1.36	348.43	1.36	-30.03	-30.62	-30.15	33.576	0.015	-999.9	-999.9
PX99E	05/29/2005	101000	38501.42361	41.074239	190.701823	7.92	77	0	5.9	17.7	10.8	1008.7	384.56	0.26	0	377.04	0.26	0	378.51	0.26	0	9.38	9.24	0.01	352.68	0.61	345.75	0.61	343.75	0.61	350.6	0.61	345.08	0.61	-33.29	-33.96	-33.43	33.623	0.006	-999.9	-999.9
PX99E	05/29/2005	102000	38501.43056	41.081459	190.765436	7.9	77	0	5.8	17.3	10.9	1008.7	384.59	0.21	0	377.02	0.2	0	378.48	0.2	0	9.55	9.42	0.09	351.75	0.48	344.8	0.47	342.83	0.46	349.71	0.47	344.16	0.46	-34.19	-34.88	-34.32	33.662	0.019	-999.9	-999.9
PX99E	05/29/2005	103000	38501.4375	41.089089	190.828185	7.9	77	0	5.6	17.4	11	1008.8	384.54	0.24	0	376.94	0.24	0	378.39	0.24	0	9.81	9.68	0.03	350.44	0.36	343.48	0.34	341.55	0.35	348.44	0.37	342.87	0.35	-35.39	-36.1	-35.52	33.671	0.005	-999.9	-999.9
PX99E	05/29/2005	104000	38501.44444	41.097019	190.892026	7.9	77	0	6	17.6	11.7	1008.8	384.49	0.15	0	376.84	0.16	0	378.29	0.16	0	9.97	9.84	0.03	348.22	1.13	341.26	1.12	339.36	1.11	346.25	1.12	340.67	1.12	-37.48	-38.24	-37.62	33.69	0.003	-999.9	-999.9
PX99E	05/29/2005	105000	38501.45139	41.105226	190.956016	7.93	76	0	5.8	17.7	11.8	1008.8	384.44	0.09	0	376.73	0.09	0	378.19	0.09	0	10.08	9.95	0.06	347.07	0.93	340.07	0.92	338.2	0.91	345.11	0.93	339.5	0.92	-38.53	-39.33	-38.69	33.702	0.014	-999.9	-999.9
PX99E	05/29/2005	110000	38501.45833	41.113443	191.019829	7.96	76	0	6.2	17.6	11.9	1008.7	384.54	0.2	0	376.87	0.19	0	378.33	0.19	0	9.87	9.73	0.11	344.65	0.81	337.74	0.78	335.84	0.79	342.68	0.81	337.14	0.79	-41.03	-41.86	-41.19	33.675	0.024	-999.9	-999.9
PX99E	05/29/2005	111000	38501.46528	41.121644	191.083589	7.97	76	0	5	17.6	10.8	1008.7	384.49	0.12	0	376.79	0.13	0	378.24	0.13	0	9.97	9.84	0.02	349.19	0.55	342.17	0.53	340.27	0.54	347.22	0.55	341.58	0.54	-36.52	-37.27	-36.66	33.704	0.01	-999.9	-999.9
PX99E	05/29/2005	112000	38501.47222	41.129846	191.147367	8	77	0	5.4	17.5	10.7	1008.6	384.49	0.17	0	376.76	0.18	0	378.21	0.18	0	9.91	9.78	0.01	348.97	0.37	341.92	0.39	340	0.38	346.98	0.36	341.31	0.38	-36.76	-37.51	-36.9	33.698	0.004	-999.9	-999.9
PX99E	05/29/2005	113000	38501.47917	41.13804	191.210471	8	76	0	6.1	17.3	11	1008.4	384.53	0.18	0	376.75	0.18	0	378.2	0.18	0	9.84	9.71	0.04	349.49	0.3	342.39	0.29	340.47	0.29	347.5	0.29	341.79	0.29	-36.28	-37.03	-36.41	33.687	0.007	-999.9	-999.9
PX99E	05/29/2005	114000	38501.48611	41.146031	191.273143	8.02	76	0	5.9	17.2	11.2	1008.3	384.52	0.28	0	376.73	0.28	0	378.19	0.28	0	9.81	9.67	0.01	349.84	0.11	342.72	0.11	340.77	0.11	347.83	0.11	342.09	0.11	-35.96	-36.69	-36.1	33.678	0.002	-999.9	-999.9
PX99E	05/29/2005	115000	38501.49306	41.153857	191.335787	8.03	77	0	5	17.2	10.4	1008.3	384.44	0.25	0	376.65	0.25	0	378.11	0.25	0	9.78	9.65	0.01	350.12	0.06	342.99	0.06	341.03	0.09	348.08	0.09	342.34	0.09	-35.62	-36.36	-35.77	33.674	0.002	-999.9	-999.9
PX99E	05/29/2005	120000	38501.5	41.161753	191.398543	8	77	0	5.1	17.4	10.1	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.76	9.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.672	0.003	-999.9	-999.9
PX99E	05/29/2005	121000	38501.50694	41.169693	191.461774	8.04	77	0	5.1	17.5	10.6	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.7	9.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.66	0.005	-999.9	-999.9
PX99E	05/29/2005	122000	38501.51389	41.177606	191.524984	8.01	79	0	6.6	17.4	11	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.63	9.5	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.632	0.016	-999.9	-999.9
PX99E	05/29/2005	123000	38501.52083	41.18501	191.588019	7.85	80	0	5.7	17.4	10.9	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.52	9.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.591	0.006	-999.9	-999.9
PX99E	05/29/2005	124000	38501.52778	41.192814	191.6516	7.68	82	0	5.2	17.6	11.2	1007.8	384.35	0.35	1	376.47	0.35	1	377.92	0.35	1	9.44	9.3	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.583	0.012	-999.9	C-4
PX99E	05/29/2005	125000	38501.53472	41.200936	191.71556	7.6	82	0	4.2	17.7	10.7	1007.7	384.25	0.06	0	376.36	0.07	0	377.82	0.07	0	9.31	9.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.55	0.007	-999.9	C-4
PX99E	05/29/2005	130000	38501.54167	41.209074	191.780138	7.6	82	0	4.2	17.8	11.1	1007.7	384.25	0.14	0	376.33	0.15	0	377.79	0.15	0	9.41	9.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.574	0.004	-999.9	C-4
PX99E	05/29/2005	131000	38501.54861	41.217207	191.844714	7.56	84	0	5.4	17.9	11.9	1007.8	384.24	0.1	0	376.37	0.1	0	377.83	0.1	0	9.39	9.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.571	0.004	-999.9	-999.9
PX99E	05/29/2005	132000	38501.55556	41.225059	191.90944	7.33	85	0	4.4	17.8	11.4	1007.8	384.17	0.04	0	376.31	0.05	0	377.77	0.05	0	9.31	9.17	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.545	0.014	-999.9	-999.9
PX99E	05/29/2005	133000	38501.5625	41.23297	191.973889	7.21	86	0	4	17.8	10.6	1007.7	384.2	0.05	0	376.34	0.06	0	377.8	0.06	0	9.21	9.07	0.02	349.98	0.53	342.79	0.52	340.78	0.53	347.9	0.54	342.11	0.53	-35.56	-36.3	-35.69	33.504	0.005	-999.9	-999.9
PX99E	05/29/2005	134000	38501.56944	41.240967	192.038333	7.33	86	0	3.5	17.6	10	1007.5	384.21	0.04	0	376.24	0.05	0	377.7	0.05	0	9.37	9.23	0.06	349.3	0.31	342.02	0.29	340.03	0.31	347.23	0.32	341.35	0.31	-36.21	-36.98	-36.35	33.521	0.013	-999.9	-999.9
PX99E	05/29/2005	135000	38501.57639	41.24916	192.102073	7.43	86	0	3.4	17.6	10	1007.6	384.23	0.05	0	376.2	0.05	0	377.65	0.06	0	9.67	9.53	0.14	349.38	0.21	342.04	0.24	340.08	0.24	347.34	0.21	341.4	0.24	-36.12	-36.89	-36.25	33.581	0.029	-999.9	-999.9
PX99E	05/29/2005	140000	38501.58333	41.257609	192.165828	7.54	84	0	3.7	17.5	10.3	1007.6	384.26	0.09	0	376.21	0.09	0	377.66	0.09	0	9.78	9.65	0.07	348.92	0.24	341.58	0.23	339.67	0.23	346.94	0.24	340.98	0.23	-36.54	-37.32	-36.68	33.625	0.013	-999.9	-999.9
PX99E	05/29/2005	141000	38501.59028	41.265642	192.229545	7.65	83	0	3.2	17.5	10.5	1007.6	384.23	0.05	0	376.23	0.06	0	377.68	0.06	0	9.58	9.44	0.08	348.29	0.11	341	0.11	339.05	0.12	346.26	0.12	340.36	0.12	-37.18	-37.97	-37.32	33.59	0.016	-999.9	-999.9
PX99E	05/29/2005	142000	38501.59722	41.272017	192.293151	7.77	82	0	2.2	17.4	10.4	1007.6	384.31	0.2	0	376.31	0.19	0	377.77	0.19	0	9.51	9.37	0.06	347.44	0.2	340.18	0.22	338.22	0.22	345.4	0.21	339.53	0.23	-38.09	-38.91	-38.24	33.566	0.007	-999.9	-999.9
PX99E	05/29/2005	143000	38501.60417	41.277127	192.356959	7.87	82	0	2.3	17.5	10.8	1007.5	384.22	0.1	0	376.11	0.1	0	377.56	0.1	0	9.84	9.71	0.11	347.22	0.34	339.86	0.36	337.93	0.34	345.22	0.32	339.24	0.34	-38.18	-39	-38.32	33.621	0.024	-999.9	-999.9
PX99E	05/29/2005	144000	38501.61111	41.282092	192.421134	7.9	80	0	1.3	17.5	10	1007.3	384.41	0.25	0	376.19	0.24	0	377.64	0.24	0	9.95	9.82	0	346.22	0.21	338.79	0.21	336.9	0.2	344.25	0.2	338.19	0.21	-39.29	-40.16	-39.45	33.645	0.002	-999.9	-999.9
PX99E	05/29/2005	145000	38501.61806	41.286729	192.485446	7.99	80	0	0.7	17.6	8.6	1007.4	384.31	0.07	0	376.11	0.07	0	377.56	0.07	0	9.96	9.84	0.01	346.52	0.12	339.09	0.12	337.22	0.14	344.57	0.14	338.52	0.14	-38.89	-39.74	-39.04	33.647	0.002	-999.9	-999.9
PX99E	05/29/2005	150000	38501.625	41.291493	192.549884	8.02	80	0	1.1	17.6	9.5	1007.4	384.43	0.22	0	376.23	0.21	0	377.68	0.21	0	9.96	9.84	0	346.96	0.21	339.53	0.2	337.66	0.19	345.02	0.19	338.96	0.19	-38.57	-39.41	-38.72	33.652	0.002	-999.9	-999.9
PX99E	05/29/2005	151000	38501.63194	41.296325	192.614893	8.07	80	0	1.6	17.8	9.7	1007.4	384.28	0.18	0	376.1	0.18	0	377.54	0.18	0	9.99	9.86	0.02	346.76	0.28	339.34	0.28	337.45	0.27	344.79	0.28	338.75	0.27	-38.65	-39.49	-38.79	33.652	0.001	-999.9	-999.9
PX99E	05/29/2005	152000	38501.63889	41.301297	192.679913	8.13	81	0	7.7	17.7	11.3	1007.3	384.96	0.82	1	376.68	0.79	1	378.13	0.8	1	10.16	10.03	0.07	345.72	0.45	338.25	0.45	336.4	0.43	343.8	0.43	337.7	0.43	-39.63	-40.44	-39.77	33.683	0.017	-999.9	-999.9
PX99E	05/29/2005	153000	38501.64583	41.306232	192.744586	7.78	84	0	6.3	17.7	10.3	1007.4	384.21	0.2	0	375.96	0.22	0	377.4	0.22	0	10.23	10.1	0.01	344.35	0.14	336.93	0.11	335.09	0.13	342.43	0.15	336.37	0.13	-40.87	-41.78	-41.03	33.698	0.003	-999.9	-999.9
PX99E	05/29/2005	154000	38501.65278	41.311278	192.809682	7.7	85	0.01	5.1	17.8	10.3	1007.6	384.2	0.17	0	376.02	0.17	0	377.47	0.17	0	10.18	10.06	0.03	342.83	0.77	335.5	0.75	333.68	0.76	340.93	0.79	334.96	0.77	-42.34	-43.27	-42.51	33.684	0.004	-999.9	-999.9
PX99E	05/29/2005	155000	38501.65972	41.316477	192.87491	7.75	84	0.01	5.1	17.8	10.5	1007.6	384.11	0.1	0	375.97	0.1	0	377.42	0.1	0	10.07	9.94	0.06	342.83	0.37	335.54	0.35	333.7	0.36	340.92	0.38	334.98	0.36	-42.27	-43.19	-42.44	33.666	0.01	-999.9	-999.9
PX99E	05/29/2005	160000	38501.66667	41.321455	192.940312	7.84	84	0.02	4.6	17.8	10.8	1007.6	384.07	0.09	0	376.03	0.09	0	377.48	0.09	0	9.71	9.58	0.08	343.36	1.11	336.14	1.1	334.23	1.09	341.38	1.09	335.52	1.09	-41.8	-42.69	-41.96	33.591	0.02	-999.9	-999.9
PX99E	05/29/2005	161000	38501.67361	41.326079	193.005773	7.96	82	0.03	4.5	17.8	10.8	1007.7	384.11	0.13	0	376.15	0.14	0	377.61	0.14	0	9.6	9.46	0.05	342.64	1.95	335.51	1.93	333.6	1.92	340.65	1.94	334.89	1.92	-42.55	-43.46	-42.72	33.551	0.013	-999.9	-999.9
PX99E	05/29/2005	162000	38501.68056	41.330807	193.071216	8.06	81	0.03	4.3	17.8	11.4	1007.8	384.08	0.09	0	376.14	0.09	0	377.59	0.09	0	9.68	9.55	0.06	337.34	4.92	330.33	4.81	328.46	4.77	335.39	4.88	329.73	4.79	-47.68	-48.69	-47.86	33.481	0.019	-999.9	-999.9
PX99E	05/29/2005	163000	38501.6875	41.335393	193.136819	8.07	82	0.02	6.7	17.8	12	1007.9	384.41	0.81	1	376.45	0.79	1	377.9	0.8	1	9.78	9.65	0.01	332.54	0.28	325.62	0.26	323.78	0.27	330.62	0.28	325.03	0.27	-52.38	-53.46	-52.58	33.469	0.003	-999.9	-999.9
PX99E	05/29/2005	164000	38501.69445	41.340189	193.201765	7.7	85	0.05	7.3	17.6	11.9	1007.8	384.93	0.65	1	376.93	0.65	1	378.38	0.65	1	9.87	9.73	0.04	331.08	0.88	324.17	0.87	322.34	0.86	329.18	0.87	323.58	0.86	-53.83	-54.91	-54.05	33.498	0.025	-999.9	-999.9
PX99E	05/29/2005	165000	38501.70139	41.345148	193.266685	7.38	87	0.04	5.6	17.7	11.5	1008.1	384.51	0.51	1	376.59	0.49	1	378.04	0.49	1	9.89	9.76	0.05	330.83	1.21	323.98	1.17	322.16	1.15	328.94	1.19	323.4	1.16	-54.03	-55.16	-54.24	33.527	0.007	-999.9	-999.9
PX99E	05/29/2005	170000	38501.70833	41.350416	193.331208	7.2	88	0.07	3.3	17.6	10.1	1008.2	384.1	0.19	0	376.21	0.19	0	377.66	0.19	0	9.96	9.83	0.01	327.26	0.38	320.51	0.36	318.73	0.36	325.41	0.38	319.96	0.36	-57.48	-58.69	-57.7	33.51	0.007	-999.9	-999.9
PX99E	05/29/2005	171000	38501.71528	41.355707	193.39569	7.27	87	0.1	2.3	17.6	9.8	1008.2	384.14	0.25	0	376.27	0.25	0	377.72	0.25	0	9.97	9.84	0.02	327.92	1.13	321.17	1.11	319.37	1.1	326.06	1.12	320.61	1.11	-56.9	-58.08	-57.11	33.534	0.01	-999.9	-999.9
PX99E	05/29/2005	172000	38501.72222	41.361195	193.460578	7.57	85	0.14	2.5	17.7	9.7	1008.1	384.08	0.1	0	376.16	0.1	0	377.6	0.1	0	10.02	9.89	0.04	328.67	0.81	321.86	0.8	320.07	0.79	326.81	0.8	321.3	0.79	-56.09	-57.27	-56.3	33.54	0.004	-999.9	-999.9
PX99E	05/29/2005	173000	38501.72917	41.366988	193.525811	7.92	83	0.11	3.5	17.9	9.6	1008.1	384.01	0.04	0	376.08	0.05	0	377.53	0.05	0	10.07	9.94	0.01	326.96	0.18	320.17	0.17	318.4	0.19	325.12	0.2	319.63	0.19	-57.68	-58.89	-57.9	33.537	0.005	-999.9	-999.9
PX99E	05/29/2005	174000	38501.73611	41.372834	193.5914	8.14	82	0.12	4	18	9.6	1008.2	384.02	0.05	0	376.09	0.06	0	377.53	0.06	0	10.12	9.99	0.01	327.18	0.33	320.39	0.33	318.63	0.32	325.35	0.33	319.86	0.32	-57.46	-58.67	-57.67	33.554	0.005	-999.9	-999.9
PX99E	05/29/2005	175000	38501.74306	41.378609	193.657435	8.2	82	0.08	3.9	18	10.1	1008.3	384.09	0.1	0	376.17	0.09	0	377.62	0.09	0	10.2	10.07	0.02	326.8	0.52	320.03	0.5	318.28	0.5	324.98	0.52	319.51	0.51	-57.89	-59.11	-58.11	33.579	0.008	-999.9	-999.9
PX99E	05/29/2005	180000	38501.75	41.384088	193.72344	8.17	82	0.07	3.1	18	10.5	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.23	10.1	0.01	325.75	0.09	319.05	0.09	317.33	0.1	323.97	0.09	318.55	0.1	-58.86	-60.11	-59.09	33.595	0.002	-999.9	-999.9
PX99E	05/29/2005	181000	38501.75695	41.389424	193.789466	8.1	84	0.1	2.3	17.9	10	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.21	10.08	0.04	324.57	0.86	317.91	0.85	316.16	0.84	322.75	0.84	317.38	0.84	-60.06	-61.32	-60.29	33.585	0.009	-999.9	-999.9
PX99E	05/29/2005	182000	38501.76389	41.395317	193.854944	8.11	83	0.16	3.2	17.9	10.9	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.99	9.86	0.12	328.25	1.73	321.57	1.72	319.78	1.69	326.39	1.7	321.01	1.7	-56.46	-57.67	-56.68	33.497	0.041	-999.9	-999.9
PX99E	05/29/2005	183000	38501.77083	41.400972	193.920114	8.34	79	0.22	2.4	17.7	10.5	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.78	9.65	0.03	333.64	0.64	326.9	0.62	325.06	0.62	331.73	0.63	326.31	0.62	-51.21	-52.32	-51.41	33.449	0.021	-999.9	-999.9
PX99E	05/29/2005	184000	38501.77778	41.406107	193.985213	8.67	77	0.3	2.4	17.8	10.3	1008.5	384.04	0.12	0	376.29	0.12	0	377.74	0.12	0	9.92	9.79	0.05	328.84	2.75	322.17	2.7	320.36	2.69	326.96	2.74	321.6	2.7	-55.93	-57.08	-56.14	33.481	0.013	-999.9	-999.9
PX99E	05/29/2005	185000	38501.78472	41.411121	194.050804	8.88	74	0.38	3.2	17.9	10.6	1008.6	384.03	0.07	0	376.32	0.08	0	377.77	0.08	0	9.89	9.76	0.01	328.93	0.22	322.29	0.22	320.49	0.22	327.05	0.22	321.72	0.23	-55.83	-56.98	-56.05	33.475	0.01	-999.9	-999.9
PX99E	05/29/2005	190000	38501.79167	41.416947	194.116237	9.04	74	0.22	5.8	17.8	11.7	1008.5	384.18	0.31	1	376.42	0.3	1	377.87	0.3	1	9.94	9.81	0.03	328.08	0.58	321.42	0.57	319.62	0.57	326.21	0.57	320.86	0.57	-56.72	-57.83	-56.94	33.494	0.003	-999.9	-999.9
PX99E	05/29/2005	191000	38501.79861	41.425273	194.181433	8.54	78	0.19	7.1	18	11.8	1008.6	384.84	0.73	1	377.08	0.72	1	378.54	0.72	1	9.98	9.85	0.01	327.01	0.71	320.39	0.69	318.6	0.68	325.16	0.7	319.83	0.69	-57.77	-58.88	-57.99	33.492	0.003	-999.9	-999.9
PX99E	05/29/2005	192000	38501.80556	41.433293	194.246535	8.36	79	0.27	6.5	17.8	11.8	1008.7	384.56	0.45	1	376.88	0.45	1	378.33	0.45	1	9.91	9.78	0.07	326.07	1	319.52	1.02	317.73	1.01	324.2	0.99	318.95	1.01	-58.66	-59.85	-58.9	33.474	0.014	-999.9	-999.9
PX99E	05/29/2005	193000	38501.8125	41.440887	194.31166	8.51	78	0.31	5.5	17.8	10.5	1008.8	384.28	0.36	1	376.65	0.35	1	378.1	0.35	1	9.89	9.75	0.04	327.65	2.8	321.11	2.74	319.3	2.73	325.77	2.78	320.53	2.74	-57.12	-58.28	-57.34	33.435	0.026	-999.9	-999.9
PX99E	05/29/2005	194000	38501.81945	41.448546	194.377024	8.83	75	0.71	4.9	18	10.6	1008.8	384.06	0.07	0	376.44	0.07	0	377.9	0.07	0	9.85	9.72	0.02	333.79	0.47	327.14	0.47	325.3	0.46	331.88	0.47	326.56	0.46	-51.14	-52.18	-51.34	33.384	0.003	-999.9	-999.9
PX99E	05/29/2005	195000	38501.82639	41.456422	194.442458	9.32	71	0.83	4.7	17.9	10.4	1008.9	384.07	0.1	0	376.45	0.1	0	377.9	0.1	0	9.95	9.82	0.03	329.12	1.98	322.57	1.94	320.77	1.92	327.25	1.97	322	1.93	-55.68	-56.82	-55.9	33.402	0.009	-999.9	-999.9
PX99E	05/29/2005	200000	38501.83333	41.464144	194.507848	9.56	69	0.72	4	17.9	10.3	1008.9	383.95	0.06	0	376.33	0.06	0	377.78	0.06	0	10.01	9.89	0.01	325.68	0.69	319.18	0.68	317.41	0.65	323.85	0.66	318.64	0.66	-58.92	-60.1	-59.14	33.419	0.003	-999.9	-999.9
PX99E	05/29/2005	201000	38501.84028	41.471216	194.573442	9.61	68	0.68	3.6	18	10	1009.1	383.91	0.04	0	376.35	0.04	0	377.8	0.04	0	10.05	9.92	0.02	322.91	1.92	316.52	1.88	314.76	1.88	321.09	1.92	315.98	1.88	-61.59	-62.82	-61.82	33.436	0.006	-999.9	-999.9
PX99E	05/29/2005	202000	38501.84722	41.478281	194.639061	9.75	68	0.78	2.6	18	10	1009.1	383.93	0.09	0	376.35	0.09	0	377.8	0.09	0	10.16	10.03	0.02	323.95	1.04	317.52	1.01	315.79	1.01	322.14	1.04	317	1.01	-60.56	-61.79	-60.8	33.469	0.009	-999.9	-999.9
PX99E	05/29/2005	203000	38501.85417	41.485137	194.705089	9.98	67	0.8	1.8	18	10.3	1009.1	383.93	0.06	0	376.31	0.06	0	377.76	0.06	0	10.24	10.11	0.03	323.57	0.95	317.12	0.95	315.39	0.93	321.77	0.94	316.6	0.94	-60.92	-62.16	-61.16	33.482	0.004	-999.9	-999.9
PX99E	05/29/2005	204000	38501.86111	41.491855	194.77067	9.94	67	0.82	1.6	17.9	9.1	1009.1	383.97	0.1	0	376.32	0.1	0	377.76	0.11	0	10.31	10.18	0.01	322.04	0.45	315.59	0.44	313.85	0.42	320.24	0.44	315.06	0.42	-62.47	-63.73	-62.7	33.49	0.002	-999.9	-999.9
PX99E	05/29/2005	205000	38501.86806	41.498682	194.836176	9.98	67	0.93	1.5	17.8	9.1	1009	383.92	0.04	0	376.28	0.05	0	377.72	0.05	0	10.27	10.14	0.02	321.94	0.91	315.5	0.87	313.79	0.86	320.16	0.89	314.99	0.87	-62.49	-63.76	-62.73	33.472	0.009	-999.9	-999.9
PX99E	05/29/2005	210000	38501.875	41.505768	194.901426	10.2	65	0.65	1.9	17.8	9.3	1009.3	383.93	0.03	0	376.36	0.04	0	377.8	0.04	0	10.29	10.16	0.02	318.97	1.22	312.65	1.18	310.94	1.18	317.2	1.22	312.14	1.19	-65.42	-66.73	-65.66	33.458	0.003	-999.9	-999.9
PX99E	05/29/2005	211000	38501.88195	41.512593	194.966742	10.17	66	0.57	1.7	17.9	10.2	1009.3	383.95	0.07	0	376.41	0.08	0	377.86	0.09	0	10.19	10.06	0.02	319.26	1.88	312.97	1.86	311.25	1.83	317.47	1.85	312.44	1.84	-65.16	-66.48	-65.42	33.431	0.011	-999.9	-999.9
PX99E	05/29/2005	212000	38501.88889	41.519423	195.032175	10.34	66	0.71	2.2	17.9	10.1	1009.4	383.94	0.06	0	376.47	0.06	0	377.92	0.07	0	10.12	9.99	0.02	325.53	1.42	319.16	1.4	317.4	1.38	323.7	1.4	318.62	1.39	-59.07	-60.24	-59.3	33.413	0.003	-999.9	-999.9
PX99E	05/29/2005	213000	38501.89583	41.526209	195.097984	10.53	66	0.82	2	18.1	10.4	1009.5	383.93	0.08	0	376.52	0.09	0	377.97	0.09	0	10.07	9.94	0.01	326.26	0.3	319.93	0.3	318.15	0.29	324.41	0.3	319.38	0.3	-58.37	-59.52	-58.59	33.406	0.001	-999.9	-999.9
PX99E	05/29/2005	214000	38501.90278	41.53294	195.164306	10.56	65	0.67	3	18	10.9	1009.6	383.93	0.05	0	376.55	0.06	0	378	0.06	0	10.06	9.93	0.01	324.88	0.31	318.6	0.3	316.83	0.3	323.04	0.31	318.05	0.3	-59.72	-60.89	-59.95	33.407	0.002	-999.9	-999.9
PX99E	05/29/2005	215000	38501.90972	41.539224	195.230136	10.45	65	0.67	3.4	17.9	10.7	1009.5	383.93	0.05	0	376.52	0.05	0	377.97	0.05	0	10.07	9.94	0.01	325.07	0.49	318.76	0.47	316.99	0.48	323.24	0.5	318.22	0.48	-59.53	-60.69	-59.75	33.404	0.002	-999.9	-999.9
PX99E	05/29/2005	220000	38501.91667	41.545488	195.296092	10.53	67	0.63	3.5	17.9	10	1009.5	383.89	0.11	0	376.47	0.11	0	377.93	0.11	0	10.05	9.92	0	325.72	0.45	319.4	0.44	317.63	0.44	323.89	0.45	318.86	0.45	-58.84	-60	-59.07	33.4	0.002	-999.9	-999.9
PX99E	05/29/2005	221000	38501.92361	41.551922	195.361859	10.32	67	0.48	3.4	17.9	10.4	1009.4	383.89	0.04	0	376.45	0.05	0	377.9	0.05	0	10.04	9.91	0.01	327.05	0.51	320.68	0.5	318.9	0.51	325.2	0.51	320.13	0.51	-57.55	-58.69	-57.77	33.397	0.002	-999.9	-999.9
PX99E	05/29/2005	222000	38501.93056	41.558436	195.42774	10.27	68	0.7	3.2	18	10.3	1009.4	383.91	0.1	0	376.49	0.1	0	377.94	0.1	0	10.01	9.88	0.01	330.27	1.24	323.85	1.21	322.05	1.2	328.4	1.23	323.29	1.2	-54.44	-55.51	-54.65	33.387	0.004	-999.9	-999.9
PX99E	05/29/2005	223000	38501.9375	41.56491	195.493793	10.36	69	0.62	4.4	17.9	11.2	1009.5	383.86	0.04	0	376.47	0.05	0	377.93	0.05	0	10.02	9.89	0.01	332.97	0.32	326.53	0.32	324.72	0.33	331.09	0.33	325.97	0.33	-51.75	-52.77	-51.96	33.385	0.001	-999.9	-999.9
PX99E	05/29/2005	224000	38501.94445	41.571613	195.55989	9.87	73	0.34	5	18.1	12	1009.6	383.81	0.05	0	376.45	0.06	0	377.91	0.06	0	10.03	9.9	0.01	332.85	0.06	326.45	0.06	324.63	0.07	330.97	0.07	325.89	0.07	-51.82	-52.84	-52.02	33.384	0.002	-999.9	-999.9
PX99E	05/29/2005	225000	38501.95139	41.578003	195.626435	9.68	75	0.46	3.8	18.2	10.1	1009.6	383.85	0.06	0	376.48	0.07	0	377.94	0.07	0	10	9.87	0.01	332.61	0.09	326.19	0.08	324.37	0.08	330.72	0.09	325.62	0.08	-52.11	-53.13	-52.32	33.379	0.002	-999.9	-999.9
PX99E	05/29/2005	230000	38501.95833	41.584298	195.693494	9.84	75	0.77	3.5	18.2	9.4	1009.8	383.89	0.08	0	376.61	0.09	0	378.06	0.09	0	10	9.87	0.01	331.9	0.44	325.57	0.41	323.76	0.41	330.02	0.44	325.01	0.41	-52.85	-53.87	-53.05	33.378	0.002	-999.9	-999.9
PX99E	05/29/2005	231000	38501.96528	41.590646	195.759958	10	75	0.69	3.1	18	9.7	1009.8	383.92	0.04	0	376.65	0.05	0	378.1	0.05	0	9.98	9.85	0.03	332.54	0.63	326.21	0.63	324.39	0.63	330.65	0.63	325.64	0.63	-52.26	-53.27	-52.46	33.376	0.002	-999.9	-999.9
PX99E	05/29/2005	232000	38501.97222	41.596926	195.825831	10.03	74	0.99	2.7	18	9.5	1009.9	383.9	0.05	0	376.68	0.13	0	378.14	0.13	0	9.88	9.75	0.02	336.12	1.25	329.77	1.25	327.91	1.25	334.2	1.25	329.18	1.25	-48.77	-49.7	-48.96	33.368	0.004	-999.9	-999.9
PX99E	05/29/2005	233000	38501.97917	41.603168	195.892199	10.16	73	1	2.5	18.1	9.7	1009.9	383.92	0.03	0	376.72	0.05	0	378.17	0.05	0	9.81	9.68	0.03	338.1	0.57	331.73	0.57	329.85	0.56	336.15	0.56	331.13	0.56	-46.87	-47.77	-47.04	33.355	0.007	-999.9	-999.9
PX99E	05/29/2005	234000	38501.98611	41.609728	195.958822	10.3	72	0.81	2.2	18.1	9.5	1009.9	383.96	0.05	0	376.79	0.06	0	378.25	0.06	0	9.74	9.61	0.01	338.83	0.95	332.48	0.93	330.6	0.94	336.88	0.95	331.88	0.94	-46.19	-47.08	-46.37	33.331	0.007	-999.9	-999.9
PX99E	05/29/2005	235000	38501.99306	41.616361	196.025421	10.22	72	0.6	2.2	18.1	9.7	1009.9	383.96	0.06	0	376.78	0.07	0	378.24	0.08	0	9.75	9.62	0.01	342.75	0.75	336.31	0.73	334.41	0.74	340.77	0.77	335.7	0.75	-42.37	-43.19	-42.54	33.334	0.004	-999.9	-999.9
PX99E	05/30/2005	0	38502	41.622648	196.091731	10.27	73	0.53	1.9	18.1	10.1	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.87	9.74	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.347	0.007	-999.9	-999.9
