Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX98E	04/20/2005	113000	38462.47917	34.548707	137.012551	14.23	94	0	21.2	11	17.5	1004.8	388.87	0.86	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	394.99	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX98E	04/20/2005	114000	38462.48611	34.525816	137.029402	14.44	95	0	17.2	8.8	15.9	1005.2	388.07	0.94	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	394.61	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX98E	04/20/2005	115000	38462.49306	34.511477	137.052599	14.5	95	0	18.4	10	13.6	1005.8	387.01	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	376.28	88.67	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX98E	04/20/2005	120000	38462.5	34.505336	137.089518	14.5	95	0	20.5	12.1	14.5	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.05	15.97	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.791	0.066	-999.9	-999.9
PX98E	04/20/2005	121000	38462.50695	34.501166	137.133494	14.39	95	0	19.8	13.9	13.1	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.04	15.97	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.861	0.057	-999.9	-999.9
PX98E	04/20/2005	122000	38462.51389	34.49769	137.181626	14.42	95	0	21.6	14.6	14.3	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.14	16.06	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.973	0.068	-999.9	-999.9
PX98E	04/20/2005	123000	38462.52083	34.494158	137.231787	14.43	94	0	20	15.1	12.7	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.31	16.24	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.201	0.036	-999.9	-999.9
PX98E	04/20/2005	124000	38462.52778	34.488888	137.281889	14.58	94	0	23.5	14.9	16.3	1004.2	388.3	0.2	0	376.22	0.23	0	377.54	0.23	0	16.86	16.79	0.31	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.5	0.132	-999.9	-999.9
PX98E	04/20/2005	125000	38462.53472	34.483272	137.330408	14.6	94	0	23.2	14.4	16.3	1004	388.36	0.12	0	376.17	0.19	0	377.48	0.19	0	17.17	17.1	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.702	0.013	-999.9	-999.9
PX98E	04/20/2005	130000	38462.54167	34.477606	137.378386	14.6	94	0	22.1	14.6	15.3	1004	388.6	0.23	0	376.59	0.26	0	377.91	0.26	0	16.78	16.71	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.551	0.084	-999.9	-999.9
PX98E	04/20/2005	131000	38462.54861	34.47203	137.427317	14.69	94	0	20.8	14.9	14.5	1003.9	388.72	0.11	0	376.72	0.16	0	378.05	0.16	0	16.63	16.56	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.364	0.026	-999.9	-999.9
PX98E	04/20/2005	132000	38462.55556	34.466352	137.477364	14.82	94	0	20.1	15.1	13.5	1003.9	389	0.26	0	376.85	0.22	0	378.17	0.22	0	16.94	16.87	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.432	0.041	-999.9	-999.9
PX98E	04/20/2005	133000	38462.5625	34.460417	137.528444	15	94	0	19	15.6	12.1	1003.7	389.65	0.15	0	377.26	0.18	0	378.57	0.18	0	17.28	17.22	0.04	300.58	1.68	291	1.64	290.23	1.65	299.77	1.68	291.25	1.65	-87.03	-89.88	-87.32	34.592	0.024	-999.9	-999.9
PX98E	04/20/2005	134000	38462.56945	34.454266	137.581352	15.58	94	0	16	16.2	8.1	1003.8	388.45	0.91	1	376.11	0.9	1	377.42	0.9	1	17.31	17.24	0.04	304.52	3.91	294.82	3.77	294.03	3.77	303.68	3.91	295.05	3.79	-81.58	-84.28	-81.87	34.603	0.037	-999.9	-999.9
PX98E	04/20/2005	135000	38462.57639	34.4483	137.636084	16.69	95	0	9.9	16.7	3.3	1003.8	385.09	0.62	1	372.82	0.61	1	374.12	0.61	1	17.39	17.33	0.03	314.47	1	304.43	0.96	303.63	0.96	313.62	1.01	304.69	0.97	-70.34	-72.64	-70.58	34.661	0.01	-999.9	-999.9
PX98E	04/20/2005	140000	38462.58333	34.444754	137.692305	17.53	95	0	8.8	16.9	8.7	1003.7	384.57	0.05	0	372.32	0.06	0	373.62	0.06	0	17.33	17.27	0.11	315.74	0.36	305.65	0.33	304.84	0.34	314.87	0.37	305.9	0.34	-67.48	-69.7	-67.72	34.653	0.03	-999.9	-999.9
PX98E	04/20/2005	141000	38462.59028	34.440691	137.749086	17.79	95	0	8.8	17	10.6	1003.6	384.73	0.09	0	372.49	0.1	0	373.79	0.1	0	17.24	17.18	0.11	314.78	0.89	304.74	0.83	303.93	0.86	313.92	0.92	304.99	0.86	-68.56	-70.81	-68.8	34.628	0.044	-999.9	-999.9
PX98E	04/20/2005	142000	38462.59722	34.439132	137.805702	17.73	94	0	7.3	16.8	9.9	1003.6	384.89	0.22	0	372.58	0.22	0	373.88	0.22	0	17.37	17.31	0.05	314.53	0.76	304.44	0.73	303.64	0.74	313.68	0.77	304.7	0.74	-68.94	-71.21	-69.18	34.68	0.014	-999.9	-999.9
PX98E	04/20/2005	143000	38462.60417	34.435837	137.861158	17.7	93	0	8.8	16.5	10.4	1003.5	385.01	0.4	1	372.7	0.39	1	374	0.39	1	17.28	17.22	0.04	312.19	0.38	302.18	0.37	301.38	0.35	311.33	0.36	302.44	0.36	-71.25	-73.62	-71.5	34.651	0.012	-999.9	-999.9
PX98E	04/20/2005	144000	38462.61111	34.429803	137.915878	17.77	92	0	8.6	16.3	10.1	1003.5	385	0.06	0	372.69	0.07	0	373.99	0.07	0	17.29	17.23	0.03	311.71	1.06	301.72	1.04	300.9	1.02	310.84	1.04	301.95	1.02	-71.79	-74.16	-72.04	34.673	0.009	-999.9	-999.9
PX98E	04/20/2005	145000	38462.61806	34.42423	137.970089	17.8	91	0	9.2	16.5	10.4	1003.5	385.17	0.12	0	372.83	0.12	0	374.13	0.12	0	17.31	17.24	0.05	313.07	0.39	303.02	0.4	302.23	0.4	312.23	0.39	303.29	0.4	-70.6	-72.94	-70.84	34.669	0.01	-999.9	-999.9
PX98E	04/20/2005	150000	38462.625	34.417359	138.0248	17.91	90	0	10.2	16.4	11.1	1003.3	385.26	0.09	0	372.73	0.12	0	374.02	0.12	0	17.56	17.5	0.08	309.5	1.6	299.41	1.57	298.64	1.55	308.68	1.58	299.68	1.56	-74.09	-76.58	-74.34	34.672	0.004	-999.9	-999.9
PX98E	04/20/2005	151000	38462.63195	34.409908	138.07934	18.11	90	0	10.6	16.6	11.7	1003	385.28	0.05	0	372.55	0.08	0	373.84	0.08	0	17.71	17.64	0.01	308.44	1.31	298.22	1.24	297.47	1.24	307.63	1.31	298.5	1.24	-75.08	-77.65	-75.34	34.67	0.006	-999.9	-999.9
PX98E	04/20/2005	152000	38462.63889	34.402613	138.134168	18.3	90	0	10.7	16.5	11.8	1002.8	385.33	0.07	0	372.48	0.07	0	373.77	0.07	0	17.83	17.77	0.07	311.08	0.58	300.69	0.57	299.95	0.56	310.3	0.58	300.99	0.57	-72.53	-75.03	-72.78	34.675	0.006	-999.9	-999.9
PX98E	04/20/2005	153000	38462.64583	34.395538	138.189609	18.4	90	0	9.3	16.8	11.2	1003	385.46	0.39	1	372.56	0.37	1	373.84	0.37	1	18.06	18.01	0.09	308.97	0.85	298.61	0.86	297.9	0.85	308.22	0.84	298.93	0.85	-74.61	-77.18	-74.87	34.685	0.006	-999.9	-999.9
PX98E	04/20/2005	154000	38462.65278	34.38941	138.245742	18.5	90	0	9	16.8	11.1	1003	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.37	18.31	0.09	308.09	0.27	297.64	0.23	296.97	0.24	307.38	0.28	298	0.24	-999.9	-999.9	-999.9	34.69	0.006	-999.9	-999.9
PX98E	04/20/2005	155000	38462.65972	34.383311	138.301299	18.56	89	0	8.3	16.9	11	1002.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.64	18.58	0.09	308.9	0.81	298.28	0.74	297.64	0.75	308.22	0.82	298.66	0.75	-999.9	-999.9	-999.9	34.707	0.008	-999.9	-999.9
PX98E	04/20/2005	160000	38462.66667	34.37665	138.358369	18.6	89	0	7.3	17.1	10.7	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.91	18.86	0.09	312.87	1	301.95	0.94	301.33	0.94	312.22	1.01	302.36	0.95	-999.9	-999.9	-999.9	34.733	0.008	-999.9	-999.9
PX98E	04/20/2005	161000	38462.67361	34.370244	138.413921	18.6	90	0	7.1	16.5	10.6	1002.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.25	19.2	0.11	315.73	0.92	304.53	0.84	303.94	0.84	315.09	0.92	304.97	0.84	-999.9	-999.9	-999.9	34.73	0.007	-999.9	-999.9
PX98E	04/20/2005	162000	38462.68056	34.363821	138.468691	18.6	90	0	6.9	16.5	10.6	1002.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.44	19.39	0.05	319.64	0.56	308.2	0.52	307.65	0.53	319.05	0.58	308.69	0.53	-999.9	-999.9	-999.9	34.7	0.015	-999.9	-999.9
PX98E	04/20/2005	163000	38462.6875	34.358663	138.524404	18.52	89	0	6.4	17.1	10.7	1002.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.64	18.58	0.22	315.72	2.4	304.74	2.25	304.09	2.26	315.02	2.41	305.13	2.27	-999.9	-999.9	-999.9	34.677	0.018	-999.9	-999.9
PX98E	04/20/2005	164000	38462.69445	34.354723	138.583117	18.4	90	0	6.7	17.6	10.8	1002.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.96	18.92	0.1	334.33	5.52	322.54	5.33	321.89	5.31	333.64	5.51	322.99	5.33	-999.9	-999.9	-999.9	34.709	0.015	-999.9	-999.9
PX98E	04/20/2005	165000	38462.70139	34.349543	138.641077	18.4	90	0	6.5	17.3	10.9	1002.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.03	18.98	0.04	330.52	0.85	318.87	0.83	318.23	0.83	329.84	0.84	319.31	0.83	-999.9	-999.9	-999.9	34.699	0.007	-999.9	-999.9
PX98E	04/20/2005	170000	38462.70833	34.344203	138.698594	18.32	90	0	6.3	17.2	10.8	1002.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.94	18.89	0.05	335.79	7.87	323.96	7.6	323.3	7.59	335.09	7.85	324.41	7.62	-999.9	-999.9	-999.9	34.707	0.017	-999.9	-999.9
PX98E	04/20/2005	171000	38462.71528	34.337031	138.755476	18.3	90	0	6.3	17.1	10.5	1002.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.1	19.05	0.12	349.45	1.03	337.08	1.05	336.42	1.04	348.75	1.02	337.57	1.04	-999.9	-999.9	-999.9	34.73	0.005	-999.9	-999.9
PX98E	04/20/2005	172000	38462.72222	34.32906	138.812001	18.3	90	0	6.5	17	10.9	1002.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.41	19.36	0.07	346.23	0.85	333.85	0.84	333.25	0.83	345.58	0.83	334.38	0.83	-999.9	-999.9	-999.9	34.74	0.007	-999.9	-999.9
PX98E	04/20/2005	173000	38462.72917	34.320823	138.868042	18.3	91	0	6.5	17	11.3	1002.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.71	19.67	0.1	341.91	1.88	329.54	1.87	328.97	1.85	341.3	1.85	330.08	1.86	-999.9	-999.9	-999.9	34.732	0.011	-999.9	-999.9
PX98E	04/20/2005	174000	38462.73611	34.312919	138.924181	18.29	90	0	7.7	16.7	12.6	1002.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.01	19.97	0.07	339.34	1.33	326.88	1.3	326.35	1.29	338.78	1.32	327.45	1.3	-999.9	-999.9	-999.9	34.737	0.004	-999.9	-999.9
PX98E	04/20/2005	175000	38462.74306	34.305603	138.97886	18.21	90	0	8.1	16.6	13.2	1002.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.23	20.19	0.05	334.36	0.9	321.99	0.88	321.5	0.87	333.83	0.89	322.58	0.87	-999.9	-999.9	-999.9	34.733	0.007	-999.9	-999.9
PX98E	04/20/2005	180000	38462.75	34.298685	139.034205	18.21	90	0	7.8	16.8	13.3	1002.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.37	20.33	0.04	330.74	0.96	318.45	0.94	317.97	0.95	330.23	0.97	319.04	0.95	-55.03	-56.22	-55.23	34.726	0.007	-999.9	-999.9
PX98E	04/20/2005	181000	38462.75694	34.293094	139.091226	18.21	90	0	7.5	17.6	13.1	1002.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.43	20.4	0.02	329.74	0.3	317.5	0.29	317.03	0.29	329.23	0.3	318.09	0.29	-56	-57.29	-56.21	34.722	0.004	-999.9	-999.9
PX98E	04/20/2005	182000	38462.76389	34.288217	139.150566	18.25	90	0	7.6	17.7	13.2	1002.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.31	20.28	0.1	328.61	1.76	316.5	1.71	316.03	1.7	328.11	1.76	317.09	1.7	-57.03	-58.49	-57.25	34.72	0.013	-999.9	-999.9
PX98E	04/20/2005	183000	38462.77083	34.283252	139.209252	18.22	90	0	9.3	17.4	15.2	1002.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.2	20.16	0.08	330.44	0.9	318.26	0.88	317.77	0.89	329.91	0.91	318.84	0.89	-55.32	-56.76	-55.53	34.729	0.012	-999.9	-999.9
PX98E	04/20/2005	184000	38462.77778	34.281298	139.266357	18.2	89	0	6.5	17	13.7	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.26	20.22	0.16	334.05	2.56	321.78	2.49	321.3	2.49	333.53	2.56	322.38	2.5	-999.9	-999.9	-999.9	34.703	0.023	-999.9	-999.9
PX98E	04/20/2005	185000	38462.78472	34.292245	139.325842	18.2	88	0	5.4	19.4	14.9	1002.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.95	20.92	0.09	329.68	1.45	317.35	1.43	316.95	1.43	329.25	1.45	318.01	1.43	-999.9	-999.9	-999.9	34.697	0.01	-999.9	-999.9
PX98E	04/20/2005	190000	38462.79167	34.305954	139.389811	18.36	88	0	5.9	19.8	14.7	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.23	21.2	0.07	329.41	1.06	316.87	0.96	316.51	0.97	329.01	1.07	317.56	0.98	-999.9	-999.9	-999.9	34.695	0.005	-999.9	-999.9
PX98E	04/20/2005	191000	38462.79861	34.31908	139.454133	18.5	87	0	6.7	19.6	15.9	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.38	0.03	327.63	1.02	315.05	0.98	314.7	0.98	327.24	1.01	315.74	0.98	-999.9	-999.9	-999.9	34.674	0.007	-999.9	-999.9
PX98E	04/20/2005	192000	38462.80556	34.331694	139.518023	18.64	86	0	5.7	19.6	15.2	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.45	21.42	0.01	326.5	0.26	313.95	0.24	313.59	0.23	326.12	0.26	314.63	0.23	-999.9	-999.9	-999.9	34.664	0.005	-999.9	-999.9
PX98E	04/20/2005	193000	38462.8125	34.34418	139.582938	18.62	85	0	7.7	20	17.9	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.44	21.41	0.02	327.77	0.49	315.19	0.47	314.86	0.48	327.42	0.5	315.9	0.48	-999.9	-999.9	-999.9	34.671	0.013	-999.9	-999.9
PX98E	04/20/2005	194000	38462.81944	34.357317	139.649296	18.47	84	0	7.7	20.7	18.2	1002.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.44	21.41	0.01	327.02	0.11	314.55	0.13	314.21	0.13	326.65	0.12	315.25	0.13	-999.9	-999.9	-999.9	34.694	0.005	-999.9	-999.9
PX98E	04/20/2005	195000	38462.82639	34.369958	139.717972	18.5	85	0	6.4	21	16.9	1003	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.38	0.02	327.62	0.61	315.19	0.61	314.86	0.64	327.26	0.64	315.9	0.64	-999.9	-999.9	-999.9	34.707	0.008	-999.9	-999.9
PX98E	04/20/2005	200000	38462.83333	34.381714	139.786029	18.49	83	0	7.3	20.4	17.6	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.33	0.01	330.41	0.8	317.91	0.73	317.56	0.74	330.04	0.8	318.61	0.74	-999.9	-999.9	-999.9	34.719	0.003	-999.9	-999.9
PX98E	04/20/2005	201000	38462.84028	34.393085	139.852009	18.4	83	0.01	8	19.7	18	1002.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.31	0.03	331.63	0.19	319.04	0.19	318.69	0.19	331.25	0.19	319.74	0.19	-999.9	-999.9	-999.9	34.712	0.008	-999.9	-999.9
PX98E	04/20/2005	202000	38462.84722	34.403096	139.915115	18.43	84	0.01	7.4	18.6	16.6	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.29	21.26	0.02	330.57	1.31	318.11	1.2	317.74	1.19	330.17	1.31	318.79	1.2	-999.9	-999.9	-999.9	34.684	0.021	-999.9	-999.9
PX98E	04/20/2005	203000	38462.85417	34.413265	139.974683	18.44	83	0.02	7.9	18	17	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0.01	327.81	0.29	315.56	0.27	315.18	0.27	327.4	0.29	316.23	0.27	-999.9	-999.9	-999.9	34.709	0.016	-999.9	-999.9
PX98E	04/20/2005	204000	38462.86111	34.424975	140.033696	18.25	83	0.02	8	18.1	17.3	1003	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.04	21.01	0.1	330.18	2.94	317.83	2.86	317.43	2.85	329.76	2.93	318.49	2.86	-999.9	-999.9	-999.9	34.721	0.012	-999.9	-999.9
PX98E	04/20/2005	205000	38462.86806	34.438057	140.093302	18.02	83	0.04	6.3	18.6	15.9	1003.3	387.23	0.69	1	373.06	0.66	1	374.31	0.66	1	20.68	20.65	0.23	331.2	2.07	319.06	2.02	318.63	2.01	330.73	2.06	319.7	2.02	-54.92	-56.92	-55.11	34.754	0.031	-999.9	-999.9
PX98E	04/20/2005	210000	38462.875	34.45266	140.154321	17.96	82	0.06	5	19.1	14.6	1003.3	387.43	0.52	1	373.47	0.5	1	374.72	0.5	1	20.32	20.28	0.03	335.28	0.68	323.18	0.68	322.7	0.67	334.76	0.66	323.78	0.67	-50.88	-52.96	-51.06	34.797	0.007	-999.9	-999.9
PX98E	04/20/2005	211000	38462.88194	34.467772	140.215926	18	82	0.06	6.7	19.1	16.1	1003	387.79	0.19	0	373.61	0.19	0	374.87	0.19	0	20.44	20.4	0.03	330.82	1.55	318.71	1.5	318.25	1.49	330.33	1.55	319.32	1.5	-55.36	-57.46	-55.55	34.804	0.007	-999.9	-999.9
PX98E	04/20/2005	212000	38462.88889	34.482024	140.276747	18.12	82	0.06	5.1	18.7	14.7	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.54	20.51	0.08	327.44	1.23	315.52	1.19	315.07	1.2	326.96	1.23	316.13	1.2	-999.9	-999.9	-999.9	34.795	0.005	-999.9	-999.9
PX98E	04/20/2005	213000	38462.89583	34.49581	140.338294	18.14	79	0.07	7.4	19.1	17.3	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.68	20.64	0.03	324.41	0.43	312.52	0.45	312.08	0.45	323.94	0.43	313.12	0.46	-999.9	-999.9	-999.9	34.784	0.008	-999.9	-999.9
PX98E	04/20/2005	214000	38462.90278	34.508484	140.399095	18.26	79	0.16	6.2	18.1	15.3	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.73	20.7	0.01	324.14	0.21	312.26	0.21	311.85	0.19	323.71	0.19	312.9	0.19	-999.9	-999.9	-999.9	34.771	0.016	-999.9	-999.9
PX98E	04/20/2005	215000	38462.90972	34.519524	140.456696	18.58	78	0.09	6	17.2	14.5	1003.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.81	20.78	0.06	330.48	3.37	318.38	3.24	317.96	3.24	330.02	3.38	319.02	3.25	-999.9	-999.9	-999.9	34.744	0.021	-999.9	-999.9
PX98E	04/20/2005	220000	38462.91667	34.530329	140.512358	18.69	79	0.24	7.6	16.9	15.5	1003.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.44	20.41	0.27	332.99	3.86	320.98	3.81	320.52	3.78	332.49	3.82	321.59	3.79	-999.9	-999.9	-999.9	34.766	0.024	-999.9	-999.9
PX98E	04/20/2005	221000	38462.92361	34.544136	140.568381	18.73	77	0.34	9.2	17.6	18.2	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.39	20.35	0.08	336.6	1.49	324.41	1.47	323.93	1.46	336.08	1.48	325.01	1.47	-999.9	-999.9	-999.9	34.762	0.012	-999.9	-999.9
PX98E	04/20/2005	222000	38462.93056	34.557819	140.626018	18.82	76	0.39	7.4	18.1	16.3	1003.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.65	20.62	0.04	330.38	1.99	318.34	1.89	317.91	1.87	329.92	1.97	318.98	1.88	-999.9	-999.9	-999.9	34.754	0.006	-999.9	-999.9
