Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX98W	05/06/2005	23000	38478.10417	33.723267	241.472234	15.8	88	0	14.3	18.2	7.6	1011.7	384.72	0.49	1	375.87	0.54	1	377.21	0.54	1	16.36	16.29	0.26	316	18.39	308.71	18.01	307.78	17.93	315.02	18.31	308.88	17.99	-67.71	-69.29	-67.95	33.389	0.021	-999.9	-999.9
PX98W	05/06/2005	24000	38478.11111	33.747692	241.419843	15.69	88	0	15	17.8	8	1011.8	384.4	0.31	1	375.71	0.29	0	377.06	0.29	0	16.16	16.09	0.08	335.58	6.28	327.97	6.14	326.96	6.12	334.52	6.27	328.13	6.15	-48.75	-49.76	-48.93	33.337	0.039	-999.9	-999.9
PX98W	05/06/2005	25000	38478.11806	33.771665	241.36835	15.44	87	0	14	17.6	7.5	1011.9	384.26	0.04	0	375.38	0.1	0	376.71	0.1	0	16.72	16.65	0.17	355.43	2.86	347.19	2.75	346.2	2.76	354.39	2.87	347.42	2.77	-29.18	-29.87	-29.29	33.256	0.011	-999.9	-999.9
PX98W	05/06/2005	30000	38478.125	33.796153	241.31726	15.33	87	0	14.9	17.7	7.4	1012.2	384.25	0.04	0	375.42	0.04	0	376.74	0.04	0	16.88	16.81	0.05	357.58	0.54	349.33	0.53	348.35	0.54	356.55	0.55	349.59	0.54	-27.07	-27.7	-27.15	33.254	0.006	-999.9	-999.9
PX98W	05/06/2005	31000	38478.13195	33.821023	241.266198	15.15	88	0	14.1	17.8	7.1	1012.3	384.19	0.03	0	375.45	0.05	0	376.78	0.05	0	16.68	16.6	0.03	355.23	1.05	347.12	1.03	346.11	1.03	354.17	1.06	347.34	1.03	-29.34	-30.02	-29.44	33.252	0.008	-999.9	-999.9
PX98W	05/06/2005	32000	38478.13889	33.845832	241.214723	15.16	89	0	15	17.8	8	1012.1	384.17	0.03	0	375.43	0.06	0	376.76	0.06	0	16.52	16.45	0.09	351.95	1.85	343.92	1.78	342.91	1.78	350.89	1.85	344.13	1.79	-32.52	-33.28	-32.63	33.267	0.012	-999.9	-999.9
PX98W	05/06/2005	33000	38478.14583	33.870496	241.163214	15.1	88	0	15.4	17.8	8	1012.2	384.17	0.03	0	375.61	0.05	0	376.95	0.05	0	16.19	16.12	0.07	346.21	1.06	338.47	1.01	337.44	1.01	345.13	1.05	338.64	1.01	-38.17	-39.04	-38.31	33.274	0.009	-999.9	-999.9
PX98W	05/06/2005	34000	38478.15278	33.895106	241.111627	15.18	88	0	15.2	17.7	7.9	1012.2	384.2	0.03	0	375.57	0.07	0	376.91	0.07	0	16.34	16.27	0.06	348.6	1	340.74	1.02	339.72	1	347.53	0.98	340.93	1.01	-35.85	-36.67	-35.98	33.302	0.019	-999.9	-999.9
PX98W	05/06/2005	35000	38478.15972	33.918951	241.060101	15.22	86	0	13.7	17.7	5.5	1012.4	384.23	0.03	0	375.8	0.07	0	377.15	0.07	0	16.1	16.02	0.09	351.23	1.08	343.5	1	342.44	1.02	350.11	1.1	343.66	1.02	-33.36	-34.12	-33.49	33.328	0.017	-999.9	-999.9
PX98W	05/06/2005	40000	38478.16667	33.941374	241.007135	15.19	83	0	12.7	17.9	3.6	1012.7	384.07	0.06	0	375.75	0.08	0	377.09	0.08	0	16.08	16.01	0.05	349.46	0.7	341.86	0.68	340.81	0.68	348.36	0.69	342.02	0.68	-34.94	-35.71	-35.07	33.306	0.013	-999.9	-999.9
PX98W	05/06/2005	41000	38478.17361	33.962389	240.952894	15.31	83	0	12.7	18	4.5	1012.7	384.16	0.04	0	375.82	0.06	0	377.16	0.06	0	16.15	16.08	0.1	350.19	0.56	342.55	0.52	341.5	0.54	349.09	0.57	342.72	0.54	-34.32	-35.07	-34.44	33.284	0.015	-999.9	-999.9
PX98W	05/06/2005	42000	38478.18056	33.982287	240.898206	15.51	85	0	15.3	17.8	6.9	1012.7	384.24	0.04	0	375.89	0.1	0	377.23	0.1	0	16.12	16.04	0.12	351.2	0.62	343.53	0.55	342.47	0.58	350.07	0.66	343.69	0.58	-33.42	-34.17	-33.54	33.286	0.015	-999.9	-999.9
PX98W	05/06/2005	43000	38478.1875	34.003261	240.844379	15.45	85	0	14.4	17.9	5.6	1012.9	384.29	0.03	0	376.19	0.14	0	377.55	0.15	0	15.66	15.58	0.31	350	0.88	342.6	0.82	341.48	0.84	348.83	0.9	342.71	0.84	-34.71	-35.46	-34.84	33.33	0.037	-999.9	-999.9
PX98W	05/06/2005	44000	38478.19445	34.025002	240.790553	15.28	84	0	15.9	17.8	7.1	1012.9	384.38	0.18	0	376.48	0.17	0	377.84	0.17	0	15.22	15.14	0.05	350.17	2.86	342.95	2.8	341.77	2.79	348.94	2.85	343.01	2.8	-34.71	-35.44	-34.83	33.346	0.014	-999.9	-999.9
PX98W	05/06/2005	45000	38478.20139	34.047116	240.738118	15.12	85	0	17.4	16.6	9.9	1012.7	384.44	0.04	0	376.51	0.06	0	377.87	0.06	0	15.1	15.02	0.14	350.44	3.15	343.18	3.07	341.99	3.07	349.19	3.15	343.22	3.08	-34.52	-35.25	-34.65	33.363	0.027	-999.9	-999.9
PX98W	05/06/2005	50000	38478.20833	34.081024	240.707541	14.76	88	0	16	15.3	10.2	1012.5	384.51	0.58	1	376.63	0.58	1	378	0.58	1	14.81	14.72	0.16	355.18	3.41	347.87	3.35	346.62	3.34	353.87	3.39	347.88	3.35	-29.85	-30.54	-29.94	33.297	0.127	-999.9	-999.9
PX98W	05/06/2005	51000	38478.21528	34.101024	240.659696	14.56	90	0	18.2	17.4	9.2	1012.7	384.38	0.03	0	376.42	0.04	0	377.78	0.04	0	15.21	15.12	0.03	337.78	6.3	330.76	6.18	329.62	6.16	336.59	6.28	330.81	6.18	-46.8	-47.79	-46.97	33.328	0.017	-999.9	-999.9
PX98W	05/06/2005	52000	38478.22222	34.110204	240.602405	14.5	90	0	16.9	17.5	7.9	1012.8	384.36	0.04	0	376.44	0.06	0	377.8	0.06	0	15.2	15.12	0.06	350.97	2.28	343.71	2.24	342.52	2.24	349.73	2.27	343.76	2.24	-33.92	-34.63	-34.04	33.319	0.012	-999.9	-999.9
PX98W	05/06/2005	53000	38478.22917	34.121337	240.54564	14.47	90	0	16.4	17.6	7.4	1012.8	384.41	0.04	0	376.36	0.1	0	377.72	0.1	0	15.53	15.45	0.17	352.25	1.72	344.85	1.74	343.71	1.71	351.05	1.68	344.94	1.72	-32.65	-33.36	-32.78	33.296	0.012	-999.9	-999.9
PX98W	05/06/2005	54000	38478.23611	34.135017	240.488679	14.39	90	0	17.6	17.8	8.5	1012.6	384.53	0.05	0	376.52	0.07	0	377.88	0.07	0	15.27	15.18	0.13	357.13	1.68	349.66	1.67	348.46	1.65	355.88	1.66	349.72	1.66	-28.06	-28.65	-28.16	33.326	0.019	-999.9	-999.9
PX98W	05/06/2005	55000	38478.24306	34.148283	240.431125	14.26	91	0	17.6	17.9	8.4	1012.7	384.59	0.07	0	376.83	0.12	0	378.21	0.12	0	14.62	14.53	0.19	345.12	6.41	338.13	6.22	336.9	6.22	343.83	6.41	338.12	6.24	-39.93	-40.76	-40.09	33.409	0.032	-999.9	-999.9
PX98W	05/06/2005	60000	38478.25	34.161348	240.373434	14.09	89	0	17	17.8	7.9	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.48	14.39	0.11	321.16	1.74	314.72	1.75	313.53	1.74	319.93	1.73	314.68	1.74	-63.37	-64.66	-63.6	33.406	0.018	-999.9	-999.9
PX98W	05/06/2005	61000	38478.25695	34.171891	240.314731	14	84	0	13.8	18.1	4.7	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.44	14.35	0.09	334.58	4.98	327.96	4.87	326.74	4.86	333.3	4.97	327.93	4.88	-50.23	-51.28	-50.42	33.404	0.016	-999.9	-999.9
PX98W	05/06/2005	62000	38478.26389	34.180912	240.254864	14.01	82	0	15.9	18.1	6.6	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.43	14.34	0.09	322.79	18.12	316.38	17.78	315.19	17.71	321.55	18.04	316.34	17.78	-61.85	-63.03	-62.09	33.431	0.025	-999.9	-999.9
PX98W	05/06/2005	63000	38478.27083	34.190578	240.195973	14	82	0	15	17.9	6.1	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.43	14.34	0.06	347.55	23.87	340.67	23.43	339.39	23.33	346.21	23.78	340.63	23.42	-37.72	-38.36	-37.87	33.409	0.017	-999.9	-999.9
PX98W	05/06/2005	64000	38478.27778	34.201383	240.137198	13.7	86	0	15.5	18.1	6.5	1012.9	384.57	0.1	0	377.18	0.14	0	378.57	0.14	0	14	13.91	0.23	357.73	14.77	350.78	14.43	349.41	14.39	356.3	14.73	350.69	14.45	-27.77	-28.27	-27.88	33.453	0.028	-999.9	-999.9
PX98W	05/06/2005	65000	38478.28472	34.212799	240.078197	13.51	89	0	17.5	18.1	8.3	1012.9	384.77	0.08	0	377.5	0.12	0	378.9	0.12	0	13.51	13.41	0.08	292.61	7.75	287.06	7.6	285.87	7.57	291.37	7.73	286.93	7.6	-91.63	-93.4	-91.97	33.515	0.006	-999.9	-999.9
PX98W	05/06/2005	70000	38478.29167	34.225132	240.019245	13.57	90	0	17	18.1	7.7	1013.1	384.99	0.43	1	377.89	0.4	1	379.3	0.4	1	13.26	13.16	0.08	313.2	6.02	307.4	5.94	306.1	5.91	311.85	5.99	307.24	5.93	-71.34	-72.82	-71.59	33.548	0.016	-999.9	-999.9
PX98W	05/06/2005	71000	38478.29861	34.239465	239.960549	13.6	91	0	15.3	18.4	5.9	1013.1	384.58	0.04	0	377.38	0.11	0	378.77	0.11	0	13.52	13.42	0.21	300.88	7.87	295.22	7.79	294	7.72	299.61	7.79	295.09	7.75	-83.38	-84.97	-83.68	33.579	0.025	-999.9	-999.9
PX98W	05/06/2005	72000	38478.30556	34.253982	239.901214	13.6	92	0	15.3	18.5	5.8	1013.1	384.68	0.06	0	377.48	0.08	0	378.88	0.08	0	13.53	13.43	0.07	312.21	10.91	306.34	10.73	305.07	10.66	310.89	10.84	306.2	10.7	-72.41	-73.79	-72.68	33.593	0.011	-999.9	-999.9
PX98W	05/06/2005	73000	38478.3125	34.268384	239.841366	13.6	92	0	13.2	18.7	3.6	1013.2	384.67	0.06	0	377.45	0.05	0	378.84	0.05	0	13.68	13.59	0.07	310.16	5.51	304.31	5.4	303.07	5.37	308.86	5.47	304.18	5.39	-74.38	-75.81	-74.66	33.636	0.008	-999.9	-999.9
PX98W	05/06/2005	74000	38478.31944	34.282234	239.780892	13.43	92	0	13.9	18.6	4.3	1013.1	384.41	0.1	0	377.16	0.1	0	378.55	0.1	0	13.74	13.64	0.06	302.4	2.51	296.67	2.46	295.48	2.47	301.16	2.51	296.57	2.47	-81.68	-83.25	-81.98	33.657	0.01	-999.9	-999.9
PX98W	05/06/2005	75000	38478.32639	34.295214	239.720526	13.43	86	0	12.7	18.7	3.3	1013.3	384.39	0.03	0	377.28	0.05	0	378.68	0.06	0	13.49	13.39	0.05	313.91	9.44	308.08	9.28	306.8	9.23	312.58	9.39	307.93	9.27	-70.48	-71.81	-70.75	33.625	0.025	-999.9	-999.9
PX98W	05/06/2005	80000	38478.33333	34.307263	239.659224	13.71	86	0	12.5	18.9	3.3	1013.3	384.45	0.1	0	377.36	0.12	0	378.75	0.12	0	13.5	13.4	0.16	311.38	8.72	305.61	8.55	304.34	8.51	310.06	8.68	305.47	8.54	-73.02	-74.39	-73.28	33.575	0.065	-999.9	-999.9
PX98W	05/06/2005	81000	38478.34028	34.31798	239.596964	13.96	89	0	12.4	18.9	3.5	1013.2	384.43	0.05	0	377	0.1	0	378.38	0.1	0	14.34	14.25	0.19	299.71	9.98	293.89	9.84	292.78	9.78	298.55	9.92	293.85	9.82	-84.22	-85.88	-84.53	33.396	0.022	-999.9	-999.9
PX98W	05/06/2005	82000	38478.34722	34.328604	239.535557	14	91	0	15.1	18.6	7.4	1013	384.38	0.17	0	376.98	0.19	0	378.37	0.19	0	14.05	13.95	0.09	291.79	5.07	286.14	4.96	285.02	4.95	290.61	5.06	286.06	4.96	-91.96	-93.77	-92.31	33.428	0.013	-999.9	-999.9
PX98W	05/06/2005	83000	38478.35417	34.340196	239.475995	13.86	91	0	17	18	10.6	1012.7	384.08	0.05	0	376.58	0.11	0	377.96	0.11	0	14.03	13.93	0.16	294.53	5.51	288.75	5.43	287.61	5.39	293.34	5.47	288.66	5.41	-88.97	-90.74	-89.3	33.445	0.04	-999.9	-999.9
PX98W	05/06/2005	84000	38478.36111	34.353523	239.417625	13.63	92	0	16.7	18.1	9.6	1012.8	384.12	0.16	0	376.87	0.24	0	378.27	0.24	0	13.45	13.35	0.29	323.97	33.82	317.84	33.27	316.51	33.11	322.58	33.66	317.68	33.24	-60.36	-61.54	-60.59	33.512	0.025	-999.9	-999.9
PX98W	05/06/2005	85000	38478.36806	34.366575	239.358588	13.68	93	0	16	18.3	8.1	1013	383.95	0.16	0	376.63	0.23	0	378.02	0.23	0	13.78	13.68	0.2	325.85	29.59	319.62	29.09	318.33	28.96	324.51	29.46	319.51	29.07	-58.3	-59.44	-58.51	33.465	0.017	-999.9	-999.9
PX98W	05/06/2005	90000	38478.375	34.380304	239.299516	13.8	93	0	16.4	18.2	8.5	1013	383.68	0.07	0	376.31	0.06	0	377.69	0.06	0	13.96	13.86	0.03	314.6	4.49	308.53	4.4	307.3	4.39	313.32	4.48	308.43	4.41	-69.01	-70.36	-69.26	33.368	0.064	-999.9	-999.9
PX98W	05/06/2005	91000	38478.38194	34.395313	239.241318	13.92	92	0	16.2	18.1	8.3	1013	383.57	0.03	0	376.06	0.09	0	377.43	0.1	0	14.39	14.3	0.26	336.49	1.69	329.87	1.62	328.62	1.64	335.18	1.72	329.82	1.64	-47.44	-48.39	-47.61	33.205	0.031	-999.9	-999.9
PX98W	05/06/2005	92000	38478.38889	34.410326	239.183947	14.11	90	0	16	17.8	7.8	1013	383.58	0.04	0	375.81	0.05	0	377.17	0.05	0	15.04	14.96	0.13	345.37	2.51	338.34	2.42	337.17	2.43	344.14	2.52	338.39	2.44	-38.64	-39.44	-38.78	33.146	0.011	-999.9	-999.9
PX98W	05/06/2005	93000	38478.39583	34.425704	239.126877	14.22	89	0	16.7	17.9	8.7	1012.9	383.54	0.14	0	375.65	0.16	0	377.01	0.16	0	15.28	15.19	0.05	349.54	1.12	342.32	1.08	341.15	1.09	348.31	1.13	342.38	1.1	-34.5	-35.23	-34.63	33.141	0.011	-999.9	-999.9
PX98W	05/06/2005	94000	38478.40278	34.436596	239.068723	14.3	87	0	16.2	17.9	9.1	1012.9	383.38	0.03	0	375.49	0.04	0	376.84	0.04	0	15.22	15.14	0.02	349.1	0.62	341.88	0.61	340.69	0.62	347.85	0.63	341.92	0.62	-34.8	-35.53	-34.92	33.129	0.008	-999.9	-999.9
PX98W	05/06/2005	95000	38478.40972	34.442168	239.008575	14.39	87	0	15.9	18.1	8.6	1013	383.44	0.09	0	375.56	0.09	0	376.91	0.1	0	15.28	15.2	0.06	350.38	1.04	343.15	1.01	341.98	1.02	349.15	1.05	343.21	1.02	-33.58	-34.29	-33.7	33.122	0.01	-999.9	-999.9
PX98W	05/06/2005	100000	38478.41667	34.447834	238.948503	14.4	88	0	15.4	17.9	8.2	1013	383.39	0.03	0	375.5	0.05	0	376.85	0.05	0	15.37	15.29	0.05	352.54	0.94	345.26	0.91	344.09	0.92	351.32	0.95	345.33	0.93	-31.41	-32.07	-31.52	33.119	0.011	-999.9	-999.9
PX98W	05/06/2005	101000	38478.42361	34.4532	238.888848	14.4	88	0	15.2	17.8	8	1013	383.44	0.1	0	375.67	0.11	0	377.03	0.11	0	15.03	14.95	0.09	346.42	1.7	339.36	1.64	338.17	1.64	345.17	1.71	339.39	1.65	-37.5	-38.27	-37.64	33.148	0.009	-999.9	-999.9
PX98W	05/06/2005	102000	38478.43056	34.458433	238.82996	14.36	89	0	14.6	17.5	7.5	1013.1	383.4	0.12	0	375.68	0.11	0	377.04	0.11	0	14.98	14.89	0.03	341.64	4.19	334.73	4.09	333.53	4.08	340.39	4.17	334.74	4.09	-42.15	-43.01	-42.3	33.198	0.056	-999.9	-999.9
PX98W	05/06/2005	103000	38478.4375	34.463792	238.771369	14.23	88	0	15.4	17.5	7.6	1013.1	383.38	0.05	0	375.75	0.06	0	377.12	0.06	0	14.76	14.67	0.08	311.71	5.14	305.48	5.03	304.37	5.03	310.54	5.15	305.47	5.05	-71.38	-72.84	-71.65	33.3	0.011	-999.9	-999.9
PX98W	05/06/2005	104000	38478.44444	34.469149	238.713544	13.78	87	0	16.6	17.3	8.6	1013.1	383.49	0.03	0	375.94	0.06	0	377.31	0.07	0	14.53	14.44	0.1	311.51	2.19	305.35	2.18	304.21	2.17	310.32	2.19	305.32	2.18	-71.73	-73.17	-71.99	33.32	0.027	-999.9	-999.9
PX98W	05/06/2005	105000	38478.45139	34.474404	238.655559	13.74	85	0	16.6	17.5	8.8	1012.9	383.49	0.04	0	375.93	0.05	0	377.3	0.05	0	14.38	14.29	0.06	319.79	6.4	313.46	6.27	312.27	6.25	318.55	6.38	313.41	6.28	-63.66	-64.94	-63.89	33.368	0.024	-999.9	-999.9
PX98W	05/06/2005	110000	38478.45833	34.479363	238.596625	13.98	83	0	16.3	17.8	8.7	1012.8	383.48	0.04	0	375.86	0.06	0	377.23	0.06	0	14.48	14.39	0.06	308.26	9.6	302.11	9.42	300.98	9.38	307.08	9.56	302.08	9.41	-74.88	-76.4	-75.15	33.349	0.032	-999.9	-999.9
PX98W	05/06/2005	111000	38478.46528	34.484473	238.53707	14.03	83	0	16.1	17.8	8.6	1012.9	383.48	0.04	0	375.86	0.07	0	377.23	0.07	0	14.53	14.44	0.16	344.9	6.12	338.01	5.96	336.75	5.95	343.59	6.11	337.98	5.97	-39.11	-39.89	-39.25	33.212	0.052	-999.9	-999.9
PX98W	05/06/2005	112000	38478.47222	34.489946	238.477489	14.01	83	0	15.3	17.8	7.7	1013	383.5	0.06	0	375.77	0.07	0	377.13	0.07	0	14.97	14.89	0.05	330.88	5.15	324.18	5.04	323.04	5.02	329.7	5.12	324.22	5.03	-52.73	-53.8	-52.91	33.147	0.039	-999.9	-999.9
PX98W	05/06/2005	113000	38478.47917	34.495937	238.417248	14.14	82	0	14.2	18.3	5.9	1013.1	383.44	0.04	0	375.69	0.08	0	377.05	0.09	0	15.11	15.02	0.14	324.37	0.41	317.78	0.41	316.66	0.4	323.2	0.4	317.81	0.4	-59.03	-60.24	-59.24	33.253	0.044	-999.9	-999.9
PX98W	05/06/2005	114000	38478.48611	34.501906	238.355644	14.13	82	0	14.2	18.7	5.8	1013	383.42	0.06	0	375.66	0.1	0	377.02	0.1	0	15.03	14.94	0.08	323.8	0.4	317.21	0.38	316.1	0.39	322.64	0.41	317.25	0.39	-59.56	-60.78	-59.77	33.258	0.017	-999.9	-999.9
PX98W	05/06/2005	115000	38478.49306	34.50749	238.293357	14.21	80	0	15.7	18.5	7.6	1012.9	383.37	0.03	0	375.58	0.05	0	376.94	0.05	0	15.05	14.96	0.05	325.1	0.84	318.46	0.84	317.33	0.84	323.92	0.83	318.49	0.84	-58.25	-59.45	-58.45	33.269	0.017	-999.9	-999.9
PX98W	05/06/2005	120000	38478.5	34.511996	238.232231	14.3	79	0	15.6	18.1	7.6	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.01	14.92	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.254	0.033	-999.9	-999.9
PX98W	05/06/2005	121000	38478.50694	34.514941	238.171788	14.24	77	0	15.2	18	6.9	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.94	14.86	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.141	0.075	-999.9	-999.9
PX98W	05/06/2005	122000	38478.51389	34.516748	238.111689	14.24	76	0	14.2	17.9	5.9	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.77	14.69	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.026	0.02	-999.9	-999.9
PX98W	05/06/2005	123000	38478.52083	34.519045	238.051183	14.3	77	0	14.7	18	6.3	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.1	15.02	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33	0.011	-999.9	-999.9
PX98W	05/06/2005	124000	38478.52778	34.522288	237.991004	14.3	77	0	14.7	17.9	6.4	1013.1	383.33	0.03	0	375.47	0.04	0	376.83	0.04	0	15.32	15.24	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.973	0.008	-999.9	-999.9
PX98W	05/06/2005	125000	38478.53472	34.527123	237.93087	14.3	78	0	14.4	18	6	1013.1	383.33	0.03	0	375.45	0.05	0	376.81	0.05	0	15.44	15.36	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.968	0.007	-999.9	-999.9
PX98W	05/06/2005	130000	38478.54167	34.533973	237.870902	14.26	79	0	14.3	18.1	5.8	1013.2	383.36	0.03	0	375.45	0.06	0	376.8	0.06	0	15.55	15.47	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.967	0.009	-999.9	-999.9
PX98W	05/06/2005	131000	38478.54861	34.541314	237.810768	14.21	78	0.01	15.1	18.1	6.8	1013.2	383.36	0.03	0	375.35	0.04	0	376.7	0.04	0	15.8	15.72	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.957	0.014	-999.9	-999.9
PX98W	05/06/2005	132000	38478.55556	34.549063	237.750967	14.25	77	0.01	15.2	18	6.9	1013.3	383.39	0.04	0	375.41	0.08	0	376.75	0.08	0	15.83	15.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.94	0.007	-999.9	-999.9
PX98W	05/06/2005	133000	38478.5625	34.556496	237.69136	14.26	78	0.01	13.3	17.9	4.5	1013.5	383.41	0.03	0	375.51	0.04	0	376.86	0.05	0	15.81	15.73	0.03	373	1.57	365.29	1.53	364.11	1.53	371.77	1.57	365.42	1.54	-11.4	-11.64	-11.44	32.979	0.019	-999.9	-999.9
PX98W	05/06/2005	134000	38478.56944	34.563856	237.631863	14.27	77	0.03	14.7	17.9	6.5	1013.6	383.43	0.04	0	375.56	0.07	0	376.91	0.07	0	15.81	15.73	0.08	372.31	1.49	364.65	1.47	363.48	1.46	371.09	1.47	364.79	1.46	-12.08	-12.34	-12.12	32.949	0.033	-999.9	-999.9
PX98W	05/06/2005	135000	38478.57639	34.571287	237.572149	14.38	75	0.07	14.6	18	6.5	1013.7	383.4	0.04	0	375.56	0.07	0	376.91	0.07	0	15.83	15.75	0.03	374.41	1.66	366.73	1.66	365.56	1.64	373.19	1.64	366.87	1.64	-10	-10.21	-10.04	32.93	0.006	-999.9	-999.9
PX98W	05/06/2005	140000	38478.58333	34.578487	237.51233	14.49	74	0.12	14.8	17.9	6.6	1013.8	383.42	0.04	0	375.63	0.05	0	376.97	0.05	0	15.83	15.76	0.01	375.52	0.37	367.85	0.36	366.67	0.37	374.28	0.38	367.99	0.37	-8.96	-9.14	-8.98	32.94	0.008	-999.9	-999.9
PX98W	05/06/2005	141000	38478.59028	34.58378	237.452666	14.55	73	0.1	14.2	17.9	5.9	1013.9	383.43	0.04	0	375.74	0.08	0	377.1	0.08	0	15.7	15.62	0.08	373.55	1.45	366.03	1.38	364.84	1.38	372.31	1.45	366.15	1.38	-10.9	-11.12	-10.95	32.956	0.007	-999.9	-999.9
PX98W	05/06/2005	142000	38478.59722	34.589239	237.393226	14.54	73	0.13	13.8	17.7	5.4	1014	383.43	0.03	0	375.77	0.05	0	377.12	0.05	0	15.71	15.63	0.08	369.66	0.56	362.24	0.53	361.06	0.54	368.43	0.57	362.36	0.54	-14.71	-15	-14.76	32.974	0.01	-999.9	-999.9
PX98W	05/06/2005	143000	38478.60417	34.596147	237.334811	14.62	74	0.16	13.3	17.5	4.9	1014	383.45	0.04	0	375.73	0.05	0	377.07	0.05	0	15.87	15.79	0.02	371.13	0.47	363.62	0.44	362.46	0.44	369.91	0.47	363.76	0.44	-13.27	-13.54	-13.31	32.977	0.011	-999.9	-999.9
PX98W	05/06/2005	144000	38478.61111	34.603049	237.276411	14.6	74	0.16	12.8	17.6	4.2	1014.1	383.44	0.03	0	375.75	0.05	0	377.1	0.05	0	15.86	15.78	0.02	368.11	2.56	360.7	2.49	359.54	2.47	366.89	2.54	360.83	2.48	-16.21	-16.55	-16.27	32.941	0.01	-999.9	-999.9
PX98W	05/06/2005	145000	38478.61806	34.610214	237.217519	14.6	74	0.17	12.3	17.7	3.7	1014.2	383.4	0.03	0	375.78	0.04	0	377.13	0.04	0	15.81	15.73	0.04	366.65	1.56	359.33	1.52	358.18	1.52	365.45	1.56	359.46	1.53	-17.6	-17.95	-17.67	32.94	0.004	-999.9	-999.9
PX98W	05/06/2005	150000	38478.625	34.617804	237.158444	14.67	74	0.16	12.1	17.8	3.6	1014.3	383.4	0.03	0	375.83	0.05	0	377.18	0.05	0	15.8	15.72	0.05	372.8	1.09	365.41	1.09	364.23	1.09	371.57	1.08	365.54	1.09	-11.6	-11.83	-11.64	32.954	0.007	-999.9	-999.9
PX98W	05/06/2005	151000	38478.63195	34.625676	237.099442	14.68	75	0.15	12.1	17.8	3.4	1014.4	383.38	0.03	0	375.81	0.04	0	377.16	0.04	0	15.88	15.8	0.02	370	1.53	362.67	1.49	361.52	1.48	368.8	1.52	362.82	1.49	-14.29	-14.58	-14.34	32.933	0.007	-999.9	-999.9
PX98W	05/06/2005	152000	38478.63889	34.633331	237.040256	14.71	75	0.23	11.7	17.8	3.2	1014.6	383.37	0.03	0	375.85	0.04	0	377.2	0.04	0	15.87	15.8	0.02	368.85	0.51	361.59	0.5	360.43	0.5	367.64	0.51	361.72	0.5	-15.42	-15.73	-15.48	32.939	0.003	-999.9	-999.9
PX98W	05/06/2005	153000	38478.64583	34.640576	236.981049	14.86	75	0.34	10.7	17.8	2.1	1014.7	383.34	0.04	0	375.85	0.05	0	377.2	0.05	0	15.89	15.82	0.03	371.07	0.33	363.79	0.35	362.63	0.35	369.86	0.33	363.94	0.35	-13.22	-13.48	-13.26	32.952	0.006	-999.9	-999.9
PX98W	05/06/2005	154000	38478.65278	34.648053	236.921548	14.99	76	0.32	10.3	17.9	1.5	1014.7	383.32	0.03	0	375.89	0.04	0	377.25	0.04	0	15.81	15.73	0.03	371.64	0.35	364.41	0.34	363.23	0.34	370.41	0.35	364.54	0.35	-12.66	-12.91	-12.71	32.952	0.006	-999.9	-999.9
PX98W	05/06/2005	155000	38478.65972	34.656248	236.8621	14.83	78	0.32	10.6	17.9	1.8	1014.9	383.32	0.03	0	375.94	0.04	0	377.29	0.04	0	15.81	15.73	0.04	372.46	0.62	365.26	0.61	364.09	0.61	371.23	0.62	365.4	0.61	-11.85	-12.09	-11.89	32.933	0.008	-999.9	-999.9
PX98W	05/06/2005	160000	38478.66667	34.664234	236.802849	14.81	76	0.33	10.7	17.7	2	1015	383.34	0.04	0	376.01	0.07	0	377.37	0.07	0	15.82	15.74	0.05	371.57	2.1	364.44	2.03	363.29	2.03	370.36	2.1	364.59	2.03	-12.72	-12.98	-12.78	32.944	0.006	-999.9	-999.9
PX98W	05/06/2005	161000	38478.67361	34.669702	236.743325	14.89	76	0.29	11.6	17.8	2.6	1015.1	383.33	0.03	0	376.01	0.04	0	377.36	0.04	0	15.88	15.8	0.02	368.02	0.64	360.96	0.62	359.79	0.62	366.8	0.63	361.09	0.62	-16.22	-16.53	-16.27	32.936	0.007	-999.9	-999.9
PX98W	05/06/2005	162000	38478.68056	34.674379	236.683728	14.48	80	0.13	11.4	17.8	2.2	1015.2	383.39	0.04	0	376.13	0.06	0	377.48	0.06	0	15.87	15.79	0.01	366.02	0.78	359.06	0.74	357.92	0.73	364.83	0.77	359.21	0.73	-18.21	-18.56	-18.27	32.941	0.005	-999.9	-999.9
PX98W	05/06/2005	163000	38478.6875	34.678831	236.624009	14.27	83	0.32	11.9	17.7	3.3	1015.2	383.39	0.04	0	376.13	0.05	0	377.49	0.05	0	15.84	15.76	0.02	365.34	0.17	358.39	0.17	357.24	0.17	364.14	0.17	358.53	0.17	-18.89	-19.25	-18.96	32.937	0.008	-999.9	-999.9
PX98W	05/06/2005	164000	38478.69445	34.681479	236.565133	14.42	81	0.28	12.5	17.5	4.1	1015.3	383.41	0.04	0	376.18	0.05	0	377.53	0.05	0	15.82	15.74	0.03	365.84	0.53	358.92	0.52	357.77	0.52	364.64	0.53	359.05	0.52	-18.41	-18.77	-18.48	32.949	0.008	-999.9	-999.9
PX98W	05/06/2005	165000	38478.70139	34.683166	236.505983	14.39	81	0.45	11	17.7	2.7	1015.4	383.42	0.04	0	376.29	0.06	0	377.64	0.06	0	15.73	15.65	0.02	364.2	0.63	357.39	0.6	356.23	0.6	362.98	0.63	357.51	0.6	-20.06	-20.44	-20.13	32.933	0.01	-999.9	-999.9
PX98W	05/06/2005	170000	38478.70833	34.684731	236.446004	14.6	82	0.72	9.9	17.9	1.4	1015.6	383.43	0.04	0	376.36	0.06	0	377.72	0.06	0	15.7	15.62	0.01	363.35	0.21	356.62	0.22	355.48	0.23	362.15	0.22	356.76	0.23	-20.88	-21.28	-20.96	32.925	0.007	-999.9	-999.9
PX98W	05/06/2005	171000	38478.71528	34.686344	236.385791	14.72	82	0.56	10.4	17.8	1.4	1015.6	383.49	0.05	0	376.39	0.05	0	377.75	0.05	0	15.79	15.72	0.03	364.37	0.7	357.6	0.68	356.45	0.69	363.17	0.72	357.73	0.7	-19.94	-20.32	-20.02	32.91	0.01	-999.9	-999.9
PX98W	05/06/2005	172000	38478.72222	34.687586	236.326284	14.88	81	0.74	11.4	17.7	2.4	1015.7	383.52	0.04	0	376.44	0.09	0	377.79	0.09	0	15.82	15.75	0.04	363.4	1.18	356.66	1.14	355.53	1.14	362.22	1.19	356.81	1.14	-20.91	-21.3	-20.98	32.9	0.014	-999.9	-999.9
PX98W	05/06/2005	173000	38478.72917	34.689408	236.266438	14.98	80	0.77	10.7	17.8	1.6	1015.8	383.54	0.04	0	376.46	0.05	0	377.81	0.05	0	15.93	15.86	0.04	365.85	0.77	359.07	0.73	357.94	0.74	364.66	0.77	359.22	0.74	-18.52	-18.88	-18.59	32.894	0.009	-999.9	-999.9
PX98W	05/06/2005	174000	38478.73611	34.693253	236.206301	15.07	80	0.74	11.4	18	2.2	1015.8	383.54	0.04	0	376.44	0.05	0	377.79	0.05	0	16	15.92	0.02	368.94	0.86	362.08	0.83	360.93	0.83	367.74	0.86	362.23	0.84	-15.51	-15.8	-15.56	32.912	0.007	-999.9	-999.9
PX98W	05/06/2005	175000	38478.74306	34.697056	236.146071	15.12	79	0.63	12.8	17.8	3.7	1015.9	383.63	0.05	0	376.58	0.06	0	377.94	0.06	0	15.9	15.82	0.02	373.55	2.13	366.66	2.1	365.48	2.08	372.31	2.11	366.79	2.09	-11.1	-11.32	-11.15	32.932	0.012	-999.9	-999.9
PX98W	05/06/2005	180000	38478.75	34.701388	236.086113	15.19	80	0.86	11.5	17.9	2.4	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.83	15.75	0.02	375.44	0.51	368.58	0.45	367.42	0.45	374.22	0.5	368.74	0.45	-9.22	-9.44	-9.26	32.936	0.008	-999.9	-999.9
PX98W	05/06/2005	181000	38478.75695	34.707282	236.026278	15.32	77	0.63	11.4	17.9	2.8	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.89	15.81	0.06	375.58	0.81	368.75	0.78	367.58	0.77	374.36	0.81	368.9	0.78	-9.12	-9.34	-9.16	32.922	0.01	-999.9	-999.9
PX98W	05/06/2005	182000	38478.76389	34.713269	235.967024	15.37	76	0.72	13	17.6	4.8	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.07	15.99	0.02	379.1	0.81	372.14	0.8	370.98	0.81	377.89	0.82	372.32	0.82	-5.79	-5.84	-5.81	32.916	0.008	-999.9	-999.9
PX98W	05/06/2005	183000	38478.77083	34.719433	235.908202	15.5	76	0.72	13.1	17.6	5	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16	15.93	0.02	378.58	0.53	371.7	0.53	370.53	0.54	377.36	0.55	371.86	0.54	-6.3	-6.41	-6.33	32.931	0.008	-999.9	-999.9
PX98W	05/06/2005	184000	38478.77778	34.726001	235.849591	15.53	74	0.62	13.3	17.4	5.1	1016.3	383.8	0.03	0	376.89	0.04	0	378.25	0.04	0	15.94	15.86	0.04	377.42	0.49	370.59	0.48	369.42	0.47	376.19	0.48	370.75	0.47	-7.47	-7.61	-7.5	32.877	0.021	-999.9	-999.9
PX98W	05/06/2005	185000	38478.78472	34.73232	235.791201	15.54	74	0.94	13.5	17.6	5.3	1016.4	383.73	0.06	0	376.84	0.07	0	378.19	0.07	0	16.04	15.96	0.04	378.93	0.65	372.1	0.64	370.95	0.65	377.74	0.67	372.29	0.66	-5.89	-5.99	-5.9	32.871	0.007	-999.9	-999.9
PX98W	05/06/2005	190000	38478.79167	34.738776	235.732173	15.69	74	0.93	13.8	17.7	5.6	1016.5	383.69	0.03	0	376.85	0.05	0	378.2	0.05	0	16.02	15.95	0.03	379.38	0.34	372.59	0.32	371.44	0.32	378.18	0.33	372.77	0.32	-5.41	-5.51	-5.43	32.879	0.008	-999.9	-999.9
PX98W	05/06/2005	191000	38478.79861	34.745682	235.672905	15.7	75	0.94	12.3	17.8	4.1	1016.5	383.69	0.03	0	376.85	0.07	0	378.2	0.07	0	16	15.93	0.06	379.39	0.74	372.59	0.71	371.43	0.74	378.17	0.77	372.76	0.74	-5.42	-5.52	-5.44	32.878	0.013	-999.9	-999.9
PX98W	05/06/2005	192000	38478.80556	34.752734	235.612799	15.78	75	0.82	12	18.1	3.4	1016.6	383.67	0.04	0	376.84	0.06	0	378.2	0.06	0	15.99	15.92	0.04	378.94	0.41	372.18	0.4	371.03	0.4	377.75	0.41	372.37	0.4	-5.81	-5.92	-5.83	32.87	0.01	-999.9	-999.9
PX98W	05/06/2005	193000	38478.8125	34.760329	235.552034	15.72	74	0.71	13.3	18.2	5.3	1016.6	383.6	0.04	0	376.72	0.05	0	378.08	0.05	0	16.14	16.07	0.02	381.11	0.53	374.25	0.53	373.11	0.54	379.92	0.55	374.45	0.55	-3.61	-3.68	-3.63	32.861	0.01	-999.9	-999.9
PX98W	05/06/2005	194000	38478.81945	34.768282	235.491644	15.8	73	0.88	13.7	18.2	6.1	1016.6	383.56	0.04	0	376.67	0.04	0	378.02	0.04	0	16.18	16.11	0.02	381.87	0.21	374.98	0.2	373.84	0.2	380.67	0.22	375.18	0.21	-2.83	-2.89	-2.84	32.884	0.011	-999.9	-999.9
PX98W	05/06/2005	195000	38478.82639	34.776332	235.430827	15.62	75	0.96	13.6	18.3	7.2	1016.7	383.48	0.06	0	376.63	0.09	0	377.98	0.09	0	16.17	16.09	0.03	381.38	0.33	374.53	0.31	373.41	0.32	380.21	0.34	374.75	0.32	-3.22	-3.27	-3.23	32.91	0.013	-999.9	-999.9
PX98W	05/06/2005	200000	38478.83333	34.784129	235.369795	15.44	74	0.87	13	18.4	5.8	1016.8	383.58	0.04	0	376.82	0.06	0	378.17	0.07	0	16.09	16.02	0.04	380.44	0.37	373.69	0.37	372.53	0.37	379.22	0.38	373.86	0.37	-4.29	-4.36	-4.31	32.912	0.006	-999.9	-999.9
PX98W	05/06/2005	201000	38478.84028	34.791504	235.308611	15.65	74	0.81	13	18.3	5.1	1016.7	383.51	0.03	0	376.7	0.06	0	378.05	0.06	0	16.13	16.06	0.08	379.73	0.64	372.95	0.59	371.83	0.6	378.56	0.65	373.16	0.6	-4.87	-4.95	-4.89	32.898	0.021	-999.9	-999.9
PX98W	05/06/2005	202000	38478.84722	34.799092	235.247738	15.49	74	0.62	14.9	18.2	7	1016.6	383.63	0.07	0	376.69	0.08	0	378.04	0.08	0	16.35	16.28	0.05	381.72	0.45	374.78	0.43	373.67	0.43	380.55	0.46	375	0.43	-3.02	-3.08	-3.04	32.958	0.013	-999.9	-999.9
PX98W	05/06/2005	203000	38478.85417	34.806224	235.187175	14.92	71	0.74	12.3	18.3	6.1	1016.8	383.56	0.06	0	376.73	0.11	0	378.08	0.11	0	16.27	16.19	0.08	382.11	0.61	375.27	0.56	374.14	0.58	380.92	0.62	375.48	0.58	-2.59	-2.64	-2.6	32.962	0.02	-999.9	-999.9
PX98W	05/06/2005	204000	38478.86111	34.813664	235.12577	15.08	70	0.9	9.8	18.4	2.4	1016.9	383.62	0.12	0	376.91	0.11	0	378.26	0.11	0	16.07	15.99	0.04	378.98	0.59	372.31	0.58	371.15	0.59	377.77	0.61	372.48	0.6	-5.76	-5.85	-5.78	32.957	0.01	-999.9	-999.9
PX98W	05/06/2005	205000	38478.86806	34.821165	235.064508	15.48	69	0.92	9.9	18.2	2.1	1016.8	383.78	0.04	0	377.02	0.04	0	378.38	0.04	0	16.08	16.01	0.02	379.26	0.17	372.55	0.17	371.43	0.19	378.08	0.19	372.76	0.19	-5.59	-5.7	-5.62	32.952	0.007	-999.9	-999.9
PX98W	05/06/2005	210000	38478.875	34.827822	235.003797	15.6	71	0.93	9	18.1	1.7	1016.9	383.67	0.07	0	376.95	0.07	0	378.3	0.07	0	16.07	15.99	0.02	378.79	0.18	372.12	0.17	370.96	0.19	377.58	0.2	372.29	0.19	-5.99	-6.09	-6.01	32.941	0.009	-999.9	-999.9
PX98W	05/06/2005	211000	38478.88195	34.832843	234.94272	15.66	72	0.91	9.6	18.3	1.9	1016.9	383.59	0.04	0	376.82	0.04	0	378.18	0.05	0	16.14	16.07	0.02	379.25	0.51	372.53	0.51	371.4	0.53	378.07	0.54	372.73	0.53	-5.42	-5.52	-5.45	32.949	0.013	-999.9	-999.9
PX98W	05/06/2005	212000	38478.88889	34.836826	234.88107	15.82	70	0.91	10.3	18.3	2.3	1016.9	383.55	0.04	0	376.8	0.05	0	378.15	0.05	0	16.18	16.1	0.03	381.15	0.62	374.41	0.63	373.26	0.64	379.95	0.63	374.59	0.64	-3.54	-3.6	-3.56	32.926	0.011	-999.9	-999.9
PX98W	05/06/2005	213000	38478.89583	34.840248	234.81919	16.09	68	0.87	11.1	18.5	3.4	1017.1	383.45	0.05	0	376.77	0.05	0	378.12	0.05	0	16.16	16.09	0.02	381.52	0.2	374.84	0.19	373.7	0.2	380.33	0.21	375.04	0.2	-3.07	-3.12	-3.08	32.933	0.01	-999.9	-999.9
PX98W	05/06/2005	214000	38478.90278	34.84392	234.757009	16.14	69	0.86	11.4	18.5	3.4	1017.2	383.43	0.04	0	376.79	0.05	0	378.14	0.05	0	16.16	16.08	0.05	381.17	0.46	374.54	0.45	373.38	0.45	379.96	0.46	374.72	0.45	-3.41	-3.47	-3.42	32.924	0.014	-999.9	-999.9
PX98W	05/06/2005	215000	38478.90972	34.847883	234.695057	16.14	71	0.88	10.6	18.4	2.6	1017.3	383.45	0.04	0	376.78	0.05	0	378.13	0.05	0	16.29	16.22	0.03	383.53	0.6	376.83	0.58	375.68	0.59	382.34	0.61	377.03	0.6	-1.1	-1.11	-1.1	32.92	0.014	-999.9	-999.9
PX98W	05/06/2005	220000	38478.91667	34.851924	234.633323	16.19	71	0.85	11.3	18.4	3.1	1017.3	383.41	0.06	0	376.71	0.07	0	378.06	0.07	0	16.37	16.3	0.05	384.89	0.64	378.13	0.63	377.02	0.63	383.73	0.64	378.37	0.63	0.31	0.32	0.31	32.922	0.015	-999.9	-999.9
PX98W	05/06/2005	221000	38478.92361	34.856238	234.571197	16.2	68	0.74	10.8	18.4	2.5	1017.4	383.38	0.04	0	376.7	0.06	0	378.04	0.06	0	16.39	16.32	0.09	386.55	1.11	379.78	1.08	378.65	1.08	385.37	1.11	380.01	1.08	1.95	1.99	1.97	32.932	0.02	-999.9	-999.9
PX98W	05/06/2005	222000	38478.93056	34.861358	234.509346	16.03	69	0.59	10.4	18.4	2	1017.3	383.38	0.03	0	376.71	0.05	0	378.06	0.05	0	16.33	16.26	0.06	384.76	0.74	378.03	0.72	376.91	0.71	383.59	0.74	378.26	0.72	0.2	0.21	0.2	32.935	0.018	-999.9	-999.9
PX98W	05/06/2005	223000	38478.9375	34.86688	234.448014	16	69	0.61	11.4	18.1	2.9	1017.2	383.37	0.04	0	376.62	0.07	0	377.96	0.07	0	16.43	16.36	0.09	385.89	1.27	379.06	1.22	377.93	1.23	384.72	1.27	379.28	1.23	1.31	1.35	1.32	32.927	0.017	-999.9	-999.9
PX98W	05/06/2005	224000	38478.94444	34.872331	234.387443	15.84	69	0.47	10.9	18	2.2	1017.2	383.43	0.06	0	376.7	0.06	0	378.04	0.06	0	16.41	16.34	0.06	386.7	0.76	379.87	0.77	378.74	0.77	385.52	0.76	380.1	0.77	2.04	2.09	2.06	32.938	0.017	-999.9	-999.9
PX98W	05/06/2005	225000	38478.95139	34.877667	234.327048	15.8	70	0.56	11.6	18	3.2	1016.6	383.46	0.04	0	376.51	0.04	0	377.86	0.04	0	16.39	16.32	0.05	385.52	0.78	378.49	0.75	377.36	0.75	384.33	0.78	378.71	0.75	0.85	0.87	0.85	32.926	0.018	-999.9	-999.9
PX98W	05/06/2005	230000	38478.95833	34.882823	234.266851	15.82	69	0.67	11.5	17.9	3.2	1016.6	383.5	0.03	0	376.56	0.05	0	377.9	0.05	0	16.35	16.27	0.07	384.86	1.27	377.86	1.23	376.74	1.23	383.69	1.27	378.09	1.24	0.18	0.19	0.19	32.941	0.023	-999.9	-999.9
PX98W	05/06/2005	231000	38478.96528	34.88529	234.206698	15.99	67	0.8	12.1	17.8	4.1	1016.5	383.59	0.05	0	376.57	0.04	0	377.91	0.04	0	16.42	16.35	0.08	385.29	1.04	378.2	1.04	377.1	1.03	384.14	1.04	378.45	1.03	0.53	0.55	0.54	32.932	0.025	-999.9	-999.9
PX98W	05/06/2005	232000	38478.97222	34.8857	234.146662	16.1	67	0.68	12.1	17.8	4.1	1016.3	383.69	0.07	0	376.55	0.05	0	377.89	0.05	0	16.55	16.48	0.07	387.43	1.21	380.18	1.16	379.08	1.17	386.27	1.23	380.43	1.17	2.53	2.58	2.54	32.91	0.026	-999.9	-999.9
PX98W	05/06/2005	233000	38478.97917	34.889187	234.087138	16.05	67	0.6	11.7	17.6	3.7	1016.3	383.73	0.2	0	376.67	0.21	0	378.02	0.21	0	16.37	16.3	0.13	386.17	2.3	379.03	2.2	377.89	2.2	384.98	2.3	379.24	2.21	1.22	1.25	1.22	32.91	0.023	-999.9	-999.9
PX98W	05/06/2005	234000	38478.98611	34.894655	234.027816	16.02	66	0.62	12.7	17.8	4.9	1016.4	383.68	0.17	0	376.6	0.18	0	377.94	0.18	0	16.44	16.37	0.12	386.16	1.8	378.99	1.73	377.87	1.74	384.98	1.82	379.22	1.75	1.27	1.3	1.28	32.894	0.025	-999.9	-999.9
PX98W	05/06/2005	235000	38478.99306	34.899589	233.968092	16	67	0.59	12.5	17.7	4.4	1016.3	383.77	0.03	0	376.62	0.05	0	377.96	0.05	0	16.56	16.49	0.07	389.53	1.11	382.25	1.1	381.14	1.1	388.38	1.11	382.5	1.1	4.52	4.61	4.54	32.915	0.024	-999.9	-999.9
PX98W	05/07/2005	0	38479	34.904391	233.908582	15.76	71	0.32	12.9	17.7	4.5	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.46	16.39	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.916	0.023	-999.9	-999.9
PX98W	05/07/2005	1000	38479.00694	34.909661	233.849226	15.69	69	0.56	12.8	17.7	5	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.47	16.4	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.921	0.025	-999.9	-999.9
PX98W	05/07/2005	2000	38479.01389	34.91494	233.789559	15.84	68	0.41	12.1	17.8	4.1	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.32	16.24	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.912	0.026	-999.9	-999.9
PX98W	05/07/2005	3000	38479.02083	34.920236	233.729424	15.63	71	0.27	12	17.9	3.7	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.27	16.19	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.9	0.022	-999.9	-999.9
PX98W	05/07/2005	4000	38479.02778	34.925299	233.6694	15.59	72	0.41	12	17.8	4	1016.5	383.7	0.04	0	376.65	0.07	0	377.99	0.07	0	16.37	16.3	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.888	0.024	-999.9	-999.9
PX98W	05/07/2005	5000	38479.03472	34.930412	233.609329	15.7	72	0.37	13	18	4.9	1016.4	383.72	0.03	0	376.58	0.06	0	377.92	0.06	0	16.58	16.5	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.903	0.026	-999.9	-999.9
PX98W	05/07/2005	10000	38479.04167	34.935707	233.548909	15.62	73	0.33	13.6	18	5.8	1016.4	383.67	0.03	0	376.57	0.05	0	377.92	0.05	0	16.5	16.43	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.904	0.011	-999.9	-999.9
PX98W	05/07/2005	11000	38479.04861	34.941194	233.488713	15.6	71	0.33	14.5	17.9	6.8	1016.4	383.65	0.03	0	376.59	0.07	0	377.94	0.08	0	16.38	16.31	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.898	0.018	-999.9	-999.9
PX98W	05/07/2005	12000	38479.05556	34.946618	233.429015	15.45	71	0.19	14.3	17.6	6.6	1016.6	383.64	0.04	0	376.67	0.06	0	378.02	0.06	0	16.35	16.28	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.941	0.028	-999.9	-999.9
PX98W	05/07/2005	13000	38479.0625	34.952114	233.370198	15.4	72	0.26	14.5	17.5	7	1016.7	383.62	0.03	0	376.68	0.07	0	378.03	0.07	0	16.36	16.29	0.04	382.62	0.51	375.67	0.51	374.56	0.5	381.45	0.5	375.9	0.51	-2.12	-2.17	-2.13	32.93	0.012	-999.9	-999.9
PX98W	05/07/2005	14000	38479.06944	34.958054	233.311409	15.32	70	0.13	14.8	17.6	7.2	1016.7	383.74	0.09	0	376.78	0.1	0	378.13	0.1	0	16.47	16.4	0.02	384.33	0.59	377.33	0.59	376.22	0.59	383.18	0.59	377.57	0.59	-0.56	-0.56	-0.56	32.924	0.019	-999.9	-999.9
PX98W	05/07/2005	15000	38479.07639	34.964124	233.252656	15.3	70	0.2	15	17.5	7.4	1016.9	383.96	0.14	0	377.1	0.14	0	378.45	0.14	0	16.36	16.29	0.06	383.91	0.83	377.02	0.8	375.91	0.81	382.75	0.83	377.25	0.81	-1.19	-1.21	-1.2	32.915	0.011	-999.9	-999.9
PX98W	05/07/2005	20000	38479.08333	34.970159	233.193961	15.3	69	0.17	14.5	17.6	6.8	1016.8	383.81	0.05	0	376.96	0.05	0	378.31	0.05	0	16.25	16.17	0.05	381.3	0.54	374.46	0.52	373.33	0.54	380.12	0.55	374.66	0.54	-3.63	-3.69	-3.65	32.923	0.015	-999.9	-999.9
PX98W	05/07/2005	21000	38479.09028	34.976108	233.134906	15.23	69	0.13	13.5	17.6	5.7	1016.6	383.8	0.04	0	376.88	0.08	0	378.23	0.08	0	16.27	16.2	0.07	382.14	0.94	375.22	0.88	374.08	0.87	380.95	0.93	375.42	0.87	-2.8	-2.85	-2.81	32.914	0.016	-999.9	-999.9
PX98W	05/07/2005	22000	38479.09722	34.982196	233.075715	15.11	70	0.07	13.1	17.7	5.3	1016.7	383.8	0.03	0	376.95	0.05	0	378.3	0.05	0	16.18	16.11	0.03	380.49	0.47	373.68	0.47	372.56	0.48	379.32	0.48	373.89	0.48	-4.39	-4.48	-4.41	32.894	0.014	-999.9	-999.9
PX98W	05/07/2005	23000	38479.10417	34.988325	233.017073	14.94	71	0.03	12.8	17.2	5.4	1016.6	383.79	0.04	0	376.92	0.06	0	378.27	0.06	0	16.19	16.11	0.03	380.64	0.45	373.79	0.44	372.66	0.45	379.46	0.45	374	0.45	-4.26	-4.33	-4.27	32.912	0.019	-999.9	-999.9
PX98W	05/07/2005	24000	38479.11111	34.99414	232.96009	14.92	72	0.04	12.6	16.9	5.1	1016.7	383.81	0.04	0	376.96	0.04	0	378.31	0.04	0	16.16	16.09	0.03	380.37	0.29	373.54	0.27	372.41	0.29	379.18	0.3	373.74	0.29	-4.55	-4.63	-4.57	32.909	0.011	-999.9	-999.9
PX98W	05/07/2005	25000	38479.11806	35.000003	232.903447	14.9	71	0.03	12.9	17	5.1	1016.7	383.87	0.04	0	377.07	0.07	0	378.42	0.07	0	16.1	16.03	0.06	380.03	0.76	373.26	0.72	372.1	0.75	378.82	0.79	373.43	0.75	-4.97	-5.05	-4.99	32.9	0.012	-999.9	-999.9
PX98W	05/07/2005	30000	38479.125	35.006084	232.846571	14.85	71	0.01	12.3	17	4.5	1016.8	383.94	0.03	0	377.16	0.05	0	378.51	0.05	0	16.1	16.02	0.03	379.75	0.46	373.01	0.45	371.85	0.46	378.54	0.46	373.18	0.46	-5.31	-5.4	-5.33	32.899	0.009	-999.9	-999.9
PX98W	05/07/2005	31000	38479.13194	35.01245	232.789509	14.75	71	0.01	12.2	17.1	4.5	1016.8	383.98	0.03	0	377.2	0.04	0	378.55	0.04	0	16.07	16	0.02	379.23	0.24	372.51	0.24	371.36	0.26	378.04	0.26	372.7	0.26	-5.84	-5.94	-5.85	32.896	0.008	-999.9	-999.9
PX98W	05/07/2005	32000	38479.13889	35.01867	232.731789	14.7	72	0	11.6	17.3	3.5	1016.8	384	0.04	0	377.21	0.04	0	378.56	0.04	0	16.14	16.07	0.03	380.05	0.46	373.31	0.45	372.15	0.48	378.85	0.49	373.49	0.48	-5.06	-5.15	-5.07	32.894	0.01	-999.9	-999.9
PX98W	05/07/2005	33000	38479.14583	35.024751	232.673581	14.7	73	0	11.4	17.4	3.4	1016.9	384.03	0.03	0	377.31	0.11	0	378.66	0.11	0	16.08	16	0.16	380.49	1.41	373.8	1.31	372.65	1.35	379.29	1.44	373.99	1.35	-4.66	-4.74	-4.67	32.905	0.013	-999.9	-999.9
PX98W	05/07/2005	34000	38479.15278	35.030952	232.615403	14.67	75	0	11	17.4	2.9	1017	384.05	0.04	0	377.35	0.05	0	378.71	0.05	0	16.1	16.02	0.11	378.31	1.9	371.68	1.83	370.52	1.85	377.1	1.92	371.85	1.86	-6.83	-6.95	-6.86	32.926	0.022	-999.9	-999.9
PX98W	05/07/2005	35000	38479.15972	35.037099	232.557217	14.6	75	0	11.2	17.2	3.1	1017.1	384.06	0.03	0	377.41	0.08	0	378.76	0.08	0	16.08	16	0.09	379.44	1.65	372.83	1.57	371.68	1.58	378.23	1.66	373.02	1.59	-5.73	-5.83	-5.74	32.964	0.012	-999.9	-999.9
PX98W	05/07/2005	40000	38479.16667	35.04336	232.499633	14.64	75	0	11.5	17.2	3.4	1017.4	384.13	0.03	0	377.57	0.04	0	378.93	0.04	0	16.07	16	0.03	378.16	0.45	371.67	0.45	370.52	0.43	376.96	0.43	371.85	0.43	-7.05	-7.17	-7.08	32.961	0.011	-999.9	-999.9
PX98W	05/07/2005	41000	38479.17361	35.050011	232.441896	14.68	76	0	11.3	17.3	2.9	1017.5	384.14	0.03	0	377.66	0.05	0	379.02	0.05	0	15.99	15.91	0.02	377.4	0.5	371.01	0.47	369.85	0.47	376.19	0.5	371.18	0.47	-7.81	-7.95	-7.84	32.975	0.01	-999.9	-999.9
PX98W	05/07/2005	42000	38479.18056	35.056823	232.38358	14.7	77	0	10.3	17.5	2	1017.6	384.18	0.04	0	377.72	0.05	0	379.07	0.05	0	16.1	16.02	0.09	376.74	0.59	370.37	0.55	369.22	0.57	375.54	0.61	370.54	0.57	-8.5	-8.64	-8.53	33.021	0.025	-999.9	-999.9
PX98W	05/07/2005	43000	38479.1875	35.063406	232.325293	14.48	80	0	11.6	17.3	3.7	1017.6	384.22	0.07	0	377.65	0.06	0	379	0.06	0	16.32	16.25	0.06	376.71	0.43	370.24	0.45	369.13	0.43	375.55	0.41	370.45	0.43	-8.52	-8.67	-8.55	33.107	0.033	-999.9	-999.9
PX98W	05/07/2005	44000	38479.19444	35.070595	232.267029	14.31	81	0	10.2	17.4	1.7	1017.7	384.25	0.04	0	377.64	0.06	0	378.99	0.06	0	16.45	16.38	0.03	375.05	1.17	368.57	1.14	367.49	1.14	373.92	1.17	368.8	1.14	-10.15	-10.33	-10.19	33.195	0.03	-999.9	-999.9
PX98W	05/07/2005	45000	38479.20139	35.077977	232.208932	14.55	79	0	10.6	17.4	1.8	1017.7	384.29	0.05	0	377.73	0.07	0	379.09	0.07	0	16.39	16.32	0.03	374.97	1.01	368.54	1.03	367.46	1.01	373.84	1	368.77	1.01	-10.27	-10.45	-10.32	33.148	0.034	-999.9	-999.9
PX98W	05/07/2005	50000	38479.20833	35.085449	232.150557	14.5	77	0	10.3	17.5	1.5	1017.8	384.32	0.04	0	377.84	0.05	0	379.2	0.04	0	16.28	16.2	0.02	378.18	0.86	371.78	0.85	370.64	0.86	377	0.88	371.97	0.87	-7.2	-7.32	-7.23	33.032	0.029	-999.9	-999.9
PX98W	05/07/2005	51000	38479.21528	35.093119	232.091929	14.5	78	0	9.8	17.6	0.9	1017.9	384.34	0.04	0	377.89	0.05	0	379.24	0.05	0	16.25	16.17	0.03	380.01	0.24	373.6	0.23	372.46	0.25	378.81	0.26	373.79	0.25	-5.43	-5.53	-5.45	32.972	0.017	-999.9	-999.9
PX98W	05/07/2005	52000	38479.22222	35.101176	232.032972	14.5	78	0	10.6	17.7	1.5	1017.8	384.4	0.06	0	378	0.08	0	379.35	0.09	0	16.11	16.04	0.08	378.9	1	372.55	0.95	371.42	0.96	377.71	1.01	372.75	0.96	-6.58	-6.69	-6.6	32.96	0.008	-999.9	-999.9
PX98W	05/07/2005	53000	38479.22917	35.109307	231.974095	14.5	78	0	10	17.6	1	1017.8	384.37	0.04	0	377.99	0.06	0	379.35	0.06	0	16.03	15.96	0.02	377	0.19	370.71	0.19	369.55	0.2	375.79	0.21	370.88	0.2	-8.44	-8.58	-8.47	32.968	0.019	-999.9	-999.9
PX98W	05/07/2005	54000	38479.23611	35.117511	231.915514	14.5	76	0	10.1	17.5	1.2	1017.7	384.34	0.06	0	377.87	0.06	0	379.23	0.06	0	16.11	16.04	0.03	377.39	0.38	371	0.36	369.87	0.36	376.2	0.37	371.2	0.36	-8	-8.14	-8.03	33.007	0.01	-999.9	-999.9
PX98W	05/07/2005	55000	38479.24306	35.125603	231.857224	14.5	77	0	9.5	17.5	0.6	1017.6	384.28	0.05	0	377.79	0.06	0	379.15	0.06	0	16.12	16.05	0.01	377.97	0.35	371.56	0.34	370.41	0.35	376.77	0.37	371.74	0.35	-7.38	-7.51	-7.41	33.006	0.016	-999.9	-999.9
PX98W	05/07/2005	60000	38479.25	35.133088	231.798714	14.58	78	0	10.7	17.5	1.7	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.08	16.01	0.02	378.51	0.18	372.09	0.19	370.96	0.19	377.33	0.19	372.29	0.19	-6.85	-6.97	-6.88	32.977	0.007	-999.9	-999.9
PX98W	05/07/2005	61000	38479.25694	35.138433	231.739724	14.6	79	0	11.2	17.6	2.3	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.99	15.91	0.02	377.35	0.36	370.98	0.35	369.81	0.36	376.13	0.37	371.14	0.36	-8.02	-8.19	-8.05	32.957	0.009	-999.9	-999.9
PX98W	05/07/2005	62000	38479.26389	35.14384	231.680639	14.6	79	0	11.7	17.5	3	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.9	15.83	0.04	376.18	0.46	369.82	0.45	368.64	0.45	374.95	0.46	369.97	0.45	-9.21	-9.4	-9.24	32.94	0.009	-999.9	-999.9
PX98W	05/07/2005	63000	38479.27083	35.149426	231.62154	14.63	79	0	12.1	17.6	3.7	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.8	15.72	0.02	374.97	0.3	368.65	0.28	367.46	0.3	373.73	0.32	368.79	0.3	-10.41	-10.64	-10.44	32.907	0.007	-999.9	-999.9
PX98W	05/07/2005	64000	38479.27778	35.154264	231.562149	14.7	80	0	12.5	17.6	4.3	1017.3	384.39	0.04	0	377.89	0.04	0	379.25	0.04	0	15.82	15.74	0.01	375.21	0.2	368.85	0.19	367.68	0.19	373.98	0.21	369	0.19	-10.21	-10.41	-10.25	32.914	0.007	-999.9	-999.9
PX98W	05/07/2005	65000	38479.28472	35.158746	231.503045	14.78	80	0	12.6	17.5	5.2	1017.2	384.45	0.05	0	377.93	0.05	0	379.3	0.05	0	15.79	15.71	0.01	374.65	0.38	368.27	0.39	367.1	0.4	373.42	0.39	368.42	0.4	-10.83	-11.03	-10.88	32.931	0.008	-999.9	-999.9
PX98W	05/07/2005	70000	38479.29167	35.163089	231.44418	14.8	81	0	12.6	17.5	5.6	1017.1	384.5	0.05	0	377.92	0.05	0	379.28	0.05	0	15.83	15.75	0.02	374.96	0.35	368.52	0.33	367.36	0.34	373.75	0.36	368.68	0.34	-10.56	-10.75	-10.6	32.923	0.007	-999.9	-999.9
PX98W	05/07/2005	71000	38479.29861	35.166728	231.385166	14.89	82	0	12.9	17.4	5.8	1017	384.49	0.07	0	377.89	0.07	0	379.25	0.07	0	15.88	15.8	0.02	375.99	0.39	369.5	0.38	368.34	0.38	374.79	0.4	369.67	0.39	-9.55	-9.7	-9.58	32.918	0.008	-999.9	-999.9
PX98W	05/07/2005	72000	38479.30556	35.1704	231.326677	15.03	83	0	13.9	17.2	6	1017	384.13	0.21	0	377.53	0.2	0	378.89	0.2	0	15.84	15.76	0.02	375.68	0.24	369.19	0.24	368.02	0.25	374.46	0.26	369.35	0.25	-9.51	-9.67	-9.54	32.928	0.008	-999.9	-999.9
PX98W	05/07/2005	73000	38479.3125	35.174317	231.268588	15.03	82	0	14.8	17.2	6.3	1017.1	383.74	0.06	0	377.19	0.04	0	378.55	0.04	0	15.84	15.76	0.02	375.45	0.26	369	0.31	367.83	0.31	374.22	0.27	369.16	0.31	-9.36	-9.52	-9.39	32.941	0.006	-999.9	-999.9
PX98W	05/07/2005	74000	38479.31945	35.179507	231.210946	14.93	82	0	15.5	17	6.9	1017.3	383.63	0.04	0	377.15	0.05	0	378.51	0.05	0	15.84	15.76	0.01	375.38	0.21	369.01	0.21	367.83	0.23	374.15	0.23	369.16	0.23	-9.32	-9.48	-9.35	32.954	0.007	-999.9	-999.9
PX98W	05/07/2005	75000	38479.32639	35.185062	231.153945	14.9	81	0	15.5	16.9	7.2	1017.3	383.65	0.04	0	377.17	0.05	0	378.53	0.05	0	15.82	15.75	0.01	374.93	0.15	368.57	0.15	367.41	0.16	373.72	0.16	368.73	0.16	-9.76	-9.93	-9.8	32.955	0.006	-999.9	-999.9
PX98W	05/07/2005	80000	38479.33333	35.190857	231.096789	14.9	82	0	14.9	17.1	6.7	1017.2	383.68	0.05	0	377.17	0.06	0	378.53	0.06	0	15.81	15.74	0.02	374.68	0.25	368.29	0.24	367.12	0.25	373.46	0.26	368.44	0.25	-10.05	-10.22	-10.09	32.959	0.007	-999.9	-999.9
PX98W	05/07/2005	81000	38479.34028	35.196671	231.039238	14.9	83	0	14.4	17.1	6.5	1017	383.64	0.03	0	377.09	0.04	0	378.45	0.04	0	15.77	15.69	0.04	374.43	0.58	367.99	0.57	366.8	0.56	373.18	0.57	368.12	0.56	-10.29	-10.46	-10.33	32.956	0.01	-999.9	-999.9
PX98W	05/07/2005	82000	38479.34722	35.202567	230.981887	14.9	83	0	14.3	17	6.8	1016.8	383.63	0.03	0	377	0.05	0	378.36	0.05	0	15.76	15.69	0.01	374.68	0.14	368.18	0.12	366.99	0.13	373.44	0.15	368.31	0.13	-10.01	-10.19	-10.05	32.946	0.006	-999.9	-999.9
PX98W	05/07/2005	83000	38479.35417	35.208449	230.925009	14.9	84	0	14.6	16.9	7.3	1016.6	383.66	0.04	0	376.94	0.05	0	378.3	0.05	0	15.83	15.75	0.05	375.42	0.67	368.8	0.63	367.63	0.64	374.19	0.68	368.95	0.64	-9.31	-9.47	-9.35	32.944	0.008	-999.9	-999.9
PX98W	05/07/2005	84000	38479.36111	35.213962	230.868231	14.9	85	0	14.9	16.8	7.6	1016.5	383.6	0.03	0	376.79	0.06	0	378.14	0.06	0	15.96	15.88	0.07	377.26	1.13	370.52	1.09	369.36	1.09	376.04	1.13	370.69	1.1	-7.43	-7.56	-7.45	32.934	0.012	-999.9	-999.9
PX98W	05/07/2005	85000	38479.36806	35.219224	230.811785	14.92	85	0	14.9	16.6	7.9	1016.5	383.6	0.03	0	376.8	0.04	0	378.16	0.04	0	15.88	15.81	0.03	376.77	0.58	370.06	0.57	368.89	0.57	375.55	0.58	370.21	0.57	-7.91	-8.05	-7.95	32.937	0.007	-999.9	-999.9
PX98W	05/07/2005	90000	38479.375	35.224208	230.756089	14.98	84	0	15.3	16.4	8.5	1016.3	383.58	0.03	0	376.75	0.04	0	378.11	0.04	0	15.82	15.74	0.03	375.46	0.32	368.74	0.32	367.57	0.33	374.24	0.33	368.9	0.33	-9.18	-9.34	-9.21	32.93	0.01	-999.9	-999.9
PX98W	05/07/2005	91000	38479.38195	35.228287	230.700783	15	84	0	15.4	16.4	8.5	1016.2	383.59	0.04	0	376.69	0.05	0	378.05	0.05	0	15.88	15.8	0.08	375.87	0.96	369.09	0.91	367.93	0.9	374.66	0.94	369.25	0.9	-8.76	-8.93	-8.8	32.928	0.012	-999.9	-999.9
PX98W	05/07/2005	92000	38479.38889	35.232047	230.645042	15.08	84	0	15.3	16.6	8.5	1016.2	383.66	0.05	0	376.73	0.08	0	378.08	0.08	0	15.92	15.84	0.08	378.02	0.55	371.16	0.52	369.99	0.54	376.8	0.57	371.32	0.54	-6.74	-6.86	-6.76	32.938	0.008	-999.9	-999.9
PX98W	05/07/2005	93000	38479.39583	35.235613	230.588737	15.1	84	0	15.1	16.7	8.2	1016.1	383.64	0.04	0	376.76	0.05	0	378.12	0.05	0	15.67	15.59	0.04	375.55	0.7	368.78	0.69	367.59	0.69	374.31	0.7	368.92	0.69	-9.17	-9.33	-9.2	32.95	0.007	-999.9	-999.9
PX98W	05/07/2005	94000	38479.40278	35.239235	230.532378	15.1	84	0	15.4	16.7	8.5	1015.8	383.66	0.03	0	376.71	0.05	0	378.07	0.05	0	15.63	15.56	0.04	377.79	0.97	370.91	0.93	369.7	0.93	376.52	0.97	371.03	0.93	-7.01	-7.14	-7.04	32.965	0.019	-999.9	-999.9
PX98W	05/07/2005	95000	38479.40972	35.243302	230.475789	15.1	85	0	15.1	16.8	8.2	1015.8	383.68	0.03	0	376.73	0.04	0	378.09	0.04	0	15.61	15.53	0.04	374.12	0.78	367.31	0.76	366.11	0.76	372.86	0.78	367.43	0.76	-10.62	-10.82	-10.66	32.971	0.011	-999.9	-999.9
PX98W	05/07/2005	100000	38479.41667	35.24744	230.419269	15.2	86	0	15	16.8	8.1	1015.8	383.67	0.03	0	376.67	0.06	0	378.03	0.06	0	15.67	15.6	0.03	374.79	0.2	367.93	0.2	366.73	0.22	373.54	0.22	368.06	0.22	-9.94	-10.13	-9.97	32.968	0.009	-999.9	-999.9
PX98W	05/07/2005	101000	38479.42361	35.251541	230.362751	15.2	86	0	15	16.7	8	1015.5	383.7	0.04	0	376.56	0.09	0	377.91	0.09	0	15.77	15.69	0.1	375.31	1.11	368.29	1.03	367.09	1.04	374.05	1.11	368.41	1.04	-9.47	-9.65	-9.5	33.056	0.042	-999.9	-999.9
PX98W	05/07/2005	102000	38479.43056	35.255349	230.306368	15.2	87	0	15.1	16.7	8.4	1015.2	383.74	0.03	0	376.47	0.03	0	377.83	0.03	0	15.84	15.77	0.04	377.41	0.18	370.24	0.18	369.07	0.18	376.18	0.19	370.39	0.18	-7.4	-7.56	-7.44	33.097	0.006	-999.9	-999.9
PX98W	05/07/2005	103000	38479.4375	35.258982	230.249835	15.2	87	0	14.7	16.7	8.2	1015.1	383.79	0.03	0	376.54	0.04	0	377.89	0.04	0	15.72	15.64	0.02	375.7	0.66	368.56	0.66	367.37	0.66	374.46	0.67	368.7	0.67	-9.17	-9.33	-9.19	33.094	0.006	-999.9	-999.9
PX98W	05/07/2005	104000	38479.44445	35.262607	230.193343	15.2	88	0	14.6	16.7	8	1015.1	383.82	0.03	0	376.56	0.04	0	377.92	0.04	0	15.72	15.64	0.04	375.1	0.41	367.98	0.4	366.78	0.39	373.84	0.41	368.1	0.39	-9.78	-9.98	-9.82	33.09	0.012	-999.9	-999.9
PX98W	05/07/2005	105000	38479.45139	35.266315	230.136834	15.2	88	0	14.6	16.8	8.1	1015	383.82	0.03	0	376.53	0.04	0	377.89	0.04	0	15.71	15.63	0.06	376.28	0.7	369.1	0.68	367.9	0.66	375.03	0.69	369.22	0.67	-8.63	-8.79	-8.67	33.061	0.008	-999.9	-999.9
PX98W	05/07/2005	110000	38479.45833	35.270032	230.08009	15.2	89	0	14.4	16.8	8.1	1014.8	383.85	0.08	0	376.55	0.08	0	377.91	0.08	0	15.57	15.49	0.02	376.31	0.45	369.12	0.45	367.9	0.44	375.04	0.45	369.23	0.44	-8.65	-8.81	-8.68	33.016	0.01	-999.9	-999.9
PX98W	05/07/2005	111000	38479.46528	35.273669	230.023413	15.2	89	0	14.5	16.7	8.3	1014.8	383.83	0.03	0	376.51	0.04	0	377.86	0.04	0	15.63	15.55	0.03	377.25	0.71	370.02	0.7	368.81	0.7	375.99	0.71	370.14	0.7	-7.7	-7.84	-7.72	33.013	0.009	-999.9	-999.9
PX98W	05/07/2005	112000	38479.47222	35.277549	229.967012	15.2	90	0	15	16.7	9.1	1014.7	383.82	0.03	0	376.43	0.04	0	377.78	0.04	0	15.67	15.59	0.04	377.91	0.66	370.6	0.64	369.39	0.64	376.64	0.66	370.72	0.64	-7.04	-7.18	-7.06	33.009	0.012	-999.9	-999.9
PX98W	05/07/2005	113000	38479.47917	35.282531	229.910949	15.2	90	0	15	16.7	9.3	1014.5	383.83	0.03	0	376.37	0.05	0	377.73	0.05	0	15.68	15.61	0.03	378.88	0.49	371.49	0.46	370.29	0.46	377.63	0.49	371.63	0.46	-6.08	-6.2	-6.1	32.98	0.01	-999.9	-999.9
PX98W	05/07/2005	114000	38479.48611	35.287553	229.85462	15.2	91	0	15	16.8	9.3	1014.4	383.9	0.05	0	376.38	0.06	0	377.73	0.06	0	15.73	15.65	0.04	381.55	0.86	374.04	0.85	372.83	0.84	380.28	0.86	374.17	0.85	-3.55	-3.62	-3.56	32.953	0.01	-999.9	-999.9
PX98W	05/07/2005	115000	38479.49306	35.292305	229.797944	15.2	91	0	15.1	16.8	9.4	1014.2	384	0.06	0	376.47	0.07	0	377.83	0.07	0	15.57	15.49	0.07	380.92	0.71	373.42	0.69	372.2	0.69	379.64	0.72	373.54	0.7	-4.27	-4.36	-4.29	32.912	0.02	-999.9	-999.9
PX98W	05/07/2005	120000	38479.5	35.297216	229.741275	15.29	91	0	15.2	16.8	9.7	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.46	15.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.862	0.011	-999.9	-999.9
PX98W	05/07/2005	121000	38479.50695	35.302221	229.68446	15.3	92	0	15.4	16.9	10	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.34	15.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.81	0.015	-999.9	-999.9
PX98W	05/07/2005	122000	38479.51389	35.307596	229.627526	15.3	92	0	15.8	16.9	10.2	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.18	15.09	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.761	0.02	-999.9	-999.9
PX98W	05/07/2005	123000	38479.52083	35.313074	229.57054	15.3	92	0	16	17	10.3	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.15	15.06	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.732	0.007	-999.9	-999.9
PX98W	05/07/2005	124000	38479.52778	35.318744	229.51352	15.15	92	0	16	16.8	10.1	1014.1	383.96	0.03	0	376.61	0.03	0	377.97	0.03	0	14.99	14.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.733	0.006	-999.9	-999.9
PX98W	05/07/2005	125000	38479.53472	35.323988	229.456772	14.98	93	0	15.7	16.9	9.4	1014	384	0.04	0	376.59	0.07	0	377.96	0.07	0	15.01	14.92	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.774	0.033	-999.9	-999.9
PX98W	05/07/2005	130000	38479.54167	35.329164	229.400094	14.83	94	0	16.6	16.7	9.9	1013.9	384.12	0.08	0	376.61	0.11	0	377.98	0.11	0	15.18	15.1	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.831	0.024	-999.9	-999.9
PX98W	05/07/2005	131000	38479.54861	35.334471	229.343283	14.52	94	0	15.4	17	10	1013.7	384.22	0.03	0	376.69	0.05	0	378.05	0.05	0	15.06	14.98	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.798	0.008	-999.9	-999.9
PX98W	05/07/2005	132000	38479.55556	35.339693	229.285829	14.64	94	0	15.2	17	10.2	1013.7	384.19	0.03	0	376.64	0.08	0	378.01	0.08	0	15.12	15.03	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.877	0.054	-999.9	-999.9
PX98W	05/07/2005	133000	38479.5625	35.344719	229.228476	14.85	94	0	15.4	17	10.6	1013.7	384.11	0.03	0	376.41	0.07	0	377.77	0.07	0	15.45	15.37	0.07	371.33	0.17	363.86	0.17	362.64	0.18	370.06	0.18	363.95	0.18	-13.77	-14.05	-13.82	33.038	0.019	-999.9	-999.9
PX98W	05/07/2005	134000	38479.56945	35.349689	229.171132	15.19	95	0	15.8	17	11.2	1013.5	384.08	0.04	0	376.14	0.11	0	377.49	0.11	0	15.91	15.84	0.18	368.85	1.49	361.19	1.54	360.07	1.51	367.67	1.45	361.36	1.52	-16.07	-16.41	-16.13	33.211	0.074	-999.9	-999.9
PX98W	05/07/2005	135000	38479.57639	35.354854	229.114429	15.55	94	0	16.2	16.8	11.3	1013.5	384.02	0.04	0	375.96	0.04	0	377.31	0.04	0	16.18	16.1	0.03	367.93	0.45	360.18	0.44	359.05	0.45	366.74	0.46	360.33	0.45	-16.91	-17.28	-16.98	33.292	0.006	-999.9	-999.9
PX98W	05/07/2005	140000	38479.58333	35.360765	229.05841	15.66	94	0.01	17.8	16.5	11.6	1013.5	384.04	0.04	0	375.94	0.06	0	377.28	0.06	0	16.25	16.18	0.02	368.82	0.34	361.01	0.33	359.89	0.35	367.65	0.35	361.18	0.35	-16.05	-16.39	-16.1	33.309	0.005	-999.9	-999.9
PX98W	05/07/2005	141000	38479.59028	35.367054	229.003278	15.44	94	0.01	17.5	16.5	11.2	1013.5	384.15	0.03	0	376.06	0.04	0	377.41	0.04	0	16.25	16.17	0.01	369.51	0.3	361.71	0.29	360.59	0.31	368.34	0.32	361.88	0.31	-15.47	-15.81	-15.53	33.309	0.004	-999.9	-999.9
PX98W	05/07/2005	142000	38479.59722	35.373548	228.947676	15.4	94	0.01	17.5	16.6	11.3	1013.5	384.18	0.03	0	376.08	0.04	0	377.42	0.04	0	16.25	16.18	0.02	370.83	0.31	362.98	0.3	361.87	0.32	369.66	0.33	363.16	0.32	-14.21	-14.52	-14.26	33.312	0.004	-999.9	-999.9
PX98W	05/07/2005	143000	38479.60417	35.379828	228.891706	15.4	94	0.02	16.9	16.6	11.1	1013.4	384.23	0.09	0	376.07	0.08	0	377.41	0.08	0	16.31	16.24	0.01	370.68	0.26	362.78	0.29	361.69	0.3	369.54	0.27	362.98	0.3	-14.38	-14.69	-14.43	33.322	0.005	-999.9	-999.9
PX98W	05/07/2005	144000	38479.61111	35.385683	228.836206	15.53	95	0.04	17.2	16.4	11.6	1012.8	384.64	0.07	0	376.24	0.07	0	377.58	0.07	0	16.3	16.22	0.03	370.11	0.33	362	0.32	360.91	0.33	368.96	0.34	362.19	0.33	-15.33	-15.68	-15.39	33.331	0.005	-999.9	-999.9
PX98W	05/07/2005	145000	38479.61806	35.391975	228.781174	15.67	94	0.05	17.6	16.4	11.9	1012.8	384.58	0.05	0	376.19	0.06	0	377.54	0.06	0	16.29	16.21	0.02	368.91	0.12	360.83	0.12	359.74	0.14	367.76	0.14	361.03	0.14	-16.45	-16.82	-16.51	33.329	0.005	-999.9	-999.9
PX98W	05/07/2005	150000	38479.625	35.398717	228.725918	15.7	94	0.04	17.2	16.5	11.2	1012.8	384.57	0.05	0	376.18	0.07	0	377.52	0.07	0	16.34	16.27	0.01	369.44	0.32	361.34	0.33	360.25	0.35	368.29	0.33	361.53	0.35	-15.93	-16.28	-15.99	33.329	0.003	-999.9	-999.9
PX98W	05/07/2005	151000	38479.63194	35.404634	228.670336	15.7	94	0.06	17	16.5	11.3	1013	384.38	0.12	0	376.05	0.12	0	377.4	0.12	0	16.33	16.26	0.01	369.89	0.08	361.85	0.08	360.75	0.11	368.74	0.11	362.04	0.11	-15.3	-15.64	-15.36	33.33	0.005	-999.9	-999.9
PX98W	05/07/2005	152000	38479.63889	35.409688	228.614613	15.7	94	0.06	16.9	16.5	11.3	1013	384.29	0.04	0	375.99	0.06	0	377.33	0.06	0	16.29	16.21	0.01	369.19	0.27	361.18	0.27	360.08	0.29	368.04	0.3	361.37	0.29	-15.91	-16.25	-15.96	33.342	0.003	-999.9	-999.9
PX98W	05/07/2005	153000	38479.64583	35.414909	228.558793	15.7	94	0.08	16.5	16.6	10.6	1013	384.38	0.04	0	376.09	0.06	0	377.43	0.06	0	16.31	16.24	0.01	369.15	0.33	361.16	0.34	360.06	0.34	367.99	0.33	361.34	0.34	-16.03	-16.39	-16.09	33.342	0.005	-999.9	-999.9
PX98W	05/07/2005	154000	38479.65278	35.419995	228.50298	15.84	95	0.07	16.6	16.5	10.3	1013.1	384.46	0.06	0	376.19	0.07	0	377.53	0.07	0	16.32	16.24	0.01	369.29	0.17	361.31	0.16	360.22	0.18	368.14	0.19	361.5	0.18	-15.97	-16.32	-16.03	33.347	0.003	-999.9	-999.9
PX98W	05/07/2005	155000	38479.65972	35.424691	228.447357	16.04	95	0.12	16.1	16.5	9.1	1013.2	384.43	0.06	0	376.17	0.06	0	377.51	0.06	0	16.36	16.28	0.01	369.48	0.24	361.51	0.25	360.42	0.25	368.33	0.24	361.71	0.25	-15.75	-16.1	-15.8	33.355	0.004	-999.9	-999.9
PX98W	05/07/2005	160000	38479.66667	35.429285	228.391463	16.14	95	0.18	14.8	16.6	7.5	1013.4	384.3	0.05	0	376.13	0.06	0	377.47	0.06	0	16.33	16.25	0.02	369.25	0.22	361.37	0.21	360.3	0.22	368.12	0.22	361.58	0.22	-15.83	-16.18	-15.89	33.354	0.004	-999.9	-999.9
PX98W	05/07/2005	161000	38479.67361	35.433615	228.334811	16.2	95	0.12	14.8	16.8	6.9	1013.3	384.19	0.03	0	376.02	0.04	0	377.36	0.04	0	16.31	16.23	0.02	368.4	0.26	360.53	0.27	359.42	0.28	367.24	0.27	360.71	0.28	-16.6	-16.95	-16.65	33.353	0.003	-999.9	-999.9
PX98W	05/07/2005	162000	38479.68056	35.437662	228.277571	15.91	94	0.05	12.8	17	5.2	1013.5	384.32	0.16	0	376.23	0.17	0	377.57	0.17	0	16.3	16.23	0.02	367.76	0.5	359.98	0.49	358.88	0.52	366.6	0.53	360.16	0.52	-17.35	-17.72	-17.41	33.346	0.012	-999.9	-999.9
PX98W	05/07/2005	163000	38479.6875	35.441238	228.21943	15.27	94	0.1	13.2	17.2	6.8	1013.6	384.51	0.04	0	376.45	0.06	0	377.8	0.06	0	16.28	16.2	0.01	367.34	0.41	359.61	0.43	358.51	0.45	366.19	0.43	359.79	0.45	-17.94	-18.32	-18.01	33.313	0.009	-999.9	-999.9
PX98W	05/07/2005	164000	38479.69444	35.446578	228.161173	15.27	94	0.16	14.1	17.3	7.1	1013.7	384.46	0.04	0	376.41	0.06	0	377.76	0.06	0	16.29	16.22	0.03	368.5	0.22	360.76	0.22	359.67	0.22	367.36	0.23	360.95	0.23	-16.74	-17.1	-16.81	33.301	0.009	-999.9	-999.9
PX98W	05/07/2005	165000	38479.70139	35.45185	228.102704	15.28	93	0.21	13.5	17.3	6.9	1013.7	384.5	0.03	0	376.45	0.07	0	377.8	0.07	0	16.32	16.24	0.07	367.45	0.68	359.73	0.62	358.64	0.62	366.31	0.68	359.92	0.62	-17.81	-18.19	-17.88	33.352	0.016	-999.9	-999.9
PX98W	05/07/2005	170000	38479.70833	35.457254	228.044139	15.27	93	0.29	12.7	17.3	6	1013.8	384.51	0.04	0	376.51	0.06	0	377.86	0.06	0	16.26	16.18	0.07	365.9	0.36	358.27	0.38	357.18	0.36	364.76	0.34	358.45	0.37	-19.33	-19.75	-19.41	33.361	0.032	-999.9	-999.9