PX99E	05/30/2005	1000	38502.00694	41.629053	196.158428	10.42	73	0.46	2.5	18.1	10.4	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.94	9.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.363	0.005	-999.9	-999.9
PX99E	05/30/2005	2000	38502.01389	41.635414	196.224694	10.07	74	0.29	3.4	18	11.9	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.97	9.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.381	0.007	-999.9	-999.9
PX99E	05/30/2005	3000	38502.02083	41.641579	196.290476	9.8	80	0.57	1.6	17.8	10.1	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.87	9.74	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.336	0.014	-999.9	-999.9
PX99E	05/30/2005	4000	38502.02778	41.647563	196.356005	9.94	79	0.81	1.3	17.8	9.6	1010.1	383.98	0.05	0	376.87	0.05	0	378.33	0.05	0	9.79	9.66	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.315	0.016	-999.9	-999.9
PX99E	05/30/2005	5000	38502.03472	41.654548	196.41997	10.27	77	0.91	1.4	17.3	8.9	1010.1	384.23	0.47	1	377.11	0.48	1	378.57	0.48	1	9.74	9.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.288	0.004	-999.9	-999.9
PX99E	05/30/2005	10000	38502.04167	41.661499	196.484501	10.69	75	0.95	1	17.8	9.9	1010.1	384.09	0.25	0	377	0.27	0	378.46	0.27	0	9.64	9.51	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.248	0.04	-999.9	-999.9
PX99E	05/30/2005	11000	38502.04861	41.668359	196.550024	10.79	73	0.43	1.6	18	10.1	1010.1	384.08	0.13	0	377.03	0.13	0	378.49	0.13	0	9.49	9.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.168	0.003	-999.9	-999.9
PX99E	05/30/2005	12000	38502.05556	41.675722	196.615786	10.47	74	0.29	2.1	17.9	10.8	1010.1	384.07	0.1	0	377	0.1	0	378.47	0.11	0	9.6	9.46	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.165	0.002	-999.9	-999.9
PX99E	05/30/2005	13000	38502.0625	41.683308	196.681679	10.11	76	0.2	2.3	18	11.1	1010.1	384.08	0.13	0	376.99	0.13	0	378.46	0.13	0	9.67	9.53	0.02	346.64	0.39	340.21	0.39	338.26	0.39	344.62	0.4	339.57	0.4	-38.73	-39.46	-38.89	33.166	0.003	-999.9	-999.9
PX99E	05/30/2005	14000	38502.06944	41.691044	196.747969	10.02	82	0.26	1.3	18.1	10.5	1010.1	384.25	0.28	0	377.16	0.27	0	378.62	0.27	0	9.69	9.56	0.03	345.32	0.64	338.92	0.63	336.99	0.63	343.32	0.64	338.3	0.63	-40.17	-40.93	-40.32	33.172	0.004	-999.9	-999.9
PX99E	05/30/2005	15000	38502.07639	41.698616	196.813902	9.92	81	0.38	1	17.8	9.9	1010.2	384.04	0.08	0	376.95	0.09	0	378.41	0.09	0	9.8	9.67	0.06	344.28	0.33	337.9	0.32	336	0.33	342.32	0.34	337.3	0.33	-40.95	-41.72	-41.11	33.192	0.013	-999.9	-999.9
PX99E	05/30/2005	20000	38502.08333	41.705866	196.878953	10.04	80	0.54	0.6	17.8	9.6	1010.2	384.06	0.12	0	376.91	0.11	0	378.37	0.11	0	10.04	9.91	0.08	341.18	2.03	334.8	2.03	332.94	2.01	339.26	2.01	334.22	2.01	-43.97	-44.8	-44.15	33.252	0.025	-999.9	-999.9
PX99E	05/30/2005	21000	38502.09028	41.713128	196.944538	10.59	78	0.68	0.3	17.9	9.2	1010.1	384.1	0.08	0	376.9	0.08	0	378.36	0.08	0	10.13	10	0.01	337.73	0.65	331.37	0.65	329.54	0.65	335.84	0.66	330.81	0.65	-47.36	-48.26	-47.55	33.285	0.005	-999.9	-999.9
PX99E	05/30/2005	22000	38502.09722	41.720165	197.009997	11.16	75	0.65	1	17.7	10.1	1010.1	384.49	0.35	1	377.27	0.35	1	378.72	0.35	1	10.14	10.01	0.03	341.37	0.74	334.93	0.72	333.09	0.72	339.47	0.75	334.38	0.73	-43.91	-44.75	-44.08	33.278	0.005	-999.9	-999.9
PX99E	05/30/2005	23000	38502.10417	41.727407	197.074983	11.5	73	0.63	0.5	17.7	8.8	1010.1	384.33	0.23	0	377.1	0.23	0	378.56	0.23	0	10.2	10.07	0.01	341.29	0.65	334.84	0.63	333.01	0.63	339.39	0.65	334.29	0.64	-44.09	-44.94	-44.27	33.295	0.006	-999.9	-999.9
PX99E	05/30/2005	24000	38502.11111	41.734596	197.139944	11.68	72	0.58	0.4	17.7	8.8	1010.2	384.49	0.23	0	377.27	0.22	0	378.72	0.22	0	10.26	10.13	0.02	339.5	0.39	333.09	0.37	331.27	0.37	337.61	0.39	332.54	0.37	-46	-46.88	-46.18	33.316	0.005	-999.9	-999.9
PX99E	05/30/2005	25000	38502.11806	41.741666	197.205107	11.94	70	0.6	0.4	17.7	8.9	1010.2	384.58	0.45	1	377.35	0.44	1	378.8	0.44	1	10.28	10.15	0.01	338.81	0.1	332.41	0.1	330.58	0.11	336.91	0.11	331.85	0.11	-46.55	-47.44	-46.73	33.32	0.002	-999.9	-999.9
PX99E	05/30/2005	30000	38502.125	41.748918	197.270563	11.84	69	0.42	0.4	17.8	9.2	1010.2	384.2	0.12	0	376.98	0.12	0	378.43	0.12	0	10.27	10.14	0.01	339.28	0.3	332.87	0.29	331.06	0.3	337.4	0.31	332.33	0.3	-45.92	-46.8	-46.1	33.317	0.002	-999.9	-999.9
PX99E	05/30/2005	31000	38502.13194	41.756228	197.336197	11.58	70	0.31	1	18	8.7	1010.1	384.26	0.14	0	377.03	0.14	0	378.48	0.14	0	10.23	10.1	0.01	342.33	1.18	335.86	1.16	334.02	1.14	340.42	1.16	335.3	1.15	-43.01	-43.84	-43.18	33.301	0.006	-999.9	-999.9
PX99E	05/30/2005	32000	38502.13889	41.763451	197.402209	10.92	71	0.31	0.8	17.9	8.6	1010.1	384.07	0.04	0	376.83	0.06	0	378.28	0.06	0	10.23	10.1	0.01	343.86	0.42	337.35	0.4	335.51	0.39	341.95	0.41	336.8	0.39	-41.32	-42.12	-41.48	33.295	0.003	-999.9	-999.9
PX99E	05/30/2005	33000	38502.14583	41.771006	197.467898	11.01	72	0.31	0.5	17.9	9.3	1010	384.11	0.1	0	376.84	0.11	0	378.29	0.11	0	10.26	10.13	0	341.87	0.77	335.37	0.77	333.52	0.76	339.96	0.76	334.81	0.77	-43.32	-44.15	-43.48	33.303	0.002	-999.9	-999.9
PX99E	05/30/2005	34000	38502.15278	41.778723	197.53376	10.88	71	0.25	1.5	17.9	10	1010	384.04	0.08	0	376.77	0.08	0	378.22	0.08	0	10.19	10.06	0.05	339.34	0.69	332.89	0.67	331.06	0.68	337.45	0.7	332.34	0.68	-45.71	-46.59	-45.88	33.301	0.006	-999.9	-999.9
PX99E	05/30/2005	35000	38502.15972	41.786617	197.599752	10.6	72	0.17	0.9	18	10.1	1010	384.47	0.97	1	377.2	0.95	1	378.65	0.95	1	10.18	10.05	0.04	338.04	1.3	331.61	1.28	329.78	1.27	336.13	1.29	331.05	1.28	-47	-47.95	-47.18	33.301	0.01	-999.9	-999.9
PX99E	05/30/2005	40000	38502.16667	41.79422	197.665965	10.57	73	0.15	0.9	18	9.8	1010	384.12	0.15	0	376.8	0.15	0	378.24	0.15	0	10.35	10.23	0.02	334.16	0.43	327.75	0.42	325.98	0.43	332.32	0.44	327.24	0.43	-50.82	-51.8	-51	33.363	0.015	-999.9	-999.9
PX99E	05/30/2005	41000	38502.17361	41.801722	197.732071	10.32	73	0.12	1.4	18	10.7	1010	384.22	0.19	0	376.91	0.18	0	378.36	0.18	0	10.33	10.21	0.04	334.26	0.49	327.86	0.49	326.08	0.49	332.41	0.48	327.34	0.49	-50.83	-51.81	-51.02	33.368	0.01	-999.9	-999.9
PX99E	05/30/2005	42000	38502.18056	41.809628	197.798332	10.14	74	0.08	1.1	18	10.2	1010	384.06	0.11	0	376.76	0.11	0	378.21	0.11	0	10.3	10.17	0.01	335.18	0.18	328.78	0.19	326.99	0.2	333.32	0.2	328.24	0.2	-49.77	-50.74	-49.97	33.349	0.003	-999.9	-999.9
PX99E	05/30/2005	43000	38502.1875	41.817734	197.864459	10	74	0.06	1.3	18.1	10.6	1010.1	384.21	0.18	0	376.92	0.17	0	378.36	0.17	0	10.38	10.26	0.04	334.19	0.62	327.81	0.61	326.05	0.62	332.36	0.63	327.3	0.62	-50.87	-51.85	-51.06	33.377	0.012	-999.9	-999.9
PX99E	05/30/2005	44000	38502.19444	41.82542	197.930738	10	74	0.04	1.2	18.1	10.5	1010.3	384.3	0.3	1	377.08	0.31	1	378.53	0.31	1	10.39	10.26	0.01	335.24	0.42	328.91	0.43	327.13	0.43	333.39	0.43	328.38	0.43	-49.89	-50.89	-50.08	33.376	0.004	-999.9	-999.9
PX99E	05/30/2005	45000	38502.20139	41.833021	197.997592	9.98	75	0.02	0.5	18.2	9.8	1010.3	384.57	0.51	1	377.35	0.5	1	378.8	0.5	1	10.39	10.26	0.01	334.28	0.75	327.97	0.74	326.22	0.73	332.46	0.74	327.47	0.73	-50.89	-51.88	-51.09	33.381	0.003	-999.9	-999.9
PX99E	05/30/2005	50000	38502.20833	41.840267	198.064681	9.89	77	0.02	1.3	18.2	10.3	1010.3	384.41	0.16	0	377.21	0.16	0	378.66	0.16	0	10.36	10.23	0.01	333.28	0.18	327	0.18	325.22	0.2	331.43	0.2	326.47	0.2	-51.99	-52.98	-52.19	33.377	0.002	-999.9	-999.9
PX99E	05/30/2005	51000	38502.21528	41.847526	198.131566	9.8	79	0.03	1.5	18.2	10.7	1010.4	384.54	0.23	0	377.39	0.23	0	378.84	0.23	0	10.33	10.21	0.01	334.63	0.38	328.37	0.38	326.59	0.39	332.78	0.39	327.85	0.39	-50.8	-51.76	-50.99	33.374	0.003	-999.9	-999.9
PX99E	05/30/2005	52000	38502.22222	41.855049	198.198731	9.68	79	0.03	1	18.3	9.8	1010.5	384.51	0.23	0	377.37	0.23	0	378.82	0.23	0	10.32	10.19	0.01	333.85	0.46	327.62	0.46	325.85	0.48	332.01	0.49	327.1	0.49	-51.52	-52.5	-51.72	33.37	0.008	-999.9	-999.9
PX99E	05/30/2005	53000	38502.22917	41.862346	198.26584	9.5	78	0.03	0.7	18.2	9.3	1010.6	384.35	0.13	0	377.25	0.13	0	378.7	0.13	0	10.33	10.2	0.01	334.54	0.22	328.33	0.22	326.53	0.24	332.68	0.24	327.79	0.24	-50.72	-51.67	-50.91	33.39	0.003	-999.9	-999.9
PX99E	05/30/2005	54000	38502.23611	41.869803	198.332648	9.5	78	0.02	0.9	18.1	9.5	1010.6	384.34	0.15	0	377.27	0.15	0	378.73	0.15	0	10.28	10.15	0.06	334.8	0.82	328.62	0.8	326.82	0.81	332.94	0.83	328.08	0.81	-50.45	-51.4	-50.65	33.34	0.028	-999.9	-999.9
PX99E	05/30/2005	55000	38502.24306	41.876903	198.399016	9.5	78	0.01	0.7	18	9.9	1010.6	384.32	0.23	0	377.27	0.23	0	378.73	0.23	0	10.2	10.08	0.02	333.79	0.37	327.63	0.37	325.84	0.36	331.93	0.37	327.1	0.37	-51.43	-52.39	-51.63	33.305	0.007	-999.9	-999.9
PX99E	05/30/2005	60000	38502.25	41.883677	198.465634	9.5	79	0	2.1	18.1	9.3	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.18	10.06	0.03	333.72	0.46	327.56	0.44	325.76	0.44	331.84	0.46	327.01	0.45	-51.55	-52.5	-51.76	33.283	0.021	-999.9	-999.9
PX99E	05/30/2005	61000	38502.25694	41.888957	198.532791	9.41	80	0	1.9	18.1	10	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.25	10.12	0.04	333.67	0.89	327.53	0.89	325.74	0.9	331.82	0.9	326.99	0.9	-51.61	-52.53	-51.82	33.297	0.015	-999.9	-999.9
PX99E	05/30/2005	62000	38502.26389	41.89409	198.600001	9.4	80	0	1.3	18.2	9.5	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.22	10.09	0.01	336.36	0.43	330.19	0.43	328.38	0.43	334.48	0.44	329.64	0.44	-49.01	-49.89	-49.21	33.274	0.005	-999.9	-999.9
PX99E	05/30/2005	63000	38502.27083	41.899116	198.666946	9.4	80	0	1.6	18	9.8	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.18	10.05	0.09	336.2	2.59	330.07	2.56	328.25	2.54	334.31	2.57	329.51	2.55	-49.19	-50.07	-49.39	33.247	0.04	-999.9	-999.9
PX99E	05/30/2005	64000	38502.27778	41.90425	198.733502	9.4	80	0	1.6	17.9	9.7	1010.8	384.48	0.35	1	377.52	0.34	1	378.97	0.34	1	10.11	9.98	0.09	342.98	0.92	336.75	0.92	334.89	0.89	341.06	0.89	336.18	0.9	-42.59	-43.34	-42.76	33.169	0.014	-999.9	-999.9
PX99E	05/30/2005	65000	38502.28472	41.909412	198.799654	9.4	80	0	1.9	17.9	10.2	1010.9	384.41	0.31	1	377.46	0.31	1	378.91	0.31	1	10.21	10.09	0.03	341.96	1.29	335.74	1.25	333.9	1.24	340.05	1.28	335.18	1.25	-43.62	-44.36	-43.8	33.188	0.013	-999.9	-999.9
PX99E	05/30/2005	70000	38502.29167	41.91501	198.865998	9.4	81	0	1.7	18	9.9	1011	384.43	0.14	0	377.56	0.13	0	379.02	0.13	0	10.13	10	0.03	342.34	2.82	336.2	2.78	334.33	2.77	340.41	2.82	335.62	2.78	-43.23	-44.02	-43.4	33.169	0.017	-999.9	-999.9
PX99E	05/30/2005	71000	38502.29861	41.920724	198.932478	9.4	81	0	1.9	18	10.1	1011.1	384.46	0.19	0	377.6	0.19	0	379.05	0.19	0	10.17	10.05	0.03	346.14	2.24	339.94	2.19	338.08	2.17	344.22	2.22	339.38	2.18	-39.52	-40.24	-39.67	33.171	0.013	-999.9	-999.9
PX99E	05/30/2005	72000	38502.30556	41.926702	198.998963	9.4	81	0	2.2	18	10.6	1011.2	384.6	0.22	0	377.81	0.23	0	379.26	0.23	0	10.14	10.01	0.04	346.42	2.12	340.27	2.11	338.41	2.09	344.49	2.1	339.71	2.1	-39.4	-40.11	-39.55	33.164	0.014	-999.9	-999.9
PX99E	05/30/2005	73000	38502.3125	41.932764	199.065382	9.43	80	0	1.8	17.9	10.8	1011.5	385.18	0.76	1	378.5	0.75	1	379.97	0.75	1	9.95	9.82	0.03	353.59	0.55	347.43	0.55	345.49	0.55	351.58	0.55	346.82	0.55	-32.39	-33.01	-32.52	33.086	0.014	-999.9	-999.9
PX99E	05/30/2005	74000	38502.31944	41.938851	199.131621	9.5	80	0	1.4	17.9	10.6	1011.5	384.58	0.16	0	377.95	0.15	0	379.41	0.15	0	9.97	9.84	0.02	352.75	0.64	346.63	0.62	344.7	0.62	350.75	0.64	346.04	0.62	-33.25	-33.83	-33.37	33.067	0.006	-999.9	-999.9
PX99E	05/30/2005	75000	38502.32639	41.945011	199.197779	9.5	80	0	0.3	18	9.5	1011.6	384.63	0.76	1	378.02	0.75	1	379.48	0.75	1	9.95	9.82	0.01	352.31	0.29	346.23	0.29	344.3	0.29	350.32	0.29	345.63	0.29	-33.49	-34.07	-33.62	33.061	0.002	-999.9	-999.9
PX99E	05/30/2005	80000	38502.33333	41.951397	199.264564	9.4	81	0	1.8	18.1	10.8	1011.6	384.2	0.24	0	377.63	0.24	0	379.09	0.24	0	9.9	9.77	0.03	352.86	0.27	346.79	0.29	344.84	0.27	350.84	0.26	346.17	0.27	-32.79	-33.36	-32.92	33.057	0.007	-999.9	-999.9
PX99E	05/30/2005	81000	38502.34028	41.95783	199.33129	9.2	79	0	1.9	18.1	11.1	1011.7	384.39	0.43	1	377.83	0.42	1	379.3	0.42	1	9.87	9.74	0	352.8	0.2	346.75	0.19	344.8	0.19	350.79	0.19	346.14	0.19	-32.86	-33.43	-32.98	33.043	0.002	-999.9	-999.9
PX99E	05/30/2005	82000	38502.34722	41.963947	199.398454	9.2	78	0	1	18.2	10.4	1011.7	384.63	0.46	1	378.08	0.46	1	379.54	0.46	1	9.89	9.76	0.03	353.19	0.36	347.13	0.35	345.19	0.35	351.18	0.36	346.53	0.35	-32.5	-33.07	-32.62	33.059	0.017	-999.9	-999.9
PX99E	05/30/2005	83000	38502.35417	41.969836	199.465424	9.2	78	0	0.8	18	10	1011.7	384.88	0.68	1	378.32	0.67	1	379.78	0.67	1	9.94	9.81	0.03	353.25	0.48	347.2	0.48	345.26	0.48	351.25	0.48	346.6	0.48	-32.45	-33.02	-32.57	33.083	0.004	-999.9	-999.9
PX99E	05/30/2005	84000	38502.36111	41.975671	199.531506	9.31	78	0	0.5	17.7	8.8	1011.7	384.6	0.36	1	378.04	0.36	1	379.5	0.36	1	9.95	9.82	0.01	352.36	0.33	346.31	0.33	344.38	0.33	350.36	0.33	345.71	0.33	-33.36	-33.94	-33.49	33.088	0.001	-999.9	-999.9
PX99E	05/30/2005	85000	38502.36806	41.98168	199.597399	9.4	79	0	0.9	17.9	9.3	1011.7	384.32	0.2	0	377.77	0.21	0	379.23	0.21	0	9.95	9.82	0	352.8	0.43	346.75	0.42	344.82	0.42	350.8	0.42	346.15	0.42	-32.95	-33.52	-33.08	33.08	0.003	-999.9	-999.9
PX99E	05/30/2005	90000	38502.375	41.987027	199.663463	9.4	80	0	1.6	17.8	9.2	1011.6	384.21	0.18	0	377.63	0.17	0	379.09	0.17	0	9.95	9.82	0.01	353.77	0.19	347.68	0.18	345.74	0.18	351.77	0.19	347.08	0.18	-31.89	-32.44	-32.01	33.074	0.001	-999.9	-999.9
PX99E	05/30/2005	91000	38502.38194	41.991192	199.729473	9.38	82	0	1.9	17.8	9.2	1011.8	384.23	0.21	0	377.7	0.2	0	379.16	0.2	0	9.95	9.82	0.02	354.53	0.21	348.48	0.23	346.54	0.21	352.53	0.19	347.88	0.21	-31.16	-31.7	-31.28	33.074	0.001	-999.9	-999.9
PX99E	05/30/2005	92000	38502.38889	41.995308	199.79555	9.39	83	0	2.5	17.9	10	1011.8	384.27	0.26	0	377.78	0.25	0	379.24	0.25	0	9.86	9.73	0.03	355.58	0.32	349.54	0.32	347.59	0.31	353.56	0.32	348.94	0.31	-30.19	-30.71	-30.3	33.068	0.003	-999.9	B-1
PX99E	05/30/2005	93000	38502.39583	41.999242	199.861927	9.07	83	0	2.4	17.9	11.4	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.75	9.61	0.04	356.24	0.1	350.24	0.1	348.26	0.12	354.19	0.12	349.61	0.12	-999.9	-999.9	-999.9	33.056	0.005	-999.9	B-1
PX99E	05/30/2005	94000	38502.40278	42.003075	199.928421	8.81	83	0	1.7	17.9	9.3	1011.9	384.48	0.34	1	378.08	0.35	1	379.55	0.35	1	9.64	9.51	0.02	356.62	0.14	350.65	0.15	348.64	0.18	354.55	0.17	350	0.18	-29.17	-29.69	-29.27	33.041	0.004	-999.9	B-1
PX99E	05/30/2005	95000	38502.40972	42.007086	199.994862	8.62	83	0	0.9	17.8	8.7	1012	384.22	0.1	0	377.82	0.1	0	379.28	0.1	0	9.77	9.64	0.03	355.25	0.58	349.3	0.56	347.32	0.55	353.21	0.57	348.67	0.56	-30.5	-31.01	-30.61	33.061	0.007	-999.9	-999.9
PX99E	05/30/2005	100000	38502.41667	42.011417	200.06118	8.6	83	0	1.9	17.9	9.1	1011.9	384.17	0.12	0	377.78	0.11	0	379.24	0.11	0	9.68	9.55	0.04	356.66	1.02	350.69	0.99	348.69	1.01	354.59	1.03	350.04	1.01	-29.09	-29.58	-29.2	33.034	0.018	-999.9	-999.9
PX99E	05/30/2005	101000	38502.42361	42.016369	200.127457	8.65	83	0	2.4	17.8	9	1011.9	384.09	0.04	0	377.68	0.05	0	379.15	0.05	0	9.66	9.53	0.02	357.54	0.16	351.53	0.16	349.55	0.17	355.49	0.17	350.91	0.17	-28.13	-28.6	-28.24	33.005	0.003	-999.9	-999.9
PX99E	05/30/2005	102000	38502.43056	42.021604	200.19359	8.76	83	0	2.5	17.8	8.8	1011.9	384.1	0.05	0	377.62	0.07	0	379.08	0.07	0	10	9.87	0.11	355.86	0.94	349.82	0.95	347.88	0.93	353.85	0.92	349.22	0.94	-29.74	-30.25	-29.86	33.02	0.012	-999.9	-999.9
PX99E	05/30/2005	103000	38502.4375	42.027128	200.260108	8.85	83	0	2.6	18	8.9	1011.9	384.11	0.1	0	377.58	0.1	0	379.04	0.1	0	10.11	9.98	0.02	354.87	0.17	348.8	0.17	346.87	0.16	352.87	0.16	348.21	0.16	-30.71	-31.24	-30.83	33.034	0.001	-999.9	-999.9
PX99E	05/30/2005	104000	38502.44444	42.032268	200.326604	8.89	83	0	2.6	17.9	8.5	1011.8	384.11	0.04	0	377.56	0.06	0	379.02	0.06	0	10.04	9.91	0.02	355.2	0.32	349.1	0.3	347.18	0.3	353.2	0.33	348.52	0.3	-30.38	-30.91	-30.5	33.03	0.001	-999.9	-999.9
PX99E	05/30/2005	105000	38502.45139	42.037328	200.393157	8.95	82	0	2.1	17.9	8.7	1011.8	384.16	0.1	0	377.61	0.11	0	379.07	0.11	0	10.05	9.92	0.03	354.73	1.6	348.65	1.57	346.72	1.57	352.73	1.59	348.06	1.57	-30.89	-31.43	-31.01	33.031	0.005	-999.9	-999.9
PX99E	05/30/2005	110000	38502.45833	42.04237	200.459604	9.03	82	0	2.1	17.9	9.3	1011.9	384.19	0.19	0	377.62	0.19	0	379.07	0.19	0	10.18	10.05	0.05	349	0.62	343	0.62	341.12	0.61	347.06	0.62	342.44	0.61	-36.5	-37.13	-36.63	33.05	0.009	-999.9	-999.9
PX99E	05/30/2005	111000	38502.46528	42.047913	200.526194	9.14	82	0	2.1	18.1	9.7	1011.8	384.39	0.31	1	377.72	0.32	1	379.17	0.32	1	10.47	10.34	0.1	344.86	1.92	338.84	1.92	337.02	1.9	342.98	1.9	338.32	1.91	-40.61	-41.29	-40.76	33.135	0.037	-999.9	-999.9
PX99E	05/30/2005	112000	38502.47222	42.053721	200.593041	9.23	81	0	2.3	18	9.7	1011.8	384.35	0.26	0	377.64	0.26	0	379.09	0.26	0	10.52	10.39	0.09	342.29	0.49	336.28	0.5	334.48	0.49	340.42	0.49	335.76	0.49	-43.16	-43.93	-43.33	33.166	0.021	-999.9	-999.9
PX99E	05/30/2005	113000	38502.47917	42.059673	200.659841	9.2	82	0	2.5	18.1	9.9	1011.8	384.26	0.24	0	377.66	0.23	0	379.11	0.24	0	10.19	10.07	0.03	346.86	1.61	340.86	1.59	338.99	1.57	344.92	1.6	340.3	1.58	-38.67	-39.34	-38.81	33.061	0.016	-999.9	-999.9
PX99E	05/30/2005	114000	38502.48611	42.065574	200.727702	9.18	83	0	2.6	18.5	9.9	1011.9	384.12	0.12	0	377.53	0.12	0	378.99	0.12	0	10.24	10.12	0.05	349.25	0.42	343.23	0.41	341.36	0.42	347.32	0.43	342.68	0.42	-36.17	-36.8	-36.31	33.056	0.01	-999.9	-999.9
PX99E	05/30/2005	115000	38502.49306	42.071575	200.796366	9.07	84	0	2.5	18.5	9.8	1011.9	384.1	0.09	0	377.49	0.09	0	378.94	0.09	0	10.35	10.22	0.05	347.1	0.4	341.1	0.41	339.25	0.42	345.19	0.41	340.56	0.42	-38.24	-38.91	-38.38	33.072	0.009	-999.9	-999.9
PX99E	05/30/2005	120000	38502.5	42.077421	200.864784	9	83	0	2.2	18.4	9.9	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.37	10.25	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.081	0.009	-999.9	-999.9
PX99E	05/30/2005	121000	38502.50694	42.083402	200.933232	9.09	82	0	2.1	18.4	9.7	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.42	10.29	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.086	0.007	-999.9	-999.9
PX99E	05/30/2005	122000	38502.51389	42.089545	201.001525	9.09	80	0	1.5	18.4	9.8	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.43	10.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.09	0.007	-999.9	-999.9
PX99E	05/30/2005	123000	38502.52083	42.095155	201.069731	9.19	80	0	1.9	18.3	10	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.38	10.25	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.081	0.015	-999.9	-999.9
PX99E	05/30/2005	124000	38502.52778	42.100844	201.137516	9.3	80	0	2.1	18.3	9.7	1011.8	384.17	0.16	0	377.53	0.16	0	378.98	0.16	0	10.35	10.22	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.072	0.016	-999.9	-999.9
PX99E	05/30/2005	125000	38502.53472	42.106682	201.205571	9.3	80	0	1.8	18.3	9.7	1011.9	384.29	0.19	0	377.64	0.2	0	379.09	0.2	0	10.54	10.42	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.121	0.008	-999.9	-999.9
PX99E	05/30/2005	130000	38502.54167	42.112488	201.273382	9.39	80	0	1.7	18.3	9.8	1012	384.45	0.21	0	377.8	0.21	0	379.26	0.21	0	10.57	10.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.128	0.003	-999.9	-999.9
PX99E	05/30/2005	131000	38502.54861	42.11865	201.341399	9.4	80	0	1.7	18.4	10.1	1011.9	384.47	0.22	0	377.84	0.23	0	379.29	0.23	0	10.49	10.37	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.115	0.013	-999.9	-999.9
PX99E	05/30/2005	132000	38502.55556	42.12611	201.409061	9.34	81	0	2.2	18.3	10.3	1012	384.41	0.19	0	377.83	0.19	0	379.28	0.19	0	10.39	10.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.079	0.009	-999.9	-999.9
PX99E	05/30/2005	133000	38502.5625	42.133424	201.476767	9.3	81	0	1.8	18.3	10.7	1012	384.73	0.47	1	378.14	0.46	1	379.6	0.46	1	10.43	10.3	0.02	339.55	0.4	333.7	0.39	331.92	0.39	337.7	0.4	333.2	0.39	-45.95	-46.73	-46.12	33.08	0.008	-999.9	-999.9
PX99E	05/30/2005	134000	38502.56944	42.140717	201.544766	9.33	80	0	2.1	18.4	11.1	1012.1	384.85	0.33	1	378.28	0.32	1	379.73	0.32	1	10.47	10.34	0.01	339.15	0.15	333.33	0.15	331.51	0.15	337.27	0.15	332.78	0.15	-46.41	-47.18	-46.59	33.099	0.002	-999.9	-999.9
PX99E	05/30/2005	135000	38502.57639	42.148141	201.612841	9.38	80	0	2.4	18.3	11.3	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.4	10.28	0.03	340.68	1.06	334.87	1.05	333.07	1.04	338.81	1.04	334.35	1.05	-999.9	-999.9	-999.9	33.075	0.018	-999.9	-999.9
PX99E	05/30/2005	140000	38502.58333	42.155707	201.680559	9.35	80	0	1.6	18.3	10.7	1012.3	384.49	0.22	0	378.01	0.22	0	379.46	0.22	0	10.4	10.27	0.02	342.5	0.15	336.69	0.15	334.85	0.17	340.6	0.18	336.14	0.17	-43.16	-43.89	-43.32	33.046	0.003	-999.9	-999.9
PX99E	05/30/2005	141000	38502.59028	42.163521	201.74829	9.4	81	0	1.5	18.4	10.4	1012.4	384.57	0.31	1	378.11	0.31	1	379.56	0.31	1	10.42	10.3	0	343.4	0.35	337.6	0.35	335.83	0.38	341.56	0.39	337.12	0.39	-42.23	-42.97	-42.39	33.044	0.001	-999.9	-999.9