PX98E	04/20/2005	223000	38462.9375	34.570141	140.685054	19.07	78	0.48	6.3	18.2	14.2	1003.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.46	20.42	0.12	324.75	1.25	313.1	1.14	312.66	1.14	324.28	1.25	313.71	1.15	-999.9	-999.9	-999.9	34.765	0.021	-999.9	-999.9
PX98E	04/20/2005	224000	38462.94444	34.582105	140.745035	19.06	75	0.5	7.6	18.2	16.2	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.84	19.79	0.22	320.33	1.89	309.1	1.74	308.59	1.75	319.78	1.9	309.63	1.76	-999.9	-999.9	-999.9	34.81	0.012	-999.9	-999.9
PX98E	04/20/2005	225000	38462.95139	34.594437	140.804068	19.12	76	0.54	7.6	18.1	15.6	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.83	19.78	0.06	321.36	1.45	310.1	1.39	309.57	1.39	320.8	1.45	310.62	1.39	-999.9	-999.9	-999.9	34.808	0.013	-999.9	-999.9
PX98E	04/20/2005	230000	38462.95833	34.607128	140.863132	19.21	75	0.57	6.7	18.3	14.3	1004.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.85	19.81	0.02	321.02	0.62	309.87	0.58	309.35	0.58	320.46	0.62	310.39	0.59	-999.9	-999.9	-999.9	34.806	0.007	-999.9	-999.9
PX98E	04/20/2005	231000	38462.96528	34.620319	140.924052	19.34	74	0.6	5.9	19.1	13.8	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.97	19.92	0.03	321.86	0.81	310.71	0.78	310.2	0.78	321.32	0.81	311.25	0.78	-999.9	-999.9	-999.9	34.807	0.004	-999.9	-999.9
PX98E	04/20/2005	232000	38462.97222	34.633465	140.986415	19.45	72	0.63	6	19	14.2	1004.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.04	20	0.02	323.39	0.26	312.22	0.26	311.72	0.26	322.85	0.26	312.77	0.26	-999.9	-999.9	-999.9	34.804	0.006	-999.9	-999.9
PX98E	04/20/2005	233000	38462.97917	34.645823	141.048233	19.55	71	0.65	6.5	18.7	14.3	1004.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.94	19.9	0.07	322.21	0.76	311.12	0.72	310.6	0.73	321.66	0.76	311.65	0.73	-999.9	-999.9	-999.9	34.809	0.004	-999.9	-999.9
PX98E	04/20/2005	234000	38462.98611	34.656564	141.109592	19.58	69	0.68	7.4	18.6	15.9	1004.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.81	19.76	0.03	319.97	0.42	308.97	0.38	308.45	0.39	319.41	0.44	309.49	0.39	-999.9	-999.9	-999.9	34.819	0.006	-999.9	-999.9
PX98E	04/20/2005	235000	38462.99306	34.665265	141.170493	19.72	71	0.7	5.9	18.2	13.3	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.92	19.87	0.11	321.53	2.53	310.51	2.41	309.99	2.42	320.97	2.54	311.04	2.43	-999.9	-999.9	-999.9	34.787	0.009	-999.9	-999.9
PX98E	04/21/2005	0	38463	34.67414	141.230741	19.82	69	0.72	5.8	18.1	13.6	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.07	20.03	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.771	0.011	-999.9	-999.9
PX98E	04/21/2005	1000	38463.00694	34.682528	141.290302	19.92	66	0.74	6.9	18	14.4	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.14	20.1	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.767	0.009	-999.9	-999.9
PX98E	04/21/2005	2000	38463.01389	34.691267	141.350004	20	64	0.76	7.3	17.9	15.1	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.36	20.32	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.778	0.009	-999.9	-999.9
PX98E	04/21/2005	3000	38463.02083	34.699623	141.408661	20.15	65	0.78	7.8	17.5	14.6	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.47	20.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.787	0.004	-999.9	-999.9
PX98E	04/21/2005	4000	38463.02778	34.707499	141.466713	20.19	64	0.8	8.1	17.5	15.3	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.47	20.43	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.791	0.007	-999.9	-999.9
PX98E	04/21/2005	5000	38463.03472	34.714898	141.525151	20.2	64	0.81	7.2	17.6	14.4	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.48	20.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.788	0.005	-999.9	-999.9
PX98E	04/21/2005	10000	38463.04167	34.721338	141.583848	20.24	63	0.83	7.4	17.4	14.7	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.49	20.45	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.007	-999.9	-999.9
PX98E	04/21/2005	11000	38463.04861	34.727062	141.642397	20.29	66	0.84	7.1	17.5	14	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.49	20.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.788	0.007	-999.9	-999.9
PX98E	04/21/2005	12000	38463.05556	34.73221	141.700701	20.24	65	0.84	7.9	17.6	15.1	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.44	20.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.777	0.005	-999.9	-999.9
PX98E	04/21/2005	13000	38463.0625	34.738664	141.760226	20.3	64	0.86	7.4	18	15.3	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.26	20.22	0.01	325.54	1.36	314.49	1.33	313.99	1.32	325.01	1.36	315.05	1.33	-999.9	-999.9	-999.9	34.767	0.009	-999.9	-999.9
PX98E	04/21/2005	14000	38463.06944	34.748771	141.820082	20.4	63	0.94	6.8	18.2	14.8	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.25	20.21	0.02	325.32	0.41	314.28	0.4	313.8	0.4	324.8	0.42	314.86	0.4	-999.9	-999.9	-999.9	34.776	0.008	-999.9	-999.9
PX98E	04/21/2005	15000	38463.07639	34.759182	141.879957	20.44	62	0.79	6.9	18.1	15.1	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.28	20.24	0.02	326.03	1.07	314.95	1.03	314.47	1.03	325.52	1.06	315.53	1.03	-999.9	-999.9	-999.9	34.779	0.004	-999.9	-999.9
PX98E	04/21/2005	20000	38463.08333	34.770046	141.939581	20.5	62	0.78	5.8	18.1	14.6	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.24	20.21	0.05	325.83	1.72	314.76	1.67	314.29	1.66	325.32	1.7	315.35	1.67	-999.9	-999.9	-999.9	34.778	0.006	-999.9	-999.9
PX98E	04/21/2005	21000	38463.09028	34.781748	141.998831	20.54	64	0.77	5.5	18	14.2	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.03	19.99	0.05	329.63	1.34	318.49	1.3	317.98	1.3	329.09	1.34	319.05	1.3	-999.9	-999.9	-999.9	34.792	0.005	-999.9	-999.9
PX98E	04/21/2005	22000	38463.09722	34.794087	142.057578	20.6	63	0.87	5.4	18.1	14.3	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.81	19.77	0.08	323.61	1.38	312.73	1.31	312.2	1.32	323.05	1.4	313.26	1.32	-999.9	-999.9	-999.9	34.823	0.009	-999.9	-999.9
PX98E	04/21/2005	23000	38463.10417	34.80696	142.117303	20.71	63	0.89	3.9	18.4	12.9	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.72	19.67	0.03	322.45	0.7	311.65	0.67	311.12	0.68	321.87	0.71	312.17	0.69	-999.9	-999.9	-999.9	34.828	0.004	-999.9	-999.9
PX98E	04/21/2005	24000	38463.11111	34.820653	142.177928	20.95	63	0.87	3.1	18.9	12.5	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.76	19.72	0.04	319.92	0.16	309.17	0.17	308.63	0.19	319.35	0.18	309.68	0.19	-999.9	-999.9	-999.9	34.825	0.003	-999.9	-999.9
PX98E	04/21/2005	25000	38463.11806	34.833661	142.23932	20.94	62	0.85	4.8	18.5	13.7	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.87	19.82	0.02	320.31	0.24	309.49	0.23	308.97	0.25	319.76	0.26	310.02	0.25	-999.9	-999.9	-999.9	34.811	0.008	-999.9	-999.9
PX98E	04/21/2005	30000	38463.125	34.846714	142.299309	20.9	62	0.88	5	18.3	14	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.01	19.97	0.07	324.15	3.08	313.11	2.93	312.6	2.94	323.6	3.08	313.66	2.94	-999.9	-999.9	-999.9	34.789	0.011	-999.9	-999.9
PX98E	04/21/2005	31000	38463.13194	34.859776	142.358935	20.84	63	0.88	5.3	18.3	13.6	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.18	20.14	0.03	328.45	0.35	317.17	0.33	316.67	0.34	327.92	0.37	317.74	0.34	-999.9	-999.9	-999.9	34.782	0.006	-999.9	-999.9
PX98E	04/21/2005	32000	38463.13889	34.87266	142.41946	20.94	65	0.81	4.2	18.7	12.6	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.26	20.22	0.02	328.5	0.28	317.17	0.29	316.69	0.3	327.98	0.29	317.75	0.3	-999.9	-999.9	-999.9	34.786	0.003	-999.9	-999.9
PX98E	04/21/2005	33000	38463.14583	34.885963	142.481416	20.91	64	0.71	3.5	19.1	12.7	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.37	20.33	0.04	326.94	0.55	315.64	0.55	315.17	0.54	326.44	0.54	316.23	0.54	-999.9	-999.9	-999.9	34.786	0.004	-999.9	-999.9
PX98E	04/21/2005	34000	38463.15278	34.8992	142.543706	20.93	64	0.84	4.6	19.1	13.3	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.45	20.42	0.02	325.85	0.18	314.55	0.17	314.09	0.18	325.35	0.18	315.14	0.18	-999.9	-999.9	-999.9	34.784	0.007	-999.9	-999.9
PX98E	04/21/2005	35000	38463.15972	34.911789	142.606162	20.9	64	0.82	5.6	18.9	13.9	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.44	20.4	0.02	325.5	0.2	314.2	0.18	313.73	0.18	325	0.19	314.79	0.18	-999.9	-999.9	-999.9	34.787	0.007	-999.9	-999.9
PX98E	04/21/2005	40000	38463.16667	34.92374	142.668318	20.81	63	0.81	7.3	19	15.1	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.41	20.38	0	326	0.25	314.65	0.24	314.19	0.26	325.51	0.27	315.24	0.26	-999.9	-999.9	-999.9	34.775	0.007	-999.9	-999.9
PX98E	04/21/2005	41000	38463.17361	34.935542	142.731442	20.8	63	0.8	6.6	19.3	14.6	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.44	20.4	0.01	325.45	0.31	314.12	0.29	313.66	0.31	324.96	0.33	314.72	0.31	-999.9	-999.9	-999.9	34.787	0.016	-999.9	-999.9
PX98E	04/21/2005	42000	38463.18056	34.94751	142.795094	20.79	64	0.78	5.3	19.2	13.5	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.43	20.39	0.01	325.41	0.15	314.09	0.14	313.62	0.14	324.91	0.15	314.67	0.14	-999.9	-999.9	-999.9	34.786	0.006	-999.9	-999.9
PX98E	04/21/2005	43000	38463.1875	34.958736	142.85799	20.85	64	0.71	5.8	18.8	13.3	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.42	20.38	0.01	324.95	0.57	313.62	0.56	313.15	0.58	324.44	0.59	314.2	0.58	-999.9	-999.9	-999.9	34.777	0.008	-999.9	-999.9
PX98E	04/21/2005	44000	38463.19444	34.969703	142.91984	20.81	63	0.73	6.9	18.7	14.6	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.46	20.42	0.02	323.43	0.31	312.14	0.3	311.71	0.31	322.96	0.33	312.75	0.31	-999.9	-999.9	-999.9	34.784	0.004	-999.9	-999.9
PX98E	04/21/2005	45000	38463.20139	34.98062	142.981583	20.81	64	0.63	5.4	18.8	13.8	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.58	20.54	0.03	322.72	0.35	311.4	0.36	310.96	0.36	322.24	0.36	312	0.36	-999.9	-999.9	-999.9	34.772	0.006	-999.9	-999.9
PX98E	04/21/2005	50000	38463.20833	34.991987	143.043063	20.75	65	0.62	5.2	18.5	13.2	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.55	20.51	0.07	322.75	0.58	311.47	0.61	311.01	0.62	322.26	0.59	312.05	0.63	-999.9	-999.9	-999.9	34.776	0.01	-999.9	A-1
PX98E	04/21/2005	51000	38463.21528	35.003304	143.103631	20.73	63	0.42	5.2	18.3	13.2	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.27	20.24	0.02	324.83	0.59	313.63	0.56	313.16	0.57	324.33	0.6	314.22	0.57	-999.9	-999.9	-999.9	34.788	0.005	-999.9	A-1
PX98E	04/21/2005	52000	38463.22222	35.014517	143.163954	20.55	64	0.28	5	18.2	13.5	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.21	20.18	0.02	324.19	0.34	313.05	0.33	312.57	0.33	323.68	0.34	313.62	0.33	-999.9	-999.9	-999.9	34.778	0.005	-999.9	A-1
PX98E	04/21/2005	53000	38463.22917	35.025646	143.223825	20.33	63	0.4	5.7	18	13.7	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.12	20.08	0.06	329.08	2.16	317.81	2.09	317.31	2.08	328.55	2.15	318.38	2.09	-999.9	-999.9	-999.9	34.784	0.005	-999.9	-999.9
PX98E	04/21/2005	54000	38463.23611	35.036805	143.282521	20.44	65	0.5	4.5	17.8	13.2	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.17	20.13	0.09	323.53	2.43	312.47	2.3	311.99	2.31	323.01	2.43	313.04	2.31	-999.9	-999.9	-999.9	34.798	0.013	-999.9	-999.9
PX98E	04/21/2005	55000	38463.24306	35.048825	143.340647	20.42	64	0.32	5.2	17.7	13.5	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.63	19.58	0.2	319.98	2.41	309.3	2.36	308.76	2.36	319.4	2.4	309.81	2.37	-999.9	-999.9	-999.9	34.827	0.027	-999.9	-999.9
PX98E	04/21/2005	60000	38463.25	35.060666	143.399022	20.31	62	0.52	5.1	17.6	13.3	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.44	19.4	0.03	322.44	1.5	311.75	1.44	311.17	1.43	321.83	1.49	312.23	1.44	-65.19	-67.48	-65.41	34.833	0.014	-999.9	-999.9
PX98E	04/21/2005	61000	38463.25694	35.072421	143.456592	20.4	61	0.49	4.6	17.5	12.8	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.63	19.58	0.08	327.18	1.48	316.24	1.4	315.68	1.41	326.59	1.49	316.75	1.41	-60.73	-62.75	-60.95	34.794	0.012	-999.9	-999.9
PX98E	04/21/2005	62000	38463.26389	35.083663	143.514344	20.56	63	0.45	3.8	17.4	11.6	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.73	19.69	0.01	326.35	1.2	315.39	1.15	314.85	1.15	325.77	1.19	315.92	1.15	-61.61	-63.6	-61.83	34.794	0.004	-999.9	-999.9
PX98E	04/21/2005	63000	38463.27083	35.093981	143.57083	20.5	63	0.41	4.5	16.9	11.8	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.61	19.56	0.09	323.98	0.87	313.13	0.82	312.58	0.82	323.39	0.88	313.64	0.83	-63.93	-66.01	-64.16	34.798	0.009	-999.9	-999.9
PX98E	04/21/2005	64000	38463.27778	35.104443	143.626471	20.41	62	0.38	5.4	16.8	12.7	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.25	19.2	0.08	317.25	2.25	306.73	2.15	306.15	2.13	316.64	2.23	307.2	2.14	-999.9	-999.9	-999.9	34.825	0.01	-999.9	-999.9
PX98E	04/21/2005	65000	38463.28472	35.115068	143.682606	20.3	62	0.35	4.1	17.2	11.6	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.92	18.87	0.08	315.82	1.9	305.48	1.84	304.85	1.84	315.16	1.9	305.89	1.84	-999.9	-999.9	-999.9	34.855	0.019	-999.9	-999.9
PX98E	04/21/2005	70000	38463.29167	35.126028	143.739237	20.3	62	0.31	2.1	17.1	9.9	1004.8	389.94	0.36	1	377.18	0.34	1	378.47	0.35	1	18.93	18.88	0.01	312.16	2.94	301.93	2.84	301.32	2.84	311.51	2.94	302.35	2.85	-75.35	-77.97	-75.61	34.851	0.009	-999.9	-999.9
PX98E	04/21/2005	71000	38463.29861	35.136696	143.794837	20.36	64	0.28	2.3	16.8	9.2	1004.9	389.51	0.09	0	376.72	0.09	0	378.01	0.09	0	19.07	19.02	0.07	318.71	2.78	308.23	2.68	307.62	2.68	318.06	2.78	308.68	2.69	-69.1	-71.45	-69.33	34.819	0.003	-999.9	-999.9
PX98E	04/21/2005	72000	38463.30556	35.146964	143.85023	20.31	65	0.24	2.2	16.6	8.9	1004.9	389.49	0.09	0	376.65	0.11	0	377.93	0.11	0	19.17	19.13	0.03	320.05	1.37	309.48	1.33	308.89	1.33	319.42	1.38	309.94	1.34	-67.76	-70.07	-67.99	34.825	0.007	-999.9	-999.9
PX98E	04/21/2005	73000	38463.3125	35.157234	143.90451	20.23	63	0.21	2.2	16.3	9.2	1004.8	389.45	0.39	1	376.67	0.38	1	377.95	0.38	1	18.99	18.94	0.02	314.34	0.31	304	0.29	303.39	0.28	313.69	0.3	304.43	0.29	-73.19	-75.65	-73.44	34.832	0.009	-999.9	-999.9
PX98E	04/21/2005	74000	38463.31944	35.167861	143.958517	20.18	63	0.18	1.6	16.6	8.5	1004.8	389.19	0.15	0	376.51	0.13	0	377.8	0.14	0	18.83	18.78	0.07	312.31	1.05	302.11	0.98	301.48	0.99	311.64	1.06	302.52	0.99	-75.03	-77.55	-75.28	34.832	0.004	-999.9	-999.9
PX98E	04/21/2005	75000	38463.32639	35.179578	144.013335	19.94	67	0.15	2.1	16.8	7.7	1004.9	389.17	0.09	0	376.68	0.15	0	377.98	0.16	0	18.5	18.45	0.16	309.85	1.67	299.89	1.59	299.23	1.6	309.15	1.67	300.26	1.6	-77.45	-80.02	-77.72	34.841	0.018	-999.9	-999.9
PX98E	04/21/2005	80000	38463.33333	35.192701	144.06914	19.6	69	0.11	2.3	17.4	8.3	1005	389.37	0.06	0	376.96	0.07	0	378.25	0.07	0	18.44	18.38	0.06	318.48	3.71	308.31	3.59	307.63	3.6	317.77	3.72	308.69	3.61	-69.33	-71.6	-69.56	34.814	0.01	-999.9	C-1
PX98E	04/21/2005	81000	38463.34028	35.20602	144.126203	19.35	70	0.08	2.6	17.4	7.8	1005.1	389.35	0.04	0	376.85	0.06	0	378.14	0.06	0	18.68	18.63	0.06	315.91	6.04	305.75	5.87	305.1	5.86	315.22	6.03	306.15	5.88	-71.75	-74.13	-71.99	34.831	0.01	-999.9	C-1
PX98E	04/21/2005	82000	38463.34722	35.219524	144.182029	19.24	71	0.06	2.8	17.2	7.1	1005.1	389.29	0.04	0	376.62	0.08	0	377.91	0.09	0	18.97	18.92	0.12	319.17	6.71	308.77	6.45	308.15	6.45	318.51	6.7	309.21	6.47	-68.47	-70.78	-68.7	34.83	0.007	-999.9	C-1
PX98E	04/21/2005	83000	38463.35417	35.232704	144.239141	19.17	71	0.03	3.2	17.6	6.8	1005.2	389.32	0.06	0	376.63	0.06	0	377.92	0.06	0	19.12	19.07	0.01	320.3	0.89	309.84	0.86	309.24	0.87	319.66	0.9	310.3	0.88	-67.39	-69.66	-67.62	34.84	0.003	-999.9	-999.9
PX98E	04/21/2005	84000	38463.36111	35.245115	144.296895	19.04	72	0.02	3.7	17.6	7.6	1005.2	389.34	0.05	0	376.66	0.06	0	377.94	0.06	0	19.1	19.06	0.01	317.45	1.2	307.09	1.16	306.49	1.14	316.81	1.18	307.54	1.15	-70.17	-72.53	-70.4	34.843	0.003	-999.9	-999.9
PX98E	04/21/2005	85000	38463.36806	35.257069	144.35446	18.92	73	0.01	3.7	17.5	7.8	1005.3	389.27	0.03	0	376.64	0.08	0	377.93	0.08	0	19.02	18.98	0.03	316.09	1.23	305.81	1.24	305.21	1.23	315.44	1.23	306.25	1.23	-71.43	-73.83	-71.68	34.84	0.004	-999.9	-999.9
PX98E	04/21/2005	90000	38463.375	35.269566	144.412202	18.82	73	0	3.4	17.8	7.7	1005.4	389.32	0.05	0	376.78	0.06	0	378.07	0.06	0	19	18.95	0.04	316.37	1.19	306.16	1.15	305.55	1.15	315.72	1.19	306.59	1.16	-71.23	-73.6	-71.48	34.835	0.004	-999.9	-999.9
PX98E	04/21/2005	91000	38463.38194	35.282465	144.470565	18.8	75	0	3.2	17.8	7.3	1005.6	389.29	0.05	0	376.76	0.06	0	378.05	0.06	0	19.07	19.02	0.01	316.92	1.81	306.71	1.76	306.1	1.76	316.27	1.81	307.14	1.76	-70.66	-73.02	-70.91	34.843	0.002	-999.9	-999.9
PX98E	04/21/2005	92000	38463.38889	35.294892	144.52837	18.52	75	0	8.2	17.4	1.7	1005.4	389.49	0.23	0	376.9	0.24	0	378.19	0.24	0	19.04	18.99	0.01	318.39	1.17	308.08	1.14	307.46	1.14	317.73	1.17	308.51	1.14	-69.44	-71.76	-69.68	34.846	0.003	-999.9	-999.9