PX98W	05/07/2005	171000	38479.71528	35.462818	227.9857	15.41	92	0.31	11.1	17.3	4.2	1013.8	384.51	0.03	0	376.3	0.05	0	377.63	0.05	0	16.78	16.71	0.11	367.44	1.59	359.57	1.53	358.55	1.54	366.37	1.6	359.82	1.55	-17.75	-18.14	-17.81	33.558	0.047	-999.9	-999.9
PX98W	05/07/2005	172000	38479.72222	35.468468	227.927384	15.63	92	0.39	11.4	17.2	3.9	1013.7	384.43	0.03	0	376.27	0.04	0	377.61	0.04	0	16.58	16.51	0.06	371	0.38	363.1	0.38	362.05	0.37	369.89	0.36	363.34	0.37	-14.22	-14.54	-14.27	33.442	0.032	-999.9	-999.9
PX98W	05/07/2005	173000	38479.72917	35.474032	227.868811	15.8	91	0.43	12.2	17.4	5.1	1013.7	384.38	0.05	0	376.26	0.04	0	377.6	0.04	0	16.48	16.41	0.03	372.23	0.2	364.34	0.21	363.28	0.22	371.11	0.21	364.57	0.22	-12.98	-13.27	-13.03	33.38	0.014	-999.9	-999.9
PX98W	05/07/2005	174000	38479.73611	35.479262	227.809564	15.9	89	0.64	11.5	17.6	4.5	1013.7	384.31	0.04	0	376.22	0.05	0	377.56	0.05	0	16.44	16.37	0.07	370.96	0.85	363.12	0.85	362.05	0.85	369.84	0.84	363.35	0.85	-14.17	-14.47	-14.21	33.388	0.042	-999.9	-999.9
PX98W	05/07/2005	175000	38479.74306	35.484068	227.750174	15.89	88	0.58	11.6	17.5	5.6	1013.7	384.35	0.05	0	376.12	0.06	0	377.46	0.06	0	16.74	16.67	0.05	369.87	0.68	361.92	0.65	360.89	0.66	368.79	0.68	362.17	0.66	-15.23	-15.56	-15.29	33.529	0.014	-999.9	-999.9
PX98W	05/07/2005	180000	38479.75	35.489177	227.691373	15.88	86	0.61	11.5	17.3	6	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.52	16.45	0.09	371.77	1.22	363.9	1.26	362.83	1.24	370.65	1.2	364.13	1.25	-13.45	-13.78	-13.49	33.385	0.053	-999.9	-999.9
PX98W	05/07/2005	181000	38479.75694	35.495387	227.633291	15.84	85	0.56	13	17.1	7.1	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.22	16.14	0.04	373.93	0.11	366.2	0.12	365.09	0.15	372.77	0.14	366.4	0.15	-11.34	-11.74	-11.38	33.263	0.015	-999.9	-999.9
PX98W	05/07/2005	182000	38479.76389	35.501586	227.575395	15.69	85	0.53	13.3	17.2	7.2	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.19	16.11	0.01	373.68	0.16	366.01	0.15	364.88	0.16	372.49	0.17	366.19	0.16	-11.71	-12.09	-11.74	33.248	0.004	-999.9	-999.9
PX98W	05/07/2005	183000	38479.77083	35.507706	227.517215	15.62	84	0.79	13.2	17.3	6.5	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.21	16.14	0.02	373.56	0.16	365.95	0.15	364.84	0.17	372.4	0.18	366.15	0.17	-11.9	-12.26	-11.94	33.247	0.005	-999.9	-999.9
PX98W	05/07/2005	184000	38479.77778	35.51393	227.458575	15.64	83	0.79	12.7	17.4	6	1014.2	384.74	0.04	0	376.9	0.04	0	378.25	0.04	0	16.29	16.21	0.02	373.97	0.22	366.33	0.21	365.23	0.24	372.82	0.24	366.53	0.24	-11.67	-11.92	-11.72	33.264	0.013	-999.9	-999.9
PX98W	05/07/2005	185000	38479.78472	35.520144	227.399493	15.6	83	0.81	13	17.5	6.3	1014.4	384.87	0.05	0	377.12	0.09	0	378.46	0.09	0	16.27	16.19	0.03	374.29	0.6	366.72	0.63	365.63	0.62	373.15	0.59	366.94	0.63	-11.49	-11.72	-11.52	33.254	0.018	-999.9	-999.9
PX98W	05/07/2005	190000	38479.79167	35.525882	227.340358	15.6	82	0.84	13.8	17.4	7.1	1014.7	384.97	0.05	0	377.36	0.07	0	378.71	0.07	0	16.17	16.1	0.03	374.87	0.41	367.43	0.38	366.32	0.4	373.71	0.42	367.63	0.4	-11.04	-11.26	-11.08	33.229	0.004	-999.9	-999.9
PX98W	05/07/2005	191000	38479.79861	35.530355	227.28129	15.52	81	0.86	13.9	17.4	7.2	1014.7	385.25	0.16	0	377.62	0.14	0	378.97	0.14	0	16.21	16.14	0.04	374.29	0.51	366.85	0.49	365.73	0.48	373.12	0.5	367.04	0.48	-11.89	-12.13	-11.93	33.247	0.013	-999.9	-999.9
PX98W	05/07/2005	192000	38479.80556	35.534852	227.222095	15.5	80	0.88	13.8	17.5	6.8	1014.8	385.31	0.06	0	377.74	0.05	0	379.09	0.05	0	16.11	16.03	0.08	374.92	0.17	367.52	0.19	366.37	0.19	373.72	0.18	367.69	0.19	-11.37	-11.59	-11.4	33.215	0.026	-999.9	-999.9
PX98W	05/07/2005	193000	38479.8125	35.539326	227.162638	15.5	79	0.91	13.9	17.6	7	1014.7	385.31	0.07	0	377.78	0.07	0	379.13	0.07	0	16	15.93	0.02	374.13	0.37	366.78	0.37	365.63	0.39	372.93	0.39	366.94	0.39	-12.15	-12.38	-12.19	33.187	0.012	-999.9	-999.9
PX98W	05/07/2005	194000	38479.81944	35.544061	227.102672	15.58	78	0.87	14	17.8	6.8	1014.9	385.48	0.04	0	377.9	0.04	0	379.25	0.04	0	16.23	16.15	0.09	372.67	0.48	365.31	0.48	364.2	0.48	371.51	0.47	365.5	0.48	-13.7	-13.97	-13.75	33.28	0.038	-999.9	-999.9
PX98W	05/07/2005	195000	38479.82639	35.549195	227.042317	15.6	78	0.81	13.5	17.9	6	1014.9	385.62	0.04	0	377.92	0.06	0	379.27	0.06	0	16.49	16.41	0.08	372.25	0.24	364.8	0.24	363.73	0.26	371.14	0.25	365.03	0.26	-14.19	-14.48	-14.24	33.348	0.021	-999.9	-999.9
PX98W	05/07/2005	200000	38479.83333	35.554552	226.981799	15.7	77	0.91	13	17.8	5.3	1014.9	385.65	0.07	0	377.93	0.07	0	379.27	0.08	0	16.58	16.51	0.03	373.2	0.39	365.7	0.37	364.64	0.37	372.08	0.39	365.93	0.38	-13.29	-13.57	-13.34	33.355	0.006	-999.9	-999.9
PX98W	05/07/2005	201000	38479.84028	35.55932	226.92185	15.8	77	0.8	12.9	17.6	5.1	1015	385.64	0.04	0	377.97	0.06	0	379.31	0.06	0	16.52	16.44	0.1	373.71	0.45	366.24	0.42	365.16	0.41	372.58	0.44	366.47	0.41	-12.81	-13.06	-12.84	33.349	0.027	-999.9	-999.9
PX98W	05/07/2005	202000	38479.84722	35.563915	226.862699	15.88	76	0.77	12.2	17.4	4.3	1014.9	385.61	0.04	0	377.94	0.06	0	379.29	0.06	0	16.47	16.4	0.05	373.84	0.23	366.38	0.24	365.3	0.23	372.72	0.23	366.61	0.24	-12.64	-12.89	-12.68	33.326	0.021	-999.9	-999.9
PX98W	05/07/2005	203000	38479.85417	35.56844	226.804077	15.9	76	0.8	13.8	17.3	6	1015	385.66	0.04	0	378	0.04	0	379.35	0.04	0	16.48	16.41	0.03	373.28	0.31	365.83	0.31	364.75	0.31	372.15	0.31	366.05	0.31	-13.25	-13.51	-13.3	33.327	0.007	-999.9	-999.9
PX98W	05/07/2005	204000	38479.86111	35.572778	226.745091	15.82	77	0.69	13.5	17.4	5.8	1014.9	385.65	0.04	0	378.02	0.06	0	379.37	0.06	0	16.37	16.3	0.13	374.21	0.27	366.77	0.3	365.66	0.29	373.05	0.27	366.97	0.3	-12.36	-12.6	-12.4	33.314	0.021	-999.9	-999.9
PX98W	05/07/2005	205000	38479.86806	35.577355	226.685739	15.8	77	0.65	12.7	17.5	4.6	1015	385.64	0.03	0	378.1	0.05	0	379.45	0.05	0	16.22	16.15	0.03	375.19	0.27	367.82	0.28	366.72	0.29	374.03	0.28	368.03	0.29	-11.38	-11.61	-11.42	33.279	0.007	-999.9	-999.9
PX98W	05/07/2005	210000	38479.875	35.582271	226.626247	15.8	78	0.83	12	17.6	3.7	1015	385.63	0.04	0	378.09	0.05	0	379.44	0.05	0	16.22	16.14	0.01	373.86	0.3	366.52	0.3	365.4	0.3	372.68	0.3	366.7	0.3	-12.69	-12.95	-12.74	33.268	0.008	-999.9	-999.9
PX98W	05/07/2005	211000	38479.88194	35.587479	226.566823	15.8	78	0.91	12.2	17.5	3.8	1015.1	385.62	0.04	0	378.1	0.05	0	379.45	0.05	0	16.24	16.17	0.02	374.04	0.14	366.72	0.15	365.61	0.15	372.89	0.15	366.92	0.15	-12.49	-12.73	-12.53	33.272	0.009	-999.9	-999.9
PX98W	05/07/2005	212000	38479.88889	35.592647	226.50741	15.82	78	0.93	11.7	17.5	3.2	1015.2	385.64	0.03	0	378.17	0.04	0	379.52	0.04	0	16.26	16.19	0.01	374.99	0.37	367.7	0.37	366.57	0.38	373.82	0.37	367.88	0.38	-11.6	-11.82	-11.64	33.303	0.014	-999.9	-999.9
PX98W	05/07/2005	213000	38479.89583	35.597728	226.447971	15.8	79	0.92	12.2	17.5	3.6	1015.3	385.65	0.04	0	378.2	0.05	0	379.55	0.05	0	16.23	16.16	0.03	375.72	0.74	368.43	0.74	367.31	0.75	374.54	0.75	368.62	0.75	-10.89	-11.11	-10.93	33.296	0.023	-999.9	-999.9
PX98W	05/07/2005	214000	38479.90278	35.602835	226.389119	15.84	79	0.9	13	17.4	4.6	1015.2	385.63	0.03	0	378.2	0.04	0	379.55	0.04	0	16.2	16.12	0.01	376.86	0.45	369.56	0.43	368.44	0.46	375.68	0.47	369.75	0.46	-9.76	-9.95	-9.8	33.234	0.017	-999.9	-999.9
PX98W	05/07/2005	215000	38479.90972	35.608192	226.330375	15.9	78	0.89	11.8	17.3	3.3	1015.2	385.6	0.03	0	378.15	0.04	0	379.51	0.04	0	16.17	16.09	0.03	377.81	0.39	370.48	0.39	369.36	0.39	376.63	0.4	370.68	0.39	-8.79	-8.97	-8.83	33.204	0.01	-999.9	-999.9
PX98W	05/07/2005	220000	38479.91667	35.613489	226.271886	15.91	77	0.88	11.4	17.3	2.8	1015.1	385.54	0.04	0	378.06	0.05	0	379.42	0.05	0	16.15	16.07	0.03	377.11	0.46	369.76	0.44	368.61	0.44	375.9	0.46	369.93	0.44	-9.45	-9.64	-9.49	33.195	0.013	-999.9	-999.9
PX98W	05/07/2005	221000	38479.92361	35.618178	226.2133	16	75	0.88	11.6	17.3	3	1014.9	385.55	0.04	0	378.04	0.06	0	379.4	0.06	0	16.09	16.02	0.04	377.31	0.43	369.93	0.41	368.78	0.42	376.11	0.44	370.11	0.42	-9.26	-9.44	-9.29	33.186	0.011	-999.9	-999.9
PX98W	05/07/2005	222000	38479.93056	35.622742	226.154207	16	75	0.85	11.4	17.5	2.4	1015	385.59	0.03	0	378.15	0.04	0	379.5	0.04	0	16	15.93	0.04	375.43	0.56	368.15	0.55	367	0.54	374.22	0.54	368.32	0.54	-11.15	-11.37	-11.18	33.179	0.009	-999.9	-999.9
PX98W	05/07/2005	223000	38479.9375	35.627709	226.094607	16	76	0.85	11.7	17.5	2.9	1015.2	385.61	0.03	0	378.19	0.04	0	379.54	0.04	0	16.11	16.03	0.04	376.73	0.32	369.45	0.31	368.32	0.32	375.56	0.33	369.64	0.32	-9.87	-10.05	-9.9	33.184	0.016	-999.9	-999.9
PX98W	05/07/2005	224000	38479.94444	35.632972	226.035609	16.02	76	0.77	12.2	17.4	3.3	1015.1	385.62	0.03	0	378.16	0.04	0	379.52	0.04	0	16.15	16.08	0.02	377.32	0.26	370	0.24	368.87	0.25	376.14	0.27	370.19	0.25	-9.29	-9.48	-9.33	33.198	0.008	-999.9	-999.9
PX98W	05/07/2005	225000	38479.95139	35.638162	225.976806	15.98	77	0.61	12.2	17.4	3.3	1015.1	385.61	0.03	0	378.11	0.06	0	379.47	0.06	0	16.19	16.12	0.05	377.53	0.26	370.16	0.25	369.01	0.26	376.33	0.27	370.33	0.26	-9.1	-9.28	-9.14	33.227	0.03	-999.9	-999.9
PX98W	05/07/2005	230000	38479.95833	35.643734	225.918056	15.98	78	0.65	14	17.3	5.1	1014.9	385.52	0.04	0	377.97	0.05	0	379.33	0.05	0	16.19	16.12	0.03	376.58	0.83	369.18	0.82	368.06	0.81	375.41	0.83	369.38	0.82	-9.91	-10.11	-9.95	33.294	0.009	-999.9	-999.9
PX98W	05/07/2005	231000	38479.96528	35.650412	225.859761	16	78	0.62	13.9	17.2	5	1014.8	385.54	0.06	0	377.93	0.08	0	379.28	0.08	0	16.23	16.16	0.02	373.94	1.03	366.54	1.06	365.42	1.06	372.77	1.02	366.73	1.06	-12.51	-12.77	-12.55	33.344	0.008	-999.9	-999.9
PX98W	05/07/2005	232000	38479.97222	35.657239	225.801771	16	79	0.55	13.9	17.2	5	1014.5	385.7	0.07	0	377.93	0.07	0	379.28	0.07	0	16.27	16.19	0.01	373.23	0.26	365.68	0.26	364.57	0.28	372.07	0.28	365.88	0.28	-13.36	-13.63	-13.4	33.348	0.007	-999.9	-999.9
PX98W	05/07/2005	233000	38479.97917	35.664169	225.744014	16	80	0.51	14.9	17.1	6.1	1014.4	385.78	0.04	0	378.01	0.05	0	379.37	0.06	0	16.25	16.17	0.03	372.57	0.13	365.04	0.13	363.92	0.13	371.39	0.13	365.22	0.13	-14.09	-14.39	-14.15	33.355	0.008	-999.9	-999.9
PX98W	05/07/2005	234000	38479.98611	35.671435	225.686386	15.99	80	0.35	15.5	17.1	6.7	1014.4	385.86	0.03	0	378.05	0.05	0	379.4	0.05	0	16.28	16.21	0.05	372.37	0.16	364.8	0.15	363.7	0.17	371.21	0.18	365	0.17	-14.35	-14.65	-14.4	33.357	0.011	-999.9	-999.9
PX98W	05/07/2005	235000	38479.99306	35.679132	225.628961	15.97	80	0.42	15.6	17	7.1	1014.2	385.93	0.04	0	378.05	0.04	0	379.4	0.04	0	16.35	16.28	0.01	372.56	0.21	364.92	0.19	363.83	0.2	371.43	0.23	365.13	0.2	-14.22	-14.5	-14.27	33.373	0.007	-999.9	-999.9
PX98W	05/08/2005	0	38480	35.686758	225.572104	15.89	80	0.28	16.6	16.8	8.5	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.38	16.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.386	0.01	-999.9	-999.9
PX98W	05/08/2005	1000	38480.00694	35.694149	225.515995	15.6	80	0.32	17.1	16.6	8.9	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.43	16.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.402	0.007	-999.9	-999.9
PX98W	05/08/2005	2000	38480.01389	35.701553	225.45968	15.25	83	0.34	15.6	16.9	7.1	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.41	16.34	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.403	0.005	-999.9	-999.9
PX98W	05/08/2005	3000	38480.02083	35.708804	225.402445	15.3	85	0.2	15.3	17	6.9	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.06	15.98	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.327	0.022	-999.9	-999.9
PX98W	05/08/2005	4000	38480.02778	35.714452	225.344635	14.87	87	0.29	16.6	17.1	9.3	1013.9	385.45	0.04	0	377.64	0.04	0	378.99	0.04	0	15.97	15.9	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.249	0.032	-999.9	-999.9
PX98W	05/08/2005	5000	38480.03472	35.718768	225.2863	14.42	89	0.44	16.1	17.2	9.2	1013.9	385.27	0.08	0	377.53	0.07	0	378.88	0.07	0	15.78	15.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.204	0.014	-999.9	-999.9
PX98W	05/08/2005	10000	38480.04167	35.7229	225.227602	14.42	88	0.44	15.6	17.4	8.3	1014.2	385.12	0.05	0	377.47	0.07	0	378.83	0.07	0	15.83	15.75	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.277	0.03	-999.9	-999.9
PX98W	05/08/2005	11000	38480.04861	35.727055	225.168662	14.58	87	0.44	14.8	17.3	6.9	1014.4	385.18	0.04	0	377.41	0.07	0	378.76	0.07	0	16.22	16.14	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.359	0.021	-999.9	-999.9
PX98W	05/08/2005	12000	38480.05556	35.73168	225.110132	14.71	85	0.42	14.9	17.2	6.8	1014.1	385.22	0.03	0	377.29	0.05	0	378.64	0.05	0	16.39	16.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.389	0.009	-999.9	-999.9
PX98W	05/08/2005	13000	38480.0625	35.736609	225.051984	14.84	83	0.34	15.4	17.1	7.3	1013.9	385.24	0.04	0	377.21	0.04	0	378.55	0.05	0	16.44	16.37	0.01	370.97	0.32	363.2	0.29	362.1	0.28	369.82	0.31	363.39	0.28	-15.11	-15.42	-15.16	33.392	0.009	-999.9	-999.9
PX98W	05/08/2005	14000	38480.06944	35.741711	224.993991	14.9	82	0.32	15.1	17.1	6.8	1013.9	385.27	0.04	0	377.24	0.05	0	378.58	0.05	0	16.43	16.36	0.02	370.98	0.14	363.22	0.13	362.15	0.13	369.86	0.13	363.44	0.13	-15.09	-15.41	-15.14	33.388	0.013	-999.9	-999.9
PX98W	05/08/2005	15000	38480.07639	35.746914	224.935783	14.95	81	0.27	15	17.2	6.7	1013.9	385.26	0.04	0	377.23	0.05	0	378.58	0.05	0	16.38	16.3	0.01	370.75	0.19	362.99	0.18	361.9	0.2	369.6	0.2	363.19	0.2	-15.33	-15.66	-15.39	33.371	0.012	-999.9	-999.9
PX98W	05/08/2005	20000	38480.08333	35.751956	224.877562	15.06	81	0.29	14.8	17.1	6.4	1014	385.21	0.05	0	377.24	0.05	0	378.58	0.05	0	16.36	16.29	0.01	370.52	0.34	362.82	0.3	361.75	0.3	369.4	0.34	363.04	0.3	-15.49	-15.81	-15.54	33.38	0.008	-999.9	-999.9
PX98W	05/08/2005	21000	38480.09028	35.756921	224.819731	15.1	80	0.22	14.9	17	6.5	1014.2	385.19	0.04	0	377.29	0.06	0	378.64	0.06	0	16.33	16.26	0.03	369.58	0.35	361.98	0.32	360.9	0.32	368.45	0.35	362.19	0.32	-16.39	-16.74	-16.45	33.388	0.007	-999.9	-999.9
PX98W	05/08/2005	22000	38480.09722	35.762464	224.761834	15.1	80	0.22	13.8	17.1	5.3	1014.2	385.2	0.03	0	377.41	0.06	0	378.76	0.06	0	16.16	16.08	0.1	367.96	0.64	360.49	0.58	359.38	0.59	366.8	0.65	360.66	0.6	-18.03	-18.4	-18.1	33.402	0.013	-999.9	-999.9
PX98W	05/08/2005	23000	38480.10417	35.768198	224.703731	15.08	81	0.08	12.6	17.2	3.9	1014.3	385.2	0.03	0	377.44	0.05	0	378.79	0.05	0	16.1	16.02	0.03	367.97	0.94	360.53	0.9	359.42	0.91	366.8	0.95	360.7	0.91	-18.02	-18.4	-18.09	33.4	0.008	-999.9	-999.9
PX98W	05/08/2005	24000	38480.11111	35.773852	224.645076	15.07	82	0.09	13.4	17.3	4.5	1014.2	385.14	0.07	0	377.37	0.07	0	378.72	0.07	0	16.07	15.99	0.04	367.9	0.36	360.44	0.34	359.32	0.38	366.72	0.4	360.61	0.38	-18.05	-18.42	-18.11	33.387	0.008	-999.9	-999.9
PX98W	05/08/2005	25000	38480.11806	35.779661	224.586811	14.92	81	0.06	13.7	17.2	5	1014.3	384.98	0.06	0	377.27	0.07	0	378.63	0.07	0	16	15.92	0.04	366.73	0.44	359.35	0.43	358.22	0.45	365.55	0.46	359.51	0.45	-19.05	-19.43	-19.12	33.388	0.007	-999.9	-999.9
PX98W	05/08/2005	30000	38480.125	35.785204	224.52852	14.85	79	0.05	13.9	17.2	5.2	1014.4	384.92	0.04	0	377.26	0.05	0	378.61	0.05	0	16.04	15.96	0.02	367.83	0.31	360.47	0.33	359.33	0.35	366.63	0.33	360.62	0.35	-17.93	-18.29	-17.99	33.393	0.014	-999.9	-999.9
PX98W	05/08/2005	31000	38480.13194	35.790632	224.470546	14.9	80	0.04	13.4	17.1	4.7	1014.4	384.89	0.04	0	377.29	0.05	0	378.64	0.05	0	15.9	15.82	0.06	367.48	0.76	360.2	0.74	359.06	0.75	366.29	0.77	360.35	0.76	-18.23	-18.6	-18.29	33.42	0.008	-999.9	-999.9
PX98W	05/08/2005	32000	38480.13889	35.796286	224.412474	14.87	81	0.02	13.4	17.2	4.7	1014.3	384.87	0.04	0	377.26	0.05	0	378.62	0.05	0	15.81	15.74	0.02	365.99	0.18	358.73	0.18	357.59	0.18	364.8	0.18	358.88	0.18	-19.67	-20.07	-19.74	33.418	0.01	-999.9	-999.9
PX98W	05/08/2005	33000	38480.14583	35.802028	224.354057	14.61	81	0.01	17.7	17.1	9.3	1014.2	384.81	0.09	0	377.18	0.12	0	378.53	0.12	0	15.76	15.68	0.01	365.41	0.39	358.12	0.39	356.97	0.39	364.19	0.39	358.25	0.39	-20.21	-20.62	-20.28	33.405	0.011	-999.9	-999.9
PX98W	05/08/2005	34000	38480.15278	35.808596	224.296121	13.63	82	0.01	15.5	17.3	6.9	1014.5	384.82	0.08	0	377.27	0.09	0	378.62	0.09	0	15.81	15.74	0.03	365.29	0.31	358.08	0.31	356.93	0.33	364.09	0.34	358.22	0.33	-20.34	-20.73	-20.4	33.391	0.008	-999.9	-999.9
PX98W	05/08/2005	35000	38480.15972	35.815622	224.237531	13.61	83	0.01	14.4	17.4	5.8	1014.6	384.78	0.06	0	377.24	0.06	0	378.6	0.06	0	15.87	15.79	0.01	365.82	0.27	358.63	0.25	357.5	0.27	364.64	0.3	358.79	0.27	-19.74	-20.14	-19.81	33.392	0.013	-999.9	-999.9
PX98W	05/08/2005	40000	38480.16667	35.821744	224.178698	13.99	84	0	15.3	17.3	7	1014.8	384.89	0.12	0	377.42	0.12	0	378.77	0.12	0	15.91	15.83	0.02	364.67	0.43	357.56	0.43	356.4	0.43	363.46	0.43	357.68	0.43	-21.02	-21.43	-21.09	33.462	0.029	-999.9	-999.9
PX98W	05/08/2005	41000	38480.17361	35.825495	224.119721	14.34	82	0	17.6	17.3	9.6	1014.5	384.75	0.05	0	377.15	0.08	0	378.51	0.08	0	15.91	15.83	0.01	363.32	0.55	356.12	0.56	354.98	0.57	362.13	0.56	356.26	0.57	-22.17	-22.62	-22.25	33.493	0.009	-999.9	-999.9
PX98W	05/08/2005	42000	38480.18056	35.8289	224.060603	14.47	79	0	18.5	17.3	10.7	1014.5	384.65	0.04	0	377.08	0.05	0	378.43	0.06	0	15.92	15.85	0.01	362.43	0.12	355.27	0.12	354.15	0.15	361.26	0.15	355.42	0.15	-22.93	-23.39	-23.01	33.497	0.008	-999.9	-999.9
PX98W	05/08/2005	43000	38480.1875	35.832711	224.001567	14.46	79	0	17.9	17.3	9.8	1014.8	384.65	0.03	0	377.19	0.05	0	378.54	0.05	0	15.86	15.78	0.03	361.88	0.16	354.83	0.14	353.72	0.15	360.71	0.17	354.99	0.15	-23.47	-23.94	-23.55	33.495	0.011	-999.9	-999.9
PX98W	05/08/2005	44000	38480.19444	35.836749	223.942958	14.5	79	0	17.6	17.2	9.6	1014.9	384.63	0.03	0	377.22	0.04	0	378.57	0.04	0	15.87	15.79	0.02	362.13	0.42	355.13	0.41	353.98	0.42	360.94	0.42	355.26	0.42	-23.24	-23.69	-23.31	33.494	0.01	-999.9	-999.9
PX98W	05/08/2005	45000	38480.20139	35.840558	223.884454	14.52	79	0	17.3	17.2	9.4	1014.9	384.6	0.04	0	377.2	0.05	0	378.55	0.05	0	15.88	15.81	0.02	362.33	0.33	355.33	0.33	354.19	0.33	361.15	0.33	355.46	0.33	-23.01	-23.45	-23.09	33.491	0.012	-999.9	-999.9
PX98W	05/08/2005	50000	38480.20833	35.844526	223.825724	14.47	78	0	17	17.2	9.1	1014.9	384.55	0.04	0	377.2	0.06	0	378.56	0.06	0	15.72	15.64	0.03	361.02	0.48	354.09	0.46	352.95	0.47	359.83	0.49	354.23	0.47	-24.25	-24.72	-24.33	33.483	0.018	-999.9	-999.9
PX98W	05/08/2005	51000	38480.21528	35.84874	223.767239	14.48	76	0	16.6	17.2	8.5	1015.1	384.53	0.04	0	377.24	0.05	0	378.59	0.05	0	15.72	15.64	0.01	359.66	0.21	352.82	0.2	351.67	0.2	358.47	0.21	352.94	0.2	-25.57	-26.06	-25.65	33.473	0.01	-999.9	-999.9
PX98W	05/08/2005	52000	38480.22222	35.852953	223.708999	14.51	75	0	16	17.1	7.9	1015.1	384.53	0.04	0	377.27	0.05	0	378.63	0.05	0	15.7	15.62	0.01	359.12	0.24	352.31	0.24	351.17	0.25	357.93	0.25	352.44	0.25	-26.1	-26.6	-26.19	33.464	0.012	-999.9	-999.9
PX98W	05/08/2005	53000	38480.22917	35.857305	223.650827	14.6	74	0	16.4	17.1	8.4	1015.2	384.51	0.04	0	377.26	0.05	0	378.62	0.05	0	15.72	15.64	0.01	359.64	0.21	352.83	0.21	351.69	0.21	358.44	0.22	352.96	0.21	-25.57	-26.07	-25.66	33.461	0.012	-999.9	-999.9
PX98W	05/08/2005	54000	38480.23611	35.861759	223.592501	14.66	75	0	16.5	17.2	8.5	1015.3	384.47	0.03	0	377.23	0.05	0	378.59	0.05	0	15.79	15.71	0.02	359.98	0.26	353.17	0.25	352.04	0.27	358.8	0.28	353.31	0.27	-25.19	-25.67	-25.28	33.454	0.011	-999.9	-999.9
PX98W	05/08/2005	55000	38480.24306	35.866389	223.534417	14.72	76	0	17.7	17	9.9	1015.3	384.42	0.03	0	377.17	0.05	0	378.52	0.05	0	15.85	15.78	0.02	361.06	0.3	354.21	0.3	353.09	0.32	359.88	0.32	354.36	0.32	-24.08	-24.54	-24.16	33.452	0.014	-999.9	-999.9
PX98W	05/08/2005	60000	38480.25	35.871618	223.476919	14.69	76	0	16.4	16.9	8.2	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.87	15.79	0.01	361.21	0.25	354.43	0.23	353.3	0.22	360.02	0.25	354.57	0.22	-23.84	-24.37	-23.92	33.457	0.012	-999.9	-999.9
PX98W	05/08/2005	61000	38480.25694	35.877744	223.419689	14.63	75	0	15.7	17	7.5	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.9	15.82	0.01	361.08	0.35	354.28	0.29	353.14	0.29	359.88	0.35	354.41	0.29	-23.97	-24.49	-24.05	33.454	0.011	-999.9	-999.9
PX98W	05/08/2005	62000	38480.26389	35.884441	223.362437	14.69	75	0	15.6	16.9	7.4	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.89	15.81	0.03	361.52	0.29	354.64	0.26	353.5	0.27	360.32	0.29	354.77	0.27	-23.58	-24.02	-23.67	33.457	0.011	-999.9	-999.9
PX98W	05/08/2005	63000	38480.27083	35.891927	223.305651	14.64	74	0	16.7	16.8	8.6	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.74	15.66	0.03	359.79	0.53	352.97	0.53	351.83	0.53	358.6	0.52	353.09	0.53	-25.22	-25.72	-25.32	33.47	0.012	-999.9	-999.9
PX98W	05/08/2005	64000	38480.27778	35.900829	223.249392	14.64	75	0	16.3	16.7	8.3	1015.1	384.29	0.03	0	377.02	0.05	0	378.38	0.05	0	15.75	15.67	0.02	360.79	0.74	353.94	0.74	352.79	0.74	359.59	0.75	354.06	0.75	-24.23	-24.7	-24.32	33.477	0.013	-999.9	-999.9
PX98W	05/08/2005	65000	38480.28472	35.909856	223.193231	14.62	76	0	15.2	16.8	7	1014.9	384.27	0.03	0	376.96	0.04	0	378.32	0.04	0	15.68	15.6	0.02	361.5	0.13	354.6	0.13	353.44	0.14	360.29	0.15	354.72	0.14	-23.52	-23.98	-23.6	33.49	0.01	-999.9	-999.9
PX98W	05/08/2005	70000	38480.29167	35.917826	223.136448	14.6	73	0	16.8	16.9	8.7	1014.7	384.23	0.03	0	376.86	0.06	0	378.21	0.06	0	15.65	15.57	0.01	360.97	0.1	354.01	0.11	352.85	0.1	359.75	0.09	354.12	0.1	-24.01	-24.48	-24.09	33.49	0.01	-999.9	-999.9
PX98W	05/08/2005	71000	38480.29861	35.923256	223.078694	14.6	72	0	15.8	17	7.6	1014.7	384.25	0.03	0	376.86	0.07	0	378.22	0.07	0	15.68	15.61	0.01	361.3	0.22	354.32	0.2	353.17	0.21	360.1	0.23	354.44	0.21	-23.69	-24.15	-23.78	33.496	0.009	-999.9	-999.9
PX98W	05/08/2005	72000	38480.30556	35.928278	223.020703	14.62	74	0	14	17.1	5.6	1014.9	384.28	0.03	0	376.93	0.05	0	378.29	0.05	0	15.68	15.6	0.01	361.31	0.13	354.37	0.12	353.22	0.13	360.1	0.14	354.49	0.13	-23.71	-24.18	-23.8	33.496	0.011	-999.9	-999.9
PX98W	05/08/2005	73000	38480.3125	35.933815	222.962704	14.6	74	0	14.6	17.1	6.1	1014.7	384.26	0.04	0	376.85	0.05	0	378.21	0.05	0	15.69	15.62	0.02	361.54	0.14	354.54	0.15	353.39	0.16	360.34	0.16	354.67	0.16	-23.46	-23.92	-23.54	33.485	0.01	-999.9	-999.9
PX98W	05/08/2005	74000	38480.31945	35.940828	222.904577	14.6	74	0	14	17.2	5.6	1014.8	384.26	0.04	0	376.87	0.05	0	378.22	0.05	0	15.74	15.67	0.01	361.09	0.56	354.12	0.55	352.96	0.55	359.88	0.57	354.23	0.56	-23.91	-24.38	-23.99	33.481	0.01	-999.9	-999.9
PX98W	05/08/2005	75000	38480.32639	35.947837	222.846782	14.59	76	0	15.7	17	7.9	1014.7	384.22	0.04	0	376.81	0.07	0	378.17	0.07	0	15.73	15.65	0.02	359.75	0.25	352.79	0.27	351.65	0.28	358.56	0.26	352.91	0.28	-25.16	-25.66	-25.26	33.469	0.013	-999.9	-999.9
PX98W	05/08/2005	80000	38480.33333	35.954556	222.789133	14.4	75	0	17.6	17	10	1015	384.22	0.04	0	376.92	0.07	0	378.28	0.08	0	15.71	15.63	0.09	359.45	0.42	352.59	0.39	351.43	0.39	358.24	0.42	352.7	0.39	-25.49	-25.98	-25.58	33.461	0.022	-999.9	-999.9
PX98W	05/08/2005	81000	38480.34028	35.961091	222.731541	14.32	72	0	17.3	17	9.6	1015.1	384.27	0.03	0	377.09	0.06	0	378.45	0.06	0	15.47	15.39	0.07	360.52	0.59	353.76	0.61	352.57	0.61	359.29	0.59	353.85	0.61	-24.52	-24.98	-24.6	33.409	0.035	-999.9	-999.9
PX98W	05/08/2005	82000	38480.34722	35.966926	222.674047	14.3	72	0	17	16.9	9.3	1015.1	384.32	0.04	0	377.1	0.05	0	378.46	0.05	0	15.58	15.5	0.01	359.02	0.28	352.25	0.27	351.09	0.26	357.81	0.27	352.36	0.27	-26.01	-26.51	-26.1	33.469	0.017	-999.9	-999.9
PX98W	05/08/2005	83000	38480.35417	35.972013	222.616575	14.29	71	0	16.7	16.9	9	1015.1	384.36	0.03	0	377.09	0.05	0	378.44	0.05	0	15.69	15.61	0.06	358.22	0.53	351.41	0.53	350.27	0.53	357.02	0.53	351.53	0.54	-26.82	-27.34	-26.91	33.455	0.013	-999.9	-999.9
PX98W	05/08/2005	84000	38480.36111	35.97485	222.558868	14.31	71	0	16.7	16.9	8.9	1015.1	384.39	0.04	0	377.09	0.05	0	378.44	0.05	0	15.77	15.69	0.04	358.9	0.3	352.05	0.31	350.9	0.31	357.69	0.3	352.16	0.31	-26.19	-26.7	-26.28	33.458	0.016	-999.9	-999.9
PX98W	05/08/2005	85000	38480.36806	35.97782	222.501608	14.33	70	0	16.7	16.6	9	1015	384.47	0.06	0	377.2	0.06	0	378.56	0.06	0	15.66	15.58	0.01	359.63	0.09	352.8	0.08	351.64	0.11	358.42	0.11	352.91	0.11	-25.56	-26.05	-25.65	33.454	0.013	-999.9	-999.9
PX98W	05/08/2005	90000	38480.375	35.980646	222.445211	14.34	69	0	16.4	16.5	8.5	1015.1	384.53	0.04	0	377.3	0.05	0	378.66	0.05	0	15.61	15.53	0.03	360.13	0.28	353.33	0.28	352.17	0.28	358.93	0.28	353.44	0.28	-25.13	-25.6	-25.22	33.457	0.012	-999.9	-999.9
PX98W	05/08/2005	91000	38480.38195	35.98392	222.389192	14.33	68	0	16.6	16.4	8.8	1015.1	384.61	0.04	0	377.38	0.05	0	378.74	0.05	0	15.57	15.49	0.01	360.37	0.19	353.57	0.2	352.4	0.2	359.15	0.19	353.67	0.2	-24.98	-25.46	-25.07	33.449	0.013	-999.9	-999.9
PX98W	05/08/2005	92000	38480.38889	35.986879	222.333001	14.3	69	0	17.8	16.5	10.3	1015	384.62	0.04	0	377.32	0.06	0	378.68	0.06	0	15.67	15.59	0.03	358.64	0.63	351.8	0.66	350.65	0.65	357.43	0.63	351.92	0.66	-26.67	-27.19	-26.76	33.463	0.012	-999.9	-999.9
PX98W	05/08/2005	93000	38480.39583	35.989973	222.27652	14.04	73	0	18	16.6	11	1014.8	384.83	0.08	0	377.41	0.06	0	378.77	0.06	0	15.77	15.69	0.03	358.26	0.1	351.33	0.1	350.2	0.11	357.09	0.11	351.46	0.12	-27.21	-27.74	-27.31	33.477	0.012	-999.9	-999.9
PX98W	05/08/2005	94000	38480.40278	35.99342	222.219808	13.98	73	0	17.7	16.7	10.5	1014.8	384.97	0.04	0	377.53	0.06	0	378.88	0.06	0	15.88	15.8	0.03	359.11	0.49	352.14	0.46	351.02	0.46	357.93	0.49	352.28	0.46	-26.51	-27.04	-26.6	33.467	0.012	-999.9	-999.9
PX98W	05/08/2005	95000	38480.40972	35.997084	222.162943	13.86	73	0	18.6	16.7	11.7	1014.8	384.94	0.07	0	377.48	0.1	0	378.84	0.1	0	15.89	15.81	0.01	360.12	0.15	353.11	0.16	351.97	0.18	358.93	0.16	353.24	0.18	-25.51	-26.01	-25.6	33.472	0.008	-999.9	-999.9
PX98W	05/08/2005	100000	38480.41667	36.00126	222.106208	14.01	67	0	19.4	16.6	11.9	1014.9	384.84	0.04	0	377.42	0.1	0	378.77	0.1	0	15.86	15.79	0.01	359.69	0.2	352.72	0.17	351.6	0.18	358.52	0.21	352.86	0.18	-25.82	-26.32	-25.91	33.468	0.011	-999.9	-999.9
PX98W	05/08/2005	101000	38480.42361	36.00705	222.049636	14.2	64	0	18.6	16.7	10.6	1015	384.89	0.04	0	377.51	0.09	0	378.87	0.09	0	15.85	15.78	0.01	359.36	0.09	352.43	0.1	351.28	0.11	358.15	0.1	352.55	0.11	-26.23	-26.74	-26.32	33.461	0.014	-999.9	-999.9
PX98W	05/08/2005	102000	38480.43056	36.012755	221.992432	14.29	62	0	19.4	16.9	11.5	1014.8	384.91	0.04	0	377.46	0.06	0	378.81	0.06	0	15.85	15.77	0.01	359.3	0.18	352.32	0.17	351.19	0.21	358.11	0.22	352.45	0.21	-26.27	-26.8	-26.36	33.474	0.013	-999.9	-999.9
PX98W	05/08/2005	103000	38480.4375	36.017705	221.935354	14.3	61	0	20	16.7	12.2	1014.9	384.97	0.04	0	377.54	0.06	0	378.89	0.06	0	15.88	15.8	0.01	359.81	0.12	352.83	0.12	351.69	0.13	358.62	0.12	352.96	0.13	-25.85	-26.35	-25.93	33.472	0.015	-999.9	-999.9
PX98W	05/08/2005	104000	38480.44445	36.022606	221.878587	14.19	65	0	19.6	16.7	12.2	1014.8	384.88	0.04	0	377.43	0.06	0	378.79	0.06	0	15.84	15.76	0.01	359.55	0.26	352.56	0.26	351.43	0.26	358.37	0.26	352.69	0.26	-26	-26.51	-26.1	33.477	0.015	-999.9	-999.9
PX98W	05/08/2005	105000	38480.45139	36.027757	221.82176	14.1	66	0	19.2	16.7	11.7	1014.8	384.84	0.04	0	377.38	0.05	0	378.74	0.06	0	15.87	15.79	0.01	359.61	0.26	352.62	0.27	351.52	0.27	358.46	0.27	352.78	0.27	-25.86	-26.38	-25.96	33.484	0.01	-999.9	-999.9
PX98W	05/08/2005	110000	38480.45833	36.032774	221.765226	14.1	64	0	19.3	16.6	11.8	1014.9	384.86	0.04	0	377.43	0.05	0	378.78	0.05	0	15.9	15.82	0.02	359.94	0.15	352.96	0.14	351.85	0.16	358.77	0.16	353.11	0.16	-25.58	-26.09	-25.67	33.462	0.014	-999.9	-999.9
PX98W	05/08/2005	111000	38480.46528	36.037929	221.708656	14	64	0	18.9	16.5	11.3	1015	384.85	0.04	0	377.44	0.05	0	378.79	0.05	0	15.91	15.83	0.01	360.09	0.24	353.13	0.23	351.99	0.23	358.9	0.25	353.25	0.24	-25.45	-25.95	-25.54	33.457	0.011	-999.9	-999.9
PX98W	05/08/2005	112000	38480.47222	36.043387	221.652781	14	63	0	18.7	16.4	11	1015	384.83	0.03	0	377.41	0.07	0	378.77	0.06	0	15.94	15.86	0.01	360.15	0.15	353.18	0.13	352.08	0.15	358.99	0.16	353.34	0.15	-25.33	-25.84	-25.43	33.453	0.016	-999.9	-999.9
PX98W	05/08/2005	113000	38480.47917	36.048652	221.597479	14.07	61	0	19.8	16.2	12.4	1014.7	384.84	0.04	0	377.3	0.06	0	378.66	0.06	0	15.96	15.89	0.02	360.5	0.2	353.42	0.19	352.32	0.2	359.36	0.21	353.59	0.21	-24.98	-25.48	-25.07	33.457	0.017	-999.9	-999.9
PX98W	05/08/2005	114000	38480.48611	36.05377	221.542041	14	62	0	20.2	16.4	12.7	1014.7	384.84	0.05	0	377.31	0.07	0	378.67	0.07	0	16	15.92	0.02	361.46	0.22	354.35	0.25	353.24	0.25	360.3	0.22	354.51	0.25	-24.07	-24.54	-24.16	33.466	0.014	-999.9	-999.9
PX98W	05/08/2005	115000	38480.49306	36.058764	221.486174	13.94	68	0	18.9	16.4	12.1	1014.7	384.77	0.03	0	377.26	0.05	0	378.61	0.05	0	15.95	15.88	0.01	360.71	0.19	353.64	0.2	352.51	0.2	359.53	0.19	353.78	0.2	-24.75	-25.24	-24.83	33.457	0.014	-999.9	-999.9
PX98W	05/08/2005	120000	38480.5	36.063729	221.430402	13.87	67	0	19.2	16.3	12.3	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.99	15.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.456	0.009	-999.9	-999.9
PX98W	05/08/2005	121000	38480.50695	36.068801	221.375077	13.8	66	0	19.5	16.2	12.3	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.99	15.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.457	0.011	-999.9	-999.9
PX98W	05/08/2005	122000	38480.51389	36.07377	221.319799	13.8	67	0	20.1	16.2	13.3	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.99	15.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.461	0.009	-999.9	-999.9
PX98W	05/08/2005	123000	38480.52083	36.078384	221.264893	13.71	66	0	19.9	16	13.2	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16	15.93	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.463	0.013	-999.9	-999.9
PX98W	05/08/2005	124000	38480.52778	36.083061	221.210377	13.6	64	0	19.4	16.1	13	1014.8	384.59	0.03	0	377.07	0.06	0	378.43	0.06	0	15.99	15.91	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.47	0.007	-999.9	-999.9
PX98W	05/08/2005	125000	38480.53472	36.087991	221.154917	13.6	63	0	18.9	16.4	12.2	1014.8	384.6	0.04	0	377.05	0.05	0	378.4	0.05	0	16.08	16.01	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.498	0.024	-999.9	-999.9
PX98W	05/08/2005	130000	38480.54167	36.092609	221.099059	13.6	60	0	19	16.3	12.2	1014.8	384.58	0.04	0	377.03	0.05	0	378.38	0.06	0	16.12	16.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.527	0.014	-999.9	-999.9
PX98W	05/08/2005	131000	38480.54861	36.097328	221.042986	13.6	59	0	18.9	16.6	11.9	1014.9	384.57	0.03	0	377.1	0.05	0	378.45	0.05	0	16.02	15.95	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.503	0.015	-999.9	-999.9
PX98W	05/08/2005	132000	38480.55556	36.10198	220.987058	13.62	57	0	18.9	16.3	12.4	1014.8	384.51	0.04	0	377.04	0.06	0	378.4	0.06	0	15.94	15.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.473	0.012	-999.9	-999.9
PX98W	05/08/2005	133000	38480.5625	36.106391	220.931896	13.73	55	0	19.2	16.3	13	1014.7	384.47	0.03	0	376.95	0.06	0	378.3	0.06	0	15.96	15.89	0.03	360.13	0.42	353.05	0.41	351.96	0.4	358.98	0.4	353.22	0.4	-24.99	-25.49	-25.08	33.473	0.013	-999.9	-999.9
PX98W	05/08/2005	134000	38480.56945	36.110906	220.876435	13.74	57	0	18.8	16.3	12.2	1014.8	384.51	0.04	0	377	0.06	0	378.35	0.06	0	16.01	15.93	0.02	361.54	0.2	354.45	0.22	353.35	0.2	360.38	0.18	354.61	0.2	-23.65	-24.13	-23.74	33.482	0.009	-999.9	-999.9
PX98W	05/08/2005	135000	38480.57639	36.115476	220.821244	13.6	58	0	17.9	16.1	10.7	1014.9	384.54	0.04	0	377.13	0.06	0	378.48	0.06	0	15.92	15.85	0.01	360.27	0.49	353.28	0.47	352.13	0.48	359.06	0.5	353.4	0.48	-25	-25.48	-25.08	33.462	0.02	-999.9	-999.9
PX98W	05/08/2005	140000	38480.58333	36.120631	220.766669	13.67	59	0	18.6	16	11.6	1014.9	384.53	0.04	0	377.09	0.06	0	378.44	0.06	0	15.94	15.87	0.01	360.53	0.25	353.52	0.24	352.38	0.23	359.34	0.24	353.65	0.23	-24.71	-25.19	-24.79	33.471	0.014	-999.9	-999.9
PX98W	05/08/2005	141000	38480.59028	36.126803	220.712945	13.7	60	0	19.1	15.7	12.7	1014.9	384.54	0.04	0	377.1	0.07	0	378.45	0.07	0	15.99	15.91	0.01	361.27	0.3	354.25	0.33	353.13	0.33	360.09	0.3	354.39	0.33	-23.97	-24.45	-24.06	33.475	0.017	-999.9	-999.9
PX98W	05/08/2005	142000	38480.59722	36.132767	220.659397	13.69	59	0.01	19	15.9	12.6	1015.1	384.54	0.04	0	377.16	0.06	0	378.51	0.06	0	16.01	15.93	0.01	361.65	0.13	354.68	0.12	353.57	0.11	360.49	0.12	354.84	0.11	-23.59	-24.05	-23.67	33.478	0.013	-999.9	-999.9
PX98W	05/08/2005	143000	38480.60417	36.138943	220.605833	13.73	58	0.01	18.7	15.9	11.9	1015.3	384.53	0.03	0	377.19	0.06	0	378.54	0.06	0	16.04	15.96	0.01	362.02	0.09	355.09	0.11	353.94	0.11	360.83	0.09	355.21	0.11	-23.25	-23.7	-23.33	33.475	0.011	-999.9	-999.9
PX98W	05/08/2005	144000	38480.61111	36.145648	220.552694	13.72	59	0.01	17.9	15.8	10.8	1015.4	384.55	0.04	0	377.26	0.05	0	378.62	0.05	0	16.04	15.97	0	361.84	0.19	354.96	0.19	353.85	0.2	360.69	0.21	355.12	0.2	-23.41	-23.86	-23.5	33.465	0.017	-999.9	-999.9
PX98W	05/08/2005	145000	38480.61806	36.152548	220.499397	13.56	62	0.02	18.6	15.7	12.2	1015.3	384.57	0.05	0	377.24	0.13	0	378.6	0.13	0	16.05	15.98	0.01	362.01	0.42	355.08	0.43	353.97	0.45	360.84	0.45	355.24	0.46	-23.27	-23.73	-23.36	33.464	0.037	-999.9	-999.9
PX98W	05/08/2005	150000	38480.625	36.159579	220.445852	13.33	63	0.04	17.2	16	9.6	1015.5	384.58	0.04	0	377.32	0.08	0	378.67	0.08	0	16.05	15.98	0.01	362.15	0.22	355.28	0.19	354.19	0.2	361.01	0.22	355.46	0.2	-23.13	-23.57	-23.21	33.457	0.023	-999.9	-999.9
PX98W	05/08/2005	151000	38480.63194	36.167201	220.391649	13.3	63	0.05	17.8	16.1	10.8	1015.6	384.6	0.03	0	377.37	0.06	0	378.73	0.06	0	16.03	15.95	0.01	361.75	0.15	354.92	0.16	353.79	0.18	360.56	0.17	355.06	0.18	-23.58	-24.04	-23.67	33.465	0.02	-999.9	-999.9
PX98W	05/08/2005	152000	38480.63889	36.174309	220.336778	13.02	71	0.06	18.4	16.4	14	1015.5	384.6	0.03	0	377.37	0.07	0	378.72	0.07	0	16	15.92	0.01	361.69	0.13	354.86	0.11	353.78	0.13	360.56	0.13	355.05	0.13	-23.59	-24.04	-23.67	33.479	0.007	-999.9	-999.9
PX98W	05/08/2005	153000	38480.64583	36.181512	220.28104	12.73	74	0.09	16.5	16.5	11.7	1015.8	384.6	0.03	0	377.46	0.05	0	378.81	0.05	0	16	15.92	0	361.47	0.07	354.73	0.08	353.63	0.13	360.32	0.12	354.9	0.13	-23.83	-24.28	-23.91	33.468	0.009	-999.9	-999.9
PX98W	05/08/2005	154000	38480.65278	36.188948	220.224856	13.01	73	0.12	16.2	16.7	10.2	1015.8	384.62	0.04	0	377.5	0.06	0	378.85	0.06	0	16	15.92	0.01	361.33	0.11	354.62	0.09	353.5	0.13	360.16	0.15	354.77	0.13	-24	-24.46	-24.08	33.468	0.013	-999.9	-999.9
PX98W	05/08/2005	155000	38480.65972	36.196594	220.168541	13.36	66	0.06	18.7	16.4	11.9	1015.7	384.54	0.04	0	377.39	0.05	0	378.74	0.05	0	16.01	15.93	0.01	361.47	0.08	354.71	0.08	353.61	0.1	360.32	0.11	354.88	0.1	-23.78	-24.22	-23.86	33.474	0.014	-999.9	-999.9
PX98W	05/08/2005	160000	38480.66667	36.203483	220.113601	13.64	60	0.1	19.5	16.2	13.2	1015.6	384.52	0.03	0	377.31	0.06	0	378.67	0.06	0	16.03	15.95	0.02	361.94	0.21	355.12	0.21	354.03	0.22	360.79	0.22	355.3	0.22	-23.28	-23.73	-23.37	33.477	0.01	-999.9	-999.9
PX98W	05/08/2005	161000	38480.67361	36.209184	220.057855	13.76	57	0.15	18	16.7	11.6	1015.8	384.53	0.04	0	377.42	0.07	0	378.78	0.07	0	15.96	15.88	0.02	361.08	0.43	354.38	0.39	353.27	0.41	359.92	0.46	354.54	0.41	-24.15	-24.61	-24.24	33.474	0.013	-999.9	-999.9
PX98W	05/08/2005	162000	38480.68056	36.214951	220.000438	13.89	55	0.17	17.6	16.9	10.8	1015.9	384.57	0.04	0	377.52	0.06	0	378.88	0.06	0	15.94	15.86	0.03	360.37	0.34	353.73	0.32	352.61	0.34	359.19	0.35	353.87	0.34	-24.91	-25.38	-25.01	33.461	0.022	-999.9	-999.9
PX98W	05/08/2005	163000	38480.6875	36.220151	219.943113	13.88	55	0.13	18.5	16.7	11.6	1016	384.59	0.04	0	377.57	0.06	0	378.93	0.06	0	15.9	15.82	0.01	359.46	0.15	352.87	0.16	351.74	0.14	358.28	0.14	353	0.14	-25.83	-26.31	-25.93	33.46	0.014	-999.9	-999.9
PX98W	05/08/2005	164000	38480.69444	36.225254	219.886489	13.57	58	0.13	19.1	16.5	12.6	1016.2	384.64	0.04	0	377.71	0.1	0	379.07	0.1	0	15.91	15.83	0.01	359.52	0.15	353.01	0.17	351.9	0.17	358.35	0.15	353.16	0.17	-25.81	-26.29	-25.91	33.467	0.009	-999.9	-999.9
PX98W	05/08/2005	165000	38480.70139	36.230529	219.830359	12.93	65	0.11	18.3	16.5	10.8	1016.7	384.7	0.04	0	377.95	0.1	0	379.31	0.1	0	15.95	15.87	0.01	359.85	0.14	353.5	0.14	352.38	0.14	358.67	0.15	353.64	0.14	-25.57	-26.03	-25.67	33.453	0.016	-999.9	-999.9
PX98W	05/08/2005	170000	38480.70833	36.236297	219.773965	12.6	68	0.12	14.9	16.7	7.8	1016.8	384.7	0.04	0	377.96	0.07	0	379.32	0.07	0	16	15.92	0.02	360.4	0.52	354.05	0.48	352.93	0.49	359.23	0.53	354.2	0.49	-25.03	-25.47	-25.12	33.436	0.024	-999.9	-999.9
PX98W	05/08/2005	171000	38480.71528	36.240311	219.715634	12.91	70	0.22	16.5	17.1	9.8	1016.6	384.7	0.04	0	377.85	0.05	0	379.2	0.05	0	16.06	15.98	0.01	362.16	0.42	355.68	0.38	354.58	0.39	361.01	0.43	355.85	0.39	-23.27	-23.69	-23.35	33.459	0.021	-999.9	-999.9
PX98W	05/08/2005	172000	38480.72222	36.243473	219.657638	13.5	63	0.38	17.3	17	10.2	1016.7	384.74	0.03	0	377.93	0.06	0	379.29	0.07	0	16.01	15.94	0.01	361.5	0.41	355.07	0.38	353.95	0.37	360.32	0.41	355.22	0.37	-23.98	-24.42	-24.07	33.452	0.015	-999.9	-999.9
PX98W	05/08/2005	173000	38480.72917	36.247318	219.599307	13.91	59	0.47	16.8	17	9.3	1016.8	384.75	0.03	0	377.99	0.05	0	379.34	0.05	0	16.01	15.93	0.01	360.71	0.21	354.34	0.2	353.21	0.21	359.53	0.22	354.48	0.22	-24.78	-25.22	-24.86	33.443	0.016	-999.9	-999.9
PX98W	05/08/2005	174000	38480.73611	36.251982	219.540928	13.9	59	0.21	18.4	17	11.7	1016.7	384.74	0.04	0	377.94	0.06	0	379.3	0.06	0	16.01	15.93	0.01	360.77	0.25	354.36	0.25	353.24	0.25	359.6	0.25	354.51	0.26	-24.7	-25.14	-24.79	33.46	0.021	-999.9	-999.9
PX98W	05/08/2005	175000	38480.74306	36.256552	219.482353	13.8	61	0.27	18.5	17.3	11.6	1016.9	384.73	0.04	0	377.96	0.04	0	379.32	0.04	0	16.09	16.01	0.06	361.9	0.44	355.5	0.43	354.38	0.45	360.72	0.45	355.65	0.45	-23.58	-24.01	-23.67	33.486	0.017	-999.9	-999.9
PX98W	05/08/2005	180000	38480.75	36.261293	219.423056	13.8	61	0.38	17.9	17.4	11.3	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.13	16.06	0.03	362.35	0.28	355.96	0.27	354.85	0.26	361.2	0.27	356.12	0.26	-23.15	-23.53	-23.24	33.511	0.012	-999.9	-999.9
PX98W	05/08/2005	181000	38480.75694	36.265995	219.363421	13.93	60	0.46	17.5	17.5	10.7	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.05	15.97	0.01	361.44	0.13	355.13	0.12	354.02	0.15	360.27	0.17	355.29	0.15	-24.02	-24.45	-24.11	33.489	0.011	-999.9	-999.9
PX98W	05/08/2005	182000	38480.76389	36.27068	219.303462	14	60	0.5	17.2	17.6	10.5	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.04	15.96	0.01	361.23	0.11	354.95	0.11	353.86	0.15	360.09	0.16	355.14	0.15	-24.22	-24.63	-24.3	33.483	0.012	-999.9	-999.9
PX98W	05/08/2005	183000	38480.77083	36.275421	219.243103	14.05	60	0.73	17.1	17.7	10.1	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.05	15.97	0.01	361.39	0.12	355.14	0.14	354.04	0.19	360.25	0.17	355.31	0.19	-24.08	-24.46	-24.17	33.486	0.015	-999.9	-999.9
PX98W	05/08/2005	184000	38480.77778	36.280424	219.18223	14.07	62	0.44	17.2	17.9	9.7	1017.3	384.71	0.03	0	378.16	0.06	0	379.52	0.06	0	16.03	15.96	0.02	361.24	0.16	355.05	0.15	353.97	0.19	360.11	0.2	355.24	0.19	-24.19	-24.6	-24.28	33.485	0.018	-999.9	-999.9
PX98W	05/08/2005	185000	38480.78472	36.285388	219.121196	13.93	63	0.26	17.8	17.7	11.1	1017.3	384.74	0.03	0	378.2	0.05	0	379.56	0.05	0	15.98	15.91	0.01	360.85	0.2	354.68	0.2	353.57	0.24	359.69	0.25	354.84	0.24	-24.63	-25.05	-24.72	33.482	0.018	-999.9	-999.9
PX98W	05/08/2005	190000	38480.79167	36.289824	219.061025	13.76	62	0.26	18.5	17.5	12.3	1017.4	384.8	0.03	0	378.29	0.07	0	379.65	0.07	0	15.98	15.91	0.01	361.15	0.14	355.01	0.13	353.86	0.14	359.95	0.15	355.14	0.14	-24.43	-24.85	-24.51	33.487	0.009	-999.9	-999.9
PX98W	05/08/2005	191000	38480.79861	36.293902	219.001366	13.88	60	0.63	18.3	17.4	11.7	1017.6	384.85	0.04	0	378.39	0.05	0	379.75	0.05	0	16	15.92	0.01	361.55	0.29	355.46	0.3	354.36	0.3	360.4	0.29	355.63	0.3	-24.03	-24.45	-24.12	33.478	0.007	-999.9	-999.9
PX98W	05/08/2005	192000	38480.80556	36.298309	218.941299	14.08	57	0.79	18.1	17.7	11.2	1017.8	384.84	0.03	0	378.45	0.06	0	379.82	0.06	0	16.03	15.95	0.01	362.25	0.21	356.2	0.2	355.07	0.18	361.07	0.19	356.35	0.18	-23.38	-23.77	-23.47	33.476	0.008	-999.9	-999.9
PX98W	05/08/2005	193000	38480.8125	36.30304	218.881391	14.2	56	0.64	17.3	17.5	10.4	1017.9	384.89	0.03	0	378.56	0.04	0	379.92	0.04	0	16.03	15.95	0.01	361.66	0.28	355.68	0.28	354.56	0.27	360.5	0.28	355.84	0.28	-24	-24.39	-24.08	33.469	0.01	-999.9	-999.9
PX98W	05/08/2005	194000	38480.81944	36.308175	218.820755	14.2	59	0.68	17.1	17.8	10.8	1017.9	384.88	0.04	0	378.52	0.07	0	379.88	0.07	0	16.04	15.97	0	362.37	0.13	356.36	0.12	355.26	0.13	361.22	0.14	356.54	0.13	-23.26	-23.66	-23.34	33.479	0.009	-999.9	-999.9
PX98W	05/08/2005	195000	38480.82639	36.313517	218.759825	14.18	59	0.36	16.7	17.8	10.1	1018.1	384.9	0.03	0	378.63	0.04	0	379.99	0.04	0	16.03	15.96	0	361.84	0.22	355.92	0.21	354.85	0.2	360.73	0.2	356.12	0.2	-23.78	-24.17	-23.87	33.48	0.013	-999.9	-999.9
PX98W	05/08/2005	200000	38480.83333	36.318982	218.699254	14.14	59	0.52	16.1	17.8	8.3	1018.2	384.94	0.03	0	378.7	0.05	0	380.07	0.05	0	16.05	15.97	0.02	361.81	0.29	355.92	0.3	354.82	0.31	360.66	0.3	356.09	0.31	-23.88	-24.28	-23.98	33.465	0.021	-999.9	-999.9
PX98W	05/08/2005	201000	38480.84028	36.324718	218.638164	14.18	57	0.68	15.8	17.9	8.8	1018.2	384.95	0.04	0	378.7	0.07	0	380.06	0.07	0	16.07	15.99	0.01	362.31	0.11	356.4	0.1	355.28	0.13	361.14	0.14	356.56	0.13	-23.42	-23.81	-23.5	33.462	0.019	-999.9	-999.9
PX98W	05/08/2005	202000	38480.84722	36.330321	218.577245	14.48	55	0.6	17.5	17.7	11.7	1018	384.9	0.04	0	378.57	0.07	0	379.93	0.07	0	16.06	15.99	0.01	362.53	0.13	356.53	0.13	355.4	0.12	361.34	0.12	356.67	0.12	-23.17	-23.56	-23.26	33.481	0.008	-999.9	-999.9
PX98W	05/08/2005	203000	38480.85417	36.335686	218.517498	14.33	61	0.75	18.3	17.5	12.6	1017.9	384.84	0.04	0	378.48	0.04	0	379.84	0.04	0	16.08	16	0.01	362.74	0.1	356.71	0.09	355.63	0.14	361.61	0.14	356.91	0.14	-22.85	-23.23	-22.93	33.478	0.008	-999.9	-999.9
PX98W	05/08/2005	204000	38480.86111	36.341397	218.457682	14.3	60	0.82	17.1	17.6	11.8	1018.1	384.86	0.04	0	378.54	0.04	0	379.9	0.04	0	16.1	16.03	0.02	362.86	0.22	356.88	0.23	355.79	0.23	361.72	0.23	357.07	0.23	-22.75	-23.14	-22.83	33.495	0.015	-999.9	-999.9
PX98W	05/08/2005	205000	38480.86806	36.347273	218.397389	14.16	58	0.62	16	17.8	10.2	1018.2	384.87	0.04	0	378.64	0.06	0	380	0.06	0	16.06	15.98	0.02	362.07	0.44	356.18	0.42	355.06	0.41	360.91	0.43	356.34	0.42	-23.58	-23.96	-23.66	33.502	0.011	-999.9	-999.9
PX98W	05/08/2005	210000	38480.875	36.35368	218.336995	14.14	59	0.9	15.7	17.7	10	1018.3	384.89	0.04	0	378.7	0.06	0	380.06	0.06	0	16.01	15.93	0.02	361.19	0.58	355.35	0.55	354.25	0.56	360.03	0.59	355.52	0.56	-24.45	-24.86	-24.54	33.513	0.02	-999.9	-999.9
PX98W	05/08/2005	211000	38480.88194	36.359972	218.27655	14.2	60	0.68	16.2	17.7	10.8	1018.3	384.94	0.04	0	378.84	0.09	0	380.2	0.1	0	15.81	15.73	0.13	357.79	2.27	352.08	2.17	350.94	2.19	356.6	2.27	352.21	2.19	-27.9	-28.34	-27.99	33.734	0.091	-999.9	-999.9
PX98W	05/08/2005	212000	38480.88889	36.365202	218.215791	14.21	56	0.76	16	17.9	10.1	1018.3	385.01	0.04	0	378.91	0.05	0	380.27	0.05	0	15.82	15.74	0.09	356.15	0.91	350.48	0.86	349.35	0.86	354.98	0.91	350.61	0.87	-29.56	-30.03	-29.66	33.757	0.031	-999.9	-999.9
PX98W	05/08/2005	213000	38480.89583	36.369981	218.15433	14.38	55	0.97	16.4	17.9	11.4	1018.2	385.05	0.04	0	378.86	0.05	0	380.23	0.05	0	15.91	15.83	0.02	358.7	0.21	352.9	0.2	351.78	0.22	357.53	0.23	353.05	0.22	-27.08	-27.52	-27.18	33.702	0.012	-999.9	-999.9
PX98W	05/08/2005	214000	38480.90278	36.374568	218.092937	14.5	55	0.96	15.7	18.1	10.9	1018.3	385.04	0.04	0	378.95	0.07	0	380.32	0.07	0	15.74	15.66	0.08	357.04	1.24	351.36	1.17	350.23	1.18	355.87	1.25	351.5	1.19	-28.72	-29.17	-28.82	33.777	0.032	-999.9	-999.9
PX98W	05/08/2005	215000	38480.90972	36.379283	218.031124	14.5	55	0.88	15.3	18	10.1	1018.4	385.07	0.06	0	379.04	0.07	0	380.41	0.07	0	15.69	15.61	0.06	353.85	0.82	348.29	0.82	347.15	0.81	352.67	0.81	348.4	0.82	-31.89	-32.4	-32.01	33.851	0.035	-999.9	-999.9
PX98W	05/08/2005	220000	38480.91667	36.383999	217.969399	14.5	55	0.77	14.7	18	9.3	1018.3	385.14	0.05	0	379.04	0.07	0	380.4	0.07	0	15.76	15.68	0.05	352.88	0.1	347.26	0.12	346.13	0.12	351.7	0.1	347.38	0.12	-32.91	-33.44	-33.02	33.889	0.018	-999.9	-999.9
PX98W	05/08/2005	221000	38480.92361	36.389348	217.907969	14.46	56	0.51	14.4	18	8.7	1018.1	385.38	0.22	0	379.22	0.21	0	380.59	0.21	0	15.73	15.65	0.01	353.12	0.31	347.45	0.3	346.33	0.3	351.95	0.3	347.58	0.3	-32.89	-33.43	-33.01	33.868	0.017	-999.9	-999.9
PX98W	05/08/2005	222000	38480.93056	36.395023	217.846381	14.23	58	0.35	14.9	18	8.5	1018.2	385.12	0.06	0	379.01	0.07	0	380.38	0.06	0	15.76	15.68	0.02	351.82	0.34	346.21	0.31	345.1	0.32	350.67	0.35	346.35	0.32	-33.91	-34.45	-34.03	33.89	0.018	-999.9	-999.9
PX98W	05/08/2005	223000	38480.9375	36.40065	217.785169	14.04	59	0.49	15.2	18	8.5	1018.4	385.09	0.04	0	379.02	0.05	0	380.39	0.06	0	15.8	15.72	0.02	352.42	0.32	346.84	0.32	345.73	0.33	351.26	0.33	346.98	0.34	-33.29	-33.83	-33.41	33.895	0.017	-999.9	-999.9
PX98W	05/08/2005	224000	38480.94444	36.406402	217.723683	14	59	0.55	15	17.9	8.3	1018.6	385.11	0.04	0	379	0.04	0	380.37	0.04	0	16.08	16	0.15	350.17	1.32	344.59	1.33	343.52	1.31	349.05	1.3	344.76	1.32	-35.48	-36.06	-35.61	33.996	0.064	-999.9	-999.9
PX98W	05/08/2005	225000	38480.95139	36.412125	217.662653	14.03	61	0.72	14.7	17.8	8.5	1018.8	385.11	0.03	0	379.07	0.08	0	380.43	0.08	0	16.09	16.02	0.09	349.1	0.83	343.59	0.86	342.5	0.87	347.97	0.84	343.74	0.87	-36.57	-37.14	-36.69	34.021	0.044	-999.9	-999.9
PX98W	05/08/2005	230000	38480.95833	36.41792	217.601676	14.13	59	0.85	14.6	17.8	8.6	1018.9	385.09	0.04	0	379.18	0.05	0	380.55	0.06	0	15.84	15.76	0.05	352.05	0.39	346.62	0.42	345.51	0.42	350.89	0.39	346.75	0.42	-33.67	-34.2	-33.8	33.901	0.029	-999.9	-999.9
PX98W	05/08/2005	231000	38480.96528	36.423581	217.541172	14.2	58	0.86	13.5	17.7	7.5	1019	385.12	0.03	0	379.27	0.04	0	380.64	0.04	0	15.82	15.74	0.03	352.59	0.2	347.2	0.19	346.09	0.21	351.44	0.21	347.34	0.21	-33.18	-33.68	-33.3	33.875	0.019	-999.9	-999.9
PX98W	05/08/2005	232000	38480.97222	36.429357	217.480038	14.27	59	0.83	13.6	18	8.1	1019	385.12	0.04	0	379.28	0.06	0	380.65	0.06	0	15.75	15.67	0.03	354.87	0.82	349.47	0.81	348.35	0.81	353.71	0.82	349.61	0.81	-30.93	-31.41	-31.04	33.831	0.022	-999.9	-999.9
PX98W	05/08/2005	233000	38480.97917	36.434834	217.41881	14.3	59	0.65	13.7	17.7	8.1	1019	385.11	0.04	0	379.29	0.05	0	380.66	0.05	0	15.75	15.67	0.05	355.4	0.15	350	0.14	348.87	0.16	354.22	0.17	350.13	0.16	-30.42	-30.89	-30.53	33.811	0.019	-999.9	-999.9
PX98W	05/08/2005	234000	38480.98611	36.44031	217.358102	14.17	61	0.37	14.5	17.9	9.1	1019.1	385.14	0.04	0	379.24	0.08	0	380.61	0.08	0	15.98	15.9	0.07	354.98	0.53	349.51	0.57	348.41	0.57	353.83	0.54	349.66	0.58	-30.83	-31.31	-30.95	33.894	0.036	-999.9	-999.9
PX98W	05/08/2005	235000	38480.99306	36.445552	217.297084	13.9	65	0.46	14.5	17.8	10.4	1019.1	385.18	0.04	0	379.25	0.05	0	380.62	0.05	0	16.07	16	0.03	352.21	1.21	346.76	1.17	345.69	1.16	351.09	1.21	346.93	1.17	-33.56	-34.09	-33.69	33.977	0.014	-999.9	-999.9
PX98W	05/09/2005	0	38481	36.450252	217.235689	13.91	65	0.63	13.7	18	9.6	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.9	15.82	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.905	0.031	-999.9	-999.9
PX98W	05/09/2005	1000	38481.00694	36.455224	217.174175	14.01	64	0.53	14.3	17.9	8.9	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.92	15.84	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.896	0.016	-999.9	-999.9
PX98W	05/09/2005	2000	38481.01389	36.460153	217.113052	14.15	60	0.69	14.9	17.8	9.5	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.98	15.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.904	0.017	-999.9	-999.9
PX98W	05/09/2005	3000	38481.02083	36.465031	217.052335	14.27	59	0.68	14.8	17.7	9.2	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.95	15.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.891	0.015	-999.9	-999.9
PX98W	05/09/2005	4000	38481.02778	36.470302	216.991983	14.2	59	0.65	14.4	17.7	9.2	1019.1	385.25	0.03	0	379.41	0.05	0	380.78	0.05	0	15.92	15.84	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.883	0.018	-999.9	-999.9
PX98W	05/09/2005	5000	38481.03472	36.476434	216.931354	14.24	59	0.63	14.2	17.8	9.8	1019.1	385.33	0.04	0	379.49	0.05	0	380.86	0.05	0	15.88	15.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.859	0.027	-999.9	-999.9
PX98W	05/09/2005	10000	38481.04167	36.482685	216.870935	14.23	59	0.39	14.3	17.6	9.4	1019	385.34	0.04	0	379.45	0.05	0	380.81	0.05	0	15.96	15.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.889	0.02	-999.9	-999.9
PX98W	05/09/2005	11000	38481.04861	36.488907	216.810811	14.1	59	0.38	14.4	17.7	8.7	1019.1	385.34	0.04	0	379.43	0.06	0	380.8	0.06	0	16.07	16	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.925	0.034	-999.9	-999.9
PX98W	05/09/2005	12000	38481.05556	36.495191	216.750501	14.1	58	0.4	14.1	17.6	8.1	1019.2	385.31	0.04	0	379.38	0.06	0	380.75	0.06	0	16.16	16.09	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.967	0.025	-999.9	-999.9
PX98W	05/09/2005	13000	38481.0625	36.501675	216.689778	14.01	58	0.34	14.1	17.9	8.2	1019.2	385.38	0.04	0	379.55	0.07	0	380.92	0.07	0	15.91	15.83	0.12	352.46	1.07	347.1	1.08	346.01	1.05	351.32	1.04	347.26	1.06	-33.54	-34.06	-33.66	33.897	0.053	-999.9	-999.9
PX98W	05/09/2005	14000	38481.06944	36.508055	216.628973	13.94	58	0.37	14	17.7	8.1	1019.2	385.36	0.03	0	379.59	0.05	0	380.97	0.05	0	15.77	15.69	0.01	353.82	0.13	348.5	0.12	347.37	0.14	352.65	0.15	348.63	0.14	-32.22	-32.71	-32.34	33.829	0.016	-999.9	-999.9
PX98W	05/09/2005	15000	38481.07639	36.514157	216.568746	14	58	0.38	14	17.5	8.4	1019.1	385.35	0.03	0	379.53	0.04	0	380.9	0.04	0	15.8	15.72	0.01	354.13	0.07	348.75	0.08	347.63	0.1	352.96	0.1	348.88	0.1	-31.9	-32.39	-32.02	33.835	0.021	-999.9	-999.9
PX98W	05/09/2005	20000	38481.08333	36.520034	216.508494	14.04	58	0.37	13.9	17.8	8.5	1019.1	385.35	0.04	0	379.55	0.04	0	380.92	0.04	0	15.81	15.73	0.01	353.91	0.09	348.56	0.09	347.43	0.1	352.74	0.1	348.69	0.1	-32.12	-32.61	-32.23	33.861	0.016	-999.9	-999.9
PX98W	05/09/2005	21000	38481.09028	36.525982	216.447716	14	58	0.34	14.5	17.6	8.6	1019.1	385.32	0.03	0	379.51	0.06	0	380.88	0.06	0	15.8	15.72	0.03	353.09	0.52	347.73	0.51	346.61	0.53	351.93	0.54	347.86	0.53	-32.9	-33.39	-33.02	33.863	0.019	-999.9	-999.9
PX98W	05/09/2005	22000	38481.09722	36.531849	216.38758	13.98	58	0.32	14.9	17.5	9.2	1019	385.32	0.03	0	379.49	0.04	0	380.86	0.04	0	15.73	15.65	0.02	352.22	0.18	346.87	0.19	345.74	0.19	351.05	0.19	346.99	0.19	-33.75	-34.27	-33.87	33.861	0.019	-999.9	-999.9
PX98W	05/09/2005	23000	38481.10417	36.537756	216.328247	13.83	58	0.28	14.6	17.4	9.5	1018.9	385.33	0.04	0	379.5	0.06	0	380.88	0.06	0	15.66	15.58	0.04	352.67	0.12	347.31	0.13	346.19	0.14	351.5	0.14	347.44	0.14	-33.31	-33.83	-33.44	33.837	0.024	-999.9	-999.9
PX98W	05/09/2005	24000	38481.11111	36.544268	216.267887	13.8	57	0.26	13.7	17.8	8.2	1019	385.31	0.03	0	379.58	0.06	0	380.95	0.06	0	15.55	15.47	0.05	353.17	0.45	347.89	0.46	346.74	0.46	351.97	0.45	347.99	0.46	-32.84	-33.34	-32.96	33.803	0.033	-999.9	-999.9
PX98W	05/09/2005	25000	38481.11806	36.550719	216.206968	13.8	58	0.24	13.4	18	7.2	1019.2	385.33	0.04	0	379.69	0.05	0	381.07	0.05	0	15.51	15.43	0.01	354.17	0.11	348.96	0.11	347.81	0.11	352.97	0.11	349.07	0.11	-31.88	-32.36	-32	33.775	0.021	-999.9	-999.9
PX98W	05/09/2005	30000	38481.125	36.557242	216.14544	13.72	59	0.2	13.2	18	7.3	1019.4	385.36	0.04	0	379.78	0.05	0	381.16	0.05	0	15.54	15.46	0.02	353.99	0.24	348.83	0.23	347.68	0.23	352.79	0.24	348.94	0.23	-32.1	-32.57	-32.22	33.784	0.019	-999.9	-999.9
PX98W	05/09/2005	31000	38481.13194	36.563903	216.083961	13.61	59	0.1	13.4	18	8	1019.4	385.34	0.05	0	379.73	0.06	0	381.11	0.06	0	15.61	15.53	0.02	353.3	0.18	348.13	0.18	346.98	0.19	352.11	0.18	348.24	0.19	-32.75	-33.23	-32.87	33.81	0.02	-999.9	-999.9
PX98W	05/09/2005	32000	38481.13889	36.570696	216.022633	13.5	59	0.08	12.8	18.1	7.7	1019.4	385.31	0.04	0	379.68	0.06	0	381.05	0.05	0	15.67	15.6	0.02	353.17	0.13	347.98	0.14	346.86	0.16	352.01	0.15	348.12	0.16	-32.82	-33.3	-32.93	33.836	0.025	-999.9	-999.9
PX98W	05/09/2005	33000	38481.14583	36.57768	215.960346	13.43	60	0.05	12.7	18.3	7.4	1019.5	385.3	0.04	0	379.68	0.06	0	381.05	0.06	0	15.68	15.6	0.02	352.55	0.39	347.38	0.37	346.26	0.37	351.38	0.39	347.51	0.38	-33.42	-33.92	-33.54	33.846	0.023	-999.9	-999.9
PX98W	05/09/2005	34000	38481.15278	36.584796	215.897961	13.35	61	0.04	11.6	18.2	5.8	1019.5	385.33	0.03	0	379.7	0.04	0	381.08	0.04	0	15.68	15.6	0.01	352.27	0.6	347.09	0.61	345.96	0.61	351.08	0.61	347.21	0.61	-33.74	-34.25	-33.87	33.853	0.017	-999.9	-999.9
PX98W	05/09/2005	35000	38481.15972	36.59184	215.83583	13.3	62	0.03	11.6	18.2	5.7	1019.4	385.34	0.04	0	379.72	0.07	0	381.1	0.07	0	15.57	15.49	0.08	353.34	0.35	348.17	0.37	347.03	0.37	352.16	0.35	348.29	0.37	-32.69	-33.18	-32.81	33.81	0.034	-999.9	-999.9
PX98W	05/09/2005	40000	38481.16667	36.598458	215.773781	13.28	62	0.03	11.2	18.2	5.1	1019.4	385.37	0.03	0	379.88	0.06	0	381.26	0.06	0	15.3	15.22	0.07	355.53	0.51	350.44	0.54	349.25	0.54	354.29	0.51	350.52	0.54	-30.63	-31.08	-30.74	33.69	0.04	-999.9	-999.9
PX98W	05/09/2005	41000	38481.17361	36.603795	215.711117	13.2	62	0.01	11	18.3	4.5	1019.5	385.35	0.04	0	379.93	0.05	0	381.31	0.05	0	15.27	15.18	0.01	356.53	0.3	351.48	0.31	350.28	0.32	355.29	0.31	351.56	0.32	-29.65	-30.06	-29.75	33.661	0.016	-999.9	-999.9
PX98W	05/09/2005	42000	38481.18056	36.608925	215.648245	13.2	63	0.01	11	18.3	4.4	1019.7	385.37	0.05	0	379.99	0.06	0	381.37	0.06	0	15.25	15.16	0.03	356.77	0.36	351.76	0.32	350.55	0.34	355.51	0.38	351.82	0.34	-29.44	-29.86	-29.55	33.658	0.016	-999.9	-999.9
PX98W	05/09/2005	43000	38481.1875	36.613761	215.585471	13.19	64	0	11.3	18.3	5	1019.7	385.37	0.04	0	380.02	0.05	0	381.4	0.05	0	15.27	15.18	0.03	355.44	0.25	350.47	0.26	349.28	0.27	354.2	0.27	350.55	0.27	-30.74	-31.17	-30.85	33.684	0.02	-999.9	-999.9
PX98W	05/09/2005	44000	38481.19444	36.618554	215.522375	13.1	61	0	10.6	18.4	3.8	1019.7	385.36	0.05	0	380.03	0.06	0	381.41	0.06	0	15.2	15.12	0.04	353.31	1.15	348.39	1.14	347.2	1.14	352.08	1.15	348.47	1.15	-32.83	-33.28	-32.94	33.719	0.021	-999.9	-999.9
PX98W	05/09/2005	45000	38481.20139	36.623067	215.459232	13.1	61	0	10.8	18.4	3.9	1019.6	385.32	0.03	0	379.95	0.04	0	381.34	0.04	0	15.18	15.1	0.02	352.26	0.21	347.32	0.22	346.11	0.22	351	0.21	347.37	0.22	-33.84	-34.32	-33.97	33.743	0.02	-999.9	-999.9
PX98W	05/09/2005	50000	38481.20833	36.627497	215.396056	13.1	61	0	11.1	18.3	4.1	1019.8	385.31	0.05	0	379.99	0.07	0	381.37	0.07	0	15.21	15.12	0.05	351.11	0.9	346.24	0.87	345.05	0.87	349.88	0.89	346.3	0.87	-34.94	-35.43	-35.07	33.759	0.03	-999.9	-999.9
PX98W	05/09/2005	51000	38481.21528	36.631858	215.332809	13.1	60	0	10.7	18.4	3.9	1019.8	385.32	0.06	0	380.06	0.06	0	381.44	0.06	0	15.07	14.99	0.13	351.16	0.69	346.33	0.7	345.11	0.7	349.89	0.69	346.37	0.71	-34.95	-35.43	-35.07	33.724	0.049	-999.9	-999.9
PX98W	05/09/2005	52000	38481.22222	36.636425	215.269564	13.1	61	0	11	18.4	4.6	1019.7	385.31	0.05	0	380.02	0.05	0	381.4	0.05	0	15.05	14.96	0.07	350.99	0.22	346.14	0.22	344.91	0.24	349.72	0.24	346.17	0.23	-35.11	-35.59	-35.23	33.684	0.03	-999.9	-999.9
PX98W	05/09/2005	53000	38481.22917	36.641265	215.206445	13.03	62	0	11.5	18.4	4	1019.8	385.36	0.08	0	380.04	0.07	0	381.43	0.07	0	15.25	15.17	0.04	351.17	0.2	346.3	0.2	345.12	0.21	349.95	0.21	346.38	0.21	-34.92	-35.41	-35.05	33.775	0.029	-999.9	-999.9
PX98W	05/09/2005	54000	38481.23611	36.6463	215.143434	13	60	0	10.6	18.2	3	1020	385.19	0.06	0	379.95	0.07	0	381.34	0.07	0	15.19	15.11	0.02	349.67	0.66	344.89	0.65	343.7	0.65	348.43	0.65	344.95	0.65	-36.25	-36.76	-36.39	33.803	0.015	-999.9	-999.9
PX98W	05/09/2005	55000	38481.24306	36.651305	215.081056	12.99	59	0	10	18.2	2.3	1019.9	385.17	0.04	0	379.91	0.06	0	381.29	0.06	0	15.23	15.15	0.01	349.34	0.34	344.55	0.32	343.37	0.33	348.12	0.34	344.62	0.33	-36.54	-37.05	-36.67	33.808	0.017	-999.9	-999.9
PX98W	05/09/2005	60000	38481.25	36.656463	215.018649	12.9	60	0	9.9	18.3	2	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.21	15.13	0.05	350.32	0.15	345.55	0.16	344.36	0.16	349.09	0.16	345.62	0.16	-35.55	-36.06	-35.67	33.796	0.021	-999.9	-999.9
PX98W	05/09/2005	61000	38481.25694	36.662131	214.955601	12.9	59	0	9.6	18.4	1.5	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.05	14.96	0.03	350.27	0.16	345.57	0.16	344.34	0.16	348.98	0.17	345.59	0.17	-35.57	-36.15	-35.71	33.745	0.021	-999.9	-999.9
PX98W	05/09/2005	62000	38481.26389	36.66829	214.892562	12.9	59	0	9.1	18.4	1.2	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.02	14.93	0.02	350.52	0.33	345.77	0.32	344.54	0.33	349.24	0.34	345.8	0.33	-35.38	-35.87	-35.5	33.722	0.018	-999.9	-999.9
PX98W	05/09/2005	63000	38481.27083	36.674738	214.829854	12.89	59	0	8.8	18.4	1.4	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.06	14.97	0.01	351.08	0.16	346.29	0.18	345.07	0.18	349.81	0.17	346.33	0.18	-34.85	-35.28	-34.98	33.725	0.02	-999.9	-999.9
PX98W	05/09/2005	64000	38481.27778	36.681683	214.76654	12.8	59	0	8.7	18.5	1.3	1020	385.07	0.05	0	379.92	0.07	0	381.31	0.07	0	15.07	14.98	0.01	350.61	0.45	345.87	0.42	344.66	0.42	349.34	0.45	345.91	0.42	-35.26	-35.73	-35.4	33.749	0.017	-999.9	-999.9
PX98W	05/09/2005	65000	38481.28472	36.688636	214.703509	12.8	59	0	9.2	18.3	1.6	1020.1	385.09	0.04	0	379.93	0.05	0	381.32	0.05	0	15.14	15.06	0.05	351.09	0.9	346.36	0.86	345.17	0.87	349.85	0.91	346.42	0.87	-34.76	-35.24	-34.9	33.737	0.016	-999.9	-999.9
PX98W	05/09/2005	70000	38481.29167	36.695324	214.641424	12.8	59	0	8.3	18.1	1.7	1020.1	385.09	0.04	0	379.97	0.07	0	381.36	0.07	0	15	14.92	0.17	352.79	0.55	348.07	0.6	346.86	0.59	351.54	0.54	348.13	0.6	-33.11	-33.55	-33.23	33.701	0.064	-999.9	-999.9
PX98W	05/09/2005	71000	38481.29861	36.701631	214.579248	12.8	59	0	7.7	18.3	1.8	1020	385.11	0.05	0	379.93	0.04	0	381.32	0.04	0	15.06	14.97	0.05	352.58	0.28	347.81	0.26	346.59	0.28	351.32	0.29	347.86	0.28	-33.34	-33.79	-33.46	33.689	0.028	-999.9	-999.9
PX98W	05/09/2005	72000	38481.30556	36.707908	214.516927	12.8	60	0	7.7	18.1	1.7	1019.8	385.14	0.04	0	379.97	0.07	0	381.36	0.07	0	14.9	14.81	0.08	352.42	0.33	347.66	0.35	346.43	0.34	351.14	0.33	347.69	0.34	-33.54	-34	-33.67	33.68	0.026	-999.9	-999.9