PX99E	05/30/2005	142000	38502.59722	42.171504	201.816228	9.4	81	0	1.7	18.5	10.6	1012.4	384.87	0.85	1	378.45	0.84	1	379.91	0.84	1	10.4	10.28	0.01	343.55	0.19	337.78	0.19	335.98	0.2	341.69	0.21	337.28	0.2	-42.12	-42.88	-42.27	33.038	0.003	-999.9	-999.9
PX99E	05/30/2005	143000	38502.60417	42.179469	201.884495	9.41	81	0	2.3	18.5	11	1012.5	384.85	0.66	1	378.45	0.65	1	379.91	0.66	1	10.41	10.29	0	341.88	0.52	336.16	0.51	334.35	0.49	340.01	0.5	335.64	0.49	-43.8	-44.59	-43.96	33.041	0.002	-999.9	-999.9
PX99E	05/30/2005	144000	38502.61111	42.187259	201.952469	9.42	80	0	1.9	18.3	10.7	1012.5	384.82	0.52	1	378.39	0.51	1	379.85	0.51	1	10.47	10.34	0.04	339.66	1.51	333.96	1.5	332.17	1.5	337.81	1.51	333.45	1.5	-46.02	-46.83	-46.19	33.053	0.011	-999.9	-999.9
PX99E	05/30/2005	145000	38502.61806	42.195019	202.019999	9.47	80	0	1.7	18.2	10.5	1012.5	384.68	0.24	0	378.24	0.24	0	379.69	0.24	0	10.61	10.48	0.04	331.87	2.37	326.28	2.33	324.54	2.32	330.07	2.36	325.79	2.33	-53.7	-54.61	-53.9	33.094	0.01	-999.9	-999.9
PX99E	05/30/2005	150000	38502.625	42.202599	202.086911	9.54	80	0.01	1.7	18.1	10.6	1012.7	384.87	0.73	1	378.46	0.71	1	379.91	0.71	1	10.64	10.51	0.01	330.42	1.41	324.89	1.4	323.18	1.39	328.65	1.4	324.42	1.4	-55.15	-56.06	-55.36	33.096	0.005	-999.9	-999.9
PX99E	05/30/2005	151000	38502.63195	42.21025	202.153939	9.58	80	0.01	1.1	18.2	10.3	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.51	10.39	0.05	338.36	3.14	332.77	3.11	330.99	3.09	336.51	3.12	332.26	3.11	-999.9	-999.9	-999.9	33.061	0.015	-999.9	-999.9
PX99E	05/30/2005	152000	38502.63889	42.218104	202.221341	9.6	80	0.02	0.9	18.2	10.3	1012.9	384.76	0.26	0	378.52	0.25	0	379.97	0.25	0	10.36	10.23	0.03	345.95	1.49	340.31	1.49	338.48	1.49	344.06	1.49	339.79	1.49	-40.04	-40.7	-40.18	33.018	0.008	-999.9	-999.9
PX99E	05/30/2005	153000	38502.64583	42.225703	202.28878	9.53	78	0.04	1.2	18.2	10.6	1013	384.56	0.32	1	378.36	0.32	1	379.82	0.32	1	10.35	10.23	0.03	346.76	1.14	341.14	1.12	339.31	1.13	344.87	1.15	340.62	1.13	-39.21	-39.87	-39.35	33.02	0.01	-999.9	-999.9
PX99E	05/30/2005	154000	38502.65278	42.232995	202.35631	9.6	78	0.05	1.4	18.3	10.8	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.46	10.33	0.02	341.95	1.63	336.42	1.61	334.62	1.57	340.09	1.59	335.91	1.58	-999.9	-999.9	-999.9	33.06	0.012	-999.9	-999.9
PX99E	05/30/2005	155000	38502.65972	42.240058	202.423998	9.63	77	0.07	1.9	18.4	11.3	1013.2	384.7	0.3	1	378.54	0.3	1	380	0.3	1	10.48	10.35	0.01	338.83	0.43	333.37	0.42	331.56	0.43	336.95	0.44	332.84	0.44	-46.95	-47.74	-47.12	33.08	0.001	-999.9	-999.9
PX99E	05/30/2005	160000	38502.66667	42.247436	202.492343	9.76	76	0.11	1	18.6	10.6	1013.2	384.7	0.39	1	378.54	0.39	1	380	0.39	1	10.48	10.36	0	338.05	0.63	332.61	0.62	330.83	0.64	336.21	0.65	332.1	0.64	-47.68	-48.45	-47.86	33.086	0.003	-999.9	-999.9
PX99E	05/30/2005	161000	38502.67361	42.25474	202.561036	9.95	76	0.09	0.7	18.5	9.9	1013.3	384.64	0.28	0	378.51	0.27	0	379.96	0.27	0	10.52	10.4	0.02	334.27	1.12	328.91	1.1	327.16	1.08	332.46	1.1	328.42	1.09	-51.35	-52.18	-51.54	33.109	0.008	-999.9	-999.9
PX99E	05/30/2005	162000	38502.68056	42.261917	202.629378	10.13	76	0.2	0.6	18.4	10	1013.4	384.78	0.37	1	378.65	0.37	1	380.11	0.37	1	10.59	10.47	0.02	326.86	2.36	321.62	2.31	319.9	2.29	325.08	2.34	321.13	2.3	-58.61	-59.5	-58.84	33.134	0.011	-999.9	-999.9
PX99E	05/30/2005	163000	38502.6875	42.269249	202.697396	10.55	74	0.23	0.7	18.4	9.3	1013.5	384.53	0.24	0	378.51	0.25	0	379.97	0.25	0	10.36	10.23	0.06	339.5	5.32	334.15	5.26	332.33	5.22	337.62	5.27	333.61	5.24	-46.18	-46.91	-46.36	33.04	0.024	-999.9	-999.9
PX99E	05/30/2005	164000	38502.69445	42.276601	202.765638	10.87	72	0.25	0.9	18.4	9.1	1013.6	384.34	0.06	0	378.41	0.06	0	379.87	0.06	0	10.25	10.13	0.03	346.38	1.43	341.01	1.43	339.15	1.41	344.46	1.42	340.45	1.42	-39.26	-39.88	-39.42	33.003	0.011	-999.9	-999.9
PX99E	05/30/2005	165000	38502.70139	42.283958	202.833905	11.1	71	0.29	0.8	18.5	9.1	1013.7	384.33	0.09	0	378.41	0.09	0	379.87	0.09	0	10.28	10.15	0.04	343.65	2.29	338.33	2.25	336.47	2.25	341.74	2.28	337.77	2.26	-41.94	-42.59	-42.1	32.994	0.011	-999.9	-999.9
PX99E	05/30/2005	170000	38502.70833	42.291374	202.902172	11.33	71	0.32	1.1	18.4	8.4	1013.8	384.48	0.14	0	378.6	0.15	0	380.06	0.15	0	10.33	10.2	0.02	340.23	0.87	334.98	0.87	333.17	0.87	338.35	0.87	334.46	0.87	-45.43	-46.13	-45.6	33.017	0.005	-999.9	-999.9
PX99E	05/30/2005	171000	38502.71528	42.299158	202.970024	11.57	71	0.34	2.6	18.3	7.5	1014	384.29	0.11	0	378.51	0.08	0	379.98	0.08	0	10.23	10.1	0.03	346.45	2.33	341.21	2.34	339.35	2.32	344.53	2.32	340.66	2.33	-39.16	-39.76	-39.32	32.984	0.012	-999.9	-999.9
PX99E	05/30/2005	172000	38502.72222	42.306799	203.038066	11.34	73	0.36	3.3	18.4	8.3	1014.3	384.15	0.05	0	378.52	0.06	0	379.98	0.06	0	10.16	10.03	0.02	349.66	0.24	344.51	0.26	342.63	0.27	347.72	0.25	343.96	0.27	-35.89	-36.43	-36.02	32.955	0.007	-999.9	-999.9
PX99E	05/30/2005	173000	38502.72917	42.314332	203.106398	10.95	74	0.42	2.8	18.5	8.7	1014.5	384.13	0.05	0	378.58	0.05	0	380.04	0.05	0	10.16	10.03	0.02	348.58	0.77	343.51	0.75	341.62	0.73	346.63	0.75	342.94	0.74	-36.96	-37.5	-37.1	32.949	0.002	-999.9	-999.9
PX99E	05/30/2005	174000	38502.73611	42.321915	203.174875	10.82	75	0.42	2.9	18.5	9	1014.7	384.08	0.04	0	378.55	0.04	0	380.01	0.04	0	10.23	10.1	0.03	346.07	0.86	341.06	0.85	339.21	0.84	344.16	0.86	340.52	0.85	-39.34	-39.92	-39.49	32.964	0.007	-999.9	-999.9
PX99E	05/30/2005	175000	38502.74306	42.329593	203.24347	10.78	76	0.43	3.7	18.5	8.3	1014.8	384.03	0.05	0	378.5	0.05	0	379.96	0.05	0	10.36	10.24	0.04	341.86	1.42	336.9	1.4	335.09	1.38	339.99	1.41	336.39	1.39	-43.41	-44.04	-43.57	33.006	0.016	-999.9	-999.9
PX99E	05/30/2005	180000	38502.75	42.337527	203.311338	10.67	77	0.45	3.7	18.3	8.6	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.43	10.31	0.07	338.11	1.84	333.26	1.82	331.46	1.83	336.25	1.85	332.74	1.83	-47.06	-47.77	-47.24	33.048	0.017	-999.9	-999.9
PX99E	05/30/2005	181000	38502.75695	42.345579	203.379156	10.5	78	0.43	2.8	18.4	9	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.74	10.62	0.04	322.37	3.79	317.67	3.74	315.98	3.7	320.62	3.76	317.2	3.72	-62.55	-63.39	-62.79	33.161	0.023	-999.9	-999.9
PX99E	05/30/2005	182000	38502.76389	42.353131	203.447494	10.54	78	0.38	2.4	18.5	9.1	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.77	10.65	0.02	318.69	0.28	314.1	0.27	312.44	0.24	316.98	0.26	313.64	0.25	-66.11	-67.03	-66.37	33.18	0.006	-999.9	-999.9
PX99E	05/30/2005	183000	38502.77083	42.360565	203.515837	10.57	78	0.41	2.1	18.5	8.9	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.83	10.71	0.01	316.57	1.04	312.05	1.02	310.43	1	314.89	1.02	311.62	1	-68.13	-69.11	-68.4	33.208	0.007	-999.9	-999.9
PX99E	05/30/2005	184000	38502.77778	42.36845	203.583908	10.7	77	0.43	2.3	18.2	8.9	1015.4	383.99	0.04	0	378.58	0.05	0	380.04	0.05	0	10.82	10.69	0.03	317.53	2.25	313.02	2.23	311.38	2.21	315.84	2.23	312.57	2.22	-67.2	-68.15	-67.47	33.221	0.007	-999.9	-999.9
PX99E	05/30/2005	185000	38502.78472	42.376506	203.651131	10.87	76	0.66	2.3	18.2	8.8	1015.5	384	0.03	0	378.71	0.05	0	380.17	0.05	0	10.5	10.37	0.06	334.98	6.9	330.33	6.82	328.57	6.8	333.16	6.87	329.84	6.82	-50.14	-50.84	-50.33	33.102	0.043	-999.9	-999.9
PX99E	05/30/2005	190000	38502.79167	42.384533	203.718304	11.05	75	0.69	2.6	18.1	8.8	1015.6	384	0.05	0	378.71	0.06	0	380.17	0.06	0	10.61	10.49	0.06	335	4.54	330.36	4.49	328.61	4.46	333.2	4.51	329.87	4.48	-50.1	-50.8	-50.3	33.118	0.02	-999.9	-999.9
PX99E	05/30/2005	191000	38502.79861	42.392289	203.785346	10.86	75	0.52	2.3	18.1	9	1015.7	384.02	0.06	0	378.8	0.08	0	380.26	0.08	0	10.51	10.38	0.12	336.23	5.12	331.62	5.09	329.85	5.05	334.4	5.08	331.13	5.07	-48.95	-49.62	-49.13	33.085	0.036	-999.9	-999.9
PX99E	05/30/2005	192000	38502.80556	42.400233	203.852574	10.93	76	0.71	2.9	18.2	8.6	1015.6	383.96	0.04	0	378.79	0.04	0	380.25	0.04	0	10.29	10.17	0.02	347.33	0.91	342.61	0.91	340.76	0.92	345.42	0.92	342.08	0.92	-38.03	-38.54	-38.17	32.994	0.014	-999.9	-999.9
PX99E	05/30/2005	193000	38502.8125	42.408331	203.920293	11.26	75	0.7	2.8	18.4	8.1	1015.7	383.95	0.03	0	378.8	0.04	0	380.27	0.04	0	10.31	10.18	0.01	348.4	0.43	343.7	0.43	341.85	0.45	346.49	0.44	343.17	0.45	-36.95	-37.46	-37.1	32.98	0.002	-999.9	-999.9
PX99E	05/30/2005	194000	38502.81945	42.416335	203.988716	11.45	73	0.63	3.1	18.5	8.5	1015.9	383.97	0.03	0	378.9	0.05	0	380.37	0.05	0	10.26	10.13	0.03	351.61	1.26	346.94	1.28	345.06	1.27	349.68	1.25	346.4	1.28	-33.84	-34.29	-33.97	32.969	0.006	-999.9	-999.9
PX99E	05/30/2005	195000	38502.82639	42.424212	204.057186	11.2	73	0.57	2.7	18.4	8.6	1016.1	383.98	0.04	0	379.02	0.05	0	380.49	0.05	0	10.22	10.09	0.01	353.29	0.35	348.69	0.34	346.79	0.35	351.33	0.36	348.14	0.35	-32.23	-32.65	-32.35	32.965	0.003	-999.9	-999.9
PX99E	05/30/2005	200000	38502.83333	42.43197	204.125541	11.22	74	0.73	3	18.4	8.2	1016.1	383.96	0.03	0	378.96	0.04	0	380.42	0.04	0	10.32	10.2	0.05	350.75	1.29	346.15	1.28	344.28	1.25	348.82	1.27	345.61	1.26	-34.68	-35.14	-34.81	32.985	0.012	-999.9	-999.9
PX99E	05/30/2005	201000	38502.84028	42.439225	204.193634	11.32	74	0.85	2.8	18.3	8.4	1016.2	383.95	0.03	0	378.96	0.04	0	380.43	0.04	0	10.42	10.29	0.02	346.01	1.15	341.48	1.12	339.65	1.11	344.13	1.14	340.97	1.12	-39.31	-39.82	-39.46	33.022	0.006	-999.9	-999.9
PX99E	05/30/2005	202000	38502.84722	42.446689	204.261607	11.57	73	0.86	2.6	18.3	8.3	1016.4	383.98	0.03	0	379.03	0.05	0	380.5	0.06	0	10.47	10.34	0.01	346.13	0.59	341.64	0.59	339.8	0.59	344.23	0.58	341.11	0.59	-39.23	-39.75	-39.39	33.028	0.001	-999.9	-999.9
PX99E	05/30/2005	203000	38502.85417	42.454053	204.329561	11.85	72	0.93	2.5	18.3	8.3	1016.6	384	0.03	0	379.11	0.04	0	380.58	0.04	0	10.48	10.36	0.01	348.89	0.68	344.41	0.67	342.57	0.67	346.99	0.68	343.89	0.67	-36.54	-37.01	-36.69	33.025	0.002	-999.9	-999.9
PX99E	05/30/2005	204000	38502.86111	42.461502	204.397672	11.97	71	0.96	2.8	18.4	8.1	1016.7	384	0.03	0	379.13	0.04	0	380.59	0.04	0	10.55	10.42	0.02	349.1	0.3	344.64	0.3	342.8	0.33	347.2	0.33	344.12	0.33	-36.33	-36.8	-36.47	33.033	0.004	-999.9	-999.9
PX99E	05/30/2005	205000	38502.86806	42.468973	204.466224	12.12	70	0.91	2.9	18.4	7.7	1016.6	384.01	0.02	0	379.13	0.04	0	380.59	0.04	0	10.56	10.43	0.01	347.72	0.58	343.27	0.58	341.44	0.58	345.84	0.58	342.76	0.58	-37.69	-38.17	-37.83	33.042	0.002	-999.9	-999.9
PX99E	05/30/2005	210000	38502.875	42.476284	204.534558	12.1	69	0.77	2.8	18.3	8.1	1016.8	383.99	0.03	0	379.14	0.05	0	380.6	0.05	0	10.6	10.48	0.03	346.56	0.21	342.15	0.19	340.34	0.22	344.69	0.24	341.65	0.22	-38.8	-39.3	-38.95	33.061	0.012	-999.9	-999.9
PX99E	05/30/2005	211000	38502.88195	42.483578	204.602504	12.23	70	0.82	3	18.3	7.7	1016.9	383.98	0.04	0	379.14	0.04	0	380.6	0.04	0	10.69	10.57	0.01	345.9	0.25	341.51	0.24	339.72	0.23	344.05	0.25	341.03	0.24	-39.42	-39.93	-39.57	33.102	0.01	-999.9	-999.9
PX99E	05/30/2005	212000	38502.88889	42.490969	204.670369	12.46	69	0.54	2.1	18.2	7.3	1017	383.98	0.04	0	379.16	0.05	0	380.62	0.05	0	10.76	10.64	0.05	339.82	5.03	335.53	4.97	333.76	4.94	338.01	4.99	335.05	4.96	-45.4	-45.97	-45.57	33.134	0.014	-999.9	-999.9
PX99E	05/30/2005	213000	38502.89583	42.498287	204.737758	12.29	67	0.57	4.3	18.1	5.4	1017	384.2	0.09	0	379.36	0.09	0	380.81	0.09	0	10.83	10.7	0.01	325.83	0.58	321.69	0.57	320.02	0.57	324.1	0.58	321.25	0.58	-59.34	-60.1	-59.56	33.13	0.003	-999.9	-999.9
PX99E	05/30/2005	214000	38502.90278	42.505399	204.804825	11.63	70	0.89	4.5	17.9	5.6	1017	384.25	0.05	0	379.44	0.05	0	380.9	0.05	0	10.81	10.69	0.02	326.04	0.42	321.93	0.44	320.23	0.42	324.28	0.41	321.46	0.42	-59.21	-59.97	-59.44	33.128	0.003	-999.9	-999.9
PX99E	05/30/2005	215000	38502.90972	42.512766	204.871474	11.37	71	0.56	4.2	18	6.3	1017.2	384.24	0.03	0	379.49	0.05	0	380.95	0.05	0	10.84	10.72	0.01	324.79	0.55	320.74	0.52	319.07	0.52	323.07	0.54	320.3	0.52	-60.42	-61.17	-60.65	33.128	0.002	-999.9	-999.9
PX99E	05/30/2005	220000	38502.91667	42.52006	204.938746	10.96	71	0.36	4.4	18.1	6.4	1017.4	384.16	0.12	0	379.48	0.11	0	380.94	0.11	0	10.85	10.73	0.01	322.58	0.4	318.61	0.38	316.95	0.38	320.87	0.4	318.17	0.39	-62.53	-63.29	-62.77	33.126	0.002	-999.9	-999.9
PX99E	05/30/2005	221000	38502.92361	42.527266	205.006301	10.59	73	0.25	4.1	18.2	6.6	1017.3	384.11	0.04	0	379.4	0.05	0	380.86	0.05	0	10.84	10.72	0.02	323.95	1.13	319.95	1.13	318.27	1.12	322.23	1.12	319.5	1.12	-61.13	-61.88	-61.36	33.127	0.002	-999.9	-999.9
PX99E	05/30/2005	222000	38502.93056	42.534377	205.074251	10.48	74	0.23	3.1	18.3	6.9	1017.4	384.11	0.04	0	379.47	0.05	0	380.93	0.05	0	10.78	10.66	0.03	325.56	0.07	321.59	0.08	319.92	0.11	323.83	0.1	321.15	0.11	-59.55	-60.28	-59.78	33.136	0.002	-999.9	-999.9
PX99E	05/30/2005	223000	38502.9375	42.541309	205.142498	10.69	75	0.23	2.8	18.4	6.8	1017.5	384.04	0.09	0	379.44	0.08	0	380.9	0.08	0	10.7	10.58	0.03	327.2	1.19	323.25	1.2	321.54	1.19	325.44	1.19	322.78	1.2	-57.9	-58.6	-58.12	33.136	0.003	-999.9	-999.9
PX99E	05/30/2005	224000	38502.94444	42.548203	205.210985	11.02	76	0.17	2.5	18.3	7.4	1017.6	383.96	0.07	0	379.43	0.06	0	380.9	0.06	0	10.63	10.51	0.01	330.02	0.64	326.09	0.63	324.36	0.64	328.23	0.65	325.61	0.64	-55.07	-55.73	-55.29	33.116	0.011	-999.9	-999.9
PX99E	05/30/2005	225000	38502.95139	42.555084	205.279229	11.1	77	0.17	1.4	18.4	8.3	1017.7	384.04	0.11	0	379.53	0.12	0	381	0.12	0	10.68	10.56	0.03	327.99	0.29	324.11	0.31	322.39	0.32	326.22	0.3	323.63	0.32	-57.14	-57.82	-57.37	33.094	0.003	-999.9	-999.9
PX99E	05/30/2005	230000	38502.95833	42.562274	205.347666	10.94	77	0.21	1.5	18.4	9.4	1017.8	383.97	0.06	0	379.47	0.07	0	380.93	0.07	0	10.77	10.65	0.02	327.77	0.23	323.91	0.24	322.19	0.26	326.01	0.25	323.43	0.26	-57.28	-57.96	-57.5	33.092	0.002	-999.9	-999.9
PX99E	05/30/2005	231000	38502.96528	42.569904	205.415825	10.51	80	0.25	1.3	18.3	10	1017.8	383.98	0.06	0	379.47	0.07	0	380.93	0.07	0	10.82	10.69	0.01	326.53	0.31	322.66	0.32	320.97	0.33	324.79	0.32	322.21	0.33	-58.5	-59.19	-58.72	33.094	0.002	-999.9	-999.9
PX99E	05/30/2005	232000	38502.97222	42.577486	205.48389	10.45	83	0.22	1.4	18.3	9.4	1017.9	384.19	0.26	0	379.68	0.26	0	381.14	0.26	0	10.85	10.73	0.02	327.73	0.76	323.85	0.76	322.16	0.78	325.98	0.78	323.39	0.78	-57.52	-58.21	-57.75	33.096	0.003	-999.9	-999.9
PX99E	05/30/2005	233000	38502.97917	42.585144	205.551948	10.17	84	0.29	2.6	18.3	8.8	1018	384.03	0.09	0	379.55	0.08	0	381.01	0.08	0	10.9	10.78	0.02	330.86	0.43	326.97	0.43	325.27	0.45	329.11	0.45	326.52	0.45	-54.28	-54.92	-54.49	33.103	0.002	-999.9	-999.9
PX99E	05/30/2005	234000	38502.98611	42.592828	205.620418	9.84	85	0.48	2.7	18.5	8.9	1018	384.01	0.04	0	379.53	0.04	0	380.99	0.04	0	10.95	10.83	0.01	328.31	1.58	324.46	1.56	322.78	1.56	326.59	1.58	324.02	1.56	-56.75	-57.42	-56.97	33.104	0.002	-999.9	-999.9
PX99E	05/30/2005	235000	38502.99306	42.600469	205.689212	9.74	86	0.68	2	18.5	8.8	1018	384.01	0.04	0	379.53	0.05	0	380.98	0.05	0	10.96	10.84	0.01	326.38	1.19	322.54	1.18	320.88	1.18	324.67	1.18	322.11	1.18	-58.65	-59.34	-58.87	33.103	0.003	-999.9	-999.9
PX99E	05/31/2005	0	38503	42.608116	205.758009	10.14	85	0.93	1.7	18.5	8.3	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.94	10.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.098	0.004	-999.9	-999.9
PX99E	05/31/2005	1000	38503.00694	42.615768	205.826738	10.93	81	0.91	1.4	18.4	8.4	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.88	10.76	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.063	0.02	-999.9	-999.9
PX99E	05/31/2005	2000	38503.01389	42.623237	205.895624	11.67	76	0.97	1.8	18.6	8	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.78	10.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.027	0.006	-999.9	-999.9
PX99E	05/31/2005	3000	38503.02083	42.630534	205.964691	12.4	71	0.87	1.3	18.5	8.2	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.68	10.56	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.008	0.008	-999.9	-999.9
PX99E	05/31/2005	4000	38503.02778	42.637591	206.033594	12.98	69	0.81	1.9	18.4	7.6	1018.3	384.39	0.16	0	380.11	0.16	0	381.57	0.16	0	10.7	10.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.013	0.005	-999.9	-999.9
PX99E	05/31/2005	5000	38503.03472	42.644506	206.10228	13.3	68	0.78	2.5	18.4	7.4	1018.4	384.19	0.11	0	379.92	0.11	0	381.38	0.11	0	10.72	10.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.015	0.006	-999.9	-999.9
PX99E	05/31/2005	10000	38503.04167	42.651758	206.171001	13.32	68	0.73	3.1	18.5	7.1	1018.5	384.08	0.05	0	379.89	0.06	0	381.36	0.06	0	10.62	10.49	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.978	0.017	-999.9	-999.9
PX99E	05/31/2005	11000	38503.04861	42.659113	206.239905	13.26	69	0.72	3.1	18.5	7.2	1018.6	384.18	0.05	0	380.03	0.05	0	381.5	0.05	0	10.58	10.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.948	0.005	-999.9	-999.9
PX99E	05/31/2005	12000	38503.05556	42.666446	206.308491	13.24	69	0.71	3.1	18.4	7.3	1018.8	384.06	0.04	0	379.95	0.05	0	381.41	0.05	0	10.69	10.57	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.97	0.022	-999.9	-999.9
PX99E	05/31/2005	13000	38503.0625	42.673837	206.376884	12.97	69	0.67	3.7	18.3	7.7	1018.9	384.1	0.05	0	379.98	0.05	0	381.44	0.05	0	10.81	10.69	0.04	329.65	2.26	326.09	2.25	324.38	2.24	327.9	2.25	325.63	2.25	-55.6	-56.2	-55.81	33.022	0.012	-999.9	-999.9
PX99E	05/31/2005	14000	38503.06944	42.680988	206.445016	12.42	71	0.64	3.3	18.3	7.6	1019	384	0.06	0	379.92	0.06	0	381.39	0.06	0	10.84	10.71	0.02	333.58	0.47	330.01	0.47	328.28	0.47	331.81	0.46	329.55	0.47	-51.64	-52.19	-51.84	33.039	0.006	-999.9	-999.9
PX99E	05/31/2005	15000	38503.07639	42.687711	206.513346	12.64	71	0.63	3.2	18.3	7.1	1019	383.93	0.06	0	379.85	0.06	0	381.31	0.06	0	10.82	10.7	0.01	332.32	2.25	328.76	2.23	327.04	2.23	330.55	2.25	328.3	2.23	-52.81	-53.38	-53.01	33.031	0.004	-999.9	-999.9
PX99E	05/31/2005	20000	38503.08333	42.694376	206.581585	12.68	71	0.59	4.9	18.2	5.4	1019	383.82	0.05	0	379.76	0.06	0	381.23	0.06	0	10.77	10.65	0.08	329.89	1.37	326.36	1.37	324.66	1.37	328.14	1.37	325.91	1.38	-55.1	-55.68	-55.32	33.011	0.026	-999.9	-999.9
PX99E	05/31/2005	21000	38503.09028	42.700907	206.649715	12.29	74	0.56	5.8	18.3	4.4	1019	383.86	0.05	0	379.85	0.05	0	381.32	0.06	0	10.58	10.45	0.02	340.11	2.07	336.53	2.05	334.75	2.03	338.28	2.06	336.04	2.04	-45.1	-45.58	-45.28	32.935	0.007	-999.9	-999.9
PX99E	05/31/2005	22000	38503.09722	42.707554	206.717886	11.87	76	0.5	6	18.2	4.3	1019.1	383.96	0.05	0	379.95	0.08	0	381.41	0.08	0	10.7	10.58	0.11	337.83	3.25	334.27	3.25	332.5	3.22	336.01	3.23	333.79	3.24	-47.45	-47.95	-47.62	32.948	0.017	-999.9	-999.9
PX99E	05/31/2005	23000	38503.10417	42.714512	206.786035	11.54	77	0.5	5.9	18.3	4.7	1019	383.92	0.04	0	379.83	0.04	0	381.29	0.04	0	10.93	10.81	0.02	333.16	0.75	329.58	0.74	327.89	0.74	331.41	0.75	329.15	0.74	-51.94	-52.51	-52.14	32.999	0.005	-999.9	-999.9
PX99E	05/31/2005	24000	38503.11111	42.721506	206.854365	11.43	79	0.32	5.5	18.3	5	1019	383.91	0.08	0	379.84	0.07	0	381.3	0.07	0	10.85	10.73	0.06	336.13	1.24	332.54	1.24	330.81	1.22	334.36	1.22	332.09	1.22	-49.03	-49.55	-49.21	32.982	0.015	-999.9	-999.9
PX99E	05/31/2005	25000	38503.11806	42.728675	206.922596	11.44	78	0.4	4.8	18.3	5.1	1019.1	383.92	0.04	0	379.94	0.04	0	381.4	0.04	0	10.72	10.6	0.01	336.88	1.47	333.35	1.46	331.6	1.45	335.08	1.46	332.88	1.45	-48.34	-48.84	-48.52	32.938	0.006	-999.9	-999.9
PX99E	05/31/2005	30000	38503.125	42.736454	206.990801	11.5	77	0.34	5	18.3	5.3	1019.2	383.94	0.06	0	380.01	0.06	0	381.48	0.06	0	10.69	10.56	0.02	334.24	0.41	330.78	0.39	329.02	0.39	332.43	0.41	330.3	0.4	-50.99	-51.51	-51.18	32.932	0.003	-999.9	-999.9
PX99E	05/31/2005	31000	38503.13194	42.743659	207.059174	11.37	78	0.31	5.3	18.3	5	1019.2	383.92	0.04	0	379.98	0.05	0	381.44	0.05	0	10.71	10.59	0.03	336.31	0.67	332.82	0.66	331.06	0.67	334.5	0.68	332.34	0.67	-48.92	-49.42	-49.1	32.936	0.007	-999.9	-999.9
PX99E	05/31/2005	32000	38503.13889	42.75055	207.12705	11.4	77	0.31	5.3	18.1	4.8	1019.3	383.95	0.05	0	379.99	0.06	0	381.46	0.07	0	10.78	10.65	0.01	337.75	0.31	334.23	0.29	332.47	0.29	335.94	0.3	333.76	0.29	-47.52	-48.01	-47.7	32.959	0.004	-999.9	-999.9
PX99E	05/31/2005	33000	38503.14583	42.757196	207.194956	11.38	78	0.28	5.7	18.2	4.3	1019.2	383.94	0.04	0	379.94	0.05	0	381.4	0.05	0	10.85	10.73	0.06	335.96	1.2	332.43	1.19	330.7	1.17	334.18	1.18	331.98	1.18	-49.24	-49.76	-49.42	32.984	0.014	-999.9	-999.9
PX99E	05/31/2005	34000	38503.15278	42.763905	207.263416	11.26	79	0.19	5.5	18.3	4.4	1019.3	383.95	0.04	0	379.96	0.05	0	381.43	0.05	0	10.96	10.84	0.03	332.46	1.02	328.98	1.01	327.28	1	330.71	1.02	328.54	1.01	-52.68	-53.24	-52.89	33.022	0.01	-999.9	-999.9
PX99E	05/31/2005	35000	38503.15972	42.770727	207.331931	11.17	80	0.28	5.2	18.3	4.5	1019.4	384.02	0.05	0	380.01	0.06	0	381.47	0.06	0	11.08	10.96	0.04	332.5	0.88	329	0.86	327.31	0.85	330.77	0.87	328.57	0.86	-52.7	-53.25	-52.9	33.058	0.007	-999.9	-999.9
PX99E	05/31/2005	40000	38503.16667	42.777457	207.400241	11.14	80	0.2	4.5	18.2	4.9	1019.4	384.11	0.07	0	380.12	0.08	0	381.58	0.08	0	11.1	10.98	0.01	333.91	0.08	330.4	0.09	328.71	0.09	332.17	0.08	329.98	0.09	-51.41	-51.94	-51.6	33.068	0.003	-999.9	-999.9