PX98E	04/21/2005	93000	38463.39583	35.306388	144.585036	18.04	77	0	10	17.1	2	1005.4	389.33	0.08	0	376.76	0.09	0	378.05	0.09	0	19	18.95	0.02	320.88	0.8	310.49	0.79	309.87	0.79	320.22	0.8	310.93	0.79	-66.89	-69.11	-67.12	34.844	0.004	-999.9	-999.9
PX98E	04/21/2005	94000	38463.40278	35.317338	144.641228	17.6	79	0	11.5	17	2.9	1005.4	389.44	0.11	0	376.89	0.13	0	378.18	0.13	0	18.96	18.91	0.03	319.45	1.4	309.13	1.34	308.51	1.34	318.78	1.4	309.57	1.34	-68.38	-70.66	-68.61	34.849	0.004	-999.9	-999.9
PX98E	04/21/2005	95000	38463.40972	35.329003	144.697044	17.23	80	0	11.9	16.9	3.3	1005.4	389.41	0.08	0	376.89	0.08	0	378.18	0.08	0	18.93	18.88	0.01	318.26	0.1	308.01	0.1	307.39	0.1	317.6	0.1	308.44	0.1	-69.5	-71.81	-69.74	34.843	0.002	-999.9	-999.9
PX98E	04/21/2005	100000	38463.41667	35.340001	144.751943	16.96	80	0	12.2	16.3	3.8	1005.7	389.14	0.1	0	376.78	0.06	0	378.07	0.07	0	18.88	18.83	0.04	317.77	0.89	307.66	0.78	307.03	0.78	317.1	0.89	308.08	0.78	-69.75	-72.04	-69.99	34.846	0.004	-999.9	-999.9
PX98E	04/21/2005	101000	38463.42361	35.350807	144.80565	16.79	81	0	13.5	16.5	5.1	1006.1	389	0.04	0	376.81	0.05	0	378.1	0.05	0	18.83	18.78	0.03	317.42	0.45	307.45	0.45	306.83	0.45	316.75	0.45	307.88	0.45	-69.98	-72.25	-70.22	34.835	0.004	-999.9	-999.9
PX98E	04/21/2005	102000	38463.43056	35.361707	144.860159	16.65	81	0	12.8	16.4	4.4	1006.3	388.98	0.04	0	376.8	0.08	0	378.1	0.08	0	18.96	18.91	0.02	319.43	0.47	309.41	0.49	308.78	0.49	318.76	0.47	309.84	0.49	-68.02	-70.22	-68.26	34.849	0.003	-999.9	-999.9
PX98E	04/21/2005	103000	38463.4375	35.371321	144.91448	16.6	81	0	11.1	16.3	2.9	1006.6	388.96	0.04	0	376.88	0.05	0	378.18	0.05	0	18.97	18.92	0.01	317.86	1.52	307.97	1.46	307.34	1.46	317.19	1.52	308.4	1.46	-69.54	-71.77	-69.78	34.848	0.004	-999.9	-999.9
PX98E	04/21/2005	104000	38463.44445	35.380133	144.968725	16.52	81	0	11	16.2	2.8	1006.8	389.01	0.04	0	376.99	0.05	0	378.28	0.05	0	18.99	18.94	0.02	316.11	0.79	306.32	0.76	305.71	0.76	315.46	0.79	306.76	0.77	-71.28	-73.55	-71.52	34.842	0.004	-999.9	-999.9
PX98E	04/21/2005	105000	38463.45139	35.388861	145.022893	16.51	81	0	11.5	16.4	3.3	1006.9	389.06	0.07	0	377.06	0.09	0	378.35	0.09	0	19.03	18.98	0.01	317.34	0.32	307.53	0.29	306.92	0.29	316.69	0.31	307.97	0.29	-70.14	-72.37	-70.38	34.829	0.003	-999.9	-999.9
PX98E	04/21/2005	110000	38463.45833	35.397616	145.078041	16.43	81	0	11.8	16.6	3.4	1007	389.11	0.06	0	377.13	0.07	0	378.42	0.07	0	19.07	19.02	0.02	318.31	0.75	308.48	0.73	307.88	0.74	317.67	0.76	308.94	0.74	-69.25	-71.44	-69.48	34.835	0.004	-999.9	-999.9
PX98E	04/21/2005	111000	38463.46528	35.406008	145.133428	16.33	81	0	12	16.6	3.5	1007.1	389.02	0.05	0	377.07	0.06	0	378.36	0.06	0	19.08	19.03	0.01	319.37	0.15	309.54	0.16	308.93	0.15	318.73	0.15	309.99	0.15	-68.14	-70.29	-68.37	34.829	0.006	-999.9	-999.9
PX98E	04/21/2005	112000	38463.47222	35.413825	145.189138	16.3	81	0	12.2	16.4	3.9	1007.1	389	0.05	0	377.09	0.06	0	378.38	0.06	0	19.05	19	0.01	318.51	0.55	308.74	0.53	308.12	0.52	317.86	0.55	309.18	0.53	-68.97	-71.14	-69.2	34.827	0.01	-999.9	-999.9
PX98E	04/21/2005	113000	38463.47917	35.42073	145.24421	16.26	81	0	11.9	16.5	3.6	1007.1	388.95	0.07	0	377.06	0.09	0	378.35	0.09	0	18.99	18.94	0.03	316.62	0.78	306.92	0.74	306.3	0.74	315.96	0.78	307.35	0.74	-70.76	-72.99	-71	34.836	0.012	-999.9	-999.9
PX98E	04/21/2005	114000	38463.48611	35.426647	145.299423	16.15	81	0	12.1	16.2	3.9	1007.1	389.09	0.06	0	377.3	0.05	0	378.6	0.05	0	18.79	18.74	0.1	313.81	0.67	304.28	0.62	303.65	0.63	313.14	0.69	304.7	0.63	-73.65	-75.95	-73.9	34.846	0.007	-999.9	-999.9
PX98E	04/21/2005	115000	38463.49306	35.432872	145.35354	16.14	81	0	11.9	16	3.8	1007.2	389.15	0.07	0	377.48	0.09	0	378.79	0.09	0	18.56	18.5	0.04	313.43	1.07	304.01	1.05	303.33	1.04	312.7	1.06	304.38	1.04	-74.15	-76.45	-74.41	34.832	0.007	-999.9	-999.9
PX98E	04/21/2005	120000	38463.5	35.439328	145.407287	15.96	81	0	12.2	16.1	4	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.5	18.44	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.834	0.011	-999.9	-999.9
PX98E	04/21/2005	121000	38463.50695	35.447171	145.461795	15.89	80	0	12.3	16.5	4	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.34	18.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.836	0.003	-999.9	-999.9
PX98E	04/21/2005	122000	38463.51389	35.455897	145.517412	15.88	79	0	13	16.8	4.4	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.39	18.34	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.837	0.003	-999.9	-999.9
PX98E	04/21/2005	123000	38463.52083	35.464961	145.573887	15.83	79	0	13	17.1	4.2	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.49	18.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.839	0.005	-999.9	-999.9
PX98E	04/21/2005	124000	38463.52778	35.473671	145.630656	15.79	78	0	13.1	16.7	4.6	1007	388.42	0.05	0	376.73	0.06	0	378.03	0.06	0	18.54	18.49	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.847	0.007	-999.9	-999.9
PX98E	04/21/2005	125000	38463.53472	35.482063	145.686493	15.73	78	0	13.8	16.7	5.2	1007.1	388.35	0.15	0	376.64	0.18	0	377.94	0.18	0	18.63	18.57	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.857	0.005	-999.9	-999.9
PX98E	04/21/2005	130000	38463.54167	35.489852	145.742197	15.64	77	0	15.4	16.6	6.9	1006.9	387.65	0.18	0	375.82	0.2	0	377.12	0.2	0	18.77	18.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.861	0.002	-999.9	-999.9
PX98E	04/21/2005	131000	38463.54861	35.497873	145.797677	15.46	75	0	14.3	16.5	5.9	1006.9	387.43	0.04	0	375.62	0.06	0	376.91	0.06	0	18.78	18.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.856	0.007	-999.9	-999.9
PX98E	04/21/2005	132000	38463.55556	35.505459	145.852651	15.29	75	0	13.8	16.4	5.4	1006.9	387.37	0.05	0	375.55	0.07	0	376.84	0.07	0	18.8	18.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.838	0.004	-999.9	-999.9
PX98E	04/21/2005	133000	38463.5625	35.512678	145.907813	15.08	74	0	13.3	16.5	4.8	1006.8	387.13	0.08	0	375.28	0.1	0	376.57	0.1	0	18.84	18.79	0.01	315.71	0.34	306.02	0.34	305.39	0.34	315.04	0.33	306.44	0.34	-69.89	-72.09	-70.13	34.836	0.003	-999.9	-999.9
PX98E	04/21/2005	134000	38463.56945	35.519664	145.96397	14.88	72	0	13.2	16.9	4.5	1006.8	387.06	0.1	0	375.19	0.11	0	376.48	0.11	0	18.83	18.78	0.02	315.06	0.7	305.38	0.69	304.75	0.69	314.39	0.7	305.8	0.69	-70.44	-72.67	-70.68	34.832	0.016	-999.9	-999.9
PX98E	04/21/2005	135000	38463.57639	35.527011	146.019826	14.86	70	0	12.1	16.2	3.9	1006.8	387	0.04	0	375.05	0.06	0	376.34	0.06	0	18.95	18.9	0.08	332.4	3.44	322.12	3.31	321.47	3.3	331.71	3.44	322.57	3.32	-53.58	-55.29	-53.77	34.801	0.005	-999.9	-999.9
PX98E	04/21/2005	140000	38463.58333	35.533443	146.073996	14.86	69	0	12.5	16.1	4.2	1006.8	386.97	0.04	0	374.92	0.06	0	376.2	0.06	0	19.17	19.12	0.04	332.65	0.39	322.28	0.39	321.65	0.39	331.98	0.38	322.75	0.39	-53.27	-54.99	-53.45	34.803	0.003	-999.9	-999.9
PX98E	04/21/2005	141000	38463.59028	35.540675	146.128079	14.75	70	0	12.3	16.1	4	1006.8	386.95	0.03	0	374.86	0.04	0	376.14	0.04	0	19.26	19.22	0.01	329.35	1.77	319.04	1.73	318.45	1.72	328.72	1.76	319.53	1.73	-56.41	-58.23	-56.61	34.804	0.011	-999.9	-999.9
PX98E	04/21/2005	142000	38463.59722	35.54895	146.18172	14.7	73	0	11.6	16	3.4	1006.8	387.24	0.21	0	375.2	0.23	0	376.48	0.24	0	19.18	19.13	0.06	324.44	1.01	314.33	0.95	313.73	0.95	323.8	1.01	314.8	0.95	-61.47	-63.44	-61.68	34.81	0.009	-999.9	-999.9
PX98E	04/21/2005	143000	38463.60417	35.556889	146.234133	14.69	79	0	11.8	15.3	4.2	1006.8	388.03	0.13	0	376.08	0.15	0	377.37	0.15	0	18.94	18.89	0.04	329.26	3.97	319.09	3.86	318.45	3.86	328.57	3.96	319.54	3.87	-57.63	-59.46	-57.83	34.781	0.017	-999.9	-999.9
PX98E	04/21/2005	144000	38463.61111	35.564749	146.286127	14.68	83	0	12.7	15.8	5.3	1006.7	388.24	0.04	0	376.25	0.05	0	377.53	0.05	0	18.97	18.92	0.01	332.27	0.44	321.98	0.43	321.34	0.43	331.58	0.43	322.44	0.43	-54.91	-56.66	-55.09	34.783	0.006	-999.9	-999.9
PX98E	04/21/2005	145000	38463.61806	35.572801	146.339181	14.7	85	0	11.9	15.9	4.2	1006.7	388.23	0.02	0	376.26	0.05	0	377.55	0.05	0	18.88	18.83	0.05	330.73	0.4	320.51	0.35	319.85	0.36	330.03	0.4	320.95	0.36	-56.41	-58.2	-56.6	34.773	0.011	-999.9	-999.9
PX98E	04/21/2005	150000	38463.625	35.58156	146.391853	14.57	85	0	11.2	15.7	3.5	1006.6	387.96	0.16	0	376.05	0.15	0	377.34	0.15	0	18.7	18.65	0.07	329.88	0.2	319.74	0.19	319.06	0.21	329.16	0.22	320.16	0.21	-56.99	-58.8	-57.18	34.771	0.013	-999.9	-999.9
PX98E	04/21/2005	151000	38463.63195	35.591601	146.443486	14.55	85	0	11.1	15.6	3.4	1006.4	387.59	0.11	0	375.74	0.08	0	377.04	0.08	0	18.39	18.34	0.12	329.07	0.11	318.99	0.09	318.28	0.11	328.31	0.12	319.38	0.11	-57.46	-59.28	-57.66	34.758	0.008	-999.9	-999.9
PX98E	04/21/2005	152000	38463.63889	35.602026	146.494658	14.62	85	0	11.1	15.7	3.5	1006.1	387.31	0.05	0	375.63	0.08	0	376.93	0.09	0	17.86	17.8	0.19	331.26	2.12	321.24	2.12	320.46	2.09	330.43	2.09	321.58	2.1	-55.17	-56.88	-55.35	34.747	0.011	-999.9	-999.9
PX98E	04/21/2005	153000	38463.64583	35.613522	146.547207	14.6	86	0	11.3	16.1	3.5	1006.1	387.29	0.04	0	375.86	0.09	0	377.18	0.09	0	17.28	17.22	0.14	337.29	1.18	327.31	1.21	326.46	1.2	336.38	1.16	327.6	1.21	-49.4	-50.91	-49.58	34.716	0.012	-999.9	-999.9
PX98E	04/21/2005	154000	38463.65278	35.625975	146.599803	14.77	86	0	11.8	16.1	4.4	1006	387.35	0.06	0	376.01	0.05	0	377.33	0.05	0	17.05	16.98	0.02	340.17	0.39	330.18	0.37	329.27	0.37	339.2	0.39	330.43	0.37	-46.74	-48.15	-46.9	34.697	0.007	-999.9	-999.9
PX98E	04/21/2005	155000	38463.65972	35.638661	146.652224	15.23	87	0	12	16	5.3	1005.9	387.47	0.09	0	376.11	0.11	0	377.43	0.11	0	16.99	16.93	0.02	338.11	1.26	328.17	1.25	327.27	1.24	337.15	1.26	328.42	1.25	-48.84	-50.32	-49.01	34.691	0.006	-999.9	-999.9
PX98E	04/21/2005	160000	38463.66667	35.651892	146.70376	15.57	86	0	11.6	16	5.2	1005.8	387.34	0.1	0	375.99	0.12	0	377.31	0.12	0	16.88	16.81	0.07	333.07	1.29	323.28	1.24	322.38	1.24	332.11	1.29	323.51	1.24	-53.61	-55.23	-53.8	34.678	0.007	-999.9	-999.9
PX98E	04/21/2005	161000	38463.67361	35.666575	146.756408	15.6	86	0	12.3	16.4	5.4	1005.6	387.28	0.05	0	376.14	0.11	0	377.47	0.11	0	16.21	16.14	0.29	329.04	0.85	319.54	0.74	318.56	0.78	328.01	0.89	319.69	0.78	-57.58	-59.27	-57.78	34.634	0.035	-999.9	-999.9
PX98E	04/21/2005	162000	38463.68056	35.6848	146.809239	15.72	86	0	10.4	17.4	2.7	1005.6	387.13	0.08	0	376.2	0.09	0	377.54	0.09	0	15.72	15.64	0.07	326.35	0.56	317.11	0.53	316.08	0.53	325.26	0.56	317.21	0.53	-60.12	-61.87	-60.33	34.556	0.013	-999.9	-999.9
PX98E	04/21/2005	163000	38463.6875	35.707435	146.863003	15.92	86	0	10.8	17.9	2.9	1005.6	387.15	0.06	0	375.92	0.13	0	377.25	0.14	0	16.41	16.34	0.25	329.04	1.77	319.47	1.62	318.51	1.64	328.02	1.79	319.64	1.65	-57.41	-59.13	-57.61	34.627	0.038	-999.9	-999.9
PX98E	04/21/2005	164000	38463.69445	35.732435	146.916284	16.2	86	0	11.4	18.3	4.5	1005.4	386.83	0.13	0	375.31	0.2	0	376.62	0.2	0	16.98	16.91	0.13	333.7	1.3	323.73	1.19	322.83	1.2	332.75	1.32	323.97	1.21	-52.48	-54.08	-52.65	34.688	0.012	-999.9	-999.9
PX98E	04/21/2005	165000	38463.70139	35.757794	146.969912	16.43	85	0	11.3	18	5.4	1005.2	386.51	0.14	0	374.6	0.29	0	375.9	0.29	0	17.65	17.59	0.34	334.66	1.41	324.32	1.46	323.51	1.43	333.8	1.39	324.64	1.44	-51.09	-52.71	-51.26	34.716	0.026	-999.9	-999.9
PX98E	04/21/2005	170000	38463.70833	35.78146	147.023281	16.6	85	0	11	17.8	5	1005.1	386.41	0.08	0	374.12	0.06	0	375.4	0.06	0	18.45	18.4	0.08	334.1	1.31	323.44	1.32	322.74	1.32	333.35	1.31	323.85	1.32	-51.38	-53.06	-51.55	34.792	0.011	-999.9	-999.9
PX98E	04/21/2005	171000	38463.71528	35.801547	147.077073	16.6	84	0	11.6	17.1	5.4	1005	386.28	0.06	0	373.87	0.08	0	375.16	0.08	0	18.57	18.51	0.04	328.16	2.51	317.6	2.43	316.92	2.45	327.44	2.53	318.01	2.45	-56.95	-58.84	-57.15	34.826	0.012	-999.9	-999.9
PX98E	04/21/2005	172000	38463.72222	35.816728	147.132314	16.62	84	0	11.3	17	5.3	1005	386.21	0.06	0	373.86	0.06	0	375.14	0.06	0	18.45	18.4	0.01	323.31	1.8	312.94	1.75	312.28	1.75	322.6	1.8	313.35	1.76	-61.58	-63.61	-61.79	34.842	0.004	-999.9	-999.9
PX98E	04/21/2005	173000	38463.72917	35.828066	147.18807	16.7	84	0	11.2	16.8	4.5	1004.9	386.22	0.07	0	373.88	0.08	0	375.16	0.08	0	18.39	18.34	0.03	326.37	0.72	315.91	0.7	315.2	0.7	325.61	0.72	316.29	0.71	-58.68	-60.61	-58.87	34.838	0.005	-999.9	-999.9
PX98E	04/21/2005	174000	38463.73611	35.839304	147.24398	16.78	84	0	10.6	16.9	4.3	1004.9	386.12	0.04	0	373.67	0.07	0	374.96	0.07	0	18.6	18.54	0.06	325.45	0.66	314.94	0.66	314.26	0.67	324.73	0.66	315.34	0.67	-59.41	-61.39	-59.62	34.837	0.004	-999.9	-999.9
PX98E	04/21/2005	175000	38463.74306	35.850376	147.299742	16.85	83	0	9.7	16.6	4.4	1004.9	385.82	0.1	0	373.31	0.1	0	374.59	0.1	0	18.76	18.71	0.02	328.75	1.07	318.07	1.03	317.41	1.04	328.05	1.08	318.5	1.05	-55.9	-57.77	-56.09	34.833	0.002	-999.9	-999.9
PX98E	04/21/2005	180000	38463.75	35.860681	147.354923	16.99	83	0	10.6	16.4	4.8	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.82	18.77	0.01	328.51	1.05	317.79	1.02	317.14	1.02	327.81	1.04	318.22	1.02	-56.02	-57.89	-56.22	34.836	0.002	-999.9	-999.9
PX98E	04/21/2005	181000	38463.75694	35.870047	147.409302	17	84	0	9.8	16.3	6	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.81	18.76	0.01	325.3	0.45	314.65	0.43	314	0.44	324.61	0.46	315.08	0.44	-59.02	-60.97	-59.22	34.838	0.002	-999.9	-999.9
PX98E	04/21/2005	182000	38463.76389	35.879051	147.465105	17.13	83	0	8.8	16.9	6.2	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.8	18.75	0	323.6	1.38	312.99	1.35	312.35	1.36	322.91	1.4	313.42	1.36	-60.52	-62.56	-60.73	34.841	0.002	-999.9	-999.9
PX98E	04/21/2005	183000	38463.77083	35.888063	147.521577	17.25	82	0	8.5	16.8	6.3	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.8	18.75	0.02	320.15	1.79	309.66	1.74	309.01	1.74	319.46	1.79	310.07	1.74	-63.72	-65.89	-63.94	34.846	0.004	-999.9	-999.9
PX98E	04/21/2005	184000	38463.77778	35.896982	147.578584	17.33	82	0	8.5	17.1	5.9	1004.6	385.23	0.08	0	372.58	0.08	0	373.86	0.08	0	18.85	18.8	0.02	314.86	0.75	304.51	0.71	303.88	0.71	314.2	0.75	304.92	0.72	-68.7	-71.03	-68.94	34.854	0.003	-999.9	-999.9
PX98E	04/21/2005	185000	38463.78472	35.905519	147.635738	17.3	82	0	7.9	16.9	6.2	1004.7	385.15	0.06	0	372.52	0.07	0	373.79	0.07	0	18.9	18.85	0.02	315.22	0.39	304.86	0.37	304.23	0.37	314.55	0.38	305.28	0.37	-68.29	-70.6	-68.51	34.852	0.003	-999.9	-999.9
PX98E	04/21/2005	190000	38463.79167	35.913575	147.692656	17.3	82	0	8	16.9	6.2	1004.7	385.19	0.06	0	372.53	0.07	0	373.8	0.07	0	18.95	18.9	0.02	317.88	1.26	307.41	1.22	306.8	1.22	317.23	1.25	307.85	1.22	-65.73	-67.96	-65.95	34.844	0.002	-999.9	-999.9
PX98E	04/21/2005	191000	38463.79861	35.92134	147.749963	17.31	82	0	7.6	16.9	6.7	1004.7	385.14	0.06	0	372.52	0.06	0	373.79	0.06	0	18.91	18.86	0.03	322.54	1.7	311.94	1.66	311.31	1.66	321.86	1.69	312.37	1.66	-61.21	-63.28	-61.42	34.844	0.003	-999.9	-999.9
PX98E	04/21/2005	192000	38463.80556	35.928724	147.806909	17.34	82	0	5.6	16.8	6.5	1004.8	385.1	0.08	0	372.55	0.06	0	373.83	0.06	0	18.82	18.77	0.02	322.54	1.06	312.01	1	311.38	1	321.86	1.06	312.44	1.01	-61.17	-63.24	-61.39	34.84	0.002	-999.9	-999.9
PX98E	04/21/2005	193000	38463.8125	35.935828	147.863724	17.5	80	0.01	5	17	7.8	1004.9	384.97	0.05	0	372.46	0.06	0	373.73	0.06	0	18.77	18.72	0.02	319.49	0.85	309.09	0.81	308.46	0.81	318.82	0.84	309.51	0.81	-64	-66.15	-64.22	34.843	0.004	-999.9	-999.9
PX98E	04/21/2005	194000	38463.81944	35.945127	147.920941	17.64	80	0.02	4.4	17	7.4	1005	384.94	0.05	0	372.52	0.09	0	373.8	0.09	0	18.66	18.61	0.06	315.23	1.75	305.04	1.66	304.39	1.66	314.54	1.75	305.44	1.66	-68.13	-70.4	-68.36	34.859	0.005	-999.9	-999.9
PX98E	04/21/2005	195000	38463.82639	35.955966	147.977517	17.62	79	0.03	2.3	17.1	8.7	1004.9	385.05	0.24	0	372.69	0.25	0	373.97	0.25	0	18.49	18.44	0.04	311	0.51	301	0.5	300.34	0.5	310.3	0.51	301.38	0.51	-72.35	-74.75	-72.59	34.864	0.003	-999.9	-999.9
PX98E	04/21/2005	200000	38463.83333	35.96533	148.034754	17.7	76	0.05	2.2	17	9.4	1005	385.22	0.18	0	372.94	0.19	0	374.23	0.19	0	18.41	18.35	0.01	311.42	0.32	301.47	0.32	300.82	0.32	310.73	0.32	301.86	0.32	-72.12	-74.49	-72.37	34.853	0.007	-999.9	-999.9
PX98E	04/21/2005	201000	38463.84028	35.974265	148.09227	17.75	76	0.08	2	17.2	9.8	1005	385.76	0.55	1	373.5	0.52	1	374.79	0.52	1	18.35	18.29	0.03	311.8	0.33	301.87	0.3	301.19	0.31	311.08	0.33	302.23	0.31	-71.88	-74.24	-72.13	34.859	0.004	-999.9	-999.9
PX98E	04/21/2005	202000	38463.84722	35.983178	148.150216	17.86	74	0.11	3	17.3	11.1	1005	385.84	0.45	1	373.63	0.44	1	374.92	0.44	1	18.24	18.18	0.02	311.24	0.19	301.37	0.19	300.7	0.19	310.52	0.19	301.73	0.19	-72.5	-74.9	-72.76	34.867	0.002	-999.9	-999.9
PX98E	04/21/2005	203000	38463.85417	35.992194	148.208436	17.99	73	0.13	2.2	17.4	10.1	1005	385.52	0.19	0	373.33	0.19	0	374.62	0.19	0	18.15	18.1	0.02	311.67	0.95	301.8	0.93	301.09	0.92	310.92	0.94	302.13	0.92	-72.24	-74.6	-72.49	34.874	0.003	-999.9	A-2