PX98W	05/09/2005	73000	38481.3125	36.713725	214.454677	12.8	61	0	8.6	18.2	0.9	1019.8	385.09	0.05	0	379.96	0.06	0	381.36	0.06	0	14.78	14.69	0.03	352.86	0.27	348.13	0.27	346.89	0.28	351.57	0.28	348.16	0.28	-33.07	-33.52	-33.2	33.645	0.014	-999.9	-999.9
PX98W	05/09/2005	74000	38481.31944	36.719153	214.392167	12.8	63	0	9.6	18.2	1.1	1019.8	385.06	0.04	0	379.84	0.07	0	381.23	0.07	0	15.01	14.93	0.08	351.41	0.71	346.61	0.73	345.38	0.73	350.13	0.71	346.64	0.73	-34.46	-34.93	-34.59	33.698	0.026	-999.9	-999.9
PX98W	05/09/2005	75000	38481.32639	36.724432	214.329558	12.8	65	0	10.4	18.2	1.9	1019.8	385.01	0.05	0	379.76	0.08	0	381.14	0.08	0	15.14	15.06	0.13	352.24	1.42	347.4	1.43	346.19	1.43	350.98	1.42	347.45	1.44	-33.57	-34.03	-33.69	33.739	0.017	-999.9	-999.9
PX98W	05/09/2005	80000	38481.33333	36.729194	214.266923	12.78	66	0	10.3	18.1	1.7	1019.9	385.03	0.05	0	379.98	0.06	0	381.38	0.06	0	14.68	14.59	0.03	353.69	0.2	349.03	0.2	347.74	0.21	352.36	0.21	349.02	0.21	-32.24	-32.67	-32.36	33.621	0.026	-999.9	-999.9
PX98W	05/09/2005	81000	38481.34028	36.733743	214.204958	12.8	66	0	10.3	18	1.6	1019.9	385.05	0.03	0	379.96	0.04	0	381.35	0.04	0	14.73	14.64	0.04	354.19	0.4	349.48	0.41	348.22	0.41	352.89	0.4	349.5	0.41	-31.74	-32.16	-31.85	33.613	0.017	-999.9	-999.9
PX98W	05/09/2005	82000	38481.34722	36.738531	214.142813	12.8	66	0	10.3	18.2	2	1019.8	385.04	0.03	0	379.79	0.07	0	381.18	0.07	0	15.03	14.95	0.12	354.73	0.69	349.86	0.65	348.63	0.66	353.45	0.7	349.91	0.66	-31.16	-31.59	-31.27	33.69	0.044	-999.9	-999.9
PX98W	05/09/2005	83000	38481.35417	36.743255	214.080076	12.8	67	0	10.5	18.3	2.4	1019.7	385.08	0.04	0	379.7	0.05	0	381.08	0.05	0	15.27	15.19	0.06	352.84	0.49	347.88	0.48	346.69	0.48	351.6	0.48	347.95	0.48	-33.01	-33.48	-33.13	33.807	0.02	-999.9	-999.9
PX98W	05/09/2005	84000	38481.36111	36.747647	214.017429	12.8	66	0	10.3	18.2	2.7	1019.6	385.03	0.09	0	379.69	0.11	0	381.07	0.11	0	15.14	15.06	0.03	352.38	0.58	347.46	0.56	346.26	0.56	351.14	0.58	347.53	0.56	-33.43	-33.89	-33.54	33.76	0.017	-999.9	-999.9
PX98W	05/09/2005	85000	38481.36806	36.752347	213.954894	12.85	65	0	10.7	18.2	4	1019.6	384.96	0.04	0	379.59	0.07	0	380.98	0.07	0	15.15	15.06	0.05	351.8	0.29	346.86	0.28	345.65	0.29	350.53	0.3	346.91	0.29	-33.94	-34.43	-34.07	33.771	0.015	-999.9	-999.9
PX98W	05/09/2005	90000	38481.375	36.757332	213.892122	13.04	64	0	11	18.3	5.2	1019.3	385.02	0.06	0	379.51	0.09	0	380.89	0.09	0	15.3	15.22	0.03	351.98	0.75	346.9	0.73	345.71	0.74	350.74	0.75	346.97	0.74	-33.8	-34.28	-33.92	33.83	0.029	-999.9	-999.9
PX98W	05/09/2005	91000	38481.38195	36.762493	213.829673	13.1	64	0	11.4	18.1	5.1	1019.5	385.05	0.04	0	379.56	0.04	0	380.94	0.04	0	15.37	15.29	0.04	349.39	0.44	344.38	0.44	343.22	0.45	348.19	0.45	344.47	0.45	-36.34	-36.86	-36.47	33.892	0.015	-999.9	-999.9
PX98W	05/09/2005	92000	38481.38889	36.767862	213.767499	13.1	64	0	11.4	18	5.1	1019.5	385.08	0.04	0	379.61	0.04	0	380.99	0.04	0	15.38	15.3	0.02	348.68	0.67	343.7	0.67	342.55	0.66	347.48	0.66	343.8	0.66	-37.06	-37.6	-37.19	33.915	0.011	-999.9	-999.9
PX98W	05/09/2005	93000	38481.39583	36.773384	213.7059	13.17	64	0	12	17.9	5.4	1019.4	385.11	0.05	0	379.6	0.07	0	380.98	0.07	0	15.38	15.3	0.05	348.78	0.7	343.76	0.69	342.59	0.69	347.57	0.69	343.84	0.69	-37.01	-37.54	-37.14	33.911	0.015	-999.9	-999.9
PX98W	05/09/2005	94000	38481.40278	36.779094	213.644176	13.2	65	0	11.8	18	5.9	1019.3	385.08	0.05	0	379.57	0.09	0	380.95	0.09	0	15.23	15.15	0.18	350.95	1.36	345.9	1.39	344.72	1.38	349.72	1.35	345.98	1.38	-34.85	-35.36	-34.97	33.839	0.049	-999.9	-999.9
PX98W	05/09/2005	95000	38481.40972	36.784986	213.582423	13.2	65	0	11.6	18	6.1	1019	385.07	0.04	0	379.59	0.06	0	380.97	0.06	0	14.93	14.84	0.04	353.49	1.56	348.42	1.5	347.19	1.51	352.21	1.57	348.46	1.52	-32.4	-32.86	-32.51	33.702	0.037	-999.9	-999.9
PX98W	05/09/2005	100000	38481.41667	36.791054	213.520419	13.2	66	0	11.5	18	7.2	1018.7	385.01	0.04	0	379.36	0.08	0	380.74	0.09	0	15	14.92	0.04	349.78	0.86	344.61	0.88	343.39	0.88	348.51	0.86	344.64	0.88	-35.97	-36.5	-36.1	33.804	0.017	-999.9	-999.9
PX98W	05/09/2005	101000	38481.42361	36.796977	213.458811	13.29	66	0	11.8	17.9	8.3	1018.4	385.03	0.04	0	379.23	0.05	0	380.61	0.05	0	15.11	15.02	0.04	349.24	0.6	343.95	0.59	342.76	0.59	348	0.6	344.01	0.59	-36.47	-37.03	-36.6	33.845	0.023	-999.9	-999.9
PX98W	05/09/2005	102000	38481.43056	36.803128	213.39746	13.3	67	0	12	17.9	7.7	1018.3	384.99	0.04	0	379.19	0.06	0	380.57	0.06	0	15.03	14.95	0.06	348.18	0.69	342.91	0.68	341.7	0.68	346.92	0.68	342.94	0.68	-37.49	-38.07	-37.63	33.841	0.012	-999.9	-999.9
PX98W	05/09/2005	103000	38481.4375	36.809464	213.33607	13.38	67	0	12.2	17.9	7.8	1018.2	385	0.04	0	379.11	0.04	0	380.49	0.04	0	15.21	15.13	0.04	348.75	0.37	343.39	0.36	342.2	0.37	347.52	0.37	343.45	0.37	-36.91	-37.48	-37.04	33.867	0.01	-999.9	-999.9
PX98W	05/09/2005	104000	38481.44445	36.815926	213.27453	13.42	68	0	12.3	17.9	7.7	1018.3	384.98	0.04	0	379.09	0.06	0	380.47	0.06	0	15.26	15.18	0.06	349.4	0.64	344.03	0.64	342.86	0.63	348.18	0.63	344.1	0.63	-36.23	-36.8	-36.37	33.88	0.028	-999.9	-999.9
PX98W	05/09/2005	105000	38481.45139	36.822193	213.213247	13.5	69	0	12.7	17.8	8.6	1018.2	384.96	0.05	0	379.06	0.05	0	380.44	0.05	0	15.16	15.08	0.05	348.09	0.77	342.73	0.76	341.53	0.77	346.85	0.78	342.78	0.78	-37.53	-38.11	-37.66	33.904	0.012	-999.9	-999.9
PX98W	05/09/2005	110000	38481.45833	36.827878	213.152014	13.59	70	0	13.3	17.9	9.2	1018	384.93	0.06	0	378.97	0.08	0	380.35	0.08	0	15.14	15.06	0.04	346.98	0.35	341.57	0.33	340.39	0.34	345.74	0.36	341.62	0.34	-38.58	-39.19	-38.73	33.897	0.01	-999.9	-999.9
PX98W	05/09/2005	111000	38481.46528	36.833418	213.090455	13.66	70	0	13.4	17.8	9.5	1017.8	384.89	0.04	0	378.78	0.06	0	380.16	0.06	0	15.32	15.24	0.03	348.5	0.66	342.94	0.62	341.78	0.62	347.29	0.66	343.02	0.62	-37	-37.6	-37.14	33.917	0.014	-999.9	-999.9
PX98W	05/09/2005	112000	38481.47222	36.839197	213.029406	13.7	71	0	13.4	17.8	9.5	1017.6	384.92	0.04	0	378.71	0.06	0	380.09	0.06	0	15.4	15.31	0.03	349.23	0.61	343.57	0.58	342.41	0.58	348.02	0.61	343.65	0.58	-36.3	-36.9	-36.44	33.923	0.009	-999.9	-999.9
PX98W	05/09/2005	113000	38481.47917	36.84609	212.968293	13.78	71	0	13.8	17.9	10.4	1017.2	384.95	0.21	0	378.59	0.21	0	379.96	0.21	0	15.38	15.3	0.04	349.09	0.37	343.29	0.34	342.15	0.34	347.9	0.38	343.39	0.34	-36.44	-37.05	-36.57	33.922	0.005	-999.9	-999.9
PX98W	05/09/2005	114000	38481.48611	36.852045	212.906868	13.84	72	0	14	18	10.6	1017	384.85	0.04	0	378.44	0.05	0	379.81	0.05	0	15.39	15.31	0.03	348.99	0.72	343.14	0.71	341.97	0.71	347.77	0.71	343.21	0.71	-36.47	-37.08	-36.6	33.931	0.007	-999.9	-999.9
PX98W	05/09/2005	115000	38481.49306	36.858066	212.84504	13.95	73	0	14.2	18	10.4	1017	384.85	0.04	0	378.45	0.05	0	379.82	0.05	0	15.35	15.27	0.07	349.12	0.5	343.29	0.5	342.12	0.49	347.91	0.49	343.36	0.5	-36.33	-36.94	-36.46	33.909	0.021	-999.9	-999.9
PX98W	05/09/2005	120000	38481.5	36.863404	212.783257	14	74	0	14.1	18	10.9	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.24	15.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.888	0.007	-999.9	-999.9
PX98W	05/09/2005	121000	38481.50695	36.868525	212.72161	14.06	73	0	14.4	17.9	10.9	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.21	15.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.886	0.005	-999.9	-999.9
PX98W	05/09/2005	122000	38481.51389	36.873701	212.660185	14.1	74	0	14.4	17.8	10.8	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.14	15.05	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.871	0.019	-999.9	-999.9
PX98W	05/09/2005	123000	38481.52083	36.878759	212.599097	14.1	74	0	14.4	17.8	11	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.89	14.8	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.829	0.026	-999.9	-999.9
PX98W	05/09/2005	124000	38481.52778	36.883753	212.537866	14.15	74	0	14.6	17.7	11.1	1016.4	384.74	0.05	0	378.27	0.07	0	379.65	0.07	0	14.85	14.76	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.794	0.012	-999.9	-999.9
PX98W	05/09/2005	125000	38481.53472	36.889067	212.477182	14.21	75	0	14.9	17	10.9	1016.3	384.74	0.04	0	378.15	0.06	0	379.53	0.06	0	15.12	15.03	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.84	0.029	-999.9	-999.9
PX98W	05/09/2005	130000	38481.54167	36.893001	212.416344	14.3	76	0	14.7	17.6	10.6	1016.1	384.85	0.08	0	378.17	0.09	0	379.54	0.09	0	15.18	15.09	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.881	0.008	-999.9	-999.9
PX98W	05/09/2005	131000	38481.54861	36.896608	212.355568	14.33	77	0	14.5	17.6	10.4	1016	384.85	0.03	0	378.13	0.05	0	379.51	0.05	0	15.16	15.08	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.855	0.008	-999.9	-999.9
PX98W	05/09/2005	132000	38481.55556	36.900228	212.29488	14.4	78	0	14.6	17.6	10.5	1015.9	384.85	0.03	0	378.18	0.06	0	379.56	0.06	0	14.92	14.83	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.803	0.015	-999.9	-999.9
PX98W	05/09/2005	133000	38481.5625	36.90385	212.234362	14.46	79	0	14.6	17.6	10.5	1015.7	384.82	0.04	0	378.14	0.06	0	379.52	0.06	0	14.77	14.69	0.04	352.57	0.31	346.42	0.31	345.17	0.32	351.27	0.33	346.43	0.32	-32.97	-33.55	-33.09	33.77	0.013	-999.9	-999.9
PX98W	05/09/2005	134000	38481.56945	36.907216	212.173363	14.5	81	0	14.5	17.7	11	1015.3	384.89	0.09	0	378.07	0.09	0	379.45	0.09	0	14.81	14.72	0.04	350.41	0.54	344.17	0.57	342.93	0.57	349.11	0.54	344.18	0.57	-35.14	-35.78	-35.27	33.779	0.009	-999.9	-999.9
PX98W	05/09/2005	135000	38481.57639	36.911695	212.112036	14.53	82	0	14.4	17.9	10.9	1015.3	384.9	0.06	0	378.04	0.06	0	379.42	0.06	0	14.89	14.81	0.02	350.76	0.3	344.48	0.29	343.26	0.29	349.49	0.3	344.51	0.29	-34.78	-35.41	-34.91	33.786	0.006	-999.9	-999.9
PX98W	05/09/2005	140000	38481.58333	36.916509	212.050246	14.6	82	0	14.1	18	11.2	1015.2	384.78	0.04	0	377.86	0.07	0	379.24	0.07	0	14.91	14.82	0.03	351.19	0.6	344.84	0.56	343.62	0.57	349.91	0.61	344.87	0.57	-34.24	-34.87	-34.37	33.788	0.004	-999.9	-999.9
PX98W	05/09/2005	141000	38481.59028	36.921512	211.98867	14.68	84	0	14.3	17.8	11	1015.1	384.84	0.06	0	377.9	0.07	0	379.28	0.07	0	14.85	14.76	0.07	351.97	0.42	345.59	0.4	344.35	0.41	350.67	0.42	345.61	0.41	-33.55	-34.17	-33.67	33.78	0.009	-999.9	-999.9
PX98W	05/09/2005	142000	38481.59722	36.926266	211.927602	14.8	85	0	14.8	17.7	10.9	1015	384.9	0.05	0	377.97	0.05	0	379.35	0.05	0	14.74	14.66	0.01	350.95	0.21	344.6	0.22	343.36	0.22	349.66	0.21	344.61	0.23	-34.61	-35.24	-34.74	33.773	0.004	-999.9	-999.9
PX98W	05/09/2005	143000	38481.60417	36.930946	211.866574	14.88	85	0	15.2	17.8	11.3	1014.7	384.93	0.07	0	377.88	0.07	0	379.25	0.07	0	14.76	14.67	0.02	350.5	0.21	344.04	0.22	342.8	0.22	349.2	0.22	344.05	0.22	-35.08	-35.73	-35.2	33.778	0.004	-999.9	-999.9
PX98W	05/09/2005	144000	38481.61111	36.935644	211.805447	14.9	85	0	15.3	17.7	11.2	1014.7	384.94	0.07	0	377.85	0.08	0	379.23	0.08	0	14.82	14.73	0.02	350.8	0.2	344.31	0.2	343.08	0.21	349.51	0.21	344.33	0.21	-34.77	-35.43	-34.9	33.774	0.014	-999.9	-999.9
PX98W	05/09/2005	145000	38481.61806	36.940208	211.744475	14.98	86	0	15.5	17.7	11.5	1014.7	384.97	0.06	0	377.89	0.06	0	379.26	0.06	0	14.82	14.73	0.01	350.6	0.15	344.13	0.15	342.88	0.17	349.3	0.16	344.13	0.17	-35.01	-35.67	-35.13	33.778	0.005	-999.9	-999.9
PX98W	05/09/2005	150000	38481.625	36.944854	211.683493	15	86	0.01	15.4	17.8	11.7	1014.5	384.87	0.05	0	377.74	0.06	0	379.12	0.06	0	14.8	14.71	0.01	350.37	0.22	343.85	0.22	342.62	0.25	349.08	0.25	343.87	0.25	-35.12	-35.79	-35.25	33.781	0.005	-999.9	-999.9
PX98W	05/09/2005	151000	38481.63195	36.949581	211.622161	15	86	0.01	15.6	17.8	11.6	1014.5	384.87	0.05	0	377.74	0.05	0	379.12	0.05	0	14.8	14.71	0.01	350.03	0.22	343.52	0.21	342.26	0.2	348.73	0.2	343.51	0.2	-35.48	-36.14	-35.61	33.777	0.005	-999.9	-999.9
PX98W	05/09/2005	152000	38481.63889	36.95446	211.560714	15.07	87	0.01	15.6	17.9	11.3	1014.5	384.9	0.08	0	377.74	0.09	0	379.12	0.1	0	14.81	14.72	0.01	350.07	0.15	343.53	0.15	342.28	0.16	348.77	0.16	343.53	0.16	-35.46	-36.13	-35.59	33.782	0.005	-999.9	-999.9
PX98W	05/09/2005	153000	38481.64583	36.959254	211.498879	15.08	87	0.02	15.4	18	11.5	1014.4	384.74	0.08	0	377.56	0.08	0	378.93	0.08	0	14.84	14.75	0.01	350.31	0.32	343.73	0.31	342.5	0.32	349.02	0.33	343.74	0.32	-35.06	-35.72	-35.19	33.781	0.006	-999.9	-999.9
PX98W	05/09/2005	154000	38481.65278	36.964084	211.436544	15	87	0.03	15	18.1	11.5	1014.3	384.61	0.04	0	377.39	0.05	0	378.77	0.06	0	14.83	14.74	0.02	350.33	0.21	343.73	0.2	342.5	0.21	349.05	0.22	343.75	0.21	-34.89	-35.56	-35.02	33.779	0.005	-999.9	-999.9
PX98W	05/09/2005	155000	38481.65972	36.968854	211.373968	15.1	87	0.04	15	18.2	11.6	1014.2	384.61	0.06	0	377.37	0.07	0	378.74	0.07	0	14.83	14.75	0.01	350.38	0.17	343.75	0.18	342.52	0.19	349.1	0.18	343.77	0.19	-34.85	-35.51	-34.97	33.777	0.005	-999.9	-999.9
PX98W	05/09/2005	160000	38481.66667	36.974084	211.311193	15.13	88	0.04	15	18.2	11.7	1014.3	384.59	0.05	0	377.36	0.06	0	378.74	0.06	0	14.81	14.72	0.02	350.04	0.2	343.43	0.19	342.2	0.2	348.75	0.21	343.45	0.2	-35.16	-35.84	-35.29	33.767	0.008	-999.9	-999.9
PX98W	05/09/2005	161000	38481.67361	36.98017	211.248571	15.2	88	0.04	15.2	18.2	11.8	1014.3	384.57	0.04	0	377.33	0.05	0	378.71	0.05	0	14.82	14.74	0.01	350.58	0.34	343.95	0.33	342.72	0.33	349.29	0.34	343.97	0.33	-34.61	-35.28	-34.74	33.754	0.005	-999.9	-999.9
PX98W	05/09/2005	162000	38481.68056	36.986359	211.18609	15.2	89	0.04	15.9	18.1	12.2	1014.2	384.63	0.05	0	377.38	0.05	0	378.76	0.05	0	14.82	14.73	0.01	350.53	0.26	343.9	0.25	342.65	0.24	349.24	0.26	343.9	0.25	-34.73	-35.39	-34.86	33.757	0.008	-999.9	-999.9
PX98W	05/09/2005	163000	38481.6875	36.992897	211.123841	15.2	90	0.03	16.1	18.1	12.2	1014.2	384.68	0.04	0	377.4	0.05	0	378.77	0.05	0	14.87	14.78	0.04	350.95	0.65	344.28	0.61	343.04	0.6	349.66	0.64	344.29	0.61	-34.36	-35.02	-34.48	33.756	0.007	-999.9	-999.9
PX98W	05/09/2005	164000	38481.69445	36.999993	211.061409	15.17	90	0.04	16.2	18.2	12.4	1014.1	384.56	0.06	0	377.23	0.06	0	378.6	0.07	0	14.89	14.8	0.02	351.84	0.32	345.1	0.32	343.86	0.33	350.55	0.33	345.11	0.33	-33.37	-34.01	-33.49	33.764	0.005	-999.9	-999.9
PX98W	05/09/2005	165000	38481.70139	37.007289	210.998658	15.1	91	0.07	16.1	18.3	12.4	1014	384.59	0.06	0	377.25	0.06	0	378.62	0.06	0	14.86	14.77	0.01	351	0.2	344.27	0.19	343.02	0.21	349.7	0.22	344.27	0.21	-34.23	-34.89	-34.35	33.753	0.008	-999.9	-999.9
PX98W	05/09/2005	170000	38481.70833	37.014747	210.935799	15.1	92	0.05	16	18.3	12.2	1014	384.52	0.12	0	377.15	0.13	0	378.52	0.13	0	14.9	14.81	0.02	351.88	0.42	345.1	0.41	343.85	0.41	350.58	0.42	345.1	0.41	-33.3	-33.94	-33.42	33.749	0.008	-999.9	-999.9
PX98W	05/09/2005	171000	38481.71528	37.022371	210.873193	15.16	93	0.07	16.4	18.1	12.3	1013.9	384.4	0.08	0	377.01	0.08	0	378.38	0.08	0	14.92	14.83	0.01	352.36	0.11	345.56	0.11	344.32	0.13	351.07	0.13	345.58	0.13	-32.69	-33.33	-32.8	33.756	0.005	-999.9	-999.9
PX98W	05/09/2005	172000	38481.72222	37.030072	210.811337	15.23	93	0.09	16.7	17.9	12.3	1013.9	384.38	0.04	0	376.97	0.04	0	378.34	0.04	0	14.93	14.85	0.02	352.52	0.2	345.69	0.18	344.5	0.2	351.27	0.22	345.75	0.2	-32.47	-33.11	-32.59	33.754	0.008	-999.9	-999.9
PX98W	05/09/2005	173000	38481.72917	37.037585	210.75006	15.3	94	0.14	16.5	17.8	12.3	1013.8	384.32	0.04	0	376.89	0.05	0	378.26	0.05	0	14.93	14.84	0.01	352.49	0.19	345.65	0.19	344.43	0.2	351.21	0.2	345.68	0.21	-32.46	-33.11	-32.58	33.755	0.008	-999.9	-999.9
PX98W	05/09/2005	174000	38481.73611	37.045028	210.688836	15.3	94	0.2	16.5	17.8	12.4	1013.7	384.26	0.05	0	376.82	0.07	0	378.19	0.07	0	14.89	14.8	0.01	351.9	0.26	345.06	0.26	343.83	0.27	350.62	0.27	345.08	0.27	-32.99	-33.64	-33.11	33.756	0.005	-999.9	-999.9
PX98W	05/09/2005	175000	38481.74306	37.052302	210.627765	15.3	94	0.21	16.5	17.8	12.3	1013.6	384.15	0.04	0	376.68	0.06	0	378.05	0.06	0	14.88	14.79	0.01	351.51	0.09	344.63	0.1	343.39	0.11	350.21	0.1	344.64	0.11	-33.29	-33.94	-33.41	33.756	0.007	-999.9	-999.9
PX98W	05/09/2005	180000	38481.75	37.059477	210.566598	15.39	94	0.29	16.4	17.8	12.4	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.87	14.79	0.01	351.41	0.1	344.53	0.09	343.31	0.12	350.13	0.12	344.55	0.12	-33.33	-34	-33.46	33.747	0.009	-999.9	-999.9
PX98W	05/09/2005	181000	38481.75694	37.066607	210.505408	15.48	93	0.19	16.7	17.8	12.3	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.92	14.83	0.02	351.71	0.32	344.84	0.3	343.6	0.33	350.42	0.36	344.85	0.33	-32.99	-33.69	-33.11	33.742	0.011	-999.9	-999.9
PX98W	05/09/2005	182000	38481.76389	37.073776	210.444196	15.52	93	0.23	16.8	17.8	12.5	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.91	14.83	0.02	352	0.37	345.07	0.36	343.83	0.39	350.7	0.39	345.08	0.39	-32.72	-33.39	-32.84	33.727	0.016	-999.9	-999.9
PX98W	05/09/2005	183000	38481.77083	37.081037	210.382853	15.5	93	0.19	16.6	17.9	12.5	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.93	14.84	0.01	352.25	0.29	345.29	0.26	344.07	0.26	350.98	0.29	345.32	0.26	-32.43	-33.09	-32.55	33.736	0.01	-999.9	-999.9
PX98W	05/09/2005	184000	38481.77778	37.088367	210.32143	15.5	93	0.24	16.5	18	12.2	1013.4	384.05	0.04	0	376.46	0.04	0	377.83	0.05	0	14.94	14.86	0.01	352.7	0.15	345.71	0.14	344.52	0.15	351.46	0.16	345.77	0.15	-31.94	-32.59	-32.06	33.735	0.012	-999.9	-999.9
PX98W	05/09/2005	185000	38481.78472	37.09602	210.259597	15.56	93	0.24	16.6	18	12.3	1013.3	384.06	0.03	0	376.43	0.04	0	377.79	0.04	0	14.96	14.88	0.01	353.01	0.13	345.97	0.12	344.76	0.14	351.76	0.15	346.01	0.14	-31.67	-32.3	-31.78	33.732	0.01	-999.9	-999.9
PX98W	05/09/2005	190000	38481.79167	37.103518	210.197779	15.64	94	0.25	16.8	18	12.5	1013.2	384.16	0.05	0	376.51	0.06	0	377.87	0.06	0	14.93	14.84	0.02	352.45	0.52	345.4	0.5	344.16	0.51	351.16	0.53	345.41	0.51	-32.35	-33	-32.46	33.733	0.015	-999.9	-999.9
PX98W	05/09/2005	191000	38481.79861	37.109539	210.135987	15.71	94	0.24	16.6	17.9	12.2	1013.2	384.21	0.04	0	376.5	0.07	0	377.86	0.07	0	15.02	14.93	0.11	351.38	0.24	344.3	0.21	343.09	0.24	350.12	0.27	344.34	0.24	-33.41	-34.09	-33.52	33.773	0.027	-999.9	-999.9
PX98W	05/09/2005	192000	38481.80556	37.114989	210.074728	15.8	94	0.2	16.6	17.6	12.3	1013.1	384.24	0.04	0	376.42	0.04	0	377.79	0.04	0	15.2	15.12	0.03	352.93	0.47	345.73	0.45	344.55	0.46	351.7	0.48	345.8	0.46	-31.87	-32.54	-31.99	33.825	0.01	-999.9	-999.9
PX98W	05/09/2005	193000	38481.8125	37.11979	210.014071	15.8	94	0.24	16.5	17.6	12.2	1013	384.27	0.04	0	376.46	0.06	0	377.83	0.06	0	15.13	15.05	0.02	352.58	0.18	345.39	0.2	344.18	0.19	351.32	0.17	345.43	0.19	-32.28	-32.95	-32.4	33.809	0.009	-999.9	-999.9
PX98W	05/09/2005	194000	38481.81944	37.123873	209.953328	15.74	94	0.21	16.4	17.5	11.7	1013.1	384.35	0.04	0	376.59	0.04	0	377.95	0.04	0	15.06	14.98	0.02	353.5	0.53	346.34	0.51	345.12	0.51	352.24	0.53	346.37	0.51	-31.47	-32.11	-31.58	33.775	0.01	-999.9	-999.9
PX98W	05/09/2005	195000	38481.82639	37.12814	209.892799	15.8	94	0.33	16.3	17.4	11.6	1013	384.45	0.05	0	376.67	0.05	0	378.04	0.05	0	15.03	14.94	0.02	353.77	0.24	346.59	0.24	345.38	0.24	352.52	0.25	346.64	0.24	-31.29	-31.93	-31.4	33.76	0.009	-999.9	-999.9
PX98W	05/09/2005	200000	38481.83333	37.132412	209.8327	15.88	94	0.24	17	17.3	11.9	1012.9	384.64	0.07	0	376.77	0.04	0	378.13	0.04	0	15.18	15.1	0.09	352.69	0.71	345.45	0.71	344.28	0.69	351.47	0.7	345.52	0.69	-32.49	-33.17	-32.61	33.818	0.028	-999.9	-999.9
PX98W	05/09/2005	201000	38481.84028	37.136681	209.772682	15.98	93	0.13	17.2	17.4	12	1012.8	384.77	0.03	0	376.82	0.04	0	378.18	0.04	0	15.23	15.15	0.04	353.94	0.55	346.6	0.52	345.42	0.53	352.7	0.55	346.67	0.53	-31.4	-32.07	-31.51	33.821	0.007	-999.9	-999.9
PX98W	05/09/2005	202000	38481.84722	37.141088	209.712686	15.9	93	0.07	16.8	17.4	11.8	1012.7	384.87	0.06	0	376.88	0.06	0	378.25	0.06	0	15.26	15.17	0.05	356.9	0.9	349.46	0.87	348.27	0.87	355.66	0.89	349.53	0.87	-28.61	-29.21	-28.72	33.821	0.01	-999.9	-999.9
PX98W	05/09/2005	203000	38481.85417	37.145352	209.652818	15.96	93	0.13	17.6	17.2	12.8	1012.3	385.04	0.06	0	376.94	0.05	0	378.3	0.05	0	15.19	15.11	0.02	358.09	0.1	350.53	0.14	349.33	0.14	356.84	0.11	350.59	0.14	-27.61	-28.2	-27.71	33.801	0.007	-999.9	-999.9
PX98W	05/09/2005	204000	38481.86111	37.149888	209.594071	16.06	93	0.15	18.9	16.9	14	1012.1	385.08	0.04	0	376.88	0.05	0	378.24	0.05	0	15.2	15.11	0.03	357.66	0.06	350.01	0.07	348.8	0.1	356.39	0.1	350.06	0.1	-28.08	-28.69	-28.18	33.79	0.015	-999.9	-999.9
PX98W	05/09/2005	205000	38481.86806	37.155112	209.535566	15.84	93	0.16	18.3	17.1	13.7	1012.1	385.05	0.04	0	376.86	0.05	0	378.23	0.06	0	15.14	15.06	0.01	358.7	0.35	351.05	0.34	349.84	0.33	357.44	0.34	351.11	0.33	-27.02	-27.61	-27.12	33.78	0.008	-999.9	-999.9
PX98W	05/09/2005	210000	38481.875	37.161033	209.47633	15.74	93	0.12	18	17.3	13.3	1011.9	385.09	0.03	0	376.81	0.06	0	378.17	0.06	0	15.22	15.14	0.05	357.59	0.76	349.88	0.79	348.69	0.78	356.35	0.76	349.95	0.79	-28.12	-28.74	-28.22	33.813	0.02	-999.9	-999.9
PX98W	05/09/2005	211000	38481.88194	37.167028	209.416969	15.7	94	0.1	18.5	17.2	13	1011.9	385.13	0.03	0	376.79	0.04	0	378.15	0.04	0	15.36	15.28	0.03	356.06	0.2	348.31	0.19	347.13	0.21	354.82	0.22	348.38	0.21	-29.66	-30.31	-29.77	33.863	0.014	-999.9	-999.9
PX98W	05/09/2005	212000	38481.88889	37.17292	209.358173	15.7	95	0.12	18.7	17	11.4	1012	385.11	0.12	0	376.82	0.09	0	378.18	0.1	0	15.35	15.27	0.02	357.57	0.56	349.84	0.65	348.66	0.66	356.33	0.58	349.92	0.66	-28.16	-28.78	-28.26	33.866	0.011	-999.9	-999.9
PX98W	05/09/2005	213000	38481.89583	37.176882	209.298107	15.62	94	0.26	15.8	17.7	6.8	1012.4	384.69	0.09	0	376.58	0.09	0	377.94	0.09	0	15.29	15.21	0.03	358.71	0.22	351.12	0.22	349.91	0.25	357.44	0.25	351.18	0.25	-26.67	-27.25	-26.76	33.854	0.008	-999.9	-999.9
PX98W	05/09/2005	214000	38481.90278	37.179894	209.236407	15.66	94	0.46	14.9	17.8	6.2	1012.2	384.79	0.17	0	376.65	0.14	0	378.01	0.14	0	15.2	15.12	0.01	358.33	0.23	350.72	0.21	349.53	0.21	357.09	0.23	350.79	0.21	-27.12	-27.7	-27.22	33.823	0.009	-999.9	-999.9
PX98W	05/09/2005	215000	38481.90972	37.182782	209.174539	15.73	94	0.6	15.8	17.8	7	1012	385.01	0.05	0	376.73	0.07	0	378.09	0.07	0	15.27	15.18	0.04	359.15	0.59	351.4	0.54	350.2	0.55	357.9	0.6	351.47	0.55	-26.53	-27.11	-26.62	33.808	0.01	-999.9	-999.9
PX98W	05/09/2005	220000	38481.91667	37.185701	209.112862	15.71	93	0.8	14.7	17.8	6.1	1011.4	384.95	0.09	0	376.42	0.17	0	377.77	0.17	0	15.32	15.24	0.01	361.69	0.43	353.64	0.35	352.45	0.36	360.44	0.44	353.72	0.36	-23.97	-24.51	-24.05	33.772	0.008	-999.9	-999.9
PX98W	05/09/2005	221000	38481.92361	37.188522	209.0507	15.7	92	0.6	15.8	17.9	7.2	1011.6	384.73	0.06	0	376.31	0.07	0	377.67	0.07	0	15.25	15.17	0.04	361.62	0.3	353.67	0.31	352.47	0.32	360.35	0.31	353.74	0.32	-23.84	-24.38	-23.93	33.743	0.02	-999.9	-999.9
PX98W	05/09/2005	222000	38481.93056	37.191971	208.988574	15.7	92	0.71	15.5	17.9	6.8	1011.5	384.61	0.08	0	376.19	0.12	0	377.55	0.12	0	15.21	15.13	0.09	360.77	1.02	352.84	1.04	351.64	1.04	359.5	1.03	352.91	1.04	-24.55	-25.11	-24.64	33.745	0.047	-999.9	-999.9
PX98W	05/09/2005	223000	38481.9375	37.196144	208.926674	15.63	91	0.84	15.1	17.9	6.9	1011.4	384.37	0.08	0	375.93	0.08	0	377.29	0.08	0	15.19	15.11	0.06	360.02	0.2	352.09	0.2	350.87	0.21	358.75	0.22	352.14	0.21	-25.06	-25.62	-25.15	33.77	0.012	-999.9	-999.9
PX98W	05/09/2005	224000	38481.94444	37.201052	208.864379	15.69	90	0.89	14.2	18.1	6.9	1011.3	384.28	0.05	0	375.86	0.07	0	377.22	0.07	0	15.03	14.95	0.04	359.39	0.58	351.48	0.58	350.26	0.59	358.1	0.6	351.52	0.59	-25.6	-26.18	-25.7	33.758	0.009	-999.9	-999.9
PX98W	05/09/2005	225000	38481.95139	37.206648	208.802057	15.7	89	0.89	14	18	8.1	1011.2	384.14	0.05	0	375.57	0.07	0	376.92	0.07	0	15.3	15.22	0.03	357.61	0.34	349.6	0.33	348.42	0.33	356.37	0.35	349.67	0.33	-27.15	-27.77	-27.25	33.865	0.022	-999.9	-999.9
PX98W	05/09/2005	230000	38481.95833	37.21237	208.740144	15.7	89	0.9	14.6	17.9	9.1	1011.1	384.01	0.04	0	375.42	0.04	0	376.78	0.05	0	15.25	15.17	0.06	358.94	0.49	350.88	0.49	349.68	0.48	357.68	0.48	350.94	0.48	-25.74	-26.33	-25.84	33.851	0.021	-999.9	-999.9
PX98W	05/09/2005	231000	38481.96528	37.218292	208.678571	15.65	90	0.89	15.2	17.8	9.5	1011.1	384.01	0.04	0	375.45	0.05	0	376.81	0.05	0	15.19	15.11	0.01	359.32	0.4	351.28	0.38	350.07	0.39	358.05	0.41	351.34	0.39	-25.38	-25.96	-25.47	33.828	0.006	-999.9	-999.9
PX98W	05/09/2005	232000	38481.97222	37.224249	208.617173	15.7	90	0.87	15.1	17.9	9.2	1011.1	384.05	0.07	0	375.51	0.07	0	376.87	0.07	0	15.19	15.11	0.01	358.69	0.09	350.68	0.1	349.48	0.12	357.43	0.12	350.74	0.13	-26.03	-26.62	-26.13	33.828	0.007	-999.9	-999.9
PX98W	05/09/2005	233000	38481.97917	37.230618	208.555562	15.7	90	0.86	15.5	17.9	9.7	1011.1	384.09	0.05	0	375.53	0.06	0	376.89	0.06	0	15.21	15.13	0.01	359.83	0.48	351.79	0.48	350.6	0.48	358.59	0.48	351.87	0.48	-24.93	-25.5	-25.02	33.807	0.01	-999.9	-999.9
PX98W	05/09/2005	234000	38481.98611	37.237396	208.494078	15.7	90	0.84	15.4	17.9	9.9	1011.1	384.17	0.03	0	375.6	0.04	0	376.95	0.04	0	15.22	15.14	0.01	361.48	0.29	353.38	0.28	352.19	0.27	360.23	0.29	353.46	0.28	-23.41	-23.94	-23.49	33.781	0.008	-999.9	-999.9
PX98W	05/09/2005	235000	38481.99306	37.244297	208.432721	15.64	90	0.83	15	17.8	9.7	1010.9	384.14	0.04	0	375.51	0.06	0	376.86	0.06	0	15.17	15.09	0.02	361.66	0.07	353.51	0.08	352.28	0.12	360.38	0.12	353.56	0.12	-23.23	-23.76	-23.3	33.756	0.009	-999.9	-999.9
PX98W	05/10/2005	0	38482	37.251177	208.371584	15.59	90	0.77	14.9	17.8	9.6	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.11	15.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.732	0.01	-999.9	-999.9
PX98W	05/10/2005	1000	38482.00694	37.257276	208.310028	15.5	89	0.76	14.7	17.9	9.3	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.17	15.09	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.752	0.009	-999.9	-999.9
PX98W	05/10/2005	2000	38482.01389	37.2627	208.248224	15.5	89	0.66	14.7	17.8	9.2	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.86	14.77	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.645	0.026	-999.9	-999.9
PX98W	05/10/2005	3000	38482.02083	37.268049	208.186492	15.5	89	0.66	14.6	17.9	9.2	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.86	14.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.628	0.007	-999.9	-999.9
PX98W	05/10/2005	4000	38482.02778	37.273424	208.124385	15.48	89	0.52	14.6	18	9.3	1010.2	383.75	0.04	0	374.98	0.06	0	376.34	0.06	0	14.83	14.74	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.625	0.006	-999.9	-999.9
PX98W	05/10/2005	5000	38482.03472	37.27862	208.062077	15.37	89	0.39	14.7	17.9	9.9	1010	383.8	0.05	0	374.96	0.04	0	376.32	0.04	0	14.86	14.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.627	0.007	-999.9	-999.9
PX98W	05/10/2005	10000	38482.04167	37.283772	207.999999	15.3	90	0.39	14.3	18	9.9	1009.8	383.85	0.03	0	374.96	0.04	0	376.32	0.04	0	14.85	14.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.619	0.011	-999.9	-999.9
PX98W	05/10/2005	11000	38482.04861	37.289091	207.937451	15.3	89	0.23	14.6	18.1	10.1	1009.8	383.88	0.04	0	374.96	0.06	0	376.31	0.06	0	14.88	14.79	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.646	0.023	-999.9	-999.9
PX98W	05/10/2005	12000	38482.05556	37.294585	207.874712	15.3	89	0.24	14.6	18.2	9.8	1009.5	383.82	0.04	0	374.77	0.04	0	376.13	0.04	0	14.96	14.88	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.688	0.009	-999.9	-999.9
PX98W	05/10/2005	13000	38482.0625	37.300146	207.812084	15.3	89	0.18	14.6	18.1	10.2	1009.4	383.77	0.04	0	374.66	0.06	0	376.01	0.06	0	14.96	14.88	0.04	363.34	0.56	354.68	0.52	353.44	0.52	362.04	0.56	354.72	0.53	-21.22	-21.73	-21.29	33.65	0.028	-999.9	-999.9
PX98W	05/10/2005	14000	38482.06945	37.305456	207.749473	15.22	89	0.11	14.8	18	9.9	1009.2	383.72	0.04	0	374.6	0.04	0	375.96	0.04	0	14.87	14.78	0.03	363.66	0.25	354.98	0.23	353.71	0.23	362.33	0.26	354.99	0.23	-20.89	-21.39	-20.97	33.615	0.007	-999.9	-999.9
PX98W	05/10/2005	15000	38482.07639	37.311024	207.687026	15.15	90	0.11	14.7	18.1	9	1009.3	383.64	0.05	0	374.58	0.04	0	375.94	0.04	0	14.76	14.67	0.07	362.2	0.76	353.62	0.7	352.35	0.71	360.86	0.77	353.62	0.72	-22.23	-22.78	-22.32	33.635	0.016	-999.9	-999.9
PX98W	05/10/2005	20000	38482.08333	37.31719	207.624525	14.92	91	0.04	14.4	18.1	9.6	1009.1	383.6	0.04	0	374.6	0.06	0	375.97	0.06	0	14.44	14.35	0.07	357.27	1.22	348.86	1.19	347.56	1.19	355.91	1.23	348.83	1.2	-27.04	-27.69	-27.14	33.638	0.013	-999.9	-999.9
PX98W	05/10/2005	21000	38482.09028	37.323311	207.561325	14.77	92	0.05	13	18.4	7.6	1009	383.62	0.04	0	374.61	0.05	0	375.97	0.05	0	14.42	14.33	0.01	356.78	0.19	348.37	0.19	347.06	0.19	355.42	0.19	348.33	0.19	-27.55	-28.2	-27.64	33.636	0.007	-999.9	-999.9
PX98W	05/10/2005	22000	38482.09722	37.329523	207.497756	14.7	93	0.07	11.8	18.4	7.1	1008.9	383.59	0.04	0	374.53	0.09	0	375.9	0.09	0	14.37	14.28	0.05	355.96	0.61	347.52	0.58	346.21	0.58	354.59	0.61	347.47	0.58	-28.32	-29	-28.43	33.63	0.01	-999.9	-999.9
PX98W	05/10/2005	23000	38482.10417	37.335823	207.434052	14.56	93	0.05	11.1	18.4	6.1	1008.7	383.56	0.03	0	374.4	0.04	0	375.77	0.04	0	14.41	14.32	0.04	357.43	0.4	348.87	0.4	347.56	0.4	356.06	0.4	348.82	0.4	-26.84	-27.5	-26.95	33.601	0.013	-999.9	-999.9
PX98W	05/10/2005	24000	38482.11111	37.342384	207.370476	14.38	94	0.04	11.2	18.4	5.6	1008.6	383.55	0.04	0	374.37	0.05	0	375.74	0.05	0	14.36	14.27	0.03	356.33	0.22	347.77	0.23	346.46	0.22	354.95	0.22	347.72	0.22	-27.91	-28.6	-28.02	33.61	0.012	-999.9	-999.9
PX98W	05/10/2005	25000	38482.11806	37.348864	207.306744	14.24	94	0.04	11	18.5	4.8	1008.3	383.52	0.03	0	374.25	0.07	0	375.62	0.07	0	14.34	14.25	0.02	356.04	0.29	347.41	0.27	346.1	0.27	354.66	0.29	347.36	0.27	-28.15	-28.86	-28.26	33.627	0.009	-999.9	-999.9
PX98W	05/10/2005	30000	38482.125	37.354621	207.24292	14.1	94	0.06	10.6	18.4	3.4	1008.1	383.51	0.03	0	374.19	0.04	0	375.56	0.04	0	14.32	14.23	0.04	356.08	0.47	347.39	0.45	346.07	0.45	354.69	0.47	347.33	0.46	-28.12	-28.82	-28.23	33.607	0.01	-999.9	-999.9
PX98W	05/10/2005	31000	38482.13195	37.359421	207.179033	13.96	95	0.07	10.2	18.4	2.6	1007.8	383.5	0.03	0	374.08	0.05	0	375.44	0.05	0	14.27	14.18	0.01	355.56	0.13	346.78	0.13	345.47	0.13	354.18	0.13	346.73	0.13	-28.61	-29.32	-28.71	33.596	0.007	-999.9	-999.9
PX98W	05/10/2005	32000	38482.13889	37.364397	207.115085	13.83	95	0.04	9.3	18.5	0.3	1007.8	383.53	0.04	0	374.12	0.04	0	375.49	0.04	0	14.26	14.17	0.02	355.43	0.2	346.68	0.2	345.34	0.2	354.03	0.2	346.6	0.2	-28.78	-29.5	-28.89	33.59	0.006	-999.9	-999.9
PX98W	05/10/2005	33000	38482.14583	37.369677	207.051079	13.7	95	0.03	8.7	18.5	1	1007.6	383.54	0.04	0	374.05	0.07	0	375.42	0.07	0	14.28	14.19	0.02	355.38	0.22	346.55	0.18	345.23	0.19	353.99	0.23	346.49	0.19	-28.82	-29.55	-28.93	33.596	0.006	-999.9	-999.9
PX98W	05/10/2005	34000	38482.15278	37.375397	206.986989	13.7	95	0.03	10.7	18.4	2.1	1007.3	383.52	0.04	0	373.91	0.06	0	375.27	0.06	0	14.3	14.2	0.01	355.66	0.18	346.71	0.19	345.38	0.21	354.25	0.21	346.64	0.21	-28.53	-29.27	-28.63	33.596	0.007	-999.9	-999.9
PX98W	05/10/2005	35000	38482.15972	37.381043	206.923663	13.66	96	0.03	11.7	18.2	2.9	1007.3	383.59	0.04	0	373.97	0.05	0	375.34	0.05	0	14.27	14.18	0.02	355.16	0.37	346.22	0.37	344.91	0.36	353.77	0.37	346.16	0.36	-29.06	-29.82	-29.18	33.584	0.01	-999.9	-999.9
PX98W	05/10/2005	40000	38482.16667	37.386065	206.860755	13.16	95	0.03	16	17.9	9	1006.9	384.03	0.33	1	374.24	0.28	0	375.6	0.29	0	14.31	14.22	0.01	355.86	0.27	346.75	0.21	345.43	0.21	354.47	0.27	346.68	0.21	-28.81	-29.45	-28.92	33.576	0.008	-999.9	-999.9
PX98W	05/10/2005	41000	38482.17361	37.390292	206.79896	12.5	95	0.03	16.7	17.8	9.9	1006.9	384.26	0.04	0	374.45	0.06	0	375.81	0.06	0	14.33	14.23	0.01	356.38	0.32	347.25	0.33	345.93	0.34	355	0.32	347.19	0.34	-28.52	-29.26	-28.62	33.581	0.009	-999.9	-999.9
PX98W	05/10/2005	42000	38482.18056	37.397408	206.737114	12.58	95	0.03	14.8	18.1	7.9	1007.1	384.36	0.06	0	374.6	0.07	0	375.96	0.07	0	14.34	14.25	0.02	356.9	0.15	347.81	0.14	346.49	0.15	355.52	0.16	347.75	0.15	-28.11	-28.84	-28.21	33.585	0.013	-999.9	-999.9
PX98W	05/10/2005	43000	38482.1875	37.405306	206.674296	12.9	94	0.04	13.7	18.4	6.1	1007.2	384.44	0.03	0	374.74	0.05	0	376.1	0.05	0	14.29	14.2	0.01	356.19	0.2	347.17	0.18	345.86	0.18	354.81	0.2	347.12	0.18	-28.88	-29.63	-28.98	33.589	0.007	-999.9	-999.9
PX98W	05/10/2005	44000	38482.19445	37.413573	206.610801	13.12	93	0.04	13.6	18.5	5.4	1007.2	384.37	0.06	0	374.7	0.06	0	376.07	0.06	0	14.26	14.17	0.01	355.5	0.14	346.52	0.14	345.2	0.15	354.11	0.15	346.46	0.15	-29.5	-30.26	-29.61	33.585	0.007	-999.9	-999.9
PX98W	05/10/2005	45000	38482.20139	37.42198	206.547312	13.56	92	0.02	14.1	18.4	5.8	1007.2	383.68	0.34	1	374.04	0.33	1	375.4	0.33	1	14.28	14.19	0.01	355.83	0.21	346.85	0.21	345.52	0.21	354.43	0.21	346.78	0.21	-28.84	-29.57	-28.94	33.588	0.007	-999.9	-999.9
PX98W	05/10/2005	50000	38482.20833	37.430304	206.48379	13.68	93	0.01	13.9	18.5	5.4	1007.3	383.64	0.11	0	374.01	0.11	0	375.37	0.11	0	14.25	14.16	0.01	355.45	0.24	346.5	0.24	345.18	0.24	354.07	0.24	346.44	0.24	-28.83	-29.57	-28.93	33.585	0.008	-999.9	-999.9
PX98W	05/10/2005	51000	38482.21528	37.438146	206.419771	13.51	92	0	13.7	18.6	5	1007.2	383.91	0.09	0	374.26	0.09	0	375.62	0.09	0	14.26	14.17	0.01	355.37	0.07	346.41	0.07	345.09	0.08	353.99	0.08	346.35	0.08	-29.17	-29.92	-29.27	33.579	0.007	-999.9	-999.9
PX98W	05/10/2005	52000	38482.22222	37.446146	206.355556	13.41	90	0	13.6	18.6	4.6	1007.4	384.23	0.06	0	374.63	0.07	0	375.99	0.07	0	14.27	14.18	0.01	355.24	0.16	346.33	0.16	345	0.16	353.85	0.16	346.26	0.16	-29.63	-30.38	-29.73	33.576	0.008	-999.9	-999.9
PX98W	05/10/2005	53000	38482.22917	37.454327	206.291535	13.45	89	0	14.2	18.6	5.1	1007.6	384.41	0.13	0	374.87	0.12	0	376.23	0.12	0	14.26	14.17	0.01	355.24	0.22	346.39	0.21	345.07	0.22	353.85	0.23	346.33	0.22	-29.8	-30.56	-29.9	33.567	0.007	-999.9	-999.9
PX98W	05/10/2005	54000	38482.23611	37.462666	206.227241	13.5	87	0	13.7	18.7	4.5	1007.6	384.78	0.15	0	375.21	0.14	0	376.57	0.14	0	14.37	14.27	0.08	356.4	1	347.49	0.97	346.18	0.97	355.02	1.01	347.44	0.98	-29.03	-29.76	-29.13	33.576	0.02	-999.9	-999.9
PX98W	05/10/2005	55000	38482.24306	37.470848	206.162844	13.55	85	0	12	18.7	2.6	1007.8	385.09	0.05	0	375.53	0.06	0	376.89	0.06	0	14.49	14.4	0.03	357.68	0.3	348.77	0.31	347.47	0.31	356.32	0.3	348.73	0.31	-28.06	-28.77	-28.16	33.605	0.008	-999.9	-999.9
PX98W	05/10/2005	60000	38482.25	37.478556	206.098723	13.6	85	0	12.2	18.5	2.7	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.53	14.44	0.03	358.79	0.59	349.87	0.57	348.58	0.58	357.43	0.6	349.84	0.58	-27.02	-27.68	-27.12	33.616	0.009	-999.9	-999.9
PX98W	05/10/2005	61000	38482.25695	37.486584	206.034956	13.6	85	0	13.8	18.5	4.3	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.36	14.27	0.05	357	1.16	348.18	1.12	346.87	1.12	355.63	1.16	348.13	1.12	-28.8	-29.5	-28.91	33.612	0.01	-999.9	-999.9
PX98W	05/10/2005	62000	38482.26389	37.495009	205.971378	13.63	85	0	15	18.5	5.6	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.28	14.19	0.06	355.61	0.57	346.83	0.53	345.51	0.56	354.22	0.59	346.77	0.56	-30.24	-30.94	-30.34	33.609	0.016	-999.9	-999.9
PX98W	05/10/2005	63000	38482.27083	37.503008	205.907654	13.7	85	0	15	18.5	5.5	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.37	14.28	0.11	350.74	2.38	342.13	2.34	340.84	2.32	349.39	2.36	342.08	2.33	-34.98	-35.79	-35.11	33.747	0.074	-999.9	-999.9
PX98W	05/10/2005	64000	38482.27778	37.507816	205.843283	13.7	86	0	15.5	18.5	6	1008.3	385.2	0.04	0	375.89	0.05	0	377.26	0.05	0	14.35	14.26	0.01	352.99	2.14	344.42	2.1	343.11	2.09	351.62	2.13	344.36	2.1	-32.78	-33.58	-32.9	33.64	0.029	-999.9	-999.9
PX98W	05/10/2005	65000	38482.28472	37.511935	205.779044	13.78	86	0	16.5	18.4	7.1	1008.2	385.2	0.04	0	375.86	0.05	0	377.23	0.05	0	14.35	14.26	0.01	355.67	0.36	347.02	0.34	345.71	0.34	354.3	0.35	346.97	0.34	-30.15	-30.9	-30.26	33.606	0.006	-999.9	-999.9
PX98W	05/10/2005	70000	38482.29167	37.515776	205.727551	13.8	86	0	13.4	11.4	7.5	1008.4	385.18	0.03	0	375.87	0.05	0	377.23	0.05	0	14.4	14.31	0.01	356.53	0.14	347.88	0.15	346.57	0.16	355.15	0.15	347.83	0.16	-29.3	-30.03	-29.4	33.61	0.01	-999.9	-999.9
PX98W	05/10/2005	71000	38482.29861	37.519211	205.68357	13.81	86	0	14.4	14.1	7.2	1008.3	385.12	0.05	0	375.71	0.1	0	377.08	0.1	0	14.62	14.53	0.17	350.57	4.46	341.98	4.4	340.72	4.37	349.25	4.43	341.96	4.39	-34.99	-35.87	-35.12	33.853	0.145	-999.9	-999.9
PX98W	05/10/2005	72000	38482.30556	37.522791	205.631729	13.9	86	0	15.2	15.6	7.3	1008.2	384.99	0.05	0	375.58	0.05	0	376.94	0.05	0	14.52	14.44	0.05	355.52	3.28	346.8	3.2	345.51	3.19	354.17	3.27	346.77	3.2	-30.07	-30.82	-30.17	33.673	0.072	-999.9	-999.9
PX98W	05/10/2005	73000	38482.3125	37.526557	205.574697	13.9	87	0	16.4	17	7.8	1007.9	384.88	0.04	0	375.41	0.06	0	376.77	0.05	0	14.41	14.32	0.09	358.25	1	349.4	0.97	348.09	0.98	356.88	1.02	349.36	0.99	-27.32	-28	-27.41	33.614	0.01	-999.9	-999.9
PX98W	05/10/2005	74000	38482.31945	37.530559	205.514942	13.9	88	0	17.4	17.2	8.8	1007.7	384.79	0.04	0	375.33	0.06	0	376.69	0.06	0	14.2	14.11	0.04	353.79	0.66	345.06	0.65	343.73	0.66	352.39	0.66	344.98	0.66	-31.6	-32.4	-31.71	33.612	0.009	-999.9	-999.9
PX98W	05/10/2005	75000	38482.32639	37.534333	205.455338	13.9	88	0	17.6	17.1	9	1007.6	384.75	0.03	0	375.26	0.04	0	376.63	0.04	0	14.19	14.09	0.05	353.9	0.53	345.13	0.51	343.8	0.52	352.5	0.54	345.06	0.52	-31.46	-32.25	-31.57	33.601	0.011	-999.9	-999.9
PX98W	05/10/2005	80000	38482.33333	37.538469	205.395895	13.9	87	0	17.7	17.1	9.1	1007.6	384.72	0.04	0	375.19	0.06	0	376.56	0.06	0	14.25	14.16	0.04	354.88	0.8	346.05	0.75	344.74	0.76	353.5	0.81	346	0.76	-30.45	-31.22	-30.56	33.589	0.007	-999.9	-999.9
PX98W	05/10/2005	81000	38482.34028	37.543873	205.336773	13.77	83	0	18.8	17	10.1	1007.5	384.88	0.07	0	375.29	0.09	0	376.66	0.09	0	14.28	14.19	0.03	356.65	0.34	347.73	0.32	346.39	0.31	355.25	0.33	347.66	0.31	-28.9	-29.63	-29	33.591	0.005	-999.9	-999.9
PX98W	05/10/2005	82000	38482.34722	37.549237	205.277358	13.88	81	0	17.9	17.3	9.1	1007.5	384.89	0.04	0	375.32	0.04	0	376.69	0.04	0	14.23	14.13	0.01	355.44	0.37	346.57	0.36	345.25	0.36	354.05	0.38	346.51	0.36	-30.07	-30.84	-30.18	33.595	0.008	-999.9	-999.9
PX98W	05/10/2005	83000	38482.35417	37.554946	205.217228	13.82	82	0	18.7	17.3	9.8	1007.4	384.88	0.05	0	375.3	0.05	0	376.67	0.05	0	14.17	14.08	0.05	354.24	0.98	345.39	0.97	344.06	0.97	352.84	0.99	345.31	0.97	-31.24	-32.04	-31.36	33.618	0.011	-999.9	-999.9
PX98W	05/10/2005	84000	38482.36111	37.560896	205.157124	13.71	81	0	18.4	17.3	9.5	1007.4	384.84	0.04	0	375.23	0.04	0	376.6	0.04	0	14.23	14.13	0.03	353.04	2.62	344.19	2.55	342.87	2.55	351.65	2.61	344.12	2.56	-32.36	-33.19	-32.48	33.699	0.077	-999.9	-999.9
PX98W	05/10/2005	85000	38482.36806	37.566807	205.097091	13.7	81	0	18.5	17.3	9.7	1007.3	384.83	0.03	0	375.16	0.06	0	376.52	0.06	0	14.32	14.23	0.07	347.86	2.7	339.09	2.62	337.81	2.61	346.52	2.69	339.04	2.62	-37.35	-38.31	-37.48	33.759	0.051	-999.9	-999.9
PX98W	05/10/2005	90000	38482.375	37.572536	205.036961	13.7	82	0	18.3	17.3	9.5	1007.3	384.81	0.03	0	375.1	0.05	0	376.46	0.05	0	14.42	14.33	0.06	355.92	1.13	346.9	1.11	345.59	1.11	354.55	1.13	346.85	1.11	-29.51	-30.26	-29.61	33.683	0.099	-999.9	-999.9
PX98W	05/10/2005	91000	38482.38195	37.577936	204.977103	13.67	84	0	18.8	17.1	10.1	1007.2	384.81	0.03	0	375.04	0.05	0	376.4	0.05	0	14.48	14.4	0.02	346.96	1.87	338.12	1.82	336.86	1.81	345.64	1.86	338.09	1.82	-38.18	-39.17	-38.31	33.895	0.029	-999.9	-999.9
PX98W	05/10/2005	92000	38482.38889	37.582646	204.917561	13.64	84	0	18.6	17.1	10	1007.4	384.8	0.04	0	375.15	0.07	0	376.51	0.07	0	14.35	14.26	0.04	343.61	4.69	334.95	4.54	333.68	4.53	342.28	4.68	334.9	4.54	-41.47	-42.52	-41.61	33.907	0.017	-999.9	-999.9
PX98W	05/10/2005	93000	38482.39583	37.587006	204.857956	13.58	85	0	18.8	17.1	10.1	1007.4	384.81	0.03	0	375.22	0.05	0	376.59	0.05	0	14.16	14.07	0.03	336.18	1.48	327.78	1.45	326.52	1.45	334.87	1.48	327.72	1.46	-48.7	-49.94	-48.87	33.879	0.018	-999.9	-999.9
PX98W	05/10/2005	94000	38482.40278	37.591847	204.798244	13.56	84	0	18.4	17.2	9.7	1007.2	384.79	0.04	0	375.17	0.04	0	376.53	0.05	0	14.13	14.04	0.02	338.3	1.5	329.81	1.46	328.53	1.45	336.96	1.49	329.73	1.45	-46.64	-47.83	-46.8	33.826	0.021	-999.9	-999.9
PX98W	05/10/2005	95000	38482.40972	37.596917	204.738416	13.52	85	0	18.8	17.2	10.2	1007.1	384.78	0.03	0	375.12	0.04	0	376.49	0.05	0	14.12	14.03	0.03	337.6	1.26	329.1	1.22	327.83	1.23	336.27	1.27	329.02	1.24	-47.29	-48.51	-47.47	33.849	0.068	-999.9	-999.9
PX98W	05/10/2005	100000	38482.41667	37.602379	204.679106	13.5	84	0	19.6	17	11	1007	384.74	0.03	0	375.04	0.06	0	376.4	0.06	0	14.12	14.03	0.03	336.41	0.71	327.9	0.69	326.61	0.69	335.06	0.71	327.8	0.69	-48.43	-49.68	-48.6	33.916	0.016	-999.9	-999.9
PX98W	05/10/2005	101000	38482.42361	37.607765	204.62026	13.5	83	0	19.5	17	10.8	1007	384.73	0.03	0	375.03	0.04	0	376.4	0.04	0	14.13	14.04	0.03	333.98	0.43	325.53	0.41	324.26	0.4	332.65	0.42	325.45	0.41	-50.77	-52.08	-50.95	33.945	0.011	-999.9	-999.9
PX98W	05/10/2005	102000	38482.43056	37.613245	204.561003	13.44	83	0	19.3	17	10.6	1007	384.71	0.04	0	374.96	0.05	0	376.32	0.05	0	14.28	14.19	0.03	333.63	0.5	325.14	0.47	323.9	0.47	332.32	0.51	325.07	0.48	-51.06	-52.39	-51.25	33.96	0.014	-999.9	-999.9
PX98W	05/10/2005	103000	38482.4375	37.61874	204.501818	13.38	84	0	18	17.1	9.3	1007.1	384.68	0.04	0	374.98	0.04	0	376.35	0.04	0	14.2	14.11	0.03	333.17	0.56	324.74	0.53	323.49	0.54	331.86	0.57	324.67	0.54	-51.49	-52.82	-51.68	33.978	0.007	-999.9	-999.9
PX98W	05/10/2005	104000	38482.44444	37.623709	204.442941	13.3	83	0	18.4	16.8	9.8	1007.1	384.69	0.04	0	374.99	0.05	0	376.35	0.05	0	14.19	14.1	0.02	337.07	1.15	328.54	1.12	327.28	1.12	335.74	1.15	328.47	1.12	-47.71	-48.95	-47.88	33.978	0.009	-999.9	-999.9
PX98W	05/10/2005	105000	38482.45139	37.628012	204.384228	13.27	84	0	18.3	16.9	9.7	1007	384.66	0.04	0	374.93	0.05	0	376.3	0.05	0	14.21	14.12	0.03	336.95	0.78	328.41	0.77	327.15	0.77	335.63	0.78	328.34	0.77	-47.78	-49.03	-47.96	33.974	0.007	-999.9	-999.9
PX98W	05/10/2005	110000	38482.45833	37.632372	204.325344	13.2	85	0	19.2	16.9	10.5	1007	384.63	0.04	0	374.91	0.05	0	376.28	0.05	0	14.12	14.02	0.04	334.7	1.21	326.22	1.17	324.96	1.15	333.38	1.2	326.15	1.16	-49.95	-51.25	-50.13	33.96	0.011	-999.9	-999.9
PX98W	05/10/2005	111000	38482.46528	37.636653	204.2664	13.07	85	0	17.9	16.9	9.2	1006.9	384.58	0.04	0	374.87	0.05	0	376.24	0.05	0	14.05	13.96	0.01	332.1	0.69	323.69	0.69	322.44	0.69	330.78	0.69	323.61	0.69	-52.43	-53.8	-52.63	33.944	0.013	-999.9	-999.9
PX98W	05/10/2005	112000	38482.47222	37.640817	204.207289	12.99	84	0	17.5	17	8.7	1006.9	384.54	0.04	0	374.83	0.05	0	376.19	0.05	0	14.05	13.95	0.02	335.76	1.82	327.24	1.78	325.96	1.78	334.41	1.82	327.15	1.79	-48.87	-50.13	-49.04	33.969	0.009	-999.9	-999.9
PX98W	05/10/2005	113000	38482.47917	37.644708	204.148058	13	84	0	15.5	17.1	6.7	1006.9	384.5	0.04	0	374.81	0.05	0	376.17	0.05	0	14.07	13.97	0.03	338.17	0.78	329.61	0.76	328.33	0.77	336.83	0.78	329.53	0.77	-46.48	-47.67	-46.64	33.943	0.016	-999.9	-999.9
PX98W	05/10/2005	114000	38482.48611	37.648393	204.088661	12.92	83	0	17.2	16.9	8.6	1007	384.47	0.03	0	374.78	0.04	0	376.15	0.04	0	14.05	13.96	0.03	335.41	1.05	326.93	1.01	325.65	1.01	334.07	1.05	326.84	1.01	-49.13	-50.4	-49.31	33.908	0.026	-999.9	-999.9
PX98W	05/10/2005	115000	38482.49306	37.651663	204.02974	12.11	84	0	14.7	17.1	5.9	1007	384.48	0.03	0	374.83	0.04	0	376.2	0.04	0	13.95	13.85	0.03	332.57	0.85	324.19	0.83	322.91	0.86	331.23	0.87	324.09	0.86	-51.92	-53.25	-52.11	33.9	0.038	-999.9	-999.9
PX98W	05/10/2005	120000	38482.5	37.655422	203.970667	12.4	86	0	16.6	16.9	7.9	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.92	13.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.981	0.041	-999.9	-999.9
PX98W	05/10/2005	121000	38482.50694	37.659357	203.911849	12.6	86	0	15.7	16.7	7.1	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.94	13.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.979	0.031	-999.9	-999.9
PX98W	05/10/2005	122000	38482.51389	37.663511	203.853096	12.69	84	0	16.6	17.1	7.8	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.96	13.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.978	0.036	-999.9	-999.9
PX98W	05/10/2005	123000	38482.52083	37.667224	203.793349	12.87	83	0	18.3	17.1	9.6	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.96	13.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.998	0.017	-999.9	-999.9
PX98W	05/10/2005	124000	38482.52778	37.670979	203.734713	12.94	83	0	18.3	16.8	9.7	1006.5	384.36	0.03	0	374.55	0.03	0	375.92	0.03	0	13.9	13.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.944	0.031	-999.9	-999.9
PX98W	05/10/2005	125000	38482.53472	37.674542	203.676264	12.94	82	0	18.4	16.6	9.9	1006.4	384.37	0.03	0	374.55	0.05	0	375.92	0.05	0	13.84	13.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.979	0.015	-999.9	-999.9
PX98W	05/10/2005	130000	38482.54167	37.678251	203.618789	12.9	82	0	18.6	16.4	10.2	1006.4	384.36	0.04	0	374.54	0.05	0	375.91	0.05	0	13.86	13.76	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.96	0.029	-999.9	-999.9
PX98W	05/10/2005	131000	38482.54861	37.681522	203.562037	12.33	82	0	18.8	16	10.7	1006.5	384.52	0.11	0	374.67	0.11	0	376.04	0.11	0	14	13.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34	0.022	-999.9	-999.9
PX98W	05/10/2005	132000	38482.55556	37.684533	203.505515	11.5	84	0	15.9	16.5	7.7	1006.4	384.64	0.04	0	374.74	0.05	0	376.11	0.05	0	14.05	13.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.966	0.041	-999.9	-999.9
PX98W	05/10/2005	133000	38482.5625	37.687933	203.448787	11.92	84	0	13.1	16.2	5	1006.3	384.64	0.03	0	374.72	0.03	0	376.09	0.03	0	14.03	13.94	0.01	341.05	1.02	332.22	0.98	330.93	1	339.69	1.03	332.14	1	-43.79	-44.95	-43.95	34.004	0.026	-999.9	-999.9
PX98W	05/10/2005	134000	38482.56944	37.691274	203.391426	12.17	84	0	14.2	16.7	5.7	1006.4	384.65	0.03	0	374.75	0.04	0	376.12	0.04	0	13.98	13.89	0.02	345.6	0.76	336.68	0.74	335.36	0.75	344.21	0.77	336.59	0.75	-39.39	-40.44	-39.53	34.012	0.027	-999.9	-999.9
PX98W	05/10/2005	135000	38482.57639	37.694677	203.333909	12.34	80	0	14.8	16.3	6.6	1006.5	384.79	0.04	0	374.95	0.06	0	376.32	0.06	0	13.94	13.85	0.01	343.25	0.59	334.44	0.56	333.12	0.56	341.86	0.59	334.34	0.56	-41.83	-42.93	-41.98	33.987	0.034	-999.9	-999.9
PX98W	05/10/2005	140000	38482.58333	37.698826	203.276793	12.46	76	0	14.6	16.3	6.3	1006.4	384.82	0.04	0	374.98	0.05	0	376.35	0.05	0	13.9	13.8	0.02	340.48	1.28	331.75	1.27	330.44	1.26	339.11	1.27	331.65	1.27	-44.54	-45.71	-44.7	33.981	0.029	-999.9	-999.9
PX98W	05/10/2005	141000	38482.59028	37.702839	203.22163	12.55	72	0	16.2	15.6	8.3	1006.3	384.83	0.05	0	374.91	0.08	0	376.28	0.09	0	13.97	13.87	0.02	340.88	0.92	332.07	0.88	330.74	0.9	339.49	0.94	331.95	0.9	-44.17	-45.34	-44.33	33.984	0.033	-999.9	-999.9
PX98W	05/10/2005	142000	38482.59722	37.708261	203.167069	12.57	70	0	16.8	15.8	8.6	1006.3	384.82	0.03	0	374.92	0.05	0	376.29	0.04	0	13.97	13.87	0.02	340.17	1.14	331.39	1.1	330.08	1.08	338.8	1.12	331.28	1.08	-44.84	-46.02	-45.01	34.016	0.013	-999.9	-999.9
PX98W	05/10/2005	143000	38482.60417	37.713965	203.111653	12.5	70	0	17.4	16	9.2	1006.3	384.87	0.04	0	374.98	0.04	0	376.35	0.04	0	13.89	13.79	0.04	340.55	1.86	331.77	1.82	330.46	1.8	339.18	1.84	331.67	1.8	-44.52	-45.69	-44.68	34	0.013	-999.9	-999.9
PX98W	05/10/2005	144000	38482.61111	37.719507	203.055875	12.5	72	0	16.5	15.9	8.4	1006.1	384.92	0.03	0	375	0.04	0	376.38	0.04	0	13.78	13.68	0.01	341.61	0.55	332.78	0.54	331.42	0.54	340.19	0.55	332.64	0.54	-43.58	-44.73	-43.74	33.963	0.019	-999.9	-999.9
PX98W	05/10/2005	145000	38482.61806	37.725207	203.002424	12.49	72	0	15.7	15.3	7.8	1006.1	384.95	0.03	0	375.03	0.04	0	376.4	0.04	0	13.76	13.66	0.01	342.46	0.38	333.6	0.38	332.27	0.39	341.06	0.4	333.48	0.39	-42.76	-43.89	-42.92	33.979	0.02	-999.9	-999.9
PX98W	05/10/2005	150000	38482.625	37.7308	202.948467	12.44	77	0	15.9	15.7	8.1	1005.9	384.94	0.03	0	374.98	0.05	0	376.36	0.05	0	13.67	13.57	0.04	343.2	0.58	334.29	0.57	332.95	0.56	341.79	0.57	334.17	0.56	-42.03	-43.15	-42.19	33.934	0.03	-999.9	-999.9
PX98W	05/10/2005	151000	38482.63194	37.736046	202.894804	12.18	77	0	14.3	15.3	6.6	1006.1	384.98	0.04	0	375.11	0.07	0	376.49	0.07	0	13.59	13.49	0.01	344.71	0.2	335.85	0.22	334.47	0.24	343.27	0.22	335.7	0.24	-40.64	-41.71	-40.79	33.921	0.026	-999.9	-999.9
PX98W	05/10/2005	152000	38482.63889	37.741449	202.839733	12.14	75	0	14.8	16.1	6.6	1006.2	385.02	0.03	0	375.19	0.06	0	376.57	0.06	0	13.58	13.49	0.01	342.34	1.12	333.57	1.09	332.21	1.07	340.91	1.1	333.43	1.07	-42.98	-44.11	-43.14	33.93	0.026	-999.9	-999.9
PX98W	05/10/2005	153000	38482.64583	37.746858	202.784417	11.58	78	0	14.5	16.1	6.2	1006.4	385.04	0.03	0	375.3	0.05	0	376.68	0.05	0	13.56	13.46	0.01	340.86	0.28	332.21	0.28	330.85	0.31	339.44	0.31	332.06	0.31	-44.45	-45.6	-44.62	33.931	0.021	-999.9	-999.9
PX98W	05/10/2005	154000	38482.65278	37.752559	202.727817	11.73	77	0.02	14.2	16.3	5.9	1006.4	385.05	0.04	0	375.31	0.05	0	376.69	0.05	0	13.59	13.49	0.02	340.78	0.53	332.13	0.51	330.77	0.52	339.36	0.54	331.99	0.52	-44.54	-45.69	-44.7	33.941	0.018	-999.9	-999.9
PX98W	05/10/2005	155000	38482.65972	37.758461	202.672022	11.75	76	0.03	16.1	16	7.9	1006.5	385.07	0.04	0	375.35	0.05	0	376.73	0.05	0	13.6	13.5	0.01	341.15	0.45	332.51	0.43	331.14	0.44	339.71	0.46	332.35	0.44	-44.21	-45.36	-44.38	33.954	0.022	-999.9	-999.9
PX98W	05/10/2005	160000	38482.66667	37.765763	202.616749	11.74	74	0.06	17.6	16.1	9.3	1006.5	385.11	0.04	0	375.4	0.05	0	376.78	0.05	0	13.6	13.5	0.01	341.83	0.53	333.18	0.51	331.81	0.52	340.39	0.53	333.03	0.52	-43.59	-44.72	-43.75	33.909	0.013	-999.9	-999.9
PX98W	05/10/2005	161000	38482.67361	37.773727	202.561279	11.91	73	0.1	17.3	15.9	9.2	1006.5	385.11	0.03	0	375.36	0.06	0	376.74	0.06	0	13.67	13.57	0.04	340.85	0.48	332.19	0.48	330.85	0.49	339.45	0.49	332.07	0.49	-44.51	-45.66	-44.67	33.958	0.072	-999.9	-999.9
PX98W	05/10/2005	162000	38482.68056	37.781679	202.506843	12.06	73	0.07	16.9	15.7	8.9	1006.4	385.11	0.04	0	375.31	0.06	0	376.68	0.06	0	13.74	13.64	0.01	340.77	0.62	332.06	0.6	330.74	0.6	339.39	0.62	331.95	0.6	-44.57	-45.72	-44.73	34.019	0.015	-999.9	-999.9
PX98W	05/10/2005	163000	38482.6875	37.789522	202.451607	11.75	75	0.04	14.9	16.4	6.6	1006.5	385.12	0.03	0	375.42	0.04	0	376.8	0.04	0	13.62	13.52	0.06	340.18	0.26	331.58	0.25	330.23	0.26	338.76	0.26	331.44	0.26	-45.19	-46.36	-45.36	33.99	0.031	-999.9	-999.9
PX98W	05/10/2005	164000	38482.69444	37.797207	202.395925	11.71	73	0.07	14.6	16	6.4	1006.6	385.12	0.03	0	375.48	0.04	0	376.87	0.04	0	13.45	13.35	0.03	341.22	0.33	332.66	0.32	331.28	0.33	339.78	0.33	332.5	0.33	-44.2	-45.34	-44.37	33.96	0.015	-999.9	-999.9
PX98W	05/10/2005	165000	38482.70139	37.805106	202.340289	11.94	69	0.09	14.7	16.2	6.4	1006.6	385.12	0.03	0	375.52	0.05	0	376.9	0.05	0	13.38	13.28	0.01	340.85	0.41	332.33	0.39	330.94	0.39	339.4	0.41	332.16	0.39	-44.58	-45.72	-44.74	33.931	0.018	-999.9	-999.9
PX98W	05/10/2005	170000	38482.70833	37.812401	202.284456	12	69	0.11	15.3	16.1	7	1006.7	385.17	0.03	0	375.61	0.04	0	376.99	0.04	0	13.41	13.31	0.03	339.71	0.51	331.25	0.49	329.87	0.48	338.26	0.5	331.08	0.49	-45.74	-46.91	-45.91	33.953	0.033	-999.9	-999.9
PX98W	05/10/2005	171000	38482.71528	37.818638	202.229197	12.15	68	0.19	14.6	15.9	6.4	1006.8	385.12	0.04	0	375.54	0.05	0	376.92	0.05	0	13.51	13.41	0.03	339.19	0.23	330.72	0.24	329.34	0.25	337.75	0.24	330.56	0.25	-46.2	-47.37	-46.36	33.97	0.015	-999.9	-999.9
PX98W	05/10/2005	172000	38482.72222	37.824629	202.173724	12.33	63	0.16	14.4	16	6.2	1006.7	385.08	0.04	0	375.47	0.06	0	376.85	0.06	0	13.54	13.44	0.02	339.19	0.15	330.69	0.14	329.34	0.15	337.77	0.16	330.55	0.15	-46.13	-47.31	-46.3	34.015	0.029	-999.9	-999.9
PX98W	05/10/2005	173000	38482.72917	37.830777	202.118098	12.3	61	0.11	15.5	15.8	7.4	1006.8	385.11	0.04	0	375.52	0.06	0	376.9	0.06	0	13.55	13.45	0.01	339.47	0.17	330.98	0.18	329.63	0.17	338.05	0.17	330.84	0.17	-45.89	-47.06	-46.06	34.031	0.02	-999.9	-999.9
PX98W	05/10/2005	174000	38482.73611	37.837204	202.063396	12.06	64	0.08	17.4	15.8	9.3	1006.8	385.18	0.04	0	375.61	0.06	0	376.99	0.06	0	13.55	13.45	0.01	339.46	0.09	331	0.09	329.63	0.11	338.03	0.11	330.84	0.11	-45.98	-47.15	-46.15	34.05	0.012	-999.9	-999.9
PX98W	05/10/2005	175000	38482.74306	37.843214	202.008672	11.87	67	0.08	17.3	15.7	9.3	1006.6	385.18	0.03	0	375.55	0.08	0	376.93	0.08	0	13.5	13.4	0.02	339.89	0.31	331.36	0.34	330	0.34	338.46	0.32	331.21	0.34	-45.55	-46.72	-45.72	34.03	0.014	-999.9	-999.9
PX98W	05/10/2005	180000	38482.75	37.849129	201.953456	11.66	68	0.22	16.5	16.1	8.3	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.4	13.31	0.05	341.48	0.24	333	0.24	331.61	0.24	340.03	0.24	332.83	0.25	-43.99	-45.17	-44.15	34.009	0.015	-999.9	-999.9
PX98W	05/10/2005	181000	38482.75695	37.853879	201.896725	11.9	68	0.31	16.4	16.3	8	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.26	13.16	0.02	340.71	0.57	332.3	0.52	330.9	0.52	339.25	0.57	332.12	0.52	-44.75	-45.97	-44.91	33.985	0.009	-999.9	-999.9
PX98W	05/10/2005	182000	38482.76389	37.858201	201.840402	12.09	68	0.42	14.8	15.9	6.6	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.24	13.14	0.01	340.04	0.17	331.67	0.17	330.27	0.17	338.58	0.17	331.49	0.17	-45.43	-46.65	-45.6	33.984	0.022	-999.9	-999.9
PX98W	05/10/2005	183000	38482.77083	37.863004	201.784325	12.22	69	0.37	15	16.4	6.6	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.23	13.13	0.01	340.53	0.38	332.15	0.38	330.74	0.38	339.06	0.38	331.96	0.38	-45.01	-46.19	-45.18	34.009	0.009	-999.9	-999.9
PX98W	05/10/2005	184000	38482.77778	37.868722	201.728788	12.25	68	0.19	15.5	15.5	7.6	1006.8	385.27	0.03	0	375.8	0.04	0	377.19	0.04	0	13.22	13.12	0.01	340.31	0.18	331.93	0.18	330.53	0.18	338.84	0.17	331.75	0.18	-45.27	-46.43	-45.44	34	0.022	-999.9	-999.9
PX98W	05/10/2005	185000	38482.78472	37.87406	201.674209	12.11	67	0.2	14	15.9	5.9	1007	385.28	0.03	0	375.89	0.09	0	377.28	0.09	0	13.25	13.15	0.01	340.73	0.17	332.39	0.19	330.99	0.19	339.26	0.17	332.21	0.19	-44.9	-46.02	-45.07	34.008	0.014	-999.9	-999.9
PX98W	05/10/2005	190000	38482.79167	37.878931	201.619114	12.09	65	0.11	17.2	15.6	9.1	1007.3	385.28	0.04	0	375.99	0.06	0	377.38	0.06	0	13.26	13.16	0.01	341.47	0.34	333.21	0.33	331.81	0.33	340.01	0.34	333.03	0.33	-44.18	-45.27	-44.35	34.014	0.011	-999.9	-999.9
PX98W	05/10/2005	191000	38482.79861	37.883881	201.566165	11.91	66	0.33	15.2	15	7.5	1007.4	385.29	0.03	0	376.02	0.04	0	377.4	0.04	0	13.28	13.18	0.01	341.89	0.1	333.62	0.1	332.22	0.1	340.42	0.1	333.44	0.1	-43.8	-44.87	-43.96	34.01	0.017	-999.9	-999.9
PX98W	05/10/2005	192000	38482.80556	37.888964	201.513575	12.15	67	0.58	16.6	15.3	8.7	1007.3	385.31	0.03	0	376	0.04	0	377.38	0.04	0	13.32	13.22	0.04	343.54	1.06	335.21	1.02	333.8	1.02	342.07	1.06	335.03	1.03	-42.2	-43.24	-42.35	34.021	0.018	-999.9	-999.9
PX98W	05/10/2005	193000	38482.8125	37.893853	201.459761	12.21	67	0.44	16.1	15.6	8.1	1007.3	385.28	0.04	0	375.91	0.08	0	377.29	0.08	0	13.44	13.35	0.02	344.61	0.63	336.19	0.62	334.8	0.63	343.14	0.63	336.03	0.63	-41.11	-42.14	-41.26	34.049	0.011	-999.9	-999.9
PX98W	05/10/2005	194000	38482.81945	37.897008	201.405401	12.26	65	0.78	15.3	15.2	7.4	1007.4	385.26	0.05	0	375.94	0.08	0	377.33	0.08	0	13.45	13.35	0.01	342.84	0.61	334.52	0.57	333.13	0.56	341.38	0.61	334.35	0.56	-42.81	-43.88	-42.98	34.029	0.018	-999.9	-999.9
PX98W	05/10/2005	195000	38482.82639	37.899212	201.351022	12.57	63	0.73	15.5	16	7.3	1007.5	385.25	0.04	0	375.9	0.07	0	377.28	0.07	0	13.65	13.56	0.08	341.98	0.41	333.65	0.43	332.28	0.43	340.55	0.41	333.5	0.43	-43.62	-44.7	-43.78	34.079	0.026	-999.9	-999.9
PX98W	05/10/2005	200000	38482.83333	37.901286	201.296236	12.61	60	0.75	15.6	15.2	7.8	1007.4	385.27	0.03	0	375.87	0.04	0	377.25	0.04	0	13.7	13.6	0.02	342	0.47	333.62	0.46	332.27	0.47	340.58	0.48	333.49	0.47	-43.6	-44.69	-43.76	34.083	0.016	-999.9	-999.9
PX98W	05/10/2005	201000	38482.84028	37.903571	201.243238	12.59	64	0.47	14.8	14.9	7.2	1007.5	385.28	0.03	0	375.9	0.06	0	377.28	0.06	0	13.68	13.59	0.05	340.2	0.37	331.89	0.37	330.55	0.38	338.8	0.39	331.76	0.39	-45.35	-46.48	-45.52	34.104	0.022	-999.9	-999.9
PX98W	05/10/2005	202000	38482.84722	37.90596	201.191273	12.44	65	0.5	15.8	15	8.1	1007.6	385.29	0.03	0	376.02	0.06	0	377.41	0.06	0	13.47	13.37	0.07	340.69	0.25	332.46	0.22	331.09	0.24	339.25	0.27	332.31	0.24	-44.93	-46.04	-45.1	34.046	0.028	-999.9	-999.9
PX98W	05/10/2005	203000	38482.85417	37.90863	201.140028	12.53	63	0.74	16.6	14.1	9.4	1007.6	385.29	0.04	0	376.07	0.05	0	377.46	0.05	0	13.33	13.23	0.02	340.19	0.51	332.02	0.51	330.62	0.51	338.73	0.51	331.84	0.51	-45.45	-46.56	-45.62	34.002	0.026	-999.9	-999.9
PX98W	05/10/2005	204000	38482.86111	37.911962	201.091233	12.68	63	0.83	17.3	14.3	9.9	1007.8	385.27	0.03	0	376.08	0.04	0	377.47	0.04	0	13.46	13.36	0.05	342.15	0.69	333.96	0.67	332.57	0.67	340.7	0.69	333.79	0.67	-43.51	-44.57	-43.68	34.032	0.028	-999.9	-999.9
PX98W	05/10/2005	205000	38482.86806	37.915677	201.039954	12.7	60	0.85	17.2	14.9	9.6	1007.9	385.23	0.03	0	376.12	0.06	0	377.51	0.06	0	13.35	13.25	0.06	344.32	0.66	336.16	0.67	334.75	0.66	342.85	0.64	335.98	0.66	-41.37	-42.38	-41.53	34.009	0.025	-999.9	-999.9
PX98W	05/10/2005	210000	38482.875	37.91988	200.98808	12.7	59	0.75	16.7	14.6	9.2	1007.7	385.2	0.03	0	376.11	0.05	0	377.5	0.05	0	13.15	13.05	0.04	346	0.29	337.8	0.27	336.37	0.27	344.5	0.29	337.61	0.27	-39.74	-40.7	-39.89	33.967	0.02	-999.9	-999.9
PX98W	05/10/2005	211000	38482.88195	37.924475	200.937905	12.79	58	0.9	15.7	14.6	8.2	1007.6	385.19	0.04	0	376.07	0.05	0	377.46	0.05	0	13.12	13.01	0.01	344.58	0.43	336.39	0.42	334.95	0.43	343.07	0.44	336.18	0.43	-41.12	-42.12	-41.28	33.947	0.015	-999.9	-999.9
PX98W	05/10/2005	212000	38482.88889	37.929246	200.886097	12.8	56	0.91	15	15.1	7.2	1007.6	385.19	0.04	0	376.06	0.06	0	377.45	0.06	0	13.12	13.02	0.01	343.79	0.36	335.61	0.37	334.18	0.37	342.29	0.37	335.41	0.37	-41.88	-42.9	-42.04	33.952	0.017	-999.9	-999.9
PX98W	05/10/2005	213000	38482.89583	37.934337	200.834354	12.89	56	0.93	15.9	14.4	8.5	1007.6	385.21	0.04	0	376.08	0.05	0	377.47	0.05	0	13.16	13.06	0.01	343.8	0.21	335.62	0.2	334.19	0.2	342.3	0.21	335.42	0.2	-41.89	-42.91	-42.05	33.954	0.022	-999.9	-999.9
PX98W	05/10/2005	214000	38482.90278	37.939549	200.784247	12.91	58	0.89	17.2	14.4	9.8	1007.6	385.26	0.04	0	376.13	0.06	0	377.51	0.06	0	13.2	13.1	0.01	343.54	0.18	335.36	0.17	333.93	0.18	342.05	0.19	335.17	0.19	-42.2	-43.21	-42.34	33.973	0.02	-999.9	-999.9
PX98W	05/10/2005	215000	38482.90972	37.944591	200.735203	12.9	60	0.92	15.3	14.2	8	1007.8	385.28	0.04	0	376.17	0.05	0	377.56	0.06	0	13.24	13.14	0.03	344.01	0.22	335.84	0.21	334.42	0.21	342.52	0.22	335.65	0.21	-41.75	-42.76	-41.91	33.989	0.026	-999.9	-999.9