PX99E	05/31/2005	41000	38503.17361	42.784161	207.46823	11.04	80	0.14	4.2	18.2	5.1	1019.5	384.16	0.1	0	380.17	0.09	0	381.63	0.09	0	11.17	11.05	0.02	334.21	0.48	330.71	0.46	329.03	0.47	332.48	0.48	330.29	0.47	-51.14	-51.68	-51.34	33.077	0.009	-999.9	-999.9
PX99E	05/31/2005	42000	38503.18056	42.790895	207.536072	11.13	80	0.17	4.2	18.2	5.2	1019.7	384.28	0.08	0	380.37	0.07	0	381.83	0.07	0	11.16	11.04	0.01	335.19	0.19	331.74	0.22	330.06	0.23	333.46	0.21	331.33	0.23	-50.31	-50.82	-50.5	33.084	0.002	-999.9	-999.9
PX99E	05/31/2005	43000	38503.1875	42.797211	207.604226	11.2	79	0.15	3.6	18.2	5.8	1019.9	384.3	0.08	0	380.47	0.1	0	381.93	0.1	0	11.11	10.99	0.03	333.61	0.96	330.25	0.91	328.56	0.91	331.87	0.96	329.82	0.91	-51.91	-52.43	-52.11	33.068	0.009	-999.9	-999.9
PX99E	05/31/2005	44000	38503.19445	42.803379	207.672416	11.25	79	0.12	3.6	18.1	5.8	1020.1	384.3	0.11	0	380.57	0.1	0	382.04	0.1	0	11.04	10.92	0.01	332.85	0.35	329.6	0.37	327.91	0.37	331.12	0.35	329.17	0.37	-52.66	-53.18	-52.87	33.041	0.008	-999.9	-999.9
PX99E	05/31/2005	45000	38503.20139	42.809871	207.740363	11.18	79	0.09	4.6	18.2	5.1	1020.2	384.12	0.06	0	380.44	0.06	0	381.9	0.06	0	11.03	10.91	0.01	333.51	0.41	330.29	0.41	328.6	0.4	331.77	0.41	329.86	0.4	-51.84	-52.35	-52.04	33.023	0.005	-999.9	-999.9
PX99E	05/31/2005	50000	38503.20833	42.816479	207.808862	11.04	80	0.07	5	18.3	4.9	1020.3	384.06	0.05	0	380.42	0.06	0	381.88	0.06	0	11.03	10.91	0.02	333.36	0.42	330.16	0.39	328.47	0.39	331.62	0.41	329.74	0.39	-51.95	-52.44	-52.14	33.026	0.004	-999.9	-999.9
PX99E	05/31/2005	51000	38503.21528	42.822757	207.877404	10.8	81	0.03	3.8	18.3	5.7	1020.4	384.01	0.04	0	380.41	0.05	0	381.88	0.05	0	11.04	10.92	0.05	333.27	1.15	330.12	1.13	328.42	1.13	331.53	1.15	329.68	1.14	-51.99	-52.48	-52.2	33.029	0.009	-999.9	-999.9
PX99E	05/31/2005	52000	38503.22222	42.828928	207.945807	10.54	82	0.01	4.1	18.2	5.4	1020.5	384	0.06	0	380.39	0.08	0	381.86	0.08	0	11.11	10.99	0.11	337.3	1.07	334.11	1.08	332.41	1.06	335.56	1.05	333.68	1.07	-47.98	-48.44	-48.18	33.037	0.031	-999.9	-999.9
PX99E	05/31/2005	53000	38503.22917	42.83501	208.014187	10.35	84	0.01	4.3	18.3	5.2	1020.5	384	0.04	0	380.46	0.05	0	381.93	0.05	0	10.92	10.79	0.02	335.88	1.35	332.76	1.33	331.04	1.32	334.11	1.33	332.32	1.33	-49.42	-49.89	-49.61	32.967	0.003	-999.9	-999.9
PX99E	05/31/2005	54000	38503.23611	42.841287	208.08267	10.21	84	0	4.4	18.2	5.2	1020.6	384.12	0.12	0	380.64	0.12	0	382.1	0.12	0	10.89	10.77	0.03	335.85	1.28	332.78	1.28	331.06	1.27	334.09	1.28	332.34	1.28	-49.58	-50.03	-49.76	32.934	0.012	-999.9	-999.9
PX99E	05/31/2005	55000	38503.24306	42.847614	208.150893	10.13	85	0	4.2	18.3	5.3	1020.6	383.95	0.07	0	380.43	0.08	0	381.89	0.08	0	11.05	10.93	0.03	329.22	1.35	326.17	1.35	324.5	1.34	327.5	1.34	325.75	1.35	-55.93	-56.45	-56.14	32.959	0.017	-999.9	-999.9
PX99E	05/31/2005	60000	38503.25	42.85405	208.219619	10.1	86	0	4.2	18.3	5.2	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.08	10.96	0.01	324.39	1.3	321.41	1.27	319.77	1.26	322.7	1.3	321	1.27	-60.72	-61.25	-60.95	33.003	0.01	-999.9	-999.9
PX99E	05/31/2005	61000	38503.25695	42.860278	208.288089	10.09	86	0	4.4	18.3	5	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.12	11	0.05	328.19	1.37	325.21	1.37	323.55	1.37	326.49	1.37	324.8	1.37	-57	-57.46	-57.21	33.032	0.014	-999.9	-999.9
PX99E	05/31/2005	62000	38503.26389	42.866678	208.356787	10.07	86	0	4.6	18.3	4.8	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.26	11.14	0.01	331.07	0.4	328.07	0.41	326.43	0.4	329.38	0.4	327.68	0.4	-54.17	-54.58	-54.38	33.076	0.003	-999.9	-999.9
PX99E	05/31/2005	63000	38503.27083	42.873217	208.425482	10.1	86	0	4.9	18.3	4.6	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.11	11	0.06	330.45	3.41	327.55	3.38	325.88	3.35	328.73	3.39	327.14	3.37	-54.78	-55.23	-54.98	33.037	0.023	-999.9	-999.9
PX99E	05/31/2005	64000	38503.27778	42.879741	208.493868	10.11	86	0	4.4	18.2	5	1021.4	383.96	0.06	0	380.72	0.07	0	382.18	0.07	0	11.08	10.96	0.03	315.46	1.67	312.76	1.65	311.15	1.65	313.81	1.66	312.35	1.65	-69.57	-70.15	-69.83	33.008	0.007	-999.9	-999.9
PX99E	05/31/2005	65000	38503.28472	42.886094	208.561705	10.1	85	0	4.3	18	4.9	1021.4	384.06	0.13	0	380.73	0.13	0	382.19	0.13	0	11.36	11.24	0.07	312.64	0.96	309.9	0.95	308.34	0.94	311.04	0.94	309.52	0.94	-72.39	-73.02	-72.67	33.032	0.015	-999.9	-999.9
PX99E	05/31/2005	70000	38503.29167	42.892597	208.629143	10.11	85	0	4.3	18	5	1021.4	383.89	0.04	0	380.55	0.04	0	382.01	0.04	0	11.33	11.21	0.1	311.81	0.66	309.07	0.65	307.51	0.65	310.21	0.66	308.69	0.65	-73.04	-73.68	-73.32	33.015	0.032	-999.9	-999.9
PX99E	05/31/2005	71000	38503.29861	42.899171	208.696588	10.2	85	0	4.1	18	5.2	1021.5	383.85	0.04	0	380.61	0.05	0	382.07	0.05	0	11.23	11.11	0.05	308.57	1.02	305.93	1	304.38	0.99	306.96	1.01	305.54	0.99	-76.23	-76.89	-76.53	32.959	0.012	-999.9	-999.9
PX99E	05/31/2005	72000	38503.30556	42.905897	208.764054	10.2	84	0	4	18	5.3	1021.7	383.85	0.03	0	380.66	0.05	0	382.12	0.05	0	11.32	11.2	0.01	308.68	0.52	306.08	0.49	304.54	0.5	307.1	0.52	305.71	0.5	-76.12	-76.75	-76.41	33	0.005	-999.9	-999.9
PX99E	05/31/2005	73000	38503.3125	42.912611	208.831735	10.23	84	0	4.1	18.1	5.2	1021.9	383.84	0.03	0	380.71	0.04	0	382.18	0.04	0	11.29	11.17	0.02	308.93	0.86	306.38	0.86	304.82	0.86	307.32	0.86	305.99	0.86	-75.89	-76.52	-76.19	33.014	0.006	-999.9	-999.9
PX99E	05/31/2005	74000	38503.31945	42.919304	208.899951	10.22	84	0	4.1	18.2	5.4	1021.9	383.88	0.05	0	380.81	0.06	0	382.28	0.06	0	11.15	11.03	0.06	309.76	0.89	307.25	0.88	305.68	0.88	308.14	0.88	306.86	0.88	-75.13	-75.74	-75.42	32.999	0.019	-999.9	-999.9
PX99E	05/31/2005	75000	38503.32639	42.925962	208.968439	10.2	83	0	4	18.3	5.6	1022.1	383.97	0.07	0	381	0.09	0	382.47	0.09	0	11.05	10.93	0.05	309.18	1.63	306.76	1.59	305.18	1.58	307.56	1.62	306.36	1.58	-75.82	-76.41	-76.11	32.961	0.018	-999.9	-999.9
PX99E	05/31/2005	80000	38503.33333	42.932188	209.037027	10.27	82	0	3.7	18.2	5.8	1022.3	384.01	0.08	0	381.13	0.09	0	382.6	0.09	0	11.01	10.89	0.03	305.59	1.26	303.26	1.24	301.69	1.23	303.97	1.25	302.86	1.24	-79.44	-80.04	-79.74	32.925	0.007	-999.9	-999.9
PX99E	05/31/2005	81000	38503.34028	42.938333	209.105293	10.3	83	0	3.9	18.2	5.6	1022.4	383.98	0.07	0	381.11	0.07	0	382.58	0.07	0	11.05	10.93	0.01	307.19	2.01	304.87	1.99	303.3	1.98	305.59	2	304.47	1.99	-77.81	-78.39	-78.11	32.91	0.004	-999.9	-999.9
PX99E	05/31/2005	82000	38503.34722	42.944411	209.173762	10.3	84	0	4.6	18.2	5.3	1022.3	384	0.04	0	381.09	0.05	0	382.55	0.06	0	11.08	10.96	0.02	307.12	1.54	304.76	1.52	303.2	1.52	305.52	1.53	304.36	1.52	-77.89	-78.48	-78.19	32.902	0.002	-999.9	-999.9
PX99E	05/31/2005	83000	38503.35417	42.950355	209.241883	10.3	84	0	5.2	18.1	4.9	1022.3	384.01	0.06	0	381.11	0.06	0	382.58	0.06	0	11.1	10.98	0.01	304.99	0.19	302.66	0.2	301.1	0.2	303.4	0.19	302.26	0.2	-80.01	-80.61	-80.32	32.902	0.001	-999.9	-999.9
PX99E	05/31/2005	84000	38503.36111	42.956313	209.309636	10.3	85	0	5.4	18	5.3	1022.6	383.98	0.04	0	381.2	0.04	0	382.67	0.04	0	11.08	10.96	0	305.46	0.12	303.22	0.12	301.66	0.12	303.86	0.12	302.83	0.12	-79.54	-80.12	-79.84	32.9	0.001	-999.9	-999.9
PX99E	05/31/2005	85000	38503.36806	42.96273	209.377245	10.32	85	0	5.6	17.9	5.1	1022.6	383.87	0.05	0	381.09	0.06	0	382.56	0.06	0	11.08	10.96	0.01	307.49	1.35	305.24	1.34	303.67	1.33	305.88	1.35	304.84	1.33	-77.42	-77.99	-77.72	32.901	0.002	-999.9	-999.9
PX99E	05/31/2005	90000	38503.375	42.969489	209.444422	10.3	86	0	6.2	17.9	5.8	1022.6	383.86	0.03	0	381.08	0.04	0	382.54	0.04	0	11.08	10.96	0.01	310.63	1.03	308.35	1.01	306.77	1.01	309.01	1.02	307.95	1.01	-74.31	-74.85	-74.59	32.905	0.003	-999.9	-999.9
PX99E	05/31/2005	91000	38503.38195	42.976124	209.511828	10.3	86	0	6.3	18	5.7	1022.6	383.83	0.03	0	381.05	0.04	0	382.52	0.04	0	11.07	10.95	0.01	313.13	0.35	310.83	0.35	309.23	0.35	311.49	0.35	310.43	0.35	-71.82	-72.34	-72.09	32.91	0.001	-999.9	-999.9
PX99E	05/31/2005	92000	38503.38889	42.982985	209.579461	10.3	86	0	6.7	18.1	5.6	1022.6	383.83	0.03	0	381.06	0.04	0	382.52	0.04	0	11.07	10.95	0.01	316.16	0.75	313.85	0.74	312.24	0.74	314.51	0.75	313.44	0.74	-68.82	-69.32	-69.08	32.915	0.002	-999.9	-999.9
PX99E	05/31/2005	93000	38503.39583	42.989992	209.647363	10.3	86	0	6.7	18.2	5.7	1022.6	383.83	0.04	0	381.02	0.04	0	382.49	0.04	0	11.11	10.99	0.04	320.48	2.31	318.1	2.29	316.48	2.29	318.81	2.3	317.7	2.29	-64.54	-65.02	-64.79	32.931	0.012	-999.9	-999.9
PX99E	05/31/2005	94000	38503.40278	42.997373	209.715614	10.3	85	0	6.5	18.3	5.6	1022.6	383.83	0.04	0	381.03	0.04	0	382.5	0.05	0	11.15	11.03	0.01	327.29	0.65	324.87	0.65	323.23	0.66	325.6	0.66	324.47	0.66	-57.8	-58.23	-58.03	32.968	0.003	-999.9	B-2
PX99E	05/31/2005	95000	38503.40972	43.004859	209.784059	10.22	85	0	6.2	18.2	5.2	1022.6	383.87	0.04	0	381.06	0.05	0	382.53	0.05	0	11.16	11.04	0.02	327.24	0.32	324.81	0.32	323.17	0.33	325.55	0.33	324.41	0.33	-57.89	-58.32	-58.12	32.97	0.003	-999.9	B-2
PX99E	05/31/2005	100000	38503.41667	43.012165	209.852113	10.2	85	0	6.3	18.1	5.3	1022.8	383.88	0.03	0	381.11	0.05	0	382.58	0.05	0	11.19	11.07	0.01	328.51	0.14	326.11	0.15	324.45	0.16	326.81	0.15	325.7	0.16	-56.66	-57.07	-56.88	32.981	0.003	-999.9	B-2
PX99E	05/31/2005	101000	38503.42361	43.019434	209.920058	10.27	85	0	6.3	18.2	5.1	1022.9	383.88	0.03	0	381.17	0.04	0	382.63	0.05	0	11.22	11.1	0.01	328.37	0.18	326.01	0.18	324.35	0.18	326.66	0.19	325.6	0.18	-56.82	-57.22	-57.03	32.994	0.004	-999.9	-999.9
PX99E	05/31/2005	102000	38503.43056	43.02693	209.988215	10.27	84	0	6.3	18.2	5	1023	383.9	0.04	0	381.21	0.04	0	382.68	0.04	0	11.19	11.07	0.02	329.08	0.66	326.74	0.65	325.08	0.65	327.37	0.65	326.33	0.65	-56.13	-56.53	-56.35	32.994	0.003	-999.9	-999.9
PX99E	05/31/2005	103000	38503.4375	43.034056	210.056332	10.22	84	0	6.4	18.1	4.5	1022.9	383.9	0.03	0	381.17	0.04	0	382.64	0.05	0	11.22	11.1	0.01	329.77	0.16	327.39	0.17	325.73	0.16	328.07	0.16	326.99	0.16	-55.44	-55.83	-55.65	32.993	0.004	-999.9	-999.9
PX99E	05/31/2005	104000	38503.44445	43.041233	210.124353	10.2	84	0	6.4	18.1	4	1022.9	383.93	0.05	0	381.21	0.05	0	382.68	0.05	0	11.17	11.05	0.01	330.66	0.49	328.28	0.46	326.61	0.46	328.94	0.48	327.86	0.46	-54.6	-54.99	-54.82	32.972	0.004	-999.9	-999.9
PX99E	05/31/2005	105000	38503.45139	43.048548	210.192634	10.2	84	0	6.4	18.2	3.8	1022.8	383.97	0.1	0	381.23	0.12	0	382.69	0.12	0	11.15	11.03	0.01	331.43	0.09	329.03	0.08	327.35	0.09	329.71	0.1	328.61	0.09	-53.88	-54.26	-54.08	32.974	0.001	-999.9	-999.9
PX99E	05/31/2005	110000	38503.45833	43.055849	210.260784	10.2	84	0	6.1	18.2	3.9	1022.9	383.97	0.08	0	381.27	0.1	0	382.74	0.1	0	11.11	10.99	0.02	331.95	0.48	329.59	0.48	327.9	0.48	330.22	0.48	329.17	0.48	-53.37	-53.75	-53.57	32.967	0.007	-999.9	-999.9
PX99E	05/31/2005	111000	38503.46528	43.063055	210.32905	10.2	84	0	5.7	18.2	4	1023	383.99	0.07	0	381.32	0.07	0	382.79	0.07	0	11.09	10.97	0.01	331.44	0.96	329.11	0.96	327.43	0.95	329.71	0.96	328.69	0.96	-53.89	-54.28	-54.1	32.935	0.018	-999.9	-999.9
PX99E	05/31/2005	112000	38503.47222	43.070155	210.397655	10.12	83	0	5.1	18.3	4.4	1022.9	383.89	0.03	0	381.19	0.04	0	382.66	0.04	0	11.14	11.02	0.01	329.74	0.67	327.4	0.67	325.74	0.67	328.04	0.67	326.99	0.67	-55.45	-55.85	-55.67	32.905	0.008	-999.9	-999.9
PX99E	05/31/2005	113000	38503.47917	43.0773	210.466259	10.12	82	0	4.9	18.3	4.6	1022.9	383.85	0.03	0	381.16	0.04	0	382.63	0.04	0	11.08	10.96	0.02	327.59	2.09	325.26	2.07	323.59	2.06	325.88	2.08	324.84	2.06	-57.57	-57.97	-57.79	32.882	0.023	-999.9	-999.9
PX99E	05/31/2005	114000	38503.48611	43.08427	210.534824	10.15	81	0	5.2	18.2	4.3	1023	383.92	0.06	0	381.26	0.06	0	382.73	0.06	0	11.07	10.95	0.01	322.24	0.26	319.98	0.26	318.34	0.25	320.56	0.26	319.57	0.26	-62.92	-63.36	-63.16	32.85	0.002	-999.9	-999.9
PX99E	05/31/2005	115000	38503.49306	43.091114	210.603524	10.2	82	0	5.4	18.4	4.2	1023	383.96	0.07	0	381.31	0.08	0	382.78	0.08	0	11.06	10.94	0.02	322.14	0.22	319.89	0.21	318.25	0.21	320.46	0.22	319.48	0.21	-63.06	-63.5	-63.3	32.852	0.005	-999.9	-999.9
PX99E	05/31/2005	120000	38503.5	43.098235	210.672894	10.19	82	0	5.5	18.4	4.1	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11	10.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.829	0.005	-999.9	-999.9
PX99E	05/31/2005	121000	38503.50695	43.105246	210.741703	10.18	82	0	5.7	18.2	3.9	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.93	10.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.811	0.011	-999.9	-999.9
PX99E	05/31/2005	122000	38503.51389	43.112154	210.81029	10.1	83	0	6	18.2	3.6	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.96	10.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.797	0.005	-999.9	-999.9
PX99E	05/31/2005	123000	38503.52083	43.118961	210.878956	10.09	83	0	5.5	18.2	3.9	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.93	10.81	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.805	0.008	-999.9	-999.9
PX99E	05/31/2005	124000	38503.52778	43.125446	210.94749	10.13	83	0	6	18.2	3.6	1023.1	383.87	0.04	0	381.26	0.04	0	382.73	0.04	0	11.03	10.91	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.791	0.011	-999.9	-999.9
PX99E	05/31/2005	125000	38503.53472	43.132027	211.015874	10.1	85	0	5.6	18.2	3.8	1023.1	383.92	0.04	0	381.31	0.05	0	382.78	0.05	0	11.09	10.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.777	0.002	-999.9	-999.9
PX99E	05/31/2005	130000	38503.54167	43.139143	211.084247	10.05	84	0	5.7	18.2	3.7	1023.1	383.93	0.04	0	381.32	0.05	0	382.79	0.06	0	11.08	10.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.79	0.005	-999.9	-999.9
PX99E	05/31/2005	131000	38503.54861	43.146624	211.152985	10	83	0	5.7	18.4	3.8	1023.2	383.96	0.04	0	381.41	0.05	0	382.88	0.05	0	11.04	10.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.791	0.004	-999.9	-999.9
PX99E	05/31/2005	132000	38503.55556	43.153996	211.221878	10.07	83	0	5.5	18.3	4	1023.4	383.99	0.04	0	381.5	0.05	0	382.97	0.05	0	11.04	10.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.783	0.004	-999.9	-999.9
PX99E	05/31/2005	133000	38503.5625	43.161419	211.290516	10.1	83	0	5.9	18.3	3.6	1023.4	383.98	0.04	0	381.5	0.05	0	382.97	0.05	0	11.08	10.96	0.01	330.42	0.09	328.25	0.09	326.57	0.09	328.7	0.09	327.83	0.09	-54.93	-55.28	-55.14	32.776	0.001	-999.9	-999.9
PX99E	05/31/2005	134000	38503.56944	43.168854	211.359231	10.1	83	0	6.4	18.3	3	1023.4	383.96	0.03	0	381.46	0.04	0	382.93	0.04	0	11.08	10.96	0.01	329.75	0.55	327.56	0.55	325.89	0.55	328.03	0.55	327.14	0.55	-55.57	-55.93	-55.79	32.775	0.001	-999.9	-999.9
PX99E	05/31/2005	135000	38503.57639	43.176276	211.427749	10.07	84	0	7.1	18.2	2.3	1023.4	383.96	0.04	0	381.48	0.08	0	382.95	0.08	0	11.08	10.96	0.01	328.92	0.23	326.77	0.25	325.1	0.25	327.21	0.23	326.35	0.25	-56.38	-56.75	-56.6	32.782	0.004	-999.9	-999.9
PX99E	05/31/2005	140000	38503.58333	43.183782	211.496272	10.02	83	0	7.2	18.3	2.2	1023.6	383.97	0.03	0	381.53	0.04	0	383	0.04	0	11.1	10.98	0.01	327.21	0.77	325.11	0.78	323.45	0.77	325.51	0.77	324.7	0.78	-58.08	-58.46	-58.3	32.789	0.001	-999.9	-999.9
PX99E	05/31/2005	141000	38503.59028	43.191284	211.564969	10	82	0.01	7.5	18.2	1.9	1023.7	383.98	0.03	0	381.58	0.04	0	383.05	0.04	0	11.11	10.99	0.01	329.12	0.47	327.02	0.46	325.35	0.46	327.4	0.46	326.61	0.46	-56.23	-56.58	-56.44	32.783	0.003	-999.9	-999.9
PX99E	05/31/2005	142000	38503.59722	43.198984	211.633151	10.07	82	0.02	7.2	18.1	2.2	1023.8	384.01	0.03	0	381.65	0.04	0	383.13	0.04	0	11.12	11	0.01	326.98	1.51	324.94	1.47	323.28	1.46	325.28	1.5	324.53	1.47	-58.37	-58.73	-58.6	32.79	0.004	-999.9	C-5
PX99E	05/31/2005	143000	38503.60417	43.206935	211.701318	10.11	82	0.03	7.2	18.3	2.2	1024	384.02	0.04	0	381.72	0.05	0	383.19	0.05	0	11.14	11.02	0.02	323.99	0.16	322.02	0.16	320.38	0.15	322.31	0.16	321.61	0.16	-61.34	-61.71	-61.58	32.793	0.004	-999.9	C-5
PX99E	05/31/2005	144000	38503.61111	43.214615	211.770106	10.23	82	0.05	7	18.3	2.4	1024	384.01	0.04	0	381.72	0.05	0	383.19	0.05	0	11.13	11.01	0.01	322.58	0.72	320.63	0.72	318.99	0.72	320.9	0.72	320.22	0.72	-62.73	-63.11	-62.97	32.803	0.004	-999.9	-999.9
PX99E	05/31/2005	145000	38503.61806	43.222187	211.838639	10.29	82	0.06	6.4	18.2	3.1	1024.1	384	0.03	0	381.71	0.04	0	383.18	0.04	0	11.2	11.08	0.03	321.57	0.96	319.62	0.95	317.99	0.95	319.89	0.96	319.22	0.95	-63.72	-64.11	-63.96	32.799	0.005	-999.9	-999.9
PX99E	05/31/2005	150000	38503.625	43.229938	211.906757	10.3	82	0.08	6.5	18.1	2.9	1024	383.99	0.04	0	381.63	0.05	0	383.09	0.05	0	11.39	11.28	0.08	329.36	2.83	327.3	2.81	325.67	2.81	327.69	2.83	326.92	2.82	-55.96	-56.3	-56.17	32.826	0.014	-999.9	-999.9
PX99E	05/31/2005	151000	38503.63194	43.237727	211.974823	10.37	81	0.1	6.5	18.2	3	1024.2	383.96	0.03	0	381.59	0.05	0	383.06	0.05	0	11.63	11.52	0.04	334.55	0.31	332.46	0.31	330.84	0.31	332.89	0.31	332.11	0.31	-50.75	-51.07	-50.95	32.888	0.014	-999.9	-999.9
PX99E	05/31/2005	152000	38503.63889	43.245272	212.043101	10.43	79	0.13	6.7	18.2	2.8	1024.3	384	0.04	0	381.66	0.05	0	383.13	0.05	0	11.64	11.52	0.01	333.71	0.32	331.65	0.31	330.04	0.3	332.05	0.3	331.3	0.3	-51.62	-51.95	-51.83	32.892	0.002	-999.9	-999.9
PX99E	05/31/2005	153000	38503.64583	43.252722	212.111611	10.5	78	0.13	6.7	18.2	2.9	1024.2	384.03	0.04	0	381.67	0.05	0	383.13	0.05	0	11.64	11.53	0.01	333.43	0.22	331.36	0.22	329.73	0.2	331.76	0.2	330.99	0.2	-51.94	-52.27	-52.14	32.889	0.002	-999.9	-999.9
PX99E	05/31/2005	154000	38503.65278	43.259992	212.179988	10.57	78	0.18	7.3	18.1	2.1	1024.2	384.06	0.05	0	381.71	0.06	0	383.17	0.06	0	11.61	11.5	0.01	332.95	0.13	330.88	0.12	329.27	0.12	331.3	0.13	330.53	0.12	-52.44	-52.76	-52.64	32.884	0.003	-999.9	-999.9
PX99E	05/31/2005	155000	38503.65972	43.267204	212.248193	10.61	77	0.18	7.1	18.1	2.4	1024.4	384.05	0.05	0	381.76	0.05	0	383.23	0.05	0	11.62	11.51	0.01	333.07	0.62	331.06	0.63	329.44	0.61	331.41	0.6	330.7	0.61	-52.32	-52.64	-52.53	32.88	0.006	-999.9	-999.9
PX99E	05/31/2005	160000	38503.66667	43.274338	212.316422	10.67	77	0.18	7.2	18.1	2.4	1024.4	384.05	0.05	0	381.8	0.05	0	383.26	0.05	0	11.59	11.47	0.01	332.13	1.27	330.15	1.26	328.52	1.27	330.47	1.28	329.78	1.27	-53.28	-53.58	-53.48	32.872	0.002	-999.9	-999.9
PX99E	05/31/2005	161000	38503.67361	43.281456	212.384954	10.7	77	0.2	7.8	18.3	2.1	1024.6	384.03	0.03	0	381.84	0.05	0	383.3	0.05	0	11.56	11.45	0.02	329.98	0.23	328.07	0.21	326.47	0.22	328.34	0.23	327.72	0.22	-55.37	-55.69	-55.58	32.869	0.002	-999.9	-999.9
PX99E	05/31/2005	162000	38503.68056	43.288541	212.453919	10.75	77	0.27	8.1	18.3	2.1	1024.7	384.03	0.03	0	381.87	0.04	0	383.34	0.04	0	11.53	11.42	0.01	329.71	0.14	327.82	0.14	326.18	0.17	328.02	0.18	327.43	0.17	-55.69	-56.01	-55.91	32.86	0.002	-999.9	-999.9
PX99E	05/31/2005	163000	38503.6875	43.29484	212.523251	10.87	76	0.36	8.6	18.4	2.1	1024.6	384.05	0.03	0	381.89	0.04	0	383.35	0.04	0	11.52	11.41	0.01	330.05	0.14	328.16	0.13	326.54	0.16	328.39	0.17	327.79	0.16	-55.35	-55.66	-55.56	32.852	0.004	-999.9	-999.9
PX99E	05/31/2005	164000	38503.69444	43.300813	212.5925	11.01	76	0.36	8.4	18.3	2.1	1024.7	384.04	0.04	0	381.92	0.04	0	383.39	0.04	0	11.49	11.37	0.02	330.08	0.24	328.23	0.26	326.59	0.27	328.4	0.25	327.85	0.27	-55.33	-55.64	-55.54	32.825	0.01	-999.9	-999.9
PX99E	05/31/2005	165000	38503.70139	43.306793	212.662074	11.1	76	0.38	8.3	18.5	2	1024.9	384.03	0.03	0	382.01	0.05	0	383.48	0.05	0	11.39	11.27	0.03	328.29	1.4	326.54	1.37	324.9	1.38	326.62	1.41	326.15	1.39	-57.11	-57.41	-57.33	32.784	0.012	-999.9	-999.9
PX99E	05/31/2005	170000	38503.70833	43.312856	212.731841	11.1	76	0.42	8.2	18.4	1.9	1025	384.06	0.05	0	382.07	0.06	0	383.53	0.06	0	11.44	11.32	0.03	326.97	0.45	325.25	0.45	323.64	0.45	325.32	0.45	324.88	0.45	-58.43	-58.74	-58.65	32.765	0.005	-999.9	-999.9
PX99E	05/31/2005	171000	38503.71528	43.318547	212.801431	11.18	76	0.45	8.5	18.3	1.8	1025.2	384.04	0.03	0	382.09	0.04	0	383.55	0.04	0	11.49	11.37	0.01	324.98	0.48	323.3	0.48	321.69	0.49	323.34	0.48	322.93	0.49	-60.4	-60.7	-60.62	32.756	0.002	-999.9	-999.9
PX99E	05/31/2005	172000	38503.72222	43.323848	212.870927	11.2	75	0.47	8.2	18.4	1.8	1025.1	384.05	0.04	0	382.07	0.05	0	383.53	0.05	0	11.52	11.4	0.02	324.84	0.59	323.13	0.6	321.54	0.6	323.21	0.59	322.78	0.6	-60.53	-60.84	-60.75	32.756	0.002	-999.9	-999.9
PX99E	05/31/2005	173000	38503.72917	43.329102	212.940734	11.2	75	0.5	8.9	18.4	1.8	1025.2	384.03	0.04	0	382.09	0.04	0	383.56	0.04	0	11.52	11.4	0.01	327.19	1.34	325.51	1.35	323.89	1.36	325.53	1.35	325.14	1.37	-58.2	-58.5	-58.42	32.765	0.006	-999.9	-999.9
PX99E	05/31/2005	174000	38503.73611	43.334394	213.010168	11.29	74	0.53	9.8	18.3	2.3	1025.2	384	0.04	0	382.06	0.04	0	383.52	0.04	0	11.52	11.4	0.01	326.95	2.34	325.27	2.34	323.65	2.33	325.3	2.33	324.89	2.34	-58.41	-58.7	-58.63	32.773	0.006	-999.9	-999.9
PX99E	05/31/2005	175000	38503.74306	43.339701	213.079236	11.3	74	0.53	9.8	18.1	2.2	1025.1	383.99	0.03	0	381.98	0.06	0	383.44	0.06	0	11.57	11.46	0.05	318.82	2.72	317.11	2.74	315.56	2.71	317.23	2.7	316.77	2.72	-66.42	-66.76	-66.67	32.738	0.015	-999.9	-999.9