PX98E	04/21/2005	204000	38463.86111	36.001662	148.267787	18.15	74	0.17	1.9	17.8	9.3	1005	385.44	0.27	0	373.28	0.26	0	374.57	0.27	0	18.12	18.06	0.01	313.73	0.27	303.81	0.26	303.09	0.25	312.97	0.26	304.14	0.25	-70.19	-72.47	-70.43	34.864	0.006	-999.9	A-2
PX98E	04/21/2005	205000	38463.86806	36.011286	148.327947	18.25	73	0.19	2.1	18	9.5	1005	385.48	0.17	0	373.31	0.17	0	374.6	0.17	0	18.11	18.05	0.01	314.32	0.79	304.38	0.76	303.68	0.75	313.58	0.78	304.73	0.75	-69.63	-71.9	-69.87	34.857	0.002	-999.9	A-2
PX98E	04/21/2005	210000	38463.875	36.020837	148.388622	18.39	72	0.17	2.3	18.1	9.5	1004.9	385.5	0.38	1	373.31	0.37	1	374.6	0.37	1	18.11	18.05	0.01	313.69	0.16	303.75	0.15	303.04	0.17	312.94	0.18	304.09	0.17	-70.2	-72.48	-70.44	34.849	0.003	-999.9	-999.9
PX98E	04/21/2005	211000	38463.88194	36.030239	148.449398	18.55	72	0.13	2	18	9.2	1004.9	385.35	0.09	0	373.17	0.1	0	374.46	0.1	0	18.12	18.06	0	314.56	0.85	304.6	0.82	303.91	0.81	313.83	0.84	304.96	0.82	-69.26	-71.52	-69.5	34.846	0.002	-999.9	-999.9
PX98E	04/21/2005	212000	38463.88889	36.039527	148.510031	18.6	72	0.21	2.5	18.1	9.3	1004.7	385.33	0.11	0	373.07	0.12	0	374.36	0.12	0	18.13	18.08	0.01	315.51	0.65	305.45	0.63	304.75	0.61	314.76	0.63	305.8	0.62	-68.32	-70.57	-68.56	34.847	0.002	-999.9	-999.9
PX98E	04/21/2005	213000	38463.89583	36.048685	148.570977	18.57	74	0.27	2.6	18	9.4	1004.7	385.13	0.06	0	372.84	0.07	0	374.13	0.07	0	18.14	18.08	0.01	312.24	0.76	302.26	0.73	301.57	0.7	311.5	0.73	302.61	0.71	-71.27	-73.63	-71.52	34.847	0.004	-999.9	-999.9
PX98E	04/21/2005	214000	38463.90278	36.057658	148.631081	18.68	74	0.31	2.7	17.7	9.1	1004.6	385.06	0.1	0	372.74	0.1	0	374.03	0.11	0	18.13	18.07	0.01	313.24	0.38	303.2	0.36	302.51	0.33	312.5	0.35	303.55	0.34	-70.23	-72.56	-70.48	34.838	0.004	-999.9	-999.9
PX98E	04/21/2005	215000	38463.90972	36.066477	148.691288	18.62	74	0.39	3.4	17.9	9	1004.4	384.93	0.05	0	372.57	0.06	0	373.86	0.06	0	18.12	18.06	0	313.7	0.11	303.61	0.12	302.88	0.12	312.93	0.12	303.93	0.13	-69.69	-72	-69.93	34.836	0.003	-999.9	-999.9
PX98E	04/21/2005	220000	38463.91667	36.075507	148.751988	18.51	75	0.43	3.6	18.1	9.2	1004.4	385.01	0.12	0	372.65	0.12	0	373.94	0.12	0	18.12	18.06	0	313.05	0.28	302.98	0.27	302.28	0.25	312.3	0.26	303.32	0.26	-70.37	-72.71	-70.62	34.841	0.002	-999.9	-999.9
PX98E	04/21/2005	221000	38463.92361	36.084271	148.812958	18.53	75	0.46	3.4	18.1	9.5	1004.4	385.08	0.1	0	372.71	0.1	0	374	0.1	0	18.12	18.06	0.01	313.62	1.03	303.52	0.99	302.79	0.99	312.84	1.02	303.83	0.99	-69.92	-72.24	-70.17	34.838	0.003	-999.9	-999.9
PX98E	04/21/2005	222000	38463.93056	36.093013	148.873859	18.81	74	0.49	3.2	17.9	9.9	1004.4	385.2	0.09	0	372.8	0.1	0	374.09	0.1	0	18.16	18.1	0.01	317.97	0.82	307.72	0.79	307	0.8	317.2	0.84	308.06	0.8	-65.8	-68	-66.03	34.832	0.003	-999.9	-999.9
PX98E	04/21/2005	223000	38463.9375	36.100889	148.934328	19.01	73	0.53	3.4	17.9	9.9	1004.3	385.25	0.13	0	372.83	0.12	0	374.12	0.12	0	18.17	18.12	0	317.12	0.36	306.88	0.36	306.17	0.4	316.37	0.41	307.22	0.4	-66.66	-68.88	-66.9	34.832	0.005	-999.9	-999.9
PX98E	04/21/2005	224000	38463.94444	36.107718	148.995528	19.07	72	0.56	3.8	18.1	10	1004.2	385.29	0.16	0	372.81	0.15	0	374.09	0.15	0	18.19	18.13	0	315.46	0.61	305.22	0.6	304.52	0.63	314.72	0.64	305.57	0.63	-68.29	-70.57	-68.52	34.82	0.005	-999.9	-999.9
PX98E	04/21/2005	225000	38463.95139	36.114755	149.056912	19.14	72	0.59	3.6	18	10.2	1004.2	385.52	0.27	0	373.02	0.25	0	374.31	0.25	0	18.21	18.15	0.01	313.45	0.51	303.26	0.5	302.56	0.52	312.7	0.54	303.61	0.52	-70.46	-72.82	-70.7	34.828	0.004	-999.9	-999.9
PX98E	04/21/2005	230000	38463.95833	36.121981	149.117943	19.28	72	0.62	3.7	18	9.9	1004.2	385.4	0.41	1	372.9	0.4	1	374.18	0.4	1	18.25	18.19	0.01	312.88	0.29	302.7	0.28	302	0.27	312.13	0.28	303.04	0.27	-70.91	-73.27	-71.16	34.83	0.002	-999.9	-999.9
PX98E	04/21/2005	231000	38463.96528	36.12913	149.178802	19.32	71	0.65	3.8	18	9.9	1004.3	385.28	0.21	0	372.8	0.21	0	374.09	0.21	0	18.24	18.19	0.01	313.26	1.15	303.09	1.11	302.39	1.12	312.51	1.15	303.43	1.12	-70.41	-72.77	-70.66	34.829	0.008	-999.9	-999.9
PX98E	04/21/2005	232000	38463.97222	36.136187	149.240724	19.3	71	0.67	4.1	18.3	10	1004.3	385.13	0.25	0	372.64	0.25	0	373.92	0.25	0	18.28	18.22	0.02	315.04	0.76	304.8	0.75	304.12	0.74	314.31	0.75	305.17	0.74	-68.52	-70.82	-68.75	34.833	0.008	-999.9	-999.9
PX98E	04/21/2005	233000	38463.97917	36.143933	149.302587	19.24	73	0.54	4	18.1	10.2	1004.3	385.28	0.6	1	372.76	0.58	1	374.05	0.59	1	18.35	18.3	0.02	315.06	0.64	304.81	0.64	304.14	0.65	314.35	0.66	305.19	0.65	-68.47	-70.74	-68.71	34.839	0.003	-999.9	-999.9
PX98E	04/21/2005	234000	38463.98611	36.154756	149.36274	19.35	72	0.55	3.4	17.9	10.2	1004.5	385.33	0.4	1	372.78	0.4	1	374.06	0.41	1	18.57	18.52	0.14	317.77	1.01	307.4	0.95	306.74	0.95	317.07	1.02	307.8	0.96	-65.85	-67.98	-66.07	34.826	0.007	-999.9	-999.9
PX98E	04/21/2005	235000	38463.99306	36.166076	149.42247	19.52	73	0.77	3.5	17.9	10.4	1004.6	384.94	0.33	1	372.25	0.31	1	373.53	0.31	1	18.9	18.85	0.04	320.51	1.93	309.92	1.85	309.29	1.85	319.83	1.93	310.35	1.85	-63.27	-65.18	-63.5	34.839	0.003	-999.9	-999.9
PX98E	04/22/2005	0	38464	36.176762	149.482721	19.68	73	0.74	4.1	18.1	11	1004.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.98	18.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.842	0.001	-999.9	-999.9
PX98E	04/22/2005	1000	38464.00694	36.187537	149.543671	19.7	75	0.75	3.9	18.3	10.5	1004.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.02	18.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.829	0.006	-999.9	-999.9
PX98E	04/22/2005	2000	38464.01389	36.198179	149.605217	19.64	76	0.8	4.7	18.4	11.5	1004	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.03	18.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.831	0.004	-999.9	-999.9
PX98E	04/22/2005	3000	38464.02083	36.208665	149.667081	19.59	75	0.8	4.6	18.4	11.4	1003.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.06	19.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.829	0.004	-999.9	-999.9
PX98E	04/22/2005	4000	38464.02778	36.218879	149.729126	19.56	75	0.81	4.6	18.6	11.4	1003.8	385.06	0.44	1	371.98	0.42	1	373.25	0.42	1	19.08	19.03	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.832	0.005	-999.9	-999.9
PX98E	04/22/2005	5000	38464.03472	36.228436	149.791831	19.57	75	0.8	4.6	18.6	11.3	1003.6	385.52	0.86	1	372.36	0.83	1	373.63	0.84	1	19.06	19.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.838	0.003	-999.9	-999.9
PX98E	04/22/2005	10000	38464.04167	36.238021	149.855341	19.57	78	0.65	4.5	18.9	10.7	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.99	18.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.836	0.001	-999.9	-999.9
PX98E	04/22/2005	11000	38464.04861	36.249158	149.918315	19.58	78	0.8	5	18.5	11.1	1003	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.89	18.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.829	0.007	-999.9	-999.9
PX98E	04/22/2005	12000	38464.05556	36.259526	149.980365	19.38	77	0.82	5.4	18.5	11.5	1002.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.79	18.74	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.824	0.003	-999.9	-999.9
PX98E	04/22/2005	13000	38464.0625	36.269636	150.042502	19.34	78	0.85	5.2	18.5	11.5	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.57	18.52	0.09	324.89	1.67	313.67	1.64	312.99	1.61	324.16	1.64	314.06	1.62	-999.9	-999.9	-999.9	34.81	0.011	-999.9	-999.9
PX98E	04/22/2005	14000	38464.06944	36.2812	150.104396	19.29	78	0.67	5.4	18.5	11.7	1002.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.38	18.32	0.04	323.89	1.58	312.74	1.53	312.05	1.52	323.15	1.57	313.12	1.52	-999.9	-999.9	-999.9	34.777	0.01	-999.9	-999.9
PX98E	04/22/2005	15000	38464.07639	36.293622	150.16641	19.24	77	0.77	5.6	18.7	12.4	1002.3	385.67	0.77	1	372.45	0.76	1	373.73	0.76	1	18.23	18.17	0.04	322.11	0.61	311.05	0.6	310.35	0.6	321.37	0.62	311.42	0.61	-61.89	-63.15	-62.15	34.756	0.011	-999.9	-999.9
PX98E	04/22/2005	20000	38464.08333	36.306276	150.227922	19.27	77	0.55	5.4	18.1	11.8	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.16	18.1	0.05	321.95	0.4	310.85	0.37	310.12	0.38	321.17	0.41	311.19	0.38	-999.9	-999.9	-999.9	34.754	0.006	-999.9	-999.9
PX98E	04/22/2005	21000	38464.09028	36.318533	150.286649	19.24	78	0.6	5.7	17.4	11.8	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.86	17.8	0.1	320.55	0.65	309.52	0.64	308.78	0.64	319.75	0.65	309.85	0.64	-999.9	-999.9	-999.9	34.707	0.016	-999.9	-999.9
PX98E	04/22/2005	22000	38464.09722	36.330625	150.344718	19.19	78	0.67	5	17.4	11.2	1001.5	385.71	0.7	1	372.42	0.68	1	373.71	0.68	1	17.69	17.63	0.04	322.25	0.43	311.12	0.39	310.35	0.4	321.43	0.43	311.42	0.4	-61.81	-62.97	-62.08	34.688	0.017	-999.9	-999.9
PX98E	04/22/2005	23000	38464.10417	36.342938	150.403257	19.03	78	0.22	4.2	17.9	10.3	1001.2	385.03	0.62	1	371.78	0.6	1	373.07	0.6	1	17.42	17.36	0.1	325.46	3.22	314.23	3.09	313.42	3.05	324.59	3.19	314.51	3.07	-58.72	-59.76	-58.96	34.692	0.018	-999.9	-999.9
PX98E	04/22/2005	24000	38464.11111	36.355196	150.463049	18.8	79	0.25	4.1	17.7	10.1	1001.1	385.2	0.81	1	371.95	0.78	1	373.24	0.78	1	17.27	17.21	0.09	330.28	0.86	318.9	0.81	318.04	0.82	329.37	0.87	319.15	0.83	-54.07	-54.94	-54.3	34.687	0.008	-999.9	-999.9
PX98E	04/22/2005	25000	38464.11806	36.366261	150.522758	18.57	81	0.18	4.7	17.9	10.4	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.93	16.86	0.2	321.85	4.26	310.84	4.09	309.97	4.1	320.93	4.27	311.06	4.11	-999.9	-999.9	-999.9	34.68	0.012	-999.9	-999.9
PX98E	04/22/2005	30000	38464.125	36.377787	150.581559	18.24	82	0.19	4.6	17.3	10.3	1000.7	385.44	0.93	1	373.14	0.96	1	374.48	0.97	1	14.6	14.52	0.89	326.76	6.58	316.3	6.6	315.14	6.49	325.53	6.47	316.28	6.53	-56.92	-58.7	-57.12	34.561	0.128	-999.9	-999.9
PX98E	04/22/2005	31000	38464.13194	36.390341	150.639569	17.69	82	0.2	3.9	17.6	9.8	1000.4	384.88	0.62	1	372.81	0.61	1	374.17	0.61	1	13.83	13.73	0.07	326.95	2.84	316.67	2.75	315.41	2.76	325.62	2.85	316.55	2.77	-56.62	-58.57	-56.83	34.467	0.026	-999.9	-999.9
PX98E	04/22/2005	32000	38464.13889	36.404189	150.697876	17.22	83	0.47	4.5	17.6	9.5	1000.2	384.4	0.56	1	372.27	0.57	1	373.63	0.57	1	13.82	13.72	0.03	332.04	0.81	321.54	0.76	320.25	0.74	330.68	0.8	321.42	0.75	-51.76	-53.47	-51.93	34.498	0.006	-999.9	-999.9
PX98E	04/22/2005	33000	38464.14583	36.418375	150.755815	16.89	84	0.5	5.3	17.5	9.5	1000.1	384.11	0.07	0	371.98	0.07	0	373.33	0.07	0	13.7	13.6	0.05	330.54	1.25	320.07	1.2	318.77	1.2	329.17	1.24	319.93	1.2	-53.21	-54.94	-53.4	34.499	0.011	-999.9	-999.9
PX98E	04/22/2005	34000	38464.15278	36.432549	150.813314	16.51	86	0.36	6	17.4	9.6	999.9	384.05	0.05	0	371.92	0.07	0	373.28	0.07	0	13.54	13.44	0.02	332.51	1.11	321.98	1.07	320.65	1.06	331.11	1.1	321.82	1.07	-51.27	-52.94	-51.46	34.481	0.008	-999.9	-999.9
PX98E	04/22/2005	35000	38464.15972	36.446043	150.870616	16.11	87	0.38	7.5	17.3	9.9	999.6	383.95	0.07	0	371.67	0.11	0	373.03	0.11	0	13.59	13.49	0.02	334.79	1.8	324.05	1.7	322.72	1.69	333.38	1.8	323.89	1.7	-48.95	-50.57	-49.14	34.468	0.008	-999.9	-999.9
PX98E	04/22/2005	40000	38464.16667	36.458852	150.928293	15.86	88	0.37	7.9	17.5	10.1	999.5	383.95	0.08	0	371.62	0.07	0	372.98	0.07	0	13.68	13.59	0.01	335.95	0.54	325.14	0.52	323.83	0.52	334.58	0.54	325.01	0.52	-47.79	-49.37	-47.97	34.472	0.005	-999.9	-999.9
PX98E	04/22/2005	41000	38464.17361	36.470905	150.986437	15.78	89	0.23	6.1	17.4	10	999.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.65	13.56	0.02	337	0.82	326.11	0.81	324.8	0.81	335.61	0.83	325.98	0.81	-999.9	-999.9	-999.9	34.467	0.008	-999.9	-999.9
PX98E	04/22/2005	42000	38464.18056	36.483135	151.04485	15.91	89	0.17	5.6	17.6	10	999.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.7	13.6	0.03	335.72	1.11	324.8	1.06	323.49	1.06	334.33	1.12	324.67	1.07	-999.9	-999.9	-999.9	34.469	0.009	-999.9	-999.9
PX98E	04/22/2005	43000	38464.1875	36.495199	151.103234	15.86	88	0.2	6.5	17.4	10.1	999	384.73	0.61	1	372.17	0.59	1	373.53	0.6	1	13.71	13.61	0.02	338.61	0.75	327.53	0.72	326.19	0.72	337.2	0.75	327.38	0.72	-45.42	-46.93	-45.58	34.478	0.01	-999.9	-999.9
PX98E	04/22/2005	44000	38464.19444	36.506868	151.161601	15.7	88	0.22	8.2	17.7	10.7	998.8	384.19	0.26	0	371.61	0.27	0	372.96	0.27	0	13.56	13.46	0.06	336.99	2.32	325.92	2.27	324.57	2.26	335.56	2.31	325.75	2.27	-47.04	-48.63	-47.21	34.455	0.013	-999.9	-999.9
PX98E	04/22/2005	45000	38464.20139	36.518421	151.22195	15.6	89	0.2	8.1	18.2	10.9	998.6	384.1	0.26	0	371.49	0.27	0	372.84	0.27	0	13.5	13.41	0.13	330.45	2.78	319.56	2.72	318.25	2.7	329.06	2.76	319.41	2.71	-53.24	-55.04	-53.43	34.451	0.015	-999.9	-999.9
PX98E	04/22/2005	50000	38464.20833	36.530283	151.282465	15.55	90	0.14	7.8	17.9	10.7	998.6	383.94	0.06	0	371.3	0.06	0	372.65	0.06	0	13.63	13.53	0.05	334.88	1.7	323.82	1.66	322.49	1.66	333.48	1.69	323.67	1.66	-48.81	-50.46	-48.98	34.472	0.009	-999.9	-999.9
PX98E	04/22/2005	51000	38464.21528	36.541284	151.342508	15.5	90	0.12	7.2	17.8	10.7	998.5	384.64	0.79	1	371.96	0.77	1	373.32	0.77	1	13.53	13.44	0.03	333.98	1.15	322.95	1.13	321.62	1.13	332.57	1.14	322.79	1.13	-49.64	-51.39	-49.82	34.473	0.006	-999.9	-999.9
PX98E	04/22/2005	52000	38464.22222	36.551996	151.402114	15.5	89	0.1	6.8	17.6	10.4	998.3	384.61	0.59	1	371.89	0.57	1	373.25	0.57	1	13.44	13.34	0.02	332.69	0.5	321.66	0.48	320.31	0.48	331.27	0.5	321.48	0.48	-50.91	-52.71	-51.09	34.473	0.003	-999.9	-999.9
PX98E	04/22/2005	53000	38464.22917	36.562486	151.460944	15.42	89	0.09	7.2	17.4	10.4	998.1	384.29	0.45	1	371.55	0.42	1	372.91	0.42	1	13.33	13.23	0.03	335.58	0.99	324.42	0.95	323.06	0.95	334.14	0.99	324.24	0.95	-48.12	-49.86	-48.3	34.472	0.004	-999.9	-999.9
PX98E	04/22/2005	54000	38464.23611	36.572769	151.519704	15.34	89	0.07	8.1	17.3	10.9	997.7	384.34	0.33	1	371.5	0.33	1	372.86	0.33	1	13.14	13.04	0.07	332.29	0.89	321.17	0.87	319.8	0.88	330.84	0.9	320.97	0.88	-51.34	-53.18	-51.53	34.448	0.011	-999.9	-999.9
PX98E	04/22/2005	55000	38464.24306	36.583164	151.577675	15.29	90	0.06	9.2	17.2	11.2	997.3	384.04	0.09	0	371.1	0.1	0	372.46	0.1	0	13.04	12.94	0.03	333.68	0.47	322.4	0.43	321.01	0.42	332.21	0.46	322.19	0.42	-50.09	-51.83	-50.27	34.431	0.005	-999.9	-999.9
PX98E	04/22/2005	60000	38464.25	36.593895	151.636002	15.21	90	0.04	10.4	17.5	12	997	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.24	13.14	0.14	334.39	0.46	322.92	0.4	321.55	0.42	332.94	0.48	322.73	0.42	-49.53	-51.12	-49.71	34.448	0.018	-999.9	-999.9
PX98E	04/22/2005	61000	38464.25694	36.604505	151.694804	15.3	91	0.04	11.1	17.4	12.6	996.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.21	13.11	0.07	337.53	1.17	325.87	1.12	324.48	1.11	336.07	1.16	325.67	1.11	-46.58	-48	-46.74	34.448	0.021	-999.9	-999.9
PX98E	04/22/2005	62000	38464.26389	36.615786	151.752841	15.3	91	0.07	11.1	17.3	12.6	996.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.48	13.39	0.15	333.19	2.88	321.59	2.82	320.27	2.79	331.78	2.85	321.43	2.81	-50.77	-52.31	-50.96	34.447	0.017	-999.9	-999.9
PX98E	04/22/2005	63000	38464.27083	36.627406	151.810391	15.36	91	0.07	9.6	17.3	12.1	996.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.69	13.6	0.05	325.41	1.76	314	1.74	312.72	1.75	324.05	1.76	313.85	1.75	-58.3	-60.06	-58.52	34.476	0.012	-999.9	-999.9
PX98E	04/22/2005	64000	38464.27778	36.639796	151.868796	15.53	91	0.05	8.7	17.5	12.1	996.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.8	13.7	0.45	335.59	3.74	323.84	3.64	322.54	3.6	334.21	3.71	323.71	3.62	-999.9	-999.9	-999.9	34.454	0.045	-999.9	-999.9
PX98E	04/22/2005	65000	38464.28472	36.651935	151.92712	15.77	90	0.04	8.5	17.5	11.9	996.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.28	14.19	0.28	327.42	1.6	315.82	1.62	314.6	1.59	326.12	1.56	315.74	1.6	-999.9	-999.9	-999.9	34.508	0.015	-999.9	-999.9
PX98E	04/22/2005	70000	38464.29167	36.665767	151.984869	15.69	90	0.02	7.7	17.6	11.7	997.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.39	13.29	0.4	334.34	3	322.86	3	321.51	2.94	332.92	2.94	322.68	2.96	-999.9	-999.9	-999.9	34.385	0.058	-999.9	-999.9
PX98E	04/22/2005	71000	38464.29861	36.682438	152.042862	15.67	90	0.01	7	18	11.3	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.45	14.36	0.1	325.73	2.13	314.27	2.07	313.08	2.05	324.47	2.11	314.21	2.06	-999.9	-999.9	-999.9	34.47	0.029	-999.9	-999.9
PX98E	04/22/2005	72000	38464.30556	36.699784	152.101383	15.73	90	0.01	6.6	18	11.4	997	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.56	14.47	0.03	323.87	1.38	312.36	1.31	311.2	1.3	322.63	1.37	312.32	1.31	-999.9	-999.9	-999.9	34.526	0.022	-999.9	-999.9
PX98E	04/22/2005	73000	38464.3125	36.716093	152.160155	15.8	91	0	4.2	17.9	10.1	996.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.59	14.5	0.03	319.91	0.68	308.51	0.65	307.36	0.65	318.68	0.68	308.46	0.65	-999.9	-999.9	-999.9	34.529	0.009	-999.9	-999.9