PX98W	05/10/2005	220000	38482.91667	37.949524	200.684156	12.81	60	0.83	15.2	14.8	7.6	1007.8	385.32	0.03	0	376.19	0.05	0	377.57	0.05	0	13.32	13.22	0.01	344.88	0.5	336.67	0.47	335.27	0.48	343.41	0.51	336.51	0.48	-40.92	-41.91	-41.06	34.021	0.022	-999.9	-999.9
PX98W	05/10/2005	221000	38482.92361	37.953978	200.634576	12.8	62	1.01	14.5	14	7.3	1007.7	385.34	0.04	0	376.19	0.05	0	377.58	0.05	0	13.27	13.17	0.02	345.8	0.12	337.56	0.11	336.13	0.11	344.31	0.11	337.38	0.11	-40.06	-41.03	-40.2	33.984	0.026	-999.9	-999.9
PX98W	05/10/2005	222000	38482.93056	37.957706	200.583075	12.8	64	0.93	14.3	15.3	6.6	1007.7	385.33	0.04	0	376.22	0.05	0	377.6	0.05	0	13.22	13.12	0.01	344.91	0.33	336.72	0.32	335.29	0.32	343.41	0.32	336.53	0.32	-40.93	-41.92	-41.07	33.953	0.03	-999.9	-999.9
PX98W	05/10/2005	223000	38482.9375	37.960901	200.530495	12.68	66	0.72	13.7	14.9	6.1	1007.8	385.31	0.04	0	376.24	0.05	0	377.63	0.05	0	13.2	13.1	0.01	344.62	1.25	336.48	1.21	335.05	1.21	343.13	1.24	336.28	1.21	-41.19	-42.18	-41.35	33.935	0.019	-999.9	-999.9
PX98W	05/10/2005	224000	38482.94445	37.964804	200.478106	12.51	66	0.81	15.7	14.8	8.1	1007.8	385.33	0.04	0	376.25	0.05	0	377.64	0.05	0	13.19	13.09	0.01	342.74	0.4	334.63	0.37	333.22	0.37	341.26	0.4	334.45	0.37	-43.03	-44.07	-43.19	33.94	0.019	-999.9	-999.9
PX98W	05/10/2005	225000	38482.95139	37.968917	200.428168	12.59	65	0.94	16.7	14.1	9.4	1007.7	385.36	0.04	0	376.24	0.05	0	377.63	0.05	0	13.19	13.09	0.01	341.92	0.29	333.79	0.3	332.39	0.3	340.44	0.29	333.61	0.3	-43.85	-44.92	-44.02	33.941	0.024	-999.9	-999.9
PX98W	05/10/2005	230000	38482.95833	37.973032	200.379004	12.64	65	0.93	17.7	14.1	10.5	1007.6	385.39	0.03	0	376.25	0.07	0	377.64	0.08	0	13.17	13.06	0.02	342.44	0.63	334.28	0.63	332.86	0.63	340.95	0.63	334.09	0.63	-43.39	-44.44	-43.55	33.94	0.019	-999.9	-999.9
PX98W	05/10/2005	231000	38482.96528	37.97636	200.328743	12.67	65	0.92	17	14.5	9.6	1007.5	385.41	0.04	0	376.24	0.05	0	377.63	0.05	0	13.12	13.02	0.01	344.41	0.48	336.18	0.46	334.74	0.47	342.9	0.49	335.97	0.47	-41.5	-42.51	-41.66	33.928	0.021	-999.9	-999.9
PX98W	05/10/2005	232000	38482.97222	37.978489	200.27739	12.78	64	0.92	17.4	14.7	9.9	1007.4	385.44	0.04	0	376.23	0.05	0	377.62	0.05	0	13.1	13	0.01	345.66	0.38	337.37	0.38	335.93	0.38	344.16	0.38	337.18	0.38	-40.3	-41.28	-40.44	33.921	0.016	-999.9	-999.9
PX98W	05/10/2005	233000	38482.97917	37.980654	200.226563	12.8	62	0.92	18.4	14.4	11	1007.4	385.48	0.04	0	376.31	0.05	0	377.7	0.05	0	13.06	12.95	0.02	346.14	0.26	337.87	0.26	336.41	0.27	344.61	0.26	337.65	0.27	-39.9	-40.87	-40.05	33.915	0.021	-999.9	-999.9
PX98W	05/10/2005	234000	38482.98611	37.98264	200.176114	12.88	60	0.91	19.3	14.4	11.9	1007.3	385.47	0.04	0	376.28	0.05	0	377.68	0.05	0	13	12.9	0.01	346.36	0.16	338.08	0.16	336.61	0.18	344.83	0.18	337.86	0.18	-39.67	-40.64	-39.82	33.911	0.015	-999.9	-999.9
PX98W	05/10/2005	235000	38482.99306	37.984608	200.124786	12.9	60	0.89	18.4	14.8	10.9	1007.3	385.49	0.04	0	376.3	0.05	0	377.69	0.05	0	12.98	12.88	0.01	346.27	0.11	337.98	0.11	336.52	0.12	344.74	0.12	337.77	0.12	-39.78	-40.75	-39.92	33.912	0.012	-999.9	-999.9
PX98W	05/11/2005	0	38483	37.988212	200.072875	12.9	62	0.87	18.4	15	10.7	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.98	12.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.91	0.014	-999.9	-999.9
PX98W	05/11/2005	1000	38483.00695	37.992177	200.020506	12.85	62	0.86	18.5	15	10.8	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.98	12.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.914	0.01	-999.9	-999.9
PX98W	05/11/2005	2000	38483.01389	37.994607	199.968234	12.77	62	0.75	17.2	15	9.5	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.97	12.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.905	0.013	-999.9	-999.9
PX98W	05/11/2005	3000	38483.02083	37.996162	199.915014	12.7	63	0.71	17	15.1	9.3	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.96	12.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.902	0.009	-999.9	-999.9
PX98W	05/11/2005	4000	38483.02778	37.9978	199.861675	12.7	63	0.81	17.7	15.3	9.9	1006.9	385.44	0.03	0	376.09	0.04	0	377.49	0.04	0	12.97	12.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.906	0.018	-999.9	-999.9
PX98W	05/11/2005	5000	38483.03472	37.999205	199.807656	12.68	62	0.79	16.7	15.4	8.8	1006.8	385.49	0.03	0	376.07	0.05	0	377.46	0.05	0	13.02	12.91	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.937	0.015	-999.9	-999.9
PX98W	05/11/2005	10000	38483.04167	37.998996	199.754055	12.7	63	0.78	16.6	15.5	8.7	1006.8	385.51	0.03	0	376.09	0.04	0	377.48	0.04	0	13.11	13.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.946	0.02	-999.9	-999.9
PX98W	05/11/2005	11000	38483.04861	37.998846	199.6992	12.69	64	0.69	16.1	15.3	8.2	1006.8	385.52	0.03	0	376.07	0.05	0	377.45	0.05	0	13.13	13.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.951	0.013	-999.9	-999.9
PX98W	05/11/2005	12000	38483.05556	37.998863	199.645936	12.61	64	0.66	16.4	15.3	8.6	1006.7	385.52	0.04	0	376.03	0.05	0	377.42	0.05	0	13.15	13.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.954	0.013	-999.9	-999.9
PX98W	05/11/2005	13000	38483.0625	37.998843	199.591118	12.58	65	0.54	16.7	15.8	8.7	1006.8	385.56	0.04	0	376.13	0.06	0	377.52	0.06	0	13.05	12.95	0.05	344.99	0.48	336.52	0.49	335.08	0.49	343.48	0.48	336.32	0.5	-41.05	-42.08	-41.2	33.921	0.017	-999.9	-999.9
PX98W	05/11/2005	14000	38483.06945	37.998621	199.535617	12.38	67	0.22	16	15.9	7.9	1006.7	385.57	0.04	0	376.21	0.04	0	377.6	0.04	0	12.81	12.71	0.05	345.96	0.51	337.54	0.49	336.05	0.49	344.41	0.5	337.3	0.49	-40.16	-41.16	-40.3	33.864	0.015	-999.9	-999.9
PX98W	05/11/2005	15000	38483.07639	37.998217	199.479267	12.17	69	0.14	15.8	15.9	7.7	1006.6	385.58	0.04	0	376.19	0.05	0	377.59	0.05	0	12.74	12.63	0.02	346.18	0.21	337.72	0.22	336.23	0.24	344.62	0.23	337.48	0.24	-39.96	-40.96	-40.11	33.847	0.01	-999.9	-999.9
PX98W	05/11/2005	20000	38483.08333	37.998787	199.424164	11.97	71	0.1	15.9	15.7	8.3	1006.3	385.59	0.04	0	376.11	0.07	0	377.51	0.07	0	12.67	12.56	0.01	348.11	1.22	339.52	1.17	338	1.17	346.52	1.23	339.26	1.18	-38.11	-39.07	-38.25	33.853	0.015	-999.9	-999.9
PX98W	05/11/2005	21000	38483.09028	38.000064	199.367788	11.72	74	0.08	15.1	16.4	6.9	1006.2	385.58	0.03	0	376.07	0.05	0	377.47	0.04	0	12.65	12.54	0.01	349.69	0.25	341.04	0.26	339.51	0.25	348.09	0.25	340.77	0.25	-36.56	-37.49	-36.7	33.861	0.011	-999.9	-999.9
PX98W	05/11/2005	22000	38483.09722	38.001035	199.309947	11.7	75	0.08	14.8	16.2	6.5	1006.2	385.61	0.03	0	376.1	0.04	0	377.5	0.04	0	12.64	12.53	0.01	348.73	0.24	340.1	0.24	338.57	0.26	347.13	0.26	339.83	0.26	-37.53	-38.48	-37.67	33.861	0.01	-999.9	-999.9
PX98W	05/11/2005	23000	38483.10417	38.000564	199.252365	11.7	75	0.16	13.8	16.6	5.3	1006	385.62	0.04	0	376.03	0.09	0	377.43	0.09	0	12.63	12.52	0.01	349.19	0.44	340.48	0.4	338.96	0.42	347.6	0.46	340.22	0.42	-37.07	-38.02	-37.21	33.867	0.017	-999.9	-999.9
PX98W	05/11/2005	24000	38483.11111	37.999953	199.194896	11.7	75	0.12	14.7	16.1	6.4	1006	385.65	0.03	0	376.07	0.05	0	377.47	0.05	0	12.67	12.56	0.01	350.8	0.44	342.06	0.44	340.55	0.44	349.22	0.43	341.81	0.44	-35.52	-36.43	-35.66	33.886	0.017	-999.9	-999.9
PX98W	05/11/2005	25000	38483.11806	37.999399	199.137487	11.7	75	0.07	15.4	16.6	6.9	1006.2	385.68	0.04	0	376.15	0.04	0	377.54	0.04	0	12.69	12.58	0.01	351.77	0.2	343.04	0.2	341.51	0.21	350.17	0.2	342.77	0.21	-34.64	-35.51	-34.77	33.9	0.012	-999.9	-999.9
PX98W	05/11/2005	30000	38483.125	37.999308	199.078966	11.61	75	0.1	14.6	16.7	6	1005.9	385.68	0.03	0	376.06	0.04	0	377.45	0.04	0	12.69	12.58	0.01	350.92	0.47	342.13	0.48	340.6	0.49	349.31	0.48	341.86	0.49	-35.46	-36.37	-35.59	33.906	0.013	-999.9	-999.9
PX98W	05/11/2005	31000	38483.13194	37.999199	199.019709	11.46	77	0.09	15.1	17	6.5	1005.8	385.69	0.03	0	376.02	0.04	0	377.42	0.04	0	12.66	12.55	0.01	349.36	0.47	340.57	0.46	339.05	0.45	347.77	0.46	340.31	0.45	-36.97	-37.92	-37.11	33.908	0.013	-999.9	-999.9
PX98W	05/11/2005	32000	38483.13889	37.99897	198.960057	11.4	78	0.07	14.7	17	6.1	1005.8	385.7	0.04	0	376.06	0.05	0	377.45	0.05	0	12.61	12.51	0.01	348.65	0.61	339.9	0.61	338.38	0.61	347.06	0.62	339.64	0.62	-37.68	-38.64	-37.81	33.932	0.021	-999.9	-999.9
PX98W	05/11/2005	33000	38483.14583	37.998523	198.900648	11.4	79	0.06	14.2	16.8	5.6	1005.9	385.71	0.04	0	376.11	0.05	0	377.5	0.05	0	12.63	12.53	0.02	348.36	0.45	339.65	0.43	338.15	0.45	346.79	0.47	339.41	0.45	-37.96	-38.92	-38.09	33.939	0.016	-999.9	-999.9
PX98W	05/11/2005	34000	38483.15278	37.997753	198.842161	11.4	77	0.05	15	16.5	6.6	1005.7	385.73	0.04	0	376.04	0.05	0	377.43	0.05	0	12.67	12.57	0.02	348.65	0.57	339.86	0.54	338.36	0.54	347.08	0.57	339.61	0.54	-37.68	-38.65	-37.82	33.91	0.015	-999.9	-999.9
PX98W	05/11/2005	35000	38483.15972	37.997049	198.784549	11.4	76	0.05	14.3	16.5	5.8	1005.7	385.74	0.03	0	376.03	0.04	0	377.42	0.04	0	12.66	12.56	0.01	348.46	0.14	339.66	0.14	338.13	0.16	346.87	0.16	339.39	0.16	-37.9	-38.87	-38.03	33.916	0.012	-999.9	-999.9
PX98W	05/11/2005	40000	38483.16667	37.996768	198.726031	11.4	77	0.06	13.5	16.9	4.8	1005.6	385.74	0.03	0	375.99	0.04	0	377.38	0.04	0	12.65	12.55	0.04	348.21	0.42	339.38	0.41	337.87	0.4	346.63	0.41	339.13	0.4	-38.12	-39.11	-38.25	33.945	0.032	-999.9	-999.9
PX98W	05/11/2005	41000	38483.17361	37.996205	198.665928	11.45	76	0.06	13.4	17.2	4.6	1005.5	385.76	0.03	0	375.98	0.04	0	377.38	0.04	0	12.68	12.57	0.03	349.13	0.25	340.25	0.25	338.73	0.26	347.54	0.27	339.99	0.26	-37.25	-38.22	-37.39	34.015	0.015	-999.9	-999.9
PX98W	05/11/2005	42000	38483.18056	37.996252	198.605943	11.5	76	0.06	11.6	17.1	2.7	1005.4	385.8	0.04	0	376.01	0.04	0	377.41	0.04	0	12.62	12.51	0.01	350.48	0.48	341.56	0.47	340.04	0.48	348.89	0.49	341.3	0.48	-35.97	-36.91	-36.11	34.024	0.013	-999.9	-999.9
PX98W	05/11/2005	43000	38483.1875	37.996462	198.545376	11.5	73	0.04	11.1	17.3	2.4	1005.4	385.79	0.04	0	376	0.05	0	377.4	0.05	0	12.56	12.45	0.03	351.13	0.14	342.18	0.14	340.65	0.15	349.52	0.15	341.92	0.15	-35.35	-36.27	-35.48	33.981	0.027	-999.9	-999.9
PX98W	05/11/2005	44000	38483.19444	37.996448	198.484605	11.58	71	0.04	11.4	17.3	2.8	1005.4	385.78	0.03	0	375.98	0.05	0	377.38	0.05	0	12.66	12.55	0.03	350.39	0.29	341.46	0.26	339.91	0.27	348.76	0.29	341.17	0.27	-36.07	-37.02	-36.21	33.971	0.027	-999.9	-999.9
PX98W	05/11/2005	45000	38483.20139	37.996596	198.423768	11.6	71	0.06	12.5	17.4	3.8	1005.5	385.84	0.04	0	376.08	0.06	0	377.47	0.06	0	12.59	12.48	0.04	348.24	0.78	339.39	0.77	337.86	0.78	346.63	0.8	339.12	0.79	-38.22	-39.21	-38.35	33.981	0.036	-999.9	-999.9
PX98W	05/11/2005	50000	38483.20833	37.996575	198.363376	11.6	70	0.04	13	17	4.7	1005.4	385.76	0.04	0	375.89	0.07	0	377.28	0.07	0	12.8	12.7	0.04	350.45	1.39	341.45	1.32	339.94	1.34	348.86	1.4	341.2	1.35	-35.95	-36.9	-36.08	34.084	0.024	-999.9	-999.9
PX98W	05/11/2005	51000	38483.21528	37.996356	198.303684	11.59	70	0.03	13.9	17.1	5.6	1005.4	385.87	0.05	0	375.98	0.06	0	377.37	0.06	0	12.84	12.74	0.02	350.5	0.57	341.48	0.54	339.98	0.53	348.93	0.56	341.24	0.53	-36	-36.94	-36.13	34.104	0.018	-999.9	-999.9
PX98W	05/11/2005	52000	38483.22222	37.996038	198.243598	11.51	69	0.02	14.1	17.1	5.8	1005.3	385.96	0.05	0	376.03	0.06	0	377.42	0.06	0	12.87	12.76	0.01	352.04	0.21	342.95	0.2	341.46	0.21	350.47	0.22	342.72	0.21	-34.57	-35.49	-34.7	34.126	0.016	-999.9	-999.9
PX98W	05/11/2005	53000	38483.22917	37.995403	198.184377	11.49	68	0.02	14.9	16.6	7.2	1005.3	385.73	0.07	0	375.78	0.08	0	377.17	0.08	0	12.92	12.82	0.03	352.3	0.63	343.19	0.62	341.69	0.61	350.73	0.63	342.95	0.61	-34.09	-35	-34.22	34.13	0.023	-999.9	-999.9
PX98W	05/11/2005	54000	38483.23611	37.994703	198.125675	11.4	66	0.01	15.6	16.7	8	1005.3	385.64	0.04	0	375.69	0.07	0	377.08	0.07	0	12.99	12.89	0	349.76	0.56	340.69	0.54	339.2	0.52	348.19	0.54	340.45	0.52	-36.49	-37.45	-36.63	34.146	0.02	-999.9	-999.9
PX98W	05/11/2005	55000	38483.24306	37.994056	198.066518	11.23	71	0	15.6	17.1	8.2	1005.4	385.58	0.04	0	375.64	0.06	0	377.03	0.06	0	13.02	12.91	0.01	349.75	0.39	340.7	0.41	339.23	0.41	348.21	0.38	340.48	0.41	-36.41	-37.37	-36.55	34.145	0.027	-999.9	-999.9
PX98W	05/11/2005	60000	38483.25	37.993386	198.006711	11.05	71	0	15	17	7.2	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.02	12.91	0	348.93	0.59	339.95	0.56	338.47	0.54	347.38	0.56	339.72	0.54	-37.17	-38.18	-37.31	34.143	0.024	-999.9	-999.9
PX98W	05/11/2005	61000	38483.25694	37.992843	197.946373	11	69	0	13.9	17.3	5.7	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.02	12.91	0.02	349.53	0.52	340.54	0.51	339.04	0.53	347.96	0.54	340.29	0.53	-36.6	-37.58	-36.74	34.132	0.021	-999.9	-999.9
PX98W	05/11/2005	62000	38483.26389	37.992495	197.885956	11	68	0	11.8	17.1	3.5	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.03	12.93	0.01	349.64	0.68	340.6	0.66	339.13	0.64	348.1	0.65	340.39	0.64	-36.5	-37.41	-36.63	34.141	0.018	-999.9	-999.9
PX98W	05/11/2005	63000	38483.27083	37.992097	197.826373	11.05	65	0	11.8	17	3.4	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.04	12.94	0.01	348.98	0.98	340.02	0.93	338.54	0.94	347.42	0.98	339.79	0.94	-37.09	-38.07	-37.23	34.154	0.02	-999.9	-999.9
PX98W	05/11/2005	64000	38483.27778	37.991699	197.766526	11.15	65	0	11.7	17	3.2	1005.7	385.47	0.04	0	375.63	0.05	0	377.02	0.05	0	13.08	12.98	0.01	346.68	0.64	337.8	0.63	336.36	0.62	345.17	0.63	337.6	0.62	-39.27	-40.3	-39.42	34.155	0.013	-999.9	-999.9
PX98W	05/11/2005	65000	38483.28472	37.991252	197.707146	11.2	67	0	12.3	16.8	3.9	1005.7	385.52	0.04	0	375.69	0.05	0	377.07	0.05	0	13.12	13.01	0.01	344.58	0.16	335.75	0.15	334.33	0.15	343.08	0.16	335.56	0.15	-41.36	-42.44	-41.51	34.139	0.027	-999.9	-999.9
PX98W	05/11/2005	70000	38483.29167	37.991002	197.647704	11.2	69	0	13.1	16.9	4.7	1005.8	385.56	0.04	0	375.73	0.05	0	377.11	0.05	0	13.13	13.02	0.01	343.91	0.61	335.11	0.6	333.67	0.58	342.4	0.59	334.91	0.58	-42.06	-43.16	-42.2	34.132	0.028	-999.9	-999.9
PX98W	05/11/2005	71000	38483.29861	37.990643	197.588693	11.16	70	0	15.5	16.8	7.5	1005.7	385.56	0.04	0	375.71	0.05	0	377.1	0.05	0	13.11	13.01	0.01	342.86	0.14	334.07	0.14	332.64	0.16	341.36	0.15	333.87	0.16	-43.07	-44.2	-43.23	34.142	0.022	-999.9	-999.9
PX98W	05/11/2005	72000	38483.30556	37.990097	197.529693	11.1	67	0	15.8	16.8	7.6	1005.8	385.56	0.04	0	375.73	0.05	0	377.12	0.05	0	13.09	12.98	0.01	343.26	0.56	334.49	0.55	333.03	0.55	341.74	0.56	334.26	0.55	-42.7	-43.82	-42.86	34.134	0.026	-999.9	-999.9
PX98W	05/11/2005	73000	38483.3125	37.990062	197.470356	11.13	61	0	14.6	17	6.1	1005.6	385.49	0.04	0	375.62	0.06	0	377.01	0.06	0	13.07	12.97	0.01	345.83	1.41	336.95	1.34	335.51	1.35	344.32	1.41	336.75	1.35	-40.11	-41.17	-40.26	34.132	0.025	-999.9	-999.9
PX98W	05/11/2005	74000	38483.31944	37.990077	197.411925	11.2	58	0	14	16.4	5.8	1004.7	385.5	0.03	0	375.57	0.05	0	376.96	0.05	0	13.09	12.99	0.01	348.9	0.64	339.63	0.76	338.19	0.76	347.4	0.64	339.44	0.76	-37.38	-38.1	-37.52	34.125	0.026	-999.9	-999.9
PX98W	05/11/2005	75000	38483.32639	37.99049	197.353162	11.14	60	0	14	16.7	5.9	1005.5	385.49	0.04	0	375.55	0.06	0	376.94	0.06	0	13.11	13.01	0.01	347.75	0.27	338.75	0.28	337.3	0.27	346.23	0.27	338.54	0.27	-38.25	-39.26	-38.4	34.131	0.022	-999.9	-999.9
PX98W	05/11/2005	80000	38483.33333	37.991361	197.29553	11.1	62	0	13.1	16.4	5	1005.3	385.52	0.04	0	375.5	0.05	0	376.88	0.06	0	13.14	13.04	0.01	347.05	0.38	338	0.39	336.56	0.39	345.54	0.38	337.8	0.39	-38.94	-39.98	-39.08	34.138	0.019	-999.9	-999.9
PX98W	05/11/2005	81000	38483.34028	37.992336	197.237052	11.03	65	0	13	16.7	4.7	1005.5	385.57	0.03	0	375.62	0.07	0	377	0.07	0	13.14	13.04	0	346.38	0.58	337.41	0.61	335.99	0.61	344.89	0.58	337.23	0.61	-39.63	-40.68	-39.77	34.136	0.015	-999.9	-999.9
PX98W	05/11/2005	82000	38483.34722	37.993344	197.179335	11	65	0	12.9	16.4	4.7	1005.5	385.61	0.04	0	375.64	0.04	0	377.03	0.04	0	13.18	13.07	0.02	344.96	1.12	336.01	1.1	334.59	1.1	343.47	1.11	335.82	1.1	-41.05	-42.14	-41.21	34.124	0.014	-999.9	-999.9
PX98W	05/11/2005	83000	38483.35417	37.994358	197.121853	11	67	0	13.8	16.3	5.7	1005.4	385.64	0.04	0	375.65	0.05	0	377.04	0.05	0	13.19	13.09	0.01	342.97	1.23	334.06	1.18	332.63	1.16	341.47	1.21	333.86	1.17	-43.02	-44.17	-43.18	34.122	0.018	-999.9	-999.9
PX98W	05/11/2005	84000	38483.36111	37.995276	197.064425	10.92	68	0	13.6	16.1	5.6	1005.4	385.66	0.05	0	375.65	0.06	0	377.03	0.06	0	13.2	13.1	0.02	341.82	0.27	332.92	0.25	331.5	0.25	340.34	0.28	332.72	0.25	-44.15	-45.32	-44.31	34.116	0.02	-999.9	-999.9
PX98W	05/11/2005	85000	38483.36806	37.996676	197.007519	10.91	67	0	13.2	16.3	5	1005.3	385.59	0.04	0	375.53	0.05	0	376.91	0.05	0	13.24	13.14	0.02	342.59	0.69	333.62	0.68	332.22	0.67	341.12	0.69	333.44	0.68	-43.31	-44.47	-43.47	34.132	0.019	-999.9	-999.9
PX98W	05/11/2005	90000	38483.375	37.997713	196.951679	10.9	67	0	15.5	15.8	7.8	1005.3	385.62	0.04	0	375.61	0.05	0	377	0.05	0	13.1	13	0.05	345.53	1.07	336.54	1.04	335.1	1.04	344.03	1.06	336.34	1.04	-40.51	-41.59	-40.66	34.139	0.022	-999.9	-999.9
PX98W	05/11/2005	91000	38483.38194	37.99882	196.895468	10.85	66	0	15.7	15.9	8	1005.2	385.6	0.04	0	375.54	0.05	0	376.93	0.05	0	13.11	13.01	0.03	346.17	1.42	337.11	1.41	335.68	1.41	344.67	1.42	336.92	1.41	-39.86	-40.93	-40.01	34.133	0.021	-999.9	-999.9
PX98W	05/11/2005	92000	38483.38889	37.999943	196.841729	10.8	64	0	15.1	14.9	7.7	1005.1	385.6	0.03	0	375.51	0.05	0	376.89	0.05	0	13.16	13.06	0.01	344.51	0.21	335.46	0.2	334.04	0.21	343.02	0.22	335.27	0.21	-41.47	-42.58	-41.62	34.133	0.023	-999.9	-999.9
PX98W	05/11/2005	93000	38483.39583	38.001326	196.787419	10.8	63	0	13	15.8	5.1	1005.1	385.57	0.03	0	375.48	0.05	0	376.86	0.06	0	13.17	13.07	0.01	345.26	0.48	336.19	0.49	334.76	0.49	343.77	0.48	336	0.49	-40.72	-41.8	-40.86	34.129	0.019	-999.9	-999.9
PX98W	05/11/2005	94000	38483.40278	38.003046	196.732289	10.8	63	0	13	15.8	5.1	1005.2	385.55	0.03	0	375.47	0.05	0	376.85	0.05	0	13.18	13.08	0.01	345.04	0.18	335.99	0.19	334.56	0.2	343.54	0.2	335.79	0.2	-40.91	-42.01	-41.06	34.144	0.015	-999.9	-999.9
PX98W	05/11/2005	95000	38483.40972	38.004788	196.676896	10.8	62	0	13.2	15.7	5.3	1005.1	385.54	0.04	0	375.43	0.05	0	376.81	0.05	0	13.18	13.08	0.01	344.68	0.19	335.62	0.21	334.19	0.21	343.19	0.2	335.43	0.21	-41.24	-42.35	-41.38	34.134	0.023	-999.9	-999.9
PX98W	05/11/2005	100000	38483.41667	38.006318	196.621949	10.8	63	0	13	15.6	5.1	1005	385.53	0.03	0	375.39	0.06	0	376.77	0.06	0	13.2	13.1	0.01	344.49	0.09	335.4	0.12	333.97	0.12	343	0.1	335.2	0.12	-41.42	-42.53	-41.57	34.134	0.02	-999.9	-999.9
PX98W	05/11/2005	101000	38483.42361	38.007363	196.567769	10.8	64	0	12.2	15.3	4.4	1004.9	385.55	0.03	0	375.36	0.05	0	376.74	0.05	0	13.21	13.11	0.01	344.64	0.16	335.5	0.17	334.08	0.18	343.16	0.17	335.31	0.18	-41.28	-42.39	-41.43	34.125	0.023	-999.9	-999.9
PX98W	05/11/2005	102000	38483.43056	38.008487	196.513243	10.8	66	0	12.7	16	4.6	1005	385.56	0.03	0	375.39	0.04	0	376.78	0.04	0	13.23	13.12	0.01	345.34	0.3	336.21	0.29	334.79	0.29	343.85	0.29	336.02	0.29	-40.6	-41.71	-40.76	34.125	0.019	-999.9	-999.9
PX98W	05/11/2005	103000	38483.4375	38.009524	196.457579	10.8	67	0	13.7	15.4	6	1005	385.58	0.04	0	375.42	0.04	0	376.8	0.04	0	13.2	13.1	0.02	345.42	0.31	336.28	0.3	334.86	0.3	343.92	0.32	336.09	0.3	-40.56	-41.66	-40.71	34.13	0.018	-999.9	-999.9
PX98W	05/11/2005	104000	38483.44444	38.009466	196.404463	10.75	69	0	13.7	15.1	6.3	1004.8	385.6	0.03	0	375.41	0.06	0	376.79	0.06	0	13.13	13.03	0.02	346.02	1.09	336.85	1.04	335.42	1.03	344.52	1.08	336.65	1.04	-39.99	-41.08	-40.14	34.138	0.022	-999.9	-999.9
PX98W	05/11/2005	105000	38483.45139	38.009521	196.349699	10.7	68	0	12.6	15.9	4.6	1004.7	385.55	0.04	0	375.33	0.04	0	376.71	0.04	0	13.1	13	0.01	351.37	1.26	342.03	1.23	340.56	1.24	349.83	1.27	341.82	1.24	-34.77	-35.72	-34.89	34.15	0.016	-999.9	-999.9
PX98W	05/11/2005	110000	38483.45833	38.00881	196.293824	10.7	67	0	12.2	16	4	1004.7	385.55	0.03	0	375.33	0.04	0	376.71	0.04	0	13.08	12.98	0	350.02	1.2	340.71	1.17	339.24	1.17	348.48	1.2	340.49	1.18	-36.09	-37.07	-36.22	34.144	0.018	-999.9	-999.9
PX98W	05/11/2005	111000	38483.46528	38.008099	196.237437	10.75	68	0	12.7	15.8	4.6	1004.6	385.54	0.04	0	375.25	0.06	0	376.64	0.06	0	13.11	13.01	0.01	347.47	0.85	338.17	0.86	336.73	0.85	345.96	0.85	337.97	0.86	-38.52	-39.58	-38.67	34.135	0.022	-999.9	-999.9
PX98W	05/11/2005	112000	38483.47222	38.00743	196.183667	10.8	68	0	12.4	15.3	4.5	1004.4	385.53	0.04	0	375.15	0.05	0	376.53	0.05	0	13.17	13.07	0.02	345.96	0.26	336.61	0.26	335.18	0.26	344.46	0.26	336.42	0.27	-39.97	-41.07	-40.11	34.129	0.025	-999.9	-999.9
PX98W	05/11/2005	113000	38483.47917	38.007018	196.128619	10.8	67	0	12.2	15.9	4	1004.3	385.54	0.04	0	375.11	0.04	0	376.49	0.04	0	13.21	13.11	0.01	345.45	0.91	336.08	0.88	334.66	0.89	343.96	0.92	335.89	0.89	-40.45	-41.58	-40.6	34.125	0.022	-999.9	-999.9
PX98W	05/11/2005	114000	38483.48611	38.006553	196.071585	10.9	68	0	13.6	16.2	5.2	1004.2	385.53	0.03	0	375.08	0.04	0	376.46	0.04	0	13.22	13.12	0	344.42	0.81	335.05	0.79	333.64	0.79	342.93	0.81	334.86	0.8	-41.44	-42.6	-41.6	34.129	0.02	-999.9	-999.9
PX98W	05/11/2005	115000	38483.49306	38.005598	196.015943	10.9	69	0	15.2	15.4	7.3	1004.1	385.55	0.03	0	375.08	0.04	0	376.47	0.04	0	13.14	13.04	0.05	349.33	3.76	339.81	3.65	338.36	3.62	347.8	3.73	339.6	3.64	-36.72	-37.75	-36.87	34.138	0.025	-999.9	-999.9
PX98W	05/11/2005	120000	38483.5	38.004552	195.961105	10.98	70	0	16	16	7.8	1003.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.12	13.02	0.02	353.98	0.5	344.29	0.47	342.81	0.46	352.43	0.49	344.08	0.46	-32.17	-33.08	-32.29	34.159	0.016	-999.9	-999.9
PX98W	05/11/2005	121000	38483.50694	38.003025	195.905356	11	69	0	14.4	15.7	6.3	1003.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.02	12.92	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.153	0.028	-999.9	-999.9
PX98W	05/11/2005	122000	38483.51389	38.004359	195.850093	10.97	69	0	13	16.1	4.8	1003.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.87	12.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.157	0.02	-999.9	-999.9
PX98W	05/11/2005	123000	38483.52083	38.009573	195.793868	10.83	73	0	12.5	16.2	4.2	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.88	12.78	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.18	0.022	-999.9	-999.9
PX98W	05/11/2005	124000	38483.52778	38.007077	195.736462	10.8	72	0	13.3	16.3	5	1003.1	385.36	0.03	0	374.58	0.04	0	375.96	0.04	0	12.97	12.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.195	0.018	-999.9	-999.9
PX98W	05/11/2005	125000	38483.53472	38.003368	195.679338	10.85	70	0	13.7	16.3	5.3	1003	385.35	0.05	0	374.58	0.05	0	375.96	0.05	0	12.86	12.75	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.172	0.028	-999.9	-999.9
PX98W	05/11/2005	130000	38483.54167	38.000339	195.62347	10.93	67	0	16.9	15.9	8.9	1002.9	385.38	0.05	0	374.64	0.06	0	376.02	0.06	0	12.66	12.56	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.152	0.017	-999.9	-999.9
PX98W	05/11/2005	131000	38483.54861	37.998267	195.566985	10.9	67	0	15.5	16.4	7	1002.9	385.38	0.04	0	374.59	0.05	0	375.98	0.05	0	12.73	12.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.187	0.017	-999.9	-999.9
PX98W	05/11/2005	132000	38483.55556	37.996074	195.50889	10.9	68	0	16.2	16.6	7.7	1002.8	385.41	0.04	0	374.64	0.06	0	376.02	0.06	0	12.65	12.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.166	0.013	-999.9	-999.9
PX98W	05/11/2005	133000	38483.5625	37.994795	195.450822	10.9	68	0	15.9	16.5	7.5	1002.8	385.43	0.04	0	374.64	0.07	0	376.03	0.07	0	12.68	12.58	0.09	348.27	0.12	338.49	0.13	336.99	0.15	346.69	0.14	338.23	0.15	-37.65	-38.74	-37.8	34.168	0.029	-999.9	-999.9
PX98W	05/11/2005	134000	38483.56944	37.995011	195.392659	10.92	68	0	15.8	16.6	7.4	1002.8	385.41	0.03	0	374.54	0.08	0	375.92	0.08	0	12.94	12.84	0.03	347.44	0.56	337.61	0.58	336.14	0.57	345.9	0.56	337.38	0.57	-38.4	-39.51	-38.54	34.24	0.012	-999.9	-999.9
PX98W	05/11/2005	135000	38483.57639	37.996789	195.334816	10.9	69	0	15.3	16.4	7	1002.7	385.42	0.04	0	374.49	0.05	0	375.87	0.05	0	13	12.9	0.02	345.77	0.39	335.93	0.41	334.48	0.39	344.25	0.38	335.72	0.39	-40.01	-41.17	-40.15	34.236	0.017	-999.9	-999.9
PX98W	05/11/2005	140000	38483.58333	37.998828	195.276949	10.9	70	0	15.4	16.5	7.1	1002.6	385.41	0.04	0	374.42	0.06	0	375.79	0.06	0	13.06	12.96	0.01	345.61	0.34	335.72	0.31	334.28	0.32	344.09	0.35	335.51	0.33	-40.14	-41.32	-40.28	34.243	0.014	-999.9	-999.9
PX98W	05/11/2005	141000	38483.59028	38.000219	195.218655	10.9	71	0	15.2	16.6	6.9	1002.6	385.4	0.04	0	374.39	0.05	0	375.77	0.05	0	13.07	12.97	0.01	346.54	0.25	336.61	0.23	335.18	0.22	345.03	0.24	336.41	0.22	-39.21	-40.37	-39.36	34.239	0.021	-999.9	-999.9
PX98W	05/11/2005	142000	38483.59722	38.000628	195.160729	10.9	71	0	15.1	16.4	6.9	1002.5	385.43	0.04	0	374.38	0.05	0	375.76	0.05	0	13.11	13.01	0.01	346.56	0.3	336.6	0.29	335.15	0.29	345.04	0.3	336.38	0.29	-39.23	-40.39	-39.38	34.24	0.019	-999.9	-999.9
PX98W	05/11/2005	143000	38483.60417	38.000983	195.103557	10.9	72	0	14.9	16.3	6.7	1002.4	385.45	0.04	0	374.37	0.04	0	375.75	0.04	0	13.11	13	0.01	345.68	0.12	335.72	0.13	334.28	0.13	344.17	0.12	335.51	0.13	-40.09	-41.28	-40.24	34.239	0.018	-999.9	-999.9
PX98W	05/11/2005	144000	38483.61111	38.001462	195.046634	10.9	73	0	14.3	16	6.2	1002.2	385.42	0.03	0	374.28	0.05	0	375.66	0.05	0	13.02	12.91	0.05	346.37	0.41	336.32	0.37	334.85	0.36	344.82	0.39	336.08	0.36	-39.43	-40.6	-39.58	34.218	0.021	-999.9	-999.9
PX98W	05/11/2005	145000	38483.61806	38.001297	194.989596	10.9	74	0	14.1	16.4	5.9	1002	385.42	0.04	0	374.26	0.06	0	375.64	0.06	0	12.9	12.8	0.03	346.71	0.27	336.64	0.28	335.16	0.27	345.15	0.26	336.39	0.27	-39.1	-40.27	-39.25	34.196	0.019	-999.9	-999.9
PX98W	05/11/2005	150000	38483.625	38.000983	194.931124	10.9	75	0	14.1	16.8	5.8	1002.1	385.45	0.04	0	374.32	0.05	0	375.7	0.05	0	12.88	12.77	0.04	348.19	0.31	338.11	0.31	336.64	0.32	346.65	0.32	337.88	0.32	-37.68	-38.8	-37.82	34.2	0.017	-999.9	-999.9
PX98W	05/11/2005	151000	38483.63194	38.000391	194.872985	10.91	76	0	13.4	16.4	5.2	1002	385.44	0.04	0	374.22	0.07	0	375.6	0.07	0	13.02	12.91	0.01	347.43	0.28	337.28	0.27	335.82	0.28	345.89	0.29	337.06	0.28	-38.4	-39.55	-38.54	34.22	0.018	-999.9	-999.9
PX98W	05/11/2005	152000	38483.63889	37.99978	194.815346	10.94	77	0	13.1	16.4	5.1	1001.8	385.43	0.04	0	374.13	0.05	0	375.51	0.05	0	12.99	12.89	0.06	347.52	0.48	337.3	0.47	335.85	0.47	345.99	0.49	337.08	0.47	-38.28	-39.44	-38.43	34.214	0.024	-999.9	-999.9
PX98W	05/11/2005	153000	38483.64583	37.99936	194.757699	11.03	77	0	14.9	16.5	6.6	1001.6	385.36	0.04	0	374.15	0.07	0	375.53	0.07	0	12.56	12.45	0.18	348.97	0.42	338.78	0.39	337.27	0.41	347.37	0.44	338.51	0.41	-36.88	-37.99	-37.02	34.147	0.034	-999.9	-999.9
PX98W	05/11/2005	154000	38483.65278	37.998593	194.699572	11.1	78	0	14.6	16.6	6.3	1001.5	385.34	0.03	0	374.21	0.04	0	375.6	0.04	0	12.23	12.12	0.03	345.17	1.65	335.16	1.59	333.61	1.6	343.54	1.66	334.85	1.6	-40.6	-41.8	-40.75	34.064	0.023	-999.9	-999.9
PX98W	05/11/2005	155000	38483.65972	37.997356	194.641176	11.11	77	0	15.1	16.5	6.9	1001.5	385.32	0.04	0	374.2	0.05	0	375.59	0.05	0	12.17	12.06	0.02	342	0.3	332.09	0.29	330.54	0.3	340.37	0.3	331.77	0.3	-43.66	-44.95	-43.82	34.049	0.017	-999.9	-999.9
PX98W	05/11/2005	160000	38483.66667	37.995992	194.583531	11.2	74	0	15.5	16.4	7.3	1001.6	385.35	0.05	0	374.32	0.07	0	375.71	0.07	0	12	11.89	0.06	343.6	0.55	333.74	0.54	332.16	0.54	341.94	0.55	333.4	0.54	-42.16	-43.41	-42.31	33.997	0.028	-999.9	-999.9
PX98W	05/11/2005	161000	38483.67361	37.994593	194.525861	11.15	74	0.01	15.2	16.5	7	1001.5	385.36	0.04	0	374.24	0.09	0	375.63	0.09	0	12.23	12.13	0.17	345.71	1.69	335.69	1.58	334.15	1.59	344.08	1.7	335.39	1.59	-40.09	-41.28	-40.24	34.06	0.056	-999.9	-999.9
PX98W	05/11/2005	162000	38483.68056	37.993454	194.467746	10.85	78	0	14.8	16.6	6.8	1001.6	385.37	0.05	0	374.11	0.07	0	375.49	0.07	0	12.69	12.59	0.18	348.23	0.28	338.01	0.28	336.52	0.26	346.65	0.26	337.76	0.26	-37.59	-38.72	-37.73	34.178	0.025	-999.9	-999.9
PX98W	05/11/2005	163000	38483.6875	37.992173	194.409322	10.5	81	0.01	16.2	16.5	8.3	1001.4	385.27	0.04	0	373.77	0.12	0	375.14	0.13	0	13.27	13.17	0.15	348.82	0.46	338.37	0.36	336.95	0.38	347.32	0.48	338.19	0.38	-36.82	-37.95	-36.95	34.252	0.022	-999.9	-999.9
PX98W	05/11/2005	164000	38483.69444	37.991266	194.351761	10.15	85	0.02	16.2	16.4	8.4	1001.5	385.2	0.03	0	373.64	0.07	0	375.01	0.07	0	13.47	13.37	0.01	348.84	0.19	338.34	0.21	336.94	0.21	347.37	0.19	338.18	0.21	-36.7	-37.83	-36.83	34.273	0.01	-999.9	-999.9
PX98W	05/11/2005	165000	38483.70139	37.990191	194.294186	9.76	87	0.02	15.1	16.3	7.3	1001.6	385.2	0.06	0	373.69	0.07	0	375.06	0.07	0	13.47	13.37	0	349.51	0.2	339.04	0.19	337.64	0.21	348.04	0.22	338.87	0.22	-36.05	-37.16	-36.19	34.269	0.018	-999.9	-999.9
PX98W	05/11/2005	170000	38483.70833	37.989785	194.236622	9.57	88	0.03	14.1	16.5	6.2	1001.6	385.16	0.04	0	373.68	0.06	0	375.04	0.05	0	13.44	13.34	0.01	348.96	0.57	338.52	0.56	337.12	0.56	347.48	0.58	338.35	0.56	-36.56	-37.68	-36.69	34.267	0.014	-999.9	-999.9
PX98W	05/11/2005	171000	38483.71528	37.990531	194.17877	9.48	89	0.03	13.4	16.5	5.9	1001.4	385.16	0.03	0	373.59	0.05	0	374.96	0.05	0	13.44	13.34	0.01	348.4	0.41	337.91	0.38	336.51	0.39	346.93	0.42	337.74	0.39	-37.08	-38.23	-37.22	34.267	0.017	-999.9	-999.9
PX98W	05/11/2005	172000	38483.72222	37.991524	194.120166	9.5	89	0.04	12.8	16.8	5	1001.3	385.14	0.04	0	373.52	0.06	0	374.88	0.06	0	13.45	13.35	0	349.25	0.15	338.68	0.14	337.27	0.14	347.77	0.14	338.51	0.14	-36.25	-37.37	-36.37	34.271	0.015	-999.9	-999.9
PX98W	05/11/2005	173000	38483.72917	37.992521	194.061282	9.48	90	0.04	12.3	16.8	4.3	1001.1	385.21	0.06	0	373.53	0.07	0	374.89	0.07	0	13.45	13.35	0.01	348.06	0.36	337.48	0.34	336.07	0.35	346.58	0.36	337.3	0.35	-37.46	-38.63	-37.59	34.256	0.019	-999.9	-999.9
PX98W	05/11/2005	174000	38483.73611	37.9933	194.001483	9.4	90	0.04	11.6	17.2	3.6	1001.1	385.21	0.04	0	373.49	0.05	0	374.86	0.05	0	13.45	13.35	0	348.23	0.34	337.61	0.3	336.23	0.29	346.78	0.33	337.46	0.3	-37.26	-38.43	-37.4	34.253	0.021	-999.9	-999.9
PX98W	05/11/2005	175000	38483.74306	37.993399	193.941149	9.29	90	0.06	10.3	17.2	2.3	1001	385.18	0.04	0	373.44	0.04	0	374.81	0.04	0	13.42	13.32	0.01	348.95	0.26	338.28	0.26	336.89	0.25	347.48	0.25	338.12	0.25	-36.55	-37.7	-36.69	34.26	0.018	-999.9	-999.9
PX98W	05/11/2005	180000	38483.75	37.993253	193.880599	9.4	91	0.07	9.4	17.4	3	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.42	13.32	0.01	348.4	0.33	337.72	0.34	336.32	0.35	346.92	0.34	337.55	0.35	-37.09	-38.27	-37.23	34.258	0.017	-999.9	-999.9
PX98W	05/11/2005	181000	38483.75694	37.993004	193.819414	9.57	92	0.04	8.9	17.4	2.8	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.4	13.3	0.04	348.97	0.15	338.33	0.14	336.93	0.15	347.5	0.16	338.17	0.15	-36.45	-37.7	-36.58	34.24	0.02	-999.9	-999.9
PX98W	05/11/2005	182000	38483.76389	37.993608	193.758508	9.62	92	0.05	9.1	17.2	3.7	1000.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.34	13.24	0.01	348.96	0.14	338.25	0.13	336.83	0.13	347.46	0.14	338.06	0.13	-36.51	-37.76	-36.65	34.233	0.018	-999.9	-999.9
PX98W	05/11/2005	183000	38483.77083	37.99457	193.698558	9.8	93	0.14	10.4	17.1	4	1000.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.43	13.33	0.04	348.43	0.71	337.62	0.71	336.21	0.71	346.94	0.71	337.44	0.71	-37.1	-38.29	-37.24	34.241	0.019	-999.9	-999.9
PX98W	05/11/2005	184000	38483.77778	37.99616	193.637873	9.96	93	0.11	10	17.3	3.4	1000.5	385.24	0.05	0	373.28	0.06	0	374.65	0.06	0	13.47	13.38	0.02	349.01	0.87	338.16	0.84	336.77	0.85	347.55	0.89	338	0.86	-36.51	-37.69	-36.65	34.243	0.022	-999.9	-999.9
PX98W	05/11/2005	185000	38483.78472	37.997688	193.57714	9.96	93	0.12	9.1	17.3	3.2	1000.4	385.3	0.09	0	373.34	0.12	0	374.71	0.12	0	13.4	13.3	0.02	349.88	0.2	338.99	0.17	337.57	0.17	348.38	0.2	338.81	0.17	-35.77	-36.92	-35.9	34.239	0.023	-999.9	-999.9
PX98W	05/11/2005	190000	38483.79167	37.999071	193.516826	9.96	92	0.15	9	17.2	2.6	1000.4	385.2	0.06	0	373.27	0.07	0	374.63	0.07	0	13.36	13.26	0.04	348.61	0.33	337.78	0.33	336.37	0.33	347.12	0.33	337.6	0.33	-36.9	-38.08	-37.03	34.248	0.024	-999.9	-999.9
PX98W	05/11/2005	191000	38483.79861	38.000799	193.455786	10	92	0.23	9	17.5	2.6	1000.2	385	0.05	0	373.02	0.08	0	374.38	0.08	0	13.28	13.18	0.01	347.77	0.16	336.91	0.19	335.49	0.19	346.27	0.16	336.72	0.19	-37.53	-38.73	-37.66	34.24	0.019	-999.9	-999.9
PX98W	05/11/2005	192000	38483.80556	38.00216	193.395101	10.1	92	0.24	8.4	17.1	2.6	1000.3	385.1	0.04	0	373.15	0.04	0	374.51	0.04	0	13.27	13.17	0.01	348.15	0.32	337.31	0.32	335.9	0.32	346.65	0.32	337.13	0.32	-37.25	-38.45	-37.38	34.22	0.03	-999.9	-999.9
PX98W	05/11/2005	193000	38483.8125	38.003259	193.335318	10.14	92	0.2	8	17.2	2.9	1000.1	385.17	0.04	0	373.13	0.05	0	374.49	0.05	0	13.35	13.25	0.02	347.55	0.37	336.65	0.38	335.24	0.38	346.06	0.37	336.46	0.38	-37.89	-39.11	-38.03	34.242	0.018	-999.9	-999.9
PX98W	05/11/2005	194000	38483.81944	38.003858	193.275094	10.23	92	0.26	7.3	17	3.8	999.7	385.19	0.05	0	373.1	0.06	0	374.47	0.06	0	13.09	12.99	0.09	347.67	0.33	336.71	0.31	335.27	0.31	346.14	0.32	336.5	0.31	-37.83	-39.05	-37.97	34.219	0.027	-999.9	-999.9
PX98W	05/11/2005	195000	38483.82639	38.004347	193.215068	10.3	92	0.31	7.2	17.2	5.1	999.4	385.24	0.04	0	373.19	0.11	0	374.57	0.11	0	12.59	12.48	0.3	348.34	0.23	337.42	0.28	335.91	0.27	346.75	0.22	337.15	0.27	-37.28	-38.49	-37.42	34.176	0.047	-999.9	-999.9
PX98W	05/11/2005	200000	38483.83333	38.003981	193.15433	10.3	93	0.32	7.8	17.3	5.5	999.4	385.23	0.08	0	373.34	0.1	0	374.73	0.1	0	12.13	12.02	0.03	347.83	0.3	337.07	0.3	335.49	0.29	346.17	0.29	336.73	0.3	-37.85	-39.06	-38	34.093	0.017	-999.9	-999.9
PX98W	05/11/2005	201000	38483.84028	38.002275	193.093514	10.35	93	0.5	8	17.5	5.2	999.4	385.15	0.04	0	373.21	0.06	0	374.59	0.06	0	12.3	12.19	0.07	346.79	0.19	336	0.19	334.46	0.19	345.16	0.18	335.69	0.19	-38.75	-39.99	-38.9	34.129	0.034	-999.9	-999.9
PX98W	05/11/2005	202000	38483.84722	38.000226	193.031503	10.52	92	0.42	8	17.7	5.4	999.3	385.22	0.07	0	373.18	0.06	0	374.56	0.06	0	12.5	12.4	0.05	346.85	0.31	335.98	0.27	334.46	0.29	345.26	0.33	335.7	0.29	-38.72	-39.96	-38.86	34.181	0.014	-999.9	-999.9
PX98W	05/11/2005	203000	38483.85417	37.998692	192.969154	10.61	92	0.46	7.2	17.8	5.4	999.1	385.19	0.08	0	373.01	0.09	0	374.38	0.09	0	12.64	12.53	0.03	347.58	0.1	336.55	0.09	335.05	0.11	345.99	0.12	336.28	0.11	-37.96	-39.2	-38.1	34.192	0.02	-999.9	-999.9
PX98W	05/11/2005	204000	38483.86111	37.998081	192.906386	10.7	92	0.47	6.8	17.9	5.9	999	385.16	0.06	0	372.92	0.05	0	374.3	0.05	0	12.67	12.57	0.01	347.51	0.14	336.44	0.13	334.93	0.14	345.92	0.14	336.16	0.14	-37.99	-39.24	-38.14	34.18	0.031	-999.9	-999.9
PX98W	05/11/2005	205000	38483.86806	37.998359	192.843497	10.7	92	0.43	6.9	18	6.3	998.9	385.19	0.04	0	372.93	0.05	0	374.31	0.05	0	12.68	12.58	0.01	347.78	0.18	336.68	0.17	335.18	0.18	346.19	0.19	336.41	0.18	-37.75	-39	-37.9	34.178	0.025	-999.9	-999.9
PX98W	05/11/2005	210000	38483.875	37.999174	192.780446	10.71	92	0.53	6.9	17.9	7	998.7	385.2	0.04	0	372.87	0.06	0	374.24	0.06	0	12.71	12.6	0.01	348.23	0.23	337.04	0.22	335.52	0.23	346.62	0.25	336.75	0.23	-37.35	-38.58	-37.49	34.18	0.02	-999.9	-999.9
PX98W	05/11/2005	211000	38483.88194	37.999503	192.717281	10.8	92	0.49	7.3	17.9	7	998.8	385.26	0.03	0	372.96	0.06	0	374.34	0.06	0	12.69	12.58	0.03	348.07	0.21	336.93	0.22	335.41	0.23	346.46	0.22	336.64	0.23	-37.55	-38.8	-37.7	34.175	0.026	-999.9	-999.9
PX98W	05/11/2005	212000	38483.88889	37.999807	192.653881	10.83	93	0.55	7.6	18.1	7.2	998.8	385.33	0.04	0	373.08	0.05	0	374.45	0.05	0	12.58	12.47	0.02	347.13	0.64	336.07	0.62	334.55	0.63	345.54	0.65	335.78	0.63	-38.53	-39.79	-38.67	34.147	0.02	-999.9	-999.9
PX98W	05/11/2005	213000	38483.89583	38.000122	192.590209	10.9	93	0.48	7.5	18.1	7.7	998.8	385.33	0.05	0	373.04	0.05	0	374.41	0.05	0	12.62	12.51	0.03	344.62	0.6	333.59	0.57	332.1	0.58	343.05	0.61	333.33	0.58	-40.94	-42.28	-41.08	34.143	0.024	-999.9	-999.9
PX98W	05/11/2005	214000	38483.90278	38.000077	192.526794	11.01	93	0.41	8.4	18.1	8	998.8	385.31	0.04	0	372.95	0.05	0	374.33	0.05	0	12.79	12.69	0.08	346.4	1.16	335.26	1.12	333.78	1.13	344.84	1.18	335.01	1.14	-39.17	-40.47	-39.32	34.173	0.035	-999.9	-999.9
PX98W	05/11/2005	215000	38483.90972	38.000335	192.463087	11.17	93	0.41	9.2	18.1	8.6	998.8	385.27	0.04	0	372.89	0.05	0	374.26	0.05	0	12.91	12.8	0.01	349.87	0.61	338.59	0.59	337.14	0.6	348.34	0.62	338.38	0.6	-35.75	-36.93	-35.88	34.214	0.027	-999.9	-999.9
PX98W	05/11/2005	220000	38483.91667	37.999768	192.400082	11.31	93	0.54	9.5	17.9	8.3	999	385.3	0.04	0	372.99	0.05	0	374.36	0.05	0	12.93	12.83	0.02	348.66	0.38	337.48	0.35	336.01	0.36	347.11	0.39	337.24	0.36	-36.98	-38.19	-37.12	34.219	0.021	-999.9	-999.9
PX98W	05/11/2005	221000	38483.92361	37.998662	192.336929	11.4	93	0.46	9.6	18	8.5	998.9	385.29	0.04	0	372.99	0.07	0	374.36	0.07	0	12.82	12.72	0.05	348.38	0.87	337.22	0.87	335.73	0.88	346.81	0.89	336.97	0.88	-37.26	-38.48	-37.39	34.227	0.021	-999.9	-999.9
PX98W	05/11/2005	222000	38483.93056	37.998075	192.273777	11.4	93	0.45	9.3	17.9	8.6	999	385.3	0.04	0	373	0.06	0	374.37	0.06	0	12.87	12.76	0.05	345.66	0.49	334.6	0.48	333.12	0.48	344.1	0.49	334.34	0.48	-39.88	-41.2	-40.03	34.24	0.023	-999.9	-999.9
PX98W	05/11/2005	223000	38483.9375	37.999173	192.21044	11.51	93	0.45	9.4	18.1	8.5	998.8	385.31	0.09	0	372.87	0.11	0	374.23	0.11	0	13.06	12.96	0.05	348.07	0.49	336.8	0.49	335.35	0.49	346.55	0.5	336.58	0.49	-37.52	-38.76	-37.65	34.264	0.018	-999.9	-999.9
PX98W	05/11/2005	224000	38483.94445	38.000419	192.147155	11.63	94	0.47	9.7	18	8.6	998.6	385.28	0.04	0	372.76	0.04	0	374.13	0.05	0	13.14	13.04	0.01	346.64	0.38	335.34	0.36	333.9	0.36	345.12	0.38	335.13	0.36	-38.86	-40.16	-39	34.274	0.014	-999.9	-999.9
PX98W	05/11/2005	225000	38483.95139	38.00203	192.084191	11.7	94	0.31	9.7	18	8.7	998.5	385.28	0.04	0	372.78	0.06	0	374.15	0.06	0	12.96	12.86	0.09	348.33	0.91	336.99	0.89	335.52	0.87	346.77	0.89	336.75	0.87	-37.26	-38.51	-37.4	34.265	0.019	-999.9	-999.9
PX98W	05/11/2005	230000	38483.95833	38.003991	192.021242	11.82	94	0.58	10.4	17.9	8.9	998.4	385.27	0.04	0	372.73	0.04	0	374.1	0.04	0	12.94	12.84	0.04	348.52	0.46	337.15	0.43	335.68	0.45	346.97	0.47	336.91	0.45	-37.05	-38.3	-37.19	34.267	0.014	-999.9	-999.9
PX98W	05/11/2005	231000	38483.96528	38.006364	191.95807	11.9	95	0.44	10.8	18.1	8.9	998.4	385.26	0.04	0	372.76	0.05	0	374.13	0.05	0	12.83	12.73	0.02	347.4	0.21	336.1	0.2	334.61	0.22	345.83	0.23	335.84	0.22	-38.15	-39.43	-38.29	34.267	0.013	-999.9	-999.9
PX98W	05/11/2005	232000	38483.97222	38.008791	191.894695	12.01	95	0.57	11	18	8.5	998.3	385.26	0.04	0	372.78	0.06	0	374.16	0.06	0	12.69	12.58	0.09	348.74	0.74	337.42	0.75	335.91	0.73	347.15	0.73	337.15	0.74	-36.87	-38.11	-37.01	34.232	0.034	-999.9	-999.9
PX98W	05/11/2005	233000	38483.97917	38.009883	191.831782	12.16	95	0.66	11.5	17.8	8.1	998.3	385.28	0.03	0	372.88	0.04	0	374.25	0.04	0	12.47	12.36	0.04	347.95	0.76	336.71	0.73	335.19	0.72	346.34	0.75	336.43	0.72	-37.69	-38.94	-37.82	34.147	0.017	-999.9	-999.9
PX98W	05/11/2005	234000	38483.98611	38.009727	191.768761	12.35	95	0.77	11.8	18	8.1	998.3	385.25	0.04	0	372.85	0.04	0	374.23	0.04	0	12.44	12.33	0.01	348.13	0.46	336.9	0.44	335.36	0.45	346.51	0.47	336.6	0.45	-37.49	-38.74	-37.63	34.129	0.013	-999.9	-999.9
PX98W	05/11/2005	235000	38483.99306	38.009466	191.705943	12.4	95	0.69	12.1	17.9	8	998.2	385.28	0.06	0	372.85	0.07	0	374.23	0.07	0	12.4	12.29	0.06	348.93	0.17	337.64	0.16	336.1	0.17	347.31	0.17	337.35	0.17	-36.75	-37.97	-36.88	34.14	0.012	-999.9	-999.9
PX98W	05/12/2005	0	38484	38.009259	191.643486	12.57	95	0.66	12.7	17.7	7.5	998.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.36	12.26	0.03	349.41	0.23	338.12	0.22	336.58	0.22	347.79	0.24	337.82	0.22	-36.05	-37.21	-36.19	34.126	0.018	-999.9	-999.9
PX98W	05/12/2005	1000	38484.00695	38.009275	191.581297	12.75	95	0.62	14.1	17.6	7.2	998.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.34	12.24	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.125	0.026	-999.9	-999.9
PX98W	05/12/2005	2000	38484.01389	38.00925	191.520059	13.01	95	0.69	16.4	17.4	8.1	998.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.09	11.98	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.054	0.018	-999.9	-999.9
PX98W	05/12/2005	3000	38484.02083	38.00893	191.459571	13.12	95	0.56	18.4	17	9.8	998.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.01	11.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.039	0.016	-999.9	-999.9
PX98W	05/12/2005	4000	38484.02778	38.007914	191.400374	13.15	94	0.63	18.1	16.7	9.6	998.6	383.89	0.22	0	371.76	0.22	0	373.14	0.22	0	12.05	11.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.02	0.019	-999.9	-999.9
PX98W	05/12/2005	5000	38484.03472	38.005536	191.343057	13.18	93	0.66	19.3	16.1	11.2	998.6	383.25	0.12	0	371.15	0.1	0	372.53	0.1	0	12.08	11.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.008	0.024	-999.9	-999.9
PX98W	05/12/2005	10000	38484.04167	38.003539	191.286548	13.2	91	0.44	17.7	16.3	9.4	998.7	383.2	0.03	0	371.11	0.05	0	372.49	0.05	0	12.09	11.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.038	0.02	-999.9	-999.9
PX98W	05/12/2005	11000	38484.04861	38.001738	191.229013	13.14	91	0.31	16.7	16.4	8.3	999.1	383.21	0.04	0	371.28	0.07	0	372.66	0.07	0	12.04	11.93	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.029	0.019	-999.9	-999.9
PX98W	05/12/2005	12000	38484.05556	37.999911	191.171462	13.05	91	0.25	17.6	16.4	9.3	999.1	383.27	0.04	0	371.38	0.04	0	372.77	0.04	0	11.97	11.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.02	0.023	-999.9	-999.9
PX98W	05/12/2005	13000	38484.0625	37.997497	191.114723	13	91	0.28	18.4	16	10.4	999.2	383.37	0.04	0	371.51	0.07	0	372.89	0.07	0	11.96	11.85	0.01	349.38	0.09	338.53	0.09	336.93	0.11	347.69	0.12	338.18	0.11	-34.58	-35.68	-34.71	34.019	0.018	-999.9	-999.9
PX98W	05/12/2005	14000	38484.06945	37.99521	191.05805	12.93	92	0.26	18.6	16.3	10.4	999.1	383.44	0.04	0	371.55	0.05	0	372.93	0.05	0	11.95	11.84	0.01	350.28	0.47	339.38	0.44	337.78	0.44	348.59	0.47	339.04	0.44	-33.77	-34.85	-33.89	34.038	0.021	-999.9	-999.9
PX98W	05/12/2005	15000	38484.07639	37.994414	191.000883	12.9	92	0.21	18.8	16.3	10.6	999.2	383.47	0.03	0	371.61	0.04	0	372.99	0.04	0	11.95	11.84	0.01	349.23	0.93	338.39	0.89	336.78	0.89	347.53	0.93	338.04	0.89	-34.83	-35.94	-34.95	34.101	0.015	-999.9	-999.9
PX98W	05/12/2005	20000	38484.08333	37.994517	190.94371	12.83	92	0.3	17.8	16.4	9.5	999.3	383.49	0.04	0	371.69	0.06	0	373.08	0.06	0	11.93	11.82	0.02	348.96	0.15	338.19	0.15	336.59	0.15	347.28	0.15	337.84	0.15	-35.1	-36.21	-35.24	34.114	0.02	-999.9	-999.9
PX98W	05/12/2005	21000	38484.09028	37.995275	190.886251	12.83	92	0.37	17.8	16.4	9.6	999.1	383.51	0.07	0	371.65	0.15	0	373.03	0.15	0	11.83	11.72	0.04	349.47	0.64	338.63	0.64	337.01	0.62	347.76	0.63	338.26	0.63	-34.64	-35.75	-34.77	34.056	0.025	-999.9	-999.9
PX98W	05/12/2005	22000	38484.09722	37.995546	190.828104	12.95	91	0.45	17.2	16.5	8.9	999.4	383.6	0.09	0	371.7	0.06	0	373.08	0.06	0	12.26	12.15	0.35	349.24	0.74	338.38	0.78	336.8	0.72	347.58	0.68	338.05	0.73	-34.9	-36.02	-35.03	34.165	0.078	-999.9	-999.9
PX98W	05/12/2005	23000	38484.10417	37.995829	190.769983	13	91	0.27	16.3	16.6	7.8	999.8	383.72	0.04	0	371.81	0.05	0	373.18	0.05	0	12.75	12.64	0.02	345.06	1.32	334.31	1.26	332.81	1.28	343.47	1.34	334.04	1.28	-39	-40.25	-39.14	34.265	0.02	-999.9	-999.9
PX98W	05/12/2005	24000	38484.11111	37.996592	190.711357	12.95	91	0.24	16.4	16.7	7.8	999.9	383.72	0.04	0	371.86	0.06	0	373.23	0.06	0	12.72	12.62	0.04	342.74	1.67	332.11	1.64	330.63	1.65	341.18	1.67	331.85	1.65	-41.23	-42.54	-41.38	34.263	0.012	-999.9	-999.9
PX98W	05/12/2005	25000	38484.11806	37.997327	190.652481	12.85	91	0.17	15.4	16.8	6.9	999.9	383.78	0.05	0	371.94	0.06	0	373.31	0.06	0	12.69	12.59	0.02	344.84	0.31	334.16	0.31	332.68	0.3	343.27	0.3	333.9	0.3	-39.26	-40.51	-39.41	34.253	0.015	-999.9	-999.9
PX98W	05/12/2005	30000	38484.125	37.997637	190.593872	12.75	92	0.23	16.6	16.5	8.3	1000	384.02	0.12	0	372.2	0.13	0	373.57	0.13	0	12.74	12.64	0.02	344.15	0.19	333.52	0.19	332.04	0.19	342.59	0.2	333.26	0.19	-40.16	-41.43	-40.31	34.255	0.013	-999.9	-999.9
PX98W	05/12/2005	31000	38484.13195	37.998071	190.535937	12.77	92	0.22	15.9	16.5	7.6	1000.1	384.31	0.07	0	372.52	0.08	0	373.9	0.08	0	12.75	12.64	0.01	344.47	0.36	333.87	0.34	332.4	0.36	342.91	0.38	333.62	0.36	-40.12	-41.4	-40.28	34.257	0.019	-999.9	-999.9
PX98W	05/12/2005	32000	38484.13889	37.998238	190.478362	12.8	91	0.18	17.3	16.2	9.2	1000.2	384.57	0.08	0	372.82	0.08	0	374.19	0.08	0	12.74	12.64	0.01	344.73	0.31	334.16	0.3	332.65	0.3	343.14	0.3	333.88	0.3	-40.17	-41.43	-40.31	34.262	0.016	-999.9	-999.9
PX98W	05/12/2005	33000	38484.14583	37.998521	190.421444	12.87	91	0.26	16.6	16.2	8.4	1000.4	384.81	0.08	0	373.11	0.11	0	374.49	0.11	0	12.72	12.62	0.01	343.07	0.68	332.61	0.64	331.12	0.64	341.5	0.69	332.34	0.65	-41.99	-43.31	-42.15	34.26	0.019	-999.9	-999.9
PX98W	05/12/2005	34000	38484.15278	37.999454	190.364823	12.98	90	0.32	16.3	16.1	8.1	1000.7	384.94	0.04	0	373.34	0.07	0	374.72	0.07	0	12.7	12.59	0.01	342.91	0.35	332.55	0.36	331.05	0.35	341.33	0.34	332.27	0.35	-42.29	-43.61	-42.45	34.265	0.014	-999.9	-999.9
PX98W	05/12/2005	35000	38484.15972	38.000724	190.308412	13.09	88	0.32	17	15.9	9	1000.8	384.98	0.03	0	373.42	0.06	0	374.8	0.06	0	12.68	12.57	0.01	344.45	0.78	334.08	0.78	332.59	0.79	342.88	0.79	333.82	0.79	-40.83	-42.1	-40.98	34.245	0.016	-999.9	-999.9
PX98W	05/12/2005	40000	38484.16667	38.001521	190.252928	13.1	88	0.26	18.3	15.7	10.5	1000.8	384.97	0.03	0	373.4	0.05	0	374.78	0.05	0	12.77	12.66	0.06	344.36	0.38	333.97	0.38	332.5	0.38	342.81	0.38	333.73	0.38	-40.9	-42.16	-41.05	34.244	0.016	-999.9	-999.9
PX98W	05/12/2005	41000	38484.17361	38.001347	190.19785	13.04	88	0.19	18.7	15.6	11.1	1000.9	384.99	0.03	0	373.4	0.05	0	374.77	0.05	0	12.97	12.86	0.06	344.46	0.32	334.05	0.32	332.61	0.32	342.94	0.32	333.83	0.32	-40.79	-42.05	-40.94	34.271	0.02	-999.9	-999.9
PX98W	05/12/2005	42000	38484.18056	38.001269	190.143583	12.95	88	0.17	18.6	15.5	11.1	1001.1	385	0.03	0	373.45	0.05	0	374.83	0.05	0	13.04	12.94	0.06	346.5	0.74	336.08	0.73	334.63	0.73	344.97	0.73	335.86	0.73	-38.82	-40.03	-38.97	34.298	0.026	-999.9	-999.9
PX98W	05/12/2005	43000	38484.1875	38.0009	190.088942	12.82	88	0.18	19.3	15.6	11.8	1001.1	385.01	0.04	0	373.5	0.04	0	374.88	0.04	0	12.94	12.83	0.01	344.98	0.86	334.64	0.82	333.17	0.82	343.44	0.86	334.4	0.83	-40.33	-41.57	-40.48	34.227	0.022	-999.9	-999.9
PX98W	05/12/2005	44000	38484.19445	38.000146	190.033117	12.69	88	0.12	19.6	16	12.1	1001.2	385.06	0.06	0	373.65	0.09	0	375.03	0.09	0	12.78	12.68	0.14	345.65	1.19	335.38	1.18	333.89	1.16	344.08	1.17	335.12	1.17	-39.76	-40.98	-39.91	34.242	0.022	-999.9	-999.9
PX98W	05/12/2005	45000	38484.20139	37.998522	189.977139	12.5	88	0.07	19.1	15.9	12	1001.4	385.11	0.07	0	373.88	0.09	0	375.26	0.09	0	12.47	12.36	0.06	345.31	1.14	335.2	1.13	333.67	1.12	343.7	1.13	334.91	1.12	-40.21	-41.41	-40.35	34.182	0.024	-999.9	-999.9
PX98W	05/12/2005	50000	38484.20833	37.996857	189.921654	12.28	87	0.07	19.2	15.6	12.4	1001.4	385.43	0.19	0	374.19	0.16	0	375.58	0.16	0	12.39	12.28	0.05	347.82	0.14	337.64	0.12	336.09	0.12	346.19	0.14	337.34	0.12	-38.1	-39.24	-38.24	34.156	0.027	-999.9	-999.9
PX98W	05/12/2005	51000	38484.21528	37.995016	189.866203	12.21	87	0.06	18.7	16.1	11.6	1001.4	385.46	0.22	0	374.12	0.16	0	375.5	0.16	0	12.69	12.59	0.09	345.76	1.4	335.55	1.42	334.06	1.39	344.19	1.37	335.29	1.4	-40.06	-41.27	-40.21	34.223	0.033	-999.9	-999.9
PX98W	05/12/2005	52000	38484.22222	37.993239	189.810389	12.01	86	0.04	18.9	15.8	12.1	1001.3	385.78	0.08	0	374.51	0.27	0	375.9	0.28	0	12.4	12.29	0.43	346.61	3.16	336.45	3.24	334.91	3.17	344.99	3.08	336.15	3.19	-39.6	-40.79	-39.75	34.24	0.056	-999.9	-999.9
PX98W	05/12/2005	53000	38484.22917	37.991495	189.755189	11.88	86	0.05	18.1	15.7	11.1	1001.8	385.97	0.1	0	375.21	0.15	0	376.62	0.16	0	11.42	11.3	0.07	351.5	0.84	341.67	0.79	339.97	0.78	349.71	0.83	341.25	0.78	-35.24	-36.26	-35.37	34.019	0.029	-999.9	-999.9
PX98W	05/12/2005	54000	38484.23611	37.990492	189.700633	11.8	84	0.05	19.5	15.5	12.6	1001.9	386.23	0.05	0	375.52	0.07	0	376.93	0.07	0	11.38	11.26	0.22	350.99	0.19	341.22	0.22	339.52	0.21	349.22	0.17	340.8	0.21	-36	-37.01	-36.13	33.979	0.032	-999.9	-999.9
PX98W	05/12/2005	55000	38484.24306	37.989216	189.647851	11.8	81	0.03	20.1	14.9	13.6	1001.9	386.35	0.06	0	375.33	0.06	0	376.73	0.06	0	12.29	12.18	0.06	350.56	0.34	340.53	0.33	338.96	0.33	348.9	0.34	340.22	0.33	-36.37	-37.45	-36.51	34.245	0.049	-999.9	-999.9
PX98W	05/12/2005	60000	38484.25	37.988205	189.59596	11.81	80	0.01	20.5	14.7	13.8	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.3	12.19	0.04	350.25	0.59	340.3	0.54	338.74	0.53	348.62	0.58	340	0.53	-36.65	-37.74	-36.79	34.27	0.022	-999.9	-999.9
PX98W	05/12/2005	61000	38484.25694	37.988733	189.544172	11.83	80	0.01	19.9	14.8	12.9	1002.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.43	12.33	0.02	350.56	0.37	340.68	0.39	339.14	0.39	348.93	0.37	340.39	0.39	-36.32	-37.45	-36.46	34.281	0.015	-999.9	-999.9
PX98W	05/12/2005	62000	38484.26389	37.989166	189.491825	11.83	79	0	19.5	15.1	12.6	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.53	12.42	0.02	350.85	0.22	340.99	0.22	339.44	0.23	349.22	0.23	340.7	0.24	-36.08	-37.17	-36.22	34.296	0.015	-999.9	-999.9
PX98W	05/12/2005	63000	38484.27083	37.989636	189.438769	11.8	78	0	19.4	15.1	12.4	1002.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.57	12.47	0.03	350.51	0.13	340.72	0.11	339.19	0.12	348.9	0.13	340.44	0.12	-36.4	-37.51	-36.54	34.293	0.024	-999.9	-999.9
PX98W	05/12/2005	64000	38484.27778	37.990317	189.385058	11.73	78	0	18.2	15.5	10.7	1002.9	386.42	0.03	0	375.65	0.06	0	377.04	0.06	0	12.66	12.55	0.04	350.24	0.16	340.43	0.16	338.91	0.17	348.63	0.17	340.16	0.17	-36.74	-37.79	-36.88	34.309	0.024	-999.9	-999.9
PX98W	05/12/2005	65000	38484.28472	37.991651	189.329947	11.7	79	0	16.8	15.9	9.2	1003.1	386.43	0.03	0	375.72	0.07	0	377.11	0.07	0	12.69	12.59	0.05	349.38	0.28	339.66	0.25	338.14	0.25	347.77	0.29	339.39	0.25	-37.58	-38.66	-37.72	34.317	0.02	-999.9	-999.9
PX98W	05/12/2005	70000	38484.29167	37.992464	189.273269	11.64	81	0	15.9	16.3	7.9	1003.7	386.44	0.04	0	376.09	0.11	0	377.49	0.11	0	12.33	12.22	0.16	349	0.15	339.62	0.15	338.07	0.14	347.37	0.15	339.32	0.14	-38.02	-39.07	-38.17	34.282	0.023	-999.9	-999.9
PX98W	05/12/2005	71000	38484.29861	37.992838	189.217206	11.64	80	0	15.6	15.4	7.9	1003.9	386.44	0.03	0	376.35	0.08	0	377.76	0.08	0	11.73	11.61	0.11	350.24	0.31	341.06	0.35	339.41	0.34	348.51	0.31	340.68	0.34	-36.94	-37.93	-37.08	34.151	0.037	-999.9	-999.9
PX98W	05/12/2005	72000	38484.30556	37.993048	189.16341	11.66	77	0	16.8	15.3	9.1	1004	386.46	0.04	0	376.51	0.05	0	377.93	0.06	0	11.41	11.3	0.05	350.4	0.09	341.36	0.08	339.67	0.11	348.64	0.12	340.95	0.11	-36.84	-37.82	-36.98	34.062	0.025	-999.9	-999.9
PX98W	05/12/2005	73000	38484.3125	37.993112	189.109896	11.7	77	0	17.3	15.3	9.7	1004.2	386.45	0.04	0	376.58	0.05	0	378	0.05	0	11.36	11.24	0.03	349.89	0.22	340.92	0.21	339.21	0.22	348.11	0.23	340.49	0.22	-37.37	-38.34	-37.51	34.033	0.023	-999.9	-999.9
PX98W	05/12/2005	74000	38484.31944	37.993463	189.055737	11.7	77	0	16.8	15.6	9	1004.2	386.38	0.05	0	376.47	0.08	0	377.88	0.08	0	11.56	11.44	0.08	348.67	0.82	339.69	0.82	338.03	0.81	346.93	0.8	339.3	0.82	-38.44	-39.45	-38.58	34.061	0.03	-999.9	-999.9
PX98W	05/12/2005	75000	38484.32639	37.993407	189.001127	11.61	77	0	17.3	15.4	9.7	1004.3	386.34	0.04	0	376.42	0.06	0	377.83	0.06	0	11.63	11.51	0.02	348.94	0.52	339.95	0.54	338.28	0.54	347.2	0.52	339.56	0.54	-38.14	-39.14	-38.27	34.08	0.018	-999.9	-999.9
PX98W	05/12/2005	80000	38484.33333	37.993252	188.946756	11.6	74	0	17.7	15.3	10.2	1004.5	386.34	0.03	0	376.51	0.04	0	377.92	0.04	0	11.62	11.5	0.02	349.41	0.56	340.48	0.54	338.83	0.56	347.68	0.57	340.11	0.56	-37.68	-38.66	-37.81	34.087	0.015	-999.9	-999.9
PX98W	05/12/2005	81000	38484.34028	37.992142	188.893504	11.6	72	0	20.1	15.2	13.1	1004.6	386.32	0.03	0	376.52	0.05	0	377.94	0.05	0	11.63	11.52	0.02	348.8	0.14	339.93	0.14	338.26	0.17	347.06	0.17	339.53	0.17	-38.26	-39.26	-38.41	34.095	0.019	-999.9	-999.9
PX98W	05/12/2005	82000	38484.34722	37.990635	188.839756	11.65	72	0	17.8	15.4	10.5	1004.8	386.33	0.03	0	376.66	0.05	0	378.08	0.05	0	11.47	11.35	0.05	348.47	0.25	339.71	0.23	338.04	0.23	346.72	0.25	339.31	0.23	-38.62	-39.61	-38.77	34.057	0.027	-999.9	-999.9
PX98W	05/12/2005	83000	38484.35417	37.989509	188.785373	11.63	74	0	16.1	15.4	8.4	1005	386.32	0.04	0	376.74	0.05	0	378.16	0.05	0	11.43	11.31	0.01	347.85	0.1	339.2	0.09	337.51	0.1	346.09	0.12	338.78	0.1	-39.23	-40.23	-39.38	34.056	0.019	-999.9	-999.9
PX98W	05/12/2005	84000	38484.36111	37.988392	188.731721	11.68	74	0	18.5	15.1	11.4	1005	386.2	0.17	0	376.61	0.21	0	378.03	0.21	0	11.41	11.3	0.02	348.05	0.14	339.38	0.1	337.7	0.12	346.29	0.16	338.97	0.12	-38.91	-39.91	-39.06	34.067	0.016	-999.9	-999.9
PX98W	05/12/2005	85000	38484.36806	37.986193	188.679766	11.53	73	0	19.8	14.8	13.2	1004.9	385.83	0.05	0	376.21	0.11	0	377.63	0.12	0	11.43	11.32	0.21	349.59	0.66	340.84	0.61	339.15	0.62	347.82	0.67	340.43	0.62	-37.06	-38.01	-37.2	34.084	0.052	-999.9	-999.9
PX98W	05/12/2005	90000	38484.375	37.983916	188.627976	11.5	73	0	19.4	14.5	13.1	1004.8	385.73	0.06	0	375.88	0.08	0	377.29	0.08	0	12.08	11.97	0.07	352.59	1.75	343.55	1.7	341.95	1.7	350.91	1.75	343.22	1.7	-33.93	-34.82	-34.07	34.244	0.034	-999.9	-999.9
PX98W	05/12/2005	91000	38484.38194	37.982504	188.576499	11.47	73	0	19.8	14.9	13.1	1005	385.61	0.04	0	375.8	0.05	0	377.2	0.05	0	12.18	12.07	0.01	356.5	0.63	347.39	0.63	345.77	0.63	354.81	0.62	347.07	0.63	-30.03	-30.8	-30.13	34.291	0.018	-999.9	-999.9
PX98W	05/12/2005	92000	38484.38889	37.982552	188.524407	11.31	70	0	20.5	14.9	13.7	1005.2	385.67	0.03	0	375.92	0.05	0	377.33	0.05	0	12.2	12.09	0.01	356.9	0.24	347.85	0.25	346.23	0.24	355.21	0.24	347.52	0.25	-29.69	-30.46	-29.81	34.286	0.025	-999.9	-999.9
PX98W	05/12/2005	93000	38484.39583	37.983443	188.471826	11.22	71	0	18.4	15.1	11.2	1005.2	385.7	0.04	0	376.14	0.12	0	377.55	0.12	0	11.7	11.59	0.32	356.71	1.45	347.83	1.36	346.14	1.39	354.94	1.48	347.44	1.39	-30	-30.76	-30.11	34.249	0.064	-999.9	-999.9
PX98W	05/12/2005	94000	38484.40278	37.984669	188.418712	11.26	70	0	18.6	14.9	11.5	1004.7	385.69	0.05	0	376	0.1	0	377.41	0.11	0	11.55	11.43	0.11	353.28	0.45	344.37	0.44	342.68	0.45	351.52	0.46	343.97	0.45	-33.32	-34.17	-33.44	34.188	0.036	-999.9	-999.9
PX98W	05/12/2005	95000	38484.40972	37.985018	188.365744	11.39	68	0	18	15.4	10.5	1004.7	385.61	0.03	0	375.9	0.08	0	377.31	0.08	0	11.58	11.47	0.24	355.29	0.65	346.3	0.67	344.6	0.64	353.51	0.62	345.9	0.65	-31.3	-32.1	-31.41	34.184	0.057	-999.9	-999.9
PX98W	05/12/2005	100000	38484.41667	37.985324	188.31107	11.5	70	0	17.3	15.8	9.8	1004.8	385.57	0.03	0	375.68	0.06	0	377.08	0.06	0	12.21	12.1	0.07	354.51	0.29	345.38	0.3	343.78	0.3	352.83	0.29	345.06	0.3	-31.9	-32.74	-32.02	34.292	0.023	-999.9	-999.9
PX98W	05/12/2005	101000	38484.42361	37.986795	188.255625	11.53	70	0	16.3	15.7	8.8	1005	385.56	0.03	0	375.75	0.07	0	377.15	0.07	0	12.2	12.09	0.11	354.7	1.04	345.64	1.06	344.03	1.05	353.01	1.03	345.31	1.06	-31.72	-32.55	-31.84	34.312	0.021	-999.9	-999.9
PX98W	05/12/2005	102000	38484.43056	37.988948	188.200854	11.61	70	0	15.7	15.5	7.9	1005	385.57	0.03	0	375.93	0.07	0	377.34	0.07	0	11.73	11.61	0.12	356.09	1.39	347.16	1.37	345.47	1.35	354.32	1.37	346.76	1.36	-30.46	-31.25	-30.58	34.224	0.051	-999.9	-999.9
PX98W	05/12/2005	103000	38484.4375	37.990553	188.147072	11.72	68	0	16.6	15.2	9	1005	385.56	0.03	0	375.77	0.06	0	377.17	0.07	0	12.14	12.03	0.1	355.34	0.5	346.28	0.5	344.66	0.49	353.64	0.5	345.95	0.5	-31.11	-31.92	-31.22	34.272	0.038	-999.9	-999.9
PX98W	05/12/2005	104000	38484.44444	37.992486	188.093875	11.8	68	0	16.3	15.2	8.6	1005	385.56	0.04	0	375.88	0.06	0	377.29	0.06	0	11.83	11.72	0.11	356.83	0.82	347.85	0.8	346.19	0.79	355.1	0.81	347.49	0.8	-29.69	-30.46	-29.8	34.265	0.032	-999.9	-999.9
PX98W	05/12/2005	105000	38484.45139	37.993421	188.041079	11.85	69	0	16.2	14.9	8.7	1005.2	385.55	0.04	0	375.85	0.07	0	377.25	0.07	0	12.1	11.99	0.14	355.55	0.35	346.57	0.38	344.94	0.36	353.84	0.33	346.23	0.36	-30.91	-31.71	-31.02	34.27	0.036	-999.9	-999.9
PX98W	05/12/2005	110000	38484.45833	37.994307	187.988459	11.9	69	0	17.7	14.9	10.2	1005.2	385.53	0.04	0	375.75	0.08	0	377.15	0.08	0	12.35	12.24	0.02	353.39	0.65	344.39	0.61	342.82	0.61	351.75	0.65	344.1	0.61	-32.93	-33.78	-33.05	34.316	0.022	-999.9	-999.9
PX98W	05/12/2005	111000	38484.46528	37.995394	187.936151	11.96	69	0	15.5	14.9	7.9	1005.4	385.54	0.04	0	375.76	0.05	0	377.16	0.05	0	12.61	12.5	0.09	352.54	1.01	343.57	0.98	342.02	0.99	350.92	1.01	343.29	0.99	-33.74	-34.62	-33.87	34.331	0.031	-999.9	-999.9
PX98W	05/12/2005	112000	38484.47222	37.996648	187.884044	11.92	71	0	16	14.7	8.6	1005.6	385.51	0.04	0	375.74	0.06	0	377.13	0.06	0	12.82	12.71	0.09	354.2	0.99	345.19	0.95	343.68	0.94	352.61	0.98	344.95	0.94	-32.06	-32.9	-32.18	34.36	0.019	-999.9	-999.9
PX98W	05/12/2005	113000	38484.47917	37.996958	187.832749	11.98	70	0	17	14.8	9.5	1005.9	385.5	0.04	0	375.7	0.06	0	377.08	0.07	0	13.24	13.14	0.11	349.05	1.7	340.15	1.68	338.71	1.65	347.55	1.67	339.96	1.66	-36.99	-37.95	-37.12	34.397	0.031	-999.9	-999.9
PX98W	05/12/2005	114000	38484.48611	37.998156	187.779965	12	70	0	17.1	15.1	9.5	1005.8	385.48	0.04	0	375.56	0.07	0	376.94	0.07	0	13.4	13.3	0.01	344.97	0.85	336.05	0.85	334.65	0.84	343.49	0.84	335.88	0.84	-40.91	-41.99	-41.06	34.423	0.015	-999.9	-999.9
PX98W	05/12/2005	115000	38484.49306	37.998827	187.727131	12	69	0	16.6	15.1	9	1005.7	385.42	0.04	0	375.53	0.05	0	376.92	0.05	0	13.25	13.15	0.05	345.06	0.92	336.18	0.88	334.76	0.88	343.57	0.91	335.99	0.88	-40.77	-41.85	-40.93	34.398	0.024	-999.9	-999.9
PX98W	05/12/2005	120000	38484.5	37.99884	187.674194	12	67	0	18.1	14.9	10.7	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.15	13.05	0.02	346.01	0.16	337.04	0.15	335.59	0.14	344.49	0.15	336.82	0.14	-39.92	-40.94	-40.07	34.358	0.029	-999.9	-999.9
PX98W	05/12/2005	121000	38484.50694	37.998856	187.622088	12.02	68	0	17.8	14.8	10.4	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.21	13.11	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.363	0.031	-999.9	-999.9