PX99E	05/31/2005	180000	38503.75	43.344881	213.148026	11.3	74	0.48	10.1	18.2	2.5	1025.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.7	11.59	0.01	315.94	0.74	314.23	0.75	312.7	0.74	314.37	0.74	313.9	0.74	-69.29	-69.61	-69.56	32.741	0.006	-999.9	-999.9
PX99E	05/31/2005	181000	38503.75694	43.349877	213.216616	11.3	74	0.48	10.5	18	3	1025.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.71	11.6	0.03	316.31	0.34	314.65	0.35	313.12	0.34	314.76	0.33	314.32	0.34	-68.89	-69.21	-69.15	32.709	0.01	-999.9	-999.9
PX99E	05/31/2005	182000	38503.76389	43.355076	213.284698	11.37	73	0.59	10.8	17.9	3.4	1025.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.78	11.66	0.01	317.19	0.93	315.51	0.94	313.99	0.93	315.63	0.92	315.19	0.94	-68.03	-68.33	-68.3	32.704	0.002	-999.9	-999.9
PX99E	05/31/2005	183000	38503.77083	43.360527	213.352906	11.49	73	0.62	10.4	18.1	3	1025.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.68	11.57	0.09	320.02	1.08	318.4	1.06	316.86	1.08	318.44	1.09	318.07	1.08	-65.18	-65.51	-65.43	32.718	0.007	-999.9	-999.9
PX99E	05/31/2005	184000	38503.77778	43.366056	213.421707	11.5	72	0.65	10.3	18.2	2.6	1025.5	383.94	0.04	0	382.05	0.05	0	383.52	0.05	0	11.63	11.52	0.02	319.08	1.16	317.49	1.15	315.93	1.16	317.49	1.16	317.15	1.16	-66.12	-66.45	-66.37	32.721	0.012	-999.9	-999.9
PX99E	05/31/2005	185000	38503.78472	43.371519	213.490599	11.55	72	0.71	10.2	18.2	2.3	1025.4	383.97	0.04	0	382.08	0.05	0	383.54	0.05	0	11.61	11.5	0.02	323.39	0.57	321.77	0.56	320.19	0.55	321.77	0.56	321.42	0.55	-61.89	-62.2	-62.12	32.743	0.004	-999.9	-999.9
PX99E	05/31/2005	190000	38503.79167	43.377316	213.559578	11.6	73	0.72	10.8	18.2	3	1025.4	383.96	0.03	0	382.09	0.04	0	383.56	0.04	0	11.52	11.4	0.03	323.77	0.2	322.17	0.2	320.57	0.2	322.14	0.2	321.8	0.2	-61.52	-61.82	-61.76	32.748	0.005	-999.9	-999.9
PX99E	05/31/2005	191000	38503.79861	43.382902	213.628332	11.66	73	0.78	11.5	18.1	3.7	1025.6	383.97	0.04	0	382.13	0.05	0	383.6	0.05	0	11.57	11.46	0.02	324.46	0.16	322.88	0.16	321.31	0.18	322.85	0.17	322.54	0.18	-60.82	-61.12	-61.06	32.747	0.004	-999.9	-999.9
PX99E	05/31/2005	192000	38503.80556	43.388525	213.696813	11.7	72	0.79	11.3	18	3.4	1025.6	383.99	0.05	0	382.17	0.05	0	383.64	0.05	0	11.6	11.49	0.05	323.99	0.81	322.42	0.82	320.84	0.83	322.37	0.81	322.08	0.83	-61.33	-61.62	-61.56	32.737	0.009	-999.9	-999.9
PX99E	05/31/2005	193000	38503.8125	43.394538	213.764754	11.78	71	0.76	11	17.9	3.1	1025.8	384.06	0.06	0	382.27	0.06	0	383.74	0.06	0	11.68	11.57	0.01	321.98	0.52	320.45	0.51	318.89	0.53	320.38	0.54	320.11	0.53	-63.38	-63.68	-63.63	32.729	0.003	-999.9	-999.9
PX99E	05/31/2005	194000	38503.81944	43.400634	213.832328	11.8	71	0.76	11	17.7	3	1025.8	384.04	0.05	0	382.24	0.06	0	383.7	0.06	0	11.76	11.65	0.04	321.91	0.6	320.37	0.59	318.81	0.6	320.31	0.6	320.03	0.6	-63.43	-63.73	-63.67	32.722	0.005	-999.9	-999.9
PX99E	05/31/2005	195000	38503.82639	43.406945	213.898826	11.75	72	0.72	10.9	17.5	3	1025.9	384.04	0.05	0	382.25	0.07	0	383.71	0.07	0	11.82	11.71	0.02	320.57	0.28	319.04	0.28	317.51	0.31	319	0.31	318.73	0.31	-64.74	-65.04	-64.98	32.729	0.003	-999.9	-999.9
PX99E	05/31/2005	200000	38503.83333	43.413193	213.965209	11.79	72	0.73	11.2	17.6	3.2	1026.2	384.04	0.04	0	382.4	0.05	0	383.87	0.05	0	11.72	11.6	0.02	318.75	1.28	317.36	1.23	315.83	1.22	317.18	1.27	317.04	1.23	-66.57	-66.86	-66.83	32.719	0.004	-999.9	-999.9
PX99E	05/31/2005	201000	38503.84028	43.419351	214.031912	11.8	72	0.72	11.4	17.6	3.5	1026.4	384.07	0.04	0	382.51	0.05	0	383.97	0.05	0	11.71	11.59	0.02	316.05	0.33	314.73	0.33	313.19	0.32	314.47	0.32	314.39	0.32	-69.32	-69.6	-69.58	32.716	0.003	-999.9	-999.9
PX99E	05/31/2005	202000	38503.84722	43.425716	214.09847	11.78	72	0.72	12.1	17.6	4.2	1026.4	384.06	0.07	0	382.51	0.07	0	383.97	0.07	0	11.71	11.6	0.01	317.81	0.79	316.49	0.8	314.96	0.81	316.24	0.79	316.17	0.81	-67.55	-67.82	-67.8	32.718	0.002	-999.9	-999.9
PX99E	05/31/2005	203000	38503.85417	43.432921	214.165144	11.8	72	0.72	12.3	17.7	4.6	1026.5	384.06	0.06	0	382.54	0.06	0	384	0.07	0	11.7	11.59	0.01	321.2	0.8	319.89	0.81	318.35	0.79	319.62	0.79	319.58	0.8	-64.19	-64.44	-64.42	32.719	0.003	-999.9	-999.9
PX99E	05/31/2005	204000	38503.86111	43.440018	214.231951	11.8	72	0.74	12.4	17.8	4.8	1026.5	384.01	0.06	0	382.47	0.07	0	383.94	0.07	0	11.71	11.59	0.01	323.37	0.69	322.04	0.69	320.48	0.68	321.77	0.68	321.71	0.68	-61.99	-62.24	-62.23	32.718	0.004	-999.9	-999.9
PX99E	05/31/2005	205000	38503.86806	43.44704	214.299347	11.8	73	0.78	12.2	17.9	4.9	1026.7	383.98	0.03	0	382.52	0.04	0	383.99	0.04	0	11.68	11.57	0.03	324.69	0.21	323.43	0.22	321.85	0.23	323.08	0.23	323.09	0.23	-60.67	-60.9	-60.9	32.72	0.005	-999.9	-999.9
PX99E	05/31/2005	210000	38503.875	43.453795	214.366801	11.88	73	0.86	12.3	17.8	5	1026.7	383.99	0.03	0	382.53	0.05	0	384	0.05	0	11.77	11.66	0.06	324.53	0.41	323.27	0.4	321.69	0.4	322.92	0.42	322.93	0.4	-60.84	-61.07	-61.07	32.731	0.01	-999.9	-999.9
PX99E	05/31/2005	211000	38503.88194	43.460152	214.434273	11.95	72	0.91	12.5	17.8	5.6	1026.8	383.97	0.03	0	382.5	0.04	0	383.96	0.04	0	11.88	11.77	0.03	325.85	0.46	324.58	0.46	323.02	0.47	324.27	0.47	324.26	0.47	-59.48	-59.7	-59.7	32.752	0.006	-999.9	-999.9
PX99E	05/31/2005	212000	38503.88889	43.466287	214.501659	12	72	0.84	12.4	17.8	5.6	1026.8	383.97	0.03	0	382.55	0.04	0	384.01	0.04	0	11.78	11.66	0.03	324.92	0.25	323.69	0.24	322.12	0.24	323.31	0.25	323.35	0.24	-60.43	-60.66	-60.66	32.755	0.004	-999.9	-999.9
PX99E	05/31/2005	213000	38503.89583	43.472304	214.56916	12.06	72	0.87	12.1	17.8	5.4	1027	383.95	0.03	0	382.61	0.06	0	384.07	0.05	0	11.77	11.66	0.03	326.82	0.86	325.65	0.89	324.09	0.89	325.22	0.86	325.33	0.89	-58.52	-58.73	-58.74	32.747	0.007	-999.9	-999.9
PX99E	05/31/2005	214000	38503.90278	43.478353	214.636718	12.17	72	0.81	12.4	17.9	5.7	1027.1	384.12	0.17	0	382.8	0.16	0	384.26	0.16	0	11.8	11.69	0.03	327.38	0.22	326.22	0.23	324.65	0.22	325.77	0.22	325.9	0.22	-58.15	-58.35	-58.36	32.743	0.003	-999.9	-999.9
PX99E	05/31/2005	215000	38503.90972	43.484118	214.70464	12.11	73	0.53	12.3	18	6.1	1027.1	384.06	0.05	0	382.72	0.05	0	384.19	0.05	0	11.83	11.72	0.03	327.86	0.48	326.69	0.47	325.13	0.46	326.27	0.47	326.38	0.47	-57.59	-57.79	-57.81	32.74	0.007	-999.9	-999.9
PX99E	05/31/2005	220000	38503.91667	43.489976	214.772653	12.03	74	0.58	12.5	17.9	6.5	1027.1	384.11	0.11	0	382.76	0.11	0	384.23	0.11	0	11.85	11.73	0.03	328.64	0.43	327.45	0.42	325.89	0.43	327.04	0.43	327.14	0.43	-56.87	-57.07	-57.09	32.737	0.008	-999.9	-999.9
PX99E	05/31/2005	221000	38503.92361	43.495932	214.840468	12.09	74	0.6	12.3	17.8	6.4	1027	384.18	0.06	0	382.77	0.06	0	384.23	0.06	0	11.92	11.8	0.05	329.94	0.82	328.7	0.8	327.12	0.8	328.33	0.82	328.37	0.8	-55.65	-55.85	-55.86	32.738	0.012	-999.9	-999.9
PX99E	05/31/2005	222000	38503.93056	43.501756	214.907807	12.1	74	0.62	12.2	17.7	6.5	1027	384.16	0.08	0	382.77	0.1	0	384.24	0.1	0	11.9	11.78	0.1	330.57	1.34	329.35	1.33	327.77	1.33	328.96	1.35	329.02	1.34	-55	-55.2	-55.22	32.751	0.014	-999.9	-999.9
PX99E	05/31/2005	223000	38503.9375	43.507613	214.975173	12.11	74	0.59	12.2	17.8	6.5	1027	384.26	0.19	0	382.92	0.17	0	384.38	0.17	0	11.79	11.68	0.03	328.19	0.82	327.01	0.8	325.43	0.81	326.57	0.84	326.67	0.82	-57.49	-57.69	-57.71	32.747	0.004	-999.9	-999.9
PX99E	05/31/2005	224000	38503.94445	43.513633	215.042664	12.19	73	0.54	12.3	17.8	6.2	1027	384.2	0.13	0	382.81	0.13	0	384.28	0.13	0	11.81	11.7	0.05	328.29	0.61	327.08	0.62	325.53	0.61	326.7	0.61	326.78	0.62	-57.28	-57.5	-57.5	32.751	0.014	-999.9	-999.9
PX99E	05/31/2005	225000	38503.95139	43.519797	215.110549	12.1	72	0.53	12.3	17.9	6	1027	384.1	0.04	0	382.68	0.05	0	384.15	0.06	0	11.9	11.79	0.14	332.03	2.04	330.77	2.03	329.2	2.03	330.41	2.04	330.46	2.04	-53.48	-53.69	-53.69	32.765	0.036	-999.9	-999.9
PX99E	05/31/2005	230000	38503.95833	43.526137	215.1784	12.18	72	0.55	12.3	17.9	6.5	1027	384.04	0.03	0	382.69	0.06	0	384.16	0.06	0	11.74	11.62	0.11	330.5	2.17	329.3	2.13	327.7	2.14	328.85	2.18	328.96	2.15	-54.99	-55.19	-55.2	32.764	0.017	-999.9	-999.9
PX99E	05/31/2005	231000	38503.96528	43.532497	215.24628	12.2	72	0.54	12.2	17.9	5.9	1027.1	384.09	0.04	0	382.77	0.04	0	384.24	0.04	0	11.74	11.63	0.05	328.73	0.88	327.57	0.88	325.97	0.88	327.09	0.87	327.22	0.88	-56.8	-57	-57.02	32.753	0.012	-999.9	-999.9
PX99E	05/31/2005	232000	38503.97222	43.539113	215.314268	12.21	72	0.64	12	18	5.6	1027.1	384.09	0.03	0	382.8	0.04	0	384.27	0.04	0	11.72	11.6	0.03	328.04	1.17	326.91	1.16	325.34	1.15	326.43	1.15	326.59	1.15	-57.46	-57.66	-57.68	32.746	0.01	-999.9	-999.9
PX99E	05/31/2005	233000	38503.97917	43.545614	215.382543	12.3	71	0.58	11.8	18.1	5.6	1027.2	384.08	0.05	0	382.81	0.05	0	384.28	0.05	0	11.75	11.63	0.03	331.06	0.46	329.93	0.47	328.32	0.47	329.4	0.46	329.58	0.47	-54.49	-54.68	-54.7	32.762	0.013	-999.9	-999.9
PX99E	05/31/2005	234000	38503.98611	43.551974	215.451617	12.3	71	0.52	11.9	18.2	6.1	1027.2	384.05	0.03	0	382.75	0.05	0	384.22	0.06	0	11.81	11.69	0.06	333.07	1.09	331.91	1.07	330.31	1.08	331.43	1.09	331.57	1.08	-52.44	-52.62	-52.65	32.775	0.011	-999.9	-999.9
PX99E	05/31/2005	235000	38503.99306	43.558433	215.520423	12.3	71	0.56	11.9	18.1	5.5	1027.2	384.08	0.05	0	382.78	0.07	0	384.25	0.08	0	11.84	11.73	0.09	333.53	2.07	332.36	2.06	330.77	2.05	331.9	2.06	332.04	2.05	-52.01	-52.18	-52.21	32.762	0.024	-999.9	-999.9
PX99E	06/01/2005	0	38504	43.565227	215.589133	12.3	71	0.55	11.7	18.2	5.3	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.83	11.72	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.741	0.007	-999.9	-999.9
PX99E	06/01/2005	1000	38504.00695	43.572267	215.658185	12.3	71	0.47	11.7	18.3	5.3	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.98	11.86	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.743	0.013	-999.9	-999.9
PX99E	06/01/2005	2000	38504.01389	43.579464	215.727769	12.3	71	0.45	11.8	18.4	5.2	1027.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.02	11.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.755	0.009	-999.9	-999.9
PX99E	06/01/2005	3000	38504.02083	43.58639	215.797406	12.3	71	0.49	11.6	18.4	5.2	1027.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.08	11.97	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.744	0.014	-999.9	-999.9
PX99E	06/01/2005	4000	38504.02778	43.593593	215.867146	12.3	71	0.37	11.9	18.4	5.1	1027.1	383.97	0.03	0	382.5	0.04	0	383.96	0.04	0	12.22	12.11	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.78	0.033	-999.9	-999.9
PX99E	06/01/2005	5000	38504.03472	43.600964	215.93721	12.21	71	0.28	11.7	18.6	5.2	1027.3	384.01	0.04	0	382.56	0.07	0	384.01	0.07	0	12.4	12.29	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.846	0.006	-999.9	-999.9
PX99E	06/01/2005	10000	38504.04167	43.608214	216.007645	12.19	71	0.26	11.7	18.6	5.4	1027.3	384.03	0.03	0	382.61	0.06	0	384.06	0.06	0	12.38	12.27	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.821	0.027	-999.9	-999.9
PX99E	06/01/2005	11000	38504.04861	43.615364	216.078343	12.14	71	0.22	11.4	18.7	5.4	1027.5	384.04	0.03	0	382.72	0.07	0	384.18	0.07	0	12.19	12.08	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.781	0.014	-999.9	-999.9
PX99E	06/01/2005	12000	38504.05556	43.622424	216.149151	12.1	71	0.22	11.2	18.6	4.9	1027.8	384.02	0.03	0	382.79	0.04	0	384.25	0.04	0	12.25	12.14	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.787	0.01	-999.9	-999.9
PX99E	06/01/2005	13000	38504.0625	43.629397	216.219318	12.1	71	0.25	11.3	18.4	4.5	1027.8	384.03	0.03	0	382.77	0.04	0	384.23	0.04	0	12.35	12.24	0.05	332.66	0.64	331.54	0.64	330.02	0.64	331.1	0.64	331.27	0.65	-52.75	-52.93	-52.96	32.81	0.017	-999.9	-999.9
PX99E	06/01/2005	14000	38504.06945	43.636424	216.289042	12.1	71	0.24	11.1	18.4	4.3	1027.8	384.09	0.04	0	382.83	0.05	0	384.29	0.05	0	12.4	12.29	0.06	333.84	0.95	332.71	0.94	331.19	0.93	332.28	0.93	332.45	0.93	-51.64	-51.81	-51.84	32.833	0.011	-999.9	-999.9
PX99E	06/01/2005	15000	38504.07639	43.643658	216.358771	12.1	71	0.23	11.3	18.4	4.2	1027.8	384.05	0.06	0	382.82	0.06	0	384.28	0.06	0	12.27	12.16	0.08	334.26	1.43	333.16	1.42	331.61	1.42	332.68	1.43	332.88	1.42	-51.21	-51.37	-51.4	32.787	0.029	-999.9	-999.9
PX99E	06/01/2005	20000	38504.08333	43.651011	216.428594	12.1	71	0.2	11.6	18.4	4.7	1027.7	384.01	0.03	0	382.77	0.05	0	384.23	0.05	0	12.18	12.07	0.09	330.28	1.23	329.19	1.23	327.65	1.23	328.7	1.23	328.9	1.23	-55.12	-55.31	-55.33	32.743	0.015	-999.9	-999.9
PX99E	06/01/2005	21000	38504.09028	43.658044	216.498011	12.09	72	0.18	11.5	18.2	4.4	1027.7	384	0.03	0	382.78	0.06	0	384.25	0.06	0	12.18	12.07	0.07	331.87	0.99	330.79	0.98	329.24	0.97	330.29	0.98	330.49	0.98	-53.54	-53.71	-53.76	32.729	0.019	-999.9	-999.9
PX99E	06/01/2005	22000	38504.09722	43.665018	216.567022	12	72	0.15	11.1	18.2	4.4	1027.9	384.01	0.03	0	382.81	0.05	0	384.27	0.05	0	12.32	12.21	0.12	332.8	0.82	331.73	0.83	330.19	0.81	331.23	0.8	331.45	0.81	-52.62	-52.78	-52.82	32.832	0.051	-999.9	-999.9
PX99E	06/01/2005	23000	38504.10417	43.672303	216.636091	12	71	0.13	10.9	18.3	4.1	1028	384.03	0.03	0	382.82	0.06	0	384.27	0.06	0	12.5	12.39	0.1	332.96	1.36	331.87	1.34	330.37	1.33	331.42	1.36	331.62	1.34	-52.45	-52.61	-52.65	32.923	0.027	-999.9	-999.9
PX99E	06/01/2005	24000	38504.11111	43.680434	216.705355	12	72	0.13	10.8	18.4	3.6	1027.9	384.04	0.03	0	382.8	0.05	0	384.25	0.05	0	12.45	12.35	0.06	332.87	0.64	331.76	0.65	330.23	0.64	331.31	0.64	331.49	0.64	-52.57	-52.73	-52.76	32.921	0.022	-999.9	-999.9
PX99E	06/01/2005	25000	38504.11806	43.688546	216.775168	12	71	0.12	11.1	18.5	4	1027.7	384.02	0.05	0	382.66	0.07	0	384.12	0.07	0	12.64	12.54	0.08	334.32	0.94	333.11	0.93	331.61	0.92	332.79	0.93	332.87	0.93	-51.05	-51.23	-51.25	32.921	0.028	-999.9	-999.9
PX99E	06/01/2005	30000	38504.125	43.696251	216.844783	11.99	72	0.1	11.1	18.4	4	1027.7	384.06	0.05	0	382.68	0.07	0	384.13	0.07	0	12.64	12.53	0.06	334.11	0.82	332.88	0.81	331.4	0.81	332.59	0.82	332.66	0.82	-51.28	-51.47	-51.47	32.921	0.019	-999.9	-999.9
PX99E	06/01/2005	31000	38504.13195	43.703742	216.914169	11.9	73	0.07	11.1	18.3	4.1	1027.8	384.07	0.04	0	382.81	0.07	0	384.27	0.07	0	12.43	12.32	0.15	333.4	0.95	332.28	0.91	330.75	0.91	331.84	0.96	332.01	0.91	-52.06	-52.23	-52.26	32.907	0.022	-999.9	-999.9
PX99E	06/01/2005	32000	38504.13889	43.710801	216.983535	11.9	73	0.06	11	18.3	4.2	1027.9	384.08	0.06	0	382.96	0.07	0	384.42	0.07	0	12.1	11.99	0.03	327.86	1.15	326.87	1.16	325.34	1.15	326.29	1.15	326.58	1.16	-57.62	-57.79	-57.84	32.808	0.025	-999.9	-999.9
PX99E	06/01/2005	33000	38504.14583	43.717602	217.052583	11.9	73	0.06	10.8	18.2	3.5	1027.9	384.15	0.04	0	383.01	0.06	0	384.47	0.06	0	12.15	12.04	0.09	328.91	0.9	327.91	0.87	326.38	0.87	327.35	0.89	327.63	0.87	-56.63	-56.8	-56.84	32.772	0.013	-999.9	-999.9
PX99E	06/01/2005	34000	38504.15278	43.724516	217.121153	11.9	74	0.06	10.7	18	3.2	1028	384.16	0.04	0	383.1	0.06	0	384.57	0.07	0	11.99	11.88	0.08	327.96	1.52	327.02	1.5	325.47	1.5	326.37	1.53	326.72	1.51	-57.63	-57.79	-57.85	32.749	0.018	-999.9	-999.9
PX99E	06/01/2005	35000	38504.15972	43.731525	217.189523	11.87	73	0.04	10.3	18	2.5	1028	384.2	0.05	0	383.13	0.06	0	384.6	0.06	0	12.03	11.92	0.07	328.65	1.79	327.7	1.77	326.16	1.77	327.07	1.8	327.41	1.78	-56.97	-57.13	-57.19	32.737	0.01	-999.9	-999.9
PX99E	06/01/2005	40000	38504.16667	43.738473	217.258088	11.81	73	0.03	10.6	18.1	2.7	1028	384.19	0.05	0	383.06	0.07	0	384.52	0.07	0	12.19	12.09	0.16	331.21	0.62	330.21	0.63	328.68	0.62	329.64	0.61	329.93	0.63	-54.38	-54.55	-54.59	32.785	0.023	-999.9	-999.9
PX99E	06/01/2005	41000	38504.17361	43.74548	217.326856	11.8	73	0.03	10.7	18.2	2.8	1028	384.2	0.04	0	383	0.05	0	384.46	0.05	0	12.44	12.33	0.12	332.62	0.58	331.56	0.56	330.05	0.58	331.08	0.6	331.31	0.58	-52.95	-53.12	-53.15	32.855	0.023	-999.9	-999.9
PX99E	06/01/2005	42000	38504.18056	43.752163	217.396121	11.8	73	0.02	10.3	18.2	2.1	1028	384.16	0.05	0	383.02	0.08	0	384.48	0.08	0	12.27	12.16	0.09	329.72	1.03	328.71	1.02	327.18	1.02	328.16	1.03	328.43	1.02	-55.84	-56	-56.05	32.786	0.019	-999.9	-999.9
PX99E	06/01/2005	43000	38504.1875	43.758542	217.465032	11.71	74	0.01	10.2	18	2.1	1027.9	384.09	0.06	0	382.94	0.05	0	384.4	0.05	0	12.24	12.13	0.14	329.7	2.05	328.68	2.02	327.15	2.03	328.14	2.06	328.4	2.03	-55.79	-55.95	-56	32.756	0.018	-999.9	-999.9
PX99E	06/01/2005	44000	38504.19445	43.764973	217.533557	11.7	74	0.01	10.1	18	1.9	1028	384.05	0.03	0	382.97	0.05	0	384.43	0.05	0	12.04	11.92	0.05	325.55	0.49	324.6	0.5	323.06	0.49	323.98	0.49	324.3	0.5	-59.91	-60.07	-60.13	32.717	0.015	-999.9	-999.9
PX99E	06/01/2005	45000	38504.20139	43.773101	217.601317	11.68	74	0	10	17.8	2.2	1028.1	384.07	0.03	0	383	0.05	0	384.46	0.05	0	12.15	12.04	0.08	324.93	1.47	324	1.47	322.48	1.46	323.38	1.46	323.71	1.47	-60.52	-60.69	-60.75	32.706	0.018	-999.9	-999.9
PX99E	06/01/2005	50000	38504.20833	43.780898	217.669244	11.62	74	0	10.5	18	2.6	1028.1	384.22	0.3	1	383.14	0.29	0	384.61	0.29	0	12.17	12.06	0.07	317.4	2.4	316.48	2.43	314.99	2.4	315.87	2.37	316.2	2.41	-68.15	-68.22	-68.41	32.705	0.014	-999.9	-999.9
PX99E	06/01/2005	51000	38504.21528	43.787427	217.737725	11.7	74	0	10.6	18	2.6	1027.9	384.11	0.03	0	383.01	0.04	0	384.47	0.04	0	12.07	11.96	0.04	313	1.29	312.08	1.3	310.6	1.3	311.49	1.29	311.78	1.31	-72.41	-72.62	-72.69	32.697	0.012	-999.9	-999.9
PX99E	06/01/2005	52000	38504.22222	43.794238	217.805794	11.7	75	0	10.9	17.8	2.7	1027.8	384.1	0.03	0	382.85	0.07	0	384.31	0.08	0	12.34	12.23	0.13	314.97	1.93	313.92	1.89	312.48	1.9	313.5	1.94	313.67	1.91	-70.37	-70.6	-70.64	32.692	0.017	-999.9	-999.9
PX99E	06/01/2005	53000	38504.22917	43.801298	217.873417	11.62	75	0	11.1	17.8	2.6	1027.7	384.04	0.03	0	382.81	0.06	0	384.27	0.06	0	12.18	12.07	0.07	309.58	1.62	308.57	1.63	307.12	1.62	308.11	1.6	308.3	1.62	-75.69	-75.93	-75.97	32.694	0.015	-999.9	-999.9
PX99E	06/01/2005	54000	38504.23611	43.808339	217.941269	11.6	75	0	11.4	17.9	3.2	1027.8	384.05	0.03	0	382.89	0.05	0	384.35	0.06	0	12.11	12	0.05	306.54	0.6	305.59	0.61	304.14	0.61	305.07	0.6	305.3	0.61	-78.75	-78.98	-79.05	32.693	0.008	-999.9	-999.9
PX99E	06/01/2005	55000	38504.24306	43.814677	218.009123	11.59	74	0	11.1	17.8	2.5	1027.7	384.06	0.03	0	382.82	0.07	0	384.28	0.07	0	12.23	12.12	0.13	308.36	2.35	307.34	2.32	305.91	2.32	306.89	2.35	307.07	2.33	-76.91	-77.17	-77.21	32.689	0.022	-999.9	-999.9
PX99E	06/01/2005	60000	38504.25	43.820787	218.076749	11.51	74	0	11.3	17.8	2.8	1027.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.36	12.25	0.14	311.62	2.73	310.55	2.7	309.14	2.71	310.17	2.74	310.31	2.71	-73.66	-73.88	-73.95	32.687	0.017	-999.9	-999.9
PX99E	06/01/2005	61000	38504.25694	43.827127	218.144401	11.51	75	0	11.5	17.7	3	1027.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.62	12.51	0.24	316.15	3.98	314.97	3.91	313.55	3.92	314.69	3.99	314.74	3.94	-69.23	-69.35	-69.5	32.686	0.026	-999.9	-999.9
PX99E	06/01/2005	62000	38504.26389	43.833534	218.211989	11.5	75	0	11.6	17.8	2.9	1027.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.63	12.52	0.08	317.2	1.85	315.98	1.84	314.54	1.83	315.72	1.84	315.73	1.83	-68.23	-68.3	-68.5	32.7	0.009	-999.9	-999.9
PX99E	06/01/2005	63000	38504.27083	43.839797	218.279891	11.44	76	0	11.5	17.9	2.8	1027.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.34	12.24	0.13	310.1	3.05	309.01	2.99	307.58	2.99	308.65	3.05	308.75	3	-75.17	-75.36	-75.46	32.69	0.009	-999.9	-999.9
PX99E	06/01/2005	64000	38504.27778	43.845919	218.348079	11.4	76	0	11.8	17.9	3	1027.6	384	0.03	0	382.73	0.05	0	384.19	0.05	0	12.19	12.08	0.06	305.4	1.09	304.37	1.09	302.94	1.08	303.94	1.08	304.1	1.09	-79.79	-80.06	-80.09	32.684	0.01	-999.9	-999.9
PX99E	06/01/2005	65000	38504.28472	43.851899	218.416164	11.41	75	0	11.3	17.8	2.6	1027.6	384.02	0.03	0	382.76	0.06	0	384.22	0.06	0	12.2	12.09	0.11	306.46	2.52	305.43	2.51	304	2.5	304.99	2.51	305.16	2.51	-78.76	-79.03	-79.06	32.672	0.016	-999.9	-999.9
PX99E	06/01/2005	70000	38504.29167	43.85805	218.483873	11.4	76	0	10.8	17.8	2.1	1027.8	384	0.03	0	382.83	0.07	0	384.29	0.07	0	12.2	12.09	0.1	315.08	1.13	314.08	1.14	312.62	1.13	313.58	1.12	313.81	1.14	-70.21	-70.42	-70.48	32.601	0.045	-999.9	-999.9
PX99E	06/01/2005	71000	38504.29861	43.864387	218.551989	11.4	76	0	11.5	17.9	2.9	1027.9	384	0.03	0	382.78	0.09	0	384.24	0.1	0	12.44	12.33	0.25	317.58	2.98	316.54	2.92	315.1	2.92	316.11	2.99	316.3	2.93	-67.68	-67.89	-67.94	32.632	0.016	-999.9	-999.9
PX99E	06/01/2005	72000	38504.30556	43.870623	218.619819	11.4	76	0	11.5	17.8	3.1	1028	384.02	0.04	0	382.78	0.06	0	384.23	0.06	0	12.51	12.41	0.08	317.65	1.98	316.6	1.97	315.16	1.97	316.19	1.98	316.36	1.98	-67.62	-67.83	-67.87	32.646	0.011	-999.9	-999.9
PX99E	06/01/2005	73000	38504.3125	43.876917	218.687841	11.31	76	0	11.5	17.9	3.1	1028	384.01	0.04	0	382.78	0.11	0	384.23	0.11	0	12.55	12.44	0.09	314.76	1.31	313.72	1.28	312.3	1.27	313.3	1.3	313.49	1.27	-70.48	-70.71	-70.74	32.66	0.014	-999.9	-999.9
PX99E	06/01/2005	74000	38504.31944	43.883375	218.756017	11.35	76	0	11.5	17.9	3.1	1028.1	384.05	0.04	0	382.92	0.07	0	384.38	0.07	0	12.4	12.29	0.09	310.67	1.36	309.72	1.38	308.3	1.38	309.21	1.36	309.47	1.38	-74.62	-74.84	-74.91	32.653	0.012	-999.9	-999.9