PX98E	04/22/2005	74000	38464.31944	36.731098	152.219769	15.16	90	0.02	8.5	18.2	17	998.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.51	14.42	0.02	324.75	3.02	313.56	2.9	312.39	2.88	323.5	3.01	313.51	2.89	-999.9	-999.9	-999.9	34.543	0.012	-999.9	-999.9
PX98E	04/22/2005	75000	38464.32639	36.743934	152.28044	14.41	90	0.01	4.9	18.1	14.1	998.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.51	14.43	0.01	329.69	0.51	318.33	0.53	317.15	0.53	328.43	0.52	318.29	0.53	-999.9	-999.9	-999.9	34.547	0.004	-999.9	-999.9
PX98E	04/22/2005	80000	38464.33333	36.756469	152.340811	14.4	90	0.02	3.3	18	12	997.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.56	14.47	0.02	326.6	1.12	315.21	1.1	314.05	1.1	325.37	1.11	315.18	1.1	-999.9	-999.9	-999.9	34.563	0.007	-999.9	-999.9
PX98E	04/22/2005	81000	38464.34028	36.769228	152.401117	14.31	91	0.01	4.4	18.1	12.3	997.8	384.85	0.66	1	371.55	0.64	1	372.89	0.65	1	14.46	14.37	0.03	326.11	0.32	314.81	0.33	313.63	0.32	324.86	0.32	314.76	0.32	-57.17	-59.41	-57.38	34.564	0.01	-999.9	-999.9
PX98E	04/22/2005	82000	38464.34722	36.781975	152.461905	14.22	91	0	3.4	18.2	11.4	997.5	384.62	0.71	1	371.2	0.67	1	372.53	0.68	1	14.48	14.39	0.03	327.56	0.96	316.09	0.96	314.91	0.95	326.3	0.95	316.04	0.95	-55.87	-57.99	-56.08	34.561	0.016	-999.9	-999.9
PX98E	04/22/2005	83000	38464.35417	36.793327	152.522717	14.3	91	0	3.6	17.9	11	997.3	384.72	0.66	1	371.17	0.64	1	372.51	0.64	1	14.57	14.48	0.04	326.94	0.63	315.4	0.6	314.26	0.63	325.72	0.66	315.38	0.63	-56.5	-58.58	-56.71	34.565	0.004	-999.9	-999.9
PX98E	04/22/2005	84000	38464.36111	36.804062	152.583102	14.3	91	0	3	17.9	10.3	997.1	384.32	0.23	0	370.74	0.22	0	372.07	0.22	0	14.58	14.49	0.03	327.49	0.34	315.88	0.34	314.72	0.34	326.25	0.34	315.85	0.34	-56.02	-58.07	-56.22	34.576	0.009	-999.9	-999.9
PX98E	04/22/2005	85000	38464.36806	36.815061	152.644179	14.4	90	0	3.3	18.2	9.8	996.9	384.03	0.17	0	370.4	0.17	0	371.74	0.17	0	14.47	14.38	0.03	328.66	0.42	316.97	0.39	315.78	0.38	327.4	0.42	316.92	0.38	-54.62	-56.63	-54.82	34.58	0.003	-999.9	-999.9
PX98E	04/22/2005	90000	38464.375	36.825732	152.705607	14.4	90	0	3.3	18.1	10.1	996.9	384.84	0.52	1	371.24	0.52	1	372.57	0.53	1	14.4	14.31	0.02	328.92	0.47	317.27	0.42	316.07	0.42	327.65	0.47	317.21	0.42	-54.36	-56.37	-54.55	34.576	0.006	-999.9	-999.9
PX98E	04/22/2005	91000	38464.38195	36.836379	152.766965	14.5	90	0	3.2	18.2	10.2	997.2	384.59	0.47	1	371.06	0.44	1	372.4	0.44	1	14.5	14.41	0.03	328.43	0.56	316.85	0.52	315.66	0.51	327.17	0.55	316.8	0.52	-54.79	-56.85	-54.99	34.56	0.015	-999.9	-999.9
PX98E	04/22/2005	92000	38464.38889	36.846718	152.828567	14.5	90	0	3.3	18.1	9.8	997.2	384.01	0.18	0	370.48	0.17	0	371.81	0.17	0	14.57	14.48	0.02	326.48	0.5	314.94	0.48	313.78	0.48	325.24	0.5	314.9	0.49	-56.7	-58.77	-56.91	34.613	0.008	-999.9	-999.9
PX98E	04/22/2005	93000	38464.39583	36.856137	152.889639	14.52	90	0	3.7	17.8	9.8	997.1	384.13	0.36	1	370.52	0.34	1	371.85	0.34	1	14.64	14.55	0.03	325.08	0.26	313.54	0.27	312.39	0.27	323.86	0.25	313.51	0.27	-58.16	-60.21	-58.37	34.601	0.004	-999.9	-999.9
PX98E	04/22/2005	94000	38464.40278	36.864376	152.949989	14.75	89	0	5.4	17.7	10.8	996.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.7	14.61	0.01	325.24	0.33	313.61	0.3	312.45	0.31	324.01	0.34	313.57	0.31	-999.9	-999.9	-999.9	34.605	0.004	-999.9	-999.9
PX98E	04/22/2005	95000	38464.40972	36.872189	153.011001	15.25	87	0	8.4	17.9	14	996.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.68	14.59	0.01	325.95	0.15	314.18	0.16	313.04	0.16	324.73	0.16	314.16	0.16	-999.9	-999.9	-999.9	34.605	0.002	-999.9	-999.9
PX98E	04/22/2005	100000	38464.41667	36.879909	153.072286	15.24	83	0	7.6	17.8	13.1	996.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.7	14.61	0.02	324.76	0.53	312.94	0.53	311.79	0.52	323.54	0.51	312.91	0.52	-999.9	-999.9	-999.9	34.613	0.006	-999.9	-999.9
PX98E	04/22/2005	101000	38464.42361	36.886685	153.133594	15.2	83	0	8.2	17.9	14.1	996.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.68	14.59	0.03	327.91	1.24	315.98	1.18	314.82	1.18	326.68	1.24	315.94	1.19	-999.9	-999.9	-999.9	34.62	0.009	-999.9	-999.9
PX98E	04/22/2005	102000	38464.43056	36.893074	153.194987	15.25	83	0	8.7	17.8	14.6	996.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.64	14.56	0.03	329.07	0.58	317.06	0.56	315.9	0.56	327.83	0.57	317.03	0.56	-999.9	-999.9	-999.9	34.622	0.004	-999.9	-999.9
PX98E	04/22/2005	103000	38464.4375	36.900523	153.255831	15.3	84	0	7.9	17.8	14.2	996.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.6	14.51	0.01	330.19	0.24	318.18	0.24	317.01	0.24	328.94	0.24	318.15	0.24	-999.9	-999.9	-999.9	34.619	0.002	-999.9	-999.9
PX98E	04/22/2005	104000	38464.44445	36.913507	153.315683	15.3	85	0	8.5	18	15	996.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.6	14.51	0.02	330.08	0.17	318.05	0.15	316.88	0.15	328.83	0.18	318.01	0.16	-999.9	-999.9	-999.9	34.619	0.004	-999.9	-999.9
PX98E	04/22/2005	105000	38464.45139	36.927237	153.376227	15.34	85	0	9.2	18.2	16	996.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.58	14.49	0.01	328.67	0.52	316.74	0.49	315.56	0.48	327.42	0.51	316.69	0.48	-999.9	-999.9	-999.9	34.626	0.002	-999.9	-999.9
PX98E	04/22/2005	110000	38464.45833	36.940322	153.436452	15.45	85	0	9.2	17.7	15.8	996.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.71	14.62	0.04	325.32	1.21	313.47	1.19	312.32	1.17	324.09	1.19	313.43	1.17	-999.9	-999.9	-999.9	34.628	0.005	-999.9	-999.9
PX98E	04/22/2005	111000	38464.46528	36.951015	153.496755	15.5	85	0	10	18	16.4	996.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.78	14.69	0.01	323.32	0.26	311.54	0.25	310.42	0.25	322.12	0.26	311.53	0.26	-999.9	-999.9	-999.9	34.629	0.002	-999.9	-999.9
PX98E	04/22/2005	112000	38464.47222	36.961381	153.557298	15.5	85	0	9.9	17.8	16.4	996.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.78	14.7	0.01	323.89	0.3	312.11	0.29	310.98	0.29	322.69	0.29	312.09	0.29	-999.9	-999.9	-999.9	34.622	0.007	-999.9	-999.9
PX98E	04/22/2005	113000	38464.47917	36.970934	153.618243	15.5	85	0	8.2	18	14.5	996.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.76	14.68	0.01	324.3	0.22	312.48	0.21	311.36	0.23	323.1	0.24	312.47	0.23	-999.9	-999.9	-999.9	34.636	0.003	-999.9	-999.9
PX98E	04/22/2005	114000	38464.48611	36.978017	153.680225	15.5	84	0	9.2	18.1	15.5	996.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.74	14.66	0.02	323.9	0.13	312.06	0.13	310.92	0.16	322.68	0.16	312.03	0.16	-999.9	-999.9	-999.9	34.633	0.012	-999.9	-999.9
PX98E	04/22/2005	115000	38464.49306	36.984533	153.742445	15.5	83	0	9.4	18	15.5	996	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.72	14.64	0.01	322.65	0.66	310.81	0.67	309.66	0.66	321.42	0.65	310.77	0.66	-999.9	-999.9	-999.9	34.632	0.004	-999.9	-999.9
PX98E	04/22/2005	120000	38464.5	36.990699	153.804392	15.56	82	0	10.6	18.1	16.7	996	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.71	14.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.63	0.003	-999.9	-999.9
PX98E	04/22/2005	121000	38464.50695	36.998219	153.867115	15.6	81	0	10.9	18.3	17.2	996	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.65	14.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.635	0.003	-999.9	A-3
PX98E	04/22/2005	122000	38464.51389	37.0053	153.929266	15.62	78	0	12.5	17.9	19.2	996.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.63	14.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.631	0.007	-999.9	A-3
PX98E	04/22/2005	123000	38464.52083	37.013185	153.990365	15.7	76	0	11.6	18	18.9	996.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.61	14.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.622	0.006	-999.9	-999.9
PX98E	04/22/2005	124000	38464.52778	37.023578	154.051796	15.75	74	0	11.3	18.2	19.3	996.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.59	14.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.623	0.002	-999.9	-999.9
PX98E	04/22/2005	125000	38464.53472	37.033478	154.11389	15.97	70	0	12.4	18.3	21.1	996.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.6	14.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.623	0.003	-999.9	-999.9
PX98E	04/22/2005	130000	38464.54167	37.043495	154.176556	16	68	0	11.9	18.4	20.6	996.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.58	14.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.618	0.002	-999.9	-999.9
PX98E	04/22/2005	131000	38464.54861	37.053382	154.239297	15.87	69	0	12.7	18.7	21.4	996.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.56	14.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.62	0.003	-999.9	-999.9
PX98E	04/22/2005	132000	38464.55556	37.063443	154.30315	15.78	70	0	12.1	18.6	21.2	996.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.55	14.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.62	0.003	-999.9	-999.9
PX98E	04/22/2005	133000	38464.5625	37.072852	154.366296	15.67	70	0	13.5	18.5	22.6	996.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.52	14.43	0.01	331.42	1.45	319.47	1.41	318.29	1.41	330.16	1.44	319.43	1.41	-999.9	-999.9	-999.9	34.624	0.003	-999.9	-999.9
PX98E	04/22/2005	134000	38464.56945	37.081744	154.429661	15.39	68	0	14.9	18.7	24.3	996.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.51	14.43	0.01	334.48	0.19	322.47	0.19	321.27	0.2	333.2	0.19	322.42	0.2	-999.9	-999.9	-999.9	34.629	0.002	-999.9	-999.9
PX98E	04/22/2005	135000	38464.57639	37.089936	154.493805	15.16	69	0	12.5	18.7	21.9	996.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.38	14.29	0.06	335.64	0.86	323.65	0.81	322.42	0.8	334.33	0.84	323.58	0.8	-999.9	-999.9	-999.9	34.616	0.01	-999.9	-999.9
PX98E	04/22/2005	140000	38464.58333	37.097014	154.557741	15.03	70	0	13.2	18.5	22.6	996.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.26	14.16	0.03	336.02	0.54	324.05	0.52	322.81	0.51	334.71	0.53	323.98	0.51	-999.9	-999.9	-999.9	34.581	0.006	-999.9	-999.9
PX98E	04/22/2005	141000	38464.59028	37.105308	154.621454	14.88	71	0	12.8	18.6	22.2	996.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.24	14.15	0.05	336.13	0.56	324.14	0.54	322.9	0.56	334.81	0.58	324.07	0.56	-999.9	-999.9	-999.9	34.598	0.005	-999.9	-999.9
PX98E	04/22/2005	142000	38464.59722	37.115203	154.684283	14.49	71	0	14.3	18.4	23.8	996.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.85	13.76	0.09	339.9	1.76	327.97	1.74	326.67	1.73	338.51	1.75	327.85	1.74	-999.9	-999.9	-999.9	34.562	0.017	-999.9	-999.9
PX98E	04/22/2005	143000	38464.60417	37.125334	154.74684	13.91	71	0	13.4	18.3	22.5	996.8	385.9	0.79	1	372.41	0.76	1	373.76	0.76	1	13.84	13.74	0.07	337.16	0.79	325.35	0.75	324.05	0.75	335.78	0.79	325.22	0.75	-48.53	-50.02	-48.72	34.555	0.007	-999.9	-999.9
PX98E	04/22/2005	144000	38464.61111	37.13547	154.809385	13.4	70	0	13.7	18.5	23	997.1	385.86	0.04	0	372.65	0.07	0	374.01	0.07	0	13.44	13.34	0.13	338.03	0.71	326.43	0.71	325.07	0.69	336.59	0.69	326.25	0.7	-47.58	-49.27	-47.76	34.52	0.028	-999.9	-999.9
PX98E	04/22/2005	145000	38464.61806	37.146774	154.871829	13.23	68	0	13.8	18.4	23.2	997.1	385.88	0.04	0	372.69	0.05	0	374.05	0.05	0	13.34	13.24	0.08	344.58	5.39	332.78	5.22	331.38	5.2	343.1	5.37	332.59	5.22	-41.31	-42.78	-41.46	34.489	0.028	-999.9	-999.9
PX98E	04/22/2005	150000	38464.625	37.15906	154.93395	13.12	66	0	13.5	18.4	22.9	997.1	385.99	0.34	1	372.81	0.33	1	374.17	0.33	1	13.33	13.24	0.02	353.29	0.77	341.19	0.75	339.76	0.75	351.78	0.77	341.01	0.76	-32.93	-34.07	-33.04	34.475	0.007	-999.9	-999.9
PX98E	04/22/2005	151000	38464.63195	37.172483	154.995775	13.01	68	0	13.2	18.4	22.5	997.1	385.82	0.04	0	372.68	0.05	0	374.04	0.05	0	13.25	13.14	0.05	353.68	0.2	341.61	0.19	340.16	0.2	352.16	0.21	341.4	0.2	-32.52	-33.66	-32.64	34.483	0.008	-999.9	-999.9
PX98E	04/22/2005	152000	38464.63889	37.185443	155.057707	12.92	71	0	13.3	18.4	22.2	997.1	385.77	0.05	0	372.77	0.09	0	374.14	0.09	0	12.77	12.67	0.19	352.99	0.96	341.06	0.89	339.56	0.92	351.4	0.98	340.81	0.92	-33.21	-34.37	-33.33	34.461	0.021	-999.9	-999.9
PX98E	04/22/2005	153000	38464.64583	37.19806	155.118989	12.61	74	0	11.7	18.1	20.4	997.2	385.72	0.05	0	373.12	0.14	0	374.51	0.15	0	11.7	11.59	0.4	351.32	0.52	339.81	0.4	338.16	0.45	349.58	0.58	339.42	0.45	-34.96	-36.14	-35.09	34.356	0.047	-999.9	C-2
PX98E	04/22/2005	154000	38464.65278	37.211094	155.179804	12.31	75	0	12	18.1	21	997.1	385.75	0.05	0	373.53	0.09	0	374.94	0.09	0	10.41	10.29	0.26	348.51	0.79	337.43	0.77	335.61	0.77	346.59	0.79	336.88	0.77	-37.92	-39.16	-38.06	34.183	0.048	-999.9	C-2
PX98E	04/22/2005	155000	38464.65972	37.225439	155.240424	12.19	75	0	10.2	18.2	19.5	997.2	385.81	0.05	0	373.67	0.07	0	375.09	0.07	0	10.2	10.07	0.14	349.15	1.12	338.13	1.1	336.28	1.09	347.21	1.11	337.56	1.1	-37.39	-38.6	-37.53	34.127	0.023	-999.9	C-2
PX98E	04/22/2005	160000	38464.66667	37.240361	155.300274	12.1	75	0	13	18.1	22	997.5	385.87	0.08	0	373.66	0.07	0	375.07	0.07	0	10.78	10.65	0.11	345.6	0.97	334.63	0.96	332.87	0.95	343.75	0.96	334.12	0.96	-40.79	-42.12	-40.95	34.212	0.02	-999.9	-999.9
PX98E	04/22/2005	161000	38464.67361	37.255172	155.360645	12.08	75	0	11.3	18.3	19.9	997.6	385.92	0.04	0	373.73	0.06	0	375.14	0.06	0	10.84	10.72	0.04	344.67	0.66	333.76	0.64	332.02	0.65	342.85	0.67	333.27	0.65	-41.71	-43.07	-41.87	34.22	0.009	-999.9	-999.9
PX98E	04/22/2005	162000	38464.68056	37.270188	155.421636	11.84	74	0	12.6	18.3	21.1	997.6	386.01	0.04	0	373.93	0.09	0	375.34	0.09	0	10.52	10.4	0.14	345.9	1.12	335.04	1.13	333.27	1.14	344.03	1.13	334.53	1.15	-40.66	-41.98	-40.81	34.178	0.03	-999.9	-999.9
PX98E	04/22/2005	163000	38464.6875	37.284979	155.482075	11.61	74	0	13.7	18.2	22.1	997.7	386.07	0.04	0	374.15	0.07	0	375.58	0.07	0	10.09	9.96	0.11	351.11	1.2	340.23	1.18	338.36	1.17	349.14	1.18	339.65	1.17	-35.79	-36.93	-35.93	34.105	0.025	-999.9	-999.9
PX98E	04/22/2005	164000	38464.69445	37.301003	155.542648	11.3	71	0	14.4	18.4	22.7	997.8	386	0.04	0	374.15	0.07	0	375.57	0.07	0	10.02	9.89	0.05	351.79	0.36	340.96	0.39	339.07	0.39	349.8	0.36	340.36	0.39	-35.08	-36.2	-35.21	34.083	0.014	-999.9	-999.9
PX98E	04/22/2005	165000	38464.70139	37.316941	155.60316	11.06	72	0	13.3	18.2	21.4	998	385.98	0.04	0	374.2	0.06	0	375.62	0.06	0	9.98	9.86	0.06	352.35	0.8	341.56	0.78	339.67	0.75	350.37	0.77	340.96	0.76	-34.53	-35.61	-34.66	34.093	0.016	-999.9	-999.9
PX98E	04/22/2005	170000	38464.70833	37.334618	155.663521	10.9	74	0	14.3	18.8	22	998	386	0.04	0	373.88	0.24	0	375.29	0.26	0	11.07	10.95	0.83	348.32	4.13	337.35	4.22	335.62	4.09	346.5	4	336.89	4.12	-38.26	-39.5	-38.4	34.171	0.086	-999.9	-999.9
PX98E	04/22/2005	171000	38464.71528	37.351128	155.726614	10.95	74	0	12.6	19.2	20.5	998	386.07	0.06	0	373.4	0.12	0	374.77	0.13	0	12.79	12.69	0.38	363.9	9.83	351.92	9.4	350.37	9.4	362.27	9.83	351.66	9.43	-23.03	-23.8	-23.11	34.361	0.026	-999.9	-999.9
PX98E	04/22/2005	172000	38464.72222	37.367122	155.790698	11.08	74	0	12.9	19.4	20.9	998.1	386.14	0.06	0	373.2	0.08	0	374.55	0.08	0	13.71	13.61	0.14	362.46	4.39	350.27	4.24	348.87	4.2	360.97	4.36	350.13	4.22	-24.33	-25.17	-24.42	34.444	0.014	-999.9	-999.9
PX98E	04/22/2005	173000	38464.72917	37.382474	155.855791	11.15	74	0	13.8	19.4	22.2	998.3	386.14	0.05	0	373.17	0.08	0	374.53	0.08	0	13.92	13.82	0.02	351.57	1.5	339.73	1.46	338.4	1.44	350.16	1.49	339.63	1.45	-34.77	-35.98	-34.9	34.466	0.004	-999.9	-999.9
PX98E	04/22/2005	174000	38464.73611	37.39705	155.920491	11.1	75	0	13.7	19.2	22.1	998.4	386.21	0.05	0	373.28	0.07	0	374.63	0.07	0	13.96	13.87	0.03	350.77	1.19	338.99	1.13	337.65	1.12	349.35	1.18	338.88	1.12	-35.63	-36.86	-35.75	34.469	0.006	-999.9	-999.9
PX98E	04/22/2005	175000	38464.74306	37.409745	155.986209	11	76	0	13.3	19.4	22	998.5	386.24	0.04	0	373.33	0.06	0	374.68	0.06	0	14.01	13.91	0.03	350.19	1.09	338.46	1.06	337.12	1.06	348.78	1.09	338.35	1.07	-36.21	-37.46	-36.33	34.479	0.006	-999.9	-999.9
PX98E	04/22/2005	180000	38464.75	37.422477	156.051716	10.88	75	0	14.3	19.3	22.6	998.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.01	13.91	0.02	347.51	0.84	335.84	0.81	334.52	0.83	346.11	0.86	335.73	0.83	-38.76	-40.11	-38.9	34.485	0.004	-999.9	-999.9
PX98E	04/22/2005	181000	38464.75695	37.435016	156.116294	10.7	75	0	14.6	18.9	22.7	998.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.05	13.96	0.07	345.14	1.71	333.52	1.67	332.21	1.65	343.75	1.69	333.41	1.66	-41.03	-42.46	-41.18	34.481	0.006	-999.9	-999.9
PX98E	04/22/2005	182000	38464.76389	37.447492	156.180013	10.7	76	0	13.5	18.7	21.4	998.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.24	14.15	0.02	338.94	0.96	327.46	0.94	326.21	0.94	337.61	0.95	327.38	0.94	-46.98	-48.58	-47.16	34.509	0.005	-999.9	-999.9
PX98E	04/22/2005	183000	38464.77083	37.459553	156.24333	10.73	76	0	14.6	18.7	22.3	998.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.28	14.19	0.01	338.91	0.31	327.43	0.31	326.18	0.31	337.59	0.32	327.36	0.32	-46.97	-48.59	-47.14	34.509	0.004	-999.9	-999.9
PX98E	04/22/2005	184000	38464.77778	37.471772	156.305857	10.8	76	0	14.4	18.4	21.7	998.4	386.16	0.08	0	373.1	0.09	0	374.45	0.09	0	14.28	14.19	0.02	340.17	0.97	328.63	0.95	327.38	0.94	338.84	0.96	328.56	0.94	-45.72	-47.32	-45.89	34.52	0.007	-999.9	-999.9