PX98W	05/12/2005	122000	38484.51389	37.998579	187.57047	12.1	68	0	20.7	14.8	13.6	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.21	13.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.374	0.019	-999.9	-999.9
PX98W	05/12/2005	123000	38484.52083	37.997855	187.5182	12.14	70	0	18.2	14.9	10.8	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.36	13.26	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.375	0.024	-999.9	-999.9
PX98W	05/12/2005	124000	38484.52778	37.997875	187.465986	12.25	72	0	17.7	14.9	10.3	1005.5	385.46	0.04	0	375.41	0.05	0	376.79	0.05	0	13.48	13.38	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.389	0.028	-999.9	-999.9
PX98W	05/12/2005	125000	38484.53472	37.998244	187.413518	12.33	73	0	16.6	14.8	9.3	1005.6	385.52	0.04	0	375.52	0.07	0	376.89	0.07	0	13.49	13.4	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.378	0.04	-999.9	-999.9
PX98W	05/12/2005	130000	38484.54167	37.998608	187.362732	12.39	71	0	18.2	14.4	11	1005.6	385.5	0.04	0	375.36	0.07	0	376.73	0.07	0	13.8	13.71	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.399	0.038	-999.9	-999.9
PX98W	05/12/2005	131000	38484.54861	37.999476	187.312093	12.39	71	0	16.4	14.6	9.1	1005.8	385.48	0.03	0	375.36	0.05	0	376.73	0.05	0	13.95	13.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.429	0.03	-999.9	-999.9
PX98W	05/12/2005	132000	38484.55556	38.000964	187.260555	12.31	72	0	16.8	14.8	9.4	1005.8	385.43	0.05	0	375.34	0.06	0	376.71	0.06	0	13.95	13.86	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.446	0.027	-999.9	-999.9
PX98W	05/12/2005	133000	38484.5625	38.002628	187.209116	12.3	71	0	17	14.3	9.8	1006.2	385.4	0.03	0	375.45	0.07	0	376.82	0.07	0	13.95	13.86	0	336.12	0.34	327.41	0.3	326.11	0.32	334.75	0.36	327.3	0.32	-49.34	-50.65	-49.52	34.432	0.036	-999.9	-999.9
PX98W	05/12/2005	134000	38484.56944	38.003867	187.162039	12.38	70	0	16	13	9.4	1006.6	385.38	0.03	0	375.55	0.05	0	376.92	0.05	0	13.96	13.87	0.01	337.27	0.82	328.64	0.82	327.34	0.82	335.91	0.83	328.54	0.83	-48.21	-49.47	-48.38	34.423	0.037	-999.9	-999.9
PX98W	05/12/2005	135000	38484.57639	38.004878	187.114233	12.4	70	0	16.5	13.8	9.6	1006.4	385.38	0.04	0	375.51	0.09	0	376.88	0.09	0	13.95	13.86	0.01	339.87	0.49	331.13	0.44	329.83	0.45	338.5	0.5	331.04	0.45	-45.68	-46.88	-45.84	34.426	0.034	-999.9	-999.9
PX98W	05/12/2005	140000	38484.58333	38.004282	187.064901	12.4	69	0	16.7	14.7	9.5	1006.1	385.38	0.04	0	375.39	0.05	0	376.76	0.05	0	13.95	13.86	0	340.07	0.31	331.23	0.32	329.95	0.33	338.73	0.31	331.15	0.33	-45.44	-46.65	-45.61	34.42	0.041	-999.9	-999.9
PX98W	05/12/2005	141000	38484.59028	38.002699	187.012501	12.4	70	0	16.6	15	9.1	1006.1	385.38	0.04	0	375.39	0.06	0	376.76	0.06	0	13.98	13.88	0.01	338.56	0.5	329.75	0.47	328.46	0.48	337.2	0.51	329.66	0.48	-46.93	-48.18	-47.1	34.424	0.032	-999.9	-999.9
PX98W	05/12/2005	142000	38484.59722	38.001313	186.959813	12.41	69	0	16.8	14.9	9.3	1006.2	385.39	0.04	0	375.41	0.07	0	376.78	0.07	0	14.01	13.91	0.01	338	0.19	329.21	0.21	327.92	0.2	336.65	0.19	329.12	0.2	-47.49	-48.74	-47.66	34.423	0.029	-999.9	-999.9
PX98W	05/12/2005	143000	38484.60417	38.000506	186.908241	12.41	70	0	17.1	14.8	9.7	1006.3	385.38	0.03	0	375.42	0.04	0	376.79	0.04	0	14.05	13.96	0.03	337.64	0.42	328.88	0.4	327.58	0.41	336.27	0.42	328.78	0.41	-47.84	-49.11	-48.01	34.432	0.038	-999.9	-999.9
PX98W	05/12/2005	144000	38484.61111	37.999989	186.855551	12.4	70	0	16.2	14.8	8.8	1006.3	385.38	0.04	0	375.45	0.04	0	376.82	0.04	0	13.99	13.9	0.06	339.58	1.11	330.8	1.08	329.5	1.09	338.22	1.11	330.7	1.09	-45.95	-47.16	-46.12	34.426	0.034	-999.9	-999.9
PX98W	05/12/2005	145000	38484.61806	37.999246	186.803518	12.38	69	0	14.9	15.1	7.3	1006.4	385.38	0.04	0	375.43	0.06	0	376.8	0.06	0	14.11	14.02	0.06	339.02	0.49	330.24	0.5	328.96	0.49	337.68	0.48	330.15	0.5	-46.47	-47.7	-46.65	34.434	0.034	-999.9	-999.9
PX98W	05/12/2005	150000	38484.625	37.999286	186.750732	12.36	71	0	14.1	14.6	6.6	1006.4	385.43	0.05	0	375.42	0.05	0	376.79	0.05	0	14.25	14.15	0.02	339.26	0.19	330.43	0.17	329.16	0.18	337.93	0.2	330.36	0.18	-46.26	-47.5	-46.43	34.454	0.04	-999.9	-999.9
PX98W	05/12/2005	151000	38484.63194	37.99944	186.698277	12.32	71	0	15.2	15.1	7.4	1006.3	385.45	0.05	0	375.42	0.07	0	376.79	0.07	0	14.25	14.16	0.02	339.06	0.43	330.2	0.43	328.94	0.44	337.73	0.45	330.13	0.44	-46.48	-47.72	-46.66	34.458	0.031	-999.9	-999.9
PX98W	05/12/2005	152000	38484.63889	38.00018	186.644361	12.34	72	0	16.3	15.3	8.4	1006.3	385.42	0.06	0	375.39	0.09	0	376.76	0.09	0	14.27	14.17	0.02	337.77	0.68	328.95	0.68	327.68	0.68	336.44	0.68	328.88	0.68	-47.71	-48.98	-47.88	34.463	0.03	-999.9	-999.9
PX98W	05/12/2005	153000	38484.64583	38.000765	186.593944	12.25	72	0	16.4	14.1	9.2	1005.9	385.44	0.04	0	375.23	0.1	0	376.6	0.1	0	14.3	14.21	0.01	336.64	0.39	327.69	0.33	326.43	0.31	335.32	0.37	327.62	0.31	-48.8	-50.12	-48.98	34.453	0.039	-999.9	-999.9
PX98W	05/12/2005	154000	38484.65278	38.001219	186.543046	12.14	73	0	17.4	14.4	10	1005.7	385.49	0.04	0	375.19	0.06	0	376.55	0.06	0	14.31	14.21	0.01	336.99	0.12	327.95	0.11	326.7	0.12	335.66	0.13	327.89	0.12	-48.49	-49.83	-48.66	34.462	0.036	-999.9	-999.9
PX98W	05/12/2005	155000	38484.65972	38.001278	186.492254	12.14	74	0	16.6	14.5	9.1	1006	385.49	0.03	0	375.27	0.05	0	376.64	0.05	0	14.39	14.3	0.03	337.12	0.37	328.16	0.39	326.93	0.39	335.82	0.37	328.11	0.39	-48.34	-49.67	-48.53	34.462	0.037	-999.9	-999.9
PX98W	05/12/2005	160000	38484.66667	38.001478	186.440769	12.15	74	0	16.9	14.5	9.4	1006	385.49	0.05	0	375.28	0.05	0	376.64	0.05	0	14.4	14.31	0.02	337.38	0.38	328.42	0.36	327.18	0.36	336.08	0.38	328.37	0.36	-48.1	-49.41	-48.27	34.464	0.038	-999.9	-999.9
PX98W	05/12/2005	161000	38484.67361	38.001999	186.391128	12.1	73	0	16.5	13.8	9.4	1006.2	385.43	0.05	0	375.32	0.07	0	376.69	0.07	0	14.33	14.24	0.03	337.09	0.14	328.22	0.16	326.97	0.16	335.78	0.15	328.16	0.16	-48.35	-49.65	-48.53	34.461	0.041	-999.9	-999.9
PX98W	05/12/2005	162000	38484.68056	38.00248	186.343315	12.1	73	0.01	17.5	13.9	10.4	1006.2	385.39	0.05	0	375.41	0.07	0	376.78	0.07	0	14.07	13.97	0.15	338.95	1.49	330.14	1.5	328.85	1.48	337.6	1.46	330.05	1.48	-46.56	-47.79	-46.73	34.451	0.035	-999.9	-999.9
PX98W	05/12/2005	163000	38484.6875	38.003064	186.292565	12.12	73	0.02	18	14.6	10.6	1006.4	385.38	0.04	0	375.72	0.09	0	377.1	0.09	0	13.35	13.25	0.19	344.5	1.42	335.83	1.45	334.41	1.43	343.01	1.41	335.64	1.44	-41.31	-42.37	-41.46	34.355	0.067	-999.9	-999.9
PX98W	05/12/2005	164000	38484.69444	38.00296	186.243265	12.2	73	0.04	17.1	13.8	10.1	1006.4	385.32	0.05	0	375.71	0.06	0	377.1	0.06	0	13.25	13.15	0.04	342.98	0.58	334.4	0.58	332.99	0.57	341.51	0.57	334.22	0.57	-42.72	-43.81	-42.88	34.339	0.035	-999.9	-999.9
PX98W	05/12/2005	165000	38484.70139	38.002425	186.193175	12.28	72	0.05	17.2	14.1	10.1	1006.5	385.29	0.04	0	375.77	0.05	0	377.16	0.05	0	13.09	12.98	0.03	344.68	0.59	336.14	0.58	334.69	0.58	343.17	0.6	335.93	0.58	-41.08	-42.12	-41.23	34.339	0.041	-999.9	-999.9
PX98W	05/12/2005	170000	38484.70833	38.001357	186.143976	12.41	72	0.09	17.4	14.3	10.1	1006.6	385.25	0.03	0	375.74	0.07	0	377.12	0.07	0	13.16	13.06	0.03	343.35	0.28	334.84	0.32	333.42	0.32	341.86	0.29	334.65	0.32	-42.32	-43.39	-42.47	34.337	0.034	-999.9	-999.9
PX98W	05/12/2005	171000	38484.71528	37.999899	186.092014	12.5	73	0.06	16.9	15	9.3	1006.6	385.27	0.07	0	375.74	0.08	0	377.12	0.08	0	13.22	13.12	0.02	343.14	0.18	334.61	0.17	333.2	0.17	341.66	0.18	334.43	0.17	-42.54	-43.61	-42.69	34.357	0.031	-999.9	-999.9
PX98W	05/12/2005	172000	38484.72222	37.997942	186.041127	12.5	74	0.05	17.4	14.4	10.1	1006.7	385.38	0.04	0	375.86	0.04	0	377.25	0.04	0	13.26	13.16	0.01	342.68	0.15	334.18	0.16	332.78	0.16	341.21	0.15	334	0.16	-43.08	-44.17	-43.25	34.351	0.033	-999.9	-999.9
PX98W	05/12/2005	173000	38484.72917	37.996647	185.987777	12.54	75	0.11	17.5	15.5	9.6	1006.8	385.39	0.04	0	375.9	0.06	0	377.29	0.06	0	13.28	13.18	0.01	342.64	0.1	334.17	0.09	332.77	0.08	341.16	0.1	333.99	0.09	-43.13	-44.23	-43.3	34.376	0.021	-999.9	-999.9
PX98W	05/12/2005	174000	38484.73611	37.996184	185.935975	12.6	76	0.18	17.2	14.4	10	1006.8	385.4	0.05	0	375.89	0.1	0	377.28	0.1	0	13.3	13.2	0.01	342.62	0.16	334.13	0.12	332.72	0.12	341.14	0.16	333.95	0.12	-43.17	-44.26	-43.33	34.374	0.026	-999.9	-999.9
PX98W	05/12/2005	175000	38484.74306	37.99618	185.884251	12.67	77	0.18	17.7	14.7	10.5	1006.5	385.4	0.04	0	375.79	0.06	0	377.17	0.06	0	13.35	13.25	0.03	342.81	0.06	334.22	0.06	332.83	0.07	341.35	0.07	334.05	0.07	-42.96	-44.05	-43.12	34.387	0.018	-999.9	-999.9
PX98W	05/12/2005	180000	38484.75	37.996105	185.832611	12.7	78	0.18	17.8	15	10.4	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.43	13.33	0.01	343.36	0.22	334.82	0.26	333.44	0.25	341.92	0.22	334.67	0.25	-42.41	-43.48	-42.56	34.403	0.022	-999.9	-999.9
PX98W	05/12/2005	181000	38484.75694	37.99579	185.779278	12.79	78	0.2	17.5	15.3	10	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.37	13.27	0.05	345.29	1.19	336.83	1.19	335.43	1.18	343.82	1.18	336.66	1.19	-40.47	-41.58	-40.63	34.407	0.024	-999.9	-999.9
PX98W	05/12/2005	182000	38484.76389	37.995243	185.725411	12.8	78	0.19	17.4	15.4	9.7	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.22	13.12	0.02	348.82	0.43	340.27	0.41	338.83	0.4	347.31	0.43	340.08	0.4	-37.13	-38.1	-37.26	34.395	0.023	-999.9	-999.9
PX98W	05/12/2005	183000	38484.77083	37.994744	185.670739	12.87	78	0.25	17.9	15.8	10.2	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.22	13.12	0.03	347.57	0.99	339.05	0.94	337.62	0.93	346.08	0.98	338.87	0.93	-38.39	-39.33	-38.53	34.391	0.014	-999.9	-999.9
PX98W	05/12/2005	184000	38484.77778	37.99425	185.615637	12.91	79	0.32	17.1	15.5	9.6	1007.1	385.41	0.03	0	376.07	0.09	0	377.46	0.09	0	13.23	13.13	0.08	343.05	0.79	334.69	0.78	333.27	0.78	341.57	0.79	334.5	0.78	-42.8	-43.84	-42.96	34.38	0.019	-999.9	-999.9
PX98W	05/12/2005	185000	38484.78472	37.993773	185.561229	13	79	0.36	17.6	15.6	10	1007.3	385.37	0.03	0	376.19	0.05	0	377.59	0.05	0	12.98	12.88	0.04	344.55	0.31	336.31	0.32	334.84	0.32	343.01	0.31	336.08	0.32	-41.35	-42.36	-41.51	34.355	0.019	-999.9	-999.9
PX98W	05/12/2005	190000	38484.79167	37.993199	185.507903	12.93	78	0.32	17.2	15	9.8	1007.3	385.37	0.03	0	376.19	0.07	0	377.58	0.07	0	12.99	12.88	0.01	345.37	0.31	337.1	0.28	335.66	0.29	343.86	0.32	336.9	0.29	-40.53	-41.51	-40.68	34.348	0.036	-999.9	-999.9
PX98W	05/12/2005	191000	38484.79861	37.99242	185.454003	12.84	77	0.27	17.7	15.5	10	1007.1	385.26	0.06	0	376.01	0.07	0	377.4	0.07	0	12.97	12.87	0.01	346.55	0.37	338.2	0.35	336.73	0.35	345.01	0.37	337.98	0.35	-39.28	-40.25	-39.42	34.362	0.022	-999.9	-999.9
PX98W	05/12/2005	192000	38484.80556	37.991578	185.399817	12.8	78	0.29	17.3	15.3	9.8	1007.2	385.17	0.05	0	375.94	0.06	0	377.33	0.06	0	12.95	12.85	0.01	346.62	0.26	338.27	0.26	336.82	0.27	345.09	0.27	338.07	0.27	-39.12	-40.08	-39.26	34.351	0.021	-999.9	-999.9
PX98W	05/12/2005	193000	38484.8125	37.991474	185.345452	12.83	79	0.31	17.6	15.9	9.9	1007.1	385.18	0.05	0	375.95	0.05	0	377.34	0.05	0	12.91	12.8	0.02	346.13	0.07	337.8	0.08	336.33	0.1	344.59	0.09	337.57	0.1	-39.62	-40.59	-39.77	34.36	0.014	-999.9	-999.9
PX98W	05/12/2005	194000	38484.81944	37.991595	185.289719	12.94	78	0.51	17.6	15.5	9.9	1007.2	385.02	0.06	0	375.81	0.07	0	377.2	0.07	0	12.9	12.8	0.01	345.88	0.19	337.58	0.18	336.12	0.18	344.35	0.19	337.36	0.19	-39.69	-40.67	-39.84	34.358	0.02	-999.9	-999.9
PX98W	05/12/2005	195000	38484.82639	37.991284	185.23422	13	77	0.46	17.4	16	9.6	1007.2	384.96	0.04	0	375.89	0.11	0	377.29	0.12	0	12.52	12.42	0.31	348.7	2.64	340.45	2.67	338.92	2.63	347.09	2.59	340.18	2.64	-36.97	-37.87	-37.11	34.359	0.046	-999.9	-999.9
PX98W	05/12/2005	200000	38484.83333	37.989828	185.178384	13.04	78	0.41	17.6	15.9	9.9	1007.3	384.93	0.04	0	375.92	0.06	0	377.32	0.06	0	12.46	12.35	0.06	350.33	0.38	342.11	0.4	340.56	0.39	348.72	0.38	341.83	0.4	-35.36	-36.21	-35.49	34.34	0.021	-999.9	-999.9
PX98W	05/12/2005	201000	38484.84028	37.988719	185.12284	13.1	78	0.51	17.7	15.5	10.2	1007.6	384.97	0.06	0	376.06	0.1	0	377.46	0.1	0	12.52	12.41	0.01	349.93	0.5	341.8	0.51	340.25	0.5	348.31	0.5	341.52	0.5	-35.81	-36.66	-35.94	34.344	0.027	-999.9	-999.9
PX98W	05/12/2005	202000	38484.84722	37.987572	185.068235	13.2	78	0.49	17.5	15.8	9.9	1007.5	384.94	0.04	0	376	0.12	0	377.4	0.13	0	12.5	12.39	0.22	349.48	1.23	341.33	1.26	339.79	1.23	347.87	1.21	341.05	1.24	-36.21	-37.07	-36.35	34.334	0.023	-999.9	-999.9
PX98W	05/12/2005	203000	38484.85417	37.986255	185.014046	13.35	76	0.62	17.8	15.4	10.5	1007.4	384.96	0.04	0	375.81	0.04	0	377.2	0.05	0	13	12.9	0.04	345.85	0.53	337.6	0.52	336.13	0.52	344.31	0.53	337.37	0.53	-39.68	-40.65	-39.83	34.383	0.013	-999.9	-999.9
PX98W	05/12/2005	204000	38484.86111	37.987061	184.959289	13.4	74	0.38	18.3	15.7	10.8	1007.6	384.94	0.04	0	375.86	0.06	0	377.26	0.06	0	12.98	12.87	0.03	348.6	1.95	340.35	1.92	338.86	1.91	347.04	1.94	340.12	1.91	-37	-37.9	-37.14	34.394	0.009	-999.9	-999.9
PX98W	05/12/2005	205000	38484.86806	37.988381	184.903631	13.4	73	0.32	18.4	15.8	10.9	1007.5	384.99	0.1	0	375.86	0.13	0	377.25	0.13	0	13.03	12.93	0.04	351.68	0.45	343.31	0.46	341.84	0.46	350.14	0.45	343.1	0.46	-34.02	-34.85	-34.15	34.405	0.007	-999.9	-999.9
PX98W	05/12/2005	210000	38484.875	37.990673	184.847577	13.48	72	0.42	18.5	16.2	10.9	1007.7	385.02	0.04	0	375.94	0.05	0	377.33	0.06	0	13.07	12.96	0.02	349.83	0.37	341.55	0.37	340.08	0.37	348.29	0.37	341.34	0.37	-35.86	-36.73	-35.99	34.411	0.01	-999.9	-999.9
PX98W	05/12/2005	211000	38484.88194	37.992901	184.791814	13.53	70	0.39	18.3	15.7	11	1007.7	385.05	0.03	0	376.02	0.05	0	377.42	0.05	0	12.97	12.87	0.03	349.97	0.25	341.73	0.25	340.24	0.27	348.41	0.27	341.5	0.27	-35.78	-36.64	-35.92	34.399	0.011	-999.9	-999.9
PX98W	05/12/2005	212000	38484.88889	37.995292	184.736645	13.6	68	0.25	18.9	15.8	11.5	1007.8	385.07	0.03	0	376.07	0.04	0	377.47	0.04	0	12.93	12.82	0.01	349.63	0.19	341.43	0.17	339.97	0.19	348.1	0.2	341.23	0.19	-36.1	-36.97	-36.24	34.396	0.004	-999.9	-999.9
PX98W	05/12/2005	213000	38484.89583	37.998012	184.681581	13.68	67	0.24	19.3	15.5	11.9	1007.8	385.05	0.04	0	375.99	0.11	0	377.38	0.12	0	13.12	13.02	0.19	349.28	1.28	341.03	1.32	339.58	1.3	347.77	1.26	340.84	1.3	-36.41	-37.28	-36.54	34.399	0.023	-999.9	-999.9
PX98W	05/12/2005	214000	38484.90278	38.000752	184.627376	13.67	69	0.24	19.1	15.5	11.6	1007.8	385.03	0.04	0	375.78	0.08	0	377.16	0.09	0	13.66	13.56	0.22	348.68	1.58	340.27	1.57	338.9	1.55	347.23	1.57	340.14	1.56	-36.88	-37.8	-37.02	34.462	0.023	-999.9	-999.9
PX98W	05/12/2005	215000	38484.90972	38.004085	184.573457	13.51	71	0.28	17.8	15.5	10.2	1007.7	385.01	0.04	0	375.67	0.08	0	377.05	0.08	0	13.82	13.72	0.18	345.07	1.3	336.67	1.32	335.33	1.29	343.66	1.26	336.56	1.3	-40.34	-41.35	-40.49	34.5	0.014	-999.9	-999.9
PX98W	05/12/2005	220000	38484.91667	38.005921	184.519482	13.39	74	0.3	17.6	15.4	10	1007.7	384.94	0.04	0	375.77	0.08	0	377.16	0.08	0	13.34	13.24	0.03	350.17	0.5	341.8	0.5	340.36	0.49	348.66	0.5	341.62	0.49	-35.41	-36.28	-35.54	34.441	0.012	-999.9	-999.9
PX98W	05/12/2005	221000	38484.92361	38.006532	184.464905	13.31	76	0.27	18.6	15.6	11.4	1007.5	384.91	0.03	0	375.68	0.05	0	377.06	0.05	0	13.32	13.22	0.02	349.22	0.68	340.81	0.68	339.38	0.67	347.72	0.68	340.63	0.67	-36.3	-37.19	-36.43	34.426	0.008	-999.9	-999.9
PX98W	05/12/2005	222000	38484.93056	38.007168	184.410496	13.17	76	0.21	15.3	15.4	7.6	1007.7	384.93	0.04	0	375.81	0.09	0	377.19	0.1	0	13.27	13.17	0.05	348.5	0.47	340.21	0.51	338.77	0.51	347	0.46	340.02	0.51	-37.04	-37.93	-37.17	34.418	0.012	-999.9	-999.9
PX98W	05/12/2005	223000	38484.9375	38.006612	184.354864	12.67	79	0.43	14	16.1	5.7	1007.7	384.93	0.04	0	375.86	0.05	0	377.25	0.05	0	13.06	12.95	0.06	350.45	0.45	342.15	0.43	340.69	0.43	348.92	0.45	341.95	0.43	-35.17	-36.01	-35.3	34.38	0.021	-999.9	-999.9
PX98W	05/12/2005	224000	38484.94444	38.005931	184.298939	12.93	79	0.44	18.2	15.7	10.6	1007.5	384.94	0.04	0	375.91	0.07	0	377.31	0.07	0	12.73	12.63	0.17	352.69	1.85	344.38	1.84	342.87	1.83	351.11	1.83	344.14	1.84	-33.04	-33.83	-33.17	34.373	0.018	-999.9	-999.9
PX98W	05/12/2005	225000	38484.95139	38.005686	184.243379	13.01	78	0.56	18.6	15.9	11	1007.3	384.98	0.04	0	376.22	0.08	0	377.64	0.08	0	11.76	11.65	0.22	355.53	2.27	347.4	2.18	345.71	2.18	353.77	2.27	347.01	2.19	-30.51	-31.21	-30.63	34.252	0.052	-999.9	-999.9
PX98W	05/12/2005	230000	38484.95833	38.004485	184.188349	13.14	79	0.72	18.4	15.3	10.8	1007.3	385.04	0.05	0	376.33	0.06	0	377.75	0.06	0	11.58	11.46	0.02	352.08	0.96	344.07	0.94	342.39	0.91	350.33	0.93	343.68	0.91	-33.94	-34.71	-34.07	34.211	0.011	-999.9	-999.9
PX98W	05/12/2005	231000	38484.96528	38.003038	184.133658	13.22	79	0.74	19.5	16	11.6	1007.2	385.07	0.04	0	376.3	0.05	0	377.72	0.05	0	11.55	11.44	0.01	350.74	0.1	342.72	0.1	341.03	0.13	348.98	0.13	342.32	0.13	-35.27	-36.09	-35.4	34.219	0.006	-999.9	-999.9
PX98W	05/12/2005	232000	38484.97222	38.001446	184.077909	13.34	80	0.66	19.2	15.6	11.5	1007	385.1	0.04	0	376.27	0.08	0	377.68	0.08	0	11.57	11.45	0.02	352.3	0.74	344.18	0.68	342.49	0.68	350.53	0.74	343.78	0.68	-33.78	-34.57	-33.9	34.214	0.014	-999.9	-999.9
PX98W	05/12/2005	233000	38484.97917	38.000979	184.022901	13.3	80	0.54	19.2	15.7	11.3	1007.1	385.1	0.03	0	376.29	0.04	0	377.71	0.04	0	11.56	11.44	0.04	354.91	1.67	346.75	1.64	345.06	1.63	353.15	1.65	346.37	1.63	-31.23	-31.95	-31.34	34.232	0.013	-999.9	-999.9
PX98W	05/12/2005	234000	38484.98611	38.000908	183.967288	13.3	81	0.58	19.5	16	11.5	1007.1	385.1	0.03	0	376.35	0.04	0	377.77	0.04	0	11.44	11.32	0.06	357.77	0.68	349.6	0.68	347.87	0.68	355.96	0.68	349.19	0.68	-28.48	-29.14	-28.58	34.233	0.013	-999.9	-999.9
PX98W	05/12/2005	235000	38484.99306	38.000634	183.911013	13.35	82	0.72	19.1	16.1	11.1	1007.1	385.09	0.03	0	376.36	0.04	0	377.78	0.04	0	11.35	11.23	0.01	359.24	0.38	351.06	0.37	349.3	0.37	357.41	0.38	350.62	0.37	-27.06	-27.68	-27.16	34.218	0.01	-999.9	-999.9
PX98W	05/13/2005	0	38485	37.999984	183.85549	13.4	82	0.78	18.8	15.6	11	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.45	11.34	0.05	359.22	0.56	351	0.56	349.28	0.56	357.42	0.57	350.6	0.57	-27.03	-27.65	-27.13	34.217	0.014	-999.9	-999.9
PX98W	05/13/2005	1000	38485.00694	37.99932	183.800753	13.49	82	0.76	18.8	15.5	11.1	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.58	11.47	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.245	0.02	-999.9	-999.9
PX98W	05/13/2005	2000	38485.01389	37.999213	183.74596	13.37	83	0.21	18.8	15.7	11.1	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.83	11.72	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.286	0.026	-999.9	-999.9
PX98W	05/13/2005	3000	38485.02083	37.999514	183.690908	13.29	84	0.8	18.3	15.5	10.6	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.82	11.71	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.305	0.025	-999.9	-999.9
PX98W	05/13/2005	4000	38485.02778	37.999915	183.636489	13.36	84	0.91	19.1	15.7	11.3	1006.9	384.99	0.04	0	376.12	0.07	0	377.53	0.07	0	11.53	11.41	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.261	0.024	-999.9	-999.9
PX98W	05/13/2005	5000	38485.03472	38.000215	183.581439	13.53	83	0.81	19.1	15.7	11.3	1006.9	385.01	0.04	0	376.12	0.04	0	377.54	0.04	0	11.57	11.46	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.262	0.014	-999.9	-999.9
PX98W	05/13/2005	10000	38485.04167	38.000239	183.525764	13.55	83	0.65	19.2	15.9	11.2	1006.9	384.96	0.04	0	376.15	0.05	0	377.57	0.05	0	11.33	11.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.234	0.017	-999.9	-999.9
PX98W	05/13/2005	11000	38485.04861	37.999677	183.470993	13.6	83	0.31	19.2	15.5	11.5	1006.7	384.94	0.03	0	375.95	0.14	0	377.36	0.15	0	11.72	11.6	0.39	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.252	0.05	-999.9	-999.9
PX98W	05/13/2005	12000	38485.05556	37.998767	183.416258	13.56	83	0.16	18.6	15.5	10.7	1006.7	384.89	0.03	0	375.67	0.04	0	377.08	0.04	0	12.4	12.29	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.358	0.013	-999.9	-999.9
PX98W	05/13/2005	13000	38485.0625	37.997989	183.361292	13.39	82	0.15	16.4	15.6	8.3	1007	384.92	0.05	0	375.81	0.11	0	377.21	0.12	0	12.48	12.37	0.01	351.98	0.12	343.62	0.15	342.06	0.16	350.36	0.13	343.34	0.16	-33.75	-34.56	-33.87	34.361	0.013	-999.9	-999.9
PX98W	05/13/2005	14000	38485.06945	37.997829	183.306213	12.84	81	0.21	15.5	15.8	7.4	1007	384.98	0.03	0	375.87	0.07	0	377.27	0.06	0	12.46	12.35	0.01	351.85	0.5	343.5	0.46	341.94	0.44	350.22	0.48	343.21	0.44	-33.93	-34.76	-34.06	34.36	0.016	-999.9	-999.9
PX98W	05/13/2005	15000	38485.07639	37.999179	183.250022	12.86	82	0.45	17.6	16.5	9.1	1006.8	384.95	0.03	0	375.77	0.04	0	377.17	0.04	0	12.42	12.31	0.01	353.7	0.24	345.24	0.24	343.66	0.25	352.05	0.26	344.94	0.26	-32.11	-32.9	-32.23	34.368	0.01	-999.9	-999.9
PX98W	05/13/2005	20000	38485.08333	38.000586	183.191753	13.03	81	0.37	16.9	16.6	8.3	1006.8	384.94	0.03	0	375.74	0.05	0	377.14	0.05	0	12.44	12.34	0.01	353.14	0.46	344.67	0.46	343.11	0.45	351.52	0.46	344.39	0.46	-32.63	-33.42	-32.75	34.371	0.008	-999.9	-999.9
PX98W	05/13/2005	21000	38485.09028	38.001364	183.133068	13.25	81	0.31	17.1	16.8	8.5	1006.8	384.92	0.04	0	375.72	0.05	0	377.12	0.05	0	12.46	12.35	0.01	352.41	0.28	343.95	0.27	342.39	0.27	350.78	0.27	343.67	0.27	-33.33	-34.14	-33.45	34.364	0.013	-999.9	-999.9
PX98W	05/13/2005	22000	38485.09722	38.002657	183.074301	13.3	82	0.36	17.3	16.7	8.8	1006.7	384.9	0.03	0	375.67	0.05	0	377.07	0.05	0	12.49	12.39	0.02	351.65	0.36	343.18	0.37	341.63	0.38	350.03	0.38	342.9	0.39	-34.04	-34.87	-34.17	34.375	0.016	-999.9	-999.9
PX98W	05/13/2005	23000	38485.10417	38.004208	183.015079	13.28	84	0.29	16.7	17	8.1	1006.5	384.88	0.04	0	375.51	0.07	0	376.91	0.07	0	12.64	12.54	0.05	348.15	2.43	339.64	2.39	338.13	2.37	346.57	2.42	339.39	2.38	-37.38	-38.31	-37.52	34.355	0.004	-999.9	-999.9
PX98W	05/13/2005	24000	38485.11111	38.005975	182.955581	13.23	84	0.25	17	16.9	8.6	1006.6	385.03	0.26	0	375.62	0.24	0	377.01	0.24	0	12.89	12.78	0.08	344.8	0.28	336.34	0.3	334.86	0.3	343.25	0.29	336.11	0.31	-40.76	-41.78	-40.9	34.311	0.009	-999.9	-999.9
PX98W	05/13/2005	25000	38485.11806	38.008165	182.895854	13.3	85	0.13	16.9	17.1	8.8	1006.5	384.86	0.08	0	375.34	0.08	0	376.73	0.08	0	13.05	12.95	0.02	345.08	0.35	336.51	0.34	335.07	0.36	343.57	0.36	336.31	0.36	-40.27	-41.29	-40.42	34.342	0.016	-999.9	-999.9
PX98W	05/13/2005	30000	38485.125	38.009954	182.837018	13.15	85	0.12	19.7	16.4	11.5	1006.2	384.82	0.04	0	375.19	0.06	0	376.57	0.06	0	13.09	12.99	0.01	346.41	0.32	337.71	0.29	336.26	0.28	344.89	0.3	337.5	0.28	-38.93	-39.93	-39.07	34.384	0.014	-999.9	-999.9
PX98W	05/13/2005	31000	38485.13195	38.008776	182.779707	12.82	85	0.19	19.2	16.4	10.8	1006.4	384.81	0.04	0	375.26	0.05	0	376.65	0.05	0	13.05	12.95	0.01	345.87	0.16	337.26	0.15	335.81	0.17	344.35	0.18	337.05	0.17	-39.45	-40.46	-39.6	34.431	0.005	-999.9	-999.9
PX98W	05/13/2005	32000	38485.13889	38.007477	182.721359	12.81	85	0.19	17.5	16.7	8.9	1006.8	384.82	0.04	0	375.42	0.09	0	376.81	0.09	0	13.03	12.93	0.01	345.99	0.17	337.51	0.19	336.04	0.21	344.46	0.2	337.28	0.22	-39.38	-40.36	-39.53	34.424	0.006	-999.9	-999.9
PX98W	05/13/2005	33000	38485.14583	38.005461	182.663094	12.99	83	0.29	17.6	16.5	9.2	1006.7	384.86	0.03	0	375.42	0.05	0	376.81	0.04	0	13.05	12.95	0.01	347.15	0.41	338.6	0.4	337.14	0.39	345.62	0.4	338.38	0.39	-38.28	-39.24	-38.43	34.415	0.007	-999.9	-999.9
PX98W	05/13/2005	34000	38485.15278	38.003647	182.605828	13.17	81	0.35	18.2	16.3	9.8	1007	384.87	0.05	0	375.48	0.15	0	376.87	0.15	0	13.25	13.15	0.11	344.56	1.27	336.13	1.15	334.7	1.12	343.07	1.25	335.94	1.13	-40.78	-41.8	-40.93	34.329	0.034	-999.9	-999.9
PX98W	05/13/2005	35000	38485.15972	38.002535	182.547937	13.29	79	0.33	17.9	16.6	9.3	1007.7	384.92	0.04	0	375.67	0.04	0	377.05	0.04	0	13.58	13.48	0.07	342.19	0.21	333.93	0.2	332.57	0.21	340.76	0.22	333.79	0.21	-43.1	-44.16	-43.26	34.318	0.018	-999.9	-999.9
PX98W	05/13/2005	40000	38485.16667	38.001594	182.489415	13.3	79	0.3	16.1	16.7	7.5	1007.8	384.9	0.04	0	375.62	0.04	0	377	0.05	0	13.74	13.64	0.03	341.56	0.14	333.29	0.13	331.95	0.16	340.15	0.16	333.16	0.16	-43.67	-44.75	-43.84	34.368	0.011	-999.9	-999.9
PX98W	05/13/2005	41000	38485.17361	37.99996	182.430036	13.3	79	0.29	14.8	16.9	6.1	1008	384.91	0.04	0	375.69	0.06	0	377.07	0.06	0	13.8	13.71	0.01	341.35	0.19	333.13	0.17	331.81	0.17	339.95	0.19	333.02	0.17	-43.88	-44.96	-44.05	34.405	0.01	-999.9	-999.9
PX98W	05/13/2005	42000	38485.18056	37.998157	182.371206	13.32	77	0.32	15.2	16.7	6.7	1008.1	384.97	0.04	0	375.77	0.07	0	377.15	0.07	0	13.83	13.73	0.02	342.03	0.32	333.82	0.31	332.49	0.33	340.62	0.34	333.7	0.33	-43.28	-44.35	-43.45	34.442	0.022	-999.9	-999.9
PX98W	05/13/2005	43000	38485.1875	37.996619	182.31251	13.32	75	0.22	16	16.7	7.5	1008.3	385.03	0.04	0	375.93	0.06	0	377.31	0.06	0	13.81	13.71	0.02	339.59	1.15	331.53	1.1	330.19	1.09	338.19	1.14	331.4	1.09	-45.74	-46.84	-45.91	34.455	0.015	-999.9	-999.9
PX98W	05/13/2005	44000	38485.19445	37.995214	182.253507	13.18	76	0.19	15.5	16.9	6.9	1008.4	385.05	0.03	0	375.95	0.05	0	377.33	0.05	0	13.9	13.8	0.03	340.59	2.17	332.51	2.09	331.18	2.09	339.19	2.16	332.39	2.1	-44.77	-45.86	-44.94	34.437	0.02	-999.9	-999.9
PX98W	05/13/2005	45000	38485.20139	37.993974	182.193923	13.07	78	0.15	14.4	17.1	5.7	1008	385.02	0.04	0	375.89	0.11	0	377.27	0.11	0	13.61	13.51	0.08	342.1	0.35	333.95	0.4	332.59	0.42	340.67	0.37	333.81	0.42	-43.3	-44.35	-43.46	34.596	0.035	-999.9	-999.9
PX98W	05/13/2005	50000	38485.20833	37.992914	182.133491	13	79	0.18	13.9	17.3	5.1	1007.8	385.02	0.03	0	375.86	0.05	0	377.24	0.05	0	13.48	13.38	0.02	343.48	0.93	335.28	0.93	333.89	0.91	342.02	0.91	335.12	0.91	-41.97	-43	-42.12	34.519	0.015	-999.9	-999.9
PX98W	05/13/2005	51000	38485.21528	37.991857	182.072579	12.99	78	0.12	16	17.5	7	1007.9	385.07	0.04	0	375.97	0.07	0	377.36	0.07	0	13.33	13.23	0.09	342.86	0.44	334.73	0.4	333.32	0.41	341.38	0.45	334.54	0.41	-42.65	-43.69	-42.82	34.406	0.058	-999.9	-999.9
PX98W	05/13/2005	52000	38485.22222	37.991281	182.010861	12.98	77	0.14	16.4	17.5	7.4	1007.9	385.09	0.04	0	376.01	0.06	0	377.4	0.06	0	13.27	13.17	0	342.6	0.28	334.49	0.28	333.09	0.28	341.13	0.28	334.31	0.28	-42.92	-43.96	-43.09	34.348	0.031	-999.9	-999.9
PX98W	05/13/2005	53000	38485.22917	37.99094	181.950236	12.99	76	0.11	17.3	17.1	8.5	1007.8	385.12	0.04	0	376.02	0.05	0	377.4	0.05	0	13.29	13.19	0.01	342.2	0.33	334.08	0.32	332.67	0.32	340.73	0.33	333.9	0.32	-43.35	-44.39	-43.5	34.374	0.018	-999.9	-999.9
PX98W	05/13/2005	54000	38485.23611	37.990456	181.890533	13	75	0.09	16.2	17	7.5	1007.9	385.11	0.04	0	376.03	0.05	0	377.41	0.05	0	13.27	13.17	0.04	342.04	1.31	333.94	1.27	332.53	1.26	340.56	1.3	333.76	1.27	-43.5	-44.55	-43.65	34.38	0.022	-999.9	-999.9
PX98W	05/13/2005	55000	38485.24306	37.989564	181.830329	13	75	0.07	15.2	17.2	6.3	1007.9	385.1	0.05	0	376.05	0.07	0	377.44	0.07	0	13.18	13.08	0.02	344.17	0.51	336.06	0.48	334.64	0.49	342.69	0.52	335.87	0.49	-41.41	-42.41	-41.57	34.382	0.017	-999.9	-999.9
PX98W	05/13/2005	60000	38485.25	37.988746	181.770393	13	76	0.05	16.6	16.9	7.9	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.19	13.09	0.02	344.46	0.55	336.4	0.53	334.97	0.53	342.96	0.55	336.2	0.53	-41.11	-42.13	-41.27	34.369	0.025	-999.9	-999.9
PX98W	05/13/2005	61000	38485.25695	37.988982	181.711559	12.92	77	0.04	17.7	16.7	9.2	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.19	13.09	0.05	343.74	0.84	335.71	0.87	334.29	0.86	342.25	0.84	335.52	0.87	-41.82	-42.83	-41.98	34.39	0.022	-999.9	-999.9
PX98W	05/13/2005	62000	38485.26389	37.989325	181.652699	12.9	76	0.03	18.7	16.7	10.1	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.84	12.74	0.09	348.86	0.81	340.83	0.8	339.34	0.78	347.3	0.79	340.59	0.79	-36.79	-37.78	-36.93	34.376	0.037	-999.9	-999.9
PX98W	05/13/2005	63000	38485.27083	37.989724	181.594963	12.9	76	0.02	16.8	16.4	8.4	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.86	12.76	0.11	348.52	0.63	340.52	0.64	339.05	0.64	346.98	0.64	340.31	0.64	-37.11	-38.09	-37.24	34.36	0.022	-999.9	-999.9
PX98W	05/13/2005	64000	38485.27778	37.990078	181.536979	12.83	77	0.01	15.6	16.8	7	1008.3	385.06	0.04	0	376.19	0.06	0	377.58	0.06	0	13.11	13.01	0.05	346.08	0.47	338.08	0.47	336.64	0.46	344.57	0.46	337.88	0.46	-39.55	-40.49	-39.7	34.341	0.055	-999.9	-999.9
PX98W	05/13/2005	65000	38485.28472	37.990384	181.478423	12.8	76	0	16.8	16.3	8.4	1008.3	385.09	0.03	0	376.29	0.05	0	377.68	0.05	0	12.9	12.8	0.05	347.95	0.87	339.97	0.84	338.49	0.82	346.4	0.84	339.74	0.82	-37.8	-38.69	-37.94	34.376	0.031	-999.9	-999.9
PX98W	05/13/2005	70000	38485.29167	37.990697	181.421538	12.71	76	0	14.9	16.2	6.6	1008.3	385.06	0.03	0	376.26	0.05	0	377.66	0.05	0	12.91	12.81	0.07	346.4	0.75	338.45	0.75	336.99	0.74	344.87	0.74	338.24	0.75	-39.27	-40.19	-39.42	34.376	0.033	-999.9	-999.9
PX98W	05/13/2005	71000	38485.29861	37.99154	181.364524	12.72	76	0	15.9	16.4	7.5	1008.4	385.05	0.04	0	376.35	0.09	0	377.75	0.09	0	12.8	12.69	0.05	347.94	1.05	340.05	1.06	338.56	1.06	346.38	1.04	339.82	1.07	-37.79	-38.67	-37.93	34.366	0.038	-999.9	-999.9
PX98W	05/13/2005	72000	38485.30556	37.992664	181.306392	12.7	76	0	16.3	16.4	7.8	1008.9	385.09	0.03	0	376.52	0.05	0	377.91	0.05	0	12.96	12.86	0.07	345.68	1.63	337.96	1.58	336.5	1.56	344.15	1.62	337.75	1.57	-40.02	-40.94	-40.16	34.396	0.024	-999.9	-999.9
PX98W	05/13/2005	73000	38485.3125	37.993822	181.248709	12.7	76	0	14.8	16.4	6.4	1009.2	385.08	0.04	0	376.58	0.05	0	377.97	0.05	0	13.07	12.96	0.03	344.82	1.06	337.18	1.04	335.72	1.04	343.31	1.06	336.97	1.04	-40.86	-41.77	-41	34.401	0.022	-999.9	-999.9
PX98W	05/13/2005	74000	38485.31945	37.99396	181.190919	12.74	77	0	16.8	16.4	8.4	1009.4	385.09	0.04	0	376.62	0.04	0	378.02	0.04	0	13.14	13.04	0.05	345.82	1.46	338.19	1.4	336.74	1.39	344.31	1.44	337.99	1.39	-39.88	-40.78	-40.03	34.386	0.022	-999.9	-999.9
PX98W	05/13/2005	75000	38485.32639	37.994028	181.133852	12.72	77	0	17.3	16.2	9	1009.6	385.04	0.03	0	376.65	0.04	0	378.04	0.04	0	13.18	13.08	0.01	344.41	0.74	336.87	0.72	335.43	0.72	342.91	0.74	336.68	0.72	-41.22	-42.13	-41.36	34.397	0.017	-999.9	-999.9
PX98W	05/13/2005	80000	38485.33333	37.994054	181.07744	12.71	75	0	18.1	15.8	10	1009.6	385.04	0.03	0	376.65	0.05	0	378.05	0.05	0	13.17	13.07	0.04	345.73	1.11	338.17	1.09	336.73	1.09	344.22	1.1	337.97	1.09	-39.92	-40.82	-40.08	34.402	0.016	-999.9	-999.9
PX98W	05/13/2005	81000	38485.34028	37.992721	181.021734	12.44	77	0	18.3	16.2	10.8	1009.8	385.14	0.07	0	376.8	0.14	0	378.19	0.14	0	13.2	13.1	0.08	344.98	0.82	337.48	0.76	336.04	0.75	343.48	0.81	337.28	0.75	-40.76	-41.66	-40.91	34.381	0.024	-999.9	-999.9
PX98W	05/13/2005	82000	38485.34722	37.99066	180.964545	12.1	78	0	16.4	16	8.6	1010.1	385.25	0.04	0	376.92	0.05	0	378.31	0.05	0	13.58	13.48	0.1	338.79	1.49	331.43	1.45	330.08	1.43	337.37	1.47	331.29	1.44	-46.84	-47.88	-47.02	34.414	0.026	-999.9	-999.9
PX98W	05/13/2005	83000	38485.35417	37.98924	180.909095	12.18	77	0	15.8	15.8	7.9	1010.5	385.29	0.03	0	377.03	0.05	0	378.42	0.05	0	13.74	13.64	0.02	336.88	0.77	329.63	0.78	328.3	0.78	335.49	0.76	329.5	0.78	-48.73	-49.8	-48.92	34.433	0.031	-999.9	-999.9
PX98W	05/13/2005	84000	38485.36111	37.989594	180.85317	12.18	77	0	15	16.1	6.9	1010.6	385.32	0.05	0	377.08	0.06	0	378.47	0.06	0	13.77	13.67	0.04	335.58	2.33	328.37	2.3	327.05	2.28	334.19	2.31	328.25	2.29	-50.03	-51.13	-50.22	34.452	0.024	-999.9	-999.9
PX98W	05/13/2005	85000	38485.36806	37.990073	180.795935	12.16	77	0	14.8	16.3	6.6	1010.7	385.36	0.03	0	377.25	0.1	0	378.64	0.1	0	13.53	13.44	0.16	334.81	3.12	327.73	3.12	326.39	3.08	333.41	3.08	327.59	3.09	-50.86	-51.95	-51.05	34.434	0.024	-999.9	-999.9
PX98W	05/13/2005	90000	38485.375	37.990678	180.739001	12.1	76	0	14	16.1	5.9	1010.7	385.4	0.03	0	377.4	0.04	0	378.79	0.05	0	13.23	13.13	0.02	342.58	0.73	335.43	0.71	334	0.7	341.09	0.72	335.24	0.71	-43.4	-44.31	-43.55	34.382	0.03	-999.9	-999.9
PX98W	05/13/2005	91000	38485.38195	37.991232	180.683499	12.07	75	0	14.2	15.6	6.3	1010.7	385.45	0.04	0	377.45	0.05	0	378.84	0.05	0	13.23	13.13	0.02	342.78	0.26	335.64	0.26	334.22	0.26	341.31	0.26	335.46	0.26	-43.23	-44.14	-43.38	34.372	0.027	-999.9	-999.9
PX98W	05/13/2005	92000	38485.38889	37.991442	180.629103	12	74	0	15.3	15.3	7.6	1010.7	385.49	0.04	0	377.54	0.05	0	378.94	0.05	0	13.07	12.97	0.05	347.6	1.76	340.41	1.73	338.95	1.72	346.09	1.76	340.21	1.73	-38.59	-39.4	-38.73	34.357	0.036	-999.9	-999.9
PX98W	05/13/2005	93000	38485.39583	37.991729	180.57502	11.98	75	0	15.6	15.2	8.1	1010.6	385.52	0.04	0	377.6	0.07	0	379.01	0.08	0	12.9	12.79	0.14	348.22	1.35	341.04	1.37	339.54	1.36	346.66	1.34	340.8	1.36	-38.06	-38.86	-38.21	34.355	0.035	-999.9	-999.9
PX98W	05/13/2005	94000	38485.40278	37.992204	180.522061	11.9	74	0	15.7	15.6	7.9	1010.8	385.54	0.03	0	377.78	0.07	0	379.18	0.08	0	12.68	12.57	0.03	350.75	0.73	343.66	0.68	342.14	0.71	349.17	0.76	343.41	0.71	-35.64	-36.37	-35.77	34.341	0.023	-999.9	-999.9
PX98W	05/13/2005	95000	38485.40972	37.992729	180.466361	11.9	75	0	15.9	15.6	8.2	1011.1	385.55	0.03	0	377.88	0.04	0	379.29	0.04	0	12.74	12.64	0.08	349.05	0.21	342.08	0.21	340.56	0.21	347.48	0.22	341.83	0.22	-37.32	-38.07	-37.46	34.329	0.031	-999.9	-999.9
PX98W	05/13/2005	100000	38485.41667	37.99308	180.412664	11.9	74	0	15.2	15.3	7.6	1011.3	385.57	0.03	0	377.83	0.06	0	379.23	0.06	0	13.08	12.98	0.09	346.46	1.17	339.47	1.17	338.02	1.14	344.94	1.14	339.28	1.15	-39.81	-40.63	-39.95	34.352	0.048	-999.9	-999.9
PX98W	05/13/2005	101000	38485.42361	37.993982	180.357103	11.9	75	0	14.9	16.1	6.8	1011.3	385.56	0.03	0	377.85	0.05	0	379.25	0.05	0	13.07	12.97	0.08	345.67	1.02	338.73	1.03	337.28	1.02	344.16	1.01	338.53	1.02	-40.57	-41.4	-40.72	34.358	0.031	-999.9	-999.9
PX98W	05/13/2005	102000	38485.43056	37.995116	180.300681	11.9	74	0	14.1	16.1	6	1011.4	385.57	0.03	0	377.8	0.04	0	379.2	0.04	0	13.29	13.19	0.06	344.59	0.43	337.62	0.43	336.2	0.43	343.11	0.43	337.44	0.43	-41.6	-42.46	-41.76	34.357	0.033	-999.9	-999.9
PX98W	05/13/2005	103000	38485.4375	37.996734	180.244696	11.86	75	0	14.6	15.9	6.7	1011.5	385.58	0.03	0	377.87	0.05	0	379.27	0.05	0	13.29	13.19	0.07	345.31	0.2	338.37	0.19	336.95	0.2	343.82	0.21	338.2	0.2	-40.92	-41.76	-41.07	34.368	0.029	-999.9	-999.9
PX98W	05/13/2005	104000	38485.44444	37.99815	180.188508	11.8	75	0	13.7	16.1	5.7	1011.6	385.56	0.03	0	378.08	0.07	0	379.5	0.08	0	12.63	12.52	0.18	350.36	1.62	343.54	1.64	342.01	1.59	348.77	1.57	343.29	1.6	-36.07	-36.79	-36.21	34.314	0.04	-999.9	-999.9
PX98W	05/13/2005	105000	38485.45139	37.9991	180.132539	11.71	76	0	13.6	15.8	5.7	1011.6	385.58	0.03	0	378.1	0.05	0	379.51	0.06	0	12.68	12.58	0.18	351.29	0.82	344.44	0.85	342.92	0.82	349.71	0.79	344.2	0.83	-35.18	-35.87	-35.31	34.29	0.034	-999.9	-999.9
PX98W	05/13/2005	110000	38485.45833	37.999551	180.077437	11.7	76	0	13.4	15.8	5.6	1011.7	385.61	0.03	0	378	0.05	0	379.4	0.05	0	13.13	13.03	0.08	345.84	2.23	338.99	2.2	337.55	2.19	344.34	2.23	338.8	2.2	-40.45	-41.27	-40.6	34.34	0.043	-999.9	-999.9
PX98W	05/13/2005	111000	38485.46528	37.999981	180.020466	11.65	77	0	13.2	16.3	5.1	1011.8	385.6	0.03	0	378.15	0.23	0	379.56	0.24	0	12.78	12.68	0.61	347.71	6.38	340.97	6.46	339.48	6.34	346.15	6.27	340.74	6.38	-38.67	-39.45	-38.82	34.386	0.054	-999.9	-999.9
PX98W	05/13/2005	112000	38485.47222	37.9998	179.962419	11.5	78	0	12.9	16.5	4.7	1011.9	385.62	0.03	0	378.67	0.08	0	380.11	0.08	0	11.38	11.26	0.18	362.09	1.1	355.54	1.03	353.76	1.05	360.25	1.12	355.11	1.05	-24.91	-25.37	-25	34.169	0.039	-999.9	-999.9
PX98W	05/13/2005	113000	38485.47917	37.998626	179.905685	11.51	78	0	11.8	16	3.8	1012	385.62	0.03	0	378.61	0.12	0	380.05	0.13	0	11.67	11.55	0.41	360.05	1.38	353.48	1.46	351.76	1.39	358.27	1.31	353.09	1.4	-26.85	-27.35	-26.96	34.153	0.056	-999.9	-999.9
PX98W	05/13/2005	114000	38485.48611	37.99658	179.850098	11.51	80	0	11.8	15.8	3.9	1012	385.63	0.03	0	378.52	0.09	0	379.95	0.1	0	12	11.89	0.17	358.13	0.74	351.5	0.76	349.84	0.76	356.4	0.74	351.16	0.76	-28.68	-29.23	-28.79	34.248	0.051	-999.9	-999.9
PX98W	05/13/2005	115000	38485.49306	37.994094	179.794317	11.5	81	0	12.4	15.8	4.5	1011.9	385.66	0.04	0	378.55	0.06	0	379.97	0.06	0	11.99	11.88	0.12	353.3	1.32	346.75	1.34	345.1	1.33	351.58	1.31	346.4	1.33	-33.45	-34.08	-33.57	34.222	0.035	-999.9	-999.9
PX98W	05/13/2005	120000	38485.5	37.992472	179.737997	11.47	80	0	12.7	16.2	4.6	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.16	12.05	0.03	352.2	0.16	345.62	0.15	344.01	0.14	350.53	0.15	345.3	0.14	-34.59	-35.18	-34.73	34.279	0.017	-999.9	-999.9
PX98W	05/13/2005	121000	38485.50694	37.991805	179.681069	11.4	79	0	12.8	16.3	4.8	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.16	12.05	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.292	0.019	-999.9	-999.9
PX98W	05/13/2005	122000	38485.51389	37.992142	179.624504	11.32	78	0	12.8	15.8	5	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.09	10.97	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.177	0.053	-999.9	-999.9
PX98W	05/13/2005	123000	38485.52083	37.992616	179.570103	11.42	76	0	12.7	15.4	5	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.85	10.72	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.114	0.041	-999.9	-999.9
PX98W	05/13/2005	124000	38485.52778	37.991859	179.515576	11.5	76	0	13	15.4	5.4	1011.7	385.9	0.03	0	378.81	0.08	0	380.25	0.09	0	11.49	11.38	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.213	0.027	-999.9	-999.9
PX98W	05/13/2005	125000	38485.53472	37.990806	179.462399	11.56	75	0	12.8	15	5.5	1011.7	385.91	0.03	0	378.52	0.07	0	379.93	0.07	0	12.57	12.47	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.339	0.034	-999.9	-999.9
PX98W	05/13/2005	130000	38485.54167	37.99121	179.409519	11.6	75	0	12.5	15	5.1	1011.7	385.94	0.03	0	378.53	0.05	0	379.95	0.05	0	12.52	12.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.344	0.019	-999.9	-999.9
PX98W	05/13/2005	131000	38485.54861	37.993509	179.355746	11.53	76	0	12.3	15.8	4.5	1011.7	385.95	0.03	0	378.6	0.04	0	380.01	0.04	0	12.44	12.34	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.327	0.03	-999.9	-999.9
PX98W	05/13/2005	132000	38485.55556	37.996433	179.300074	11.47	77	0	11.8	16	3.9	1011.6	385.95	0.03	0	378.56	0.05	0	379.98	0.05	0	12.41	12.3	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.331	0.017	-999.9	-999.9
PX98W	05/13/2005	133000	38485.5625	37.998935	179.243225	11.4	79	0	11.9	16.3	3.9	1011.6	385.94	0.03	0	378.67	0.04	0	380.09	0.05	0	12.02	11.91	0.11	358.54	1	351.75	1	350.1	0.99	356.82	0.99	351.42	1	-28.57	-29.12	-28.67	34.28	0.033	-999.9	-999.9
PX98W	05/13/2005	134000	38485.56944	38.001013	179.187984	11.37	79	0	11	15.2	3.6	1011.6	385.99	0.03	0	378.73	0.05	0	380.15	0.05	0	12.01	11.9	0.09	359.16	0.97	352.36	0.94	350.71	0.94	357.44	0.97	352.03	0.94	-28.02	-28.55	-28.12	34.263	0.025	-999.9	-999.9
PX98W	05/13/2005	135000	38485.57639	38.002213	179.133863	11.3	80	0	9.8	16	2	1011.7	385.97	0.03	0	378.67	0.05	0	380.09	0.05	0	12.22	12.12	0.06	360.02	2.09	353.17	2.05	351.54	2.04	358.32	2.07	352.86	2.05	-27.13	-27.65	-27.23	34.299	0.027	-999.9	-999.9
PX98W	05/13/2005	140000	38485.58333	38.002863	179.076751	11.25	82	0	9.9	16.3	2	1011.5	385.93	0.03	0	378.65	0.07	0	380.08	0.07	0	11.97	11.86	0.25	357.4	2.06	350.62	2.05	348.96	2.02	355.67	2.03	350.28	2.03	-29.69	-30.26	-29.8	34.305	0.025	-999.9	-999.9
PX98W	05/13/2005	141000	38485.59028	38.003283	179.020199	11.13	82	0	10.7	15.9	3.1	1011.4	385.98	0.03	0	378.81	0.06	0	380.24	0.06	0	11.49	11.37	0.11	357.73	0.4	351.06	0.41	349.33	0.4	355.94	0.39	350.66	0.4	-29.48	-30.04	-29.58	34.25	0.02	-999.9	-999.9
PX98W	05/13/2005	142000	38485.59722	38.003476	178.964104	11.18	81	0	11	16.1	3.5	1011.2	386.01	0.03	0	378.86	0.04	0	380.3	0.04	0	11.23	11.12	0.02	358.74	0.28	352.06	0.29	350.28	0.28	356.89	0.28	351.61	0.29	-28.58	-29.12	-28.69	34.213	0.018	-999.9	-999.9
PX98W	05/13/2005	143000	38485.60417	38.002397	178.90668	11.2	80	0	11.9	16.5	4.3	1011.3	386.07	0.04	0	378.95	0.05	0	380.39	0.05	0	11.27	11.15	0.03	358.5	0.34	351.86	0.32	350.09	0.31	356.66	0.33	351.42	0.31	-28.86	-29.41	-28.97	34.194	0.037	-999.9	-999.9
PX98W	05/13/2005	144000	38485.61111	38.000886	178.849035	11.29	80	0	11.7	16.2	4.2	1011.5	386.1	0.04	0	379.01	0.05	0	380.45	0.05	0	11.35	11.23	0.01	357.65	0.4	351.04	0.39	349.29	0.4	355.82	0.41	350.62	0.4	-29.72	-30.28	-29.83	34.228	0.028	-999.9	-999.9
PX98W	05/13/2005	145000	38485.61806	37.998999	178.793318	11.3	79	0	10.7	15.7	3.5	1011.4	386.1	0.03	0	378.9	0.09	0	380.33	0.09	0	11.63	11.51	0.18	356.92	1.31	350.24	1.22	348.54	1.24	355.16	1.33	349.86	1.24	-30.36	-30.94	-30.47	34.257	0.029	-999.9	-999.9
PX98W	05/13/2005	150000	38485.625	37.997931	178.737133	11.3	80	0	9.9	16.1	2.6	1011.4	386.09	0.04	0	378.8	0.06	0	380.23	0.06	0	11.88	11.77	0.03	356.7	0.94	349.94	0.93	348.26	0.95	354.96	0.96	349.58	0.95	-30.54	-31.13	-30.65	34.294	0.023	-999.9	-999.9
PX98W	05/13/2005	151000	38485.63194	37.998226	178.682481	11.25	81	0	9.2	15.6	2.4	1011.4	386.05	0.04	0	378.81	0.05	0	380.24	0.05	0	11.78	11.67	0.04	355.97	0.78	349.25	0.79	347.57	0.77	354.21	0.76	348.88	0.77	-31.24	-31.84	-31.36	34.263	0.029	-999.9	-999.9
PX98W	05/13/2005	152000	38485.63889	37.999122	178.627786	11.2	82	0	8.8	15.4	1.8	1011.5	386.03	0.03	0	378.89	0.06	0	380.32	0.07	0	11.57	11.45	0.13	357.02	0.58	350.38	0.61	348.66	0.59	355.23	0.56	349.98	0.59	-30.23	-30.8	-30.34	34.234	0.03	-999.9	-999.9
PX98W	05/13/2005	153000	38485.64583	37.999691	178.571153	11.13	83	0	10	16.6	3	1011.4	386.06	0.04	0	378.95	0.04	0	380.39	0.04	0	11.33	11.21	0.01	355.92	0.5	349.34	0.49	347.59	0.48	354.1	0.49	348.91	0.49	-31.36	-31.96	-31.48	34.211	0.024	-999.9	-999.9
PX98W	05/13/2005	154000	38485.65278	37.999233	178.513098	11.1	82	0	10	16.5	3.4	1011.4	386.1	0.04	0	378.97	0.06	0	380.41	0.06	0	11.32	11.2	0.03	356.94	0.89	350.32	0.89	348.56	0.89	355.12	0.88	349.89	0.89	-30.41	-30.98	-30.52	34.211	0.023	-999.9	-999.9
PX98W	05/13/2005	155000	38485.65972	37.999521	178.455161	11.17	81	0	9.9	16.3	3.4	1011.3	386.13	0.04	0	378.85	0.12	0	380.28	0.13	0	11.76	11.65	0.42	354.35	0.65	347.64	0.58	345.96	0.6	352.61	0.68	347.27	0.6	-32.89	-33.52	-33.01	34.256	0.046	-999.9	-999.9
PX98W	05/13/2005	160000	38485.66667	37.999111	178.399085	11.23	81	0	10	15.7	4.5	1011.5	386.12	0.04	0	378.59	0.06	0	380.01	0.06	0	12.66	12.56	0.13	355.99	1.99	349.01	1.97	347.45	1.94	354.36	1.96	348.75	1.95	-31.14	-31.76	-31.26	34.356	0.039	-999.9	-999.9
PX98W	05/13/2005	161000	38485.67361	37.998947	178.343804	11.36	81	0	10	15.8	4.2	1011.5	386.07	0.06	0	378.49	0.08	0	379.9	0.08	0	12.88	12.78	0.05	352.69	0.86	345.74	0.86	344.23	0.85	351.12	0.86	345.51	0.86	-34.26	-34.95	-34.39	34.39	0.023	-999.9	-999.9
PX98W	05/13/2005	162000	38485.68056	37.998981	178.289214	11.67	78	0	10.6	15.4	4.3	1011.5	385.98	0.06	0	378.35	0.06	0	379.75	0.06	0	13	12.9	0.03	349.92	0.28	342.96	0.27	341.48	0.25	348.37	0.26	342.75	0.26	-36.87	-37.61	-37	34.398	0.028	-999.9	-999.9
PX98W	05/13/2005	163000	38485.6875	37.999317	178.234648	11.85	75	0	10	15.7	2.9	1011.5	386.03	0.04	0	378.35	0.08	0	379.75	0.08	0	13.19	13.09	0.08	350.05	0.16	343.04	0.18	341.59	0.18	348.53	0.16	342.86	0.18	-36.76	-37.5	-36.89	34.413	0.023	-999.9	-999.9
PX98W	05/13/2005	164000	38485.69444	37.999744	178.178768	11.97	74	0	9.8	15.9	2.6	1011.4	385.99	0.04	0	378.05	0.12	0	379.45	0.12	0	13.72	13.62	0.29	346.5	2.44	339.34	2.49	337.95	2.45	345.05	2.4	339.2	2.46	-40.1	-40.94	-40.25	34.431	0.036	-999.9	-999.9
PX98W	05/13/2005	165000	38485.70139	37.999119	178.123705	12	73	0	10	15.7	2.7	1011.4	385.99	0.03	0	377.88	0.06	0	379.26	0.06	0	14.22	14.13	0.13	346.2	1.18	338.89	1.13	337.58	1.14	344.83	1.19	338.82	1.14	-40.3	-41.16	-40.44	34.491	0.046	-999.9	-999.9
PX98W	05/13/2005	170000	38485.70833	37.998449	178.068408	12	73	0.01	9.8	15.7	2.6	1011.3	385.96	0.06	0	377.72	0.08	0	379.1	0.09	0	14.47	14.38	0.04	343.42	1.45	336.06	1.46	334.8	1.45	342.1	1.44	336.02	1.45	-42.92	-43.86	-43.08	34.517	0.022	-999.9	-999.9
PX98W	05/13/2005	171000	38485.71528	37.998122	178.011834	12.02	72	0.02	9.4	16.2	2	1011.3	385.92	0.03	0	377.63	0.05	0	379.01	0.05	0	14.61	14.53	0.06	338.67	1.53	331.36	1.52	330.14	1.51	337.39	1.53	331.34	1.52	-47.49	-48.53	-47.67	34.522	0.022	-999.9	-999.9
PX98W	05/13/2005	172000	38485.72222	37.998009	177.955568	12.1	73	0.02	9.7	16.1	2.6	1011.5	385.96	0.03	0	377.68	0.05	0	379.06	0.05	0	14.73	14.64	0.02	334.84	0.73	327.63	0.7	326.44	0.7	333.59	0.72	327.63	0.7	-51.24	-52.37	-51.43	34.528	0.025	-999.9	-999.9
PX98W	05/13/2005	173000	38485.72917	37.997764	177.901506	12.07	74	0.03	9.9	14.8	5.6	1011.8	386.16	0.1	0	377.97	0.13	0	379.34	0.13	0	14.8	14.71	0.01	332.13	0.57	325.05	0.53	323.88	0.54	330.9	0.58	325.05	0.54	-54.09	-55.26	-54.29	34.529	0.049	-999.9	-999.9
PX98W	05/13/2005	174000	38485.73611	37.998071	177.84703	11.96	75	0.04	9.6	15.7	4.7	1011.9	386.24	0.03	0	378.06	0.06	0	379.43	0.06	0	14.84	14.75	0.01	331.27	0.43	324.23	0.39	323.07	0.4	330.05	0.44	324.24	0.4	-54.99	-56.19	-55.19	34.538	0.031	-999.9	-999.9
PX98W	05/13/2005	175000	38485.74306	37.99896	177.794264	11.9	75	0.05	8.8	15	4.2	1011.9	386.22	0.03	0	378.08	0.05	0	379.45	0.05	0	14.83	14.74	0.01	331.14	0.45	324.13	0.42	322.95	0.44	329.9	0.47	324.13	0.45	-55.13	-56.32	-55.32	34.531	0.028	-999.9	-999.9
PX98W	05/13/2005	180000	38485.75	38.00033	177.739566	11.9	75	0.06	8.5	15.9	3.3	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.86	14.77	0.04	330.88	1.27	323.89	1.23	322.72	1.22	329.66	1.25	323.9	1.22	-55.45	-56.55	-55.65	34.524	0.03	-999.9	-999.9
PX98W	05/13/2005	181000	38485.75695	38.000335	177.682611	11.9	75	0.07	8.9	16.7	3.5	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.83	14.75	0.04	327.89	0.69	321	0.67	319.84	0.69	326.68	0.7	321	0.69	-58.43	-59.51	-58.65	34.534	0.026	-999.9	-999.9
PX98W	05/13/2005	182000	38485.76389	38.000751	177.623816	11.9	74	0.09	8.2	16.9	2.6	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.77	14.68	0.08	331.24	0.7	324.29	0.69	323.11	0.69	330.01	0.7	324.29	0.69	-55.25	-56.17	-55.46	34.526	0.029	-999.9	-999.9
PX98W	05/13/2005	183000	38485.77083	38.001914	177.56478	11.94	74	0.1	7.1	16.2	1.8	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.22	14.12	0.58	338.62	8.3	331.71	8.28	330.45	8.2	337.3	8.21	331.65	8.24	-48.01	-48.86	-48.2	34.481	0.105	-999.9	-999.9
PX98W	05/13/2005	184000	38485.77778	38.000797	177.509193	11.9	74	0.11	7	15.9	2	1012.1	386.15	0.04	0	378.55	0.1	0	379.95	0.1	0	13.93	13.84	0.33	343.75	3.56	336.85	3.57	335.51	3.53	342.35	3.51	336.74	3.54	-43.04	-43.8	-43.21	34.457	0.054	-999.9	-999.9
PX98W	05/13/2005	185000	38485.78472	37.99955	177.451587	11.88	75	0.1	7.3	17	2.4	1012	386.23	0.05	0	378.54	0.06	0	379.94	0.06	0	13.74	13.65	0.05	343.88	1.25	337	1.26	335.65	1.24	342.47	1.23	336.89	1.24	-42.89	-43.76	-43.05	34.427	0.018	-999.9	-999.9
PX98W	05/13/2005	190000	38485.79167	37.999009	177.392616	11.77	75	0.08	6.5	16.5	3.3	1011.9	386.26	0.03	0	378.69	0.16	0	380.09	0.17	0	13.23	13.13	0.51	345.69	3.33	338.89	3.4	337.46	3.32	344.2	3.24	338.71	3.34	-41.23	-42.06	-41.38	34.409	0.055	-999.9	-999.9
PX98W	05/13/2005	191000	38485.79861	37.998656	177.334801	11.67	76	0.12	5.6	16.4	3.1	1011.8	386.27	0.03	0	378.98	0.05	0	380.41	0.05	0	12.28	12.17	0.05	356.31	0.47	349.56	0.46	347.95	0.47	354.63	0.48	349.25	0.47	-31.03	-31.64	-31.16	34.242	0.019	-999.9	-999.9
PX98W	05/13/2005	192000	38485.80556	37.99795	177.277003	11.6	76	0.08	4.8	16.7	3.9	1011.9	386.28	0.04	0	378.98	0.06	0	380.39	0.06	0	12.48	12.37	0.06	353.84	0.93	347.12	0.9	345.53	0.9	352.19	0.94	346.82	0.91	-33.45	-34.09	-33.57	34.251	0.025	-999.9	-999.9
PX98W	05/13/2005	193000	38485.8125	37.997401	177.21715	11.6	77	0.08	4.8	16.9	4	1011.9	386.29	0.05	0	378.65	0.1	0	380.05	0.11	0	13.48	13.38	0.28	347.8	2.43	340.89	2.46	339.47	2.41	346.32	2.37	340.72	2.42	-39.18	-39.97	-39.33	34.386	0.055	-999.9	-999.9
PX98W	05/13/2005	194000	38485.81945	37.996781	177.158334	11.68	77	0.08	5.1	16.7	3.5	1011.9	386.27	0.03	0	378.46	0.06	0	379.85	0.07	0	13.96	13.86	0.08	342.94	0.93	335.98	0.95	334.66	0.94	341.57	0.92	335.89	0.94	-43.8	-44.7	-43.96	34.454	0.021	-999.9	-999.9
PX98W	05/13/2005	195000	38485.82639	37.996208	177.099137	11.75	77	0.08	5.5	16.9	3.5	1011.8	386.38	0.1	0	378.51	0.1	0	379.9	0.1	0	13.95	13.85	0.04	341.97	0.19	334.98	0.2	333.66	0.21	340.6	0.21	334.88	0.21	-44.85	-45.78	-45.02	34.468	0.025	-999.9	-999.9
PX98W	05/13/2005	200000	38485.83333	37.995759	177.039581	11.83	78	0.11	5.9	17.2	3.9	1011.5	386.46	0.07	0	378.65	0.08	0	380.04	0.08	0	13.46	13.36	0.25	345.84	2.2	338.81	2.2	337.41	2.17	344.37	2.17	338.65	2.19	-41.24	-42.09	-41.39	34.424	0.037	-999.9	-999.9
PX98W	05/13/2005	201000	38485.84028	37.995384	176.97906	11.92	79	0.15	5.5	17.1	4.3	1011.4	386.4	0.15	0	378.58	0.11	0	379.98	0.11	0	13.38	13.28	0.13	347.71	2.33	340.64	2.32	339.22	2.3	346.23	2.31	340.48	2.31	-39.36	-40.17	-39.5	34.416	0.026	-999.9	-999.9
PX98W	05/13/2005	202000	38485.84722	37.995524	176.920333	12	78	0.14	5.2	16.5	3.8	1011.4	386.21	0.05	0	378.46	0.05	0	379.86	0.05	0	13.22	13.12	0.05	354.44	0.82	347.29	0.8	345.83	0.79	352.91	0.81	347.11	0.8	-32.63	-33.3	-32.75	34.375	0.029	-999.9	-999.9
PX98W	05/13/2005	203000	38485.85417	37.996267	176.861508	12	76	0.15	6.2	17	3.2	1011.5	386.33	0.05	0	378.76	0.14	0	380.17	0.15	0	12.78	12.68	0.31	354.16	0.96	347.2	1.04	345.68	1	352.58	0.92	346.97	1.01	-33.08	-33.75	-33.2	34.319	0.078	-999.9	-999.9
PX98W	05/13/2005	204000	38485.86111	37.996217	176.800936	12.02	73	0.17	5.8	17.4	3.5	1011.3	386.54	0.25	0	378.86	0.23	0	380.27	0.23	0	12.93	12.82	0.03	353.9	0.59	346.83	0.57	345.32	0.56	352.32	0.58	346.6	0.56	-33.54	-34.22	-33.67	34.33	0.031	-999.9	-999.9
PX98W	05/13/2005	205000	38485.86806	37.996146	176.739235	12.1	74	0.15	5.9	17.9	3.7	1011.2	386.62	0.22	0	378.98	0.21	0	380.4	0.21	0	12.68	12.58	0.12	354.83	0.16	347.79	0.17	346.23	0.18	353.21	0.18	347.52	0.19	-32.75	-33.41	-32.88	34.321	0.031	-999.9	-999.9
PX98W	05/13/2005	210000	38485.875	37.995991	176.677041	12.1	74	0.17	6	17.3	3.8	1011.2	386.26	0.04	0	378.61	0.08	0	380.03	0.08	0	12.71	12.6	0.14	353.53	1.16	346.5	1.17	344.97	1.15	351.94	1.13	346.26	1.15	-33.64	-34.32	-33.77	34.292	0.046	-999.9	-999.9
PX98W	05/13/2005	211000	38485.88195	37.995657	176.616254	12.13	73	0.24	5.7	17.4	3.8	1011	386.21	0.06	0	378.4	0.11	0	379.8	0.11	0	13	12.9	0.05	349.55	1.24	342.45	1.28	340.97	1.28	348.01	1.24	342.24	1.28	-37.43	-38.2	-37.56	34.345	0.032	-999.9	-999.9
PX98W	05/13/2005	212000	38485.88889	37.996097	176.554749	12.24	73	0.29	5.5	17.3	4.2	1010.9	386.15	0.04	0	378.3	0.05	0	379.7	0.06	0	12.95	12.85	0.13	349.04	1.21	341.91	1.22	340.42	1.2	347.49	1.18	341.69	1.2	-37.88	-38.66	-38.01	34.363	0.031	-999.9	-999.9
PX98W	05/13/2005	213000	38485.89583	37.997057	176.49487	12.36	73	0.35	5.6	17.2	4.3	1010.8	386.25	0.13	0	378.44	0.11	0	379.85	0.11	0	12.75	12.64	0.1	354.51	1.56	347.31	1.55	345.78	1.53	352.92	1.54	347.07	1.54	-32.66	-33.33	-32.78	34.333	0.028	-999.9	-999.9
PX98W	05/13/2005	214000	38485.90278	37.998161	176.433602	12.44	74	0.3	5.5	17.6	4.3	1010.7	386.35	0.08	0	378.51	0.12	0	379.93	0.12	0	12.66	12.56	0.22	353.29	1.95	346.09	1.98	344.56	1.93	351.69	1.91	345.84	1.94	-33.95	-34.66	-34.09	34.304	0.048	-999.9	-999.9
PX98W	05/13/2005	215000	38485.90972	37.998722	176.371987	12.5	74	0.33	5.1	17.4	4.6	1010.6	386.33	0.13	0	378.2	0.13	0	379.6	0.14	0	13.42	13.32	0.14	346.17	3.38	338.86	3.33	337.45	3.3	344.7	3.34	338.7	3.31	-40.75	-41.63	-40.9	34.372	0.041	-999.9	-999.9
PX98W	05/13/2005	220000	38485.91667	38.000034	176.310935	12.5	75	0.32	5.2	17.7	5.4	1010.4	386.06	0.06	0	377.9	0.07	0	379.3	0.07	0	13.39	13.29	0.1	340.08	1.48	332.85	1.47	331.46	1.45	338.63	1.46	332.69	1.46	-46.44	-47.43	-46.61	34.392	0.025	-999.9	-999.9
PX98W	05/13/2005	221000	38485.92361	38.001741	176.248647	12.5	76	0.43	5.7	17.7	5.7	1010.5	386.03	0.04	0	378.06	0.1	0	379.47	0.1	0	12.88	12.78	0.25	350.58	1.64	343.32	1.69	341.82	1.65	349.03	1.6	343.1	1.66	-36.24	-37	-36.37	34.366	0.032	-999.9	-999.9
PX98W	05/13/2005	222000	38485.93056	38.002633	176.186511	12.5	77	0.44	6.3	17.6	5.8	1010.6	386.01	0.04	0	378.17	0.06	0	379.58	0.07	0	12.56	12.45	0.11	354.23	1.3	347	1.3	345.43	1.29	352.58	1.29	346.72	1.29	-32.74	-33.43	-32.86	34.286	0.027	-999.9	-999.9
PX98W	05/13/2005	223000	38485.9375	38.002221	176.124488	12.5	78	0.63	6.6	17.7	6.1	1010.4	385.99	0.04	0	378.21	0.05	0	379.62	0.05	0	12.27	12.16	0.16	354.67	1.29	347.49	1.29	345.89	1.27	353.01	1.27	347.19	1.28	-32.32	-32.98	-32.43	34.285	0.038	-999.9	-999.9
PX98W	05/13/2005	224000	38485.94445	38.000777	176.063354	12.5	79	0.73	6.6	17.3	6.2	1010.2	385.94	0.04	0	378.12	0.07	0	379.53	0.07	0	12.17	12.06	0.1	357.13	0.5	349.85	0.52	348.22	0.51	355.43	0.49	349.53	0.51	-29.9	-30.51	-30	34.231	0.033	-999.9	-999.9
PX98W	05/13/2005	225000	38485.95139	37.999384	176.002669	12.45	80	0.63	6.4	17.1	6.4	1010.1	385.86	0.05	0	377.92	0.05	0	379.33	0.05	0	12.38	12.27	0.03	355.48	0.29	348.13	0.27	346.53	0.28	353.82	0.29	347.83	0.28	-31.39	-32.04	-31.5	34.278	0.03	-999.9	-999.9
PX98W	05/13/2005	230000	38485.95833	37.99923	175.941951	12.47	80	0.54	6.3	17.7	6.1	1010.1	385.84	0.04	0	377.93	0.04	0	379.35	0.04	0	12.3	12.19	0.08	356.33	1.05	348.99	1.04	347.38	1.02	354.65	1.03	348.69	1.03	-30.55	-31.19	-30.66	34.27	0.027	-999.9	-999.9
PX98W	05/13/2005	231000	38485.96528	37.999444	175.880237	12.47	80	0.61	5.8	17.3	6.8	1009.9	385.82	0.05	0	377.85	0.11	0	379.26	0.11	0	12.29	12.18	0.15	356.85	1.03	349.44	1.08	347.84	1.06	355.19	1.01	349.15	1.06	-30.01	-30.63	-30.11	34.245	0.033	-999.9	-999.9
PX98W	05/13/2005	232000	38485.97222	37.998747	175.818959	12.33	80	0.58	6.1	17.7	7.4	1009.8	385.73	0.04	0	377.62	0.06	0	379.03	0.06	0	12.57	12.47	0.05	355.06	0.7	347.56	0.71	346	0.7	353.43	0.69	347.29	0.7	-31.62	-32.3	-31.74	34.3	0.024	-999.9	-999.9
PX98W	05/13/2005	233000	38485.97917	37.996874	175.757365	12.3	81	0.64	6.5	17.2	7.5	1009.6	385.68	0.04	0	377.55	0.08	0	378.96	0.08	0	12.43	12.32	0.07	353.66	0.31	346.17	0.33	344.59	0.33	352.01	0.3	345.88	0.33	-32.96	-33.67	-33.08	34.311	0.022	-999.9	-999.9
PX98W	05/13/2005	234000	38485.98611	37.990513	175.69689	12.3	83	0.65	6.7	17.5	7.8	1009.3	385.58	0.03	0	377.3	0.08	0	378.71	0.08	0	12.5	12.39	0.18	352.82	0.78	345.21	0.81	343.65	0.78	351.19	0.75	344.93	0.78	-33.65	-34.39	-33.78	34.303	0.037	-999.9	-999.9
PX98W	05/13/2005	235000	38485.99306	37.982964	175.635917	12.41	84	0.4	6.3	17.6	7.8	1009.1	385.52	0.06	0	377.06	0.09	0	378.46	0.1	0	12.88	12.77	0.11	351.87	0.45	344.11	0.45	342.61	0.46	350.3	0.46	343.88	0.46	-34.45	-35.22	-34.58	34.354	0.022	-999.9	-999.9
PX98W	05/14/2005	0	38486	37.975193	175.575093	12.62	83	0.46	7.2	17.5	8.2	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.11	13.01	0.06	351.13	0.3	343.3	0.28	341.82	0.29	349.58	0.31	343.09	0.29	-35	-35.88	-35.12	34.388	0.026	-999.9	-999.9
PX98W	05/14/2005	1000	38486.00695	37.967597	175.514458	12.95	83	0.43	8	17.5	8.8	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.17	14.07	0.45	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.457	0.069	-999.9	-999.9
PX98W	05/14/2005	2000	38486.01389	37.960695	175.453941	13.08	83	0.33	7.6	17.5	8.5	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.77	14.69	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.534	0.022	-999.9	-999.9
PX98W	05/14/2005	3000	38486.02083	37.954451	175.392336	13	84	0.18	5.9	17.4	8	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.91	14.83	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.532	0.032	-999.9	-999.9
PX98W	05/14/2005	4000	38486.02778	37.949272	175.331862	13.03	85	0.15	6.3	17.7	8.6	1008.5	385.21	0.04	0	375.85	0.08	0	377.21	0.08	0	14.81	14.72	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.544	0.033	-999.9	-999.9
PX98W	05/14/2005	5000	38486.03472	37.944723	175.269924	13.1	87	0.16	6.9	17.6	8.6	1008.4	385.2	0.06	0	376.04	0.07	0	377.41	0.07	0	14.08	13.99	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.45	0.037	-999.9	-999.9
PX98W	05/14/2005	10000	38486.04167	37.939781	175.208131	13.1	87	0.28	8.2	17.6	8.7	1008	385.41	0.2	0	376.28	0.18	0	377.66	0.18	0	13.56	13.46	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.393	0.019	-999.9	-999.9
PX98W	05/14/2005	11000	38486.04861	37.934747	175.14802	13.1	86	0.4	9.1	17	8.5	1007.8	385.49	0.13	0	376.29	0.14	0	377.68	0.14	0	13.48	13.38	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.374	0.021	-999.9	-999.9
PX98W	05/14/2005	12000	38486.05556	37.930039	175.088628	13.2	85	0.29	8.7	17.1	8.4	1007.7	385.41	0.07	0	376.14	0.08	0	377.52	0.08	0	13.59	13.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.375	0.034	-999.9	-999.9
PX98W	05/14/2005	13000	38486.0625	37.925159	175.028559	13.29	86	0.32	8.5	17	8.6	1007.4	385.48	0.09	0	376.09	0.1	0	377.47	0.1	0	13.62	13.53	0.01	339.63	0.3	331.33	0.29	329.99	0.31	338.23	0.33	331.2	0.32	-46.1	-47.25	-46.27	34.377	0.022	-999.9	-999.9
PX98W	05/14/2005	14000	38486.06944	37.920106	174.968815	13.43	86	0.43	8.3	17.3	8.9	1007.2	385.57	0.13	0	376.09	0.14	0	377.47	0.14	0	13.65	13.55	0.03	340.3	0.42	331.9	0.39	330.56	0.37	338.89	0.4	331.77	0.37	-45.53	-46.68	-45.7	34.381	0.021	-999.9	-999.9
PX98W	05/14/2005	15000	38486.07639	37.915289	174.908529	13.64	86	0.57	7.8	17.3	8.9	1007.1	385.57	0.11	0	376.03	0.11	0	377.41	0.11	0	13.72	13.62	0.01	340.53	0.28	332.08	0.28	330.74	0.28	339.13	0.29	331.95	0.28	-45.29	-46.44	-45.46	34.388	0.019	-999.9	-999.9
PX98W	05/14/2005	20000	38486.08333	37.91051	174.847997	13.84	85	0.59	7.6	17.4	9.2	1006.8	385.47	0.1	0	375.8	0.14	0	377.18	0.14	0	13.76	13.66	0.02	340.09	0.64	331.53	0.64	330.2	0.64	338.69	0.64	331.41	0.64	-45.6	-46.78	-45.77	34.406	0.023	-999.9	-999.9
PX98W	05/14/2005	21000	38486.09028	37.905877	174.786964	13.98	84	0.38	7.9	17.5	9.1	1006.9	385.52	0.09	0	375.91	0.13	0	377.29	0.13	0	13.64	13.54	0.08	343.2	0.45	334.62	0.42	333.27	0.42	341.78	0.46	334.49	0.43	-42.64	-43.74	-42.8	34.415	0.015	-999.9	-999.9
PX98W	05/14/2005	22000	38486.09722	37.901266	174.726132	13.81	85	0.21	7.9	17.3	9	1006.8	385.6	0.17	0	376	0.14	0	377.38	0.14	0	13.58	13.48	0.02	343.21	0.53	334.64	0.5	333.26	0.5	341.76	0.53	334.48	0.5	-42.74	-43.84	-42.9	34.41	0.016	-999.9	-999.9
PX98W	05/14/2005	23000	38486.10417	37.896894	174.665517	13.7	86	0.17	8	17.3	9.2	1006.5	385.64	0.08	0	375.89	0.1	0	377.27	0.1	0	13.67	13.58	0.04	342.17	0.38	333.49	0.42	332.14	0.41	340.75	0.38	333.35	0.42	-43.75	-44.89	-43.92	34.422	0.02	-999.9	-999.9
PX98W	05/14/2005	24000	38486.11111	37.892866	174.604689	13.6	86	0.13	8.1	17.5	9.2	1006.5	385.4	0.2	0	375.66	0.17	0	377.03	0.17	0	13.64	13.54	0.13	341.58	0.64	332.92	0.63	331.57	0.62	340.17	0.62	332.78	0.62	-44.09	-45.23	-44.25	34.44	0.018	-999.9	-999.9