PX99E	06/01/2005	75000	38504.32639	43.890094	218.823631	11.4	76	0	11.5	17.8	3.2	1028.1	384.08	0.05	0	382.92	0.06	0	384.38	0.06	0	12.4	12.29	0.11	318.1	3.42	317.11	3.42	315.65	3.4	316.61	3.4	316.85	3.42	-67.27	-67.47	-67.53	32.628	0.022	-999.9	-999.9
PX99E	06/01/2005	80000	38504.33333	43.896699	218.891365	11.4	76	0	11.5	17.8	3.2	1028.1	384.11	0.04	0	382.94	0.07	0	384.4	0.07	0	12.41	12.3	0.07	321.27	1.06	320.26	1.08	318.81	1.08	319.78	1.06	320.02	1.08	-64.13	-64.33	-64.38	32.618	0.018	-999.9	-999.9
PX99E	06/01/2005	81000	38504.34028	43.903094	218.959448	11.4	76	0	11.7	17.8	3.6	1028.1	384.1	0.04	0	382.91	0.05	0	384.37	0.05	0	12.56	12.45	0.09	322.15	1.25	321.12	1.24	319.66	1.24	320.66	1.24	320.88	1.24	-63.25	-63.44	-63.49	32.599	0.01	-999.9	-999.9
PX99E	06/01/2005	82000	38504.34722	43.909366	219.027155	11.4	76	0	11.2	17.7	3.1	1028.2	384.11	0.05	0	382.97	0.05	0	384.42	0.05	0	12.57	12.46	0.05	320.42	0.68	319.43	0.69	317.99	0.68	318.95	0.68	319.2	0.68	-64.98	-65.16	-65.22	32.599	0.014	-999.9	-999.9
PX99E	06/01/2005	83000	38504.35417	43.915781	219.094456	11.4	76	0	11.5	17.6	3.6	1028.2	384.15	0.04	0	382.96	0.06	0	384.41	0.06	0	12.61	12.5	0.04	320.75	0.44	319.73	0.44	318.29	0.45	319.27	0.45	319.5	0.45	-64.67	-64.88	-64.91	32.597	0.01	-999.9	-999.9
PX99E	06/01/2005	84000	38504.36111	43.922169	219.161724	11.42	76	0	11.6	17.7	3.6	1028	384.1	0.05	0	382.87	0.08	0	384.32	0.07	0	12.55	12.44	0.03	318.95	0.63	317.9	0.64	316.46	0.65	317.48	0.63	317.67	0.65	-66.41	-66.62	-66.65	32.6	0.009	-999.9	-999.9
PX99E	06/01/2005	85000	38504.36806	43.928598	219.229468	11.48	77	0	11.3	17.8	3.2	1028	384.1	0.04	0	382.82	0.04	0	384.27	0.05	0	12.69	12.59	0.08	322.37	1.44	321.27	1.43	319.86	1.42	320.92	1.43	321.07	1.42	-62.96	-63.18	-63.2	32.628	0.02	-999.9	-999.9
PX99E	06/01/2005	90000	38504.375	43.935098	219.297532	11.44	77	0	11.4	17.8	3.3	1027.8	384.08	0.04	0	382.76	0.06	0	384.22	0.06	0	12.57	12.47	0.09	321.52	1.77	320.39	1.75	318.93	1.74	320.03	1.76	320.15	1.75	-63.83	-64.05	-64.07	32.625	0.014	-999.9	-999.9
PX99E	06/01/2005	91000	38504.38194	43.941164	219.365286	11.45	77	0	11.9	17.7	4.1	1027.8	384.11	0.06	0	382.76	0.08	0	384.21	0.08	0	12.64	12.54	0.1	323.01	1.32	321.84	1.31	320.39	1.32	321.52	1.33	321.6	1.32	-62.37	-62.59	-62.61	32.614	0.011	-999.9	-999.9
PX99E	06/01/2005	92000	38504.38889	43.946969	219.432869	11.45	76	0	11.8	17.7	4.1	1028	384.1	0.05	0	382.83	0.07	0	384.28	0.07	0	12.66	12.55	0.05	323.19	0.81	322.09	0.79	320.65	0.8	321.71	0.82	321.87	0.81	-62.18	-62.39	-62.41	32.619	0.006	-999.9	-999.9
PX99E	06/01/2005	93000	38504.39583	43.952985	219.50068	11.49	76	0	11.2	17.8	3.4	1028	384.07	0.04	0	382.77	0.06	0	384.22	0.06	0	12.72	12.62	0.02	324.36	0.34	323.23	0.35	321.8	0.35	322.9	0.34	323.02	0.35	-60.97	-61.17	-61.2	32.636	0.006	-999.9	-999.9
PX99E	06/01/2005	94000	38504.40278	43.959409	219.568592	11.47	75	0	11.4	17.8	3.5	1027.8	384.02	0.04	0	382.64	0.08	0	384.09	0.09	0	12.81	12.7	0.06	325.74	1.15	324.54	1.12	323.1	1.13	324.26	1.16	324.32	1.14	-59.54	-59.76	-59.77	32.646	0.012	-999.9	-999.9
PX99E	06/01/2005	95000	38504.40972	43.965993	219.636486	11.4	76	0	11.5	17.8	3.4	1027.6	384.01	0.04	0	382.54	0.06	0	383.99	0.06	0	12.83	12.72	0.05	324.18	1.4	322.91	1.42	321.48	1.42	322.71	1.41	322.69	1.43	-61.06	-61.3	-61.3	32.684	0.013	-999.9	-999.9
PX99E	06/01/2005	100000	38504.41667	43.972634	219.704478	11.4	75	0	10.8	17.9	2.5	1027.6	383.96	0.03	0	382.51	0.05	0	383.96	0.05	0	12.8	12.7	0.06	323.49	0.87	322.24	0.87	320.81	0.88	322.04	0.87	322.03	0.88	-61.7	-61.92	-61.93	32.696	0.013	-999.9	-999.9
PX99E	06/01/2005	101000	38504.42361	43.979611	219.772852	11.4	74	0	10	18	1.7	1027.9	383.96	0.04	0	382.59	0.06	0	384.03	0.06	0	12.83	12.73	0.03	326.08	1.36	324.89	1.38	323.44	1.37	324.6	1.35	324.67	1.38	-59.15	-59.36	-59.36	32.67	0.017	-999.9	-999.9
PX99E	06/01/2005	102000	38504.43056	43.986813	219.841593	11.4	74	0	9.1	18.1	1.3	1028.1	383.95	0.04	0	382.71	0.05	0	384.17	0.05	0	12.71	12.6	0.05	329.38	0.46	328.29	0.48	326.85	0.48	327.91	0.47	328.09	0.48	-55.86	-56.04	-56.08	32.625	0.015	-999.9	-999.9
PX99E	06/01/2005	103000	38504.4375	43.994091	219.910655	11.4	74	0	8.4	18.2	1.2	1028.3	383.93	0.03	0	382.75	0.08	0	384.2	0.08	0	12.72	12.61	0.06	329.87	0.91	328.83	0.87	327.36	0.88	328.36	0.92	328.6	0.88	-55.39	-55.57	-55.6	32.612	0.013	-999.9	B-3
PX99E	06/01/2005	104000	38504.44444	44.001749	219.979812	11.4	74	0	8.3	18.2	1.4	1028.4	383.94	0.04	0	382.8	0.05	0	384.25	0.05	0	12.74	12.64	0.05	325.93	0.97	324.92	1	323.49	0.99	324.46	0.96	324.72	0.99	-59.31	-59.48	-59.53	32.64	0.023	-999.9	B-3
PX99E	06/01/2005	105000	38504.45139	44.010757	220.048625	11.4	74	0	8.3	18.2	1.5	1028.4	384.04	0.06	0	382.89	0.08	0	384.34	0.09	0	12.73	12.63	0.06	327.69	0.92	326.69	0.95	325.23	0.95	326.21	0.91	326.47	0.95	-57.66	-57.83	-57.87	32.688	0.011	-999.9	B-3
PX99E	06/01/2005	110000	38504.45833	44.01972	220.117724	11.38	75	0	8.2	18.3	1.6	1028.6	384.03	0.05	0	382.96	0.04	0	384.41	0.04	0	12.74	12.64	0.02	330.28	0.55	329.33	0.54	327.86	0.54	328.77	0.55	329.1	0.54	-55.1	-55.26	-55.31	32.683	0.004	-999.9	-999.9
PX99E	06/01/2005	111000	38504.46528	44.028325	220.187025	11.34	74	0	8	18.2	1.6	1028.6	383.98	0.05	0	382.91	0.07	0	384.36	0.07	0	12.71	12.6	0.03	329.36	0.46	328.41	0.48	326.93	0.47	327.85	0.45	328.18	0.47	-55.98	-56.13	-56.18	32.68	0.004	-999.9	-999.9
PX99E	06/01/2005	112000	38504.47222	44.037056	220.255724	11.35	74	0	8.2	18.1	1.3	1028.5	383.98	0.05	0	382.87	0.07	0	384.32	0.07	0	12.68	12.58	0.05	326.89	0.97	325.91	0.97	324.46	0.97	325.4	0.97	325.69	0.98	-58.41	-58.58	-58.63	32.676	0.006	-999.9	-999.9
PX99E	06/01/2005	113000	38504.47917	44.045677	220.324246	11.3	74	0	8	18	1.5	1028.5	383.94	0.03	0	382.82	0.05	0	384.27	0.05	0	12.73	12.63	0.03	330.07	1.52	329.07	1.52	327.61	1.51	328.56	1.52	328.85	1.52	-55.21	-55.38	-55.42	32.712	0.019	-999.9	-999.9
PX99E	06/01/2005	114000	38504.48611	44.054493	220.392461	11.3	74	0	8	17.9	1.5	1028.3	383.93	0.04	0	382.7	0.05	0	384.15	0.05	0	12.83	12.73	0.01	332.61	0.64	331.51	0.63	330.06	0.63	331.12	0.64	331.31	0.64	-52.64	-52.81	-52.84	32.751	0.004	-999.9	-999.9
PX99E	06/01/2005	115000	38504.49306	44.063729	220.460317	11.3	75	0	8.1	17.9	1.5	1028.2	383.91	0.04	0	382.65	0.05	0	384.1	0.05	0	12.84	12.73	0.02	334.42	1.24	333.29	1.23	331.83	1.24	332.92	1.25	333.09	1.25	-50.82	-50.99	-51.01	32.748	0.003	-999.9	-999.9
PX99E	06/01/2005	120000	38504.5	44.07363	220.528125	11.3	75	0	7.9	18	1.6	1028.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.69	12.58	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.72	0.019	-999.9	-999.9
PX99E	06/01/2005	121000	38504.50694	44.083639	220.596253	11.25	76	0	8.1	18	1.4	1028.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.48	12.37	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.621	0.046	-999.9	-999.9
PX99E	06/01/2005	122000	38504.51389	44.093426	220.664063	11.2	76	0	8.4	17.9	1.3	1028.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.36	12.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.561	0.003	-999.9	-999.9
PX99E	06/01/2005	123000	38504.52083	44.103111	220.732266	11.2	76	0	7.7	18	1.9	1028.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.37	12.26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.559	0.005	-999.9	-999.9
PX99E	06/01/2005	124000	38504.52778	44.112594	220.800384	11.2	77	0	7.8	18	1.6	1028	383.93	0.04	0	382.74	0.06	0	384.2	0.06	0	12.4	12.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.564	0.005	-999.9	-999.9
PX99E	06/01/2005	125000	38504.53472	44.122116	220.868582	11.17	77	0	8.2	18	1.1	1027.9	383.92	0.03	0	382.73	0.05	0	384.18	0.05	0	12.31	12.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.573	0.003	-999.9	-999.9
PX99E	06/01/2005	130000	38504.54167	44.131632	220.936355	11.1	77	0	9.1	17.9	0.2	1027.8	383.98	0.04	0	382.77	0.05	0	384.23	0.05	0	12.28	12.17	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.592	0.008	-999.9	-999.9
PX99E	06/01/2005	131000	38504.54861	44.141638	221.004166	11.1	77	0	9.7	18	0.5	1027.6	383.97	0.03	0	382.65	0.04	0	384.11	0.04	0	12.32	12.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.608	0.006	-999.9	-999.9
PX99E	06/01/2005	132000	38504.55556	44.151788	221.0723	11.1	77	0	9.5	18	0.3	1027.5	383.96	0.04	0	382.62	0.04	0	384.07	0.04	0	12.32	12.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.596	0.003	-999.9	-999.9
PX99E	06/01/2005	133000	38504.5625	44.161716	221.140196	11.1	78	0	9.6	17.9	0.6	1027.6	383.96	0.03	0	382.64	0.05	0	384.1	0.05	0	12.33	12.22	0.02	299.65	0.6	298.59	0.6	297.22	0.6	298.24	0.6	298.35	0.6	-85.42	-85.72	-85.75	32.608	0.003	-999.9	-999.9
PX99E	06/01/2005	134000	38504.56944	44.171414	221.207837	11.16	78	0	9.8	17.8	0.7	1027.7	383.92	0.04	0	382.65	0.05	0	384.11	0.05	0	12.32	12.21	0.01	301.09	0.36	300.07	0.36	298.67	0.35	299.66	0.36	299.81	0.36	-83.98	-84.26	-84.3	32.608	0.002	-999.9	-999.9
PX99E	06/01/2005	135000	38504.57639	44.180897	221.275283	11.1	78	0.01	9.9	17.8	0.8	1027.8	383.98	0.05	0	382.75	0.07	0	384.21	0.07	0	12.31	12.2	0.02	303.85	1.34	302.84	1.35	301.45	1.33	302.42	1.33	302.6	1.34	-81.3	-81.56	-81.61	32.615	0.002	-999.9	-999.9
PX99E	06/01/2005	140000	38504.58333	44.190421	221.342829	11.1	76	0.02	10.3	17.8	1.3	1027.8	384	0.04	0	382.79	0.05	0	384.25	0.05	0	12.23	12.12	0.07	310.31	2.69	309.3	2.71	307.86	2.68	308.83	2.67	309.03	2.7	-74.93	-75.17	-75.22	32.609	0.013	-999.9	-999.9
PX99E	06/01/2005	141000	38504.59028	44.200169	221.410535	11.1	76	0.02	10.2	17.9	1.3	1027.9	384.01	0.06	0	382.88	0.08	0	384.34	0.08	0	12.18	12.07	0.01	313.43	0.55	312.47	0.55	311.01	0.55	311.94	0.55	312.2	0.55	-71.87	-72.07	-72.14	32.584	0.004	-999.9	C-6
PX99E	06/01/2005	142000	38504.59722	44.209928	221.478375	11.1	77	0.03	10.3	17.9	1.3	1027.9	384.05	0.04	0	382.88	0.05	0	384.34	0.05	0	12.17	12.06	0.02	317.3	0.92	316.31	0.9	314.83	0.89	315.79	0.92	316.03	0.9	-68.05	-68.26	-68.31	32.577	0.003	-999.9	C-6
PX99E	06/01/2005	143000	38504.60417	44.219253	221.54611	11.1	77	0.02	10.4	17.8	1.6	1027.7	384.05	0.05	0	382.82	0.05	0	384.28	0.05	0	12.19	12.08	0.01	315.78	1.45	314.74	1.46	313.27	1.46	314.28	1.45	314.47	1.46	-69.55	-69.77	-69.81	32.584	0.006	-999.9	-999.9
PX99E	06/01/2005	144000	38504.61111	44.228581	221.613327	11.1	77	0.02	10.9	17.6	2.3	1027.4	384.04	0.04	0	382.73	0.05	0	384.19	0.05	0	12.14	12.03	0.04	314.58	0.18	313.47	0.18	312	0.18	313.07	0.18	313.19	0.18	-70.73	-70.97	-71	32.592	0.003	-999.9	-999.9
PX99E	06/01/2005	145000	38504.61806	44.237881	221.679917	11.1	78	0.02	10.8	17.5	2.2	1027.3	384.08	0.04	0	382.73	0.05	0	384.19	0.05	0	12.11	12	0.01	315	0.33	313.86	0.34	312.38	0.34	313.49	0.34	313.58	0.34	-70.35	-70.59	-70.61	32.59	0.002	-999.9	-999.9
PX99E	06/01/2005	150000	38504.625	44.247156	221.746651	11.1	78	0.03	10.4	17.7	2.1	1027.5	384.08	0.04	0	382.77	0.07	0	384.23	0.07	0	12.15	12.04	0.01	316.6	0.78	315.49	0.8	314.01	0.81	315.09	0.78	315.21	0.81	-68.76	-68.99	-69.02	32.593	0.002	-999.9	-999.9
PX99E	06/01/2005	151000	38504.63194	44.256455	221.813743	11.1	79	0.05	10.4	17.7	2.3	1027.6	384.04	0.04	0	382.76	0.04	0	384.22	0.04	0	12.19	12.08	0.03	317.37	0.09	316.29	0.1	314.81	0.1	315.86	0.09	316.01	0.1	-67.95	-68.18	-68.21	32.604	0.005	-999.9	-999.9
PX99E	06/01/2005	152000	38504.63889	44.265777	221.880996	11.1	79	0.06	10	17.7	1.8	1027.5	384.05	0.04	0	382.74	0.06	0	384.2	0.06	0	12.25	12.14	0.01	317.31	0.35	316.2	0.36	314.73	0.36	315.81	0.35	315.93	0.36	-68.01	-68.24	-68.27	32.616	0.002	-999.9	-999.9
PX99E	06/01/2005	153000	38504.64583	44.275192	221.948383	11.1	79	0.1	9.6	17.8	1.1	1027.6	383.98	0.07	0	382.7	0.06	0	384.16	0.06	0	12.26	12.15	0.01	316.25	0.3	315.16	0.27	313.69	0.27	314.75	0.31	314.89	0.27	-69.01	-69.23	-69.27	32.619	0.003	-999.9	-999.9
PX99E	06/01/2005	154000	38504.65278	44.284874	222.015678	11.1	79	0.11	9.5	17.8	1.4	1027.7	383.92	0.03	0	382.67	0.04	0	384.13	0.04	0	12.29	12.18	0.01	312.98	1.09	311.94	1.09	310.49	1.08	311.5	1.09	311.67	1.09	-72.18	-72.42	-72.46	32.634	0.004	-999.9	-999.9
PX99E	06/01/2005	155000	38504.65972	44.295024	222.08324	11.11	79	0.12	9.8	17.9	1.7	1027.7	383.93	0.03	0	382.69	0.05	0	384.15	0.05	0	12.26	12.15	0.01	313.45	0.37	312.41	0.36	310.95	0.36	311.96	0.37	312.14	0.36	-71.74	-71.97	-72.01	32.628	0.003	-999.9	-999.9
PX99E	06/01/2005	160000	38504.66667	44.305386	222.15112	11.13	79	0.13	10.4	18	1.7	1027.5	383.93	0.03	0	382.59	0.04	0	384.05	0.04	0	12.24	12.13	0.02	312.85	0.2	311.74	0.2	310.29	0.2	311.37	0.2	311.47	0.2	-72.3	-72.56	-72.58	32.628	0.005	-999.9	-999.9
PX99E	06/01/2005	161000	38504.67361	44.315728	222.218968	11.11	79	0.19	10.5	18	1.6	1027.4	384.01	0.06	0	382.65	0.07	0	384.12	0.07	0	12.18	12.07	0.04	315.15	1.76	314.01	1.77	312.54	1.76	313.65	1.75	313.74	1.77	-70.11	-70.36	-70.38	32.613	0.008	-999.9	-999.9
PX99E	06/01/2005	162000	38504.68056	44.326242	222.287209	11.2	79	0.2	10.6	18.1	1.6	1027.2	384	0.04	0	382.62	0.06	0	384.08	0.06	0	12.08	11.97	0.02	322.85	1.25	321.65	1.21	320.14	1.22	321.29	1.26	321.36	1.23	-62.48	-62.71	-62.72	32.591	0.004	-999.9	-999.9
PX99E	06/01/2005	163000	38504.6875	44.336456	222.355637	11.2	79	0.18	10.9	18.1	2.5	1027.2	384.01	0.05	0	382.61	0.05	0	384.07	0.05	0	12.14	12.03	0.03	321.72	0.9	320.51	0.92	319.01	0.92	320.18	0.9	320.22	0.93	-63.6	-63.83	-63.85	32.59	0.006	-999.9	-999.9
PX99E	06/01/2005	164000	38504.69444	44.346709	222.424241	11.16	79	0.18	11	18.1	3	1027.3	384	0.03	0	382.69	0.04	0	384.15	0.04	0	12.03	11.92	0.02	323.03	2.2	321.89	2.2	320.36	2.19	321.46	2.19	321.59	2.2	-62.33	-62.54	-62.56	32.584	0.007	-999.9	-999.9
PX99E	06/01/2005	165000	38504.70139	44.356861	222.492731	11.15	79	0.2	11.2	18.1	3.2	1027.3	384.03	0.06	0	382.73	0.08	0	384.2	0.08	0	12	11.89	0.03	320.99	0.24	319.87	0.24	318.35	0.25	319.43	0.24	319.57	0.25	-64.38	-64.6	-64.63	32.587	0.003	-999.9	-999.9
PX99E	06/01/2005	170000	38504.70833	44.367081	222.561546	11.2	79	0.24	11.4	18.2	3.6	1027.3	384.1	0.08	0	382.77	0.11	0	384.24	0.11	0	11.99	11.88	0.01	317.92	2.16	316.79	2.18	315.28	2.18	316.37	2.16	316.49	2.18	-67.49	-67.73	-67.75	32.598	0.005	-999.9	-999.9
PX99E	06/01/2005	171000	38504.71528	44.377068	222.63039	11.27	79	0.28	11.5	18	4	1027.1	384.06	0.07	0	382.67	0.07	0	384.13	0.07	0	12.03	11.92	0.01	313.58	0.99	312.42	0.99	310.95	0.99	312.08	0.98	312.14	0.99	-71.72	-71.98	-71.99	32.611	0.008	-999.9	-999.9
PX99E	06/01/2005	172000	38504.72222	44.38694	222.69879	11.33	78	0.38	11.4	18	3.7	1027.1	384.13	0.09	0	382.73	0.09	0	384.2	0.1	0	11.98	11.87	0.03	312.24	0.7	311.08	0.7	309.59	0.7	310.72	0.7	310.78	0.7	-73.14	-73.41	-73.42	32.631	0.004	-999.9	-999.9
PX99E	06/01/2005	173000	38504.72917	44.396695	222.767402	11.4	78	0.34	11.3	18	3.3	1027.1	384.05	0.03	0	382.7	0.04	0	384.17	0.04	0	11.88	11.77	0.04	313.99	1.02	312.86	1.01	311.35	1.01	312.45	1.01	312.54	1.01	-71.35	-71.6	-71.63	32.624	0.006	-999.9	-999.9
PX99E	06/01/2005	174000	38504.73611	44.406412	222.835445	11.43	78	0.39	11.7	17.8	3.7	1027.1	384.09	0.05	0	382.67	0.06	0	384.13	0.06	0	12.15	12.04	0.08	314.52	0.61	313.33	0.64	311.86	0.63	313.02	0.61	313.06	0.63	-70.81	-71.07	-71.07	32.635	0.009	-999.9	-999.9
PX99E	06/01/2005	175000	38504.74306	44.416353	222.902727	11.49	78	0.45	11.4	17.7	3.6	1027.3	384.13	0.07	0	382.76	0.08	0	384.22	0.08	0	12.16	12.05	0.02	315.68	0.39	314.52	0.38	313.04	0.38	314.17	0.38	314.24	0.38	-69.72	-69.96	-69.98	32.65	0.003	-999.9	-999.9
PX99E	06/01/2005	180000	38504.75	44.426112	222.969931	11.58	78	0.48	11.3	17.7	3.5	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.2	12.09	0.02	316.5	0.44	315.32	0.42	313.85	0.43	314.99	0.44	315.05	0.43	-68.93	-69.14	-69.19	32.646	0.003	-999.9	-999.9
PX99E	06/01/2005	181000	38504.75694	44.435443	223.037682	11.6	77	0.49	11.4	17.8	3.3	1027.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.27	12.16	0.01	320.11	0.84	318.86	0.83	317.38	0.83	318.59	0.83	318.59	0.83	-65.42	-65.55	-65.67	32.643	0.001	-999.9	-999.9
PX99E	06/01/2005	182000	38504.76389	44.444769	223.105834	11.66	77	0.38	11.2	18	3.1	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.21	12.1	0.02	322.01	0.84	320.81	0.85	319.31	0.84	320.48	0.83	320.53	0.85	-63.51	-63.66	-63.75	32.64	0.003	-999.9	-999.9
PX99E	06/01/2005	183000	38504.77083	44.454027	223.174267	11.6	77	0.33	11.2	18	3.7	1027.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.11	12	0.04	324.66	0.41	323.51	0.44	322	0.43	323.11	0.41	323.23	0.43	-60.84	-61.04	-61.07	32.63	0.006	-999.9	-999.9
PX99E	06/01/2005	184000	38504.77778	44.463543	223.242873	11.6	79	0.33	11.2	18	3.4	1027.5	384.4	0.42	1	383.11	0.42	1	384.57	0.42	1	12.1	11.99	0.01	324.59	0.18	323.48	0.17	321.96	0.17	323.04	0.18	323.19	0.17	-60.9	-61.12	-61.13	32.623	0.002	-999.9	-999.9
PX99E	06/01/2005	185000	38504.78472	44.473201	223.311464	11.6	78	0.35	11.2	18	3.3	1027.4	384.16	0.1	0	382.88	0.1	0	384.34	0.1	0	12.05	11.94	0.02	324.78	0.34	323.66	0.34	322.12	0.35	323.2	0.35	323.35	0.35	-60.76	-60.96	-60.99	32.622	0.002	-999.9	-999.9
PX99E	06/01/2005	190000	38504.79167	44.482353	223.380132	11.63	78	0.44	11.3	18	2.6	1027.3	384.1	0.07	0	382.75	0.06	0	384.21	0.06	0	12.07	11.96	0.02	323.34	0.75	322.18	0.73	320.66	0.73	321.79	0.75	321.89	0.73	-62.09	-62.31	-62.32	32.622	0.004	-999.9	-999.9
PX99E	06/01/2005	191000	38504.79861	44.491236	223.44895	11.79	78	0.66	10.7	18	1.6	1027.1	384.24	0.14	0	382.85	0.14	0	384.31	0.14	0	12	11.89	0.05	329.03	2.37	327.81	2.37	326.26	2.36	327.45	2.36	327.51	2.37	-56.59	-56.79	-56.8	32.613	0.007	-999.9	-999.9
PX99E	06/01/2005	192000	38504.80556	44.500182	223.517429	11.9	78	0.55	9.1	18	0.3	1027.1	384.14	0.08	0	382.76	0.08	0	384.22	0.08	0	12.03	11.92	0.01	333.26	0.7	332.03	0.71	330.47	0.73	331.66	0.72	331.73	0.73	-52.29	-52.48	-52.49	32.61	0.002	-999.9	-999.9
PX99E	06/01/2005	193000	38504.8125	44.509465	223.586204	11.81	78	0.37	8.3	18	1.3	1027.1	384.17	0.06	0	382.77	0.07	0	384.23	0.07	0	12.02	11.91	0.02	332.29	0.81	331.04	0.79	329.49	0.79	330.69	0.81	330.75	0.79	-53.28	-53.48	-53.48	32.612	0.002	-999.9	-999.9
PX99E	06/01/2005	194000	38504.81944	44.5189	223.654689	11.72	80	0.34	8.3	18	1.4	1027	384.13	0.08	0	382.69	0.08	0	384.15	0.08	0	12.04	11.93	0.01	333.78	0.39	332.49	0.38	330.92	0.39	332.17	0.4	332.18	0.39	-51.77	-51.96	-51.97	32.611	0.001	-999.9	-999.9
PX99E	06/01/2005	195000	38504.82639	44.528682	223.723598	11.65	79	0.49	8.2	18.2	1.4	1027	384.16	0.06	0	382.71	0.07	0	384.18	0.07	0	12.04	11.93	0.01	335.48	0.32	334.18	0.33	332.61	0.34	333.86	0.33	333.88	0.34	-50.1	-50.3	-50.3	32.614	0.002	-999.9	-999.9
PX99E	06/01/2005	200000	38504.83333	44.538614	223.792919	11.86	80	0.8	9.7	18.2	0.7	1027.1	384.15	0.03	0	382.77	0.05	0	384.23	0.05	0	12.01	11.9	0.03	333.74	1.26	332.5	1.22	330.93	1.22	332.13	1.26	332.2	1.23	-51.84	-52.02	-52.03	32.614	0.004	-999.9	-999.9
PX99E	06/01/2005	201000	38504.84028	44.548326	223.862391	12.04	80	0.8	10.2	18.3	1.1	1027.2	384.22	0.03	0	382.86	0.04	0	384.33	0.04	0	11.97	11.86	0.04	327.04	2.14	325.85	2.13	324.3	2.14	325.45	2.14	325.54	2.14	-58.56	-58.77	-58.79	32.609	0.004	-999.9	-999.9
PX99E	06/01/2005	202000	38504.84722	44.558171	223.932464	12.15	80	0.84	10	18.4	1.1	1027.4	384.31	0.03	0	383.03	0.05	0	384.5	0.06	0	11.99	11.88	0.03	334	2.42	332.86	2.44	331.29	2.42	332.39	2.4	332.55	2.43	-51.74	-51.92	-51.95	32.607	0.003	-999.9	-999.9
PX99E	06/01/2005	203000	38504.85417	44.568047	224.002194	12.19	79	0.87	10.8	18.2	2.3	1027.5	384.3	0.03	0	383.04	0.04	0	384.5	0.04	0	12.05	11.93	0.02	332.7	2.32	331.58	2.32	330.02	2.3	331.1	2.3	331.28	2.31	-53.02	-53.2	-53.22	32.606	0.007	-999.9	-999.9
PX99E	06/01/2005	204000	38504.86111	44.57773	224.071456	12.21	80	0.9	11	18.2	2.5	1027.5	384.28	0.03	0	383	0.04	0	384.47	0.04	0	12.13	12.02	0.02	333.28	3.11	332.14	3.09	330.58	3.08	331.68	3.09	331.84	3.09	-52.42	-52.6	-52.63	32.595	0.003	-999.9	-999.9
PX99E	06/01/2005	205000	38504.86806	44.587161	224.140998	12.05	80	0.91	11.1	18.1	3.6	1027.4	384.27	0.03	0	382.98	0.04	0	384.44	0.04	0	12.08	11.97	0.03	341.58	1.42	340.41	1.41	338.8	1.41	339.94	1.42	340.1	1.41	-44.18	-44.33	-44.34	32.587	0.004	-999.9	-999.9
PX99E	06/01/2005	210000	38504.875	44.59642	224.209933	12.1	81	0.84	11.1	18	4.1	1027.4	384.26	0.04	0	382.99	0.05	0	384.45	0.05	0	12.01	11.9	0.03	344.11	0.69	342.94	0.69	341.33	0.69	342.46	0.69	342.64	0.7	-41.66	-41.8	-41.81	32.583	0.004	-999.9	-999.9
PX99E	06/01/2005	211000	38504.88195	44.605643	224.278981	12.1	82	0.87	11.2	18.1	4.4	1027.4	384.23	0.04	0	382.96	0.06	0	384.43	0.06	0	11.99	11.87	0.06	343.75	1.82	342.58	1.84	340.96	1.82	342.09	1.81	342.26	1.83	-42	-42.14	-42.17	32.576	0.005	-999.9	-999.9
PX99E	06/01/2005	212000	38504.88889	44.615277	224.34814	12.06	83	0.68	10.9	18.2	4.4	1027.5	384.18	0.04	0	382.9	0.04	0	384.36	0.04	0	12.12	12.01	0.02	336.82	1.63	335.66	1.61	334.09	1.6	335.2	1.63	335.36	1.61	-48.81	-48.98	-49	32.584	0.003	-999.9	-999.9
PX99E	06/01/2005	213000	38504.89583	44.624917	224.417697	12	84	0.55	10.7	18.2	4.1	1027.5	384.14	0.05	0	382.83	0.05	0	384.29	0.05	0	12.17	12.06	0.02	335.13	1.55	333.96	1.54	332.41	1.53	333.54	1.54	333.68	1.54	-50.42	-50.6	-50.61	32.585	0.005	-999.9	-999.9