PX98E	04/22/2005	185000	38464.78472	37.483454	156.368552	10.87	75	0.01	15	18.5	22.1	998.4	386.24	0.1	0	373.19	0.1	0	374.54	0.1	0	14.3	14.21	0.01	336.82	0.25	325.41	0.26	324.15	0.27	335.49	0.27	325.32	0.27	-49.04	-50.75	-49.22	34.528	0.004	-999.9	-999.9
PX98E	04/22/2005	190000	38464.79167	37.494858	156.431414	10.87	75	0.02	15.6	18.4	22.2	998.5	386.43	0.19	0	373.44	0.2	0	374.78	0.2	0	14.22	14.13	0.02	339.8	1.29	328.34	1.26	327.07	1.27	338.45	1.3	328.25	1.27	-46.37	-47.98	-46.53	34.521	0.006	-999.9	-999.9
PX98E	04/22/2005	191000	38464.79861	37.506101	156.494042	10.67	74	0.03	15.6	18.4	22.5	998.7	386.4	0.13	0	373.48	0.13	0	374.83	0.13	0	14.22	14.13	0.01	339.92	0.35	328.52	0.32	327.26	0.32	338.59	0.35	328.45	0.33	-46.22	-47.81	-46.38	34.526	0.008	-999.9	-999.9
PX98E	04/22/2005	192000	38464.80556	37.517271	156.556729	10.6	73	0.04	15.9	18.5	23	998.8	386.34	0.17	0	373.47	0.16	0	374.82	0.16	0	14.21	14.12	0.01	339.27	0.12	327.94	0.09	326.69	0.09	337.95	0.12	327.87	0.09	-46.78	-48.39	-46.95	34.516	0.008	-999.9	-999.9
PX98E	04/22/2005	193000	38464.8125	37.528584	156.621061	10.57	73	0.08	15.6	19.1	23	999	386.3	0.08	0	373.5	0.11	0	374.85	0.11	0	14.2	14.11	0.02	339.41	0.15	328.14	0.17	326.89	0.17	338.09	0.16	328.07	0.17	-46.61	-48.21	-46.78	34.524	0.005	-999.9	-999.9
PX98E	04/22/2005	194000	38464.81944	37.539266	156.686423	10.64	74	0.11	13.7	19	21.3	999.2	386.34	0.1	0	373.64	0.11	0	374.99	0.11	0	14.14	14.05	0.02	338.74	0.55	327.57	0.54	326.31	0.53	337.4	0.55	327.49	0.53	-47.33	-48.94	-47.5	34.523	0.006	-999.9	-999.9
PX98E	04/22/2005	195000	38464.82639	37.549592	156.750942	10.64	72	0.12	14.4	18.9	21.9	999.2	386.46	0.11	0	373.77	0.11	0	375.13	0.11	0	14.12	14.03	0.01	339.07	0.41	327.91	0.44	326.63	0.45	337.72	0.42	327.81	0.45	-47.14	-48.74	-47.32	34.516	0.006	-999.9	-999.9
PX98E	04/22/2005	200000	38464.83333	37.559664	156.815488	10.67	72	0.13	15.2	18.7	22.3	999.3	386.56	0.12	0	373.85	0.11	0	375.21	0.11	0	14.24	14.15	0.06	339.44	0.76	328.26	0.72	327	0.71	338.11	0.75	328.18	0.72	-46.85	-48.45	-47.03	34.523	0.015	-999.9	-999.9
PX98E	04/22/2005	201000	38464.84028	37.569754	156.878476	10.66	71	0.15	14.1	18.1	21.6	999.6	386.53	0.11	0	373.91	0.11	0	375.26	0.11	0	14.25	14.16	0.03	337.71	0.7	326.66	0.68	325.41	0.67	336.39	0.69	326.59	0.67	-48.5	-50.14	-48.67	34.519	0.023	-999.9	-999.9
PX98E	04/22/2005	202000	38464.84722	37.579045	156.941522	10.8	72	0.15	13.5	18.6	20.7	999.7	386.6	0.12	0	374.07	0.13	0	375.42	0.13	0	14.16	14.06	0.06	338.88	0.66	327.87	0.64	326.61	0.64	337.55	0.66	327.79	0.64	-47.46	-49.05	-47.63	34.513	0.006	-999.9	-999.9
PX98E	04/22/2005	203000	38464.85417	37.588443	157.005097	10.86	70	0.12	13.8	18.7	21.2	999.9	386.74	0.11	0	374.45	0.18	0	375.81	0.18	0	13.65	13.56	0.24	341.55	2.42	330.67	2.24	329.31	2.25	340.12	2.43	330.51	2.25	-45.14	-46.62	-45.3	34.481	0.013	-999.9	-999.9
PX98E	04/22/2005	204000	38464.86111	37.598077	157.069746	10.9	69	0.19	14.3	18.6	21.7	1000	387.02	0.19	0	375.17	0.32	1	376.56	0.33	1	12.47	12.37	0.48	339.92	3.62	329.49	3.63	327.99	3.56	338.35	3.54	329.2	3.58	-47.1	-48.67	-47.27	34.412	0.039	-999.9	-999.9
PX98E	04/22/2005	205000	38464.86806	37.608882	157.132608	10.77	68	0.28	14.2	18.2	21.5	1000.2	387.17	0.05	0	375.73	0.07	0	377.13	0.07	0	11.56	11.44	0.05	349.52	0.61	339.15	0.61	337.5	0.59	347.78	0.59	338.76	0.59	-38.23	-39.39	-38.37	34.295	0.012	-999.9	-999.9
PX98E	04/22/2005	210000	38464.875	37.618887	157.192578	10.7	69	0.3	14	17.1	21.2	1000.4	387.31	0.05	0	375.86	0.07	0	377.27	0.07	0	11.72	11.6	0.13	353.57	1.31	343.09	1.28	341.44	1.27	351.84	1.3	342.72	1.27	-34.42	-35.47	-34.55	34.291	0.016	-999.9	-999.9
PX98E	04/22/2005	211000	38464.88194	37.628417	157.252103	10.72	71	0.26	13.4	17.6	20.5	1000.4	387.42	0.24	0	375.66	0.21	0	377.05	0.22	0	12.64	12.53	0.42	348.09	3.82	337.5	3.63	336	3.65	346.51	3.84	337.24	3.66	-39.66	-40.91	-39.81	34.352	0.021	-999.9	-999.9
PX98E	04/22/2005	212000	38464.88889	37.638479	157.312875	10.87	71	0.23	12.2	17.9	20.2	1000.7	387.37	0.06	0	375.17	0.12	0	376.53	0.13	0	14.19	14.1	0.33	345.49	8.7	334.58	8.5	333.28	8.42	344.12	8.61	334.49	8.45	-41.89	-43.25	-42.04	34.448	0.04	-999.9	-999.9
PX98E	04/22/2005	213000	38464.89583	37.647049	157.373635	10.95	70	0.35	14.1	17.2	20.9	1000.6	387.39	0.08	0	375.03	0.09	0	376.38	0.09	0	14.55	14.46	0.02	331.38	0.31	320.78	0.32	319.59	0.31	330.13	0.31	320.75	0.32	-55.44	-57.26	-55.63	34.504	0.006	-999.9	-999.9
PX98E	04/22/2005	214000	38464.90278	37.65572	157.433513	11.08	67	0.46	14.1	17.6	21.7	1000.9	387.5	0.04	0	375.3	0.07	0	376.66	0.08	0	14.38	14.28	0.09	331.51	1.22	321.05	1.19	319.84	1.18	330.23	1.22	320.99	1.18	-55.46	-57.27	-55.67	34.482	0.01	-999.9	-999.9
PX98E	04/22/2005	215000	38464.90972	37.664373	157.492995	11.1	66	0.56	14.2	17	21.5	1001	387.48	0.05	0	375.31	0.08	0	376.67	0.08	0	14.4	14.31	0.13	335.45	3.62	324.89	3.53	323.65	3.51	334.14	3.6	324.82	3.52	-51.66	-53.34	-51.85	34.461	0.014	-999.9	-999.9
PX98E	04/22/2005	220000	38464.91667	37.672716	157.551998	11.14	66	0.51	14.6	17.3	21.9	1001	387.48	0.05	0	375.26	0.08	0	376.62	0.07	0	14.59	14.5	0.06	327.14	2.63	316.79	2.57	315.62	2.55	325.9	2.61	316.76	2.56	-59.64	-61.58	-59.86	34.473	0.008	-999.9	-999.9
PX98E	04/22/2005	221000	38464.92361	37.681206	157.611307	11.17	65	0.57	14.5	17.2	21.6	1001.1	387.64	0.11	0	375.41	0.15	0	376.76	0.15	0	14.64	14.56	0.02	323.2	0.36	312.97	0.32	311.81	0.33	321.97	0.37	312.94	0.33	-63.6	-65.67	-63.82	34.455	0.016	-999.9	-999.9
PX98E	04/22/2005	222000	38464.93056	37.689419	157.670373	11.21	66	0.37	13.3	17.2	19.8	1001.2	387.73	0.09	0	375.46	0.09	0	376.81	0.09	0	14.86	14.77	0.11	321.6	0.86	311.39	0.85	310.26	0.84	320.41	0.85	311.38	0.85	-65.2	-67.32	-65.43	34.492	0.029	-999.9	-999.9
PX98E	04/22/2005	223000	38464.9375	37.698338	157.73031	11.31	64	0.65	14.1	17.4	20.8	1001.2	388.07	0.14	0	375.75	0.16	0	377.1	0.16	0	14.98	14.89	0.05	325.54	3.52	315.18	3.45	314.05	3.44	324.35	3.51	315.18	3.45	-61.7	-63.72	-61.92	34.54	0.01	-999.9	-999.9
PX98E	04/22/2005	224000	38464.94444	37.707411	157.789884	11.4	64	0.65	13.7	17.4	20.8	1001.4	388.13	0.07	0	375.94	0.09	0	377.29	0.09	0	14.85	14.77	0.01	336.23	2.15	325.64	2.1	324.48	2.08	335	2.13	325.64	2.09	-51.46	-53.13	-51.65	34.536	0.004	-999.9	-999.9
PX98E	04/22/2005	225000	38464.95139	37.715961	157.849475	11.47	66	0.65	12.8	17.3	19.9	1001.4	388.03	0.12	0	375.8	0.12	0	377.15	0.12	0	14.95	14.86	0.04	337.37	0.77	326.72	0.76	325.56	0.75	336.15	0.76	326.73	0.75	-50.24	-51.88	-50.42	34.552	0.008	-999.9	-999.9
PX98E	04/22/2005	230000	38464.95833	37.7253	157.909928	11.5	64	0.67	13.4	17.8	20.7	1001.5	388.13	0.06	0	375.91	0.07	0	377.26	0.07	0	15.02	14.94	0.01	333.75	1.15	323.21	1.11	322.05	1.12	332.52	1.15	323.2	1.12	-53.86	-55.61	-54.06	34.564	0.003	-999.9	-999.9
PX98E	04/22/2005	231000	38464.96528	37.734259	157.970171	11.54	63	0.82	14	16.9	20.4	1001.5	388.3	0.07	0	376.07	0.08	0	377.42	0.08	0	14.99	14.91	0.01	331.79	0.58	321.32	0.56	320.19	0.56	330.59	0.58	321.33	0.56	-55.88	-57.71	-56.09	34.538	0.012	-999.9	-999.9
PX98E	04/22/2005	232000	38464.97222	37.741954	158.027231	11.62	63	0.77	13.5	16.8	20.5	1001.7	388.24	0.05	0	375.99	0.1	0	377.34	0.1	0	15.24	15.15	0.13	331.12	2.34	320.65	2.3	319.55	2.28	329.95	2.31	320.69	2.29	-56.44	-58.29	-56.65	34.571	0.034	-999.9	-999.9
PX98E	04/22/2005	233000	38464.97917	37.749989	158.086437	11.63	63	0.53	12.4	17.2	19.3	1001.8	388.24	0.09	0	376	0.12	0	377.34	0.12	0	15.3	15.22	0.07	325.07	1.79	314.79	1.7	313.72	1.7	323.93	1.8	314.84	1.71	-62.28	-64.31	-62.5	34.595	0.02	-999.9	-999.9
PX98E	04/22/2005	234000	38464.98611	37.758367	158.144735	11.65	65	0.42	11.1	16.7	18	1001.9	388.16	0.06	0	376.05	0.08	0	377.4	0.08	0	15.09	15	0.1	323.71	0.89	313.59	0.89	312.49	0.89	322.55	0.88	313.61	0.89	-63.56	-65.61	-63.79	34.54	0.022	-999.9	-999.9
PX98E	04/22/2005	235000	38464.99306	37.766851	158.201801	11.59	65	0.22	12.3	16.4	19.2	1002	388.14	0.06	0	376.13	0.09	0	377.48	0.09	0	14.94	14.85	0.03	327.69	2.41	317.52	2.31	316.41	2.31	326.51	2.41	317.55	2.32	-59.72	-61.63	-59.93	34.501	0.017	-999.9	-999.9
PX98E	04/23/2005	0	38465	37.77658	158.259014	11.56	64	0.7	13	17	19.8	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.07	14.99	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.545	0.025	-999.9	-999.9
PX98E	04/23/2005	1000	38465.00694	37.787289	158.316122	11.7	63	0.82	13	16.5	19.6	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.43	15.35	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.63	0.018	-999.9	-999.9
PX98E	04/23/2005	2000	38465.01389	37.798199	158.371157	11.78	63	0.4	13	16.2	19.3	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.37	15.28	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.61	0.015	-999.9	-999.9
PX98E	04/23/2005	3000	38465.02083	37.80898	158.428274	11.69	66	0.24	13.2	16.9	18.6	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.15	15.07	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.579	0.022	-999.9	-999.9
PX98E	04/23/2005	4000	38465.02778	37.819593	158.485414	11.52	67	0.44	12.4	16.7	18.2	1002	388.43	0.27	0	376.46	0.26	0	377.81	0.26	0	14.88	14.8	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.536	0.019	-999.9	-999.9
PX98E	04/23/2005	5000	38465.03472	37.829591	158.542905	11.6	66	0.36	12.5	16.9	18.5	1002	388.66	0.71	1	376.72	0.69	1	378.08	0.69	1	14.69	14.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.51	0.012	-999.9	-999.9
PX98E	04/23/2005	10000	38465.04167	37.839527	158.60183	11.66	66	0.61	10.4	17.2	16.8	1002	388.48	0.62	1	376.6	0.58	1	377.95	0.59	1	14.64	14.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.531	0.007	-999.9	-999.9
PX98E	04/23/2005	11000	38465.04861	37.849936	158.660769	11.88	65	0.6	11.3	17.2	17.3	1002	388.85	0.8	1	376.93	0.77	1	378.28	0.78	1	14.65	14.57	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.547	0.013	-999.9	-999.9
PX98E	04/23/2005	12000	38465.05556	37.859623	158.719585	11.9	66	0.62	10.1	16.8	15.8	1002	388.75	0.52	1	376.92	0.5	1	378.28	0.51	1	14.5	14.41	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.544	0.012	-999.9	-999.9
PX98E	04/23/2005	13000	38465.0625	37.869173	158.777067	11.92	65	0.76	11	17.3	16.8	1001.9	388.88	0.7	1	377.1	0.68	1	378.47	0.68	1	14.25	14.16	0.04	340.79	0.33	330.43	0.32	329.17	0.32	339.46	0.33	330.37	0.32	-47.33	-48.88	-47.49	34.519	0.005	-999.9	-999.9
PX98E	04/23/2005	14000	38465.06944	37.879013	158.837093	11.9	66	0.56	10.4	17.4	16.7	1002	388.42	0.38	1	376.63	0.37	1	378	0.37	1	14.31	14.22	0.05	340.96	0.46	330.59	0.42	329.34	0.42	339.64	0.47	330.53	0.42	-47.17	-48.69	-47.34	34.523	0.005	-999.9	-999.9
PX98E	04/23/2005	15000	38465.07639	37.888102	158.897115	11.93	63	0.62	10.7	17.5	17.7	1002	388.31	0.25	0	376.52	0.24	0	377.88	0.24	0	14.34	14.25	0.01	342.55	0.25	332.12	0.26	330.86	0.26	341.22	0.24	332.06	0.26	-45.66	-47.09	-45.82	34.523	0.008	-999.9	-999.9
PX98E	04/23/2005	20000	38465.08333	37.896908	158.957791	12.08	62	0.81	10.6	17.6	17.5	1002	388.21	0.07	0	376.49	0.08	0	377.86	0.08	0	14.23	14.14	0.1	343.01	0.25	332.63	0.28	331.36	0.27	341.67	0.23	332.56	0.27	-45.13	-46.54	-45.3	34.514	0.008	-999.9	-999.9
PX98E	04/23/2005	21000	38465.09028	37.906611	159.017408	12.09	64	0.39	9.5	17	16	1002.1	388.19	0.09	0	376.59	0.09	0	377.95	0.09	0	14.01	13.92	0.03	345.37	2.78	335.01	2.69	333.7	2.69	343.99	2.78	334.91	2.7	-42.89	-44.2	-43.04	34.497	0.007	-999.9	-999.9
PX98E	04/23/2005	22000	38465.09722	37.916142	159.075216	12.04	67	0.27	9.5	16.7	15.3	1001.9	388.86	0.97	1	377.17	0.96	1	378.54	0.97	1	13.98	13.88	0.06	346.74	1.54	336.29	1.53	334.96	1.51	345.35	1.52	336.18	1.52	-41.71	-42.84	-41.86	34.519	0.005	-999.9	-999.9
PX98E	04/23/2005	23000	38465.10417	37.925179	159.132075	11.89	67	0.25	9.8	16.3	15.2	1002.1	388.67	0.56	1	377.31	0.54	1	378.69	0.54	1	13.33	13.23	0.24	349	2.86	338.77	2.83	337.35	2.79	347.51	2.82	338.59	2.8	-39.41	-40.69	-39.54	34.471	0.031	-999.9	-999.9
PX98E	04/23/2005	24000	38465.11111	37.93557	159.188486	11.79	67	0.2	9.7	16.3	15.2	1002.1	388.65	0.52	1	377.35	0.49	1	378.74	0.49	1	13.1	12.99	0.12	353.72	2.23	343.41	2.19	341.94	2.16	352.17	2.21	343.19	2.17	-34.91	-36.03	-35.03	34.411	0.038	-999.9	-999.9
PX98E	04/23/2005	25000	38465.11806	37.946385	159.242267	11.7	67	0.12	10.1	15.6	15.5	1002.2	388.69	0.76	1	377.27	0.75	1	378.66	0.75	1	13.47	13.38	0.05	335.71	3.55	325.82	3.46	324.48	3.44	334.29	3.53	325.66	3.45	-52.45	-53.91	-52.65	34.347	0.01	-999.9	-999.9
PX98E	04/23/2005	30000	38465.125	37.95708	159.295519	11.54	69	0.3	10.3	15.4	15.5	1002.1	388.85	0.78	1	377.55	0.75	1	378.93	0.75	1	13.12	13.02	0.14	333.18	0.14	323.47	0.19	322.09	0.18	331.73	0.14	323.27	0.18	-54.93	-56.48	-55.13	34.276	0.029	-999.9	-999.9
PX98E	04/23/2005	31000	38465.13195	37.968864	159.347882	11.58	69	0.42	8.6	15.7	14.5	1002.2	388.32	0.3	1	377.1	0.29	0	378.49	0.29	0	13	12.9	0.04	333.1	0.16	323.45	0.19	322.03	0.2	331.62	0.18	323.22	0.2	-55.07	-56.59	-55.27	34.246	0.015	-999.9	-999.9
PX98E	04/23/2005	32000	38465.13889	37.982523	159.401044	11.7	69	0.25	8.8	16.2	14.5	1002.1	388.55	0.35	1	377.16	0.35	1	378.55	0.35	1	13.33	13.23	0.12	333.29	0.33	323.5	0.34	322.14	0.34	331.86	0.33	323.32	0.34	-54.84	-56.35	-55.05	34.314	0.034	-999.9	-999.9
PX98E	04/23/2005	33000	38465.14583	37.9968	159.455422	11.72	68	0.19	9.4	16.3	15.5	1001.9	388.65	0.48	1	377.15	0.48	1	378.53	0.48	1	13.51	13.41	0.04	335.78	1.27	325.81	1.21	324.49	1.21	334.38	1.27	325.67	1.22	-52.38	-53.84	-52.57	34.362	0.01	-999.9	A-4
PX98E	04/23/2005	34000	38465.15278	38.005917	159.511225	11.56	67	0.08	10.5	16	17.9	1002.2	388.22	0.04	0	376.75	0.04	0	378.12	0.04	0	13.73	13.64	0.15	335.86	0.54	325.91	0.53	324.59	0.53	334.48	0.53	325.78	0.53	-52.16	-53.74	-52.34	34.384	0.018	-999.9	A-4
PX98E	04/23/2005	35000	38465.15972	38.013509	159.566686	10.56	76	0.5	8.3	16.2	16.3	1002.4	388.21	0.04	0	376.63	0.07	0	378	0.07	0	14.18	14.09	0.06	335.13	0.21	325.11	0.19	323.85	0.21	333.81	0.23	325.02	0.21	-52.78	-54.4	-52.98	34.461	0.015	-999.9	A-4
PX98E	04/23/2005	40000	38465.16667	38.020059	159.621274	10.78	81	0.72	6.8	15.4	14.2	1002.2	388.23	0.07	0	376.5	0.08	0	377.86	0.08	0	14.39	14.3	0.1	336.96	1.12	326.76	1.03	325.53	1.05	335.67	1.14	326.71	1.05	-50.97	-52.56	-51.15	34.484	0.013	-999.9	-999.9
PX98E	04/23/2005	41000	38465.17361	38.025297	159.675831	11.19	78	0.64	7.1	15.8	15.2	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.66	14.57	0.02	336.2	1.28	325.91	1.24	324.72	1.23	334.95	1.26	325.89	1.23	-999.9	-999.9	-999.9	34.526	0.009	-999.9	-999.9
PX98E	04/23/2005	42000	38465.18056	38.030588	159.73131	11.43	75	0.28	7	15.8	15	1002.1	388.31	0.19	0	376.48	0.19	0	377.84	0.19	0	14.6	14.51	0.02	335.23	0.08	324.99	0.08	323.78	0.09	333.96	0.09	324.95	0.09	-52.7	-54.35	-52.89	34.526	0.022	-999.9	-999.9
PX98E	04/23/2005	43000	38465.1875	38.036065	159.786633	11.28	74	0.13	8.4	16.2	16.6	1002.2	388.48	0.75	1	376.67	0.73	1	378.03	0.73	1	14.61	14.52	0.01	334.57	0.33	324.37	0.31	323.18	0.31	333.31	0.33	324.35	0.31	-53.22	-54.94	-53.41	34.522	0.006	-999.9	-999.9
PX98E	04/23/2005	44000	38465.19445	38.041011	159.843217	10.99	76	0.57	9.4	15.7	17.3	1002.1	388.18	0.06	0	376.33	0.08	0	377.68	0.08	0	14.68	14.59	0.04	335	0.59	324.74	0.56	323.56	0.57	333.75	0.61	324.73	0.58	-52.77	-54.43	-52.95	34.538	0.006	-999.9	-999.9
PX98E	04/23/2005	45000	38465.20139	38.045936	159.898107	11.47	74	0.58	9.1	16.1	17.1	1002	388.11	0.07	0	376.18	0.07	0	377.53	0.07	0	14.8	14.71	0.06	336.48	0.17	326.1	0.19	324.92	0.19	335.23	0.17	326.09	0.19	-51.26	-52.88	-51.44	34.557	0.01	-999.9	-999.9
PX98E	04/23/2005	50000	38465.20833	38.050126	159.954384	11.86	73	0.4	10.2	15.7	17.9	1002	388.13	0.07	0	376.11	0.09	0	377.46	0.09	0	14.96	14.87	0.02	335.76	0.3	325.33	0.3	324.17	0.3	334.53	0.3	325.33	0.3	-51.94	-53.6	-52.13	34.597	0.006	-999.9	-999.9
PX98E	04/23/2005	51000	38465.21528	38.05345	160.009026	11.71	74	0.25	9.2	15.8	16.1	1002	388.27	0.29	0	376.25	0.3	1	377.6	0.3	1	14.93	14.85	0.03	335.89	0.56	325.47	0.56	324.3	0.57	334.66	0.57	325.47	0.57	-51.95	-53.61	-52.13	34.609	0.009	-999.9	-999.9
PX98E	04/23/2005	52000	38465.22222	38.057026	160.066032	11.54	77	0.36	8.9	16.5	15.4	1002	388.33	0.23	0	376.39	0.24	0	377.75	0.24	0	14.8	14.71	0.05	338.79	0.9	328.34	0.89	327.15	0.89	337.53	0.9	328.33	0.89	-49.24	-50.8	-49.42	34.601	0.006	-999.9	-999.9
PX98E	04/23/2005	53000	38465.22917	38.060757	160.123348	11.59	75	0.13	10.4	16.3	17.3	1002.1	388.32	0.36	1	376.47	0.34	1	377.82	0.34	1	14.62	14.54	0.06	341.74	1.13	331.28	1.1	330.05	1.1	340.44	1.13	331.24	1.11	-46.4	-47.88	-46.57	34.579	0.009	-999.9	-999.9
PX98E	04/23/2005	54000	38465.23611	38.064737	160.180087	11.36	71	0.35	10.6	16	17.6	1002	388.3	0.08	0	376.51	0.08	0	377.87	0.08	0	14.37	14.28	0.07	346.21	1.05	335.66	1.06	334.4	1.06	344.87	1.05	335.61	1.06	-42.11	-43.43	-42.26	34.548	0.014	-999.9	-999.9