PX98W	05/14/2005	25000	38486.11806	37.887776	174.544107	13.4	88	0.12	6.8	17.3	9.6	1006.4	385.09	0.07	0	375.51	0.07	0	376.9	0.07	0	13.11	13	0.09	346.51	0.79	337.87	0.78	336.41	0.77	344.99	0.78	337.65	0.77	-39.1	-40.1	-39.25	34.355	0.027	-999.9	-999.9
PX98W	05/14/2005	30000	38486.125	37.882167	174.484256	13.32	90	0.11	6.7	17.1	9.5	1006.3	385.07	0.05	0	375.36	0.05	0	376.75	0.05	0	13.4	13.3	0.07	344.92	1.17	336.2	1.15	334.8	1.15	343.46	1.17	336.03	1.15	-40.56	-41.61	-40.72	34.383	0.033	-999.9	-999.9
PX98W	05/14/2005	31000	38486.13194	37.876673	174.424528	13.27	91	0.11	7.5	17.1	9.9	1006	385.1	0.07	0	375.4	0.1	0	376.79	0.1	0	13.05	12.95	0.18	344.92	0.75	336.2	0.77	334.76	0.76	343.41	0.74	336	0.76	-40.64	-41.69	-40.79	34.357	0.038	-999.9	-999.9
PX98W	05/14/2005	32000	38486.13889	37.871002	174.36464	13.3	90	0.12	7.2	17.4	10.1	1005.8	385.05	0.08	0	375.32	0.08	0	376.71	0.08	0	12.87	12.76	0	344.89	0.19	336.14	0.24	334.69	0.25	343.37	0.2	335.93	0.25	-40.63	-41.68	-40.78	34.325	0.016	-999.9	-999.9
PX98W	05/14/2005	33000	38486.14583	37.865283	174.303559	13.4	90	0.13	7.4	17.6	10.7	1005.3	385.14	0.18	0	375.18	0.16	0	376.57	0.16	0	12.97	12.87	0.09	344.17	0.6	335.24	0.67	333.77	0.65	342.63	0.58	335	0.65	-41.41	-42.51	-41.57	34.334	0.02	-999.9	-999.9
PX98W	05/14/2005	34000	38486.15278	37.859451	174.24246	13.4	90	0.12	7.2	17.6	10.4	1005.1	385.37	0.56	1	375.23	0.55	1	376.61	0.56	1	13.3	13.2	0.06	339.54	1.48	330.58	1.46	329.19	1.46	338.09	1.47	330.4	1.46	-45.94	-47.04	-46.12	34.368	0.017	-999.9	-999.9
PX98W	05/14/2005	35000	38486.15972	37.853538	174.180844	13.32	91	0.13	6.6	17.7	10.4	1004.9	385.23	0.39	1	375.02	0.39	1	376.4	0.39	1	13.34	13.24	0.04	337.2	0.27	328.23	0.25	326.86	0.25	335.75	0.27	328.06	0.25	-48.23	-49.37	-48.42	34.372	0.019	-999.9	-999.9
PX98W	05/14/2005	40000	38486.16667	37.847841	174.119786	13.33	92	0.13	7.5	17.4	10.6	1004.7	385.28	0.49	1	375.03	0.48	1	376.41	0.48	1	13.18	13.08	0.06	339.45	0.93	330.39	0.89	328.98	0.88	337.97	0.91	330.19	0.88	-46.06	-47.13	-46.25	34.358	0.023	-999.9	-999.9
PX98W	05/14/2005	41000	38486.17361	37.842388	174.058976	13.4	92	0.11	8.3	17.6	11.1	1004.5	385.83	0.84	1	375.59	0.82	1	376.98	0.82	1	12.87	12.76	0.09	343.53	1.17	334.38	1.14	332.91	1.12	341.99	1.15	334.14	1.13	-42.09	-43.1	-42.25	34.349	0.023	-999.9	-999.9
PX98W	05/14/2005	42000	38486.18056	37.836571	173.997323	13.39	92	0.13	8	17.7	10.9	1004.3	385.28	0.44	1	375.11	0.43	1	376.5	0.43	1	12.55	12.44	0.27	345.43	1.48	336.27	1.51	334.74	1.48	343.82	1.45	335.99	1.49	-40.21	-41.26	-40.35	34.326	0.031	-999.9	-999.9
PX98W	05/14/2005	43000	38486.1875	37.830493	173.935589	13.28	92	0.09	8	17.8	10.9	1004.3	385.16	0.52	1	375.1	0.49	1	376.5	0.49	1	12.22	12.11	0.07	347.94	1.21	338.82	1.16	337.24	1.17	346.29	1.22	338.5	1.17	-37.67	-38.77	-37.8	34.277	0.021	-999.9	-999.9
PX98W	05/14/2005	44000	38486.19444	37.824521	173.873126	13.2	92	0.05	7.5	18	10.4	1004.3	385.3	0.75	1	375.07	0.76	1	376.46	0.77	1	12.65	12.55	0.12	346.55	2.45	337.31	2.41	335.8	2.4	344.96	2.44	337.04	2.41	-39.06	-40.09	-39.21	34.32	0.033	-999.9	-999.9
PX98W	05/14/2005	45000	38486.20139	37.818726	173.810442	13.16	93	0.05	7.9	18	10.7	1004	385.04	0.23	0	374.82	0.23	0	376.21	0.23	0	12.31	12.2	0.1	349.17	0.69	339.87	0.67	338.31	0.65	347.54	0.68	339.57	0.66	-36.51	-37.5	-36.64	34.31	0.021	-999.9	-999.9
PX98W	05/14/2005	50000	38486.20833	37.812651	173.748077	13.04	93	0.03	8.3	17.9	10.5	1003.9	384.9	0.05	0	374.69	0.05	0	376.09	0.05	0	12.2	12.09	0.01	350.31	0.3	340.99	0.29	339.4	0.29	348.65	0.3	340.67	0.29	-35.29	-36.25	-35.42	34.285	0.015	-999.9	-999.9
PX98W	05/14/2005	51000	38486.21528	37.806064	173.685781	13	94	0.03	8.4	18	11	1003.6	384.92	0.2	0	374.62	0.2	0	376.01	0.2	0	12.13	12.02	0.04	350.12	0.26	340.72	0.27	339.12	0.28	348.45	0.27	340.39	0.28	-35.5	-36.47	-35.62	34.289	0.014	-999.9	-999.9
PX98W	05/14/2005	52000	38486.22222	37.799253	173.623014	12.98	94	0.05	8	18.2	10.8	1003.2	384.78	0.12	0	374.34	0.13	0	375.74	0.13	0	12.11	12	0.01	350.74	0.31	341.19	0.28	339.58	0.28	349.05	0.31	340.85	0.28	-34.76	-35.73	-34.89	34.292	0.016	-999.9	-999.9
PX98W	05/14/2005	53000	38486.22917	37.792711	173.559879	12.97	95	0.05	8.6	18.2	11.3	1002.9	384.94	0.37	1	374.4	0.36	1	375.8	0.36	1	12.13	12.02	0.01	351.82	0.27	342.15	0.23	340.55	0.23	350.14	0.27	341.82	0.23	-33.74	-34.7	-33.87	34.294	0.019	-999.9	-999.9
PX98W	05/14/2005	54000	38486.23611	37.785946	173.496448	13	95	0.04	8.5	18.3	11.2	1002.6	384.9	0.25	0	374.24	0.24	0	375.64	0.24	0	12.12	12.01	0.01	351.88	0.16	342.1	0.16	340.5	0.17	350.19	0.17	341.77	0.17	-33.74	-34.71	-33.87	34.292	0.019	-999.9	-999.9
PX98W	05/14/2005	55000	38486.24306	37.779515	173.432741	13	95	0.02	9.3	18.3	11.6	1002.3	385.03	0.39	1	374.23	0.37	1	375.62	0.38	1	12.21	12.1	0.03	351.65	0.8	341.76	0.82	340.17	0.81	349.98	0.8	341.43	0.81	-33.94	-34.9	-34.08	34.294	0.019	-999.9	-999.9
PX98W	05/14/2005	60000	38486.25	37.773218	173.369002	13.11	95	0.03	9.7	18.5	12.3	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.18	12.07	0.03	351.05	0.59	341.08	0.53	339.49	0.53	349.38	0.58	340.75	0.53	-34.5	-35.49	-34.64	34.3	0.012	-999.9	-999.9
PX98W	05/14/2005	61000	38486.25694	37.766498	173.304274	13.13	96	0.02	9.3	18.6	11.9	1001.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.37	12.26	0.05	350.4	0.45	340.27	0.44	338.71	0.44	348.76	0.45	339.97	0.44	-35.15	-36.09	-35.29	34.324	0.013	-999.9	-999.9
PX98W	05/14/2005	62000	38486.26389	37.760154	173.239547	13.2	96	0.03	9.4	18.7	12.4	1001.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.44	12.34	0.01	351.26	0.25	340.92	0.26	339.37	0.26	349.63	0.25	340.63	0.27	-34.37	-35.2	-34.5	34.339	0.009	-999.9	-999.9
PX98W	05/14/2005	63000	38486.27083	37.754188	173.174582	13.24	96	0.01	9.8	18.6	12.7	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.47	12.36	0.01	350.03	0.55	339.64	0.57	338.09	0.58	348.4	0.55	339.34	0.58	-35.52	-36.42	-35.67	34.34	0.014	-999.9	-999.9
PX98W	05/14/2005	64000	38486.27778	37.748362	173.110049	13.3	96	0.01	9.9	18.6	12.6	1000.7	385.3	0.42	1	373.77	0.42	1	375.15	0.42	1	12.48	12.37	0	349.5	0.22	339.02	0.22	337.47	0.22	347.87	0.23	338.72	0.22	-36.02	-36.93	-36.16	34.34	0.018	-999.9	-999.9
PX98W	05/14/2005	65000	38486.28472	37.742568	173.044769	13.28	96	0.01	10.3	18.9	12.8	1000.6	385.34	0.92	1	373.77	0.89	1	375.15	0.89	1	12.48	12.37	0.01	349.83	0.12	339.3	0.13	337.75	0.13	348.2	0.12	339	0.13	-35.61	-36.58	-35.75	34.344	0.014	-999.9	-999.9
PX98W	05/14/2005	70000	38486.29167	37.736373	172.979378	13.3	96	0.01	10.8	18.8	13.2	1000.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.45	12.34	0.01	350.59	0.42	339.98	0.41	338.42	0.4	348.95	0.41	339.67	0.41	-999.9	-999.9	-999.9	34.342	0.013	-999.9	-999.9
PX98W	05/14/2005	71000	38486.29861	37.730469	172.91373	13.3	96	0	10.4	18.9	12.3	1000.3	384.75	0.21	0	373.11	0.21	0	374.5	0.21	0	12.47	12.36	0.01	350.65	0.31	340.02	0.34	338.47	0.33	349.02	0.31	339.72	0.33	-34.64	-35.73	-34.78	34.338	0.018	-999.9	-999.9
PX98W	05/14/2005	72000	38486.30556	37.72481	172.84842	13.3	96	0	10.3	18.8	11.2	1000.2	384.76	0.26	0	373.07	0.26	0	374.45	0.26	0	12.48	12.37	0.01	349.9	0.13	339.23	0.14	337.7	0.15	348.28	0.15	338.95	0.16	-35.37	-36.48	-35.5	34.34	0.015	-999.9	-999.9
PX98W	05/14/2005	73000	38486.3125	37.719107	172.782935	13.37	96	0	11.4	18.7	11.6	999.9	384.69	0.08	0	372.88	0.09	0	374.26	0.1	0	12.48	12.37	0.02	349.89	0.86	339.12	0.8	337.59	0.81	348.28	0.87	338.83	0.82	-35.29	-36.41	-35.43	34.34	0.025	-999.9	-999.9
PX98W	05/14/2005	74000	38486.31944	37.71343	172.718393	13.34	96	0	11.9	18.5	11.4	999.6	384.73	0.16	0	372.83	0.2	0	374.21	0.2	0	12.47	12.37	0.02	346.04	2.02	335.31	1.97	333.78	1.96	344.44	2.01	335.02	1.97	-39.05	-40.29	-39.19	34.327	0.021	-999.9	-999.9
PX98W	05/14/2005	75000	38486.32639	37.707739	172.65394	13.33	96	0	11.8	18.6	11.2	999.3	384.43	0.14	0	372.41	0.16	0	373.78	0.15	0	12.51	12.4	0.02	347.48	0.94	336.58	0.9	335.06	0.91	345.88	0.95	336.3	0.91	-37.35	-38.55	-37.48	34.338	0.028	-999.9	-999.9
PX98W	05/14/2005	80000	38486.33333	37.701872	172.589429	13.7	96	0	12.8	18.5	11	999.2	383.88	0.14	0	371.81	0.18	0	373.18	0.18	0	12.53	12.42	0.01	343.22	1.19	332.4	1.19	330.9	1.19	341.64	1.19	332.12	1.19	-40.91	-42.24	-41.06	34.356	0.013	-999.9	-999.9
PX98W	05/14/2005	81000	38486.34028	37.696809	172.525139	13.88	97	0	13.2	18.5	10.9	998.9	383.5	0.13	0	371.34	0.16	0	372.71	0.16	0	12.49	12.39	0.01	340.28	0.49	329.46	0.5	327.96	0.52	338.69	0.51	329.17	0.52	-43.38	-44.81	-43.54	34.354	0.022	-999.9	-999.9
PX98W	05/14/2005	82000	38486.34722	37.692043	172.460934	14.03	97	0	14.3	18.4	11	998.7	383.01	0.16	0	370.85	0.18	0	372.22	0.18	0	12.5	12.39	0.01	339.46	0.08	328.65	0.12	327.15	0.13	337.87	0.11	328.36	0.13	-43.7	-45.14	-43.86	34.339	0.019	-999.9	-999.9
PX98W	05/14/2005	83000	38486.35417	37.687683	172.397519	14.36	97	0	16.3	17.9	11.9	998.4	382.3	0.2	0	369.99	0.25	0	371.36	0.25	0	12.51	12.4	0.01	338.9	0.47	327.96	0.48	326.46	0.49	337.32	0.47	327.67	0.49	-43.53	-44.98	-43.69	34.343	0.02	-999.9	-999.9
PX98W	05/14/2005	84000	38486.36111	37.68372	172.335373	14.59	97	0	17.6	17.8	12.2	998.2	381.81	0.1	0	369.46	0.11	0	370.83	0.11	0	12.45	12.34	0.02	337.65	0.36	326.7	0.35	325.21	0.36	336.07	0.37	326.41	0.36	-44.25	-45.74	-44.42	34.319	0.041	-999.9	-999.9
PX98W	05/14/2005	85000	38486.36806	37.679734	172.273421	14.58	97	0	18.1	17.7	12.4	998	381.65	0.04	0	369.26	0.05	0	370.63	0.05	0	12.4	12.29	0.01	336.99	0.25	326.03	0.24	324.53	0.23	335.42	0.24	325.73	0.23	-44.73	-46.23	-44.9	34.318	0.026	-999.9	-999.9
PX98W	05/14/2005	90000	38486.375	37.675583	172.211832	14.5	97	0	17.7	17.7	12.1	998	381.59	0.04	0	369.19	0.06	0	370.56	0.06	0	12.39	12.28	0.01	335.92	0.21	324.97	0.21	323.48	0.22	334.34	0.21	324.67	0.22	-45.71	-47.25	-45.89	34.314	0.035	-999.9	-999.9
PX98W	05/14/2005	91000	38486.38194	37.670536	172.150381	14.52	97	0	18.2	17.6	12.5	997.9	381.56	0.04	0	369.15	0.07	0	370.51	0.07	0	12.39	12.28	0.01	335.7	0.13	324.75	0.14	323.27	0.15	334.14	0.14	324.47	0.15	-45.88	-47.42	-46.04	34.303	0.035	-999.9	-999.9
PX98W	05/14/2005	92000	38486.38889	37.665651	172.089246	14.76	97	0	19.4	17.5	13.5	997.8	381.56	0.03	0	369.12	0.09	0	370.48	0.09	0	12.4	12.29	0.01	335.98	0.24	324.99	0.18	323.5	0.18	334.41	0.24	324.69	0.18	-45.62	-47.15	-45.79	34.289	0.039	-999.9	-999.9
PX98W	05/14/2005	93000	38486.39583	37.660915	172.028816	14.91	97	0	20	17.3	13.8	997.6	381.53	0.04	0	369	0.04	0	370.37	0.04	0	12.39	12.28	0.01	335.62	0.2	324.57	0.2	323.09	0.2	334.06	0.21	324.28	0.2	-45.91	-47.47	-46.09	34.291	0.036	-999.9	-999.9
PX98W	05/14/2005	94000	38486.40278	37.655677	171.968762	14.85	97	0	19.9	17.2	13.6	997.5	381.47	0.04	0	368.89	0.06	0	370.25	0.07	0	12.41	12.3	0.01	334.88	0.4	323.8	0.41	322.34	0.39	333.33	0.38	323.53	0.39	-46.55	-48.14	-46.72	34.303	0.031	-999.9	-999.9
PX98W	05/14/2005	95000	38486.40972	37.650559	171.908804	14.77	97	0	19.7	17.3	13.4	997.4	381.46	0.04	0	368.83	0.04	0	370.2	0.04	0	12.42	12.31	0.01	333.87	0.27	322.79	0.25	321.32	0.25	332.31	0.27	322.5	0.25	-47.51	-49.15	-47.7	34.302	0.03	-999.9	-999.9
PX98W	05/14/2005	100000	38486.41667	37.645279	171.848677	14.56	97	0	19.2	17.4	12.9	997.2	381.7	0.16	0	368.98	0.14	0	370.34	0.14	0	12.43	12.32	0	334.18	0.19	323.02	0.17	321.54	0.16	332.62	0.18	322.73	0.16	-47.44	-49.08	-47.61	34.309	0.027	-999.9	-999.9
PX98W	05/14/2005	101000	38486.42361	37.639864	171.788022	14.46	97	0	18.3	17.6	11.7	997.1	381.67	0.03	0	368.93	0.05	0	370.29	0.05	0	12.44	12.33	0.01	333.85	0.36	322.68	0.36	321.21	0.37	332.3	0.37	322.39	0.37	-47.72	-49.37	-47.9	34.324	0.018	-999.9	-999.9
PX98W	05/14/2005	102000	38486.43056	37.634133	171.726621	14.33	97	0	17.3	17.8	9.8	997.2	381.64	0.06	0	368.93	0.08	0	370.29	0.09	0	12.47	12.36	0	333.7	0.1	322.55	0.12	321.08	0.13	332.15	0.13	322.27	0.13	-47.85	-49.49	-48.02	34.347	0.016	-999.9	-999.9
PX98W	05/14/2005	103000	38486.4375	37.62802	171.664861	14.45	97	0	18.1	17.7	10.6	997.1	381.61	0.06	0	368.85	0.07	0	370.21	0.07	0	12.46	12.36	0.01	333.03	0.12	321.86	0.15	320.39	0.16	331.47	0.13	321.57	0.16	-48.46	-50.14	-48.64	34.335	0.031	-999.9	-999.9
PX98W	05/14/2005	104000	38486.44445	37.622123	171.60394	14.69	97	0	18.8	17.5	11.9	997	381.61	0.05	0	368.81	0.09	0	370.17	0.09	0	12.48	12.37	0.01	333.2	0.21	321.99	0.18	320.53	0.19	331.66	0.23	321.71	0.19	-48.28	-49.95	-48.46	34.328	0.021	-999.9	-999.9
PX98W	05/14/2005	105000	38486.45139	37.616275	171.543283	14.62	97	0	18.3	17.5	11.7	996.7	381.58	0.06	0	368.66	0.1	0	370.02	0.1	0	12.5	12.39	0	333.33	0.2	322.02	0.15	320.56	0.17	331.79	0.22	321.74	0.17	-48.1	-49.79	-48.28	34.328	0.023	-999.9	-999.9
PX98W	05/14/2005	110000	38486.45833	37.610286	171.481961	14.48	97	0	17.5	17.8	11.3	996.3	381.53	0.05	0	368.49	0.05	0	369.85	0.05	0	12.48	12.37	0.01	334.24	0.32	322.79	0.3	321.31	0.31	332.68	0.32	322.49	0.31	-47.18	-48.85	-47.36	34.317	0.029	-999.9	-999.9
PX98W	05/14/2005	111000	38486.46528	37.604028	171.420147	14.46	97	0	18.1	17.8	11.3	996.3	381.53	0.05	0	368.49	0.05	0	369.85	0.05	0	12.47	12.36	0.01	334.82	0.17	323.34	0.15	321.87	0.15	333.27	0.17	323.06	0.15	-46.62	-48.26	-46.79	34.314	0.031	-999.9	-999.9
PX98W	05/14/2005	112000	38486.47222	37.59802	171.358407	14.54	97	0	18.1	17.8	11	996.2	381.59	0.03	0	368.52	0.04	0	369.88	0.04	0	12.45	12.34	0.02	336.16	0.56	324.61	0.54	323.12	0.52	334.58	0.54	324.31	0.52	-45.4	-47.01	-45.57	34.299	0.034	-999.9	-999.9
PX98W	05/14/2005	113000	38486.47917	37.592152	171.296331	14.46	97	0	18.1	17.8	10.8	996.1	381.53	0.06	0	368.41	0.07	0	369.76	0.07	0	12.43	12.32	0.01	336.53	0.09	324.93	0.1	323.44	0.12	334.96	0.11	324.64	0.12	-44.97	-46.57	-45.12	34.304	0.025	-999.9	-999.9
PX98W	05/14/2005	114000	38486.48611	37.586222	171.234404	14.42	97	0	18	17.9	10.4	996	381.57	0.06	0	368.43	0.07	0	369.79	0.07	0	12.42	12.31	0.01	336.77	0.23	325.14	0.21	323.65	0.22	335.2	0.23	324.84	0.22	-44.78	-46.37	-44.95	34.316	0.025	-999.9	-999.9
PX98W	05/14/2005	115000	38486.49306	37.580048	171.172118	14.22	97	0	17.7	18	10.1	996	381.58	0.05	0	368.42	0.04	0	369.78	0.04	0	12.44	12.33	0.01	338.07	0.65	326.38	0.59	324.88	0.59	336.49	0.65	326.08	0.59	-43.54	-45.09	-43.7	34.318	0.021	-999.9	-999.9
PX98W	05/14/2005	120000	38486.5	37.574127	171.110023	14.2	97	0	18.9	17.7	11.1	995.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.47	12.36	0.01	339.63	0.08	327.82	0.12	326.32	0.14	338.04	0.1	327.52	0.14	-42.24	-43.71	-42.39	34.301	0.026	-999.9	-999.9
PX98W	05/14/2005	121000	38486.50695	37.568427	171.04881	14.24	97	0	20.4	17.6	12	996.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.45	12.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.307	0.023	-999.9	-999.9
PX98W	05/14/2005	122000	38486.51389	37.562632	170.987666	14.08	97	0	19.4	17.7	11.5	996.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.48	12.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.306	0.018	-999.9	-999.9
PX98W	05/14/2005	123000	38486.52083	37.557157	170.926379	14.06	97	0	19.6	17.6	12	995.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.45	12.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.281	0.025	-999.9	-999.9
PX98W	05/14/2005	124000	38486.52778	37.551854	170.865509	14.04	97	0	19.9	17.5	12.5	995.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.47	12.36	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.273	0.036	-999.9	-999.9
PX98W	05/14/2005	125000	38486.53472	37.546732	170.805015	14.02	97	0	19.9	17.4	12.5	995.6	382.59	0.04	0	369.23	0.05	0	370.59	0.05	0	12.49	12.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.265	0.044	-999.9	-999.9
PX98W	05/14/2005	130000	38486.54167	37.541477	170.744396	13.92	97	0	19.1	17.5	12.2	995.4	382.63	0.04	0	369.21	0.05	0	370.57	0.05	0	12.45	12.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.267	0.038	-999.9	-999.9
PX98W	05/14/2005	131000	38486.54861	37.536225	170.683572	13.9	97	0	19.4	17.5	12.7	995.1	382.65	0.03	0	369.11	0.04	0	370.46	0.04	0	12.47	12.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.241	0.04	-999.9	-999.9
PX98W	05/14/2005	132000	38486.55556	37.530354	170.622873	13.88	97	0	19.4	17.6	12.9	994.8	382.66	0.04	0	369.05	0.05	0	370.41	0.05	0	12.4	12.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.244	0.037	-999.9	-999.9
PX98W	05/14/2005	133000	38486.5625	37.523431	170.562159	13.88	97	0	19.7	17.5	13.1	994.6	382.69	0.03	0	368.99	0.04	0	370.35	0.04	0	12.41	12.3	0.02	343.34	0.31	331.01	0.3	329.49	0.3	341.73	0.31	330.71	0.3	-39.5	-40.96	-39.64	34.229	0.045	-999.9	-999.9
PX98W	05/14/2005	134000	38486.56945	37.516139	170.501769	13.9	97	0	20	17.5	13.6	994.5	382.73	0.05	0	368.98	0.06	0	370.34	0.06	0	12.44	12.33	0.01	344.31	0.43	331.9	0.41	330.4	0.43	342.71	0.44	331.62	0.43	-38.58	-40.02	-38.72	34.224	0.073	-999.9	-999.9
PX98W	05/14/2005	135000	38486.57639	37.5092	170.441555	13.9	97	0	20.1	17.4	13.6	994.4	382.94	0.08	0	369.17	0.08	0	370.53	0.08	0	12.38	12.27	0.03	345.62	0.21	333.16	0.2	331.62	0.21	343.99	0.22	332.85	0.21	-37.55	-38.95	-37.68	34.278	0.03	-999.9	-999.9
PX98W	05/14/2005	140000	38486.58333	37.502378	170.381485	13.95	97	0	20.5	17.3	13.7	994.4	383.23	0.11	0	369.45	0.1	0	370.81	0.1	0	12.35	12.24	0.02	345.05	0.82	332.61	0.81	331.07	0.81	343.42	0.82	332.29	0.81	-38.38	-39.81	-38.52	34.278	0.037	-999.9	-999.9
PX98W	05/14/2005	141000	38486.59028	37.495628	170.321873	14	97	0	20.6	17.2	13.9	994.1	383.68	0.13	0	369.74	0.09	0	371.1	0.09	0	12.45	12.34	0.02	342.42	0.98	329.95	0.93	328.44	0.94	340.82	0.98	329.65	0.94	-41.3	-42.86	-41.45	34.273	0.031	-999.9	-999.9
PX98W	05/14/2005	142000	38486.59722	37.489967	170.262562	14.08	97	0	21.6	17.1	14.7	993.9	383.98	0.08	0	369.95	0.06	0	371.31	0.07	0	12.42	12.31	0.02	344.49	0.53	331.87	0.49	330.36	0.46	342.89	0.51	331.58	0.46	-39.59	-41.09	-39.73	34.209	0.051	-999.9	-999.9
PX98W	05/14/2005	143000	38486.60417	37.484807	170.203949	14.25	96	0	22.2	16.8	15.3	993.7	384.21	0.04	0	370.1	0.04	0	371.46	0.04	0	12.42	12.31	0.01	343.57	0.98	330.93	0.96	329.41	0.95	341.96	0.97	330.62	0.95	-40.69	-42.25	-40.84	34.178	0.085	-999.9	-999.9
PX98W	05/14/2005	144000	38486.61111	37.479783	170.145676	14.24	94	0	21.7	16.8	14.7	993.6	384.25	0.04	0	370.11	0.05	0	371.48	0.05	0	12.37	12.26	0.02	345.84	1.55	333.08	1.48	331.56	1.47	344.22	1.53	332.78	1.47	-38.55	-40.03	-38.7	34.247	0.056	-999.9	-999.9
PX98W	05/14/2005	145000	38486.61806	37.474666	170.087831	14.3	93	0	22.3	16.6	15	993.5	384.33	0.04	0	370.18	0.06	0	371.54	0.06	0	12.33	12.22	0.02	347.81	0.65	334.98	0.61	333.44	0.6	346.19	0.65	334.67	0.61	-36.74	-38.14	-36.87	34.228	0.04	-999.9	-999.9
PX98W	05/14/2005	150000	38486.625	37.469682	170.030888	14.43	91	0	23.4	16.1	16.1	993.3	384.35	0.03	0	370.14	0.05	0	371.5	0.05	0	12.32	12.21	0.01	348.59	0.28	335.67	0.27	334.12	0.27	346.95	0.28	335.35	0.27	-36.02	-37.4	-36.15	34.205	0.044	-999.9	-999.9
PX98W	05/14/2005	151000	38486.63195	37.463865	169.975992	14.6	90	0	24.4	15.7	17.1	993.4	384.37	0.04	0	370.15	0.06	0	371.51	0.06	0	12.41	12.3	0.02	343.02	2.62	330.3	2.52	328.78	2.5	341.41	2.6	329.99	2.51	-41.37	-42.96	-41.52	34.209	0.056	-999.9	-999.9
PX98W	05/14/2005	152000	38486.63889	37.456969	169.922798	14.1	88	0	25.4	15.4	17.5	993.9	384.65	0.22	0	370.59	0.26	0	371.96	0.26	0	12.45	12.34	0.01	341.08	0.96	328.58	0.97	327.08	0.97	339.49	0.96	328.28	0.98	-43.51	-45.16	-43.68	34.284	0.037	-999.9	-999.9
PX98W	05/14/2005	153000	38486.64583	37.449991	169.87077	13.35	88	0	26.3	14.8	18.8	993.7	384.97	0.03	0	370.69	0.1	0	372.05	0.1	0	12.89	12.78	0.31	337.77	1.5	325.21	1.53	323.79	1.48	336.27	1.45	324.98	1.49	-46.9	-48.7	-47.07	34.161	0.11	-999.9	-999.9
PX98W	05/14/2005	154000	38486.65278	37.444406	169.820211	13.18	86	0	26.9	14.4	19.5	993.9	385.16	0.07	0	370.59	0.07	0	371.93	0.07	0	13.88	13.79	0.25	337.07	0.4	324.29	0.46	322.99	0.42	335.69	0.37	324.15	0.43	-47.6	-49.47	-47.78	34.279	0.075	-999.9	-999.9
PX98W	05/14/2005	155000	38486.65972	37.439492	169.770799	12.97	85	0	26	14.3	18.7	994.1	385.28	0.03	0	370.66	0.1	0	371.99	0.1	0	14.26	14.17	0.05	335.39	1.23	322.63	1.22	321.41	1.21	334.09	1.22	322.56	1.22	-49.25	-51.19	-49.43	34.379	0.049	-999.9	-999.9
PX98W	05/14/2005	160000	38486.66667	37.434549	169.720806	12.58	84	0	25.2	14.4	17.8	994.1	385.34	0.04	0	370.77	0.08	0	372.1	0.08	0	14.09	13.99	0.02	339.49	0.38	326.62	0.37	325.34	0.36	338.13	0.37	326.52	0.36	-45.43	-47.21	-45.58	34.389	0.049	-999.9	-999.9
PX98W	05/14/2005	161000	38486.67361	37.430243	169.670848	12.3	83	0	26.2	14.4	18.8	994	385.4	0.04	0	370.78	0.07	0	372.12	0.07	0	14.1	14	0.02	337.98	0.33	325.13	0.34	323.87	0.35	336.63	0.34	325.03	0.35	-46.91	-48.77	-47.09	34.361	0.067	-999.9	-999.9
PX98W	05/14/2005	162000	38486.68056	37.426198	169.621007	12.2	81	0	26.1	14.3	18.8	994.3	385.45	0.04	0	371.05	0.12	0	372.39	0.12	0	13.78	13.68	0.14	339.48	0.54	326.76	0.6	325.43	0.59	338.07	0.53	326.61	0.59	-45.62	-47.38	-45.78	34.372	0.076	-999.9	-999.9
PX98W	05/14/2005	163000	38486.6875	37.422431	169.571595	12.08	83	0	26	14.3	18.7	994.5	385.46	0.03	0	371.29	0.06	0	372.64	0.06	0	13.36	13.26	0.11	342.21	2.19	329.6	2.14	328.23	2.12	340.75	2.17	329.42	2.13	-43.06	-44.71	-43.22	34.36	0.046	-999.9	-999.9
PX98W	05/14/2005	164000	38486.69445	37.418222	169.521492	12.03	82	0	25.5	14.5	18.1	994.7	385.51	0.04	0	371.48	0.08	0	372.84	0.08	0	13.19	13.09	0.01	347.89	0.43	335.21	0.42	333.78	0.41	346.38	0.43	335	0.41	-37.7	-39.13	-37.84	34.376	0.028	-999.9	-999.9
PX98W	05/14/2005	165000	38486.70139	37.413922	169.471604	11.94	82	0	25.5	14.3	18.2	994.8	385.56	0.04	0	371.55	0.06	0	372.91	0.06	0	13.22	13.12	0.02	345.02	0.95	332.46	0.91	331.06	0.91	343.53	0.95	332.26	0.91	-40.49	-42.03	-40.65	34.362	0.042	-999.9	-999.9
PX98W	05/14/2005	170000	38486.70833	37.409389	169.422565	11.75	83	0	23.1	14	15.9	994.9	385.56	0.03	0	371.6	0.06	0	372.95	0.07	0	13.17	13.07	0.04	345.9	1.48	333.34	1.45	331.92	1.44	344.39	1.46	333.13	1.44	-39.68	-41.17	-39.82	34.406	0.018	-999.9	-999.9
PX98W	05/14/2005	171000	38486.71528	37.405619	169.374793	11.88	80	0	23.3	13.6	16.4	995	385.55	0.03	0	371.71	0.07	0	373.06	0.07	0	13.01	12.9	0.05	351.71	1.67	339.05	1.64	337.58	1.63	350.15	1.66	338.81	1.64	-34.13	-35.4	-34.25	34.374	0.048	-999.9	-999.9
PX98W	05/14/2005	172000	38486.72222	37.402482	169.327781	11.91	78	0	22	13.5	15.1	995.3	385.6	0.04	0	371.89	0.08	0	373.26	0.08	0	12.86	12.75	0.06	355.24	1.16	342.58	1.17	341.06	1.16	353.63	1.15	342.31	1.16	-30.83	-31.97	-30.95	34.351	0.047	-999.9	-999.9
PX98W	05/14/2005	173000	38486.72917	37.399246	169.281907	11.87	79	0	21.8	13	15.2	995.4	385.6	0.03	0	371.97	0.06	0	373.34	0.06	0	12.75	12.64	0.02	356.03	0.48	343.41	0.45	341.88	0.45	354.41	0.48	343.14	0.45	-30.09	-31.19	-30.2	34.306	0.114	-999.9	-999.9
PX98W	05/14/2005	174000	38486.73611	37.395538	169.237558	11.81	78	0.01	21.7	12.6	15.2	995.5	385.62	0.04	0	372.1	0.07	0	373.47	0.07	0	12.52	12.41	0.09	357.56	2.47	344.99	2.41	343.44	2.39	355.92	2.45	344.71	2.4	-28.66	-29.7	-28.76	34.322	0.049	-999.9	-999.9
PX98W	05/14/2005	175000	38486.74306	37.391909	169.195839	11.77	77	0.01	21.9	11.3	16.1	995.6	385.64	0.03	0	372.21	0.07	0	373.58	0.07	0	12.44	12.33	0.1	355.57	0.88	343.15	0.84	341.59	0.84	353.91	0.88	342.85	0.84	-30.62	-31.73	-30.73	34.273	0.046	-999.9	-999.9
PX98W	05/14/2005	180000	38486.75	37.388193	169.157754	11.67	78	0.02	21.6	10.8	16.1	995.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.03	11.92	0.06	360.15	1.39	347.69	1.35	346.05	1.34	358.42	1.38	347.33	1.35	-26.28	-27.24	-26.37	34.231	0.046	-999.9	-999.9
PX98W	05/14/2005	181000	38486.75694	37.383694	169.124235	11.58	78	0.04	23.4	8.3	19.2	995.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.09	11.98	0.03	359.81	0.24	347.41	0.26	345.78	0.27	358.08	0.25	347.06	0.27	-26.66	-27.6	-26.76	34.249	0.029	-999.9	-999.9
PX98W	05/14/2005	182000	38486.76389	37.378894	169.096217	11.61	78	0.02	21.2	8.3	17	996.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.05	11.94	0.04	359.39	0.48	347.13	0.43	345.51	0.44	357.68	0.49	346.79	0.44	-27.05	-28.02	-27.15	34.219	0.04	-999.9	-999.9
PX98W	05/14/2005	183000	38486.77083	37.373917	169.071623	11.61	79	0.04	21.2	6.3	18	996.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.57	11.45	0.17	362.25	1.93	350.1	1.94	348.38	1.89	360.44	1.89	349.68	1.9	-24.3	-25.29	-24.38	34.153	0.134	-999.9	-999.9
PX98W	05/14/2005	184000	38486.77778	37.368436	169.051129	11.67	79	0.05	21	5.9	17.9	996.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.42	11.3	0.06	364.85	0.27	352.69	0.29	350.94	0.29	363	0.27	352.25	0.29	-21.85	-22.75	-21.93	34.09	0.18	-999.9	-999.9
PX98W	05/14/2005	185000	38486.78472	37.362669	169.036293	11.66	77	0.06	22.5	4.6	20	996.5	385.77	0.05	0	372.91	0.09	0	374.3	0.09	0	11.68	11.57	0.07	362.81	0.56	350.68	0.55	348.97	0.56	361	0.57	350.27	0.57	-23.94	-24.77	-24.03	34.107	0.175	-999.9	-999.9
PX98W	05/14/2005	190000	38486.79167	37.356014	169.020528	11.87	75	0.08	21.2	5.4	18.5	996.8	385.79	0.03	0	372.88	0.08	0	374.26	0.09	0	12.25	12.14	0.23	357.81	2.5	345.8	2.44	344.19	2.39	356.11	2.45	345.46	2.4	-28.69	-29.68	-28.8	34.19	0.19	-999.9	-999.9
PX98W	05/14/2005	191000	38486.79861	37.348966	169.002964	11.9	76	0.14	21.6	5.7	18.8	997	385.78	0.04	0	372.73	0.09	0	374.1	0.09	0	12.84	12.74	0.15	349.91	1.89	338.04	1.84	336.56	1.8	348.34	1.86	337.79	1.81	-36.17	-37.44	-36.31	34.229	0.306	-999.9	-999.9
PX98W	05/14/2005	192000	38486.80556	37.341324	168.986486	12.02	74	0.19	21.3	5.1	18.7	997.3	385.79	0.04	0	372.75	0.06	0	374.11	0.06	0	13.13	13.02	0.04	346.04	0.76	334.3	0.72	332.87	0.72	344.52	0.76	334.09	0.72	-39.88	-41.27	-40.02	34.288	0.288	-999.9	-999.9
PX98W	05/14/2005	193000	38486.8125	37.333957	168.971917	12.02	76	0.19	19.7	5.4	18.2	997.3	385.78	0.04	0	372.72	0.1	0	374.08	0.1	0	13.17	13.07	0.03	345.06	0.41	333.35	0.38	331.92	0.4	343.55	0.42	333.13	0.4	-40.8	-42.23	-40.95	34.319	0.228	-999.9	-999.9
PX98W	05/14/2005	194000	38486.81944	37.318847	168.960445	11.91	79	0.15	22.8	6.8	20.5	997.2	385.78	0.03	0	372.68	0.08	0	374.04	0.08	0	13.17	13.07	0.02	345.07	0.46	333.32	0.45	331.91	0.45	343.57	0.45	333.12	0.45	-40.77	-42.21	-40.92	34.386	0.173	-999.9	-999.9
PX98W	05/14/2005	195000	38486.82639	37.300737	168.950861	11.41	83	0.11	21.6	7.4	19.5	997.4	385.7	0.03	0	372.68	0.09	0	374.04	0.1	0	13.17	13.07	0.01	345.65	0.28	333.95	0.32	332.51	0.32	344.13	0.29	333.73	0.32	-40.17	-41.57	-40.31	34.367	0.174	-999.9	-999.9
PX98W	05/14/2005	200000	38486.83333	37.284017	168.940435	11.46	85	0.18	20.7	6.1	18.6	997.9	385.71	0.03	0	372.86	0.07	0	374.22	0.07	0	13.23	13.13	0.03	346.16	0.51	334.59	0.47	333.17	0.48	344.66	0.51	334.39	0.48	-39.69	-41.05	-39.83	34.358	0.245	-999.9	-999.9
PX98W	05/14/2005	201000	38486.84028	37.268577	168.930848	11.76	83	0.33	20.7	6	18.6	998	385.74	0.04	0	372.91	0.07	0	374.27	0.07	0	13.27	13.17	0.04	345.87	0.3	334.33	0.31	332.93	0.31	344.38	0.3	334.14	0.31	-39.98	-41.36	-40.13	34.314	0.28	-999.9	-999.9
PX98W	05/14/2005	202000	38486.84722	37.253129	168.921393	12	78	0.2	23	6.7	20.8	998	385.79	0.03	0	372.93	0.07	0	374.29	0.07	0	13.32	13.22	0.02	344.4	0.73	332.89	0.72	331.49	0.71	342.92	0.73	332.7	0.71	-41.44	-42.87	-41.59	34.384	0.199	-999.9	-999.9
PX98W	05/14/2005	203000	38486.85417	37.236046	168.910781	11.51	80	0.31	21.5	7.3	18.9	998.4	385.81	0.03	0	373.13	0.06	0	374.49	0.06	0	13.36	13.26	0.01	342.37	0.47	331.08	0.43	329.71	0.44	340.92	0.47	330.91	0.44	-43.42	-44.89	-43.58	34.41	0.178	-999.9	-999.9
PX98W	05/14/2005	204000	38486.86111	37.218495	168.897452	11.81	80	0.43	21	7.1	18.4	998.8	385.79	0.04	0	373.22	0.09	0	374.58	0.09	0	13.39	13.29	0.01	341.46	0.4	330.31	0.36	328.93	0.37	340	0.41	330.13	0.37	-44.29	-45.79	-44.45	34.382	0.213	-999.9	-999.9
PX98W	05/14/2005	205000	38486.86806	37.202551	168.884753	11.79	80	0.47	21.4	6.4	19.2	998.9	385.79	0.03	0	373.27	0.08	0	374.64	0.08	0	13.41	13.31	0.03	341.55	0.33	330.43	0.34	329.06	0.35	340.09	0.34	330.26	0.35	-44.21	-45.7	-44.38	34.356	0.248	-999.9	-999.9
PX98W	05/14/2005	210000	38486.875	37.187387	168.873434	11.52	82	0.31	20.4	6.5	17.8	999.4	385.79	0.04	0	373.43	0.07	0	374.79	0.07	0	13.46	13.36	0.04	341.68	0.39	330.7	0.39	329.33	0.39	340.23	0.39	330.53	0.39	-44.1	-45.56	-44.26	34.375	0.364	-999.9	-999.9
PX98W	05/14/2005	211000	38486.88194	37.173042	168.85893	11.54	83	0.44	20.6	6.9	17.7	999.7	385.79	0.03	0	373.53	0.09	0	374.9	0.09	0	13.5	13.4	0.01	339.68	1.15	328.86	1.07	327.51	1.05	338.26	1.14	328.7	1.06	-46.02	-47.53	-46.2	34.392	0.141	-999.9	-999.9
PX98W	05/14/2005	212000	38486.88889	37.15885	168.844125	11.5	82	0.47	20.7	6.3	18.3	999.7	385.81	0.03	0	373.53	0.06	0	374.89	0.06	0	13.57	13.47	0.04	336.73	0.65	325.99	0.62	324.65	0.62	335.32	0.65	325.84	0.62	-48.88	-50.49	-49.05	34.381	0.281	-999.9	-999.9
PX98W	05/14/2005	213000	38486.89583	37.144007	168.828324	11.53	82	0.39	20.6	8.1	17.3	999.9	385.78	0.04	0	373.57	0.06	0	374.93	0.06	0	13.59	13.49	0.02	336.36	0.27	325.68	0.26	324.34	0.25	334.95	0.26	325.53	0.25	-49.23	-50.83	-49.4	34.444	0.127	-999.9	-999.9
PX98W	05/14/2005	214000	38486.90278	37.128478	168.807906	11.35	83	0.56	19.3	7.7	16.1	1000.1	385.77	0.04	0	373.62	0.08	0	374.98	0.08	0	13.64	13.55	0.03	336.35	0.3	325.73	0.3	324.4	0.31	334.95	0.31	325.58	0.31	-49.22	-50.82	-49.4	34.404	0.213	-999.9	-999.9
PX98W	05/14/2005	215000	38486.90972	37.113739	168.790844	11.56	83	0.54	19.2	7.4	16.3	1000.2	385.76	0.03	0	373.65	0.06	0	375.01	0.07	0	13.65	13.55	0.01	336.32	0.26	325.73	0.24	324.42	0.22	334.94	0.24	325.6	0.23	-49.23	-50.82	-49.41	34.454	0.143	-999.9	-999.9
PX98W	05/14/2005	220000	38486.91667	37.10011	168.770411	11.9	79	0.66	19.8	7.7	17	1000.2	385.73	0.03	0	373.62	0.08	0	374.98	0.08	0	13.62	13.52	0.04	339.2	1.12	328.51	1.04	327.17	1.03	337.77	1.11	328.36	1.03	-46.45	-47.96	-46.62	34.435	0.216	-999.9	-999.9
PX98W	05/14/2005	221000	38486.92361	37.082556	168.751252	12.1	77	0.34	19.7	9.4	16.2	1000.3	385.7	0.05	0	373.65	0.08	0	375.01	0.08	0	13.56	13.46	0.02	341.31	0.61	330.61	0.57	329.27	0.56	339.89	0.6	330.47	0.56	-44.38	-45.81	-44.54	34.468	0.036	-999.9	-999.9
PX98W	05/14/2005	222000	38486.93056	37.063673	168.727352	11.58	81	0.56	20	9.9	16.1	1000.7	385.68	0.04	0	373.75	0.07	0	375.11	0.07	0	13.63	13.54	0.03	339.27	0.6	328.74	0.56	327.41	0.55	337.86	0.59	328.6	0.55	-46.34	-47.82	-46.51	34.459	0.022	-999.9	-999.9
PX98W	05/14/2005	223000	38486.9375	37.043812	168.702692	11.77	81	0.76	19.1	10	15.7	1000.6	385.68	0.04	0	373.69	0.07	0	375.05	0.07	0	13.74	13.64	0.02	336.73	0.36	326.23	0.36	324.92	0.38	335.34	0.38	326.11	0.38	-48.77	-50.34	-48.94	34.465	0.032	-999.9	-999.9
PX98W	05/14/2005	224000	38486.94444	37.024578	168.68164	12.01	77	0.56	18.5	8.6	15.8	1000.8	385.63	0.04	0	373.7	0.07	0	375.06	0.07	0	13.74	13.64	0.01	337.05	0.4	326.59	0.4	325.27	0.42	335.65	0.43	326.45	0.42	-48.43	-49.98	-48.61	34.452	0.1	-999.9	-999.9
PX98W	05/14/2005	225000	38486.95139	37.005059	168.66093	12.14	76	0.7	20.4	9.9	16.4	1000.9	385.58	0.04	0	373.71	0.08	0	375.07	0.08	0	13.72	13.62	0.01	337.71	0.3	327.28	0.31	325.95	0.32	336.3	0.31	327.14	0.32	-47.76	-49.28	-47.93	34.462	0.079	-999.9	-999.9
PX98W	05/14/2005	230000	38486.95833	36.984031	168.635085	11.82	78	0.85	20.5	11.1	16.3	1001.3	385.56	0.04	0	373.85	0.06	0	375.21	0.06	0	13.65	13.55	0.01	340.01	0.67	329.65	0.65	328.32	0.64	338.61	0.66	329.52	0.65	-45.53	-46.95	-45.69	34.463	0.05	-999.9	-999.9
PX98W	05/14/2005	231000	38486.96528	36.962477	168.609773	12.16	76	0.88	21	9.5	17.5	1001.4	385.5	0.04	0	373.85	0.06	0	375.21	0.06	0	13.61	13.51	0.01	340.59	0.63	330.26	0.63	328.91	0.61	339.16	0.61	330.11	0.61	-44.94	-46.34	-45.1	34.473	0.014	-999.9	-999.9
PX98W	05/14/2005	232000	38486.97222	36.942829	168.590308	12.3	73	0.96	20.9	9.6	17.4	1001.5	385.45	0.04	0	373.83	0.06	0	375.2	0.06	0	13.61	13.51	0.04	339.25	1.44	329	1.39	327.65	1.37	337.83	1.42	328.84	1.38	-46.18	-47.62	-46.36	34.448	0.161	-999.9	-999.9
PX98W	05/14/2005	233000	38486.97917	36.922293	168.56705	12.29	73	0.94	20.9	9.9	17.5	1001.6	385.43	0.03	0	373.87	0.06	0	375.24	0.06	0	13.55	13.45	0.02	338.55	0.6	328.37	0.6	327.01	0.59	337.12	0.59	328.2	0.59	-46.86	-48.31	-47.04	34.472	0.015	-999.9	-999.9
PX98W	05/14/2005	234000	38486.98611	36.902695	168.546569	11.98	74	0.64	21	9	17.8	1001.7	385.41	0.04	0	373.86	0.16	0	375.22	0.16	0	13.69	13.6	0.07	337.66	0.93	327.51	0.85	326.16	0.85	336.25	0.93	327.35	0.85	-47.7	-49.16	-47.87	34.486	0.016	-999.9	-999.9
PX98W	05/14/2005	235000	38486.99306	36.882327	168.525114	11.9	76	0.83	21.1	10.6	17.8	1001.9	385.45	0.04	0	373.9	0.05	0	375.26	0.05	0	13.88	13.79	0.05	334.54	0.67	324.49	0.67	323.19	0.67	333.17	0.67	324.37	0.67	-50.71	-52.28	-50.89	34.49	0.026	-999.9	-999.9
PX98W	05/15/2005	0	38487	36.859987	168.499603	12.09	76	0.71	21.2	11.1	17.8	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.09	14	0.06	332.97	0.09	322.96	0.1	321.69	0.11	331.63	0.1	322.86	0.11	-52.25	-53.8	-52.44	34.498	0.025	-999.9	-999.9
PX98W	05/15/2005	1000	38487.00694	36.836952	168.473722	12.27	72	0.81	21.7	10.4	18.4	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.18	14.08	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.527	0.023	-999.9	-999.9
PX98W	05/15/2005	2000	38487.01389	36.815188	168.449522	12.18	74	0.62	20.5	10.9	16.4	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.02	13.93	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.503	0.034	-999.9	-999.9
PX98W	05/15/2005	3000	38487.02083	36.792795	168.421651	12.03	76	0.56	21.7	12	17.9	1002.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.91	13.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.484	0.021	-999.9	-999.9
PX98W	05/15/2005	4000	38487.02778	36.768716	168.393032	11.8	74	0.55	22.7	12.1	19.2	1002.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.85	13.75	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.481	0.018	-999.9	-999.9
PX98W	05/15/2005	5000	38487.03472	36.743869	168.36477	11.82	71	0.43	22.5	12	19	1002.7	385.33	0.03	0	374.12	0.06	0	375.49	0.06	0	13.76	13.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.467	0.022	-999.9	-999.9
PX98W	05/15/2005	10000	38487.04167	36.719595	168.33881	12.02	70	0.6	22.4	11	18.8	1002.9	385.35	0.04	0	374.2	0.07	0	375.56	0.07	0	13.84	13.74	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.481	0.028	-999.9	-999.9
PX98W	05/15/2005	11000	38487.04861	36.696344	168.313699	12.06	70	0.53	21.5	11.5	17.9	1003.3	385.3	0.04	0	374.25	0.08	0	375.61	0.08	0	13.95	13.85	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.493	0.026	-999.9	-999.9
PX98W	05/15/2005	12000	38487.05556	36.672258	168.286898	12.19	70	0.82	22.8	11.9	18.9	1003.4	385.33	0.05	0	374.26	0.07	0	375.62	0.07	0	14.06	13.97	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.49	0.035	-999.9	-999.9
PX98W	05/15/2005	13000	38487.0625	36.648971	168.256814	12.37	70	0.73	22.6	11.8	18.6	1003.6	385.33	0.04	0	374.34	0.08	0	375.7	0.08	0	14.14	14.05	0.01	331.76	0.42	322.26	0.38	321	0.39	330.43	0.43	322.17	0.39	-53.34	-54.9	-53.53	34.506	0.018	-999.9	-999.9
PX98W	05/15/2005	14000	38487.06944	36.632224	168.225023	12.35	68	0.7	22	10.5	17.9	1003.9	385.35	0.04	0	374.46	0.07	0	375.82	0.07	0	14.15	14.06	0.01	331.32	0.15	321.93	0.16	320.68	0.16	330	0.16	321.84	0.17	-53.78	-55.35	-53.98	34.512	0.025	-999.9	-999.9
PX98W	05/15/2005	15000	38487.07639	36.616924	168.194835	12.28	67	0.57	21.5	10.7	17.4	1004	385.35	0.04	0	374.51	0.06	0	375.87	0.06	0	14.15	14.05	0.01	331.62	0.19	322.26	0.18	321.02	0.19	330.32	0.2	322.19	0.19	-53.49	-55.03	-53.68	34.512	0.023	-999.9	-999.9
PX98W	05/15/2005	20000	38487.08333	36.601063	168.161056	12.11	70	0.83	21.3	11.3	16.8	1004.2	385.25	0.07	0	374.47	0.09	0	375.83	0.09	0	14.2	14.1	0.02	330.94	0.18	321.64	0.18	320.39	0.19	329.62	0.19	321.55	0.19	-54.08	-55.63	-54.28	34.512	0.02	-999.9	-999.9
PX98W	05/15/2005	21000	38487.09028	36.585123	168.127798	12.28	68	0.64	21.4	11.3	16.6	1004.4	384.93	0.16	0	374.19	0.14	0	375.55	0.14	0	14.26	14.17	0.01	330.39	0.19	321.15	0.17	319.93	0.18	329.11	0.2	321.09	0.18	-54.26	-55.82	-54.46	34.508	0.032	-999.9	-999.9
PX98W	05/15/2005	22000	38487.09722	36.569483	168.095413	12.31	68	0.82	21.2	11.1	16.6	1004.5	384.73	0.05	0	374.04	0.08	0	375.4	0.08	0	14.25	14.16	0.02	330.89	0.48	321.67	0.45	320.43	0.45	329.59	0.48	321.6	0.46	-53.61	-55.14	-53.8	34.524	0.026	-999.9	-999.9
PX98W	05/15/2005	23000	38487.10417	36.553433	168.061441	12.47	66	0.75	20.4	11.1	15.8	1004.7	384.66	0.04	0	374.09	0.08	0	375.45	0.08	0	14.14	14.05	0.03	332.01	0.23	322.86	0.28	321.62	0.29	330.7	0.25	322.79	0.29	-52.47	-53.96	-52.66	34.506	0.026	-999.9	-999.9
PX98W	05/15/2005	24000	38487.11111	36.541337	168.030652	12.38	65	0.64	20.3	9.6	16	1005	384.61	0.04	0	374.13	0.06	0	375.49	0.06	0	14.16	14.07	0.01	331.59	0.25	322.53	0.24	321.27	0.25	330.27	0.25	322.44	0.25	-52.86	-54.34	-53.05	34.504	0.04	-999.9	-999.9
PX98W	05/15/2005	25000	38487.11806	36.529433	167.999375	12.36	64	0.65	21.6	10	17.1	1004.9	384.62	0.03	0	374.12	0.06	0	375.48	0.06	0	14.2	14.1	0.01	330.78	0.15	321.72	0.16	320.46	0.17	329.46	0.16	321.63	0.17	-53.66	-55.16	-53.85	34.519	0.027	-999.9	-999.9
PX98W	05/15/2005	30000	38487.125	36.51735	167.966752	12.27	65	0.66	21.8	11	17	1005	384.6	0.04	0	374.11	0.06	0	375.47	0.06	0	14.22	14.13	0.01	330.5	0.13	321.46	0.14	320.21	0.14	329.19	0.14	321.38	0.14	-53.9	-55.41	-54.09	34.512	0.025	-999.9	-999.9
PX98W	05/15/2005	31000	38487.13194	36.504946	167.931374	12.4	64	0.69	21.8	11.5	17	1005.1	384.61	0.04	0	374.14	0.06	0	375.5	0.06	0	14.24	14.15	0.01	330.42	0.1	321.4	0.09	320.15	0.1	329.12	0.11	321.32	0.1	-53.99	-55.49	-54.18	34.513	0.02	-999.9	-999.9
PX98W	05/15/2005	32000	38487.13889	36.491858	167.894757	12.4	67	0.71	20.6	11.2	16.3	1005.2	384.55	0.03	0	374.14	0.06	0	375.5	0.06	0	14.2	14.11	0.03	329.5	0.55	320.55	0.5	319.31	0.49	328.2	0.54	320.47	0.49	-54.83	-56.35	-55.03	34.489	0.049	-999.9	-999.9
PX98W	05/15/2005	33000	38487.14583	36.479776	167.860845	12.3	67	0.44	21	11.1	16.2	1005.4	384.59	0.04	0	374.32	0.08	0	375.69	0.09	0	14.04	13.94	0.08	327.28	0.3	318.51	0.28	317.26	0.3	325.96	0.33	318.41	0.3	-57.06	-58.63	-57.28	34.495	0.019	-999.9	-999.9
PX98W	05/15/2005	34000	38487.15278	36.467972	167.825531	12.11	69	0.57	20.3	11.4	15.3	1005.6	384.62	0.04	0	374.6	0.12	0	375.97	0.12	0	13.57	13.47	0.16	329.53	2.61	320.92	2.6	319.6	2.58	328.15	2.6	320.77	2.6	-55	-56.47	-55.2	34.458	0.036	-999.9	-999.9
PX98W	05/15/2005	35000	38487.15972	36.455694	167.786433	12.1	68	0.46	21.1	12.6	15.6	1005.7	384.66	0.04	0	374.7	0.06	0	376.07	0.06	0	13.47	13.37	0.01	332.06	0.19	323.43	0.2	322.09	0.2	330.66	0.19	323.27	0.2	-52.61	-54	-52.8	34.436	0.015	-999.9	-999.9
PX98W	05/15/2005	40000	38487.16667	36.442986	167.743743	12.22	66	0.63	22	13.4	16.1	1005.7	384.67	0.03	0	374.74	0.05	0	376.11	0.05	0	13.39	13.29	0.02	333.66	0.39	325.01	0.38	323.65	0.38	332.23	0.39	324.84	0.39	-51.09	-52.44	-51.27	34.428	0.021	-999.9	-999.9
PX98W	05/15/2005	41000	38487.17361	36.430505	167.703066	12.42	60	0.58	21.2	12.1	15.8	1005.9	384.71	0.04	0	374.87	0.06	0	376.25	0.06	0	13.4	13.3	0.03	333.6	0.32	325.04	0.32	323.69	0.32	332.19	0.32	324.88	0.32	-51.18	-52.52	-51.37	34.427	0.015	-999.9	-999.9
PX98W	05/15/2005	42000	38487.18056	36.426768	167.6631	12.38	61	0.4	16.7	11.6	10.7	1006.3	384.72	0.03	0	374.92	0.1	0	376.29	0.1	0	13.71	13.61	0.16	329.33	2.49	320.9	2.47	319.6	2.44	327.96	2.46	320.77	2.45	-55.32	-56.76	-55.52	34.411	0.04	-999.9	-999.9
PX98W	05/15/2005	43000	38487.1875	36.430665	167.622516	11.95	65	0.22	16.5	12.6	10	1006.4	384.66	0.04	0	374.79	0.05	0	376.16	0.05	0	14	13.91	0.03	325.64	0.62	317.26	0.61	316.02	0.6	324.34	0.61	317.18	0.6	-58.77	-60.32	-58.98	34.464	0.026	-999.9	-999.9
PX98W	05/15/2005	44000	38487.19444	36.434803	167.580756	12.03	65	0.48	17	11.8	10.9	1006.6	384.65	0.03	0	374.8	0.05	0	376.16	0.05	0	14.08	13.98	0.02	326.84	0.41	318.44	0.4	317.21	0.41	325.55	0.43	318.37	0.41	-57.59	-59.1	-57.79	34.468	0.038	-999.9	-999.9
PX98W	05/15/2005	45000	38487.20139	36.439359	167.539139	12.25	61	0.48	18	12.4	11.7	1006.6	384.65	0.03	0	374.79	0.05	0	376.16	0.05	0	14.15	14.06	0.02	328.91	0.46	320.45	0.45	319.21	0.44	327.61	0.45	320.37	0.44	-55.58	-57.04	-55.79	34.476	0.03	-999.9	-999.9
PX98W	05/15/2005	50000	38487.20833	36.443625	167.497652	12.27	59	0.37	19	12.1	12.9	1006.7	384.64	0.03	0	374.78	0.04	0	376.14	0.05	0	14.2	14.11	0.02	327.81	0.37	319.38	0.35	318.14	0.34	326.51	0.36	319.3	0.34	-56.64	-58.13	-56.84	34.473	0.035	-999.9	-999.9
PX98W	05/15/2005	51000	38487.21528	36.447287	167.458467	12.12	59	0.25	17.9	11	12.3	1006.9	384.66	0.03	0	374.89	0.04	0	376.25	0.04	0	14.24	14.15	0.01	326.59	0.3	318.26	0.29	317.02	0.3	325.29	0.31	318.18	0.3	-57.87	-59.37	-58.07	34.474	0.04	-999.9	-999.9
PX98W	05/15/2005	52000	38487.22222	36.451446	167.417149	12.03	63	0.38	18.3	12.2	12.1	1007.1	384.64	0.05	0	374.9	0.07	0	376.27	0.07	0	14.3	14.21	0.02	327.11	0.2	318.79	0.2	317.58	0.21	325.83	0.21	318.74	0.21	-57.32	-58.81	-57.53	34.489	0.039	-999.9	-999.9
PX98W	05/15/2005	53000	38487.22917	36.454708	167.37874	12.01	59	0.38	17.6	11.1	11.9	1007.2	384.73	0.04	0	375.04	0.07	0	376.4	0.06	0	14.32	14.23	0.01	326.78	0.23	318.53	0.21	317.32	0.22	325.51	0.24	318.47	0.22	-57.72	-59.22	-57.93	34.484	0.03	-999.9	-999.9
PX98W	05/15/2005	54000	38487.23611	36.458958	167.338732	12.08	58	0.35	18.1	12.3	11.8	1007.4	384.74	0.03	0	375.11	0.05	0	376.48	0.05	0	14.32	14.22	0.01	326.92	0.39	318.71	0.4	317.49	0.41	325.64	0.4	318.65	0.41	-57.62	-59.1	-57.83	34.488	0.036	-999.9	-999.9
PX98W	05/15/2005	55000	38487.24306	36.464301	167.295375	12.05	59	0.29	18.1	13.2	11.4	1007.6	384.73	0.04	0	375.19	0.05	0	376.56	0.05	0	14.3	14.21	0.01	328.21	0.5	320.04	0.5	318.82	0.49	326.93	0.5	319.98	0.49	-56.37	-57.8	-56.58	34.492	0.031	-999.9	-999.9
PX98W	05/15/2005	60000	38487.25	36.469527	167.249905	12.09	58	0.25	17.8	13.4	11	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.22	14.13	0.04	328.8	0.68	320.65	0.65	319.42	0.65	327.51	0.68	320.58	0.65	-55.83	-57.2	-56.04	34.504	0.021	-999.9	-999.9
PX98W	05/15/2005	61000	38487.25694	36.474193	167.205336	11.97	58	0.11	19.2	12.7	12.9	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.11	14.02	0.01	327.91	0.5	319.85	0.51	318.62	0.49	326.62	0.49	319.78	0.5	-56.69	-58.07	-56.91	34.459	0.048	-999.9	-999.9
PX98W	05/15/2005	62000	38487.26389	36.478649	167.163293	11.9	60	0.2	18.7	12	12.6	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.07	13.98	0.04	327.39	0.09	319.42	0.11	318.18	0.12	326.08	0.11	319.34	0.12	-57.19	-58.59	-57.41	34.468	0.033	-999.9	-999.9
PX98W	05/15/2005	63000	38487.27083	36.482999	167.121819	11.76	59	0.07	18.9	12.2	12.9	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.88	13.78	0.05	327.59	0.28	319.71	0.31	318.45	0.32	326.26	0.29	319.61	0.32	-56.99	-58.38	-57.2	34.45	0.024	-999.9	-999.9
PX98W	05/15/2005	64000	38487.27778	36.48739	167.078253	11.64	63	0.1	21	13	14.8	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.81	13.72	0.01	327.83	0.37	320.01	0.37	318.73	0.36	326.48	0.36	319.89	0.36	-56.77	-58.14	-56.99	34.438	0.032	-999.9	-999.9
PX98W	05/15/2005	65000	38487.28472	36.491857	167.035342	11.57	63	0.09	20.2	12.9	13.9	1008.5	384.6	0.04	0	375.56	0.07	0	376.94	0.07	0	13.85	13.75	0.02	329.31	0.23	321.53	0.25	320.24	0.28	327.95	0.26	321.42	0.28	-55.32	-56.65	-55.52	34.454	0.026	-999.9	-999.9
PX98W	05/15/2005	70000	38487.29167	36.497398	166.989791	11.5	63	0.05	20	13.6	13.4	1008.8	384.64	0.04	0	375.68	0.06	0	377.06	0.06	0	13.9	13.81	0.02	329.35	0.25	321.65	0.26	320.38	0.26	328.02	0.25	321.55	0.26	-55.3	-56.62	-55.51	34.439	0.029	-999.9	-999.9
PX98W	05/15/2005	71000	38487.29861	36.502151	166.944184	11.31	64	0.03	20.4	13.1	14.2	1009	384.66	0.04	0	375.77	0.08	0	377.15	0.08	0	13.95	13.86	0.01	328.87	0.1	321.23	0.13	319.97	0.16	327.55	0.12	321.15	0.16	-55.8	-57.11	-56	34.465	0.024	-999.9	-999.9
PX98W	05/15/2005	72000	38487.30556	36.505821	166.900232	11.13	67	0.04	20.9	12.8	15	1009.1	384.72	0.05	0	375.88	0.08	0	377.25	0.08	0	13.96	13.87	0	330.67	0.87	323.04	0.87	321.75	0.88	329.31	0.89	322.93	0.89	-54.13	-55.41	-54.32	34.464	0.033	-999.9	-999.9
PX98W	05/15/2005	73000	38487.3125	36.510207	166.854831	11.06	66	0.02	20.5	13.6	14	1009.2	384.79	0.04	0	375.97	0.05	0	377.35	0.05	0	13.98	13.89	0.01	331.59	0.2	323.96	0.22	322.68	0.21	330.25	0.19	323.86	0.22	-53.29	-54.54	-53.49	34.463	0.031	-999.9	-999.9
PX98W	05/15/2005	74000	38487.31944	36.514035	166.809097	11.16	66	0.01	20	13.4	13.7	1009.4	384.85	0.06	0	376.09	0.09	0	377.46	0.09	0	14	13.91	0	330.85	0.27	323.29	0.25	322.03	0.26	329.54	0.28	323.21	0.26	-54.06	-55.31	-54.25	34.459	0.031	-999.9	-999.9
PX98W	05/15/2005	75000	38487.32639	36.518856	166.76075	10.92	66	0.01	17.5	14.6	10.2	1009.6	384.93	0.04	0	376.26	0.05	0	377.64	0.06	0	13.98	13.89	0.01	331.09	0.41	323.61	0.42	322.33	0.43	329.75	0.42	323.51	0.43	-53.93	-55.18	-54.13	34.446	0.03	-999.9	-999.9
PX98W	05/15/2005	80000	38487.33333	36.524112	166.711765	11.02	66	0	18.7	14.2	11.8	1009.7	384.97	0.04	0	376.35	0.07	0	377.73	0.07	0	13.97	13.87	0.01	332.05	0.19	324.58	0.21	323.26	0.22	330.67	0.2	324.45	0.22	-53.09	-54.3	-53.28	34.437	0.045	-999.9	-999.9
PX98W	05/15/2005	81000	38487.34028	36.529243	166.663054	11.2	62	0	18.9	14.4	11.8	1009.9	384.98	0.04	0	376.44	0.11	0	377.82	0.11	0	13.91	13.82	0.02	332.67	0.23	325.26	0.21	323.97	0.22	331.32	0.23	325.16	0.22	-52.47	-53.66	-52.66	34.447	0.029	-999.9	-999.9
PX98W	05/15/2005	82000	38487.34722	36.534427	166.613313	11.24	63	0	19.6	14.6	12.5	1010	384.98	0.03	0	376.48	0.07	0	377.86	0.07	0	13.9	13.81	0	332.03	0.31	324.67	0.32	323.39	0.31	330.7	0.3	324.58	0.31	-53.09	-54.28	-53.28	34.438	0.038	-999.9	-999.9
PX98W	05/15/2005	83000	38487.35417	36.53876	166.564934	11.3	61	0	19	13.8	12.3	1010.2	385.03	0.03	0	376.6	0.06	0	377.98	0.06	0	13.89	13.79	0.01	332.37	0.3	325.06	0.3	323.79	0.31	331.03	0.31	324.97	0.31	-52.81	-54	-53.01	34.448	0.031	-999.9	-999.9
PX98W	05/15/2005	84000	38487.36111	36.543563	166.51703	11.21	61	0	18.5	13.9	11.6	1010.2	385.01	0.03	0	376.58	0.06	0	377.96	0.06	0	13.94	13.85	0.05	331.87	0.58	324.58	0.58	323.29	0.57	330.53	0.57	324.48	0.57	-53.29	-54.48	-53.48	34.448	0.036	-999.9	-999.9
PX98W	05/15/2005	85000	38487.36806	36.548331	166.468445	11.18	63	0	18.6	14.8	11.3	1010.4	385.01	0.03	0	376.61	0.06	0	377.99	0.06	0	14.03	13.93	0.01	330.75	0.19	323.5	0.18	322.22	0.2	329.41	0.21	323.4	0.2	-54.39	-55.6	-54.59	34.464	0.033	-999.9	-999.9
PX98W	05/15/2005	90000	38487.375	36.553379	166.416866	11.2	61	0	20.3	15	13.1	1010.4	385.03	0.03	0	376.69	0.06	0	378.08	0.06	0	13.88	13.79	0.08	332.12	1.01	324.9	1.01	323.62	1	330.78	1.01	324.81	1	-53.07	-54.25	-53.27	34.456	0.03	-999.9	-999.9
PX98W	05/15/2005	91000	38487.38194	36.558111	166.367536	11.2	59	0	19.1	13.9	12.5	1010.7	385.06	0.04	0	376.86	0.06	0	378.24	0.06	0	13.77	13.67	0.03	333.96	0.82	326.82	0.77	325.5	0.78	332.58	0.82	326.7	0.78	-51.36	-52.48	-51.54	34.448	0.025	-999.9	-999.9
PX98W	05/15/2005	92000	38487.38889	36.562613	166.32027	11.19	62	0	19.1	14	12.3	1010.8	385.05	0.03	0	376.97	0.07	0	378.36	0.07	0	13.59	13.5	0.09	336.37	2.02	329.29	2	327.94	1.99	334.97	2	329.15	2	-49.03	-50.08	-49.21	34.424	0.027	-999.9	-999.9
PX98W	05/15/2005	93000	38487.39583	36.567633	166.271366	11.1	61	0	20.2	14.5	13.2	1011	385.06	0.04	0	377.09	0.04	0	378.48	0.05	0	13.53	13.44	0.01	334.2	1.52	327.24	1.48	325.9	1.48	332.79	1.52	327.1	1.48	-51.19	-52.27	-51.38	34.414	0.024	-999.9	-999.9
PX98W	05/15/2005	94000	38487.40278	36.572981	166.221902	11.06	60	0	19.2	14.5	12.2	1011.2	385.04	0.03	0	377.12	0.06	0	378.51	0.06	0	13.54	13.44	0	332.76	0.22	325.88	0.22	324.53	0.21	331.35	0.21	325.73	0.21	-52.59	-53.69	-52.78	34.422	0.017	-999.9	-999.9
PX98W	05/15/2005	95000	38487.40972	36.57897	166.170957	10.96	61	0	18.7	15.3	11.4	1011.4	385.04	0.03	0	377.19	0.05	0	378.58	0.05	0	13.56	13.46	0.01	332.85	0.32	326.04	0.31	324.68	0.32	331.44	0.32	325.88	0.32	-52.51	-53.6	-52.7	34.42	0.024	-999.9	-999.9
PX98W	05/15/2005	100000	38487.41667	36.585117	166.119906	11	64	0	17.7	14.5	10.7	1011.6	385.01	0.04	0	377.22	0.07	0	378.61	0.07	0	13.57	13.47	0	333.39	0.09	326.62	0.11	325.27	0.12	331.98	0.11	326.47	0.12	-51.95	-53.03	-52.14	34.415	0.032	-999.9	-999.9
PX98W	05/15/2005	101000	38487.42361	36.59211	166.070523	10.94	63	0	18.2	14.6	11.4	1011.5	385	0.03	0	377.2	0.05	0	378.59	0.05	0	13.59	13.49	0.02	333.51	0.12	326.72	0.12	325.39	0.14	332.12	0.15	326.59	0.14	-51.81	-52.88	-52	34.421	0.032	-999.9	-999.9
PX98W	05/15/2005	102000	38487.43056	36.598821	166.021594	10.88	63	0	17.6	14.4	10.5	1011.7	385	0.04	0	377.23	0.07	0	378.63	0.07	0	13.61	13.51	0	333.26	0.13	326.51	0.16	325.16	0.17	331.86	0.15	326.36	0.17	-52.07	-53.14	-52.27	34.412	0.03	-999.9	-999.9
PX98W	05/15/2005	103000	38487.4375	36.606021	165.972633	10.72	62	0	17.4	14.8	10.1	1011.8	385.01	0.03	0	377.31	0.06	0	378.7	0.06	0	13.58	13.49	0.02	333.99	0.19	327.28	0.2	325.93	0.19	332.58	0.18	327.13	0.19	-51.38	-52.43	-51.57	34.419	0.026	-999.9	-999.9
PX98W	05/15/2005	104000	38487.44444	36.613858	165.921214	10.6	61	0	16.6	15.1	9.1	1012	384.99	0.04	0	377.39	0.07	0	378.79	0.07	0	13.55	13.46	0.01	333.98	0.12	327.36	0.13	326.02	0.13	332.59	0.11	327.23	0.13	-51.37	-52.4	-51.56	34.409	0.031	-999.9	-999.9
PX98W	05/15/2005	105000	38487.45139	36.621398	165.869646	10.6	59	0	17	15.4	9.4	1012.1	385.01	0.04	0	377.44	0.05	0	378.83	0.05	0	13.56	13.47	0.02	333.76	0.18	327.17	0.17	325.83	0.17	332.36	0.19	327.03	0.17	-51.61	-52.65	-51.8	34.409	0.031	-999.9	-999.9
PX98W	05/15/2005	110000	38487.45833	36.628737	165.818239	10.7	61	0	18	15	10.6	1012.2	384.98	0.03	0	377.39	0.04	0	378.78	0.04	0	13.67	13.58	0.03	331.9	0.77	325.32	0.75	324	0.75	330.52	0.76	325.2	0.75	-53.39	-54.46	-53.58	34.422	0.029	-999.9	-999.9
PX98W	05/15/2005	111000	38487.46528	36.635935	165.766097	10.72	60	0	19.1	15.6	11.6	1012.4	385	0.04	0	377.48	0.06	0	378.87	0.06	0	13.7	13.61	0.02	331.53	0.48	325.02	0.48	323.71	0.47	330.15	0.47	324.9	0.47	-53.77	-54.85	-53.97	34.43	0.028	-999.9	-999.9
PX98W	05/15/2005	112000	38487.47222	36.643697	165.712422	10.63	59	0	18.3	15.7	10.8	1012.5	385	0.03	0	377.54	0.06	0	378.93	0.06	0	13.61	13.51	0.03	331.86	0.17	325.4	0.15	324.09	0.15	330.49	0.17	325.28	0.15	-53.45	-54.51	-53.65	34.411	0.028	-999.9	-999.9
PX98W	05/15/2005	113000	38487.47917	36.651373	165.659614	10.6	60	0	17.6	15.5	10.1	1012.6	384.99	0.04	0	377.61	0.06	0	379	0.06	0	13.57	13.47	0.01	332.09	0.4	325.7	0.41	324.36	0.42	330.7	0.4	325.55	0.42	-53.25	-54.29	-53.45	34.413	0.033	-999.9	-999.9
PX98W	05/15/2005	114000	38487.48611	36.659088	165.605759	10.55	62	0	18.2	16.1	10.8	1012.6	384.97	0.04	0	377.57	0.1	0	378.97	0.1	0	13.56	13.46	0	332.65	0.17	326.23	0.21	324.91	0.21	331.27	0.17	326.11	0.21	-52.66	-53.7	-52.86	34.419	0.018	-999.9	-999.9
PX98W	05/15/2005	115000	38487.49306	36.666131	165.551549	10.4	67	0	18.8	15.8	12.2	1012.5	384.94	0.04	0	377.51	0.06	0	378.9	0.06	0	13.58	13.48	0.01	332.45	0.17	326	0.16	324.68	0.19	331.07	0.19	325.87	0.19	-52.83	-53.87	-53.03	34.434	0.015	-999.9	-999.9
PX98W	05/15/2005	120000	38487.5	36.673265	165.496569	10.5	65	0	18.5	16.2	11	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.61	13.51	0.01	331.95	0.2	325.56	0.19	324.24	0.17	330.57	0.18	325.43	0.17	-53.25	-54.37	-53.44	34.424	0.022	-999.9	-999.9
PX98W	05/15/2005	121000	38487.50695	36.681245	165.441843	10.59	63	0	18.1	16.2	10.5	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.63	13.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.425	0.02	-999.9	-999.9
PX98W	05/15/2005	122000	38487.51389	36.690737	165.387759	10.52	60	0	17.8	16	10	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.64	13.54	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.426	0.025	-999.9	-999.9
PX98W	05/15/2005	123000	38487.52083	36.700406	165.333194	10.51	58	0	17.6	16.2	9.8	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.77	13.67	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.437	0.03	-999.9	-999.9
PX98W	05/15/2005	124000	38487.52778	36.709736	165.277897	10.47	61	0	18.5	16.5	10.9	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.17	14.08	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.487	0.025	-999.9	-999.9
PX98W	05/15/2005	125000	38487.53472	36.719801	165.221029	10.47	61	0	18.5	17.1	10.6	1012.9	384.92	0.04	0	377.36	0.05	0	378.74	0.05	0	14.3	14.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.504	0.022	-999.9	-999.9
PX98W	05/15/2005	130000	38487.54167	36.730299	165.163221	10.44	61	0	17.6	17.1	9.5	1013.1	384.9	0.04	0	377.44	0.09	0	378.82	0.1	0	14.25	14.16	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.5	0.02	-999.9	-999.9
PX98W	05/15/2005	131000	38487.54861	36.741059	165.105991	10.3	62	0	18.4	16.7	10.8	1013	384.89	0.03	0	377.57	0.06	0	378.96	0.06	0	13.76	13.67	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.459	0.024	-999.9	-999.9
PX98W	05/15/2005	132000	38487.55556	36.751243	165.050127	10.36	60	0	19.1	16.5	11.7	1012.9	384.83	0.03	0	377.54	0.06	0	378.93	0.06	0	13.59	13.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.436	0.019	-999.9	-999.9
PX98W	05/15/2005	133000	38487.5625	36.761331	164.994461	10.32	60	0	17.7	16.7	9.9	1013.1	384.81	0.03	0	377.6	0.04	0	378.99	0.04	0	13.61	13.52	0.02	331.79	0.66	325.54	0.65	324.21	0.63	330.4	0.64	325.41	0.63	-53.39	-54.41	-53.58	34.422	0.022	-999.9	-999.9
PX98W	05/15/2005	134000	38487.56945	36.772121	164.938259	10.29	60	0	17.3	16.6	9.5	1013.2	384.84	0.04	0	377.68	0.06	0	379.07	0.06	0	13.57	13.47	0.03	332.41	0.48	326.18	0.48	324.85	0.48	331.01	0.48	326.05	0.49	-52.83	-53.83	-53.02	34.422	0.026	-999.9	-999.9
PX98W	05/15/2005	135000	38487.57639	36.782934	164.882371	10.21	63	0	17.6	16.7	10.2	1013.2	384.77	0.06	0	377.62	0.07	0	379.02	0.07	0	13.52	13.42	0	332.5	0.14	326.29	0.14	324.93	0.14	331.08	0.14	326.14	0.14	-52.69	-53.69	-52.88	34.42	0.021	-999.9	-999.9
PX98W	05/15/2005	140000	38487.58333	36.793603	164.825753	10.2	64	0	18.4	17	10.8	1013.1	384.7	0.03	0	377.54	0.05	0	378.94	0.05	0	13.5	13.4	0.01	333.5	0.84	327.26	0.85	325.91	0.85	332.09	0.83	327.12	0.85	-51.63	-52.61	-51.82	34.429	0.013	-999.9	-999.9
PX98W	05/15/2005	141000	38487.59028	36.803843	164.76946	10.19	67	0	18.1	16.4	11.5	1013.2	384.6	0.05	0	377.45	0.08	0	378.85	0.08	0	13.48	13.38	0.04	336.24	0.46	329.97	0.42	328.61	0.42	334.83	0.45	329.83	0.42	-48.84	-49.77	-49.02	34.435	0.018	-999.9	-999.9
PX98W	05/15/2005	142000	38487.59722	36.813059	164.713586	10.1	69	0	19.2	16.6	12.9	1012.9	384.57	0.03	0	377.06	0.23	0	378.44	0.24	0	14.2	14.1	0.68	329.49	6.77	323.04	6.83	321.79	6.71	328.19	6.65	322.97	6.74	-55.27	-56.38	-55.47	34.468	0.066	-999.9	-999.9
PX98W	05/15/2005	143000	38487.60417	36.821854	164.656783	10.1	66	0	18.3	16.9	11.6	1013.2	384.6	0.03	0	376.72	0.06	0	378.08	0.06	0	15.43	15.35	0.09	319.97	1.65	313.39	1.64	312.33	1.63	318.87	1.64	313.46	1.63	-64.39	-65.73	-64.62	34.613	0.021	-999.9	-999.9
PX98W	05/15/2005	144000	38487.61111	36.83143	164.599294	10.11	65	0	17.7	17	10.5	1013.2	384.62	0.03	0	376.74	0.12	0	378.1	0.12	0	15.45	15.37	0.19	326.34	1.12	319.64	1.07	318.57	1.08	325.22	1.13	319.72	1.08	-58.17	-59.4	-58.38	34.546	0.026	-999.9	-999.9
PX98W	05/15/2005	145000	38487.61806	36.841556	164.542053	10.22	64	0	18.5	16.9	11.7	1013.3	384.62	0.03	0	376.6	0.06	0	377.95	0.06	0	15.91	15.83	0.05	328.79	0.94	321.9	0.92	320.9	0.94	327.74	0.95	322.05	0.94	-55.7	-56.88	-55.9	34.609	0.025	-999.9	-999.9
PX98W	05/15/2005	150000	38487.625	36.852165	164.485551	10.18	63	0	18	16.8	11.1	1013.7	384.65	0.03	0	376.74	0.06	0	378.09	0.06	0	15.97	15.9	0.02	331.52	0.66	324.68	0.68	323.63	0.68	330.43	0.66	324.79	0.68	-53.11	-54.22	-53.3	34.626	0.02	-999.9	-999.9
PX98W	05/15/2005	151000	38487.63195	36.863942	164.428858	10.1	63	0	17.3	16.9	10.2	1013.9	384.66	0.03	0	376.76	0.05	0	378.11	0.05	0	16.12	16.04	0.04	327.77	2.06	321.01	2.03	320.02	2.03	326.73	2.06	321.16	2.04	-56.74	-57.93	-56.95	34.64	0.025	-999.9	-999.9
PX98W	05/15/2005	152000	38487.63889	36.87633	164.372469	10.01	63	0	17.9	16.9	11.1	1013.9	384.66	0.03	0	376.79	0.07	0	378.14	0.07	0	16.06	15.98	0.03	324.02	1.42	317.36	1.37	316.37	1.37	322.98	1.43	317.5	1.38	-60.42	-61.68	-60.64	34.627	0.021	-999.9	-999.9
PX98W	05/15/2005	153000	38487.64583	36.889421	164.316034	10	64	0	17.1	17.1	10.3	1014	384.69	0.04	0	376.92	0.1	0	378.28	0.1	0	15.91	15.83	0.12	320.42	0.89	313.93	0.93	312.94	0.92	319.38	0.88	314.06	0.92	-63.98	-65.31	-64.22	34.613	0.021	-999.9	-999.9
PX98W	05/15/2005	154000	38487.65278	36.902571	164.259539	9.96	64	0	17.3	17	10.9	1014	384.69	0.03	0	377.07	0.06	0	378.43	0.06	0	15.56	15.48	0.02	325.03	1.19	318.57	1.16	317.51	1.15	323.92	1.18	318.65	1.16	-59.56	-60.77	-59.78	34.575	0.017	-999.9	-999.9
PX98W	05/15/2005	155000	38487.65972	36.91599	164.203052	9.88	66	0	17	17	11.1	1013.9	384.71	0.04	0	377.02	0.09	0	378.38	0.1	0	15.66	15.59	0.03	321.84	1.62	315.38	1.62	314.34	1.6	320.75	1.61	315.48	1.61	-62.68	-63.96	-62.9	34.579	0.016	-999.9	-999.9
PX98W	05/15/2005	160000	38487.66667	36.929516	164.147203	9.79	66	0	17.8	16.8	11.7	1014	384.73	0.03	0	377.06	0.06	0	378.42	0.06	0	15.69	15.61	0.03	320.28	0.44	313.87	0.42	312.86	0.42	319.22	0.43	313.99	0.42	-64.2	-65.51	-64.43	34.591	0.015	-999.9	-999.9
PX98W	05/15/2005	161000	38487.67361	36.94383	164.092303	9.64	65	0	16.5	16.6	10	1014.4	384.77	0.04	0	377.29	0.21	0	378.65	0.21	0	15.55	15.47	0.33	319.66	3.4	313.42	3.46	312.39	3.42	318.58	3.35	313.52	3.43	-64.9	-66.19	-65.13	34.583	0.031	-999.9	-999.9
PX98W	05/15/2005	162000	38487.68056	36.95807	164.037817	9.6	64	0	16.7	16.5	10.4	1014.5	384.79	0.04	0	377.51	0.09	0	378.88	0.09	0	15.12	15.04	0.1	326.91	1.25	320.7	1.2	319.56	1.21	325.72	1.26	320.72	1.22	-57.95	-59.07	-58.16	34.517	0.017	-999.9	-999.9
PX98W	05/15/2005	163000	38487.6875	36.968795	163.982111	9.61	65	0	16	16.6	9.9	1014.6	384.78	0.03	0	377.61	0.08	0	378.98	0.08	0	15	14.91	0.15	323.99	1.38	317.92	1.33	316.79	1.34	322.81	1.39	317.94	1.34	-60.82	-61.97	-61.04	34.518	0.045	-999.9	-999.9
PX98W	05/15/2005	164000	38487.69445	36.969961	163.924029	9.73	65	0	16.1	16.7	10.9	1014.5	384.77	0.03	0	377.73	0.1	0	379.11	0.11	0	14.58	14.5	0.16	326.18	0.59	320.19	0.63	319.02	0.61	324.96	0.57	320.18	0.61	-58.71	-59.81	-58.93	34.497	0.027	-999.9	-999.9
PX98W	05/15/2005	165000	38487.70139	36.970816	163.86632	9.8	63	0	15.7	16.6	10.2	1014.9	384.78	0.03	0	377.99	0.1	0	379.37	0.1	0	14.29	14.2	0.11	328.07	1.28	322.24	1.3	321.02	1.29	326.79	1.27	322.2	1.3	-56.97	-57.99	-57.17	34.473	0.016	-999.9	-999.9
PX98W	05/15/2005	170000	38487.70833	36.971889	163.808765	9.73	63	0	15.1	16.8	9	1015	384.8	0.04	0	378.2	0.09	0	379.6	0.09	0	13.9	13.8	0.1	332.06	1.21	326.34	1.24	325.04	1.22	330.72	1.19	326.24	1.22	-53.16	-54.08	-53.36	34.41	0.028	-999.9	-999.9