PX99E	06/01/2005	214000	38504.90278	44.634553	224.487226	11.93	84	0.77	10.8	18.2	4.9	1027.5	384.03	0.04	0	382.75	0.04	0	384.21	0.04	0	12.17	12.06	0.01	333.06	0.41	331.92	0.41	330.37	0.41	331.47	0.4	331.63	0.41	-52.38	-52.56	-52.58	32.59	0.003	-999.9	-999.9
PX99E	06/01/2005	215000	38504.90972	44.644075	224.556712	12.01	84	0.8	10.8	18.1	5.1	1027.5	384.06	0.05	0	382.76	0.06	0	384.22	0.06	0	12.14	12.03	0.03	334.12	1.67	332.97	1.67	331.41	1.66	332.54	1.66	332.68	1.66	-51.35	-51.52	-51.54	32.589	0.006	-999.9	-999.9
PX99E	06/01/2005	220000	38504.91667	44.653134	224.625919	12.1	85	0.84	11.5	18.1	5.2	1027.3	384.13	0.04	0	382.79	0.04	0	384.25	0.04	0	12.11	12	0.06	336.2	2.22	335	2.22	333.42	2.2	334.59	2.2	334.7	2.21	-49.37	-49.54	-49.55	32.587	0.008	-999.9	-999.9
PX99E	06/01/2005	221000	38504.92361	44.661979	224.695345	12.19	85	0.85	11.9	18.1	5.3	1027.2	384.08	0.04	0	382.71	0.05	0	384.17	0.06	0	12.03	11.92	0.04	343.32	2.46	342.06	2.44	340.44	2.42	341.66	2.44	341.74	2.43	-42.27	-42.42	-42.43	32.574	0.006	-999.9	-999.9
PX99E	06/01/2005	222000	38504.93056	44.670687	224.764549	12.2	86	0.77	11.8	18.1	5.3	1027.1	384.09	0.04	0	382.67	0.05	0	384.14	0.05	0	12.04	11.93	0.05	346.81	0.61	345.51	0.61	343.88	0.62	345.15	0.62	345.2	0.62	-38.79	-38.94	-38.94	32.577	0.01	-999.9	-999.9
PX99E	06/01/2005	223000	38504.9375	44.679799	224.833914	12.3	86	0.89	11.6	18.1	5.1	1027	384.1	0.05	0	382.67	0.06	0	384.13	0.06	0	12.03	11.92	0.02	344.52	3.17	343.2	3.16	341.58	3.16	342.86	3.17	342.88	3.17	-41.09	-41.24	-41.25	32.575	0.006	-999.9	-999.9
PX99E	06/01/2005	224000	38504.94445	44.689004	224.903122	12.45	86	0.78	10.7	18.1	3.9	1027.1	384	0.03	0	382.59	0.05	0	384.06	0.05	0	11.98	11.87	0.06	339.32	0.82	338.05	0.8	336.45	0.81	337.69	0.83	337.74	0.81	-46.14	-46.31	-46.32	32.574	0.006	-999.9	-999.9
PX99E	06/01/2005	225000	38504.95139	44.698049	224.972932	12.54	85	0.71	10.9	18.2	2.5	1027	383.95	0.06	0	382.47	0.07	0	383.93	0.07	0	12.17	12.06	0.06	340.11	0.74	338.78	0.75	337.19	0.74	338.49	0.73	338.48	0.75	-45.28	-45.46	-45.45	32.578	0.008	-999.9	-999.9
PX99E	06/01/2005	230000	38504.95833	44.707022	225.042835	12.74	83	0.69	10.7	18.2	1.9	1027	383.94	0.03	0	382.42	0.05	0	383.88	0.05	0	12.26	12.15	0.04	340.21	0.48	338.83	0.48	337.26	0.46	338.6	0.47	338.55	0.47	-45.16	-45.34	-45.33	32.574	0.011	-999.9	-999.9
PX99E	06/01/2005	231000	38504.96528	44.715966	225.11218	12.82	83	0.64	10.7	18.1	2.3	1027.1	383.95	0.04	0	382.46	0.06	0	383.91	0.06	0	12.31	12.2	0.1	345.35	5.56	343.98	5.53	342.4	5.51	343.74	5.54	343.7	5.53	-40.06	-40.21	-40.21	32.538	0.026	-999.9	-999.9
PX99E	06/01/2005	232000	38504.97222	44.725069	225.181832	12.73	83	0.66	10.7	18.2	2.6	1027	383.93	0.03	0	382.3	0.07	0	383.75	0.07	0	12.61	12.51	0.11	341.61	4.31	340.12	4.32	338.6	4.3	340.05	4.3	339.89	4.32	-43.7	-43.88	-43.86	32.524	0.007	-999.9	-999.9
PX99E	06/01/2005	233000	38504.97917	44.734238	225.251659	12.7	83	0.57	11	18.2	2.8	1026.7	384	0.1	0	382.24	0.08	0	383.69	0.08	0	12.64	12.53	0.06	331.09	1.34	329.54	1.34	328.07	1.33	329.58	1.34	329.31	1.34	-54.17	-54.42	-54.38	32.529	0.015	-999.9	-999.9
PX99E	06/01/2005	234000	38504.98611	44.743236	225.321324	12.7	82	0.45	11	18.2	2.6	1026.6	384.11	0.05	0	382.29	0.06	0	383.74	0.06	0	12.76	12.65	0.06	331.84	1.7	330.24	1.7	328.78	1.68	330.34	1.68	330.02	1.69	-53.51	-53.77	-53.72	32.53	0.01	-999.9	-999.9
PX99E	06/01/2005	235000	38504.99306	44.752536	225.390871	12.7	82	0.46	11	18.1	3.1	1026.7	384.26	0.09	0	382.45	0.1	0	383.89	0.1	0	12.81	12.7	0.04	338.86	1.85	337.23	1.85	335.74	1.83	337.33	1.83	337.01	1.84	-46.71	-46.93	-46.88	32.537	0.009	-999.9	-999.9
PX99E	06/02/2005	0	38505	44.762025	225.460429	12.77	83	0.57	10.7	18.2	3.3	1026.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.53	12.43	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.532	0.008	-999.9	-999.9
PX99E	06/02/2005	1000	38505.00695	44.771684	225.530315	12.84	82	0.62	10.8	18.3	3.3	1026.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.44	12.33	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.525	0.009	-999.9	-999.9
PX99E	06/02/2005	2000	38505.01389	44.78133	225.599696	12.9	82	0.49	10.4	18	3.3	1026.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.62	12.51	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.526	0.015	-999.9	-999.9
PX99E	06/02/2005	3000	38505.02083	44.790913	225.668681	12.9	81	0.36	10.6	18	3.7	1026.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.65	12.54	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.53	0.016	-999.9	-999.9
PX99E	06/02/2005	4000	38505.02778	44.800777	225.737541	12.81	81	0.33	10.8	18	4	1026.6	384.24	0.03	0	382.48	0.05	0	383.93	0.05	0	12.58	12.47	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.531	0.01	-999.9	-999.9
PX99E	06/02/2005	5000	38505.03472	44.811075	225.806403	12.8	81	0.35	10.9	18.1	3.9	1026.6	384.31	0.03	0	382.49	0.05	0	383.93	0.05	0	12.69	12.58	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.513	0.012	-999.9	-999.9
PX99E	06/02/2005	10000	38505.04167	44.82107	225.875667	12.8	80	0.29	10.5	18.1	3.6	1026.6	384.3	0.05	0	382.48	0.05	0	383.93	0.05	0	12.67	12.56	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.52	0.008	-999.9	-999.9
PX99E	06/02/2005	11000	38505.04861	44.830671	225.945207	12.7	81	0.23	10.7	18.2	3.6	1026.6	384.27	0.05	0	382.47	0.06	0	383.92	0.06	0	12.63	12.53	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.521	0.011	-999.9	-999.9
PX99E	06/02/2005	12000	38505.05556	44.840763	226.014797	12.6	81	0.19	10.8	18.2	3.2	1026.5	384.21	0.03	0	382.38	0.05	0	383.83	0.05	0	12.68	12.58	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.524	0.012	-999.9	-999.9
PX99E	06/02/2005	13000	38505.0625	44.85079	226.084634	12.46	82	0.17	10.6	18.4	2.8	1026.5	384.25	0.06	0	382.38	0.09	0	383.83	0.1	0	12.69	12.58	0.14	319.03	1.21	317.46	1.18	316.04	1.18	317.58	1.22	317.24	1.18	-66.34	-66.67	-66.59	32.52	0.02	-999.9	-999.9
PX99E	06/02/2005	14000	38505.06945	44.860222	226.155396	12.4	81	0.21	9.8	18.5	1.5	1026.3	384.22	0.03	0	382.22	0.05	0	383.66	0.05	0	12.89	12.78	0.07	323.79	0.5	322.07	0.5	320.66	0.49	322.34	0.49	321.87	0.5	-61.56	-61.88	-61.79	32.538	0.015	-999.9	-999.9
PX99E	06/02/2005	15000	38505.07639	44.869476	226.226454	12.42	80	0.16	9.7	18.6	1.5	1026	384.3	0.07	0	382.26	0.06	0	383.71	0.06	0	12.72	12.61	0.05	319.29	1.03	317.57	1.04	316.15	1.05	317.83	1.04	317.35	1.05	-66.11	-66.47	-66.36	32.534	0.015	-999.9	-999.9
PX99E	06/02/2005	20000	38505.08333	44.878462	226.297798	12.4	80	0.17	9.4	18.5	1.8	1026	384.36	0.05	0	382.32	0.05	0	383.77	0.05	0	12.68	12.57	0.04	320.55	2.47	318.82	2.46	317.41	2.44	319.1	2.45	318.61	2.45	-64.91	-65.26	-65.16	32.525	0.014	-999.9	-999.9
PX99E	06/02/2005	21000	38505.09028	44.887191	226.368698	12.4	81	0.15	9.2	18.4	2.4	1025.9	384.38	0.06	0	382.3	0.07	0	383.75	0.07	0	12.64	12.54	0.09	322.57	2.63	320.79	2.63	319.35	2.61	321.09	2.61	320.56	2.62	-62.95	-63.29	-63.19	32.521	0.012	-999.9	-999.9
PX99E	06/02/2005	22000	38505.09722	44.895783	226.439331	12.37	81	0.12	8.7	18.3	2.5	1025.8	384.39	0.08	0	382.28	0.1	0	383.73	0.1	0	12.65	12.55	0.11	335.68	2.69	333.81	2.66	332.33	2.64	334.17	2.67	333.59	2.65	-49.95	-50.22	-50.14	32.514	0.023	-999.9	-999.9
PX99E	06/02/2005	23000	38505.10417	44.904606	226.509784	12.3	81	0.11	8.7	18.3	3	1025.7	384.42	0.05	0	382.25	0.06	0	383.69	0.06	0	12.79	12.68	0.06	340.5	2.7	338.54	2.68	337.05	2.68	338.96	2.7	338.32	2.69	-45.2	-45.46	-45.37	32.517	0.017	-999.9	-999.9
PX99E	06/02/2005	24000	38505.11111	44.91333	226.57971	12.3	81	0.13	9.3	18.1	3.2	1025.7	384.46	0.05	0	382.33	0.07	0	383.77	0.07	0	12.6	12.49	0.04	325.57	5.05	323.74	5.03	322.28	5	324.07	5.02	323.5	5.02	-60.05	-60.39	-60.27	32.521	0.01	-999.9	-999.9
PX99E	06/02/2005	25000	38505.11806	44.921766	226.649814	12.38	81	0.14	9.2	18.2	3	1025.6	384.42	0.06	0	382.23	0.08	0	383.68	0.08	0	12.7	12.59	0.09	314.07	1.5	312.25	1.53	310.84	1.5	312.62	1.48	312.01	1.51	-71.39	-71.8	-71.67	32.514	0.013	-999.9	-999.9
PX99E	06/02/2005	30000	38505.125	44.930081	226.719807	12.32	81	0.1	9.3	18.1	3.1	1025.5	384.45	0.05	0	382.2	0.06	0	383.64	0.06	0	12.76	12.65	0.06	312.77	0.71	310.91	0.7	309.52	0.71	311.34	0.72	310.69	0.71	-72.68	-73.11	-72.95	32.519	0.012	-999.9	-999.9
PX99E	06/02/2005	31000	38505.13195	44.938342	226.789861	12.3	81	0.08	9.3	18.2	3.7	1025.4	384.51	0.06	0	382.27	0.07	0	383.71	0.07	0	12.69	12.58	0.09	315.69	1.43	313.81	1.42	312.42	1.42	314.25	1.43	313.6	1.42	-69.85	-70.26	-70.11	32.511	0.024	-999.9	-999.9
PX99E	06/02/2005	32000	38505.13889	44.946974	226.859963	12.21	81	0.06	9.1	18.2	3.4	1025.6	384.51	0.19	0	382.29	0.21	0	383.74	0.21	0	12.74	12.63	0.1	315.38	0.94	313.53	0.95	312.14	0.94	313.95	0.93	313.32	0.94	-70.15	-70.56	-70.42	32.515	0.02	-999.9	-999.9
PX99E	06/02/2005	33000	38505.14583	44.955573	226.929981	12.15	81	0.04	8.8	18.2	3.5	1025.5	384.43	0.07	0	382.24	0.07	0	383.69	0.07	0	12.62	12.52	0.06	313.11	1.07	311.3	1.07	309.9	1.07	311.68	1.07	311.08	1.07	-72.34	-72.75	-72.61	32.517	0.015	-999.9	-999.9
PX99E	06/02/2005	34000	38505.15278	44.963325	226.999606	12.1	81	0.03	8.8	18.1	3.3	1025.5	384.41	0.06	0	382.22	0.06	0	383.66	0.06	0	12.59	12.48	0.04	324.51	3.13	322.62	3.12	321.17	3.12	323.01	3.14	322.38	3.13	-61.05	-61.4	-61.28	32.509	0.011	-999.9	-999.9
PX99E	06/02/2005	35000	38505.15972	44.970636	227.068997	12.02	82	0.02	8.1	18	3.4	1025.5	384.48	0.09	0	382.3	0.1	0	383.74	0.1	0	12.56	12.46	0.08	331.55	1.54	329.63	1.52	328.15	1.53	330.03	1.54	329.4	1.53	-54.15	-54.45	-54.34	32.503	0.02	-999.9	-999.9
PX99E	06/02/2005	40000	38505.16667	44.97792	227.138849	12	82	0.01	7.3	18	3.6	1025.5	384.49	0.07	0	382.35	0.08	0	383.8	0.08	0	12.38	12.27	0.07	328.97	0.69	327.11	0.7	325.61	0.69	327.43	0.68	326.84	0.69	-56.74	-57.06	-56.96	32.491	0.015	-999.9	-999.9
PX99E	06/02/2005	41000	38505.17361	44.986636	227.208211	12	82	0.01	7.4	18	4.4	1025.3	384.6	0.09	0	382.31	0.09	0	383.76	0.09	0	12.66	12.55	0.06	317.35	8	315.44	7.96	314.03	7.93	315.91	7.97	315.22	7.96	-68.28	-68.69	-68.54	32.484	0.015	-999.9	-999.9
PX99E	06/02/2005	42000	38505.18056	44.996274	227.277366	12	83	0.01	7.4	18	5.1	1025.2	384.69	0.07	0	382.35	0.08	0	383.8	0.08	0	12.75	12.65	0.03	306.91	0.45	305.01	0.45	303.66	0.46	305.53	0.46	304.81	0.46	-78.69	-79.16	-78.99	32.483	0.008	-999.9	B-4
PX99E	06/02/2005	43000	38505.1875	45.005727	227.345929	12.02	84	0	9.9	17.7	5.1	1024.9	384.63	0.1	0	382.18	0.12	0	383.62	0.13	0	12.65	12.55	0.05	304.36	1.57	302.39	1.58	301.04	1.56	302.96	1.56	302.17	1.57	-81.14	-81.67	-81.45	32.485	0.013	-999.9	B-4
PX99E	06/02/2005	44000	38505.19444	45.015327	227.413638	11.9	84	0	9.8	17.6	4.5	1024.9	384.23	0.2	0	381.81	0.17	0	383.25	0.17	0	12.61	12.51	0.1	303.86	0.95	301.92	0.93	300.56	0.94	302.47	0.97	301.7	0.94	-81.25	-81.76	-81.55	32.486	0.011	-999.9	B-4
PX99E	06/02/2005	45000	38505.20139	45.025084	227.481502	11.8	85	0	9	17.7	4	1025	384.1	0.03	0	381.72	0.05	0	383.17	0.05	0	12.56	12.45	0.07	310.62	7.54	308.67	7.51	307.25	7.48	309.16	7.51	308.41	7.51	-74.47	-74.94	-74.76	32.481	0.009	-999.9	-999.9
PX99E	06/02/2005	50000	38505.20833	45.034884	227.549965	11.79	85	0	9	17.9	4.5	1025	384.08	0.02	0	381.71	0.04	0	383.16	0.04	0	12.58	12.48	0.05	331.77	7.37	329.69	7.31	328.21	7.28	330.24	7.34	329.45	7.31	-53.5	-53.84	-53.71	32.483	0.008	-999.9	-999.9
PX99E	06/02/2005	51000	38505.21528	45.044912	227.618705	11.77	85	0	8.9	17.9	5	1025.1	384.09	0.03	0	381.74	0.03	0	383.19	0.03	0	12.61	12.51	0.01	339.64	0.23	337.53	0.24	336.02	0.24	338.08	0.24	337.29	0.24	-45.72	-46.01	-45.9	32.495	0.004	-999.9	-999.9
PX99E	06/02/2005	52000	38505.22222	45.054836	227.687416	11.76	86	0	9.1	17.8	4.4	1025.1	384.09	0.03	0	381.76	0.03	0	383.2	0.03	0	12.6	12.49	0.02	339.59	2.08	337.49	2.08	335.98	2.08	338.03	2.08	337.25	2.09	-45.78	-46.06	-45.95	32.494	0.006	-999.9	-999.9
PX99E	06/02/2005	53000	38505.22917	45.064686	227.755632	11.75	86	0	10.2	17.7	3.4	1025.1	384.08	0.03	0	381.7	0.03	0	383.14	0.04	0	12.64	12.54	0.03	321.72	4.72	319.7	4.68	318.26	4.66	320.24	4.7	319.47	4.68	-63.44	-63.84	-63.67	32.482	0.005	-999.9	-999.9
PX99E	06/02/2005	54000	38505.23611	45.074826	227.823932	11.7	86	0	9.1	17.9	2	1025	384.08	0.03	0	381.71	0.05	0	383.16	0.05	0	12.57	12.46	0.03	312.97	0.79	311.01	0.8	309.61	0.79	311.52	0.78	310.78	0.79	-72.1	-72.56	-72.38	32.48	0.005	-999.9	-999.9
PX99E	06/02/2005	55000	38505.24306	45.085132	227.892442	11.7	86	0	8.5	17.8	2.6	1024.9	384.07	0.03	0	381.67	0.07	0	383.11	0.07	0	12.56	12.46	0.03	313.3	1.56	311.32	1.53	309.89	1.53	311.84	1.57	311.07	1.54	-71.78	-72.23	-72.04	32.481	0.004	-999.9	-999.9
PX99E	06/02/2005	60000	38505.25	45.09538	227.960631	11.7	87	0	9	17.8	3.3	1024.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.56	12.46	0.04	318.61	0.96	316.57	0.96	315.15	0.96	317.14	0.96	316.34	0.96	-66.48	-66.93	-66.73	32.496	0.004	-999.9	-999.9
PX99E	06/02/2005	61000	38505.25694	45.105569	228.029212	11.7	87	0	9.5	17.9	2.8	1024.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.48	12.37	0.03	310.22	2.66	308.26	2.65	306.85	2.64	308.77	2.65	308.01	2.65	-74.75	-75.3	-75.03	32.502	0.005	-999.9	-999.9
PX99E	06/02/2005	62000	38505.26389	45.115471	228.097626	11.68	87	0	9.8	17.7	2.7	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.48	12.38	0.03	305.65	0.35	303.67	0.37	302.29	0.37	304.24	0.36	303.44	0.37	-79.27	-79.84	-79.56	32.502	0.005	-999.9	-999.9
PX99E	06/02/2005	63000	38505.27083	45.12541	228.165914	11.6	86	0	10.3	17.8	3.5	1024.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.52	12.42	0.04	305.92	0.96	303.86	0.94	302.49	0.95	304.51	0.96	303.64	0.95	-79.04	-79.57	-79.33	32.505	0.005	-999.9	-999.9
PX99E	06/02/2005	64000	38505.27778	45.134978	228.23462	11.54	85	0	10.5	17.8	3.7	1024.4	384.08	0.03	0	381.49	0.05	0	382.93	0.05	0	12.55	12.44	0.02	307.06	0.44	304.96	0.43	303.58	0.43	305.65	0.44	304.73	0.43	-77.91	-78.43	-78.2	32.509	0.005	-999.9	-999.9
PX99E	06/02/2005	65000	38505.28472	45.144284	228.303651	11.53	85	0	11	17.9	3.7	1024.3	384.11	0.09	0	381.52	0.1	0	382.97	0.1	0	12.43	12.32	0.04	311.64	5.42	309.51	5.38	308.09	5.35	310.18	5.38	309.26	5.37	-73.43	-73.93	-73.71	32.499	0.007	-999.9	-999.9
PX99E	06/02/2005	70000	38505.29167	45.153552	228.3723	11.5	85	0	11.7	17.7	3.8	1024.2	384.09	0.03	0	381.47	0.04	0	382.92	0.04	0	12.37	12.27	0.04	326.15	2.84	323.89	2.81	322.4	2.78	324.62	2.81	323.63	2.79	-59.07	-59.47	-59.29	32.495	0.003	-999.9	-999.9
PX99E	06/02/2005	71000	38505.29861	45.162325	228.440502	11.42	85	0	11.8	17.6	4.7	1024.1	384.15	0.04	0	381.54	0.06	0	382.99	0.06	0	12.27	12.16	0.02	332.68	0.8	330.4	0.79	328.87	0.79	331.11	0.79	330.12	0.79	-52.67	-53.04	-52.87	32.495	0.002	-999.9	-999.9
PX99E	06/02/2005	72000	38505.30556	45.171074	228.508435	11.4	84	0	10.7	17.6	4.5	1024.3	384.16	0.04	0	381.61	0.06	0	383.06	0.06	0	12.24	12.13	0.02	327.16	1.88	324.96	1.85	323.46	1.84	325.61	1.87	324.69	1.84	-58.15	-58.55	-58.37	32.501	0.003	-999.9	-999.9
PX99E	06/02/2005	73000	38505.3125	45.180282	228.576247	11.4	85	0	9.7	17.6	4.5	1024.2	384.14	0.03	0	381.6	0.04	0	383.05	0.04	0	12.22	12.11	0.02	325.74	3.83	323.56	3.8	322.06	3.78	324.2	3.81	323.28	3.8	-59.54	-59.94	-59.77	32.491	0.007	-999.9	-999.9
PX99E	06/02/2005	74000	38505.31944	45.189668	228.644271	11.39	85	0	9.7	17.7	4.3	1024.1	384.11	0.03	0	381.52	0.04	0	382.98	0.04	0	12.18	12.07	0.03	329.55	0.87	327.29	0.87	325.77	0.86	327.98	0.87	327.01	0.87	-55.75	-56.13	-55.97	32.478	0.005	-999.9	-999.9
PX99E	06/02/2005	75000	38505.32639	45.198805	228.712443	11.4	85	0	9.6	17.6	4.3	1024.1	384.09	0.03	0	381.49	0.05	0	382.94	0.05	0	12.21	12.1	0.01	333.31	1.5	331.02	1.48	329.48	1.48	331.73	1.5	330.74	1.48	-52.01	-52.36	-52.2	32.486	0.003	-999.9	C-7
PX99E	06/02/2005	80000	38505.33333	45.207891	228.780026	11.34	86	0	10.2	17.4	4	1023.9	384.07	0.03	0	381.41	0.04	0	382.86	0.04	0	12.19	12.08	0.01	335.04	1.91	332.68	1.9	331.13	1.89	333.45	1.9	332.39	1.9	-50.28	-50.62	-50.47	32.479	0.005	-999.9	C-7
PX99E	06/02/2005	81000	38505.34028	45.216712	228.84737	11.27	86	0	9.9	17.4	4.1	1023.8	384.08	0.03	0	381.38	0.03	0	382.83	0.03	0	12.22	12.11	0.02	329.97	2.56	327.61	2.55	326.09	2.54	328.4	2.55	327.33	2.55	-55.29	-55.68	-55.5	32.473	0.003	-999.9	C-7
PX99E	06/02/2005	82000	38505.34722	45.225295	228.91481	11.2	86	0	10	17.4	5	1023.8	384.08	0.04	0	381.41	0.05	0	382.86	0.05	0	12.18	12.07	0.04	323.98	1.94	321.68	1.92	320.18	1.91	322.43	1.93	321.4	1.91	-61.23	-61.65	-61.46	32.48	0.003	-999.9	-999.9
PX99E	06/02/2005	83000	38505.35417	45.234213	228.982289	11.2	86	0	9.9	17.5	5.1	1023.7	384.07	0.03	0	381.35	0.06	0	382.8	0.06	0	12.17	12.06	0.02	336.59	2.48	334.18	2.44	332.62	2.43	334.99	2.48	333.88	2.44	-48.73	-49.08	-48.92	32.471	0.004	-999.9	-999.9
PX99E	06/02/2005	84000	38505.36111	45.243214	229.050071	11.17	86	0	10.1	17.6	5.5	1023.6	384.09	0.04	0	381.3	0.04	0	382.75	0.04	0	12.24	12.13	0.01	338.33	1.63	335.84	1.62	334.3	1.62	336.74	1.64	335.57	1.63	-47	-47.35	-47.18	32.469	0.002	-999.9	-999.9
PX99E	06/02/2005	85000	38505.36806	45.252401	229.118323	11.11	85	0	9.1	17.7	5.5	1023.5	384.1	0.05	0	381.29	0.05	0	382.74	0.05	0	12.21	12.1	0.02	335.95	0.22	333.47	0.21	331.91	0.22	334.36	0.23	333.18	0.22	-49.38	-49.74	-49.56	32.471	0.002	-999.9	-999.9
PX99E	06/02/2005	90000	38505.375	45.261684	229.186374	11.11	85	0	9	17.6	5.6	1023.3	384.08	0.03	0	381.22	0.03	0	382.67	0.03	0	12.16	12.05	0.02	336	0.55	333.46	0.54	331.91	0.54	334.4	0.55	333.17	0.54	-49.31	-49.68	-49.5	32.469	0.001	-999.9	-999.9
PX99E	06/02/2005	91000	38505.38194	45.271299	229.254204	11.1	85	0	8.7	17.6	5.2	1023.3	384.09	0.03	0	381.24	0.04	0	382.69	0.04	0	12.09	11.98	0	335.32	0.3	332.8	0.29	331.25	0.29	333.72	0.3	332.51	0.3	-49.99	-50.37	-50.18	32.467	0.001	-999.9	-999.9
PX99E	06/02/2005	92000	38505.38889	45.280701	229.322173	11.11	85	0	8.6	17.6	5.7	1023.3	384.12	0.03	0	381.27	0.04	0	382.72	0.04	0	12.12	12.01	0.04	336.68	0.77	334.14	0.77	332.57	0.78	335.06	0.78	333.84	0.78	-48.7	-49.06	-48.88	32.466	0.005	-999.9	-999.9
PX99E	06/02/2005	93000	38505.39583	45.289719	229.389918	11.1	85	0	9.2	17.5	6.1	1023.2	384.21	0.04	0	381.32	0.04	0	382.77	0.04	0	12.13	12.02	0.02	335.14	1.21	332.58	1.19	331.03	1.19	333.54	1.21	332.29	1.19	-50.29	-50.67	-50.48	32.461	0.002	-999.9	-999.9
PX99E	06/02/2005	94000	38505.40278	45.298889	229.457467	11.14	85	0	9.4	17.5	6.7	1023	384.18	0.04	0	381.2	0.04	0	382.65	0.04	0	12.18	12.07	0.03	335.94	0.4	333.3	0.39	331.74	0.39	334.33	0.4	333	0.39	-49.46	-49.85	-49.65	32.454	0.003	-999.9	-999.9
PX99E	06/02/2005	95000	38505.40972	45.308309	229.525192	11.2	86	0	9.5	17.5	6	1023	384.22	0.11	0	381.23	0.13	0	382.68	0.13	0	12.19	12.08	0.02	335.23	0.98	332.58	0.95	331.03	0.95	333.63	0.97	332.29	0.95	-50.2	-50.59	-50.39	32.451	0.004	-999.9	-999.9
PX99E	06/02/2005	100000	38505.41667	45.318087	229.593064	11.2	85	0	10.4	17.6	6.5	1023	384.2	0.03	0	381.18	0.04	0	382.63	0.04	0	12.22	12.11	0.01	333.37	0.33	330.72	0.33	329.18	0.33	331.79	0.33	330.43	0.33	-52	-52.41	-52.2	32.444	0.002	-999.9	-999.9
PX99E	06/02/2005	101000	38505.42361	45.328603	229.660998	11.2	84	0	11.3	17.7	7.5	1022.8	384.26	0.04	0	381.18	0.06	0	382.62	0.06	0	12.24	12.13	0.01	331.04	0.95	328.36	0.96	326.84	0.96	329.48	0.94	328.08	0.96	-54.34	-54.78	-54.54	32.438	0.003	-999.9	-999.9
PX99E	06/02/2005	102000	38505.43056	45.33909	229.728779	11.2	84	0	11.4	17.6	7.9	1022.7	384.22	0.03	0	381.1	0.04	0	382.54	0.04	0	12.26	12.16	0.01	326.9	1.81	324.21	1.81	322.71	1.8	325.35	1.81	323.93	1.81	-58.39	-58.87	-58.61	32.426	0.002	-999.9	-999.9
PX99E	06/02/2005	103000	38505.4375	45.349846	229.796038	11.13	83	0	11.5	17.5	7.9	1022.6	384.25	0.03	0	381.07	0.05	0	382.52	0.05	0	12.24	12.13	0.01	322.14	0.43	319.45	0.43	317.96	0.44	320.62	0.44	319.17	0.44	-63.11	-63.63	-63.35	32.423	0.001	-999.9	-999.9
PX99E	06/02/2005	104000	38505.44444	45.361289	229.863103	11.18	83	0	11.2	17.5	7.7	1022.4	384.56	0.26	0	381.29	0.24	0	382.74	0.24	0	12.28	12.17	0.02	322.16	0.25	319.4	0.25	317.91	0.25	320.64	0.25	319.12	0.25	-63.38	-63.92	-63.62	32.424	0.001	-999.9	-999.9
PX99E	06/02/2005	105000	38505.45139	45.372786	229.930237	11.18	81	0	10.6	17.6	7.5	1022.4	384.48	0.19	0	381.2	0.18	0	382.64	0.18	0	12.3	12.19	0.01	326.11	2.3	323.3	2.28	321.82	2.28	324.59	2.31	323.04	2.29	-59.38	-59.89	-59.6	32.428	0.001	-999.9	-999.9
PX99E	06/02/2005	110000	38505.45833	45.384506	229.998072	11.18	79	0	10.6	17.7	7.9	1022.3	384.29	0.04	0	381.01	0.04	0	382.45	0.04	0	12.25	12.14	0.03	329.47	0.62	326.63	0.62	325.12	0.61	327.92	0.61	326.36	0.61	-55.89	-56.37	-56.09	32.431	0.002	-999.9	-999.9
PX99E	06/02/2005	111000	38505.46528	45.396356	230.066172	11.2	77	0	10.2	17.8	7.9	1022.2	384.26	0.03	0	380.94	0.04	0	382.39	0.04	0	12.24	12.13	0.02	330.79	0.28	327.91	0.28	326.38	0.27	329.22	0.28	327.62	0.27	-54.56	-55.04	-54.77	32.431	0.002	-999.9	-999.9
PX99E	06/02/2005	112000	38505.47222	45.408199	230.134527	11.28	76	0	10.5	17.8	8.3	1022	384.23	0.03	0	380.82	0.05	0	382.27	0.05	0	12.27	12.16	0.01	335.23	2.08	332.23	2.04	330.69	2.03	333.64	2.07	331.95	2.04	-50.13	-50.59	-50.32	32.43	0.003	-999.9	-999.9
PX99E	06/02/2005	113000	38505.47917	45.419553	230.20266	11.37	76	0	10.8	17.6	8.3	1021.9	384.22	0.03	0	380.74	0.05	0	382.18	0.05	0	12.32	12.22	0.03	340.58	0.81	337.47	0.79	335.92	0.8	338.99	0.82	337.2	0.8	-44.82	-45.23	-44.98	32.42	0.005	-999.9	-999.9