PX98E	04/23/2005	55000	38465.24306	38.068763	160.237583	11.62	70	0.31	9.3	16.8	16.3	1002	388.27	0.04	0	376.51	0.05	0	377.87	0.05	0	14.26	14.17	0.02	347.8	0.35	337.23	0.33	335.94	0.34	346.43	0.36	337.16	0.34	-40.57	-41.84	-40.71	34.543	0.004	-999.9	-999.9
PX98E	04/23/2005	60000	38465.25	38.074993	160.295554	11.99	70	0.31	9.1	16.4	16.1	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.26	14.17	0.03	345.66	0.41	335.18	0.4	333.9	0.39	344.31	0.4	335.11	0.39	-42.65	-43.98	-42.8	34.536	0.01	-999.9	-999.9
PX98E	04/23/2005	61000	38465.25695	38.081827	160.352972	12.1	69	0.2	9	16.7	16.3	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.24	14.15	0.02	345.38	0.61	334.93	0.59	333.66	0.59	344.04	0.61	334.87	0.59	-42.93	-44.27	-43.08	34.518	0.006	-999.9	-999.9
PX98E	04/23/2005	62000	38465.26389	38.088442	160.410411	12.11	69	0.21	9.3	16.1	16.5	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.3	14.21	0.01	342.82	0.6	332.44	0.58	331.17	0.58	341.48	0.61	332.36	0.59	-45.45	-46.85	-45.62	34.515	0.008	-999.9	-999.9
PX98E	04/23/2005	63000	38465.27083	38.095175	160.466442	12.14	67	0.14	8.5	16.4	16.1	1002.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.29	14.2	0.02	343.18	0.53	332.82	0.52	331.55	0.52	341.84	0.53	332.75	0.53	-45.11	-46.51	-45.27	34.51	0.009	-999.9	-999.9
PX98E	04/23/2005	64000	38465.27778	38.101959	160.524087	12.2	68	0.09	7.2	16.6	14.9	1002.3	388.37	0.05	0	376.7	0.06	0	378.06	0.06	0	14.35	14.26	0.01	340.72	0.99	330.44	0.96	329.2	0.96	339.4	0.99	330.39	0.96	-47.5	-48.97	-47.67	34.497	0.003	-999.9	-999.9
PX98E	04/23/2005	65000	38465.28472	38.109354	160.581107	12.24	67	0.09	8.5	16.3	15.7	1002.3	388.39	0.05	0	376.74	0.06	0	378.1	0.06	0	14.36	14.27	0.01	337.66	0.48	327.49	0.46	326.25	0.47	336.35	0.48	327.43	0.47	-50.49	-52.04	-50.67	34.487	0.004	-999.9	-999.9
PX98E	04/23/2005	70000	38465.29167	38.116296	160.637658	12.21	66	0.06	8	16.3	15.7	1002.5	388.42	0.05	0	376.82	0.07	0	378.18	0.07	0	14.34	14.25	0.01	336.08	1	326.01	0.96	324.78	0.96	334.78	1	325.95	0.96	-52.04	-53.64	-52.23	34.481	0.01	-999.9	-999.9
PX98E	04/23/2005	71000	38465.29861	38.12223	160.695406	12.2	66	0.04	8	16.8	15.5	1002.5	388.42	0.05	0	376.84	0.06	0	378.2	0.06	0	14.33	14.24	0.02	333.16	0.51	323.19	0.49	321.96	0.49	331.85	0.52	323.12	0.49	-54.88	-56.57	-55.08	34.491	0.004	-999.9	-999.9
PX98E	04/23/2005	72000	38465.30556	38.128614	160.753327	12.27	66	0.05	9.2	16.1	16.4	1002.5	388.44	0.05	0	376.84	0.06	0	378.2	0.06	0	14.37	14.28	0.06	333.29	0.29	323.31	0.25	322.08	0.26	332	0.29	323.25	0.26	-54.76	-56.44	-54.95	34.483	0.01	-999.9	-999.9
PX98E	04/23/2005	73000	38465.3125	38.135004	160.808933	11.74	68	0.02	10.2	16	15.6	1002.5	388.78	0.34	1	377.11	0.33	1	378.47	0.33	1	14.52	14.43	0.02	335.69	0.45	325.58	0.44	324.37	0.44	334.41	0.45	325.54	0.44	-52.51	-54.04	-52.7	34.51	0.011	-999.9	-999.9
PX98E	04/23/2005	74000	38465.31945	38.140947	160.865972	11.51	71	0.01	10	16.7	15.9	1002.6	388.73	0.35	1	377.09	0.33	1	378.45	0.33	1	14.51	14.42	0.01	336.95	0.47	326.83	0.45	325.61	0.45	335.66	0.46	326.78	0.45	-51.31	-52.81	-51.5	34.506	0.008	-999.9	-999.9
PX98E	04/23/2005	75000	38465.32639	38.146726	160.923807	11.49	73	0.01	10	16.5	15.6	1002.6	388.96	0.61	1	377.29	0.61	1	378.65	0.61	1	14.63	14.54	0.06	335.75	0.36	325.64	0.37	324.44	0.37	334.48	0.36	325.61	0.37	-52.52	-54	-52.71	34.521	0.024	-999.9	-999.9
PX98E	04/23/2005	80000	38465.33333	38.152558	160.981329	11.37	72	0	10	16.5	16	1002.8	388.68	0.4	1	377.08	0.41	1	378.44	0.41	1	14.63	14.54	0.02	337.01	0.82	326.92	0.85	325.73	0.85	335.75	0.82	326.9	0.86	-51.27	-52.74	-51.47	34.554	0.004	-999.9	-999.9
PX98E	04/23/2005	81000	38465.34028	38.158349	161.039838	11.3	72	0	8.8	16.8	15.1	1002.8	388.65	0.38	1	377.09	0.38	1	378.46	0.39	1	14.52	14.43	0.07	338.56	0.31	328.46	0.33	327.24	0.32	337.27	0.3	328.42	0.32	-49.8	-51.24	-49.99	34.548	0.008	-999.9	-999.9
PX98E	04/23/2005	82000	38465.34722	38.164609	161.098089	11.3	72	0	7.2	16.7	14	1002.9	388.52	0.11	0	377.08	0.1	0	378.45	0.1	0	14.33	14.24	0.05	339.41	0.32	329.39	0.31	328.13	0.31	338.08	0.31	329.32	0.31	-48.95	-50.44	-49.13	34.505	0.013	-999.9	-999.9
PX98E	04/23/2005	83000	38465.35417	38.171681	161.157646	11.38	74	0	6.9	17.4	13.8	1002.9	388.55	0.23	0	377.05	0.22	0	378.41	0.22	0	14.47	14.38	0.04	340.32	0.83	330.22	0.79	328.99	0.79	339.03	0.84	330.18	0.79	-48.06	-49.52	-48.23	34.522	0.007	-999.9	-999.9
PX98E	04/23/2005	84000	38465.36111	38.178449	161.218332	11.4	72	0	7.2	17.3	14.5	1003.1	388.49	0.06	0	377.08	0.08	0	378.45	0.08	0	14.41	14.32	0.02	337.13	0.47	327.2	0.46	325.97	0.46	335.83	0.46	327.15	0.46	-51.11	-52.66	-51.3	34.519	0.004	-999.9	-999.9
PX98E	04/23/2005	85000	38465.36806	38.185147	161.277868	11.44	72	0	6.8	17	14.1	1003.1	388.52	0.25	0	377.16	0.24	0	378.52	0.24	0	14.39	14.3	0.03	337.13	0.65	327.24	0.63	326	0.63	335.83	0.64	327.18	0.63	-51.16	-52.69	-51.34	34.511	0.007	-999.9	-999.9
PX98E	04/23/2005	90000	38465.375	38.191518	161.337603	11.6	71	0	8.1	17.2	15.3	1003.2	388.55	0.13	0	377.18	0.13	0	378.55	0.12	0	14.44	14.35	0.01	338.39	0.6	328.46	0.6	327.23	0.6	337.09	0.6	328.41	0.6	-49.95	-51.46	-50.14	34.519	0.008	-999.9	-999.9
PX98E	04/23/2005	91000	38465.38195	38.198451	161.398974	11.6	69	0	7.8	17.8	15.3	1003.4	388.5	0.06	0	377.2	0.06	0	378.57	0.06	0	14.44	14.35	0.01	339.72	0.4	329.81	0.39	328.57	0.39	338.41	0.4	329.76	0.39	-48.63	-50.09	-48.81	34.538	0.005	-999.9	-999.9
PX98E	04/23/2005	92000	38465.38889	38.205455	161.461179	11.7	68	0	7.7	17.8	14.8	1003.4	388.61	0.22	0	377.37	0.21	0	378.73	0.21	0	14.34	14.25	0.05	341.74	0.89	331.82	0.9	330.57	0.89	340.41	0.88	331.76	0.9	-46.8	-48.2	-46.97	34.537	0.007	-999.9	-999.9
PX98E	04/23/2005	93000	38465.39583	38.212593	161.52317	11.7	67	0	7.6	17.7	15.2	1003.5	388.53	0.04	0	377.4	0.05	0	378.77	0.05	0	14.16	14.07	0.06	344.98	0.88	335.07	0.86	333.78	0.85	343.62	0.87	334.99	0.85	-43.62	-44.91	-43.78	34.526	0.006	-999.9	-999.9
PX98E	04/23/2005	94000	38465.40278	38.220298	161.5849	11.7	67	0	6.6	17.9	14.2	1003.6	388.54	0.16	0	377.51	0.16	0	378.88	0.16	0	13.92	13.82	0.09	350.27	2.9	340.29	2.85	338.94	2.82	348.85	2.87	340.18	2.84	-38.57	-39.69	-38.7	34.5	0.012	-999.9	-999.9
PX98E	04/23/2005	95000	38465.40972	38.227592	161.647997	11.7	68	0	6.6	18.1	14.4	1003.6	388.55	0.07	0	377.65	0.08	0	379.03	0.08	0	13.59	13.5	0.1	359.63	2.29	349.51	2.26	348.08	2.23	358.12	2.26	349.35	2.24	-29.57	-30.43	-29.68	34.477	0.007	-999.9	-999.9
PX98E	04/23/2005	100000	38465.41667	38.235208	161.711243	11.68	69	0	6.9	18.2	13.7	1003.7	388.58	0.2	0	377.86	0.23	0	379.25	0.23	0	13.15	13.05	0.18	370.08	3.82	359.84	3.78	358.3	3.74	368.47	3.78	359.62	3.76	-19.56	-20.11	-19.63	34.453	0.009	-999.9	-999.9
PX98E	04/23/2005	101000	38465.42361	38.242537	161.775198	11.48	70	0	8.1	18.4	13.9	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.44	12.33	0.23	367.54	8.04	357.63	7.76	356	7.75	365.83	8.03	357.32	7.77	-999.9	-999.9	-999.9	34.416	0.017	-999.9	-999.9
PX98E	04/23/2005	102000	38465.43056	38.249211	161.839698	10.62	73	0	8.3	18.6	14	1003.9	389.46	0.79	1	379.28	0.71	1	380.7	0.71	1	11.75	11.64	0.29	354.19	1.38	344.9	1.42	343.23	1.38	352.44	1.35	344.52	1.39	-35.05	-36.13	-35.18	34.371	0.032	-999.9	-999.9
PX98E	04/23/2005	103000	38465.4375	38.255165	161.903711	10.11	77	0	7.5	18	13.1	1004	388.92	0.44	1	378.97	0.43	1	380.4	0.43	1	11.2	11.08	0.05	358.16	0.37	348.96	0.36	347.19	0.35	356.31	0.36	348.5	0.35	-31.3	-32.26	-31.42	34.305	0.005	-999.9	-999.9
PX98E	04/23/2005	104000	38465.44445	38.259686	161.966801	10	80	0	6.2	18	11.4	1003.9	388.57	0.27	0	378.7	0.26	0	380.14	0.26	0	10.85	10.73	0.13	363.15	1.82	353.9	1.78	352.05	1.75	361.22	1.79	353.39	1.76	-26.65	-27.35	-26.75	34.266	0.015	-999.9	-999.9
PX98E	04/23/2005	105000	38465.45139	38.264001	162.030187	9.97	80	0	5.1	18	10.6	1003.7	388.36	0.1	0	378.55	0.09	0	379.99	0.1	0	10.43	10.31	0.16	367.18	0.77	357.86	0.79	355.94	0.75	365.17	0.74	357.3	0.76	-22.61	-23.19	-22.69	34.23	0.017	-999.9	-999.9
PX98E	04/23/2005	110000	38465.45833	38.269149	162.094174	9.84	78	0	3.8	18.5	9.8	1003.7	388.33	0.04	0	378.74	0.08	0	380.2	0.09	0	9.68	9.55	0.24	373.18	2.4	363.93	2.39	361.85	2.34	371.02	2.35	363.25	2.35	-16.89	-17.31	-16.95	34.15	0.033	-999.9	-999.9
PX98E	04/23/2005	111000	38465.46528	38.275683	162.158845	9.7	78	0	3.3	18.4	9.7	1003.7	388.35	0.04	0	378.86	0.06	0	380.33	0.06	0	9.35	9.22	0.02	375.37	0.37	366.16	0.36	364.01	0.34	373.13	0.36	365.42	0.34	-14.85	-15.22	-14.91	34.095	0.003	-999.9	-999.9
PX98E	04/23/2005	112000	38465.47222	38.282619	162.223153	9.6	78	0	3.2	18.3	9.9	1003.7	388.36	0.04	0	378.88	0.05	0	380.34	0.05	0	9.31	9.17	0.01	373.59	0.31	364.43	0.31	362.29	0.3	371.36	0.3	363.69	0.3	-16.59	-17	-16.65	34.088	0.002	-999.9	-999.9
PX98E	04/23/2005	113000	38465.47917	38.289955	162.286378	9.53	78	0	3	17.8	9.7	1003.8	388.34	0.05	0	378.89	0.06	0	380.36	0.06	0	9.33	9.2	0.01	373.14	0.27	364.03	0.25	361.93	0.27	370.95	0.29	363.33	0.27	-16.96	-17.39	-17.03	34.087	0.005	-999.9	-999.9
PX98E	04/23/2005	114000	38465.48611	38.297541	162.34792	9.5	79	0	2.9	17.7	9.3	1003.9	388.37	0.04	0	378.93	0.05	0	380.39	0.05	0	9.37	9.24	0.08	372.03	0.52	362.95	0.52	360.83	0.53	369.83	0.53	362.23	0.53	-18.1	-18.54	-18.16	34.082	0.006	-999.9	-999.9
PX98E	04/23/2005	115000	38465.49306	38.305996	162.409174	9.52	80	0	3	17.4	9	1003.8	388.38	0.04	0	378.54	0.21	0	379.98	0.22	0	10.6	10.48	0.6	369.97	1.57	360.56	1.67	358.66	1.6	367.97	1.51	360.02	1.61	-19.88	-20.41	-19.96	34.193	0.084	-999.9	-999.9
PX98E	04/23/2005	120000	38465.5	38.314258	162.469233	9.64	80	0	2	17.2	9.4	1003.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.28	11.16	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.315	0.011	-999.9	-999.9
PX98E	04/23/2005	121000	38465.50694	38.319934	162.529957	9.75	80	0	2	17.7	9.7	1003.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.82	10.69	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.283	0.02	-999.9	-999.9
PX98E	04/23/2005	122000	38465.51389	38.325124	162.592586	9.8	80	0	2.3	17.9	9.2	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.22	10.09	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.211	0.03	-999.9	-999.9
PX98E	04/23/2005	123000	38465.52083	38.331225	162.654985	9.8	80	0	2	17.6	9.1	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.36	10.24	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.211	0.021	-999.9	-999.9
PX98E	04/23/2005	124000	38465.52778	38.337145	162.716908	9.8	80	0	1.8	17.7	9	1003.7	388.34	0.04	0	378.6	0.11	0	380.05	0.11	0	10.27	10.14	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.208	0.011	-999.9	-999.9
PX98E	04/23/2005	125000	38465.53472	38.343739	162.778862	9.84	81	0	2.1	17.6	9	1003.8	388.31	0.06	0	378.34	0.08	0	379.77	0.09	0	11.03	10.91	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.257	0.046	-999.9	-999.9
PX98E	04/23/2005	130000	38465.54167	38.350318	162.839834	9.9	81	0	1.7	17.2	9	1003.7	388.31	0.08	0	378.27	0.06	0	379.69	0.07	0	11.24	11.12	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.268	0.036	-999.9	-999.9
PX98E	04/23/2005	131000	38465.54861	38.356573	162.898131	9.9	81	0	1.7	16.2	9.7	1003.8	388.45	0.17	0	377.98	0.14	0	379.38	0.14	0	12.61	12.5	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.385	0.029	-999.9	-999.9
PX98E	04/23/2005	132000	38465.55556	38.361896	162.955669	9.96	81	0	1.4	16.7	9.7	1003.7	388.55	0.18	0	377.88	0.18	0	379.27	0.18	0	13.05	12.94	0.03	348.55	0.14	338.94	0.15	337.49	0.15	347.03	0.14	338.73	0.15	-40.39	-41.52	-40.54	34.44	0.006	-999.9	-999.9
PX98E	04/23/2005	133000	38465.5625	38.36691	163.014402	10.09	81	0	2.2	16.7	10.6	1003.7	388.56	0.6	1	377.92	0.59	1	379.32	0.59	1	12.95	12.85	0.06	348.95	0.33	339.37	0.34	337.9	0.33	347.41	0.33	339.15	0.34	-40.06	-41.09	-40.21	34.437	0.005	-999.9	-999.9
PX98E	04/23/2005	134000	38465.56944	38.371598	163.073385	10.14	79	0	2.3	17	10.9	1003.6	388.77	0.99	1	378.22	0.97	1	379.62	0.98	1	12.58	12.48	0.18	349.19	0.33	339.69	0.36	338.17	0.35	347.6	0.32	339.42	0.35	-39.86	-40.85	-40.02	34.412	0.012	-999.9	-999.9
PX98E	04/23/2005	135000	38465.57639	38.376982	163.133432	10.24	78	0	3.5	17.3	12.2	1003.7	388.4	0.13	0	378.11	0.13	0	379.53	0.13	0	11.92	11.8	0.19	351.54	1.04	342.2	1.08	340.57	1.05	349.83	1.01	341.84	1.06	-37.54	-38.57	-37.69	34.354	0.016	-999.9	-999.9
PX98E	04/23/2005	140000	38465.58333	38.382825	163.19487	10.3	77	0	4.7	17.5	13.8	1003.6	388.59	0.3	1	378.42	0.29	0	379.85	0.29	0	11.43	11.32	0.09	356.18	1.42	346.83	1.39	345.11	1.36	354.38	1.39	346.41	1.37	-33.31	-33.89	-33.44	34.309	0.004	-999.9	-999.9
PX98E	04/23/2005	141000	38465.59028	38.38874	163.256546	10.38	77	0	5	17.7	12.4	1003.5	388.15	0.18	0	378.11	0.17	0	379.55	0.17	0	10.98	10.86	0.13	361.95	1.48	352.56	1.46	350.74	1.44	360.05	1.45	352.07	1.44	-27.37	-28.1	-27.48	34.276	0.012	-999.9	-999.9
PX98E	04/23/2005	142000	38465.59722	38.394142	163.317755	9.93	79	0	3.8	17.1	10.6	1003.5	388	0.13	0	378.03	0.11	0	379.46	0.11	0	10.69	10.57	0.08	363.96	0.61	354.58	0.61	352.71	0.6	362.01	0.6	354.05	0.61	-25.32	-25.99	-25.41	34.243	0.009	-999.9	-999.9
PX98E	04/23/2005	143000	38465.60417	38.398935	163.377828	9.66	80	0	3.2	17.1	11.5	1003.5	388.08	0.14	0	378.19	0.15	0	379.64	0.15	0	10.4	10.27	0.11	360.87	0.73	351.64	0.71	349.75	0.71	358.9	0.73	351.09	0.71	-28.44	-29.18	-28.55	34.212	0.012	-999.9	-999.9
PX98E	04/23/2005	144000	38465.61111	38.404661	163.438111	9.8	80	0	3	17.2	10.4	1003.5	387.95	0.07	0	378.24	0.08	0	379.69	0.08	0	9.93	9.8	0.16	364.06	1.38	354.91	1.39	352.93	1.38	362	1.37	354.29	1.38	-25.31	-25.95	-25.4	34.156	0.024	-999.9	-999.9
PX98E	04/23/2005	145000	38465.61806	38.411203	163.498271	9.75	82	0	3.3	17.3	10.2	1003.5	387.9	0.07	0	378.18	0.11	0	379.63	0.11	0	9.86	9.73	0.17	369.65	1.35	360.35	1.28	358.33	1.29	367.54	1.36	359.71	1.29	-19.85	-20.36	-19.92	34.117	0.015	-999.9	-999.9
PX98E	04/23/2005	150000	38465.625	38.418332	163.56007	9.68	81	0	3.9	17.9	11.1	1003.5	387.84	0.07	0	377.9	0.1	0	379.34	0.11	0	10.62	10.49	0.22	364.67	2.65	355.29	2.64	353.41	2.6	362.7	2.61	354.75	2.61	-24.49	-25.14	-24.59	34.184	0.016	-999.9	-999.9
PX98E	04/23/2005	151000	38465.63194	38.426115	163.622359	9.71	80	0	3.7	17.7	11.8	1003.5	387.92	0.08	0	377.8	0.09	0	379.23	0.09	0	11.22	11.1	0.15	357.06	1.57	347.72	1.59	345.97	1.55	355.24	1.53	347.28	1.55	-31.83	-32.68	-31.95	34.227	0.008	-999.9	-999.9
PX98E	04/23/2005	152000	38465.63889	38.433918	163.683912	9.8	80	0	3.9	17.7	12.3	1003.5	387.93	0.1	0	377.71	0.1	0	379.13	0.1	0	11.56	11.45	0.05	352.54	1.22	343.21	1.2	341.55	1.22	350.8	1.24	342.84	1.22	-36.16	-37.13	-36.29	34.251	0.007	-999.9	-999.9
PX98E	04/23/2005	153000	38465.64583	38.442775	163.745724	9.83	78	0	5.8	17.8	14.6	1003.4	387.82	0.11	0	377.31	0.22	0	378.72	0.23	0	12.34	12.23	0.38	349.26	1.59	339.76	1.66	338.21	1.6	347.62	1.53	339.46	1.61	-39.1	-40.2	-39.26	34.309	0.048	-999.9	-999.9
PX98E	04/23/2005	154000	38465.65278	38.451008	163.807813	9.85	73	0	6.6	17.6	15.7	1003.4	387.59	0.12	0	376.89	0.12	0	378.28	0.13	0	12.84	12.73	0.01	348.65	0.36	338.99	0.35	337.49	0.34	347.07	0.35	338.74	0.34	-39.4	-40.52	-39.54	34.391	0.003	-999.9	-999.9
PX98E	04/23/2005	155000	38465.65972	38.458851	163.868629	9.92	72	0	6.9	17.5	15.1	1003.3	387.43	0.1	0	376.68	0.12	0	378.07	0.12	0	12.97	12.87	0.09	347.31	0.52	337.64	0.53	336.17	0.52	345.77	0.51	337.41	0.52	-40.51	-41.66	-40.66	34.405	0.02	-999.9	-999.9
PX98E	04/23/2005	160000	38465.66667	38.46661	163.929842	10.01	74	0	8.5	17.4	15.3	1003.2	387.56	0.33	1	376.6	0.3	1	377.98	0.3	1	13.45	13.35	0.14	343.16	1.99	333.43	1.99	332.04	1.97	341.7	1.96	333.25	1.98	-44.62	-45.75	-44.8	34.451	0.016	-999.9	-999.9
PX98E	04/23/2005	161000	38465.67361	38.474159	163.990821	9.78	77	0	9.3	17.6	14.2	1003.2	387.87	0.54	1	376.83	0.53	1	378.2	0.53	1	13.67	13.57	0.01	338.82	0.54	329.14	0.53	327.79	0.53	337.4	0.55	328.99	0.54	-48.85	-50.08	-49.03	34.481	0.005	-999.9	-999.9
PX98E	04/23/2005	162000	38465.68056	38.481221	164.051835	9.78	76	0	8.9	17.4	14	1003.2	388.14	0.72	1	377.07	0.71	1	378.45	0.72	1	13.68	13.59	0.02	338.85	0.24	329.15	0.23	327.83	0.23	337.45	0.24	329.02	0.23	-48.79	-50.05	-48.98	34.487	0.003	-999.9	-999.9
PX98E	04/23/2005	163000	38465.6875	38.48816	164.11297	9.78	76	0	8.6	17.4	14	1003.3	388	0.47	1	376.93	0.46	1	378.3	0.46	1	13.82	13.73	0.06	337.5	1.18	327.84	1.13	326.53	1.12	336.11	1.16	327.72	1.12	-50.07	-51.42	-50.26	34.493	0.006	-999.9	-999.9
PX98E	04/23/2005	164000	38465.69444	38.494953	164.174143	9.69	77	0	7.7	17.5	13.6	1003.4	388.11	0.65	1	377.03	0.63	1	378.41	0.63	1	13.91	13.81	0.02	336.12	0.38	326.49	0.39	325.2	0.39	334.76	0.39	326.39	0.39	-51.38	-52.79	-51.57	34.507	0.004	-999.9	-999.9
PX98E	04/23/2005	165000	38465.70139	38.501411	164.234606	9.61	78	0	6.8	17	12.5	1003.4	387.72	0.39	1	376.68	0.39	1	378.06	0.39	1	13.83	13.73	0.02	338.36	1.06	328.7	1.03	327.39	1.02	336.98	1.05	328.59	1.02	-49.17	-50.6	-49.34	34.492	0.008	-999.9	-999.9