PX98W	05/15/2005	171000	38487.71528	36.97299	163.750194	9.7	64	0	14.8	16.9	9.4	1015	384.8	0.03	0	378.36	0.08	0	379.76	0.08	0	13.41	13.31	0.16	333.55	1.51	327.93	1.53	326.57	1.51	332.13	1.48	327.78	1.51	-51.79	-52.67	-51.98	34.317	0.032	-999.9	-999.9
PX98W	05/15/2005	172000	38487.72222	36.973557	163.691203	9.64	64	0	15	17.2	9.3	1015.1	384.82	0.03	0	378.59	0.07	0	380.01	0.07	0	12.91	12.8	0.12	338.86	1.11	333.34	1.15	331.89	1.12	337.35	1.08	333.13	1.12	-46.7	-47.47	-46.88	34.225	0.03	-999.9	-999.9
PX98W	05/15/2005	173000	38487.72917	36.973811	163.631308	9.58	65	0	14.8	17.4	9.1	1015.2	384.83	0.03	0	378.74	0.05	0	380.16	0.05	0	12.65	12.54	0.03	340.24	0.32	334.82	0.32	333.32	0.32	338.68	0.32	334.57	0.32	-45.42	-46.15	-45.59	34.162	0.021	-999.9	-999.9
PX98W	05/15/2005	174000	38487.73611	36.97355	163.570705	9.5	65	0	14.8	17.6	8.8	1015.3	384.84	0.04	0	378.76	0.05	0	380.18	0.05	0	12.77	12.67	0.05	340.53	0.81	335.12	0.8	333.64	0.8	338.99	0.82	334.88	0.81	-45.12	-45.85	-45.3	34.196	0.018	-999.9	-999.9
PX98W	05/15/2005	175000	38487.74306	36.973221	163.509636	9.5	66	0.01	14.5	17.6	8.3	1015.6	384.86	0.03	0	378.83	0.05	0	380.25	0.05	0	12.87	12.77	0.03	340.66	0.55	335.3	0.52	333.83	0.52	339.13	0.55	335.07	0.52	-45	-45.73	-45.18	34.216	0.024	-999.9	-999.9
PX98W	05/15/2005	180000	38487.75	36.972711	163.448777	9.44	65	0.01	14.7	17.6	8.3	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.79	12.69	0.02	337.75	0.8	332.52	0.77	331.05	0.78	336.22	0.81	332.29	0.78	-47.82	-48.64	-48	34.188	0.031	-999.9	-999.9
PX98W	05/15/2005	181000	38487.75695	36.971469	163.387456	9.49	65	0.01	14.1	17.9	8	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.88	12.77	0.02	338.01	0.61	332.8	0.6	331.35	0.61	336.51	0.62	332.59	0.61	-47.56	-48.36	-47.74	34.195	0.021	-999.9	-999.9
PX98W	05/15/2005	182000	38487.76389	36.969532	163.325111	9.49	66	0.01	14.1	18.1	8	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13	12.9	0.11	339.27	0.38	334	0.39	332.57	0.38	337.78	0.36	333.81	0.38	-46.38	-47.09	-46.56	34.239	0.035	-999.9	-999.9
PX98W	05/15/2005	183000	38487.77083	36.967751	163.262668	9.49	66	0.02	13.8	18.1	7.5	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.17	13.07	0.03	340.91	1.54	335.62	1.54	334.19	1.52	339.43	1.53	335.43	1.53	-44.81	-45.44	-44.98	34.308	0.025	-999.9	-999.9
PX98W	05/15/2005	184000	38487.77778	36.96646	163.199917	9.58	66	0.04	14.1	18.1	8.3	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.11	13.01	0.01	343.76	0.25	338.46	0.26	337.02	0.26	342.27	0.25	338.28	0.26	-42.02	-42.61	-42.17	34.319	0.035	-999.9	-999.9
PX98W	05/15/2005	185000	38487.78472	36.965495	163.137385	9.6	66	0.04	13.5	18.1	6.4	1016.4	384.88	0.04	0	379.08	0.08	0	380.49	0.08	0	13.14	13.04	0.01	345.35	0.64	340.11	0.66	338.66	0.67	343.85	0.65	339.93	0.68	-40.42	-41.03	-40.56	34.328	0.023	-999.9	-999.9
PX98W	05/15/2005	190000	38487.79167	36.964958	163.074296	9.6	66	0.07	12.6	18.2	5.6	1016.5	384.88	0.04	0	379.09	0.05	0	380.5	0.05	0	13.2	13.1	0.03	346.15	0.28	340.9	0.28	339.46	0.28	344.65	0.29	340.73	0.28	-39.63	-40.23	-39.77	34.326	0.032	-999.9	-999.9
PX98W	05/15/2005	191000	38487.79861	36.964253	163.011643	9.54	67	0.07	13.9	18	8.6	1016.4	384.88	0.04	0	379.01	0.05	0	380.42	0.05	0	13.3	13.2	0.03	342.35	2.62	337.09	2.56	335.67	2.55	340.87	2.6	336.92	2.56	-43.34	-44.01	-43.5	34.343	0.02	-999.9	-999.9
PX98W	05/15/2005	192000	38487.80556	36.963116	162.949628	9.4	69	0.08	13.6	17.8	7.8	1016.4	384.87	0.03	0	378.98	0.04	0	380.39	0.05	0	13.36	13.26	0.01	335.38	0.79	330.22	0.78	328.84	0.77	333.95	0.78	330.06	0.78	-50.14	-50.92	-50.33	34.327	0.025	-999.9	-999.9
PX98W	05/15/2005	193000	38487.8125	36.959124	162.887694	9.4	69	0.1	13	18	7.7	1016.4	384.86	0.03	0	378.98	0.04	0	380.39	0.04	0	13.35	13.25	0.01	335.92	0.45	330.75	0.45	329.37	0.45	334.48	0.44	330.59	0.45	-49.61	-50.38	-49.8	34.333	0.02	-999.9	-999.9
PX98W	05/15/2005	194000	38487.81945	36.955056	162.826025	9.4	70	0.17	12.2	17.8	6.6	1016.4	384.87	0.03	0	379.01	0.05	0	380.42	0.05	0	13.31	13.21	0.02	336.47	0.29	331.32	0.27	329.92	0.27	335.02	0.28	331.15	0.27	-49.09	-49.85	-49.27	34.304	0.035	-999.9	-999.9
PX98W	05/15/2005	195000	-999.9	36.955494	162.764702	9.53	70	0.23	12	18	5.7	1016.5	384.93	0.21	0	379.13	0.21	0	380.54	0.21	0	13.26	13.16	0.02	337.04	0.27	331.92	0.27	330.52	0.27	335.59	0.27	331.75	0.27	-48.61	-49.34	-48.79	34.274	0.034	-999.9	-999.9
PX98W	05/15/2005	200000	38487.83333	36.956869	162.702587	9.5	70	0.17	10.9	18.1	4.2	1016.7	384.88	0.04	0	379.12	0.05	0	380.53	0.05	0	13.31	13.21	0.01	336.06	0.39	331.01	0.38	329.61	0.37	334.62	0.38	330.84	0.37	-49.51	-50.26	-49.69	34.277	0.032	-999.9	-999.9
PX98W	05/15/2005	201000	38487.84028	36.959839	162.639686	9.5	71	0.19	10.8	18.2	4.8	1016.8	384.86	0.03	0	379.08	0.05	0	380.49	0.05	0	13.44	13.35	0.07	335.25	0.25	330.18	0.25	328.8	0.25	333.81	0.24	330.02	0.25	-50.28	-51.05	-50.47	34.295	0.034	-999.9	-999.9
PX98W	05/15/2005	202000	38487.84722	36.962368	162.576437	9.56	72	0.16	10.8	18.3	5.9	1016.7	384.87	0.04	0	379.03	0.06	0	380.44	0.06	0	13.59	13.49	0.01	336.88	0.72	331.74	0.7	330.39	0.7	335.48	0.72	331.61	0.7	-48.64	-49.39	-48.83	34.347	0.03	-999.9	-999.9
PX98W	05/15/2005	203000	38487.85417	36.964281	162.512665	9.6	73	0.2	11.3	18.5	6.7	1016.9	384.88	0.03	0	379.08	0.04	0	380.49	0.04	0	13.64	13.54	0.02	337.42	0.18	332.31	0.18	330.95	0.19	336.02	0.19	332.18	0.19	-48.13	-48.86	-48.31	34.365	0.028	-999.9	-999.9
PX98W	05/15/2005	204000	38487.86111	36.966128	162.448198	9.5	75	0.22	11.4	18.7	9.6	1017	384.93	0.07	0	379.14	0.08	0	380.55	0.08	0	13.7	13.6	0.05	336.47	0.61	331.38	0.59	330.06	0.59	335.1	0.6	331.28	0.59	-49.08	-49.83	-49.27	34.385	0.029	-999.9	-999.9
PX98W	05/15/2005	205000	38487.86806	36.967846	162.383227	9.31	78	0.26	10.8	18.8	8.8	1017.2	384.94	0.04	0	379.25	0.06	0	380.66	0.07	0	13.62	13.52	0.05	332.94	1.37	327.99	1.34	326.65	1.33	331.55	1.36	327.86	1.33	-52.6	-53.39	-52.8	34.386	0.025	-999.9	-999.9
PX98W	05/15/2005	210000	38487.875	36.969573	162.31787	9.3	77	0.18	9.8	18.8	7.3	1017.3	384.94	0.04	0	379.29	0.06	0	380.7	0.07	0	13.65	13.55	0.01	330.87	0.66	325.98	0.69	324.65	0.7	329.48	0.67	325.86	0.7	-54.64	-55.46	-54.84	34.396	0.025	-999.9	-999.9
PX98W	05/15/2005	211000	38487.88194	36.97157	162.252637	9.3	76	0.16	8.1	18.9	5.2	1017.6	384.95	0.04	0	379.54	0.09	0	380.96	0.09	0	13.31	13.21	0.22	336.18	2.04	331.42	2.08	330.02	2.06	334.73	2.02	331.25	2.07	-49.52	-50.22	-49.71	34.397	0.03	-999.9	-999.9
PX98W	05/15/2005	212000	38487.88889	36.973551	162.186619	9.48	76	0.22	7	19.2	4.9	1017.7	384.95	0.05	0	379.7	0.06	0	381.12	0.06	0	12.97	12.86	0.04	338.97	1.34	334.31	1.32	332.86	1.32	337.47	1.33	334.11	1.32	-46.84	-47.48	-47.01	34.338	0.03	-999.9	-999.9
PX98W	05/15/2005	213000	38487.89583	36.975103	162.12003	9.81	74	0.24	11.3	19.1	7	1017.7	384.97	0.04	0	379.67	0.05	0	381.09	0.05	0	13.05	12.95	0.05	336.43	0.3	331.77	0.29	330.34	0.29	334.95	0.3	331.57	0.29	-49.33	-50.02	-49.52	34.341	0.027	-999.9	-999.9
PX98W	05/15/2005	214000	38487.90278	36.976558	162.053398	10.09	72	0.28	12.3	19.4	9.3	1017.5	384.96	0.04	0	379.57	0.06	0	380.99	0.06	0	13.12	13.01	0.02	334.78	0.45	330.06	0.45	328.64	0.46	333.31	0.46	329.87	0.46	-50.93	-51.65	-51.12	34.364	0.024	-999.9	-999.9
PX98W	05/15/2005	215000	38487.90972	36.977617	161.986639	10.04	72	0.42	12.7	19.1	10.6	1017.4	384.88	0.04	0	379.47	0.07	0	380.88	0.07	0	13.11	13.01	0.06	335.77	1.62	331.02	1.57	329.61	1.57	334.31	1.61	330.84	1.57	-49.86	-50.57	-50.04	34.373	0.02	-999.9	-999.9
PX98W	05/15/2005	220000	38487.91667	36.978531	161.920609	9.85	73	0.51	11.3	19.2	9.3	1017.4	384.87	0.04	0	379.42	0.05	0	380.83	0.06	0	13.25	13.15	0.07	336.49	1.91	331.69	1.9	330.3	1.89	335.05	1.89	331.53	1.89	-49.12	-49.82	-49.3	34.379	0.036	-999.9	-999.9
PX98W	05/15/2005	221000	38487.92361	36.980673	161.853503	10.16	71	0.6	10.9	19.4	8	1017.4	384.86	0.03	0	379.22	0.08	0	380.62	0.08	0	13.77	13.67	0.16	328.73	1.92	323.87	1.94	322.56	1.91	327.37	1.89	323.75	1.92	-56.66	-57.49	-56.87	34.399	0.021	-999.9	-999.9
PX98W	05/15/2005	222000	38487.93056	36.983229	161.786568	10.45	69	0.44	10.6	19.3	7.2	1017.5	384.83	0.04	0	379.03	0.06	0	380.43	0.06	0	14.27	14.18	0.09	327.63	0.37	322.67	0.37	321.43	0.37	326.35	0.38	322.61	0.37	-57.6	-58.48	-57.82	34.445	0.035	-999.9	-999.9
PX98W	05/15/2005	223000	38487.9375	36.985518	161.720186	10.48	68	0.29	10.8	19.1	6.4	1017.7	384.81	0.03	0	379.03	0.05	0	380.42	0.05	0	14.38	14.29	0.02	328.2	0.74	323.25	0.74	322.02	0.74	326.93	0.74	323.2	0.74	-57.01	-57.88	-57.22	34.466	0.028	-999.9	-999.9
PX98W	05/15/2005	224000	38487.94444	36.988061	161.654096	10.59	65	0.4	11.3	19	6.2	1017.7	384.76	0.04	0	378.97	0.05	0	380.36	0.05	0	14.48	14.39	0.03	328.5	0.26	323.53	0.27	322.32	0.27	327.24	0.26	323.5	0.27	-56.65	-57.52	-56.86	34.474	0.038	-999.9	-999.9
PX98W	05/15/2005	225000	38487.95139	36.990866	161.588388	10.8	61	0.59	11.1	18.9	5.1	1017.8	384.76	0.04	0	378.94	0.06	0	380.33	0.06	0	14.58	14.49	0.02	327.6	0.45	322.63	0.46	321.43	0.45	326.36	0.44	322.61	0.45	-57.51	-58.4	-57.72	34.467	0.037	-999.9	-999.9
PX98W	05/15/2005	230000	38487.95833	36.993838	161.523006	10.98	60	0.44	11.9	18.9	6.9	1017.6	384.72	0.04	0	378.81	0.08	0	380.2	0.08	0	14.64	14.56	0.01	326.69	0.31	321.65	0.27	320.47	0.29	325.46	0.33	321.64	0.29	-58.34	-59.26	-58.56	34.48	0.037	-999.9	-999.9
PX98W	05/15/2005	231000	38487.96528	36.997074	161.457536	10.92	62	0.31	11.2	19	7.3	1017.4	384.68	0.03	0	378.69	0.04	0	380.08	0.04	0	14.65	14.56	0.02	327.88	0.64	322.75	0.61	321.55	0.62	326.63	0.65	322.72	0.62	-57.14	-58.05	-57.36	34.486	0.029	-999.9	-999.9
PX98W	05/15/2005	232000	38487.97222	37.000338	161.391669	11.03	63	0.65	10.6	19.1	8.1	1017.2	384.67	0.04	0	378.62	0.05	0	380.01	0.05	0	14.65	14.56	0.02	327.46	0.16	322.29	0.17	321.11	0.17	326.23	0.16	322.28	0.17	-57.51	-58.44	-57.73	34.484	0.025	-999.9	-999.9
PX98W	05/15/2005	233000	38487.97917	37.001717	161.325466	11.26	61	0.73	10.6	19.1	8	1016.9	384.86	0.24	0	378.68	0.24	0	380.07	0.24	0	14.7	14.61	0.01	327.52	0.53	322.24	0.54	321.06	0.55	326.29	0.55	322.23	0.56	-57.62	-58.57	-57.84	34.486	0.03	-999.9	-999.9
PX98W	05/15/2005	234000	38487.98611	36.998979	161.259203	11.46	59	0.73	10.3	19.1	6.8	1017.1	385.04	0.29	0	378.93	0.29	0	380.32	0.3	1	14.67	14.58	0.02	326.08	0.28	320.88	0.29	319.7	0.29	324.85	0.28	320.87	0.29	-59.23	-60.19	-59.2	34.48	0.031	-999.9	-999.9
PX98W	05/15/2005	235000	38487.99306	36.999551	161.19327	11.42	57	0.51	10.1	19	6.2	1017.3	384.75	0.18	0	378.7	0.16	0	380.08	0.16	0	14.67	14.59	0.01	326.56	0.17	321.4	0.18	320.22	0.2	325.33	0.19	321.39	0.2	-58.48	-59.42	-58.69	34.474	0.031	-999.9	-999.9
PX98W	05/16/2005	0	38488	37.000137	161.127177	11.44	58	0.69	10.3	19.1	6.1	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.75	14.66	0.04	327.93	0.68	322.81	0.69	321.64	0.67	326.71	0.66	322.82	0.67	-57.07	-58.01	-57.27	34.49	0.029	-999.9	-999.9
PX98W	05/16/2005	1000	38488.00694	37.001104	161.061006	11.49	60	0.62	9.8	19.1	5.7	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.84	14.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.495	0.037	-999.9	-999.9
PX98W	05/16/2005	2000	38488.01389	37.002619	160.994488	11.46	60	0.56	9.2	19.2	6.1	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.84	14.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.486	0.036	-999.9	-999.9
PX98W	05/16/2005	3000	38488.02083	37.004794	160.928023	11.5	58	0.63	9	19.2	5.4	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.76	14.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.466	0.047	-999.9	-999.9
PX98W	05/16/2005	4000	38488.02778	37.00689	160.861649	11.62	57	0.86	8.1	19.1	5.7	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.83	14.74	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.46	0.051	-999.9	-999.9
PX98W	05/16/2005	5000	38488.03472	37.006184	160.79537	11.79	56	0.82	7	19.2	4.4	1018.1	384.59	0.04	0	378.78	0.07	0	380.16	0.07	0	14.86	14.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.478	0.039	-999.9	-999.9
PX98W	05/16/2005	10000	38488.04167	37.005255	160.728749	11.96	57	0.78	7.3	19.1	4.5	1018.1	384.59	0.03	0	378.81	0.06	0	380.19	0.06	0	14.85	14.76	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.479	0.034	-999.9	-999.9
PX98W	05/16/2005	11000	38488.04861	37.00446	160.662916	12	57	0.75	7.7	19	4.7	1018.3	384.59	0.03	0	378.9	0.06	0	380.29	0.06	0	14.74	14.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.47	0.035	-999.9	-999.9
PX98W	05/16/2005	12000	38488.05556	37.003566	160.596876	11.95	57	0.6	7.2	19.2	4.6	1018.3	384.59	0.03	0	378.95	0.04	0	380.34	0.04	0	14.68	14.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.463	0.037	-999.9	-999.9
PX98W	05/16/2005	13000	38488.0625	37.003145	160.529791	11.9	58	0.7	7.5	19.4	4.2	1018.4	384.58	0.03	0	378.97	0.05	0	380.36	0.05	0	14.7	14.61	0.05	328.15	0.89	323.34	0.87	322.16	0.88	326.92	0.89	323.34	0.88	-56.81	-57.66	-57.02	34.463	0.034	-999.9	-999.9
PX98W	05/16/2005	14000	38488.06944	37.002804	160.462598	11.98	56	0.65	7.2	19.4	4.2	1018.6	384.59	0.03	0	378.99	0.04	0	380.37	0.04	0	14.83	14.75	0.01	324.64	0.5	319.88	0.49	318.72	0.5	323.44	0.51	319.89	0.5	-60.27	-61.15	-60.48	34.468	0.033	-999.9	-999.9
PX98W	05/16/2005	15000	38488.07639	37.002743	160.39531	12	54	0.67	6.7	19.4	3.8	1018.6	384.59	0.03	0	378.98	0.04	0	380.37	0.04	0	14.83	14.74	0.04	324.22	0.59	319.47	0.57	318.31	0.59	323.02	0.6	319.47	0.59	-60.67	-61.57	-60.9	34.467	0.036	-999.9	-999.9
PX98W	05/16/2005	20000	38488.08333	37.002792	160.327956	11.99	55	0.62	7.4	19.5	4.5	1018.5	384.58	0.04	0	378.93	0.05	0	380.32	0.05	0	14.85	14.76	0.04	325.56	2.82	320.75	2.77	319.59	2.75	324.35	2.8	320.76	2.76	-59.34	-60.23	-59.56	34.471	0.033	-999.9	-999.9
PX98W	05/16/2005	21000	38488.09028	37.002517	160.260413	12.04	56	0.72	7.5	19.5	4.9	1018.5	384.57	0.04	0	378.93	0.1	0	380.32	0.1	0	14.84	14.76	0.01	327.28	1.03	322.46	0.99	321.3	1.01	326.08	1.04	322.47	1.01	-57.63	-58.49	-57.85	34.463	0.043	-999.9	-999.9
PX98W	05/16/2005	22000	38488.09722	37.002219	160.192869	12	56	0.69	7.6	19.5	5.1	1018.4	384.58	0.04	0	378.91	0.05	0	380.29	0.05	0	14.86	14.78	0.02	323.91	0.31	319.1	0.32	317.97	0.32	322.73	0.31	319.13	0.32	-60.94	-61.85	-61.16	34.482	0.031	-999.9	-999.9
PX98W	05/16/2005	23000	38488.10417	37.001932	160.124936	12.05	55	0.62	6.2	19.7	4.9	1018.5	384.6	0.04	0	378.93	0.05	0	380.32	0.05	0	14.89	14.8	0.01	322.62	0.18	317.84	0.18	316.69	0.2	321.43	0.2	317.85	0.2	-62.24	-63.17	-62.47	34.463	0.037	-999.9	-999.9
PX98W	05/16/2005	24000	38488.11111	37.001818	160.056836	12.08	56	0.53	6.7	19.6	4.9	1018.5	384.59	0.04	0	378.9	0.05	0	380.28	0.05	0	14.95	14.86	0.04	322.57	0.17	317.78	0.17	316.65	0.19	321.4	0.19	317.8	0.19	-62.25	-63.19	-62.48	34.484	0.037	-999.9	-999.9
PX98W	05/16/2005	25000	38488.11806	37.00168	159.989086	12	56	0.48	6.7	19.6	4.7	1018.5	384.59	0.04	0	378.89	0.05	0	380.27	0.06	0	15.02	14.93	0.02	319.82	1.74	315.05	1.7	313.93	1.69	318.66	1.73	315.08	1.7	-64.96	-65.93	-65.19	34.484	0.039	-999.9	-999.9
PX98W	05/16/2005	30000	38488.125	37.001839	159.92153	12	56	0.49	6.8	19.4	5	1018.5	384.59	0.05	0	378.92	0.05	0	380.31	0.05	0	14.87	14.78	0.08	316.75	1.26	312.06	1.23	310.94	1.25	315.58	1.28	312.07	1.25	-67.98	-69.01	-68.24	34.478	0.032	-999.9	-999.9
PX98W	05/16/2005	31000	38488.13194	37.001887	159.854335	12	57	0.55	6.7	19.4	5.5	1018.4	384.54	0.04	0	378.92	0.06	0	380.31	0.06	0	14.68	14.59	0.03	311.2	4.28	306.63	4.25	305.5	4.23	310.02	4.27	306.61	4.25	-73.42	-74.52	-73.7	34.41	0.033	-999.9	-999.9
PX98W	05/16/2005	32000	38488.13889	37.001786	159.786941	12.02	56	0.56	6.9	19.4	5.7	1018.3	384.51	0.03	0	378.92	0.06	0	380.31	0.06	0	14.54	14.45	0.1	301.54	0.8	297.13	0.79	296.02	0.79	300.39	0.8	297.11	0.8	-82.9	-84.12	-83.2	34.391	0.042	-999.9	-999.9
PX98W	05/16/2005	33000	38488.14583	37.001371	159.719779	12.09	58	0.51	7.1	19.3	6.6	1018.4	384.51	0.03	0	379.17	0.12	0	380.58	0.12	0	13.95	13.86	0.25	310.48	3.21	306.14	3.25	304.92	3.2	309.21	3.16	306.05	3.21	-74.25	-75.3	-74.53	34.364	0.055	-999.9	-999.9
PX98W	05/16/2005	34000	38488.15278	37.000261	159.653491	12.1	57	0.5	5.8	19.1	5.5	1018.7	384.54	0.03	0	379.44	0.06	0	380.85	0.06	0	13.6	13.5	0.04	316.32	0.68	312.1	0.67	310.83	0.66	315.01	0.68	311.99	0.67	-68.61	-69.53	-68.86	34.326	0.033	-999.9	-999.9
PX98W	05/16/2005	35000	38488.15972	36.998329	159.58754	12.19	56	0.56	5	19	5.8	1018.6	384.52	0.04	0	379.35	0.16	0	380.75	0.17	0	13.73	13.63	0.29	314.83	3.15	310.57	3.21	309.31	3.15	313.54	3.09	310.46	3.17	-70.04	-70.98	-70.29	34.324	0.055	-999.9	-999.9
PX98W	05/16/2005	40000	38488.16667	36.996822	159.522509	12.3	56	0.5	5.1	18.7	6.1	1018.5	384.53	0.03	0	379.2	0.05	0	380.6	0.05	0	14.07	13.97	0.02	311.22	0.83	306.88	0.81	305.67	0.81	309.96	0.83	306.79	0.82	-73.53	-74.57	-73.81	34.392	0.045	-999.9	-999.9
PX98W	05/16/2005	41000	38488.17361	36.996059	159.457902	12.33	56	0.6	4.9	18.6	5.9	1018.5	384.53	0.03	0	379.15	0.04	0	380.55	0.04	0	14.09	14	0.05	309.35	0.83	305	0.81	303.82	0.81	308.13	0.83	304.94	0.81	-75.33	-76.4	-75.61	34.399	0.024	-999.9	-999.9
PX98W	05/16/2005	42000	38488.18056	36.994926	159.393883	12.45	55	0.54	4.6	18.3	5.7	1018.3	384.52	0.04	0	379.08	0.05	0	380.48	0.06	0	14.15	14.05	0.08	308.88	1.27	304.48	1.27	303.3	1.26	307.65	1.26	304.42	1.27	-75.78	-76.87	-76.06	34.409	0.028	-999.9	-999.9
PX98W	05/16/2005	43000	38488.1875	36.993124	159.330793	12.51	54	0.61	3.4	18.1	6.1	1018.4	384.56	0.06	0	379.13	0.07	0	380.53	0.07	0	14.22	14.13	0.04	310.71	0.91	306.29	0.9	305.12	0.91	309.49	0.92	306.24	0.92	-74.01	-75.07	-74.29	34.423	0.022	-999.9	-999.9
PX98W	05/16/2005	44000	38488.19444	36.990605	159.268953	12.43	55	0.27	3.4	17.6	5.8	1018.5	384.54	0.04	0	378.54	0.38	1	379.91	0.39	1	15.72	15.65	0.85	309.68	1.64	304.82	1.45	303.83	1.49	308.65	1.69	304.93	1.49	-74.74	-75.89	-75.01	34.518	0.113	-999.9	-999.9
PX98W	05/16/2005	45000	38488.20139	36.986454	159.208415	12.21	57	0.18	4.5	17.5	5.4	1018.5	384.55	0.03	0	378.01	0.08	0	379.36	0.08	0	17.01	16.94	0.11	309.69	1.05	304.4	1	303.56	1.01	308.81	1.07	304.64	1.01	-74.45	-75.74	-74.72	34.693	0.028	-999.9	-999.9
PX98W	05/16/2005	50000	38488.20833	36.983773	159.147407	12.03	58	0.29	4.7	17.7	5.7	1018.5	384.55	0.03	0	377.96	0.04	0	379.31	0.04	0	17.12	17.06	0.03	315.3	1.46	309.87	1.44	309.04	1.43	314.42	1.44	310.14	1.43	-68.92	-70.13	-69.17	34.71	0.018	-999.9	-999.9
PX98W	05/16/2005	51000	38488.21528	36.983717	159.08561	12.09	58	0.26	3.9	17.9	6	1018.5	384.57	0.08	0	378.04	0.08	0	379.38	0.08	0	17	16.94	0.03	319.02	1.18	313.57	1.15	312.69	1.14	318.1	1.16	313.81	1.15	-65.35	-66.47	-65.57	34.687	0.025	-999.9	-999.9
PX98W	05/16/2005	52000	38488.22222	36.984772	159.023006	12.06	59	0.22	3.9	18.2	5.8	1018.5	384.56	0.03	0	378.06	0.04	0	379.41	0.04	0	16.9	16.84	0.05	316.48	2.19	311.11	2.15	310.24	2.15	315.57	2.2	311.35	2.16	-67.82	-68.99	-68.06	34.687	0.024	-999.9	-999.9
PX98W	05/16/2005	53000	38488.22917	36.986668	158.960101	11.99	58	0.19	3.5	18.1	5.8	1018.5	384.61	0.03	0	378.29	0.08	0	379.64	0.08	0	16.53	16.45	0.15	309.64	2.29	304.53	2.25	303.63	2.24	308.7	2.28	304.71	2.25	-74.66	-75.91	-74.93	34.677	0.041	-999.9	-999.9
PX98W	05/16/2005	54000	38488.23611	36.987837	158.897905	11.93	59	0.15	3.4	17.9	6.4	1018.5	384.6	0.03	0	378.22	0.05	0	379.57	0.05	0	16.62	16.55	0.06	314.7	1.1	309.46	1.08	308.56	1.07	313.76	1.1	309.66	1.08	-69.66	-70.84	-69.91	34.684	0.036	-999.9	-999.9
PX98W	05/16/2005	55000	38488.24306	36.989269	158.835856	11.94	60	0.18	3.6	17.9	6	1018.3	384.61	0.04	0	378.15	0.05	0	379.5	0.05	0	16.66	16.59	0.01	316.8	0.26	311.45	0.25	310.55	0.24	315.86	0.26	311.66	0.25	-67.6	-68.75	-67.84	34.689	0.035	-999.9	-999.9
PX98W	05/16/2005	60000	38488.25	36.991086	158.773886	12	60	0.2	4.1	17.8	6.8	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.69	16.62	0.03	316.6	0.56	311.26	0.58	310.36	0.58	315.66	0.56	311.47	0.58	-67.81	-68.96	-68.05	34.706	0.03	-999.9	-999.9
PX98W	05/16/2005	61000	38488.25694	36.993417	158.712172	12.08	60	0.17	3.3	17.8	6.6	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.78	16.71	0.04	316.69	1.28	311.41	1.27	310.52	1.26	315.77	1.26	311.63	1.26	-67.67	-68.85	-67.91	34.712	0.026	-999.9	-999.9
PX98W	05/16/2005	62000	38488.26389	36.996312	158.650707	12.07	61	0.17	4.4	17.8	7.3	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.86	16.8	0.01	316.25	0.48	310.87	0.46	310	0.46	315.34	0.48	311.1	0.46	-68.2	-69.29	-68.45	34.727	0.022	-999.9	-999.9
PX98W	05/16/2005	63000	38488.27083	37.000108	158.588789	11.97	62	0.14	4.3	18.1	7.8	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.86	16.79	0.01	315.31	1.05	309.94	1.03	309.06	1.03	314.39	1.05	310.16	1.03	-69.16	-70.25	-69.41	34.73	0.027	-999.9	-999.9
PX98W	05/16/2005	64000	38488.27778	37.003153	158.526185	12.03	62	0.1	2.8	18.2	7.5	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.76	16.69	0.06	313.02	0.5	307.75	0.5	306.87	0.49	312.11	0.49	307.96	0.49	-71.37	-72.53	-71.63	34.717	0.038	-999.9	-999.9
PX98W	05/16/2005	65000	38488.28472	37.00254	158.463254	12.07	59	0.1	3.1	18.1	6.2	1018.4	384.65	0.03	0	378.26	0.05	0	379.61	0.05	0	16.6	16.53	0.04	313.07	1.22	307.84	1.18	306.95	1.18	312.13	1.22	308.04	1.18	-71.31	-72.52	-71.57	34.685	0.042	-999.9	-999.9
PX98W	05/16/2005	70000	38488.29167	37.001417	158.400459	12.01	58	0.08	2.3	18.2	7.2	1018.4	384.65	0.04	0	378.31	0.05	0	379.66	0.05	0	16.47	16.4	0.03	309.72	0.15	304.6	0.15	303.7	0.15	308.78	0.15	304.79	0.15	-74.61	-75.87	-74.87	34.668	0.032	-999.9	-999.9
PX98W	05/16/2005	71000	38488.29861	36.999826	158.337628	12.02	60	0.07	3.1	18.1	7	1018.3	384.63	0.04	0	378.25	0.06	0	379.6	0.06	0	16.52	16.44	0.08	311.6	2.4	306.4	2.34	305.5	2.34	310.66	2.4	306.6	2.35	-72.75	-73.97	-73	34.667	0.039	-999.9	-999.9
PX98W	05/16/2005	72000	38488.30556	36.999049	158.275077	12.08	59	0.06	2.3	17.9	6.9	1018.4	384.64	0.04	0	378.23	0.05	0	379.58	0.05	0	16.63	16.56	0.02	317.35	0.32	312.04	0.31	311.14	0.31	316.41	0.33	312.25	0.31	-67.09	-68.23	-67.33	34.683	0.052	-999.9	-999.9
PX98W	05/16/2005	73000	38488.3125	36.998921	158.212954	12.02	57	0.03	2	17.9	7.3	1018.4	384.71	0.06	0	378.29	0.08	0	379.64	0.08	0	16.67	16.6	0.13	311.76	2.42	306.53	2.41	305.64	2.39	310.83	2.4	306.73	2.4	-72.65	-73.88	-72.91	34.686	0.031	-999.9	-999.9
PX98W	05/16/2005	74000	38488.31944	36.998879	158.150921	12.1	58	0.03	3.1	17.9	7.7	1018.4	384.68	0.03	0	378.11	0.1	0	379.45	0.1	0	16.96	16.89	0.04	312.17	0.76	306.82	0.73	305.97	0.74	311.28	0.76	307.06	0.74	-72.14	-73.4	-72.39	34.714	0.042	-999.9	-999.9
PX98W	05/16/2005	75000	38488.32639	36.999178	158.089038	12	58	0.02	2.8	17.8	7.1	1018.3	384.69	0.03	0	378.08	0.07	0	379.42	0.07	0	17.01	16.94	0.01	312.27	0.29	306.88	0.28	306.03	0.3	311.39	0.3	307.12	0.3	-72.05	-73.3	-72.3	34.71	0.031	-999.9	-999.9
PX98W	05/16/2005	80000	38488.33333	36.999554	158.027502	11.96	58	0.01	2.5	17.7	8.3	1018.3	384.74	0.04	0	378.08	0.04	0	379.43	0.05	0	17.08	17.02	0.01	315.43	1.33	309.95	1.31	309.11	1.31	314.55	1.33	310.2	1.31	-68.97	-70.19	-69.23	34.731	0.031	-999.9	-999.9
PX98W	05/16/2005	81000	38488.34028	37.000111	157.965896	11.92	60	0.01	2.4	17.8	8.8	1018.4	384.78	0.05	0	378.17	0.06	0	379.51	0.06	0	17.11	17.05	0.01	315.4	1.19	309.95	1.14	309.11	1.11	314.52	1.16	310.2	1.11	-69.06	-70.26	-69.31	34.72	0.043	-999.9	-999.9
PX98W	05/16/2005	82000	38488.34722	37.000316	157.904147	11.91	60	0	1.3	17.8	10	1018.5	385.05	0.27	0	378.45	0.25	0	379.79	0.25	0	17.12	17.06	0.01	314.91	0.88	309.49	0.85	308.66	0.87	314.04	0.9	309.75	0.88	-69.79	-71.01	-70.04	34.725	0.029	-999.9	-999.9
PX98W	05/16/2005	83000	38488.35417	37.000541	157.842444	12.03	61	0	0.7	17.8	9.5	1018.5	385.15	0.21	0	378.55	0.21	0	379.89	0.21	0	17.15	17.09	0.01	315.6	0.44	310.17	0.44	309.32	0.45	314.71	0.46	310.42	0.45	-69.23	-70.44	-69.47	34.723	0.04	-999.9	-999.9
PX98W	05/16/2005	84000	38488.36111	37.001288	157.780684	12.1	61	0	1.1	17.8	9.5	1018.5	385.08	0.17	0	378.47	0.16	0	379.81	0.16	0	17.16	17.09	0.01	315.9	0.31	310.45	0.3	309.61	0.29	315.02	0.3	310.71	0.29	-68.86	-70.06	-69.1	34.733	0.049	-999.9	-999.9
PX98W	05/16/2005	85000	38488.36806	37.00243	157.719034	12.2	62	0	0.2	17.8	9.2	1018.4	385.31	0.27	0	378.67	0.26	0	380.02	0.26	0	17.14	17.07	0.01	317.35	0.59	311.87	0.58	311.05	0.58	316.5	0.59	312.15	0.58	-67.62	-68.81	-67.87	34.735	0.021	-999.9	-999.9
PX98W	05/16/2005	90000	38488.375	37.003597	157.657408	12.2	60	0	0.1	17.7	9.1	1018.4	385.33	0.42	1	378.67	0.41	1	380.02	0.41	1	17.15	17.08	0.02	317.45	0.57	311.94	0.57	311.1	0.58	316.57	0.58	312.2	0.59	-67.6	-68.79	-67.84	34.736	0.032	-999.9	-999.9
PX98W	05/16/2005	91000	38488.38194	37.004371	157.595605	12.25	62	0	0.6	17.9	9.8	1018.4	385.4	0.26	0	378.73	0.25	0	380.07	0.25	0	17.17	17.1	0.01	315.64	0.51	310.15	0.5	309.33	0.51	314.78	0.53	310.43	0.52	-69.4	-70.62	-69.64	34.724	0.045	-999.9	-999.9
PX98W	05/16/2005	92000	38488.38889	37.004953	157.533589	12.44	63	0	1.3	17.8	8.1	1018.5	385.1	0.17	0	378.5	0.17	0	379.84	0.16	0	17.14	17.08	0.01	316.66	0.27	311.21	0.27	310.39	0.29	315.81	0.29	311.49	0.29	-68.11	-69.29	-68.35	34.729	0.024	-999.9	-999.9
PX98W	05/16/2005	93000	38488.39583	37.005796	157.471698	12.49	62	0	2.1	17.9	8.3	1018.5	385.02	0.09	0	378.43	0.09	0	379.77	0.09	0	17.16	17.1	0.01	316.18	0.12	310.74	0.12	309.9	0.12	315.3	0.13	311	0.12	-68.53	-69.72	-68.77	34.72	0.038	-999.9	-999.9
PX98W	05/16/2005	94000	38488.40278	37.007203	157.409313	12.47	61	0	1.8	18.1	8.7	1018.6	385.07	0.12	0	378.5	0.11	0	379.84	0.11	0	17.17	17.1	0	316.45	0.18	311.03	0.17	310.16	0.18	315.54	0.19	311.26	0.19	-68.34	-69.53	-68.58	34.714	0.042	-999.9	-999.9
PX98W	05/16/2005	95000	38488.40972	37.008945	157.346171	12.5	59	0	2.3	18.4	9.8	1018.6	385.02	0.09	0	378.46	0.1	0	379.81	0.1	0	17.17	17.1	0	316.16	0.17	310.75	0.15	309.89	0.17	315.26	0.19	310.99	0.17	-68.57	-69.76	-68.82	34.712	0.042	-999.9	-999.9
PX98W	05/16/2005	100000	38488.41667	37.010408	157.282216	12.52	59	0	2.1	18.6	10.2	1018.7	385.08	0.13	0	378.55	0.13	0	379.9	0.13	0	17.16	17.09	0.01	316.1	0.14	310.72	0.14	309.89	0.15	315.23	0.15	310.99	0.16	-68.66	-69.85	-68.91	34.721	0.04	-999.9	-999.9
PX98W	05/16/2005	101000	38488.42361	37.011275	157.217324	12.58	60	0	1.5	18.9	9.4	1018.6	385.09	0.12	0	378.53	0.12	0	379.88	0.13	0	17.14	17.07	0.01	315.85	0.14	310.44	0.15	309.61	0.17	314.97	0.16	310.71	0.17	-68.92	-70.12	-69.17	34.709	0.047	-999.9	-999.9
PX98W	05/16/2005	102000	38488.43056	37.012079	157.151343	12.53	59	0	2.3	19.1	9.4	1018.5	385.06	0.09	0	378.48	0.09	0	379.83	0.09	0	17.11	17.04	0	315.76	0.15	310.34	0.15	309.51	0.18	314.88	0.18	310.61	0.18	-68.97	-70.18	-69.22	34.719	0.033	-999.9	-999.9
PX98W	05/16/2005	103000	38488.4375	37.012295	157.084736	12.5	58	0	1.1	19.3	9.9	1018.5	385.11	0.1	0	378.54	0.11	0	379.89	0.11	0	17.1	17.03	0.01	315.68	0.12	310.27	0.12	309.42	0.13	314.79	0.13	310.52	0.13	-69.12	-70.32	-69.37	34.724	0.033	-999.9	-999.9
PX98W	05/16/2005	104000	38488.44444	37.011762	157.017628	12.61	59	0	1.4	19.4	11	1018.3	385.43	0.36	1	378.79	0.35	1	380.14	0.36	1	17.07	17	0.01	314.27	0.34	308.83	0.34	307.97	0.35	313.37	0.35	309.07	0.35	-70.58	-71.78	-70.82	34.726	0.02	-999.9	-999.9
PX98W	05/16/2005	105000	38488.45139	37.010454	156.95049	12.77	60	0	1.6	19.4	10.9	1018.3	385.19	0.19	0	378.56	0.19	0	379.9	0.19	0	17.03	16.96	0.03	313.61	0.65	308.18	0.62	307.32	0.62	312.7	0.65	308.41	0.62	-71.24	-72.49	-71.49	34.717	0.031	-999.9	-999.9
PX98W	05/16/2005	110000	38488.45833	37.008773	156.88333	12.81	60	0	3.1	19.4	11	1018.2	385.16	0.14	0	378.53	0.14	0	379.87	0.14	0	16.98	16.92	0.03	312.89	0.94	307.47	0.93	306.62	0.92	312	0.94	307.71	0.93	-71.91	-73.16	-72.16	34.721	0.028	-999.9	-999.9
PX98W	05/16/2005	111000	38488.46528	37.007022	156.816082	12.9	59	0	3.5	19.4	11.2	1018.1	385.17	0.13	0	378.46	0.13	0	379.8	0.13	0	17.02	16.96	0.02	313.96	0.78	308.47	0.75	307.63	0.76	313.08	0.79	308.72	0.76	-70.83	-72.09	-71.08	34.721	0.038	-999.9	-999.9
PX98W	05/16/2005	112000	38488.47222	37.005461	156.748971	12.9	58	0	2.8	19.3	10.7	1018.2	385.33	0.24	0	378.68	0.24	0	380.03	0.24	0	16.96	16.89	0.02	313.83	0.47	308.39	0.48	307.55	0.49	312.95	0.48	308.64	0.49	-71.13	-72.38	-71.39	34.715	0.036	-999.9	-999.9
PX98W	05/16/2005	113000	38488.47917	37.003527	156.682016	12.92	57	0	4.5	19.3	9.8	1018.2	385.44	0.17	0	378.83	0.16	0	380.18	0.16	0	16.85	16.78	0.05	311.77	1.43	306.4	1.4	305.53	1.39	310.87	1.43	306.62	1.39	-73.3	-74.57	-73.56	34.678	0.047	-999.9	-999.9
PX98W	05/16/2005	114000	38488.48611	37.001016	156.614867	13	58	0	4.2	19.5	10.6	1018.1	385.37	0.13	0	378.86	0.13	0	380.21	0.13	0	16.56	16.49	0.15	309.46	2.27	304.21	2.21	303.31	2.22	308.53	2.28	304.4	2.22	-75.55	-76.84	-75.81	34.635	0.049	-999.9	-999.9
PX98W	05/16/2005	115000	38488.49306	36.99729	156.546798	13.01	56	0	4.3	19.8	10.8	1018.1	385.4	0.07	0	378.77	0.12	0	380.12	0.12	0	16.83	16.76	0.16	312.14	3.38	306.75	3.27	305.88	3.28	311.24	3.39	306.97	3.29	-72.89	-74.16	-73.15	34.695	0.044	-999.9	-999.9
PX98W	05/16/2005	120000	38488.5	36.994017	156.478213	13.1	56	0	3.8	19.8	11.2	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.87	16.8	0.07	315.18	0.41	309.68	0.39	308.82	0.41	314.28	0.43	309.92	0.41	-69.97	-71.16	-70.22	34.722	0.031	-999.9	-999.9
PX98W	05/16/2005	121000	38488.50694	36.992052	156.409509	13.13	56	0	2.7	19.9	10.8	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.84	16.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.704	0.042	-999.9	-999.9
PX98W	05/16/2005	122000	38488.51389	36.990062	156.340955	13.1	54	0	2.2	19.7	9.2	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.87	16.8	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.72	0.028	-999.9	-999.9
PX98W	05/16/2005	123000	38488.52083	36.988562	156.272712	13.08	54	0	2.5	19.6	9.8	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.87	16.8	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.026	-999.9	-999.9
PX98W	05/16/2005	124000	38488.52778	36.988747	156.204977	13.05	53	0	2.1	19.5	9.3	1017.8	385.59	0.09	0	378.85	0.09	0	380.2	0.09	0	16.86	16.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.033	-999.9	-999.9
PX98W	05/16/2005	125000	38488.53472	36.989462	156.137646	13.05	54	0	2	19.3	9	1017.5	385.56	0.08	0	378.73	0.08	0	380.08	0.08	0	16.82	16.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.04	-999.9	-999.9
PX98W	05/16/2005	130000	38488.54167	36.990549	156.070927	13.1	54	0	1.3	19.3	9.6	1017.6	385.57	0.2	0	378.79	0.2	0	380.14	0.2	0	16.74	16.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.703	0.032	-999.9	-999.9
PX98W	05/16/2005	131000	38488.54861	36.991875	156.004129	13.04	54	0	0.9	19.2	9.7	1017.5	385.48	0.15	0	378.65	0.15	0	380	0.15	0	16.77	16.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.689	0.032	-999.9	-999.9
PX98W	05/16/2005	132000	38488.55556	36.993014	155.938001	13.1	55	0	1.8	19	8.3	1017.5	385.42	0.07	0	378.59	0.07	0	379.93	0.07	0	16.78	16.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.701	0.033	-999.9	-999.9
PX98W	05/16/2005	133000	38488.5625	36.993871	155.871921	13.1	56	0	2.3	19	8.4	1017.4	385.46	0.07	0	378.61	0.08	0	379.96	0.08	0	16.75	16.68	0.04	312.66	1.68	307.08	1.63	306.19	1.63	311.73	1.67	307.28	1.63	-72.42	-73.73	-72.68	34.705	0.033	-999.9	-999.9
PX98W	05/16/2005	134000	38488.56945	36.994397	155.806014	13.1	56	0	2	18.9	8	1017.3	385.36	0.05	0	378.34	0.06	0	379.68	0.06	0	17.08	17.01	0.03	317.32	1.47	311.52	1.44	310.67	1.43	316.43	1.46	311.77	1.44	-67.67	-68.93	-67.91	34.708	0.037	-999.9	-999.9
PX98W	05/16/2005	135000	38488.57639	36.995155	155.740519	13.1	56	0	1.7	18.8	8.7	1017.2	385.38	0.08	0	378.38	0.09	0	379.72	0.09	0	16.96	16.89	0.04	321.42	0.99	315.55	0.98	314.67	0.98	320.5	0.99	315.79	0.98	-63.71	-64.88	-63.93	34.683	0.037	-999.9	-999.9
PX98W	05/16/2005	140000	38488.58333	36.996398	155.675428	13.1	55	0	1.1	18.7	9.3	1017.1	385.42	0.08	0	378.41	0.08	0	379.76	0.08	0	16.88	16.81	0.03	321.29	0.93	315.42	0.91	314.53	0.91	320.36	0.92	315.65	0.91	-63.88	-65.06	-64.11	34.683	0.031	-999.9	-999.9
PX98W	05/16/2005	141000	38488.59028	36.997604	155.610553	13.11	56	0	1.1	18.6	9.3	1017.1	385.62	0.26	0	378.59	0.26	0	379.93	0.26	0	16.87	16.8	0.03	320.82	2.52	314.95	2.49	314.06	2.48	319.9	2.51	315.18	2.49	-64.53	-65.72	-64.75	34.654	0.037	-999.9	-999.9
PX98W	05/16/2005	142000	38488.59722	36.99877	155.545968	13.23	57	0	1.8	18.6	8.9	1017	385.43	0.06	0	378.37	0.06	0	379.71	0.06	0	16.86	16.79	0.02	311.95	0.79	306.21	0.79	305.33	0.79	311.03	0.79	306.42	0.79	-73.04	-74.4	-73.29	34.684	0.033	-999.9	-999.9
PX98W	05/16/2005	143000	38488.60417	37.000156	155.481669	13.3	57	0	1.6	18.5	8.7	1016.8	385.43	0.06	0	378.37	0.07	0	379.72	0.07	0	16.71	16.64	0.07	309.74	0.43	304.04	0.41	303.16	0.42	308.82	0.44	304.24	0.42	-75.21	-76.61	-75.48	34.674	0.049	-999.9	-999.9
PX98W	05/16/2005	144000	38488.61111	37.001579	155.417325	13.3	58	0	2	18.6	8.8	1016.8	385.44	0.06	0	378.45	0.09	0	379.8	0.09	0	16.52	16.45	0.11	308.31	0.46	302.69	0.44	301.81	0.45	307.38	0.47	302.88	0.45	-76.64	-78.06	-76.92	34.653	0.046	-999.9	-999.9
PX98W	05/16/2005	145000	38488.61806	37.002331	155.352801	13.3	55	0	0.5	18.6	9.1	1016.7	385.58	0.07	0	378.73	0.1	0	380.09	0.1	0	16.13	16.06	0.13	313	3.33	307.41	3.32	306.47	3.29	312.01	3.3	307.57	3.3	-72.26	-73.57	-72.52	34.622	0.041	-999.9	-999.9
PX98W	05/16/2005	150000	38488.625	37.00273	155.288349	13.38	57	0	2.2	18.6	9	1016.7	385.51	0.04	0	378.78	0.05	0	380.15	0.05	0	15.86	15.79	0.04	323.5	1.05	317.83	1.02	316.82	1.01	322.44	1.04	317.96	1.01	-61.96	-63.07	-62.19	34.591	0.037	-999.9	-999.9
PX98W	05/16/2005	151000	38488.63195	37.003185	155.223685	13.4	57	0	1.9	18.7	9.6	1016.7	385.64	0.13	0	378.85	0.11	0	380.21	0.11	0	15.93	15.85	0.04	322.37	1.12	316.67	1.12	315.66	1.12	321.31	1.12	316.79	1.12	-63.19	-64.33	-63.42	34.591	0.03	-999.9	-999.9
PX98W	05/16/2005	152000	38488.63889	37.003728	155.158796	13.43	58	0	1.6	18.7	9.6	1016.5	386.48	0.32	1	379.63	0.31	1	381	0.31	1	15.92	15.84	0.02	319.47	0.46	313.78	0.47	312.78	0.47	318.42	0.47	313.9	0.48	-66.41	-67.6	-66.64	34.594	0.051	-999.9	-999.9
PX98W	05/16/2005	153000	38488.64583	37.004362	155.09414	13.5	60	0	1.2	18.6	9.1	1016.4	386.4	0.27	0	379.52	0.27	0	380.88	0.27	0	15.86	15.78	0.03	317.08	0.86	311.4	0.84	310.4	0.85	316.03	0.87	311.52	0.86	-69.12	-70.37	-69.36	34.594	0.049	-999.9	-999.9
PX98W	05/16/2005	154000	38488.65278	37.00451	155.02974	13.55	61	0	1.3	18.4	10.7	1016.3	386.3	0.64	1	379.42	0.62	1	380.79	0.63	1	15.8	15.72	0.01	315.83	0.27	310.17	0.26	309.16	0.26	314.77	0.27	310.27	0.26	-70.09	-71.39	-70.35	34.6	0.026	-999.9	-999.9
PX98W	05/16/2005	155000	38488.65972	36.997672	154.966773	13.5	58	0	2.1	18.4	11.5	1016.2	385.93	0.17	0	378.99	0.17	0	380.36	0.17	0	15.82	15.74	0.01	316.98	0.44	311.26	0.43	310.26	0.44	315.93	0.45	311.37	0.44	-68.73	-70	-68.99	34.6	0.029	-999.9	-999.9
PX98W	05/16/2005	160000	38488.66667	36.988024	154.904478	13.5	60	0	2.9	18.2	12.3	1016.1	385.55	0.19	0	378.62	0.18	0	379.99	0.18	0	15.8	15.73	0.04	318.8	0.31	313.05	0.31	312.04	0.31	317.75	0.31	313.17	0.31	-66.58	-67.8	-66.82	34.601	0.028	-999.9	-999.9
PX98W	05/16/2005	161000	38488.67361	36.97692	154.842873	13.53	62	0	1.8	18.1	10.9	1016.1	385.62	0.29	0	378.72	0.28	0	380.09	0.28	0	15.68	15.6	0.03	318.7	0.14	312.97	0.13	311.95	0.15	317.63	0.16	313.07	0.15	-66.77	-67.99	-67.02	34.602	0.019	-999.9	-999.9
PX98W	05/16/2005	162000	38488.68056	36.965671	154.781593	13.61	63	0	2.3	18.1	10.6	1016	385.36	0.15	0	378.49	0.15	0	379.86	0.15	0	15.53	15.45	0.05	320.32	1.25	314.59	1.24	313.54	1.23	319.23	1.24	314.67	1.24	-64.95	-66.13	-65.19	34.568	0.037	-999.9	-999.9
PX98W	05/16/2005	163000	38488.6875	36.954458	154.720121	13.7	65	0	4.6	18.2	11.2	1016	385.28	0.1	0	378.44	0.11	0	379.8	0.11	0	15.47	15.39	0.01	322.69	0.23	316.93	0.22	315.87	0.22	321.58	0.23	317.01	0.22	-62.57	-63.7	-62.79	34.568	0.031	-999.9	-999.9
PX98W	05/16/2005	164000	38488.69445	36.943342	154.658437	13.7	65	0	3.4	18.2	10.9	1015.9	385.25	0.13	0	378.37	0.14	0	379.74	0.14	0	15.52	15.44	0.02	321.35	0.79	315.58	0.78	314.53	0.77	320.25	0.78	315.67	0.78	-63.84	-65	-64.07	34.572	0.034	-999.9	-999.9
PX98W	05/16/2005	165000	38488.70139	36.932562	154.59677	13.68	65	0	3.1	18.2	11.9	1015.8	385.28	0.2	0	378.3	0.17	0	379.66	0.17	0	15.67	15.6	0.12	318.37	2.02	312.58	2.02	311.55	2.01	317.3	2	312.68	2.02	-66.75	-67.98	-66.98	34.581	0.03	-999.9	-999.9
PX98W	05/16/2005	170000	38488.70833	36.923465	154.534906	13.65	64	0	2.4	18.1	11.6	1015.9	385.49	0.21	0	378.43	0.2	0	379.79	0.2	0	15.95	15.88	0.02	317.34	1.3	311.5	1.29	310.53	1.29	316.32	1.31	311.64	1.3	-67.9	-69.17	-68.15	34.619	0.029	-999.9	-999.9
PX98W	05/16/2005	171000	38488.71528	36.914922	154.473344	13.73	66	0	2.5	18	11	1016.1	385.4	0.17	0	378.33	0.17	0	379.69	0.17	0	16.07	15.99	0.04	317.66	0.25	311.81	0.24	310.83	0.26	316.64	0.26	311.95	0.26	-67.5	-68.76	-67.74	34.646	0.028	-999.9	-999.9
PX98W	05/16/2005	172000	38488.72222	36.90655	154.41164	13.78	65	0	3	18.2	12.3	1016	385.44	0.2	0	378.33	0.19	0	379.69	0.19	0	16.16	16.09	0.02	317.51	0.44	311.63	0.43	310.68	0.42	316.52	0.43	311.79	0.43	-67.65	-68.92	-67.9	34.663	0.029	-999.9	-999.9
PX98W	05/16/2005	173000	38488.72917	36.898231	154.349752	13.85	65	0	1.4	18.1	10.4	1016	385.52	0.17	0	378.34	0.19	0	379.69	0.19	0	16.26	16.18	0.04	319.17	0.53	313.2	0.51	312.24	0.49	318.17	0.52	313.36	0.5	-66.1	-67.35	-66.33	34.67	0.031	-999.9	-999.9
PX98W	05/16/2005	174000	38488.73611	36.888703	154.28847	13.96	65	0	2.7	18	10.9	1015.8	385.47	0.13	0	378.19	0.13	0	379.54	0.13	0	16.38	16.31	0.03	317.66	1.02	311.63	1.02	310.69	1	316.68	1	311.8	1	-67.5	-68.79	-67.74	34.666	0.041	-999.9	-999.9
PX98W	05/16/2005	175000	38488.74306	36.879231	154.22737	14	62	0	2.7	18	11.4	1015.8	385.56	0.18	0	378.27	0.19	0	379.63	0.2	0	16.34	16.26	0.04	318.95	0.8	312.89	0.81	311.94	0.8	317.95	0.79	313.06	0.81	-66.33	-67.61	-66.57	34.648	0.034	-999.9	-999.9
PX98W	05/16/2005	180000	38488.75	36.869909	154.166437	14.03	60	0	2.8	17.9	10.9	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.16	16.08	0.06	320.89	0.39	314.88	0.41	313.91	0.4	319.87	0.38	315.03	0.41	-64.51	-65.68	-64.75	34.622	0.043	-999.9	-999.9
PX98W	05/16/2005	181000	38488.75695	36.860559	154.105423	14.1	57	0	3	18	11.5	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.01	15.93	0.03	320.99	1.34	315.05	1.31	314.06	1.31	319.95	1.35	315.18	1.32	-64.51	-65.59	-64.76	34.568	0.042	-999.9	-999.9
PX98W	05/16/2005	182000	38488.76389	36.850699	154.044169	14.16	57	0	3.1	18.2	10.6	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.02	15.95	0.08	316.71	1.39	310.85	1.33	309.87	1.34	315.69	1.4	310.99	1.34	-68.85	-69.84	-69.1	34.57	0.03	-999.9	-999.9
PX98W	05/16/2005	183000	38488.77083	36.840588	153.982185	14.2	57	0	4	18.4	9.8	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.59	15.51	0.09	314.3	0.84	308.62	0.8	307.61	0.81	313.24	0.85	308.72	0.81	-71.25	-72.28	-71.52	34.516	0.059	-999.9	-999.9
PX98W	05/16/2005	184000	38488.77778	36.829698	153.920094	14.2	58	0	3.8	18.4	11	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15	14.92	0.23	312.91	0.1	307.5	0.15	306.41	0.14	311.78	0.11	307.52	0.14	-72.6	-73.73	-72.88	34.482	0.034	-999.9	-999.9
PX98W	05/16/2005	185000	38488.78472	36.818566	153.857723	14.12	62	0	3.7	18.6	10.8	1016	385.5	0.08	0	379.16	0.16	0	380.55	0.16	0	14.2	14.11	0.29	314.84	1.18	309.63	1.25	308.44	1.2	313.6	1.13	309.57	1.21	-70.72	-71.9	-70.98	34.444	0.032	-999.9	-999.9
PX98W	05/16/2005	190000	38488.79167	36.806809	153.794876	13.95	62	0.01	3.6	18.8	10.3	1016	385.57	0.11	0	379.54	0.1	0	380.95	0.1	0	13.36	13.26	0.09	325.6	2.8	320.48	2.76	319.14	2.74	324.21	2.78	320.33	2.75	-60.4	-61.36	-60.62	34.413	0.036	-999.9	-999.9
PX98W	05/16/2005	191000	38488.79861	36.794422	153.731749	13.89	61	0.02	2.2	18.7	10.3	1016	385.62	0.13	0	379.68	0.14	0	381.1	0.15	0	13.07	12.97	0.22	327.4	1.77	322.32	1.8	320.92	1.76	325.95	1.73	322.12	1.77	-58.76	-59.67	-58.98	34.386	0.036	-999.9	-999.9
PX98W	05/16/2005	192000	38488.80556	36.781727	153.669301	13.79	62	0.02	1.6	18.7	10.4	1016	385.65	0.11	0	380.07	0.12	0	381.5	0.12	0	12.05	11.94	0.3	326.09	1.78	321.34	1.68	319.82	1.7	324.53	1.81	321.03	1.71	-60.25	-61.12	-60.47	34.287	0.06	-999.9	-999.9
PX98W	05/16/2005	193000	38488.8125	36.767933	153.606844	13.64	64	0.03	1.4	18.8	9.8	1016	385.61	0.05	0	379.65	0.27	0	381.07	0.28	0	13.1	13	0.74	326.95	3.67	321.86	3.49	320.48	3.53	325.51	3.72	321.68	3.54	-59.17	-60.1	-59.39	34.357	0.095	-999.9	-999.9
PX98W	05/16/2005	194000	38488.81945	36.754347	153.544158	13.63	63	0.05	1.7	18.8	11.4	1016	386.14	0.91	1	379.83	0.89	1	381.23	0.89	1	14.05	13.95	0.03	325.67	2.39	320.32	2.37	319.06	2.34	324.36	2.37	320.24	2.35	-60.71	-61.32	-60.96	34.451	0.029	-999.9	-999.9
PX98W	05/16/2005	195000	38488.82639	36.742339	153.481249	13.84	63	0.06	2.7	18.6	12.2	1015.9	386.26	0.64	1	379.88	0.64	1	381.28	0.65	1	14.12	14.03	0.13	322.43	2.17	317.08	2.11	315.85	2.11	321.15	2.17	317.01	2.11	-64.05	-64.59	-64.31	34.472	0.032	-999.9	-999.9
PX98W	05/16/2005	200000	38488.83333	36.730155	153.418917	13.87	64	0.07	3	18.6	12.4	1015.8	385.81	0.23	0	380.02	0.17	0	381.45	0.17	0	12.41	12.3	0.52	324.77	3.93	319.87	3.99	318.4	3.92	323.25	3.86	319.6	3.94	-61.62	-62.56	-61.85	34.358	0.089	-999.9	-999.9
PX98W	05/16/2005	201000	38488.84028	36.717111	153.357091	13.76	64	0.07	2.8	18.5	11.8	1016	385.55	0.19	0	379.97	0.19	0	381.41	0.19	0	11.98	11.86	0.16	325.51	2.54	320.77	2.57	319.25	2.55	323.94	2.52	320.46	2.56	-60.72	-61.61	-60.95	34.29	0.034	-999.9	-999.9
PX98W	05/16/2005	202000	38488.84722	36.703096	153.295809	13.61	65	0.09	2.5	18.5	11.4	1016.1	385.57	0.15	0	380.24	0.16	0	381.69	0.16	0	11.36	11.25	0.18	334.64	1.84	329.99	1.8	328.34	1.81	332.94	1.85	329.59	1.81	-51.9	-52.63	-52.1	34.201	0.06	-999.9	-999.9
PX98W	05/16/2005	203000	38488.85417	36.688027	153.234269	13.6	65	0.12	2.5	18.7	11.7	1016.2	385.48	0.09	0	380.31	0.09	0	381.77	0.09	0	10.92	10.8	0.01	326.33	2.03	321.92	2	320.25	1.99	324.61	2.02	321.48	2	-60.06	-60.87	-60.29	34.106	0.035	-999.9	-999.9
PX98W	05/16/2005	204000	38488.86111	36.670839	153.17266	13.58	66	0.14	2.1	19	10.9	1016.3	385.35	0.07	0	379.72	0.17	0	381.15	0.18	0	12.46	12.35	0.41	322.53	3.09	317.79	3.13	316.34	3.08	321.03	3.04	317.53	3.1	-63.38	-64.32	-63.62	34.317	0.112	-999.9	-999.9
PX98W	05/16/2005	205000	38488.86806	36.652981	153.110686	13.53	69	0.14	2.3	19.1	10.4	1016.4	385.47	0.14	0	379.64	0.14	0	381.06	0.14	0	13.18	13.08	0.2	321.04	1.66	316.16	1.6	314.83	1.6	319.65	1.67	316	1.61	-64.81	-65.82	-65.06	34.437	0.032	-999.9	-999.9
PX98W	05/16/2005	210000	38488.875	36.635471	153.048157	13.69	69	0.21	2	19.2	11	1016.4	385.42	0.13	0	379.26	0.15	0	380.65	0.15	0	14.1	14.01	0.26	318.54	1.04	313.42	1.09	312.2	1.06	317.27	1.02	313.35	1.07	-67.06	-68.15	-67.3	34.455	0.036	-999.9	-999.9
PX98W	05/16/2005	211000	38488.88195	36.620511	152.984319	14.07	68	0.35	1.9	19.3	11.4	1016.4	385.6	0.27	0	379.32	0.27	0	380.71	0.27	0	14.4	14.31	0.01	326.55	3.71	321.2	3.64	319.99	3.63	325.3	3.69	321.17	3.64	-59.33	-60.3	-59.54	34.491	0.043	-999.9	-999.9
PX98W	05/16/2005	212000	38488.88889	36.606923	152.920077	14.67	64	0.51	2.8	19.2	12.5	1016.2	385.61	0.16	0	379.29	0.15	0	380.68	0.15	0	14.35	14.26	0.03	320.48	3.64	315.2	3.58	314.01	3.58	319.24	3.63	315.16	3.59	-65.28	-66.37	-65.52	34.534	0.025	-999.9	-999.9
PX98W	05/16/2005	213000	38488.89583	36.593923	152.856043	14.98	58	0.54	3.7	19.2	13.5	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.38	14.28	0.02	320.52	1.13	315.2	1.12	314.01	1.12	319.27	1.13	315.16	1.12	-65.23	-66.29	-65.47	34.533	0.031	-999.9	-999.9
PX98W	05/16/2005	214000	38488.90278	36.581851	152.791467	15.4	55	0.58	3.5	19.2	13.3	1016.3	386.22	0.33	1	379.87	0.33	1	381.26	0.33	1	14.41	14.32	0	321.04	0.19	315.74	0.19	314.55	0.19	319.81	0.18	315.71	0.19	-64.64	-65.7	-64.87	34.533	0.031	-999.9	-999.9
PX98W	05/16/2005	215000	38488.90972	36.570379	152.726871	15.68	59	0.6	2.1	19.1	11.1	1016.2	385.82	0.92	1	379.47	0.91	1	380.86	0.91	1	14.42	14.33	0.01	320.15	0.67	314.86	0.66	313.67	0.66	318.92	0.67	314.82	0.67	-65.47	-66.54	-65.71	34.53	0.043	-999.9	-999.9
PX98W	05/16/2005	220000	38488.91667	36.559113	152.662281	15.56	62	0.59	2.9	19.3	11.7	1016.4	386.14	0.77	1	379.84	0.77	1	381.24	0.78	1	14.46	14.37	0.02	319.53	0.16	314.3	0.16	313.12	0.16	318.31	0.15	314.27	0.16	-65.98	-67.09	-66.21	34.548	0.033	-999.9	-999.9
PX98W	05/16/2005	221000	38488.92361	36.549062	152.59705	15.67	64	0.54	2	19.2	10.4	1016.6	386.07	0.48	1	379.82	0.49	1	381.21	0.49	1	14.51	14.42	0.01	320.46	0.34	315.25	0.34	314.07	0.33	319.24	0.33	315.22	0.33	-64.98	-66.11	-65.21	34.563	0.025	-999.9	-999.9
PX98W	05/16/2005	222000	38488.93056	36.540237	152.531921	15.39	69	0.62	3.4	19.1	10.7	1016.4	385.61	0.4	1	379.28	0.4	1	380.66	0.4	1	14.53	14.44	0.01	321.35	0.35	316.04	0.34	314.86	0.34	320.12	0.35	316.01	0.35	-64.14	-65.18	-64.37	34.555	0.037	-999.9	-999.9
PX98W	05/16/2005	223000	38488.9375	36.531428	152.466855	15.18	73	0.68	3	19.1	10.8	1016.4	385.62	0.47	1	379.29	0.46	1	380.68	0.47	1	14.52	14.44	0.01	320.72	0.3	315.43	0.28	314.25	0.28	319.49	0.29	315.4	0.28	-64.7	-65.76	-64.93	34.554	0.024	-999.9	-999.9
PX98W	05/16/2005	224000	38488.94444	36.522912	152.401965	15.19	73	0.63	3.6	19	10.9	1016.4	385.2	0.29	0	378.9	0.29	0	380.28	0.29	0	14.52	14.43	0.01	320.3	0.16	315.04	0.16	313.86	0.16	319.08	0.16	315.01	0.16	-65.04	-66.12	-65.27	34.555	0.03	-999.9	-999.9
PX98W	05/16/2005	225000	38488.95139	36.514285	152.337373	15	72	0.72	3.5	19	11.4	1016.5	385.6	0.51	1	379.3	0.51	1	380.69	0.51	1	14.52	14.43	0.01	320.26	0.29	315	0.3	313.82	0.3	319.04	0.3	314.97	0.3	-65.14	-66.2	-65.38	34.551	0.028	-999.9	-999.9
PX98W	05/16/2005	230000	38488.95833	36.506016	152.272936	15.25	70	0.77	3.1	18.9	10.9	1016.5	385.54	0.54	1	379.25	0.53	1	380.63	0.53	1	14.55	14.46	0.01	321.1	0.32	315.83	0.31	314.66	0.31	319.88	0.32	315.81	0.31	-64.37	-65.39	-64.6	34.544	0.048	-999.9	-999.9
PX98W	05/16/2005	231000	38488.96528	36.498161	152.208671	15.53	68	0.78	2.4	18.8	10.4	1016.7	385.31	0.22	0	379.09	0.22	0	380.48	0.22	0	14.52	14.43	0.02	319.38	1.03	314.2	1	313.03	0.99	318.16	1.03	314.17	0.99	-66.06	-67.15	-66.31	34.545	0.039	-999.9	-999.9
PX98W	05/16/2005	232000	38488.97222	36.490852	152.144982	15.75	65	0.81	2.9	18.6	10.3	1016.7	385.15	0.18	0	378.96	0.19	0	380.35	0.19	0	14.5	14.41	0.01	322.51	1.27	317.3	1.26	316.12	1.26	321.28	1.27	317.28	1.26	-62.84	-63.87	-63.07	34.55	0.039	-999.9	-999.9
PX98W	05/16/2005	233000	38488.97917	36.484097	152.081499	15.76	70	0.84	4	18.6	11.1	1016.7	385.27	0.32	1	379.08	0.3	1	380.47	0.3	1	14.51	14.42	0.01	320.68	1.09	315.5	1.09	314.32	1.09	319.46	1.09	315.47	1.09	-64.56	-65.69	-64.8	34.541	0.051	-999.9	-999.9
PX98W	05/16/2005	234000	38488.98611	36.477927	152.017534	15.38	72	0.85	4.1	18.7	11.3	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.51	14.42	0.01	318.2	0.75	313.04	0.73	311.88	0.72	316.98	0.74	313.02	0.73	-999.9	-999.9	-999.9	34.548	0.032	-999.9	-999.9
PX98W	05/16/2005	235000	38488.99306	36.472273	151.953964	15.29	74	0.87	4.3	18.5	11.3	1016.8	385.37	0.38	1	379.22	0.37	1	380.62	0.37	1	14.51	14.42	0.01	319.51	0.8	314.39	0.8	313.21	0.8	318.29	0.8	314.36	0.8	-65.51	-66.85	-65.74	34.534	0.042	-999.9	-999.9
PX98W	05/17/2005	0	38489	36.467424	151.890778	15.23	75	0.88	4	18.4	10.5	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.52	14.43	0.01	320.27	0.31	315.16	0.32	313.99	0.31	319.05	0.3	315.14	0.32	-64.65	-66.08	-64.88	34.53	0.046	-999.9	-999.9
PX98W	05/17/2005	1000	38489.00694	36.463027	151.827828	15.25	75	0.9	4.2	18.3	10.7	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.55	14.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.537	0.044	-999.9	-999.9
PX98W	05/17/2005	2000	38489.01389	36.458622	151.764359	15.08	75	0.92	4.3	18.5	11.2	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.55	14.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.51	0.053	-999.9	-999.9
PX98W	05/17/2005	3000	38489.02083	36.454667	151.700806	15.08	75	0.93	4.1	18.6	11.1	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.56	14.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.526	0.042	-999.9	-999.9
PX98W	05/17/2005	4000	38489.02778	36.448861	151.637485	15.11	74	0.91	4.2	18.4	11.9	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.57	14.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.535	0.036	-999.9	-999.9
PX98W	05/17/2005	5000	38489.03472	36.440712	151.574945	15.43	73	0.96	4.6	18.3	12	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.56	14.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.515	0.093	-999.9	-999.9
PX98W	05/17/2005	10000	38489.04167	36.43226	151.513232	15.41	72	0.94	4.5	18.2	12.5	1017.5	385.89	0.8	1	379.96	0.79	1	381.35	0.79	1	14.54	14.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.529	0.046	-999.9	-999.9
PX98W	05/17/2005	11000	38489.04861	36.420557	151.452156	15.48	72	0.94	3.7	18.3	11.9	1017.6	386.03	0.92	1	380.1	0.91	1	381.49	0.91	1	14.62	14.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.528	0.053	-999.9	-999.9
PX98W	05/17/2005	12000	38489.05556	36.408419	151.391109	15.61	73	0.97	3.1	18.2	11.2	1017.8	-999.9	-999.9	9	379.67	0.98	1	381.06	0.98	1	14.63	14.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.517	0.037	-999.9	-999.9
PX98W	05/17/2005	13000	38489.0625	36.395942	151.33022	15.8	70	0.92	3.3	18.5	12.5	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.01	14.92	0.62	316.31	4.96	311.38	4.74	310.28	4.77	315.17	5	311.41	4.78	-999.9	-999.9	-999.9	34.518	0.06	-999.9	-999.9
PX98W	05/17/2005	14000	38489.06944	36.380987	151.267441	15.94	68	0.96	3.6	19.4	13.5	1017.8	385.03	0.44	1	378.31	0.49	1	379.66	0.49	1	16.83	16.76	0.2	330.03	8.81	324.24	8.72	323.32	8.68	329.06	8.76	324.47	8.71	-54.53	-56.03	-54.72	34.636	0.04	-999.9	-999.9
PX98W	05/17/2005	15000	38489.07639	36.365547	151.203673	16.04	67	0.95	2.9	19.4	12.9	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.83	17.77	0.42	312.34	2.65	306.49	2.75	305.75	2.7	311.57	2.59	306.82	2.71	-999.9	-999.9	-999.9	34.658	0.024	-999.9	-999.9
PX98W	05/17/2005	20000	38489.08333	36.349788	151.140079	16.38	69	0.88	2.3	19.3	11.8	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.83	18.78	0.15	313.25	1.83	306.97	1.73	306.33	1.75	312.58	1.85	307.4	1.75	-999.9	-999.9	-999.9	34.703	0.041	-999.9	-999.9
PX98W	05/17/2005	21000	38489.09028	36.334293	151.076534	16.37	69	0.68	3.2	19.3	12.2	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.07	19.02	0.01	319.77	0.82	313.26	0.81	312.64	0.82	319.12	0.83	313.72	0.82	-999.9	-999.9	-999.9	34.709	0.056	-999.9	-999.9
PX98W	05/17/2005	22000	38489.09722	36.318718	151.012884	16.3	69	0.62	3	19.4	11.8	1018	385.46	0.76	1	377.73	0.76	1	379.03	0.76	1	19.13	19.08	0.04	321.74	0.72	315.26	0.68	314.65	0.69	321.09	0.72	315.74	0.69	-62.88	-63.98	-63.12	34.706	0.035	-999.9	-999.9
PX98W	05/17/2005	23000	38489.10417	36.302951	150.949288	16.31	67	0.95	2.7	19.2	11.9	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.27	19.23	0.03	321.77	0.29	315.21	0.31	314.61	0.31	321.14	0.29	315.7	0.31	-999.9	-999.9	-999.9	34.71	0.053	-999.9	-999.9
PX98W	05/17/2005	24000	38489.11111	36.287338	150.88606	16.7	67	0.72	2.6	19.3	11.6	1017.8	385.65	0.97	1	377.7	0.96	1	379	0.96	1	19.38	19.34	0.02	321.49	0.75	314.84	0.73	314.27	0.72	320.88	0.75	315.35	0.73	-63.11	-64.19	-63.35	34.722	0.057	-999.9	-999.9
PX98W	05/17/2005	25000	38489.11806	36.273511	150.821683	16.72	63	0.93	2.5	19.5	12.4	1017.7	385.64	0.76	1	377.67	0.75	1	378.97	0.75	1	19.39	19.35	0	321.87	0.23	315.19	0.22	314.61	0.23	321.25	0.25	315.69	0.23	-62.69	-63.81	-62.92	34.733	0.043	-999.9	-999.9
PX98W	05/17/2005	30000	38489.125	36.260556	150.756862	17.1	61	0.93	2	19.4	11.8	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.39	19.35	0.02	321.28	0.35	314.62	0.34	314.04	0.35	320.67	0.36	315.12	0.35	-999.9	-999.9	-999.9	34.725	0.038	-999.9	-999.9
PX98W	05/17/2005	31000	38489.13194	36.248942	150.692629	17.14	62	0.96	2.5	19.1	11	1017.7	385.62	0.56	1	377.56	0.56	1	378.85	0.56	1	19.53	19.48	0.04	318.1	0.67	311.43	0.67	310.85	0.66	317.49	0.66	311.92	0.66	-66.29	-67.56	-66.53	34.747	0.028	-999.9	-999.9
PX98W	05/17/2005	32000	38489.13889	36.237576	150.628886	17.32	62	0.91	1.8	18.9	10.9	1017.7	385.53	0.69	1	377.41	0.68	1	378.71	0.68	1	19.62	19.58	0.02	318.23	0.4	311.51	0.39	310.97	0.39	317.66	0.41	312.04	0.39	-66.09	-67.39	-66.33	34.749	0.029	-999.9	-999.9
PX98W	05/17/2005	33000	38489.14583	36.226232	150.565759	17.66	60	0.91	1.7	18.9	11.4	1017.6	385.26	0.47	1	377.09	0.46	1	378.38	0.46	1	19.67	19.63	0.01	320	0.57	313.19	0.56	312.65	0.58	319.42	0.59	313.72	0.58	-64.33	-65.62	-64.56	34.739	0.038	-999.9	-999.9
PX98W	05/17/2005	34000	38489.15278	36.216555	150.50208	17.83	58	0.96	1.9	18.8	10.5	1017.7	385.04	0.18	0	376.9	0.18	0	378.2	0.18	0	19.73	19.69	0.03	318.9	0.64	312.14	0.64	311.6	0.64	318.33	0.64	312.67	0.64	-65.3	-66.71	-65.53	34.72	0.056	-999.9	-999.9
PX98W	05/17/2005	35000	38489.15972	36.207251	150.438464	18.08	56	0.92	0.8	18.8	10.3	1017.7	385.38	0.42	1	377.21	0.42	1	378.5	0.42	1	19.79	19.74	0.01	320.11	1.26	313.29	1.24	312.76	1.24	319.54	1.26	313.83	1.25	-64.12	-65.5	-64.35	34.732	0.025	-999.9	-999.9
PX98W	05/17/2005	40000	38489.16667	36.198481	150.374969	18.17	54	0.69	1.5	18.7	11.1	1017.7	385.79	0.86	1	377.61	0.83	1	378.9	0.84	1	19.78	19.74	0.01	322.65	0.2	315.78	0.19	315.24	0.2	322.08	0.21	316.32	0.2	-61.62	-62.95	-61.83	34.729	0.042	-999.9	-999.9
PX98W	05/17/2005	41000	38489.17361	36.190168	150.311766	17.9	56	0.45	1.7	18.7	11.2	1017.7	385.48	0.91	1	377.3	0.9	1	378.59	0.9	1	19.82	19.78	0.02	322.44	0.45	315.57	0.44	315.05	0.44	321.89	0.45	316.13	0.44	-61.79	-63.14	-62	34.704	0.043	-999.9	-999.9
PX98W	05/17/2005	42000	38489.18056	36.183098	150.248194	17.5	55	0.84	2	18.6	11.4	1017.6	385.03	0.13	0	376.82	0.13	0	378.11	0.13	0	19.78	19.74	0.03	321.4	1	314.54	0.98	313.99	1	320.82	1.02	315.06	1	-62.83	-64.21	-63.05	34.726	0.04	-999.9	-999.9
PX98W	05/17/2005	43000	38489.1875	36.176541	150.184941	17.65	57	0.4	0.9	18.6	9.9	1017.5	384.99	0.09	0	376.79	0.09	0	378.09	0.09	0	19.69	19.64	0.04	319.72	0.24	312.89	0.23	312.33	0.25	319.13	0.26	313.41	0.25	-64.46	-65.86	-64.68	34.723	0.057	-999.9	-999.9
PX98W	05/17/2005	44000	38489.19445	36.17006	150.122176	17.34	59	0.33	1.9	18.3	10.1	1017.5	385.05	0.15	0	376.91	0.15	0	378.21	0.15	0	19.6	19.56	0.02	321.14	0.81	314.33	0.81	313.77	0.8	320.54	0.8	314.85	0.8	-63.14	-64.51	-63.36	34.728	0.041	-999.9	-999.9
PX98W	05/17/2005	45000	38489.20139	36.162694	150.05978	17.39	58	0.64	1.5	18.4	10.9	1017.7	385.49	0.66	1	377.4	0.65	1	378.7	0.65	1	19.57	19.52	0.01	318.82	2.23	312.12	2.18	311.56	2.17	318.24	2.22	312.63	2.18	-65.37	-66.8	-65.6	34.695	0.067	-999.9	-999.9
PX98W	05/17/2005	50000	38489.20833	36.153418	149.998115	17.72	58	0.55	0.5	18.2	9.9	1017.8	385.56	0.93	1	377.5	0.9	1	378.8	0.9	1	19.6	19.56	0.03	317.45	1.63	310.79	1.61	310.24	1.61	316.87	1.63	311.31	1.61	-66.72	-68.16	-66.94	34.712	0.06	-999.9	-999.9
PX98W	05/17/2005	51000	38489.21528	36.144192	149.936346	18.02	58	0.36	1.8	18.4	9.1	1017.9	385.02	0.07	0	376.98	0.12	0	378.27	0.12	0	19.65	19.6	0	321.13	0.62	314.4	0.58	313.85	0.58	320.55	0.63	314.93	0.58	-63.13	-64.47	-63.34	34.664	0.069	-999.9	-999.9
PX98W	05/17/2005	52000	38489.22222	36.135805	149.873992	17.11	58	0.25	1.7	18.4	8.9	1017.7	385.06	0.13	0	376.96	0.13	0	378.26	0.13	0	19.64	19.59	0.02	319.93	1.18	313.18	1.15	312.64	1.14	319.35	1.18	313.71	1.15	-64.32	-65.71	-64.55	34.675	0.046	-999.9	-999.9
PX98W	05/17/2005	53000	38489.22917	36.127277	149.812103	16.96	61	0.47	2.2	18.2	9.6	1017.7	385.2	0.1	0	377.04	0.1	0	378.34	0.1	0	19.77	19.73	0.03	319.36	1.77	312.57	1.72	312.06	1.73	318.81	1.77	313.13	1.73	-64.98	-66.39	-65.21	34.685	0.041	-999.9	-999.9
PX98W	05/17/2005	54000	38489.23611	36.119051	149.75112	17.43	59	0.64	1.3	17.9	9.3	1017.8	385.32	0.12	0	376.96	0.14	0	378.25	0.14	0	20.16	20.12	0.16	318.95	1.12	312.01	1.03	311.52	1.05	318.43	1.14	312.59	1.06	-65.44	-66.89	-65.66	34.633	0.045	-999.9	-999.9
PX98W	05/17/2005	55000	38489.24306	36.111413	149.690599	17.43	57	0.35	1.7	17.9	8.6	1017.8	385.35	0.11	0	376.72	0.16	0	378	0.16	0	20.68	20.65	0.14	318.65	0.82	311.5	0.85	311.09	0.83	318.22	0.8	312.15	0.83	-65.63	-67.13	-65.85	34.598	0.072	-999.9	-999.9
PX98W	05/17/2005	60000	38489.25	36.104667	149.62979	17.36	58	0.15	1.7	17.9	8	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.79	20.76	0.06	320.55	0.91	313.32	0.93	312.9	0.93	320.11	0.91	313.96	0.93	-63.82	-65.25	-64.03	34.653	0.045	-999.9	-999.9
PX98W	05/17/2005	61000	38489.25695	36.098836	149.568891	17.51	59	0.57	2.5	17.9	8.8	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.53	20.5	0.09	319.97	0.91	312.87	0.88	312.43	0.89	319.5	0.92	313.49	0.89	-64.28	-65.87	-64.5	34.617	0.081	-999.9	-999.9
PX98W	05/17/2005	62000	38489.26389	36.092773	149.508366	17.43	56	0.56	2.7	17.8	8	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.67	20.63	0.12	318.97	1.03	311.83	0.97	311.4	0.99	318.51	1.06	312.45	0.99	-65.31	-66.88	-65.53	34.615	0.051	-999.9	-999.9
PX98W	05/17/2005	63000	38489.27083	36.087848	149.447454	17.77	57	0.46	2.3	17.9	8.9	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.95	0.06	320.94	0.56	313.6	0.52	313.2	0.52	320.51	0.56	314.26	0.53	-63.5	-64.89	-63.71	34.636	0.04	-999.9	-999.9
PX98W	05/17/2005	64000	38489.27778	36.083869	149.38687	17.79	58	0.38	2.4	17.7	8.8	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.98	0.01	322.19	0.7	314.82	0.68	314.43	0.68	321.78	0.71	315.49	0.69	-62.26	-63.63	-62.48	34.619	0.072	-999.9	-999.9
PX98W	05/17/2005	65000	38489.28472	36.078711	149.326833	17.8	56	0.23	3	17.6	8.4	1017.9	385.42	0.08	0	376.69	0.1	0	377.96	0.1	0	20.93	20.9	0.04	322.66	2.46	315.33	2.42	314.93	2.41	322.23	2.45	315.99	2.42	-61.76	-63.19	-61.97	34.656	0.047	-999.9	-999.9
PX98W	05/17/2005	70000	38489.29167	36.07201	149.267484	17.42	54	0.25	3.5	17.5	7.9	1018.1	385.58	0.11	0	377.01	0.14	0	378.29	0.14	0	20.76	20.73	0.04	327.64	0.78	320.34	0.74	319.92	0.74	327.19	0.77	321	0.74	-57.09	-58.39	-57.29	34.619	0.04	-999.9	-999.9
PX98W	05/17/2005	71000	38489.29861	36.063844	149.208169	17.28	54	0.11	4.3	17.6	8.1	1018	385.66	0.06	0	377.06	0.08	0	378.34	0.08	0	20.78	20.75	0.03	322.83	2.31	315.62	2.23	315.2	2.23	322.39	2.31	316.27	2.24	-61.86	-63.27	-62.07	34.595	0.065	-999.9	-999.9
PX98W	05/17/2005	72000	38489.30556	36.056135	149.148545	17.26	53	0.12	2.8	17.5	7.3	1018	385.73	0.08	0	377.28	0.13	0	378.56	0.13	0	20.51	20.47	0.07	317.12	0.7	310.16	0.65	309.72	0.66	316.65	0.71	310.77	0.66	-67.56	-69.08	-67.79	34.594	0.059	-999.9	-999.9
PX98W	05/17/2005	73000	38489.3125	36.047764	149.089541	17.55	52	0.17	3.3	17.5	7.7	1018.2	385.8	0.12	0	377.79	0.12	0	379.09	0.13	0	19.78	19.74	0.37	313.85	1.37	307.32	1.21	306.78	1.26	313.29	1.43	307.83	1.26	-71.01	-72.51	-71.26	34.566	0.081	-999.9	-999.9