PX99E	06/02/2005	114000	38505.48611	45.430604	230.270317	11.41	77	0	11.1	17.6	9.2	1021.7	384.2	0.04	0	380.64	0.05	0	382.08	0.05	0	12.38	12.27	0.01	340.49	0.87	337.3	0.87	335.75	0.87	338.89	0.86	337.02	0.88	-44.89	-45.31	-45.06	32.419	0.003	-999.9	-999.9
PX99E	06/02/2005	115000	38505.49306	45.441487	230.338319	11.35	78	0	11.1	17.7	9.1	1021.6	384.2	0.03	0	380.61	0.04	0	382.05	0.04	0	12.36	12.25	0.01	338.65	0.18	335.45	0.17	333.91	0.18	337.06	0.18	335.17	0.18	-46.7	-47.14	-46.88	32.423	0.002	-999.9	-999.9
PX99E	06/02/2005	120000	38505.5	45.452468	230.406263	11.28	75	0	11.3	17.7	9.2	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.32	12.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.427	0.003	-999.9	-999.9
PX99E	06/02/2005	121000	38505.50694	45.463629	230.474967	11.4	70	0	10.9	17.9	9.1	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.32	12.21	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.423	0.013	-999.9	-999.9
PX99E	06/02/2005	122000	38505.51389	45.474691	230.541828	11.4	70	0	9.4	15.3	9.3	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.44	12.33	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.404	0.007	-999.9	-999.9
PX99E	06/02/2005	123000	38505.52083	45.482847	230.589772	11.43	70	0	8.9	12.8	8.9	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.27	12.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.422	0.002	-999.9	-999.9
PX99E	06/02/2005	124000	38505.52778	45.492446	230.649875	11.48	72	0	10.4	17.1	9.4	1021.1	384.14	0.03	0	380.4	0.05	0	381.84	0.05	0	12.31	12.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.416	0.006	-999.9	-999.9
PX99E	06/02/2005	125000	38505.53472	45.503639	230.717474	11.48	75	0	10.9	17.8	9.2	1021	384.19	0.05	0	380.4	0.05	0	381.84	0.05	0	12.3	12.19	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.411	0.006	-999.9	-999.9
PX99E	06/02/2005	130000	38505.54167	45.514996	230.785753	11.32	79	0.01	12.5	17.7	9.5	1020.8	384.25	0.07	0	380.36	0.08	0	381.8	0.08	0	12.34	12.23	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.405	0.008	-999.9	-999.9
PX99E	06/02/2005	131000	38505.54861	45.525967	230.854085	11.3	79	0.01	11.7	17.8	8.8	1020.9	384.22	0.1	0	380.37	0.1	0	381.81	0.1	0	12.38	12.27	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.4	0.004	-999.9	-999.9
PX99E	06/02/2005	132000	38505.55556	45.536919	230.922609	11.3	78	0.01	11.4	17.8	8.3	1020.9	384.21	0.03	0	380.36	0.05	0	381.8	0.05	0	12.36	12.25	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.402	0.01	-999.9	-999.9
PX99E	06/02/2005	133000	38505.5625	45.548118	230.991586	11.37	75	0.02	12.1	17.9	9.3	1020.8	384.2	0.04	0	380.32	0.07	0	381.76	0.07	0	12.37	12.26	0.07	335.07	0.94	331.66	0.94	330.15	0.92	333.51	0.92	331.39	0.93	-50.17	-50.69	-50.37	32.402	0.013	-999.9	-999.9
PX99E	06/02/2005	134000	38505.56944	45.559471	231.06065	11.33	71	0.02	11.7	18	9.5	1020.7	384.19	0.04	0	380.25	0.05	0	381.69	0.05	0	12.46	12.35	0.07	334.4	0.35	330.94	0.34	329.44	0.35	332.86	0.37	330.69	0.35	-50.81	-51.33	-51	32.397	0.004	-999.9	-999.9
PX99E	06/02/2005	135000	38505.57639	45.570624	231.130068	11.27	70	0.03	11.7	18	8.7	1020.7	384.22	0.05	0	380.23	0.05	0	381.66	0.05	0	12.61	12.51	0.02	335.74	0.22	332.22	0.23	330.72	0.23	334.19	0.21	331.96	0.23	-49.51	-50.03	-49.7	32.407	0.002	-999.9	-999.9
PX99E	06/02/2005	140000	38505.58333	45.582022	231.199785	11.25	70	0.03	10.8	18.2	10	1020.7	384.18	0.03	0	380.24	0.04	0	381.67	0.04	0	12.5	12.39	0.08	335.6	0.52	332.12	0.52	330.62	0.53	334.05	0.53	331.86	0.53	-49.62	-50.13	-49.81	32.405	0.006	-999.9	-999.9
PX99E	06/02/2005	141000	38505.59028	45.593339	231.269762	11.2	71	0.05	11.2	18.1	9.2	1020.6	384.22	0.04	0	380.19	0.06	0	381.62	0.06	0	12.6	12.49	0.06	336.05	0.54	332.49	0.49	331.01	0.5	334.51	0.54	332.25	0.5	-49.18	-49.71	-49.37	32.406	0.007	-999.9	-999.9
PX99E	06/02/2005	142000	38505.59722	45.604095	231.339733	11.12	70	0.06	11.6	18	9.6	1020.5	384.23	0.04	0	380.23	0.08	0	381.67	0.08	0	12.4	12.29	0.05	336.5	1.59	332.97	1.57	331.45	1.56	334.94	1.58	332.71	1.57	-48.78	-49.29	-48.96	32.41	0.006	-999.9	-999.9
PX99E	06/02/2005	143000	38505.60417	45.613389	231.409897	11.06	70	0.05	9.3	18.1	8.5	1020.7	384.23	0.04	0	380.32	0.05	0	381.76	0.05	0	12.35	12.24	0.02	338.87	2.31	335.39	2.28	333.84	2.27	337.27	2.3	335.1	2.28	-46.48	-46.96	-46.66	32.417	0.003	-999.9	-999.9
PX99E	06/02/2005	144000	38505.61111	45.622587	231.480352	11.15	71	0.06	11.3	18	8	1020.5	384.43	0.14	0	380.42	0.16	0	381.86	0.16	0	12.37	12.27	0.01	340.73	0.22	337.15	0.19	335.61	0.19	339.15	0.22	336.88	0.19	-44.81	-45.28	-44.98	32.415	0.002	-999.9	-999.9
PX99E	06/02/2005	145000	38505.61806	45.63172	231.550246	11.11	70	0.08	10.7	18	7.4	1020.4	384.26	0.16	0	380.24	0.16	0	381.68	0.16	0	12.37	12.26	0.01	340.51	0.43	336.91	0.41	335.36	0.41	338.9	0.43	336.63	0.41	-44.88	-45.36	-45.05	32.409	0.004	-999.9	-999.9
PX99E	06/02/2005	150000	38505.625	45.640575	231.620494	11.16	70	0.08	10	18	8.3	1020.3	384.48	0.3	1	380.43	0.29	0	381.87	0.29	0	12.36	12.25	0.03	338.81	3.77	335.2	3.74	333.67	3.74	337.23	3.76	334.93	3.75	-46.76	-46.99	-46.94	32.412	0.004	-999.9	-999.9
PX99E	06/02/2005	151000	38505.63194	45.648039	231.69079	11.28	71	0.07	9.7	17.9	9.1	1020.4	384.18	0.07	0	380.15	0.07	0	381.59	0.07	0	12.37	12.26	0.04	332.57	1.43	329.05	1.41	327.53	1.4	331	1.42	328.77	1.4	-52.62	-53.18	-52.82	32.398	0.007	-999.9	-999.9
PX99E	06/02/2005	152000	38505.63889	45.655686	231.760727	11.3	73	0.08	10.8	17.8	8.9	1020.3	384.15	0.04	0	380.06	0.05	0	381.5	0.05	0	12.38	12.27	0.03	333.22	0.31	329.64	0.31	328.12	0.31	331.66	0.31	329.36	0.31	-51.94	-52.49	-52.14	32.385	0.004	-999.9	-999.9
PX99E	06/02/2005	153000	38505.64583	45.6632	231.830269	11.3	72	0.1	11.7	17.7	8.6	1020.3	384.25	0.13	0	380.13	0.15	0	381.56	0.15	0	12.48	12.37	0.02	330.69	1.02	327.12	1	325.64	1.01	329.17	1.02	326.86	1.01	-54.49	-55.08	-54.7	32.384	0.002	-999.9	-999.9
PX99E	06/02/2005	154000	38505.65278	45.670697	231.899928	11.26	71	0.11	11.1	17.9	8.3	1020.3	384.18	0.05	0	380.05	0.06	0	381.48	0.06	0	12.55	12.45	0.04	332.39	1.26	328.78	1.22	327.31	1.2	330.87	1.25	328.54	1.21	-52.74	-53.31	-52.94	32.382	0.002	-999.9	-999.9
PX99E	06/02/2005	155000	38505.65972	45.678091	231.97003	11.2	71	0.11	10.9	17.8	8.7	1020.3	384.2	0.1	0	380.02	0.13	0	381.45	0.13	0	12.66	12.56	0.02	334.26	0.4	330.6	0.37	329.12	0.38	332.74	0.41	330.36	0.38	-50.9	-51.46	-51.09	32.381	0.001	-999.9	-999.9
PX99E	06/02/2005	160000	38505.66667	45.685471	232.039457	11.22	71	0.14	11.6	17.7	9.7	1020.2	384.11	0.03	0	379.9	0.04	0	381.33	0.04	0	12.69	12.59	0.01	334.2	0.47	330.5	0.46	329.01	0.44	332.67	0.46	330.25	0.45	-50.89	-51.44	-51.08	32.382	0.002	-999.9	-999.9
PX99E	06/02/2005	161000	38505.67361	45.692894	232.108802	11.28	71	0.15	10.6	17.8	9	1020.2	384.14	0.04	0	379.91	0.05	0	381.33	0.05	0	12.72	12.62	0.04	334.43	0.53	330.71	0.51	329.24	0.51	332.91	0.53	330.48	0.51	-50.67	-51.23	-50.85	32.383	0.002	-999.9	-999.9
PX99E	06/02/2005	162000	38505.68056	45.700729	232.17842	11.34	72	0.19	9.9	17.9	8.5	1020.1	384.11	0.04	0	379.81	0.05	0	381.23	0.05	0	12.83	12.72	0.03	336.3	0.28	332.5	0.27	331.03	0.27	334.79	0.28	332.28	0.27	-48.78	-49.32	-48.95	32.396	0.003	-999.9	-999.9
PX99E	06/02/2005	163000	38505.6875	45.70906	232.248335	11.48	71	0.18	9.9	17.9	7.5	1020	384.13	0.03	0	379.75	0.04	0	381.18	0.04	0	12.94	12.84	0.02	337.82	0.19	333.94	0.18	332.48	0.18	336.32	0.2	333.73	0.18	-47.27	-47.81	-47.45	32.403	0.002	-999.9	-999.9
PX99E	06/02/2005	164000	38505.69444	45.717558	232.31809	11.48	71	0.16	11.2	17.8	8.5	1019.8	384.09	0.03	0	379.64	0.05	0	381.06	0.05	0	12.98	12.87	0.01	336.84	0.91	332.9	0.92	331.46	0.89	335.35	0.88	332.7	0.9	-48.18	-48.74	-48.36	32.405	0.001	-999.9	-999.9
PX99E	06/02/2005	165000	38505.70139	45.725939	232.387412	11.47	71	0.21	11.2	17.7	8.3	1019.8	384.13	0.05	0	379.67	0.06	0	381.09	0.06	0	12.95	12.84	0.01	333.64	0.66	329.73	0.65	328.27	0.66	332.13	0.67	329.5	0.67	-51.4	-52	-51.59	32.402	0.001	-999.9	-999.9
PX99E	06/02/2005	170000	38505.70833	45.733928	232.456823	11.55	69	0.28	11.2	17.8	8.5	1019.7	384.12	0.04	0	379.59	0.05	0	381.01	0.06	0	12.99	12.89	0.02	333.67	0.34	329.7	0.32	328.28	0.34	332.2	0.36	329.51	0.34	-51.31	-51.92	-51.5	32.402	0.001	-999.9	-999.9
PX99E	06/02/2005	171000	38505.71528	45.74154	232.526816	11.64	67	0.32	10.8	17.9	8.8	1019.6	384.09	0.03	0	379.52	0.04	0	380.94	0.04	0	13.07	12.97	0.01	335.03	0.29	331.01	0.28	329.6	0.29	333.57	0.3	330.84	0.29	-49.92	-50.52	-50.1	32.402	0.002	-999.9	-999.9
PX99E	06/02/2005	172000	38505.72222	45.749207	232.597639	11.6	68	0.23	9.7	18.1	8.6	1019.7	384.09	0.03	0	379.51	0.05	0	380.93	0.05	0	13.18	13.08	0.04	336.3	0.52	332.26	0.53	330.84	0.52	334.84	0.52	332.08	0.53	-48.67	-49.25	-48.85	32.378	0.013	-999.9	-999.9
PX99E	06/02/2005	173000	38505.72917	45.756686	232.668312	11.51	71	0.16	10.6	17.9	8.3	1019.7	384.09	0.03	0	379.52	0.04	0	380.94	0.04	0	13.16	13.06	0.02	335.13	0.59	331.11	0.58	329.71	0.59	333.67	0.59	330.94	0.59	-49.81	-50.42	-50	32.361	0.007	-999.9	-999.9
PX99E	06/02/2005	174000	38505.73611	45.763873	232.738396	11.55	69	0.26	11.4	17.8	9.5	1019.6	384.09	0.03	0	379.45	0.05	0	380.87	0.05	0	13.24	13.14	0.03	335.85	0.62	331.76	0.62	330.36	0.62	334.4	0.63	331.59	0.62	-49.09	-49.69	-49.28	32.35	0.017	-999.9	-999.9
PX99E	06/02/2005	175000	38505.74306	45.771465	232.808229	11.6	68	0.43	10.6	17.8	8.1	1019.5	384.11	0.03	0	379.42	0.04	0	380.83	0.04	0	13.29	13.19	0.03	335.83	0.29	331.7	0.28	330.3	0.28	334.38	0.29	331.53	0.29	-49.12	-49.73	-49.3	32.339	0.013	-999.9	-999.9
PX99E	06/02/2005	180000	38505.75	45.779252	232.878039	11.7	67	0.39	9.5	17.8	7.4	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.24	13.14	0.05	336.19	0.88	332.11	0.86	330.71	0.86	334.74	0.87	331.94	0.86	-48.69	-49.36	-48.87	32.371	0.005	-999.9	-999.9
PX99E	06/02/2005	181000	38505.75694	45.78864	232.947603	11.7	68	0.35	9.5	17.9	6.7	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.27	13.17	0.01	336.3	0.23	332.17	0.25	330.77	0.25	334.85	0.23	332.01	0.25	-48.62	-49.24	-48.79	32.374	0.003	-999.9	-999.9
PX99E	06/02/2005	182000	38505.76389	45.798608	233.017379	11.64	69	0.29	9.8	18	7.4	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.25	13.15	0.01	335.93	0.15	331.79	0.15	330.4	0.14	334.49	0.14	331.63	0.15	-48.97	-49.6	-49.15	32.384	0.003	-999.9	-999.9
PX99E	06/02/2005	183000	38505.77083	45.808465	233.087395	11.63	71	0.4	9.3	18	7.7	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.25	13.15	0.01	335.87	0.15	331.73	0.15	330.33	0.14	334.42	0.14	331.56	0.14	-49.03	-49.66	-49.21	32.388	0.001	-999.9	-999.9
PX99E	06/02/2005	184000	38505.77778	45.818399	233.157964	11.83	69	0.5	10	18.2	9.1	1019.3	384.07	0.03	0	379.34	0.05	0	380.75	0.05	0	13.24	13.14	0.01	335.53	0.14	331.37	0.13	329.96	0.14	334.08	0.15	331.19	0.14	-49.38	-49.99	-49.56	32.386	0.001	-999.9	-999.9
PX99E	06/02/2005	185000	38505.78472	45.827933	233.228602	11.92	68	0.53	10.3	18.1	9.1	1019.3	384.06	0.03	0	379.3	0.04	0	380.72	0.04	0	13.24	13.14	0.01	335.37	0.28	331.19	0.28	329.77	0.29	333.91	0.3	331.01	0.29	-49.53	-50.15	-49.71	32.38	0.004	-999.9	-999.9
PX99E	06/02/2005	190000	38505.79167	45.837336	233.29896	11.84	71	0.52	10.4	18	9.2	1019.4	384.05	0.03	0	379.33	0.04	0	380.74	0.04	0	13.26	13.16	0.01	335.54	0.17	331.38	0.17	329.98	0.17	334.09	0.17	331.21	0.17	-49.35	-49.96	-49.53	32.377	0.003	-999.9	-999.9
PX99E	06/02/2005	191000	38505.79861	45.846588	233.368745	11.86	72	0.55	10.5	17.7	8.5	1019.5	384.03	0.04	0	379.35	0.05	0	380.76	0.05	0	13.27	13.17	0.01	335.57	0.39	331.44	0.38	330.05	0.38	334.12	0.38	331.28	0.38	-49.3	-49.91	-49.48	32.388	0.006	-999.9	-999.9
PX99E	06/02/2005	192000	38505.80556	45.855642	233.4377	11.9	72	0.62	11.1	17.6	8.1	1019.5	384.05	0.03	0	379.36	0.04	0	380.77	0.04	0	13.27	13.17	0.01	335.36	0.26	331.23	0.26	329.83	0.25	333.91	0.25	331.06	0.25	-49.53	-50.14	-49.71	32.38	0.003	-999.9	-999.9
PX99E	06/02/2005	193000	38505.8125	45.86464	233.506398	11.9	70	0.47	10.5	17.6	8.2	1019.5	384.03	0.03	0	379.36	0.04	0	380.77	0.04	0	13.24	13.14	0.01	335.41	0.71	331.29	0.7	329.9	0.7	333.96	0.71	331.13	0.7	-49.46	-50.07	-49.64	32.376	0.005	-999.9	-999.9
PX99E	06/02/2005	194000	38505.81944	45.873941	233.575797	11.9	71	0.61	9.5	17.8	8.3	1019.5	383.91	0.08	0	379.26	0.09	0	380.67	0.09	0	13.25	13.15	0.04	337.1	0.22	332.98	0.22	331.57	0.22	335.64	0.22	332.8	0.22	-47.69	-48.27	-47.87	32.34	0.011	-999.9	-999.9
PX99E	06/02/2005	195000	38505.82639	45.883632	233.64579	11.91	70	0.47	9	18.1	8.2	1019.5	383.87	0.05	0	379.2	0.06	0	380.61	0.07	0	13.27	13.17	0.03	336.08	0.94	331.96	0.94	330.57	0.94	334.64	0.94	331.8	0.94	-48.63	-49.23	-48.81	32.352	0.01	-999.9	-999.9
PX99E	06/02/2005	200000	38505.83333	45.894093	233.716417	11.93	72	0.42	9	18.2	8.6	1019.6	383.95	0.03	0	379.31	0.07	0	380.72	0.07	0	13.29	13.19	0.01	335.99	0.94	331.89	0.98	330.49	0.97	334.54	0.93	331.73	0.97	-48.82	-49.41	-48.99	32.355	0.008	-999.9	-999.9
PX99E	06/02/2005	201000	38505.84028	45.904709	233.786836	11.95	73	0.53	9	18	7.7	1019.8	383.81	0.06	0	379.24	0.08	0	380.66	0.08	0	13.3	13.2	0.02	336.99	0.59	332.95	0.58	331.55	0.58	335.55	0.59	332.79	0.58	-47.69	-48.26	-47.87	32.352	0.011	-999.9	-999.9
PX99E	06/02/2005	202000	38505.84722	45.914931	233.856679	12.07	70	0.58	8.8	17.9	7.4	1019.7	383.69	0.04	0	379.06	0.08	0	380.47	0.08	0	13.32	13.22	0.01	337.69	0.11	333.58	0.13	332.18	0.13	336.24	0.11	333.42	0.13	-46.88	-47.45	-47.05	32.341	0.002	-999.9	-999.9
PX99E	06/02/2005	203000	38505.85417	45.925112	233.926457	12.11	69	0.57	9.6	17.8	8.1	1019.5	383.72	0.03	0	379.05	0.04	0	380.46	0.04	0	13.28	13.18	0.01	337.39	0.44	333.25	0.43	331.83	0.42	335.93	0.43	333.07	0.42	-47.22	-47.79	-47.39	32.337	0.002	-999.9	-999.9
PX99E	06/02/2005	204000	38505.86111	45.935299	233.995872	12.1	71	0.5	9.7	17.8	8.9	1019.5	383.73	0.04	0	379.06	0.05	0	380.47	0.05	0	13.23	13.13	0.03	338.19	0.15	334.05	0.14	332.64	0.14	336.74	0.14	333.88	0.14	-46.42	-46.99	-46.59	32.34	0.003	-999.9	-999.9
PX99E	06/02/2005	205000	38505.86806	45.945239	234.065322	11.95	73	0.45	9.4	17.8	8.6	1019.5	383.83	0.03	0	379.2	0.04	0	380.62	0.04	0	13.16	13.06	0.02	338.37	0.23	334.25	0.22	332.83	0.23	336.89	0.24	334.07	0.23	-46.37	-46.94	-46.55	32.348	0.004	-999.9	-999.9
PX99E	06/02/2005	210000	38505.875	45.955164	234.135057	11.9	74	0.31	9.1	17.9	8.6	1019.5	383.81	0.03	0	379.18	0.04	0	380.6	0.04	0	13.17	13.07	0.02	337.83	0.32	333.73	0.32	332.31	0.33	336.36	0.33	333.55	0.33	-46.87	-47.45	-47.05	32.334	0.004	-999.9	-999.9
PX99E	06/02/2005	211000	38505.88195	45.965146	234.204875	11.95	74	0.4	8.2	17.9	8.7	1019.7	383.84	0.03	0	379.24	0.04	0	380.66	0.04	0	13.22	13.12	0.04	339.12	0.74	335.02	0.71	333.59	0.72	337.64	0.74	334.84	0.72	-45.65	-46.2	-45.82	32.356	0.01	-999.9	-999.9
PX99E	06/02/2005	212000	38505.88889	45.974901	234.274463	12.09	74	0.54	8.1	17.7	8.5	1019.6	383.85	0.03	0	379.21	0.05	0	380.62	0.05	0	13.29	13.19	0.01	340.74	0.16	336.59	0.16	335.18	0.16	339.28	0.16	336.43	0.16	-44.03	-44.57	-44.19	32.376	0.004	-999.9	-999.9
PX99E	06/02/2005	213000	38505.89583	45.98422	234.343902	12.2	74	0.7	8.3	17.9	8.4	1019.4	383.83	0.03	0	379.12	0.06	0	380.53	0.06	0	13.29	13.19	0.01	340.51	0.28	336.3	0.26	334.89	0.26	339.05	0.27	336.14	0.26	-44.23	-44.78	-44.39	32.376	0.002	-999.9	-999.9
PX99E	06/02/2005	214000	38505.90278	45.993284	234.413614	12.2	74	0.52	8.8	17.8	8.8	1019.3	383.8	0.03	0	379.05	0.04	0	380.47	0.04	0	13.28	13.18	0.02	340.5	0.39	336.25	0.38	334.84	0.38	339.04	0.39	336.09	0.38	-44.21	-44.76	-44.38	32.372	0.004	-999.9	B-5
PX99E	06/02/2005	215000	38505.90972	46.002266	234.483417	12.2	75	0.51	9.2	17.9	8.8	1019.2	383.82	0.03	0	379.02	0.04	0	380.43	0.04	0	13.32	13.22	0.02	341.62	0.28	337.33	0.27	335.91	0.27	340.16	0.28	337.16	0.27	-43.11	-43.66	-43.27	32.355	0.004	-999.9	B-5
PX99E	06/02/2005	220000	38505.91667	46.011174	234.553798	12.15	75	0.47	9.5	17.9	8.9	1019.2	383.8	0.03	0	379	0.03	0	380.41	0.03	0	13.3	13.2	0.02	339.86	1.02	335.57	1	334.16	0.99	338.4	1.01	335.4	1	-44.84	-45.4	-45.01	32.371	0.009	-999.9	B-5
PX99E	06/02/2005	221000	38505.92361	46.019509	234.624045	12.11	75	0.32	9.6	17.9	8.8	1019.4	383.8	0.03	0	378.99	0.05	0	380.4	0.05	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/02/2005	222000	38505.93056	46.027822	234.694354	12.17	76	0.36	8.6	17.9	8.6	1019.4	383.79	0.03	0	378.93	0.04	0	380.33	0.04	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/02/2005	223000	38505.9375	46.035946	234.764754	12.21	76	0.5	8	17.9	8.3	1019.5	383.76	0.03	0	378.94	0.04	0	380.34	0.04	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/02/2005	224000	38505.94445	46.044026	234.835624	12.31	77	0.38	7.9	18	8.5	1019.5	383.77	0.03	0	378.96	0.05	0	380.37	0.05	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/02/2005	225000	38505.95139	46.052361	234.906565	12.3	77	0.31	8.4	18.1	8.4	1019.5	383.73	0.04	0	378.9	0.05	0	380.31	0.05	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/02/2005	230000	38505.95833	46.061037	234.977361	12.3	76	0.31	8.8	17.9	8.5	1019.4	383.73	0.03	0	378.85	0.05	0	380.26	0.05	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/02/2005	231000	38505.96528	46.06993	235.047203	12.34	76	0.33	8.4	17.7	8.3	1019.4	383.71	0.03	0	378.85	0.06	0	380.25	0.06	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/02/2005	232000	38505.97222	46.078774	235.11668	12.43	77	0.35	8	17.8	8.5	1019.3	383.75	0.11	0	378.77	0.13	0	380.18	0.13	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/02/2005	233000	38505.97917	46.086864	235.180677	12.65	77	0.37	7.1	13.4	8.3	1019.3	383.78	0.26	0	378.72	0.26	0	380.12	0.26	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/02/2005	234000	38505.98611	46.090652	235.21798	12.93	75	0.44	7	8	8.4	1019.1	384.07	0.38	1	378.97	0.4	1	380.37	0.41	1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/02/2005	235000	38505.99306	46.094788	235.265634	13.1	74	0.45	7.4	15.8	8.4	1019.1	383.71	0.08	0	378.65	0.1	0	380.05	0.1	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/03/2005	0	38506	46.101084	235.332859	12.77	74	0.39	8.5	17.5	8.2	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/03/2005	1000	38506.00695	46.108906	235.401578	12.7	75	0.32	8.6	17.4	8.2	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/03/2005	2000	38506.01389	46.115206	235.471263	12.7	75	0.32	8.5	17.7	8.3	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/03/2005	3000	38506.02083	46.121996	235.54042	12.79	75	0.23	9.6	17.3	9	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/03/2005	4000	38506.02778	46.132739	235.607377	12.77	75	0.18	10.5	17.2	9.1	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/03/2005	5000	38506.03472	46.14746	235.672603	12.7	75	0.15	10.5	17.1	8.7	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/03/2005	10000	38506.04167	46.165426	235.734729	12.72	75	0.13	11.2	16.8	8.7	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/03/2005	64000	38506.27778	45.989733	237.15653	12.5	78	0	3.5	10.5	4.1	5.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/03/2005	65000	38506.28472	45.963846	237.181121	12.48	78	0	2.7	11.8	3.8	5.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/03/2005	70000	38506.29167	45.930433	237.193152	12.45	78	0	4.8	13.4	5.6	5.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/03/2005	71000	38506.29861	45.892475	237.197725	12.21	80	0	4.7	14.2	3.2	5.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/03/2005	72000	38506.30556	45.854733	237.213824	12.1	81	0	4.5	14	3.3	5.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/03/2005	73000	38506.3125	45.816154	237.206116	12.1	80	0	5.5	13.3	2.5	5.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/03/2005	74000	38506.31944	45.78028	237.227766	12.12	79	0	6.5	14.7	1.1	5.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/03/2005	75000	38506.32639	45.740661	237.238693	11.88	82	0	7.1	14.7	2.3	5.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/03/2005	80000	38506.33333	45.705794	237.230664	11.91	81	0	5.4	10.3	2.2	5.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/03/2005	81000	38506.34028	45.681461	237.226337	11.98	79	0	4.4	8.2	2.2	5.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/03/2005	82000	38506.34722	45.658915	237.233083	11.89	78	0	4.6	8.1	2.3	5.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/03/2005	83000	38506.35417	45.639966	237.220024	11.88	77	0	4.3	7.4	2.5	5.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/03/2005	84000	38506.36111	45.623096	237.20991	11.9	77	0	2.5	6.6	2.3	5.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/03/2005	85000	38506.36806	45.607629	237.216909	11.99	76	0	0.2	4.7	2.3	5.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/03/2005	90000	38506.375	45.598982	237.2232	12.15	76	0	0.2	2.4	1.1	5.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/03/2005	91000	38506.38194	45.595402	237.225199	12.22	75	0	0.7	0.4	0.4	5.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX99E	06/03/2005	92000	38506.38889	45.596219	237.224902	12.21	73	0	0.8	0.5	0.8	5.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9