PX98W	05/17/2005	74000	38489.31945	36.038808	149.030654	17.53	53	0.18	2.3	17.4	7.6	1018.3	385.68	0.05	0	378.1	0.12	0	379.41	0.12	0	19	18.95	0.22	310.69	1.16	304.56	1.2	303.96	1.19	310.05	1.15	305.01	1.19	-74.14	-75.63	-74.4	34.545	0.057	-999.9	-999.9
PX98W	05/17/2005	75000	38489.32639	36.029525	148.972206	17.65	53	0.14	1.8	17.3	7.9	1018.3	385.72	0.07	0	378.46	0.17	0	379.79	0.18	0	18.34	18.29	0.27	312.75	1.28	306.85	1.17	306.15	1.19	312.02	1.31	307.22	1.19	-72.31	-73.7	-72.57	34.505	0.147	-999.9	-999.9
PX98W	05/17/2005	80000	38489.33333	36.019105	148.914213	17.6	53	0.1	1.3	17.4	7.8	1018.3	385.83	0.14	0	379.22	0.32	1	380.57	0.33	1	16.95	16.88	0.47	310.7	0.57	305.36	0.67	304.51	0.64	309.81	0.56	305.59	0.65	-74.38	-76.02	-74.64	34.481	0.072	-999.9	-999.9
PX98W	05/17/2005	81000	38489.34028	36.006575	148.855687	17.35	53	0.07	2	17.8	7.2	1018.4	385.87	0.12	0	379.31	0.16	0	380.66	0.16	0	16.88	16.82	0.12	311.99	2.07	306.66	2.03	305.8	2.03	311.09	2.08	306.89	2.04	-73.51	-74.78	-73.77	34.494	0.045	-999.9	-999.9
PX98W	05/17/2005	82000	38489.34722	35.992341	148.79681	17.12	55	0.05	1.8	18.1	7.6	1018.4	385.88	0.14	0	379.42	0.14	0	380.77	0.14	0	16.73	16.66	0.13	305.55	1.01	300.41	0.98	299.56	0.98	304.66	1.01	300.63	0.98	-79.86	-81.22	-80.14	34.455	0.048	-999.9	-999.9
PX98W	05/17/2005	83000	38489.35417	35.977621	148.73713	16.86	58	0.04	2.9	18.3	7	1018.3	385.92	0.17	0	379.43	0.15	0	380.78	0.15	0	16.71	16.64	0.12	312.73	2.72	307.45	2.63	306.56	2.64	311.8	2.73	307.65	2.65	-72.87	-74.12	-73.13	34.47	0.047	-999.9	-999.9
PX98W	05/17/2005	84000	38489.36111	35.964103	148.676191	16.63	59	0.02	2.6	18.5	7.1	1018.4	385.9	0.15	0	379.37	0.13	0	380.72	0.13	0	16.88	16.81	0.06	312.07	2.41	306.77	2.34	305.91	2.33	311.17	2.41	307	2.34	-73.46	-74.73	-73.72	34.466	0.044	-999.9	-999.9
PX98W	05/17/2005	85000	38489.36806	35.951392	148.614641	16.5	60	0.01	2.8	18.6	7.1	1018.5	385.99	0.24	0	379.64	0.23	0	380.99	0.23	0	16.51	16.44	0.13	307.85	1.98	302.76	1.99	301.87	1.98	306.93	1.97	302.95	1.98	-77.77	-79.06	-78.04	34.469	0.031	-999.9	-999.9
PX98W	05/17/2005	90000	38489.375	35.938668	148.55274	16.39	60	0	2.8	18.6	6.8	1018.6	385.87	0.13	0	379.58	0.13	0	380.94	0.13	0	16.51	16.44	0.04	310.38	0.43	305.29	0.43	304.38	0.42	309.43	0.43	305.47	0.43	-75.2	-76.44	-75.47	34.462	0.037	-999.9	-999.9
PX98W	05/17/2005	91000	38489.38195	35.927232	148.490535	16.29	60	0	2.9	18.7	6.8	1018.7	385.78	0.12	0	379.46	0.14	0	380.82	0.14	0	16.64	16.56	0.07	309.77	0.57	304.68	0.59	303.79	0.59	308.85	0.57	304.88	0.59	-75.67	-76.93	-75.94	34.465	0.068	-999.9	-999.9
PX98W	05/17/2005	92000	38489.38889	35.916335	148.428394	16.2	59	0	2.7	18.5	6.8	1018.7	385.83	0.1	0	379.43	0.08	0	380.78	0.08	0	16.8	16.73	0.06	308.85	0.08	303.71	0.08	302.85	0.09	307.95	0.1	303.93	0.09	-76.58	-77.88	-76.85	34.486	0.035	-999.9	-999.9
PX98W	05/17/2005	93000	38489.39583	35.903841	148.367136	16.21	60	0	3.2	18.5	6.7	1018.6	386.02	0.15	0	379.51	0.15	0	380.86	0.15	0	17	16.93	0.04	308.89	0.56	303.66	0.54	302.82	0.54	308.01	0.56	303.89	0.54	-76.69	-78.01	-76.97	34.489	0.052	-999.9	-999.9
PX98W	05/17/2005	94000	38489.40278	35.893037	148.305007	16.2	60	0	2.7	18.6	7	1018.6	385.99	0.22	0	379.45	0.23	0	380.8	0.23	0	17.07	17.01	0.02	309.94	0.46	304.67	0.46	303.82	0.47	309.06	0.47	304.9	0.47	-75.63	-76.93	-75.9	34.508	0.036	-999.9	-999.9
PX98W	05/17/2005	95000	38489.40972	35.878909	148.244147	16.24	61	0	3.6	18.6	6.9	1018.7	386.2	0.19	0	379.74	0.2	0	381.09	0.2	0	16.94	16.87	0.09	310.34	0.39	305.12	0.38	304.27	0.39	309.45	0.39	305.35	0.39	-75.47	-76.75	-75.74	34.494	0.125	-999.9	-999.9
PX98W	05/17/2005	100000	38489.41667	35.863034	148.183553	16.26	62	0	3.7	18.6	6.4	1018.7	386.01	0.25	0	379.76	0.24	0	381.12	0.24	0	16.51	16.44	0.12	313.5	1.46	308.4	1.47	307.49	1.46	312.55	1.45	308.59	1.46	-72.27	-73.46	-72.53	34.491	0.055	-999.9	-999.9
PX98W	05/17/2005	101000	38489.42361	35.850092	148.122615	16.14	62	0	3.5	18.4	6.1	1018.8	385.61	0.05	0	378.94	0.22	0	380.28	0.23	0	17.54	17.48	0.46	310.98	3.95	305.58	4.03	304.8	3.97	310.17	3.89	305.88	3.99	-74.14	-75.44	-74.4	34.525	0.041	-999.9	-999.9
PX98W	05/17/2005	102000	38489.43056	35.838294	148.061474	16.18	63	0	3.7	18.4	6.5	1018.9	385.74	0.06	0	378.61	0.12	0	379.93	0.13	0	18.6	18.55	0.18	302.58	3.37	296.97	3.37	296.33	3.35	301.91	3.35	297.36	3.36	-82.28	-83.83	-82.57	34.519	0.061	-999.9	-999.9
PX98W	05/17/2005	103000	38489.4375	35.825262	148.000846	16.2	62	0	3.6	18.1	6.7	1019	385.69	0.07	0	378.11	0.33	1	379.41	0.34	1	19.51	19.47	0.58	300.49	5.12	294.57	4.84	294.03	4.88	299.92	5.17	295.04	4.89	-84.21	-85.77	-84.5	34.548	0.062	-999.9	-999.9
PX98W	05/17/2005	104000	38489.44445	35.811788	147.941802	16.29	62	0	3.4	18	6.8	1019	385.71	0.12	0	377.87	0.12	0	379.16	0.12	0	20.06	20.02	0.07	316.85	3.21	310.39	3.16	309.89	3.15	316.32	3.2	310.95	3.17	-67.98	-69.39	-68.21	34.598	0.024	-999.9	-999.9
PX98W	05/17/2005	105000	38489.45139	35.79906	147.881787	16.3	61	0	2.8	18.2	6.6	1019.1	385.85	0.18	0	378.14	0.19	0	379.44	0.19	0	19.88	19.84	0.05	320.35	0.98	313.93	0.97	313.4	0.97	319.79	0.99	314.48	0.98	-64.74	-66.06	-64.96	34.588	0.031	-999.9	-999.9
PX98W	05/17/2005	110000	38489.45833	35.787568	147.821883	16.3	61	0	3	17.9	6.3	1019.2	385.65	0.07	0	377.99	0.08	0	379.28	0.08	0	19.87	19.83	0.01	314.08	1.56	307.83	1.52	307.3	1.49	313.53	1.53	308.35	1.5	-70.69	-72.12	-70.93	34.584	0.058	-999.9	-999.9
PX98W	05/17/2005	111000	38489.46528	35.777218	147.762154	16.3	62	0	3	18	6.3	1019.2	385.73	0.12	0	378.12	0.12	0	379.42	0.12	0	19.77	19.73	0.05	314.67	2.22	308.44	2.19	307.91	2.17	314.11	2.21	308.97	2.18	-70.21	-71.62	-70.45	34.596	0.039	-999.9	-999.9
PX98W	05/17/2005	112000	38489.47222	35.768284	147.701932	16.36	63	0	3.1	17.9	6.2	1019.3	385.84	0.15	0	378.23	0.15	0	379.53	0.15	0	19.86	19.82	0.02	317.18	1	310.91	0.98	310.38	0.97	316.63	0.99	311.45	0.98	-67.85	-69.21	-68.08	34.575	0.105	-999.9	-999.9
PX98W	05/17/2005	113000	38489.47917	35.759642	147.641106	16.4	62	0	3.9	18.2	5.5	1019.4	385.9	0.16	0	378.46	0.16	0	379.77	0.16	0	19.57	19.52	0.16	316.18	0.62	310.06	0.65	309.51	0.64	315.59	0.61	310.58	0.65	-68.95	-70.31	-69.19	34.578	0.038	-999.9	-999.9
PX98W	05/17/2005	114000	38489.48611	35.751425	147.579594	16.4	62	0	3.8	18.3	5.6	1019.6	385.78	0.1	0	379.06	0.38	1	380.39	0.4	1	18.2	18.14	0.8	308.5	4.36	303.11	3.99	302.41	4.07	307.77	4.45	303.47	4.07	-75.94	-78.01	-76.19	34.505	0.092	-999.9	-999.9
PX98W	05/17/2005	115000	38489.49306	35.738703	147.521211	16.49	64	0	4.8	17.2	6.2	1019.5	385.98	0.16	0	378.68	0.56	1	379.99	0.58	1	19.33	19.29	1.25	304.82	3.35	299.03	2.99	298.47	3.07	304.23	3.45	299.5	3.07	-79.77	-81.75	-80.04	34.453	0.194	-999.9	-999.9
PX98W	05/17/2005	120000	38489.5	35.722507	147.466773	16.62	63	0	5	16.9	5.9	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.31	20.27	0.16	309	0.18	302.8	0.16	302.33	0.17	308.5	0.19	303.36	0.17	-75.8	-77.46	-76.07	34.566	0.037	-999.9	-999.9
PX98W	05/17/2005	121000	38489.50694	35.707581	147.412702	16.69	63	0	4	16.7	6.4	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.7	20.66	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.568	0.03	-999.9	-999.9
PX98W	05/17/2005	122000	38489.51389	35.693146	147.358808	16.75	64	0	4.8	16.5	6.5	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.81	20.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.607	0.027	-999.9	-999.9
PX98W	05/17/2005	123000	38489.52083	35.680366	147.304829	16.8	63	0	4.1	16.4	5.6	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.84	20.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.609	0.026	-999.9	-999.9
PX98W	05/17/2005	124000	38489.52778	35.670972	147.25099	16.83	63	0	4	16	5.8	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.87	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.601	0.068	-999.9	-999.9
PX98W	05/17/2005	125000	38489.53472	35.662689	147.196892	16.88	65	0	3.9	16.2	6	1019.2	385.84	0.07	0	377.59	0.07	0	378.87	0.07	0	20.96	20.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.588	0.037	-999.9	-999.9
PX98W	05/17/2005	130000	38489.54167	35.655431	147.142746	16.9	64	0	3.5	16	5.4	1019.1	385.74	0.1	0	377.51	0.08	0	378.79	0.08	0	20.85	20.82	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.613	0.047	-999.9	-999.9
PX98W	05/17/2005	131000	38489.54861	35.65028	147.088909	16.9	63	0	4.1	15.9	5.4	1019	385.77	0.09	0	377.53	0.11	0	378.81	0.11	0	20.81	20.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.654	0.05	-999.9	-999.9
PX98W	05/17/2005	132000	38489.55556	35.645764	147.03532	16.9	63	0	3.3	15.7	5.4	1019	385.75	0.12	0	377.43	0.11	0	378.71	0.11	0	20.92	20.89	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.6	0.096	-999.9	-999.9
PX98W	05/17/2005	133000	38489.5625	35.641922	146.981657	16.9	63	0	3.8	15.8	5.1	1018.9	385.83	0.13	0	377.46	0.12	0	378.74	0.13	0	20.98	20.95	0.05	314.62	0.36	307.79	0.32	307.4	0.33	314.21	0.37	308.44	0.33	-70.06	-71.62	-70.3	34.588	0.041	-999.9	-999.9
PX98W	05/17/2005	134000	38489.56944	35.639115	146.928414	16.95	62	0	2.7	15.5	5.4	1019	385.71	0.09	0	377.43	0.11	0	378.71	0.11	0	20.9	20.87	0.01	314.61	0.33	307.84	0.33	307.46	0.34	314.2	0.33	308.5	0.34	-69.97	-71.51	-70.21	34.606	0.031	-999.9	-999.9
PX98W	05/17/2005	135000	38489.57639	35.636004	146.875904	16.99	63	0	2.5	15.3	5.6	1019.2	385.7	0.11	0	377.45	0.12	0	378.73	0.12	0	20.94	20.9	0.02	315.08	0.17	308.32	0.16	307.93	0.16	314.66	0.17	308.97	0.16	-69.52	-71.04	-69.76	34.619	0.033	-999.9	-999.9
PX98W	05/17/2005	140000	38489.58333	35.628227	146.824529	17.04	64	0	3.5	15.1	5.3	1018.9	385.78	0.14	0	377.4	0.14	0	378.68	0.14	0	21.01	20.98	0.02	316.09	0.49	309.21	0.45	308.83	0.46	315.69	0.49	309.88	0.46	-68.57	-70.09	-68.8	34.58	0.102	-999.9	-999.9
PX98W	05/17/2005	141000	38489.59028	35.620863	146.774985	17.05	64	0	3.3	14.6	4.5	1019	385.66	0.08	0	377.3	0.08	0	378.57	0.08	0	21	20.96	0.03	316.87	0.32	309.99	0.32	309.6	0.32	316.46	0.32	310.65	0.32	-67.7	-69.2	-67.92	34.587	0.072	-999.9	-999.9
PX98W	05/17/2005	142000	38489.59722	35.613663	146.725948	17	63	0	3.3	14.7	4.4	1018.9	385.67	0.1	0	377.32	0.1	0	378.59	0.1	0	20.95	20.92	0.01	316.49	0.13	309.62	0.13	309.23	0.14	316.07	0.14	310.28	0.14	-68.09	-69.6	-68.31	34.581	0.083	-999.9	-999.9
PX98W	05/17/2005	143000	38489.60417	35.606735	146.677838	17.04	64	0	3.8	14.1	4.2	1018.9	385.74	0.1	0	377.4	0.12	0	378.68	0.12	0	20.89	20.86	0.03	316.06	0.24	309.22	0.23	308.82	0.23	315.65	0.25	309.87	0.23	-68.58	-70.09	-68.81	34.558	0.1	-999.9	-999.9
PX98W	05/17/2005	144000	38489.61111	35.597792	146.63016	17.14	64	0	5.1	14.5	4	1018.8	385.83	0.12	0	377.54	0.14	0	378.82	0.14	0	20.78	20.75	0.05	315.51	0.16	308.72	0.17	308.3	0.17	315.08	0.17	309.35	0.17	-69.24	-70.75	-69.47	34.606	0.052	-999.9	-999.9
PX98W	05/17/2005	145000	38489.61806	35.589852	146.582456	17.2	64	0	4	14.2	4.7	1018.8	385.77	0.16	0	377.62	0.15	0	378.91	0.15	0	20.46	20.42	0.14	315.37	0.25	308.69	0.26	308.24	0.27	314.89	0.25	309.29	0.27	-69.38	-70.88	-69.62	34.547	0.101	-999.9	-999.9
PX98W	05/17/2005	150000	38489.625	35.582226	146.534584	17.24	65	0	4.1	14.4	4.9	1018.6	385.77	0.1	0	377.77	0.1	0	379.07	0.11	0	20.05	20.01	0.1	315.88	0.5	309.31	0.51	308.81	0.49	315.35	0.48	309.87	0.49	-68.96	-70.42	-69.2	34.553	0.138	-999.9	-999.9
PX98W	05/17/2005	151000	38489.63194	35.575047	146.486431	17.3	65	0	4.9	14.5	5.6	1018.4	385.81	0.11	0	377.81	0.1	0	379.11	0.1	0	19.93	19.88	0.01	321.96	1.65	315.27	1.59	314.75	1.59	321.41	1.65	315.83	1.6	-63.06	-64.4	-63.28	34.581	0.047	-999.9	-999.9
PX98W	05/17/2005	152000	38489.63889	35.567064	146.437705	17.34	64	0	5	14.6	5.9	1018.2	385.78	0.12	0	377.83	0.1	0	379.13	0.1	0	19.7	19.65	0.15	321.29	1.43	314.65	1.37	314.1	1.37	320.71	1.44	315.18	1.38	-63.73	-65.07	-63.95	34.544	0.099	-999.9	-999.9
PX98W	05/17/2005	153000	38489.64583	35.559701	146.388759	17.37	65	0	5	14.6	6.5	1018	385.66	0.1	0	377.86	0.12	0	379.16	0.12	0	19.25	19.2	0.14	317.59	1.18	311.14	1.15	310.54	1.16	316.96	1.19	311.61	1.16	-67.32	-68.7	-67.55	34.593	0.065	-999.9	-999.9
PX98W	05/17/2005	154000	38489.65278	35.551819	146.340395	17.33	66	0	6	14.4	6.8	1017.9	385.73	0.11	0	377.98	0.13	0	379.29	0.13	0	19.04	18.99	0.13	324.4	2.2	317.86	2.1	317.23	2.1	323.73	2.2	318.33	2.11	-60.75	-62	-60.96	34.579	0.071	-999.9	-999.9
PX98W	05/17/2005	155000	38489.65972	35.543419	146.292998	17.36	66	0	5.7	13.9	6.9	1017.9	385.73	0.09	0	377.98	0.15	0	379.29	0.15	0	19.05	19	0.19	316.83	2.69	310.44	2.69	309.82	2.67	316.18	2.66	310.9	2.68	-68.16	-69.55	-68.39	34.53	0.094	-999.9	-999.9
PX98W	05/17/2005	160000	38489.66667	35.534653	146.248053	17.4	66	0	5.9	13.6	6.7	1017.8	385.72	0.07	0	377.75	0.11	0	379.05	0.11	0	19.39	19.35	0.13	316.33	1.18	309.78	1.13	309.21	1.14	315.73	1.19	310.27	1.14	-68.54	-69.99	-68.78	34.533	0.177	-999.9	-999.9
PX98W	05/17/2005	161000	38489.67361	35.524745	146.203827	17.49	66	0	6.6	13.3	6.9	1017.6	385.73	0.07	0	377.54	0.08	0	378.84	0.08	0	19.68	19.64	0.06	318.53	0.57	311.75	0.53	311.2	0.54	317.95	0.58	312.27	0.54	-66.34	-67.78	-66.57	34.529	0.143	-999.9	-999.9
PX98W	05/17/2005	162000	38489.68056	35.514527	146.160711	17.5	66	0	6.6	13	6.7	1017.4	385.64	0.11	0	377.33	0.09	0	378.62	0.09	0	19.81	19.77	0.07	318.42	0.4	311.54	0.42	311.01	0.43	317.86	0.41	312.08	0.43	-66.32	-67.78	-66.54	34.527	0.129	-999.9	-999.9
PX98W	05/17/2005	163000	38489.6875	35.50442	146.119368	17.5	65	0	6.2	12.7	6.4	1017.4	385.66	0.09	0	377.25	0.11	0	378.54	0.11	0	20.01	19.97	0.04	318.77	0.85	311.79	0.81	311.29	0.81	318.23	0.84	312.36	0.81	-65.96	-67.43	-66.18	34.524	0.17	-999.9	-999.9
PX98W	05/17/2005	164000	38489.69444	35.493641	146.077462	17.6	66	0	7	13	7.1	1017.3	385.77	0.11	0	377.26	0.1	0	378.54	0.1	0	20.1	20.06	0.02	320.58	0.34	313.48	0.31	312.98	0.31	320.05	0.34	314.05	0.32	-64.28	-65.72	-64.49	34.544	0.121	-999.9	-999.9
PX98W	05/17/2005	165000	38489.70139	35.482309	146.034646	17.67	66	0	7.6	13.6	7.4	1017.1	385.72	0.1	0	377.07	0.12	0	378.35	0.12	0	20.26	20.22	0.1	321.79	0.47	314.55	0.41	314.07	0.43	321.28	0.49	315.14	0.43	-63	-64.44	-63.21	34.522	0.138	-999.9	-999.9
PX98W	05/17/2005	170000	38489.70833	35.470278	145.989603	17.64	66	0	8.5	14.1	7.7	1017.2	385.42	0.13	0	376.68	0.12	0	377.96	0.12	0	20.5	20.46	0.05	321.6	0.18	314.29	0.19	313.85	0.2	321.13	0.19	314.91	0.2	-62.83	-64.29	-63.05	34.584	0.078	-999.9	-999.9
PX98W	05/17/2005	171000	38489.71528	35.459664	145.943269	17.7	66	0	8.5	14.3	7.5	1017.4	385.39	0.03	0	376.62	0.05	0	377.89	0.05	0	20.66	20.63	0.03	321.59	0.12	314.25	0.11	313.83	0.13	321.14	0.14	314.89	0.13	-62.79	-64.25	-63	34.589	0.053	-999.9	-999.9
PX98W	05/17/2005	172000	38489.72222	35.449068	145.896036	17.7	66	0	8.7	14.5	7.6	1017.3	385.49	0.18	0	376.61	0.16	0	377.89	0.16	0	20.76	20.73	0.03	320.71	0.26	313.31	0.28	312.9	0.26	320.28	0.25	313.96	0.26	-63.71	-65.21	-63.93	34.583	0.1	-999.9	-999.9
PX98W	05/17/2005	173000	38489.72917	35.440043	145.848127	17.71	66	0	8.9	14.5	8	1017	385.46	0.05	0	376.44	0.07	0	377.72	0.07	0	20.83	20.8	0.01	320.28	0.18	312.78	0.2	312.37	0.2	319.85	0.19	313.42	0.2	-64.07	-65.61	-64.3	34.59	0.068	-999.9	-999.9
PX98W	05/17/2005	174000	38489.73611	35.431171	145.799508	17.76	66	0	8.7	14.9	8.1	1016.9	385.47	0.06	0	376.42	0.07	0	377.69	0.07	0	20.81	20.78	0.02	319.54	0.21	312.03	0.2	311.62	0.22	319.11	0.22	312.68	0.22	-64.8	-66.36	-65.01	34.57	0.092	-999.9	-999.9
PX98W	05/17/2005	175000	38489.74306	35.422209	145.749834	17.8	66	0	9.2	15.1	8.1	1016.7	385.53	0.11	0	376.45	0.12	0	377.73	0.12	0	20.78	20.75	0.01	320.22	0.24	312.66	0.23	312.25	0.24	319.78	0.25	313.3	0.24	-64.2	-65.75	-64.43	34.604	0.063	-999.9	-999.9
PX98W	05/17/2005	180000	38489.75	35.413375	145.699909	17.85	66	0	9	15	8	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.76	20.72	0.01	320.24	0.16	312.66	0.16	312.25	0.17	319.8	0.17	313.3	0.17	-64.16	-65.75	-64.39	34.561	0.094	-999.9	-999.9
PX98W	05/17/2005	181000	38489.75694	35.405112	145.650399	17.89	66	0	8.8	14.9	7.5	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.81	20.78	0.05	319.75	0.48	312.18	0.49	311.77	0.49	319.32	0.48	312.82	0.49	-64.6	-66.25	-64.83	34.569	0.127	-999.9	-999.9
PX98W	05/17/2005	182000	38489.76389	35.396842	145.600491	17.9	66	0	9.1	15.1	7.8	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.78	20.75	0.01	318.87	0.2	311.32	0.2	310.9	0.21	318.42	0.22	311.95	0.21	-65.43	-67.16	-65.66	34.577	0.088	-999.9	-999.9
PX98W	05/17/2005	183000	38489.77083	35.388434	145.549976	17.9	67	0	9	15.2	7.6	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.92	20.89	0.1	318.57	0.24	310.97	0.27	310.57	0.27	318.14	0.24	311.62	0.28	-65.72	-67.46	-65.94	34.59	0.084	-999.9	-999.9
PX98W	05/17/2005	184000	38489.77778	35.380232	145.499789	17.9	66	0	9.4	15	7.8	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.09	21.06	0.03	318.93	0.36	311.2	0.33	310.83	0.33	318.53	0.36	311.87	0.33	-65.42	-67.09	-65.65	34.615	0.057	-999.9	-999.9
PX98W	05/17/2005	185000	38489.78472	35.371253	145.449788	17.95	66	0	9.6	15	8.1	1016.5	385.64	0.27	0	376.21	0.25	0	377.48	0.25	0	21.21	21.18	0.12	319.79	1.43	311.96	1.33	311.58	1.34	319.39	1.44	312.63	1.35	-64.63	-66.25	-64.85	34.575	0.098	-999.9	-999.9
PX98W	05/17/2005	190000	38489.79167	35.361468	145.400294	18.01	66	0	9.7	15	8.3	1016.3	385.74	0.16	0	376.1	0.17	0	377.36	0.17	0	21.46	21.43	0.04	324.24	0.81	316.12	0.77	315.77	0.78	323.86	0.82	316.82	0.78	-60.33	-61.88	-60.54	34.586	0.118	-999.9	-999.9
PX98W	05/17/2005	191000	38489.79861	35.351904	145.351303	18.1	65	0.01	9.8	14.8	8.2	1016.4	385.59	0.09	0	375.91	0.1	0	377.16	0.1	0	21.61	21.58	0.04	325.76	0.55	317.57	0.52	317.24	0.54	325.41	0.57	318.31	0.54	-58.67	-60.18	-58.85	34.589	0.084	-999.9	-999.9
PX98W	05/17/2005	192000	38489.80556	35.342379	145.302117	18.14	65	0.01	9.8	14.9	8.6	1016.3	385.65	0.14	0	375.88	0.16	0	377.14	0.16	0	21.73	21.71	0.02	326.99	0.27	318.69	0.24	318.38	0.27	326.65	0.3	319.44	0.27	-57.5	-59	-57.7	34.604	0.079	-999.9	-999.9
PX98W	05/17/2005	193000	38489.8125	35.332964	145.253033	18.2	66	0.03	9.7	14.9	8.8	1016.2	385.71	0.1	0	375.86	0.1	0	377.11	0.1	0	21.77	21.74	0.01	327.83	0.14	319.45	0.14	319.14	0.15	327.5	0.15	320.2	0.15	-56.72	-58.21	-56.91	34.638	0.036	-999.9	-999.9
PX98W	05/17/2005	194000	38489.81945	35.323437	145.203737	18.24	65	0.05	10	15	8.7	1016.2	385.67	0.15	0	375.81	0.16	0	377.06	0.16	0	21.79	21.76	0.01	327.73	0.13	319.33	0.14	319.01	0.15	327.39	0.14	320.08	0.15	-56.8	-58.28	-56.98	34.636	0.069	-999.9	-999.9
PX98W	05/17/2005	195000	38489.82639	35.313752	145.15388	18.28	64	0.08	9.7	15.2	8.6	1016.1	385.66	0.12	0	375.76	0.11	0	377.01	0.11	0	21.8	21.78	0.01	327.18	0.23	318.77	0.23	318.45	0.24	326.85	0.24	319.52	0.24	-57.31	-58.81	-57.49	34.628	0.061	-999.9	-999.9
PX98W	05/17/2005	200000	38489.83333	35.304229	145.103242	18.3	65	0.09	9.9	15.5	8.9	1016	385.65	0.12	0	375.7	0.14	0	376.96	0.14	0	21.82	21.79	0.01	326.82	0.19	318.38	0.19	318.06	0.2	326.49	0.2	319.12	0.2	-57.64	-59.16	-57.84	34.611	0.068	-999.9	-999.9
PX98W	05/17/2005	201000	38489.84028	35.294658	145.051719	18.3	65	0.11	10	15.7	8.7	1016	385.68	0.15	0	375.75	0.16	0	377	0.16	0	21.79	21.76	0.01	326.33	0.14	317.91	0.14	317.62	0.16	326.01	0.15	318.68	0.16	-58.13	-59.67	-58.32	34.631	0.05	-999.9	-999.9
PX98W	05/17/2005	202000	38489.84722	35.284933	144.999456	18.3	64	0.14	10.1	15.9	8.3	1016	385.69	0.11	0	375.8	0.11	0	377.06	0.12	0	21.73	21.71	0.01	325.82	0.27	317.46	0.24	317.15	0.26	325.49	0.28	318.21	0.26	-58.65	-60.2	-58.85	34.643	0.047	-999.9	-999.9
PX98W	05/17/2005	203000	38489.85417	35.275059	144.946826	18.34	63	0.17	9.8	16	8	1016.1	385.76	0.09	0	375.9	0.1	0	377.16	0.1	0	21.74	21.72	0.01	325.03	0.17	316.71	0.17	316.42	0.18	324.72	0.18	317.48	0.18	-59.48	-61.04	-59.68	34.634	0.054	-999.9	-999.9
PX98W	05/17/2005	204000	38489.86111	35.265773	144.894268	18.36	63	0.2	10.1	15.8	8.3	1016.2	385.71	0.1	0	375.87	0.1	0	377.13	0.1	0	21.75	21.73	0.01	324.35	0.18	316.07	0.18	315.75	0.2	324.02	0.2	316.81	0.2	-60.12	-61.69	-60.32	34.624	0.051	-999.9	-999.9
PX98W	05/17/2005	205000	38489.86806	35.256271	144.841389	18.4	63	0.24	10.2	16.1	8.3	1016.1	385.65	0.08	0	375.75	0.08	0	377.01	0.08	0	21.79	21.76	0.01	323.96	0.24	315.64	0.25	315.33	0.25	323.63	0.25	316.38	0.25	-60.42	-62.02	-60.63	34.633	0.028	-999.9	-999.9
PX98W	05/17/2005	210000	38489.875	35.247094	144.787816	18.46	65	0.22	10.6	16.2	8.8	1015.9	385.57	0.06	0	375.61	0.06	0	376.86	0.06	0	21.78	21.75	0.01	323.52	0.16	315.15	0.16	314.84	0.18	323.19	0.17	315.89	0.18	-60.77	-62.38	-60.97	34.615	0.065	-999.9	-999.9
PX98W	05/17/2005	211000	38489.88195	35.237923	144.733412	18.4	64	0.26	10.4	16.5	8.5	1015.8	385.59	0.08	0	375.66	0.08	0	376.91	0.08	0	21.68	21.66	0.04	322.72	0.42	314.4	0.39	314.1	0.4	322.4	0.43	315.15	0.4	-61.56	-63.19	-61.76	34.628	0.023	-999.9	-999.9
PX98W	05/17/2005	212000	38489.88889	35.228792	144.678411	18.4	64	0.27	10.4	16.5	8.4	1015.8	385.67	0.11	0	375.78	0.1	0	377.03	0.1	0	21.56	21.53	0.03	321.4	0.41	313.15	0.38	312.82	0.4	321.05	0.42	313.86	0.4	-62.96	-64.62	-63.17	34.611	0.042	-999.9	-999.9
PX98W	05/17/2005	213000	38489.89583	35.219763	144.623403	18.4	64	0.25	10.4	16.6	8.5	1015.8	385.87	0.15	0	376.03	0.17	0	377.29	0.17	0	21.49	21.46	0.03	320.53	0.23	312.34	0.2	312	0.21	320.17	0.24	313.05	0.21	-64.03	-65.7	-64.24	34.633	0.053	-999.9	-999.9
PX98W	05/17/2005	214000	38489.90278	35.210743	144.568489	18.37	66	0.18	11.1	16.5	8.3	1016	385.97	0.16	0	376.29	0.14	0	377.56	0.14	0	21.33	21.3	0.05	319.64	0.24	311.61	0.22	311.25	0.22	319.25	0.25	312.3	0.22	-65.04	-66.72	-65.26	34.661	0.017	-999.9	-999.9
PX98W	05/17/2005	215000	38489.90972	35.201738	144.513402	18.44	63	0.38	11.2	16.7	7.9	1016.1	385.88	0.11	0	376.34	0.11	0	377.61	0.11	0	21.17	21.14	0.05	318.96	0.2	311.06	0.15	310.68	0.15	318.56	0.2	311.73	0.15	-65.66	-67.32	-65.88	34.684	0.024	-999.9	-999.9
PX98W	05/17/2005	220000	38489.91667	35.193296	144.457876	18.6	62	0.49	10.3	16.5	8	1016.2	385.83	0.18	0	376.42	0.17	0	377.69	0.17	0	20.99	20.96	0.05	318.31	0.25	310.53	0.23	310.14	0.23	317.9	0.25	311.19	0.23	-66.28	-67.93	-66.5	34.647	0.112	-999.9	-999.9
PX98W	05/17/2005	221000	38489.92361	35.185099	144.402516	18.55	64	0.33	10.4	16.9	8.8	1016.1	385.63	0.07	0	376.27	0.08	0	377.54	0.08	0	20.83	20.8	0.04	318.42	0.11	310.67	0.1	310.27	0.11	318	0.12	311.32	0.11	-66	-67.63	-66.22	34.705	0.029	-999.9	-999.9
PX98W	05/17/2005	222000	38489.93056	35.176739	144.346289	18.5	67	0.31	11.5	16.9	9.3	1016	385.62	0.15	0	376.32	0.15	0	377.6	0.15	0	20.67	20.63	0.04	318.93	0.36	311.22	0.36	310.79	0.36	318.47	0.36	311.84	0.36	-65.53	-67.15	-65.76	34.743	0.029	-999.9	-999.9
PX98W	05/17/2005	223000	38489.9375	35.168447	144.289671	18.54	66	0.6	12.4	16.9	9.6	1015.9	385.36	0.16	0	376.07	0.15	0	377.35	0.15	0	20.56	20.53	0.02	320.82	0.68	313.07	0.65	312.62	0.65	320.34	0.68	313.68	0.65	-63.45	-65.02	-63.67	34.751	0.038	-999.9	-999.9
PX98W	05/17/2005	224000	38489.94445	35.160133	144.233269	18.51	65	0.56	12.5	16.8	9.9	1015.7	385.35	0.09	0	376.01	0.1	0	377.29	0.1	0	20.55	20.51	0.02	320.5	0.96	312.72	0.96	312.27	0.95	320.03	0.96	313.33	0.96	-63.74	-65.32	-63.96	34.748	0.055	-999.9	-999.9
PX98W	05/17/2005	225000	38489.95139	35.152604	144.177551	18.51	65	0.64	12.5	16.7	9.6	1015.7	385.41	0.14	0	376.03	0.13	0	377.3	0.13	0	20.64	20.6	0.02	318.5	0.17	310.72	0.17	310.29	0.18	318.04	0.18	311.34	0.18	-65.74	-67.37	-65.96	34.693	0.099	-999.9	-999.9
PX98W	05/17/2005	230000	38489.95833	35.144407	144.121437	18.64	64	0.64	12.8	16.9	9.6	1015.7	385.65	0.14	0	376.22	0.14	0	377.49	0.14	0	20.67	20.63	0.01	318.39	0.15	310.6	0.14	310.16	0.16	317.93	0.16	311.21	0.16	-66.06	-67.72	-66.28	34.729	0.037	-999.9	-999.9
PX98W	05/17/2005	231000	38489.96528	35.136147	144.064853	18.6	63	0.69	12.7	17	10	1015.7	385.36	0.03	0	375.98	0.04	0	377.26	0.04	0	20.6	20.57	0.02	318.25	0.25	310.49	0.24	310.07	0.27	317.8	0.27	311.12	0.27	-65.91	-67.56	-66.14	34.732	0.031	-999.9	-999.9
PX98W	05/17/2005	232000	38489.97222	35.128644	144.007916	18.56	65	0.71	12.4	17	10.5	1015.6	385.35	0.03	0	375.96	0.04	0	377.23	0.04	0	20.55	20.51	0.02	317.8	0.11	310.04	0.11	309.59	0.11	317.32	0.11	310.64	0.11	-66.37	-68.03	-66.59	34.706	0.124	-999.9	-999.9
PX98W	05/17/2005	233000	38489.97917	35.121238	143.950671	18.72	66	0.76	12.6	17.2	10.9	1015.4	385.34	0.04	0	375.91	0.05	0	377.18	0.05	0	20.52	20.48	0.01	317.97	0.11	310.17	0.12	309.73	0.13	317.5	0.13	310.78	0.13	-66.18	-67.84	-66.4	34.719	0.046	-999.9	-999.9
PX98W	05/17/2005	234000	38489.98611	35.114114	143.893397	18.75	63	0.78	12.9	17.1	11	1015.4	385.35	0.04	0	375.91	0.05	0	377.18	0.05	0	20.53	20.5	0.01	318.3	0.14	310.48	0.15	310.06	0.16	317.84	0.15	311.11	0.16	-65.85	-67.51	-66.07	34.698	0.057	-999.9	-999.9
PX98W	05/17/2005	235000	38489.99306	35.107027	143.836036	18.8	65	0.79	13.2	17.2	11.1	1015.4	385.35	0.04	0	375.92	0.06	0	377.19	0.06	0	20.51	20.48	0.02	318.39	0.12	310.58	0.12	310.14	0.14	317.93	0.14	311.2	0.14	-65.78	-67.42	-65.99	34.7	0.06	-999.9	-999.9
PX98W	05/18/2005	0	38490	35.099418	143.778285	18.73	65	0.77	13.2	17.3	11	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.47	20.44	0.01	318.35	0.07	310.54	0.08	310.09	0.1	317.88	0.09	311.15	0.1	-65.79	-67.44	-66	34.709	0.053	-999.9	-999.9
PX98W	05/18/2005	1000	38490.00695	35.090456	143.720831	18.75	65	0.78	13.8	17.2	11.2	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.48	20.44	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.702	0.046	-999.9	-999.9
PX98W	05/18/2005	2000	38490.01389	35.081636	143.663683	18.72	65	0.81	14	17.2	11.5	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.48	20.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.688	0.051	-999.9	-999.9
PX98W	05/18/2005	3000	38490.02083	35.073242	143.606177	18.76	65	0.87	14.5	17.2	11.9	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.47	20.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.672	0.056	-999.9	-999.9
PX98W	05/18/2005	4000	38490.02778	35.06431	143.549217	18.7	67	0.84	15	17.3	12.3	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.4	20.36	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.043	-999.9	-999.9
PX98W	05/18/2005	5000	38490.03472	35.054679	143.491073	18.7	67	0.83	15.2	17.6	12.1	1014.9	385.16	0.03	0	375.66	0.04	0	376.94	0.04	0	20.28	20.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.718	0.042	-999.9	-999.9
PX98W	05/18/2005	10000	38490.04167	35.044823	143.433566	18.7	68	0.95	15.2	17.1	12.2	1014.9	385.2	0.03	0	375.75	0.09	0	377.03	0.09	0	20.19	20.15	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.07	-999.9	-999.9
PX98W	05/18/2005	11000	38490.04861	35.035067	143.377905	18.68	69	0.98	15.8	16.8	12.5	1014.8	385.22	0.03	0	375.73	0.07	0	377.01	0.08	0	20.2	20.16	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.687	0.088	-999.9	-999.9
PX98W	05/18/2005	12000	38490.05556	35.024206	143.322045	18.64	69	0.97	15.8	17.1	12.6	1014.8	385.22	0.04	0	375.7	0.05	0	376.97	0.05	0	20.22	20.18	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.683	0.078	-999.9	-999.9
PX98W	05/18/2005	13000	38490.0625	35.013436	143.26537	18.6	70	0.88	15.7	17.3	12.4	1014.8	385.18	0.04	0	375.71	0.06	0	376.99	0.06	0	20.17	20.13	0.02	319.01	0.76	311.15	0.74	310.67	0.74	318.49	0.76	311.73	0.75	-65.04	-66.69	-65.26	34.697	0.069	-999.9	-999.9
PX98W	05/18/2005	14000	38490.06945	35.002241	143.208202	18.6	70	0.88	16	17.4	12.5	1014.7	385.12	0.04	0	375.63	0.05	0	376.91	0.05	0	20.17	20.13	0.01	319.65	0.12	311.76	0.13	311.28	0.15	319.15	0.15	312.34	0.16	-64.35	-65.97	-64.57	34.696	0.072	-999.9	-999.9
PX98W	05/18/2005	15000	38490.07639	34.991178	143.151013	18.63	70	0.77	16.6	17.3	12.6	1014.6	385.06	0.04	0	375.52	0.05	0	376.8	0.05	0	20.13	20.09	0.01	319.53	0.2	311.6	0.19	311.1	0.19	319.01	0.2	312.16	0.19	-64.42	-66.05	-64.64	34.698	0.066	-999.9	-999.9
PX98W	05/18/2005	20000	38490.08333	34.980603	143.094051	18.6	70	0.71	16.3	17.3	12.4	1014.6	385.09	0.04	0	375.56	0.06	0	376.84	0.06	0	20.14	20.1	0.01	319.82	0.31	311.89	0.3	311.4	0.31	319.31	0.32	312.46	0.31	-64.16	-65.78	-64.38	34.655	0.096	-999.9	-999.9
PX98W	05/18/2005	21000	38490.09028	34.970122	143.036673	18.5	71	0.64	16.7	17.4	12.8	1014.5	385.08	0.03	0	375.48	0.07	0	376.75	0.07	0	20.24	20.2	0.07	319.01	0.39	311.04	0.42	310.56	0.42	318.5	0.39	311.61	0.42	-64.92	-66.58	-65.14	34.671	0.085	-999.9	-999.9
PX98W	05/18/2005	22000	38490.09722	34.959653	142.979694	18.57	72	0.75	16.9	17.2	12.5	1014.5	385.09	0.07	0	375.39	0.08	0	376.67	0.08	0	20.37	20.33	0.02	318.93	0.25	310.88	0.22	310.42	0.23	318.44	0.26	311.48	0.23	-64.97	-66.65	-65.19	34.679	0.079	-999.9	-999.9
PX98W	05/18/2005	23000	38490.10417	34.949742	142.923595	18.57	73	0.85	17.2	16.8	12.8	1014.3	385.03	0.03	0	375.26	0.04	0	376.54	0.04	0	20.4	20.36	0.01	320.24	0.49	312.1	0.46	311.64	0.45	319.75	0.47	312.7	0.45	-63.62	-65.28	-63.84	34.719	0.046	-999.9	-999.9
PX98W	05/18/2005	24000	38490.11111	34.940082	142.86794	18.5	74	0.76	16.8	16.9	12.6	1014.2	385.03	0.03	0	375.22	0.04	0	376.49	0.04	0	20.39	20.35	0.01	321.1	0.06	312.9	0.07	312.43	0.08	320.6	0.08	313.49	0.09	-62.79	-64.43	-63	34.713	0.066	-999.9	-999.9
PX98W	05/18/2005	25000	38490.11806	34.930318	142.811988	18.5	75	0.89	16.6	17	12.2	1014.1	385.13	0.06	0	375.28	0.05	0	376.56	0.05	0	20.37	20.33	0.01	321.08	0.11	312.85	0.12	312.38	0.13	320.58	0.13	313.44	0.13	-62.9	-64.55	-63.12	34.726	0.052	-999.9	-999.9
PX98W	05/18/2005	30000	38490.125	34.92058	142.755877	18.45	75	0.82	16.7	17	12.7	1013.8	385.27	0.1	0	375.33	0.08	0	376.6	0.08	0	20.36	20.33	0.01	321.05	0.09	312.75	0.1	312.29	0.11	320.56	0.11	313.35	0.11	-63.04	-64.71	-63.25	34.703	0.078	-999.9	-999.9
PX98W	05/18/2005	31000	38490.13194	34.910968	142.699636	18.5	76	0.95	17.1	17	12.7	1013.6	385.44	0.19	0	375.42	0.19	0	376.7	0.19	0	20.34	20.3	0.01	320.64	0.43	312.29	0.43	311.81	0.44	320.13	0.44	312.87	0.44	-63.61	-65.31	-63.83	34.719	0.054	-999.9	-999.9
PX98W	05/18/2005	32000	38490.13889	34.901292	142.643854	18.5	76	0.83	16.7	16.8	12.7	1013.5	385.44	0.04	0	375.39	0.06	0	376.67	0.06	0	20.29	20.25	0.02	319.85	0.14	311.49	0.12	311.01	0.14	319.34	0.15	312.07	0.14	-64.38	-66.1	-64.6	34.692	0.065	-999.9	-999.9
PX98W	05/18/2005	33000	38490.14583	34.891354	142.588526	18.41	76	0.47	16.6	16.8	12.3	1013.3	385.51	0.04	0	375.42	0.05	0	376.69	0.05	0	20.27	20.23	0.01	319.97	0.2	311.58	0.18	311.1	0.19	319.46	0.22	312.16	0.19	-64.32	-66.05	-64.53	34.701	0.076	-999.9	-999.9
PX98W	05/18/2005	34000	38490.15278	34.881563	142.532978	18.4	77	0.31	17.2	16.8	12.6	1013.1	385.63	0.06	0	375.46	0.08	0	376.73	0.08	0	20.25	20.21	0.01	319.64	0.14	311.19	0.15	310.72	0.17	319.13	0.16	311.77	0.17	-64.74	-66.5	-64.96	34.705	0.054	-999.9	-999.9
PX98W	05/18/2005	35000	38490.15972	34.872253	142.477936	18.43	78	0.54	17.3	16.6	12.7	1013.4	385.74	0.05	0	375.7	0.09	0	376.97	0.1	0	20.22	20.19	0.01	319.64	0.25	311.3	0.23	310.83	0.24	319.13	0.25	311.88	0.24	-64.87	-66.61	-65.09	34.678	0.103	-999.9	-999.9
PX98W	05/18/2005	40000	38490.16667	34.862944	142.423454	18.64	75	0.76	18.4	16.4	12.7	1013.4	386.1	0.26	0	376.06	0.24	0	377.34	0.24	0	20.16	20.12	0.02	319.65	0.46	311.32	0.45	310.84	0.47	319.14	0.48	311.89	0.47	-65.22	-66.96	-65.45	34.711	0.048	-999.9	-999.9
PX98W	05/18/2005	41000	38490.17361	34.853523	142.369758	19.02	69	0.9	18.2	16.4	12.5	1013.4	386.28	0.05	0	376.07	0.25	0	377.34	0.26	0	20.46	20.42	0.46	319.95	1.15	311.48	0.95	311.03	1	319.47	1.2	312.08	1	-65.04	-66.81	-65.26	34.697	0.04	-999.9	-999.9
PX98W	05/18/2005	42000	38490.18056	34.842514	142.314976	19.17	69	0.74	19.1	17	13.6	1013	386.3	0.06	0	375.2	0.17	0	376.45	0.17	0	21.83	21.81	0.16	325.69	0.47	316.32	0.41	316.04	0.43	325.39	0.49	317.09	0.43	-59.16	-60.91	-59.36	34.59	0.069	-999.9	-999.9
PX98W	05/18/2005	43000	38490.1875	34.830735	142.259674	19.34	66	0.75	19.8	16.8	14.1	1012.7	386.16	0.04	0	374.69	0.09	0	375.93	0.09	0	22.23	22.21	0.11	327.08	0.77	317.36	0.7	317.1	0.71	326.81	0.78	318.15	0.71	-57.59	-59.35	-57.78	34.549	0.071	-999.9	-999.9
PX98W	05/18/2005	44000	38490.19444	34.819409	142.205044	19.41	65	0.72	19.5	16.7	14.3	1012.6	386.13	0.04	0	374.48	0.05	0	375.71	0.05	0	22.48	22.47	0.04	328.92	0.43	318.98	0.4	318.76	0.41	328.68	0.45	319.81	0.41	-55.72	-57.45	-55.9	34.555	0.062	-999.9	-999.9
PX98W	05/18/2005	45000	38490.20139	34.80872	142.150346	19.48	65	0.53	19.2	16.6	13.8	1012.5	386.09	0.04	0	374.4	0.06	0	375.63	0.06	0	22.5	22.49	0.01	329.08	0.24	319.11	0.25	318.88	0.26	328.84	0.26	319.93	0.26	-55.52	-57.25	-55.7	34.602	0.055	-999.9	-999.9
PX98W	05/18/2005	50000	38490.20833	34.79869	142.095942	19.46	65	0.71	19.1	16.5	13.8	1012.3	386	0.13	0	374.22	0.15	0	375.46	0.15	0	22.53	22.51	0.01	329.18	0.16	319.13	0.14	318.9	0.16	328.94	0.18	319.96	0.16	-55.32	-57.06	-55.5	34.582	0.051	-999.9	-999.9
PX98W	05/18/2005	51000	38490.21528	34.789345	142.041373	19.59	65	0.77	19.2	16.6	14.1	1012.1	385.9	0.11	0	374.04	0.11	0	375.27	0.11	0	22.54	22.52	0.01	329.31	0.16	319.19	0.18	318.97	0.2	329.08	0.18	320.02	0.2	-55.07	-56.82	-55.25	34.609	0.056	-999.9	-999.9
PX98W	05/18/2005	52000	38490.22222	34.780878	141.986941	19.65	66	0.66	19.3	16.4	14.1	1012	385.81	0.07	0	373.89	0.1	0	375.12	0.1	0	22.56	22.54	0.01	329.44	0.39	319.25	0.36	319.03	0.35	329.19	0.39	320.08	0.35	-54.86	-56.62	-55.04	34.549	0.115	-999.9	-999.9
PX98W	05/18/2005	53000	38490.22917	34.773192	141.932526	19.55	67	0.37	19.4	16.3	14.4	1011.8	385.75	0.03	0	373.76	0.05	0	374.99	0.05	0	22.53	22.52	0.02	329.73	0.1	319.47	0.12	319.25	0.12	329.48	0.11	320.3	0.12	-54.51	-56.27	-54.69	34.611	0.031	-999.9	-999.9
PX98W	05/18/2005	54000	38490.23611	34.766451	141.878324	19.56	67	0.64	19.6	16.2	14.4	1011.7	385.74	0.07	0	373.78	0.08	0	375.02	0.08	0	22.43	22.41	0.05	329.76	0.24	319.53	0.24	319.29	0.24	329.5	0.24	320.35	0.24	-54.49	-56.24	-54.67	34.598	0.049	-999.9	-999.9
PX98W	05/18/2005	55000	38490.24306	34.760502	141.824331	19.59	66	0.39	19.3	16.2	14.3	1011.5	385.67	0.04	0	373.75	0.04	0	374.98	0.04	0	22.27	22.25	0.06	328.65	0.26	318.49	0.22	318.24	0.22	328.38	0.26	319.29	0.22	-55.51	-57.29	-55.69	34.645	0.025	-999.9	-999.9
PX98W	05/18/2005	60000	38490.25	34.754803	141.77063	19.54	67	0.34	19.4	15.9	14.5	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.96	21.93	0.08	328.63	0.72	318.62	0.72	318.33	0.7	328.32	0.7	319.39	0.71	-55.41	-57.35	-55.58	34.622	0.052	-999.9	-999.9
PX98W	05/18/2005	61000	38490.25694	34.747283	141.718398	19.65	66	0.44	19.4	15.6	14.2	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.63	21.61	0.09	331.6	1.05	321.65	1.05	321.33	1.04	331.26	1.03	322.4	1.05	-52.4	-54.42	-52.56	34.689	0.021	-999.9	-999.9
PX98W	05/18/2005	62000	38490.26389	34.738436	141.66769	19.7	66	0.54	19.3	15.2	14.5	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.65	21.62	0.13	332.99	0.49	322.96	0.52	322.63	0.52	332.63	0.49	323.7	0.52	-51.09	-53.05	-51.25	34.648	0.062	-999.9	-999.9
PX98W	05/18/2005	63000	38490.27083	34.728905	141.617748	19.78	67	0.28	19.8	15.2	14.7	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.13	22.11	0.03	329.71	0.68	319.58	0.66	319.31	0.65	329.42	0.67	320.37	0.66	-54.39	-56.26	-54.57	34.632	0.055	-999.9	-999.9
PX98W	05/18/2005	64000	38490.27778	34.719716	141.5677	19.86	67	0.52	19.4	15.2	14.4	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.19	22.17	0.02	329.13	0.25	318.96	0.24	318.7	0.23	328.84	0.24	319.76	0.23	-54.99	-56.85	-55.17	34.595	0.052	-999.9	-999.9
PX98W	05/18/2005	65000	38490.28472	34.711058	141.51778	19.95	67	0.4	19.7	15	14.9	1011.1	385.69	0.18	0	373.68	0.17	0	374.92	0.17	0	22.17	22.15	0.04	328.83	0.24	318.58	0.25	318.32	0.24	328.55	0.23	319.37	0.24	-55.36	-57.14	-55.55	34.609	0.067	-999.9	-999.9
PX98W	05/18/2005	70000	38490.29167	34.70297	141.468384	19.88	69	0.22	19.5	14.8	14.7	1011.1	385.58	0.1	0	373.64	0.07	0	374.88	0.07	0	22.04	22.01	0.05	328.24	0.29	318.06	0.27	317.78	0.27	327.94	0.3	318.83	0.27	-55.86	-57.64	-56.05	34.634	0.044	-999.9	-999.9
PX98W	05/18/2005	71000	38490.29861	34.694901	141.419994	19.8	70	0.15	20.2	14.5	15.3	1011	385.61	0.12	0	373.65	0.13	0	374.89	0.13	0	22.04	22.01	0.04	327.49	0.34	317.33	0.33	317.05	0.35	327.19	0.36	318.1	0.35	-56.6	-58.42	-56.79	34.569	0.072	-999.9	-999.9
PX98W	05/18/2005	72000	38490.30556	34.687154	141.372232	19.8	71	0.16	20.6	14.4	15.8	1010.9	385.71	0.1	0	373.78	0.09	0	375.02	0.09	0	21.92	21.9	0.03	327.11	0.18	316.98	0.18	316.69	0.19	326.79	0.19	317.74	0.19	-57.09	-58.92	-57.28	34.624	0.044	-999.9	-999.9
PX98W	05/18/2005	73000	38490.3125	34.679848	141.324937	19.9	72	0.25	20.6	14.3	16	1010.9	385.54	0.03	0	373.64	0.06	0	374.88	0.06	0	21.85	21.82	0.03	326.39	0.85	316.31	0.81	316.02	0.8	326.09	0.83	317.07	0.8	-57.62	-59.45	-57.81	34.599	0.065	-999.9	-999.9
PX98W	05/18/2005	74000	38490.31944	34.673013	141.27768	19.9	72	0.16	20.3	14.3	15.6	1010.9	385.57	0.05	0	373.66	0.06	0	374.9	0.06	0	21.85	21.83	0.03	325.42	0.36	315.36	0.34	315.07	0.35	325.11	0.36	316.11	0.35	-58.59	-60.46	-58.79	34.585	0.104	-999.9	-999.9
PX98W	05/18/2005	75000	38490.32639	34.666398	141.229527	19.9	73	0.09	19.9	14.5	15.1	1010.9	385.55	0.08	0	373.81	0.22	0	375.05	0.22	0	21.59	21.56	0.28	325.31	0.8	315.39	0.64	315.06	0.67	324.96	0.83	316.11	0.67	-58.75	-60.59	-58.94	34.676	0.036	-999.9	-999.9
PX98W	05/18/2005	80000	38490.33333	34.657494	141.182014	19.93	75	0.07	20.5	14.4	15.6	1010.9	385.51	0.07	0	373.91	0.1	0	375.15	0.1	0	21.34	21.31	0.04	321.49	1	311.8	0.97	311.45	0.97	321.12	1	312.49	0.97	-62.46	-64.39	-62.66	34.603	0.082	-999.9	-999.9
PX98W	05/18/2005	81000	38490.34028	34.644768	141.136022	20	76	0.07	20.5	14.5	15.6	1010.9	385.43	0.04	0	373.96	0.06	0	375.22	0.06	0	21.08	21.05	0.11	319.4	1.16	309.88	1.08	309.49	1.1	318.98	1.18	310.53	1.1	-64.47	-66.45	-64.69	34.586	0.053	-999.9	-999.9
PX98W	05/18/2005	82000	38490.34722	34.631133	141.09065	20.05	77	0.07	20.5	14.1	15.6	1010.9	385.49	0.07	0	374.1	0.07	0	375.35	0.07	0	20.95	20.91	0.04	318.18	0.81	308.76	0.79	308.37	0.8	317.76	0.82	309.4	0.8	-65.73	-67.73	-65.95	34.582	0.04	-999.9	-999.9
PX98W	05/18/2005	83000	38490.35417	34.61712	141.046442	20.14	78	0.02	20.4	14.1	15.4	1010.9	385.41	0.04	0	374.1	0.07	0	375.36	0.07	0	20.83	20.8	0.03	318.31	0.6	308.95	0.56	308.55	0.56	317.87	0.59	309.59	0.56	-65.55	-67.54	-65.77	34.526	0.065	-999.9	-999.9
PX98W	05/18/2005	84000	38490.36111	34.602197	141.002262	20.27	79	0.03	19.6	14.2	14.1	1011.1	385.36	0.05	0	374.03	0.05	0	375.29	0.05	0	21.01	20.98	0.05	320.84	1.99	311.39	1.98	310.99	1.97	320.41	1.99	312.04	1.98	-63.04	-64.95	-63.25	34.551	0.034	-999.9	-999.9
PX98W	05/18/2005	85000	38490.36806	34.587386	140.95757	20.42	75	0.03	19	14.4	12	1011.5	384.72	0.12	0	373.56	0.13	0	374.81	0.13	0	21	20.97	0.02	326	1.01	316.53	1	316.12	1	325.57	1.01	317.19	1	-57.44	-59.15	-57.62	34.609	0.044	-999.9	-999.9
PX98W	05/18/2005	90000	38490.375	34.574139	140.911487	20.6	73	0.01	18.9	14.7	12.2	1011.3	384.78	0.07	0	373.51	0.08	0	374.76	0.08	0	21.03	21	0.03	322.68	0.67	313.21	0.67	312.82	0.67	322.26	0.68	313.87	0.68	-60.69	-62.52	-60.89	34.648	0.017	-999.9	-999.9
PX98W	05/18/2005	91000	38490.38194	34.565192	140.862204	20.48	73	0.01	18	15.2	11.2	1011.1	384.73	0.05	0	373.7	0.18	0	374.96	0.18	0	20.47	20.43	0.41	319.49	1.73	310.31	1.54	309.86	1.58	319.01	1.78	310.91	1.58	-63.84	-65.72	-64.05	34.628	0.008	-999.9	-999.9
PX98W	05/18/2005	92000	38490.38889	34.555793	140.812356	20.41	73	0	17.5	15.2	11.2	1010.8	384.71	0.05	0	374	0.05	0	375.27	0.05	0	19.67	19.62	0.08	317	0.71	308.16	0.7	307.62	0.7	316.43	0.7	308.67	0.7	-66.38	-68.28	-66.6	34.592	0.025	-999.9	-999.9
PX98W	05/18/2005	93000	38490.39583	34.546589	140.761908	20.36	74	0	17.7	15.6	11.2	1010.6	384.66	0.04	0	374.06	0.1	0	375.34	0.1	0	19.34	19.3	0.18	314.96	2.08	306.26	2.01	305.69	2.02	314.36	2.08	306.74	2.02	-68.37	-70.3	-68.6	34.616	0.021	-999.9	-999.9
PX98W	05/18/2005	94000	38490.40278	34.535019	140.711039	20.37	75	0	18.9	15.5	13.4	1010.2	384.71	0.09	0	374.12	0.12	0	375.41	0.12	0	19	18.95	0.27	317.04	2.22	308.3	2.28	307.67	2.25	316.37	2.19	308.73	2.26	-66.45	-68.34	-66.68	34.593	0.024	-999.9	-999.9
PX98W	05/18/2005	95000	38490.40972	34.522967	140.661638	20.47	74	0	18.7	15.2	13.8	1010.2	384.96	0.07	0	374.14	0.09	0	375.42	0.09	0	19.42	19.38	0.04	318.61	3.79	309.64	3.69	309.07	3.69	318.01	3.79	310.13	3.7	-65.07	-66.95	-65.29	34.609	0.008	-999.9	-999.9
PX98W	05/18/2005	100000	38490.41667	34.513539	140.612577	20.57	74	0	19.4	14.6	13.8	1010.4	384.94	0.07	0	374.09	0.13	0	375.37	0.13	0	19.63	19.58	0.14	321.05	3	311.99	2.99	311.45	2.97	320.48	2.98	312.51	2.98	-62.64	-64.46	-62.86	34.591	0.036	-999.9	-999.9
PX98W	05/18/2005	101000	38490.42361	34.505002	140.565011	20.64	74	0	19.4	14.5	14.1	1010.3	384.98	0.05	0	374.07	0.06	0	375.34	0.06	0	19.66	19.62	0.03	317.27	0.27	308.26	0.27	307.73	0.29	316.71	0.28	308.78	0.29	-66.34	-68.27	-66.56	34.595	0.023	-999.9	-999.9
PX98W	05/18/2005	102000	38490.43056	34.496942	140.517656	20.7	74	0	19.4	14.2	14.1	1010.2	385.02	0.04	0	374.04	0.05	0	375.32	0.05	0	19.69	19.65	0.03	316.5	0.27	307.46	0.27	306.94	0.29	315.94	0.29	307.98	0.3	-67.1	-69.08	-67.34	34.567	0.02	-999.9	-999.9
PX98W	05/18/2005	103000	38490.4375	34.487962	140.471299	20.7	74	0	19.7	13.9	14.2	1010.3	384.84	0.03	0	373.92	0.06	0	375.19	0.07	0	19.7	19.66	0.11	318.19	0.49	309.14	0.47	308.61	0.46	317.62	0.49	309.66	0.47	-65.31	-67.22	-65.53	34.569	0.094	-999.9	-999.9
PX98W	05/18/2005	104000	38490.44444	34.475814	140.427819	20.79	75	0	20.3	13.5	14.4	1010.4	384.8	0.06	0	373.72	0.1	0	374.99	0.11	0	20.11	20.07	0.09	319.58	0.5	310.37	0.45	309.88	0.48	319.06	0.52	310.93	0.48	-63.84	-65.74	-64.06	34.589	0.016	-999.9	-999.9
PX98W	05/18/2005	105000	38490.45139	34.4626	140.385649	20.84	76	0	20.6	13.4	14.9	1010.3	384.68	0.04	0	373.4	0.11	0	374.66	0.11	0	20.43	20.39	0.08	319.51	0.25	310.13	0.29	309.67	0.3	319.03	0.27	310.72	0.3	-63.73	-65.65	-63.94	34.604	0.056	-999.9	-999.9
PX98W	05/18/2005	110000	38490.45833	34.451639	140.34284	20.72	78	0	20.2	13.4	15.7	1010	384.51	0.07	0	372.94	0.15	0	374.19	0.15	0	20.71	20.67	0.13	320.93	1.08	311.26	1	310.84	1	320.48	1.08	311.88	1	-62.1	-64.03	-62.31	34.666	0.012	-999.9	-999.9
PX98W	05/18/2005	111000	38490.46528	34.446962	140.298543	20.68	79	0	19.6	13.3	15.3	1010	384.42	0.03	0	372.87	0.06	0	374.13	0.06	0	20.72	20.69	0.11	322.4	1.4	312.7	1.34	312.3	1.34	321.97	1.4	313.35	1.35	-60.57	-62.45	-60.78	34.599	0.043	-999.9	-999.9
PX98W	05/18/2005	112000	38490.47222	34.442925	140.253535	20.74	81	0	19.7	13.6	15.2	1009.9	384.45	0.08	0	372.77	0.08	0	374.02	0.08	0	20.85	20.82	0.11	325.63	0.68	315.72	0.68	315.31	0.66	325.19	0.66	316.37	0.66	-57.46	-59.26	-57.65	34.621	0.019	-999.9	-999.9
PX98W	05/18/2005	113000	38490.47917	34.439126	140.207395	20.8	82	0	19.8	13.9	15.3	1009.7	384.5	0.08	0	372.6	0.09	0	373.85	0.09	0	21.13	21.1	0.05	327.77	0.81	317.62	0.78	317.23	0.78	327.36	0.81	318.29	0.78	-55.37	-57.14	-55.56	34.625	0.038	-999.9	-999.9
PX98W	05/18/2005	114000	38490.48611	34.434227	140.160431	20.8	83	0	19.7	14.4	14.4	1009.7	384.48	0.04	0	372.76	0.15	0	374.01	0.16	0	20.82	20.78	0.15	330.49	0.79	320.39	0.86	319.96	0.84	330.03	0.77	321.03	0.84	-52.8	-54.45	-52.98	34.637	0.027	-999.9	-999.9
PX98W	05/18/2005	115000	38490.49306	34.42888	140.111719	20.74	79	0	21	14.7	13.9	1010.1	384.58	0.06	0	373.15	0.08	0	374.41	0.08	0	20.56	20.53	0.09	330.6	2.2	320.76	2.17	320.3	2.15	330.11	2.18	321.38	2.16	-52.85	-54.47	-53.03	34.635	0.031	-999.9	-999.9
PX98W	05/18/2005	120000	38490.5	34.422179	140.063476	20.94	77	0	20.9	14.3	13.7	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.94	0.2	326.29	0.34	316.53	0.31	316.11	0.32	325.84	0.35	317.17	0.32	-56.97	-58.78	-57.17	34.592	0.011	-999.9	-999.9
PX98W	05/18/2005	121000	38490.50694	34.414024	140.017901	20.8	74	0	20.8	13.9	13.8	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.32	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.618	0.009	-999.9	-999.9
PX98W	05/18/2005	122000	38490.51389	34.405794	139.97143	20.72	74	0	21.5	14.2	14.3	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21	20.97	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.628	0.029	-999.9	-999.9
PX98W	05/18/2005	123000	38490.52083	34.396443	139.925262	20.7	74	0	21.1	14.2	14.1	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.15	21.12	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.596	0.033	-999.9	-999.9
PX98W	05/18/2005	124000	38490.52778	34.385216	139.879512	20.67	75	0	21.7	14.1	14.6	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.35	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.603	0.006	-999.9	-999.9
PX98W	05/18/2005	125000	38490.53472	34.373071	139.834739	20.68	76	0	21.5	13.9	14.7	1010	384.79	0.04	0	372.73	0.12	0	373.97	0.12	0	21.62	21.6	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.572	0.023	-999.9	-999.9
PX98W	05/18/2005	130000	38490.54167	34.360564	139.791274	20.57	76	0	22	13.5	15.4	1009.8	384.78	0.04	0	372.5	0.08	0	373.74	0.08	0	21.81	21.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.578	0.017	-999.9	-999.9
PX98W	05/18/2005	131000	38490.54861	34.350744	139.747773	20.6	76	0	21.8	13.4	15.4	1009.8	384.77	0.04	0	372.49	0.07	0	373.73	0.08	0	21.84	21.81	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.559	0.041	-999.9	-999.9
PX98W	05/18/2005	132000	38490.55556	34.342693	139.703941	20.72	75	0	22.2	13.3	15.8	1009.9	384.77	0.04	0	372.41	0.08	0	373.64	0.08	0	22.05	22.03	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.598	0.009	-999.9	-999.9
PX98W	05/18/2005	133000	38490.5625	34.336143	139.660243	20.79	74	0	23.2	13.1	17.1	1009.5	384.82	0.08	0	372.26	0.08	0	373.49	0.08	0	22.13	22.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.573	0.028	-999.9	-999.9
PX98W	05/18/2005	134000	38490.56944	34.331701	139.616817	20.8	72	0	22.8	13.1	17	1009	384.86	0.09	0	372.18	0.1	0	373.41	0.1	0	22.01	21.99	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.537	0.056	-999.9	-999.9
PX98W	05/18/2005	135000	38490.57639	34.328028	139.572221	20.73	74	0	22.6	13.7	16.8	1008.9	384.76	0.09	0	372.36	0.15	0	373.6	0.15	0	21.47	21.44	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.573	0.032	-999.9	-999.9
PX98W	05/18/2005	140000	38490.58333	34.323808	139.526093	20.55	75	0	23.3	14	17.1	1008.9	384.74	0.03	0	372.65	0.12	0	373.89	0.12	0	20.93	20.89	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.556	0.062	-999.9	-999.9
PX98W	05/18/2005	141000	38490.59028	34.317916	139.479198	20.3	78	0	21.8	14.5	15.4	1009.1	384.69	0.04	0	372.99	0.13	0	374.25	0.13	0	20.32	20.28	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.607	0.023	-999.9	-999.9
PX98W	05/18/2005	142000	38490.59722	34.311113	139.430147	19.98	80	0	21.6	15.1	14.9	1008.9	384.64	0.03	0	373.23	0.05	0	374.51	0.05	0	19.62	19.58	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.62	0.01	-999.9	-999.9
PX98W	05/18/2005	143000	38490.60417	34.303285	139.379197	19.74	82	0	20.7	15.9	13.8	1008.9	384.78	0.06	0	373.47	0.09	0	374.74	0.09	0	19.45	19.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.627	0.015	-999.9	-999.9
PX98W	05/18/2005	144000	38490.61111	34.29265	139.326479	19.58	83	0	22.2	16.4	14.8	1008.7	384.75	0.13	0	373.47	0.15	0	374.75	0.15	0	19.23	19.18	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.614	0.015	-999.9	-999.9
PX98W	05/18/2005	145000	38490.61806	34.281948	139.273199	19.24	74	0	22	16.3	15.4	1008.6	384.52	0.07	0	373.42	0.13	0	374.71	0.13	0	18.76	18.71	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.598	0.03	-999.9	-999.9
PX98W	05/18/2005	150000	38490.625	34.282054	139.217108	19.36	73	0	20.5	17.1	14.8	1008.4	384.97	0.18	0	373.81	0.1	0	375.1	0.1	0	18.71	18.66	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.605	0.03	-999.9	-999.9
PX98W	05/18/2005	151000	38490.63194	34.282795	139.160689	19.5	75	0	21	16.6	14.9	1008.1	384.97	0.21	0	373.82	0.11	0	375.11	0.11	0	18.48	18.43	0.48	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.656	0.032	-999.9	-999.9
PX98W	05/18/2005	152000	38490.63889	34.278569	139.104729	19.2	81	0	20.9	17	15	1008.1	384.84	0.04	0	373.43	0.04	0	374.71	0.05	0	19	18.95	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.657	0.01	-999.9	-999.9
PX98W	05/18/2005	153000	38490.64583	34.274835	139.047233	19.15	84	0	19.1	17.3	13.5	1008.2	384.94	0.05	0	373.59	0.08	0	374.87	0.08	0	18.98	18.93	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.673	0.008	-999.9	-999.9
PX98W	05/18/2005	154000	38490.65278	34.275154	138.989502	19.17	86	0	18.7	16.4	13.1	1008.1	385.05	0.09	0	373.68	0.16	0	374.97	0.16	0	18.91	18.86	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.652	0.062	-999.9	-999.9
PX98W	05/18/2005	155000	38490.65972	34.261488	138.939618	19.39	85	0	20.1	15.8	14	1007.8	385.04	0.09	0	373.52	0.17	0	374.81	0.18	0	19	18.95	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.614	0.013	-999.9	-999.9
PX98W	05/18/2005	160000	38490.66667	34.260346	138.884265	19.56	85	0	19.8	16.9	14.6	1007.6	384.99	0.04	0	373.22	0.06	0	374.49	0.06	0	19.34	19.3	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.649	0.008	-999.9	-999.9
PX98W	05/18/2005	161000	38490.67361	34.263432	138.827419	19.56	86	0	19.5	17	13.8	1007.7	384.95	0.04	0	373.24	0.05	0	374.51	0.05	0	19.35	19.3	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.644	0.01	-999.9	-999.9
PX98W	05/18/2005	162000	38490.68056	34.265219	138.770996	19.53	87	0	19.6	16.7	13.7	1007.6	385.01	0.08	0	373.18	0.08	0	374.46	0.08	0	19.48	19.43	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.623	0.007	-999.9	-999.9
PX98W	05/18/2005	163000	38490.6875	34.266505	138.715284	19.57	86	0	20.7	16.5	14.9	1007.4	385.13	0.03	0	373.29	0.05	0	374.56	0.05	0	19.35	19.3	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.586	0.023	-999.9	-999.9
PX98W	05/18/2005	164000	38490.69444	34.267008	138.660138	19.6	86	0	20.3	16.4	14.5	1007.3	385.17	0.03	0	373.25	0.07	0	374.52	0.07	0	19.43	19.38	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.605	0.025	-999.9	-999.9
PX98W	05/18/2005	165000	38490.70139	34.267558	138.605097	19.6	87	0	19.6	16.4	14.1	1007.1	385.12	0.04	0	373.01	0.05	0	374.28	0.06	0	19.65	19.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.6	0.034	-999.9	-999.9
PX98W	05/18/2005	170000	38490.70833	34.268956	138.550508	19.6	87	0	20.4	16.3	15.1	1006.9	385.15	0.04	0	373.03	0.07	0	374.3	0.07	0	19.5	19.46	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.589	0.028	-999.9	-999.9
PX98W	05/18/2005	171000	38490.71528	34.270496	138.495777	19.6	87	0	20.4	16.4	15.1	1006.9	385.19	0.04	0	373.16	0.07	0	374.43	0.08	0	19.37	19.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.613	0.025	-999.9	-999.9
PX98W	05/18/2005	172000	38490.72222	34.272253	138.440709	19.6	87	0	19.9	16.4	14.7	1007	385.35	0.15	0	373.45	0.14	0	374.72	0.14	0	19.19	19.14	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.577	0.034	-999.9	-999.9
PX98W	05/18/2005	173000	38490.72917	34.273266	138.385868	19.6	87	0	20.5	16.3	15.3	1007	385.26	0.04	0	373.28	0.1	0	374.55	0.11	0	19.3	19.25	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.567	0.036	-999.9	-999.9
PX98W	05/18/2005	174000	38490.73611	34.273714	138.331781	19.57	88	0	20.7	16.1	15.6	1006.9	385.33	0.04	0	373.16	0.06	0	374.42	0.06	0	19.6	19.55	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.6	0.049	-999.9	-999.9
PX98W	05/18/2005	175000	38490.74306	34.274853	138.278069	19.41	88	0	21.1	16	15.9	1006.7	385.34	0.04	0	373.06	0.06	0	374.33	0.06	0	19.68	19.64	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.638	0.022	-999.9	-999.9
PX98W	05/18/2005	180000	38490.75	34.275421	138.224273	19.2	90	0	20.3	15.9	14.9	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.64	19.6	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.628	0.015	-999.9	-999.9
PX98W	05/18/2005	181000	38490.75695	34.274884	138.171451	19.16	91	0	19.1	15.7	13.5	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.13	20.09	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.671	0.017	-999.9	-999.9
PX98W	05/18/2005	182000	38490.76389	34.274749	138.118504	19.1	92	0	18.4	15.9	12.9	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.21	20.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.686	0.006	-999.9	-999.9
PX98W	05/18/2005	183000	38490.77083	34.274921	138.065369	19.18	93	0	18.8	15.8	13.2	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.21	20.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.692	0.007	-999.9	-999.9
PX98W	05/18/2005	184000	38490.77778	34.275479	138.01257	19.2	93	0	19.2	15.7	14	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.22	20.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.642	0.045	-999.9	-999.9
PX98W	05/18/2005	185000	38490.78472	34.276127	137.960094	19.29	93	0	19.6	15.7	14.4	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.23	20.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.626	0.036	-999.9	-999.9
PX98W	05/18/2005	190000	38490.79167	34.276866	137.9072	19.3	93	0	19.6	15.8	14.2	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.22	20.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.635	0.037	-999.9	-999.9
PX98W	05/18/2005	191000	38490.79861	34.278287	137.854473	19.4	93	0	19.6	15.8	14	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.3	20.27	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.018	-999.9	-999.9
PX98W	05/18/2005	192000	38490.80556	34.27966	137.801139	19.55	94	0	19.1	16	12.4	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.23	20.19	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.654	0.01	-999.9	-999.9
PX98W	05/18/2005	193000	38490.8125	34.276079	137.748628	19.62	94	0	21.1	15.6	14.4	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.14	20.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.644	0.02	-999.9	-999.9
PX98W	05/18/2005	194000	38490.81945	34.268814	137.696973	19.7	94	0	20.8	15.8	13.7	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.08	20.04	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.669	0.015	-999.9	-999.9
PX98W	05/18/2005	195000	38490.82639	34.262849	137.644008	19.64	94	0	19.5	16.2	12.2	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.74	19.69	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.66	0.014	-999.9	-999.9
PX98W	05/18/2005	200000	38490.83333	34.263945	137.589659	19.51	94	0	16.8	15.5	9.7	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.46	19.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.65	0.009	-999.9	-999.9
PX98W	05/18/2005	201000	38490.84028	34.275266	137.54677	19.41	94	0.01	14	12.6	10.7	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.3	19.26	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.557	0.108	-999.9	-999.9
PX98W	05/18/2005	202000	38490.84722	34.294695	137.517749	19.4	94	0.01	12.6	9.8	9.9	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.31	19.26	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.468	0.11	-999.9	-999.9
PX98W	05/18/2005	203000	38490.85417	34.312366	137.492831	19.32	94	0.01	12.4	10	8.6	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.42	19.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.513	0.091	-999.9	-999.9
PX98W	05/18/2005	204000	38490.86111	34.330574	137.466749	18.98	94	0.02	11.8	10.3	6.9	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.31	19.26	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.564	0.049	-999.9	-999.9
PX98W	05/18/2005	205000	38490.86806	34.348805	137.43954	18.56	94	0.03	11.1	10.5	5.8	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19	18.95	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.567	0.036	-999.9	-999.9
PX98W	05/18/2005	210000	38490.875	34.366655	137.411786	18.4	94	0.06	10.5	10.5	5.1	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.52	18.47	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.549	0.045	-999.9	-999.9
PX98W	05/18/2005	211000	38490.88195	34.383586	137.383666	18.13	94	0.13	12.1	10.1	7	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.18	18.12	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.25	0.217	-999.9	-999.9
PX98W	05/18/2005	212000	38490.88889	34.400081	137.357777	17.81	94	0.26	13	9.6	8.1	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.93	17.87	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.663	0.085	-999.9	-999.9
PX98W	05/18/2005	213000	38490.89583	34.417863	137.332841	17.92	94	0.23	11.8	10	6.7	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.89	17.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.297	0.232	-999.9	-999.9
PX98W	05/18/2005	214000	38490.90278	34.433989	137.305438	18.02	94	0.16	9.6	10.1	4.4	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.87	17.81	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.906	0.042	-999.9	-999.9
PX98W	05/18/2005	215000	38490.90972	34.447941	137.27519	18.15	93	0.29	8.6	10.5	3.3	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.81	17.75	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.133	0.149	-999.9	-999.9
PX98W	05/18/2005	220000	38490.91667	34.462286	137.244427	18.34	92	0.35	10.2	10.5	4.9	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.92	17.87	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.542	0.144	-999.9	-999.9
PX98W	05/18/2005	221000	38490.92361	34.476736	137.213472	18.52	90	0.41	11.6	10.6	6.3	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.89	17.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.325	0.035	-999.9	-999.9
PX98W	05/18/2005	222000	38490.93056	34.490941	137.182335	18.79	87	0.44	12.5	10.5	7.5	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.87	17.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.312	0.089	-999.9	-999.9
PX98W	05/18/2005	223000	38490.9375	34.501848	137.15092	19.05	84	0.47	15.4	9.8	11.2	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.9	17.84	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.179	0.173	-999.9	-999.9
PX98W	05/18/2005	224000	38490.94445	34.509169	137.123194	19.16	81	0.49	12.2	6.3	10.4	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.98	17.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.201	0.101	-999.9	-999.9
PX98W	05/18/2005	225000	38490.95139	34.517944	137.108929	19.17	79	0.47	13.7	6.7	10.9	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.89	17.84	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.761	0.266	-999.9	-999.9
PX98W	05/18/2005	230000	38490.95833	34.525647	137.078056	19.29	75	0.5	16.5	11.1	11.7	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX98W	05/18/2005	231000	38490.96528	34.536786	137.046644	19.14	74	0.61	18.1	8.9	13.7	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX98W	05/18/2005	232000	38490.97222	34.552593	137.021202	19.15	74	0.62	16.4	10.9	10.9	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9