PX98E	04/23/2005	170000	38465.70833	38.507831	164.294512	9.52	79	0	6.8	17.2	12	1003.5	387.6	0.28	0	376.54	0.27	0	377.91	0.27	0	13.98	13.88	0.05	340.22	1.19	330.47	1.16	329.17	1.15	338.84	1.18	330.37	1.16	-47.37	-48.76	-47.54	34.506	0.012	-999.9	-999.9
PX98E	04/23/2005	171000	38465.71528	38.514385	164.354941	9.42	79	0	6.4	17.2	12.1	1003.5	387.45	0.09	0	376.4	0.1	0	377.77	0.1	0	14.03	13.94	0.01	341.44	0.2	331.67	0.18	330.36	0.2	340.06	0.21	331.56	0.2	-46.04	-47.39	-46.21	34.522	0.003	-999.9	-999.9
PX98E	04/23/2005	172000	38465.72222	38.520944	164.414434	9.37	78	0	6.1	16.9	11.9	1003.5	387.48	0.09	0	376.45	0.09	0	377.82	0.09	0	13.97	13.87	0.02	341.5	0.24	331.75	0.23	330.44	0.22	340.12	0.23	331.65	0.22	-46.01	-47.36	-46.17	34.511	0.004	-999.9	-999.9
PX98E	04/23/2005	173000	38465.72917	38.527299	164.473596	9.42	79	0	6.2	16.9	12.4	1003.6	387.54	0.16	0	376.54	0.16	0	377.91	0.16	0	13.93	13.83	0.01	342.06	0.26	332.32	0.26	331.01	0.26	340.68	0.27	332.22	0.26	-45.53	-46.86	-45.69	34.51	0.005	-999.9	-999.9
PX98E	04/23/2005	174000	38465.73611	38.533551	164.533227	9.54	79	0	6.5	17	12.1	1003.6	387.58	0.21	0	376.61	0.2	0	377.98	0.2	0	13.86	13.76	0.04	342.24	0.6	332.52	0.59	331.19	0.58	340.84	0.6	332.4	0.58	-45.42	-46.74	-45.58	34.514	0.002	-999.9	-999.9
PX98E	04/23/2005	175000	38465.74306	38.539688	164.5922	9.57	78	0	6.3	16.7	11.9	1003.6	387.57	0.21	0	376.63	0.22	0	378	0.22	0	13.79	13.69	0.01	343.19	0.19	333.47	0.18	332.13	0.2	341.78	0.2	333.34	0.2	-44.5	-45.79	-44.66	34.51	0.002	-999.9	-999.9
PX98E	04/23/2005	180000	38465.75	38.545653	164.650921	9.56	77	0	6.6	16.8	11.9	1003.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.76	13.66	0.01	343.89	0.37	334.13	0.38	332.79	0.4	342.48	0.4	334.01	0.4	-43.79	-45.06	-43.94	34.511	0.001	-999.9	-999.9
PX98E	04/23/2005	181000	38465.75694	38.55134	164.710439	9.58	77	0	5.5	17	11.3	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.67	13.57	0.06	346.02	0.5	336.28	0.47	334.94	0.47	344.61	0.49	336.16	0.47	-41.59	-42.89	-41.74	34.51	0.009	-999.9	-999.9
PX98E	04/23/2005	182000	38465.76389	38.557042	164.769813	9.6	77	0.01	5.7	16.9	11	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.46	13.36	0.11	343.33	0.9	333.73	0.86	332.34	0.87	341.87	0.91	333.56	0.87	-44.13	-45.6	-44.28	34.452	0.017	-999.9	-999.9
PX98E	04/23/2005	183000	38465.77083	38.563141	164.829229	9.6	77	0.01	5.4	16.9	10.3	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.63	13.53	0.18	337.8	2.12	328.32	2.13	326.97	2.09	336.39	2.08	328.17	2.1	-49.45	-51.04	-49.62	34.44	0.022	-999.9	-999.9
PX98E	04/23/2005	184000	38465.77778	38.5698	164.888191	9.61	77	0.02	5.8	16.9	10.4	1003.8	387.4	0.12	0	376.37	0.14	0	377.74	0.14	0	14.19	14.1	0.1	333.73	0.59	324.21	0.59	322.96	0.59	332.42	0.59	324.14	0.59	-53.41	-54.98	-53.6	34.501	0.013	-999.9	-999.9
PX98E	04/23/2005	185000	38465.78472	38.576895	164.947138	9.67	77	0.02	6.5	16.5	11.4	1004	387.39	0.12	0	376.43	0.14	0	377.8	0.14	0	14.27	14.17	0.04	333.3	0.83	323.85	0.81	322.61	0.81	332	0.83	323.78	0.82	-53.82	-55.39	-54.02	34.52	0.007	-999.9	-999.9
PX98E	04/23/2005	190000	38465.79167	38.584115	165.004787	9.64	76	0.05	6.8	16.7	12.6	1004.2	387.68	0.37	1	376.64	0.37	1	378	0.37	1	14.6	14.51	0.1	329.51	2.19	320.11	2.15	318.93	2.13	328.27	2.18	320.08	2.14	-57.56	-59.1	-57.78	34.557	0.025	-999.9	-999.9
PX98E	04/23/2005	191000	38465.79861	38.590581	165.064543	9.7	75	0.06	6	17.3	12.1	1004.3	387.79	0.69	1	376.84	0.64	1	378.2	0.64	1	14.55	14.47	0.08	330.58	1.71	321.22	1.69	320.02	1.68	329.32	1.7	321.18	1.69	-56.53	-58.03	-56.74	34.564	0.014	-999.9	-999.9
PX98E	04/23/2005	192000	38465.80556	38.596756	165.126087	9.77	75	0.12	4.5	17.6	11.1	1004.5	387.33	0.11	0	376.61	0.09	0	377.98	0.09	0	14.12	14.02	0.19	335.64	0.45	326.32	0.48	325.04	0.48	334.3	0.45	326.22	0.48	-51.57	-53.03	-51.76	34.541	0.009	-999.9	-999.9
PX98E	04/23/2005	193000	38465.8125	38.602674	165.188115	9.99	73	0.22	4	17.6	11.8	1004.6	387.16	0.08	0	376.62	0.09	0	377.99	0.09	0	13.72	13.62	0.06	337.94	0.64	328.71	0.65	327.37	0.65	336.54	0.64	328.57	0.65	-49.25	-50.62	-49.42	34.515	0.004	-999.9	-999.9
PX98E	04/23/2005	194000	38465.81944	38.607559	165.250414	10.13	72	0.13	3.1	17.7	10.6	1004.6	387.18	0.09	0	376.73	0.1	0	378.11	0.1	0	13.56	13.47	0.05	337.91	0.39	328.76	0.4	327.42	0.4	336.5	0.39	328.62	0.4	-49.31	-50.68	-49.49	34.512	0.003	-999.9	-999.9
PX98E	04/23/2005	195000	38465.82639	38.612102	165.312377	10.04	73	0.09	3.7	17.5	9.6	1004.8	387.24	0.06	0	376.84	0.06	0	378.23	0.06	0	13.52	13.43	0.01	337.52	0.45	328.43	0.42	327.09	0.42	336.11	0.45	328.29	0.42	-49.75	-51.13	-49.94	34.5	0.005	-999.9	-999.9
PX98E	04/23/2005	200000	38465.83333	38.616324	165.374563	10.08	73	0.14	4.2	17.5	10.9	1004.8	387.22	0.14	0	376.84	0.16	0	378.22	0.16	0	13.52	13.43	0.01	335.39	0.7	326.37	0.7	325.02	0.7	333.98	0.71	326.22	0.71	-51.82	-53.24	-52	34.502	0.003	-999.9	-999.9
PX98E	04/23/2005	201000	38465.84028	38.620643	165.436602	10.17	70	0.18	4.9	17.7	11.9	1004.9	387.1	0.11	0	376.75	0.1	0	378.13	0.1	0	13.5	13.4	0.02	334.39	0.07	325.42	0.08	324.08	0.09	332.98	0.08	325.27	0.09	-52.67	-54.12	-52.86	34.502	0.002	-999.9	-999.9
PX98E	04/23/2005	202000	38465.84722	38.624645	165.49954	10.22	68	0.24	4.3	18	11.5	1004.9	386.95	0.07	0	376.67	0.07	0	378.05	0.06	0	13.41	13.31	0.03	334.77	0.28	325.84	0.29	324.48	0.29	333.34	0.28	325.68	0.29	-52.19	-53.61	-52.37	34.5	0.002	-999.9	-999.9
PX98E	04/23/2005	203000	38465.85417	38.628162	165.56277	10.33	67	0.21	4.4	17.8	11.9	1004.9	386.94	0.07	0	376.69	0.09	0	378.08	0.08	0	13.34	13.24	0.01	335.53	0.13	326.61	0.13	325.25	0.13	334.1	0.13	326.45	0.13	-51.44	-52.84	-51.63	34.489	0.004	-999.9	-999.9
PX98E	04/23/2005	204000	38465.86111	38.63219	165.626184	10.41	67	0.35	4.3	18	11.8	1005	386.97	0.11	0	376.74	0.11	0	378.12	0.11	0	13.38	13.28	0.03	336.06	0.2	327.15	0.19	325.79	0.2	334.64	0.21	326.99	0.2	-50.95	-52.33	-51.13	34.489	0.003	-999.9	-999.9
PX98E	04/23/2005	205000	38465.86806	38.637943	165.6893	10.59	68	0.24	4.6	17.8	10.6	1005	386.94	0.1	0	376.6	0.09	0	377.98	0.09	0	13.63	13.54	0.13	335.83	0.25	326.83	0.26	325.5	0.26	334.44	0.25	326.69	0.26	-51.1	-52.5	-51.29	34.504	0.014	-999.9	-999.9
PX98E	04/23/2005	210000	38465.875	38.643494	165.751808	10.6	69	0.25	4	17.7	10.2	1004.9	386.96	0.1	0	376.5	0.11	0	377.88	0.11	0	13.87	13.78	0.03	337.9	1.19	328.74	1.14	327.42	1.13	336.51	1.19	328.61	1.14	-49.08	-50.45	-49.27	34.529	0.003	-999.9	-999.9
PX98E	04/23/2005	211000	38465.88195	38.648796	165.814628	10.48	70	0.1	5.7	17.9	10.8	1004.9	387.06	0.07	0	376.53	0.07	0	377.9	0.07	0	14.03	13.93	0.06	341.3	0.59	331.99	0.56	330.7	0.56	339.94	0.59	331.9	0.56	-45.83	-47.12	-46	34.535	0.006	-999.9	-999.9
PX98E	04/23/2005	212000	38465.88889	38.653392	165.878184	10.21	71	0.27	6.8	18.1	10.8	1005	387.03	0.12	0	376.51	0.11	0	377.88	0.11	0	14.12	14.03	0.04	341.33	0.32	332.02	0.35	330.74	0.35	339.98	0.33	331.94	0.36	-45.77	-47.05	-45.94	34.551	0.003	-999.9	-999.9
PX98E	04/23/2005	213000	38465.89583	38.65746	165.941906	10.33	71	0.48	5.5	17.6	9.8	1005.2	386.98	0.07	0	376.68	0.09	0	378.06	0.09	0	13.74	13.64	0.15	340	0.43	330.93	0.43	329.6	0.43	338.6	0.44	330.8	0.43	-47.08	-48.38	-47.26	34.515	0.024	-999.9	-999.9
PX98E	04/23/2005	214000	38465.90278	38.661599	166.004192	10.28	71	0.44	5.6	18	9.4	1005.2	386.92	0.04	0	376.77	0.07	0	378.16	0.07	0	13.33	13.23	0.09	342.85	1.29	333.82	1.28	332.42	1.27	341.38	1.28	333.64	1.28	-44.35	-45.54	-44.52	34.458	0.012	-999.9	-999.9
PX98E	04/23/2005	215000	38465.90972	38.665903	166.067804	10.13	71	0.3	4.7	17.9	8.5	1005.3	386.93	0.03	0	376.86	0.04	0	378.25	0.05	0	13.16	13.06	0.01	346.19	0.49	337.15	0.49	335.71	0.48	344.68	0.49	336.95	0.48	-41.15	-42.25	-41.3	34.431	0.003	-999.9	-999.9
PX98E	04/23/2005	220000	38465.91667	38.670759	166.130928	10	71	0.59	5	18	8.7	1005.2	386.91	0.03	0	376.83	0.05	0	378.22	0.05	0	13.14	13.04	0.01	346.46	0.07	337.41	0.08	335.97	0.09	344.95	0.09	337.21	0.09	-40.86	-41.96	-41.01	34.429	0.002	-999.9	-999.9
PX98E	04/23/2005	221000	38465.92361	38.676995	166.194814	10.51	68	0.73	5.6	18.1	10.2	1005.3	386.94	0.11	0	376.91	0.1	0	378.3	0.1	0	13.09	12.99	0.02	346.22	0.1	337.21	0.1	335.77	0.12	344.7	0.12	337	0.12	-41.14	-42.24	-41.3	34.429	0.002	-999.9	-999.9
PX98E	04/23/2005	222000	38465.93056	38.683513	166.258507	10.73	66	0.75	4.9	18.1	9.9	1005.4	386.88	0.05	0	376.92	0.05	0	378.31	0.06	0	13.01	12.9	0.03	346.28	0.09	337.33	0.1	335.87	0.13	344.75	0.12	337.11	0.13	-41.05	-42.13	-41.2	34.426	0.003	-999.9	-999.9
PX98E	04/23/2005	223000	38465.9375	38.690275	166.322892	10.87	66	0.65	4.5	18.4	9.6	1005.5	386.84	0.05	0	376.96	0.05	0	378.35	0.05	0	12.91	12.8	0.03	346.94	0.19	338.04	0.2	336.58	0.2	345.4	0.19	337.82	0.2	-40.38	-41.44	-40.53	34.416	0.005	-999.9	-999.9
PX98E	04/23/2005	224000	38465.94445	38.697671	166.38741	10.62	67	0.52	6.8	18.4	9	1005.6	386.74	0.07	0	376.9	0.07	0	378.29	0.07	0	12.84	12.74	0.01	348.07	0.3	339.18	0.3	337.72	0.3	346.54	0.3	338.97	0.31	-39.18	-40.2	-39.32	34.407	0.001	-999.9	-999.9
PX98E	04/23/2005	225000	38465.95139	38.704892	166.451877	10.12	73	0.17	8.5	18.3	10.1	1005.6	386.65	0.06	0	376.79	0.09	0	378.18	0.09	0	12.91	12.8	0.06	348.06	0.54	339.15	0.55	337.67	0.56	346.51	0.55	338.92	0.56	-39.12	-40.14	-39.26	34.415	0.009	-999.9	-999.9
PX98E	04/23/2005	230000	38465.95833	38.710716	166.516151	9.97	73	0.5	7.6	18.1	9.6	1005.6	386.6	0.04	0	376.71	0.05	0	378.1	0.05	0	13.05	12.95	0.11	347.8	1.68	338.88	1.61	337.42	1.62	346.28	1.69	338.67	1.63	-39.29	-40.32	-39.43	34.436	0.011	-999.9	-999.9
PX98E	04/23/2005	231000	38465.96528	38.715458	166.579975	10.15	73	0.46	6.6	18.2	9.7	1005.7	386.64	0.15	0	376.68	0.13	0	378.07	0.13	0	13.3	13.2	0.02	353.74	0.51	344.59	0.5	343.15	0.5	352.22	0.51	344.41	0.5	-33.53	-34.42	-33.66	34.475	0.003	-999.9	-999.9
PX98E	04/23/2005	232000	38465.97222	38.721585	166.644256	10.24	73	0.69	7	18	10.1	1005.5	386.71	0.13	0	376.62	0.18	0	378.01	0.18	0	13.53	13.44	0.18	351.25	2.71	342.06	2.7	340.66	2.65	349.79	2.67	341.91	2.66	-35.96	-36.92	-36.1	34.489	0.021	-999.9	-999.9
PX98E	04/23/2005	233000	38465.97917	38.727481	166.707471	10.36	72	0.81	6.9	17.9	9.7	1005.6	386.53	0.04	0	376.38	0.05	0	377.76	0.05	0	13.76	13.67	0.05	346.05	1.18	336.93	1.16	335.58	1.15	344.63	1.17	336.81	1.16	-40.8	-41.9	-40.95	34.52	0.007	-999.9	-999.9
PX98E	04/23/2005	234000	38465.98611	38.732974	166.771088	10.39	72	0.91	6.4	18.1	9.7	1005.7	386.57	0.13	0	376.4	0.13	0	377.77	0.13	0	13.9	13.8	0.01	339.15	0.94	330.2	0.91	328.88	0.91	337.77	0.93	330.09	0.91	-47.52	-48.8	-47.68	34.537	0.003	-999.9	-999.9
PX98E	04/23/2005	235000	38465.99306	38.73767	166.834822	10.34	71	0.82	5.5	17.8	9.2	1005.8	386.52	0.04	0	376.45	0.08	0	377.83	0.09	0	13.72	13.63	0.08	339.92	0.32	331.04	0.32	329.7	0.33	338.51	0.33	330.91	0.33	-46.75	-48.01	-46.92	34.528	0.009	-999.9	-999.9
PX98E	04/24/2005	0	38466	38.742459	166.898132	10.34	71	0.92	5.4	17.9	9.8	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.63	13.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.513	0.003	-999.9	-999.9
PX98E	04/24/2005	1000	38466.00695	38.747493	166.961275	10.48	71	0.9	5.4	17.9	9.7	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.69	13.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.519	0.003	-999.9	-999.9
PX98E	04/24/2005	2000	38466.01389	38.752735	167.024755	10.65	70	0.8	5.7	17.9	9.9	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.66	13.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.52	0.003	-999.9	-999.9
PX98E	04/24/2005	3000	38466.02083	38.758272	167.087137	10.47	68	0.61	4.8	17.4	9.3	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.66	13.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.518	0.003	-999.9	-999.9
PX98E	04/24/2005	4000	38466.02778	38.76389	167.148227	10.62	69	0.69	4.8	17.3	9.5	1005.7	386.5	0.05	0	376.42	0.06	0	377.8	0.06	0	13.66	13.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.505	0.004	-999.9	-999.9
PX98E	04/24/2005	5000	38466.03472	38.769559	167.209583	10.6	68	0.69	4.9	17.4	9.2	1005.7	386.52	0.04	0	376.43	0.05	0	377.81	0.05	0	13.67	13.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.512	0.003	-999.9	-999.9
PX98E	04/24/2005	10000	38466.04167	38.775327	167.271195	10.47	67	0.58	5.1	17.5	8.9	1005.5	386.8	0.15	0	376.65	0.16	0	378.03	0.16	0	13.67	13.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.517	0.002	-999.9	-999.9
PX98E	04/24/2005	11000	38466.04861	38.780826	167.333609	10.6	68	0.79	5.1	17.9	10	1005.6	386.58	0.08	0	376.46	0.08	0	377.84	0.08	0	13.67	13.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.521	0.004	-999.9	-999.9
PX98E	04/24/2005	12000	38466.05556	38.785586	167.396731	10.83	66	0.83	4.6	17.6	9.7	1000.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.43	13.33	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.523	0.004	-999.9	-999.9
PX98E	04/24/2005	13000	38466.0625	38.790475	167.457935	10.88	67	0.74	4.9	17	9.5	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.02	12.92	0.09	338.75	0.84	329.98	0.93	328.54	0.95	337.24	0.84	329.75	0.95	-48.18	-49.41	-48.36	34.48	0.017	-999.9	-999.9
PX98E	04/24/2005	14000	38466.06945	38.795529	167.518235	10.8	67	0.49	5	17.4	9.4	1006	386.68	0.09	0	376.85	0.09	0	378.24	0.09	0	13.26	13.16	0.04	342.18	0.64	333.45	0.63	332.04	0.63	340.7	0.64	333.26	0.63	-44.81	-45.98	-44.98	34.476	0.004	-999.9	-999.9
PX98E	04/24/2005	15000	38466.07639	38.800221	167.580389	10.74	66	0.79	4.7	17.8	9.1	1006.1	386.83	0.14	0	376.98	0.14	0	378.37	0.14	0	13.41	13.31	0.03	338.83	1.18	330.17	1.15	328.79	1.15	337.38	1.18	330	1.16	-48.19	-49.45	-48.37	34.498	0.009	-999.9	-999.9
PX98E	04/24/2005	20000	38466.08333	38.804064	167.642989	10.77	65	0.7	4	17.6	9.5	1006.1	386.95	0.24	0	377.09	0.23	0	378.47	0.24	0	13.49	13.4	0.04	338.46	1.15	329.81	1.11	328.44	1.12	337.03	1.16	329.65	1.12	-48.65	-49.92	-48.82	34.497	0.005	-999.9	-999.9
PX98E	04/24/2005	21000	38466.09028	38.807305	167.705179	10.93	65	0.81	3.7	17.4	9.6	1006.1	386.8	0.16	0	376.89	0.16	0	378.28	0.16	0	13.58	13.48	0.01	340.39	0.33	331.64	0.32	330.3	0.33	338.98	0.34	331.51	0.33	-46.59	-47.82	-46.77	34.5	0.003	-999.9	-999.9
PX98E	04/24/2005	22000	38466.09722	38.809804	167.767059	11.05	64	0.91	4.2	17.6	9.8	1006.1	386.91	0.23	0	377.01	0.21	0	378.4	0.21	0	13.57	13.48	0.01	340.6	0.53	331.86	0.5	330.51	0.5	339.18	0.53	331.72	0.5	-46.5	-47.73	-46.68	34.502	0.004	-999.9	-999.9
PX98E	04/24/2005	23000	38466.10417	38.811857	167.829761	11.2	63	0.89	3.6	17.5	8.9	1006.3	386.9	0.17	0	377.12	0.2	0	378.5	0.2	0	13.44	13.34	0.06	338.68	0.22	330.08	0.21	328.71	0.21	337.24	0.22	329.92	0.21	-48.41	-49.66	-48.58	34.51	0.011	-999.9	-999.9
PX98E	04/24/2005	24000	38466.11111	38.813651	167.892118	11.15	62	0.74	3.4	17.8	9.3	1006.4	386.79	0.13	0	377.07	0.13	0	378.45	0.13	0	13.38	13.28	0.01	339.54	0.31	330.97	0.32	329.59	0.32	338.08	0.31	330.8	0.32	-47.48	-48.71	-47.65	34.505	0.002	-999.9	-999.9
PX98E	04/24/2005	25000	38466.11806	38.815017	167.955384	11.13	63	0.65	3.1	17.6	9.4	1006.3	386.77	0.18	0	377.05	0.17	0	378.44	0.17	0	13.33	13.23	0.02	340.5	0.56	331.92	0.55	330.53	0.54	339.05	0.56	331.75	0.55	-46.52	-47.72	-46.69	34.499	0.003	-999.9	-999.9
PX98E	04/24/2005	30000	38466.125	38.816321	168.017851	11.2	63	0.69	4	17.6	9.1	1006.3	386.73	0.17	0	377.02	0.15	0	378.41	0.16	0	13.27	13.17	0.02	341.84	0.28	333.23	0.28	331.82	0.28	340.37	0.28	333.04	0.29	-45.2	-46.36	-45.37	34.495	0.003	-999.9	-999.9
PX98E	04/24/2005	31000	38466.13195	38.817774	168.080164	11.12	62	0.72	3.9	17.5	9.2	1006.2	386.68	0.11	0	376.96	0.11	0	378.35	0.11	0	13.22	13.12	0.01	343.62	0.66	334.94	0.63	333.53	0.62	342.13	0.65	334.76	0.63	-43.43	-44.55	-43.59	34.487	0.002	-999.9	-999.9
PX98E	04/24/2005	32000	38466.13889	38.819927	168.142335	11.28	63	0.7	3.8	17.5	9.6	1006.1	386.56	0.05	0	376.76	0.05	0	378.15	0.05	0	13.3	13.2	0.02	345.02	0.84	336.24	0.83	334.82	0.82	343.54	0.84	336.06	0.83	-41.94	-43.02	-42.09	34.489	0.003	-999.9	-999.9
PX98E	04/24/2005	33000	38466.14583	38.823304	168.204412	11.37	62	0.66	4.4	17.4	9.5	1006	386.55	0.05	0	376.74	0.06	0	378.13	0.06	0	13.26	13.15	0.01	344.71	0.35	335.93	0.34	334.52	0.33	343.22	0.34	335.75	0.33	-42.22	-43.33	-42.38	34.485	0.003	-999.9	-999.9
PX98E	04/24/2005	34000	38466.15278	38.825221	168.266014	11.35	61	0.62	2.9	17.2	9.1	1006.1	386.54	0.05	0	376.83	0.08	0	378.22	0.08	0	13.09	12.99	0.16	346.2	1.28	337.48	1.29	336.03	1.25	344.69	1.24	337.27	1.26	-40.8	-41.85	-40.95	34.481	0.006	-999.9	-999.9
PX98E	04/24/2005	35000	38466.15972	38.827206	168.326466	11.22	61	0.64	3.2	16.6	8.9	1006.1	386.56	0.06	0	377.14	0.1	0	378.55	0.11	0	12.17	12.06	0.32	358.76	4.32	349.99	4.32	348.37	4.25	357.07	4.25	349.67	4.27	-28.77	-29.49	-28.88	34.398	0.038	-999.9	-999.9
PX98E	04/24/2005	40000	38466.16667	38.831627	168.385284	11.27	62	0.68	3.7	16.7	9.3	1006.1	386.53	0.07	0	377.46	0.11	0	378.89	0.11	0	11.11	10.99	0.33	366.27	1.19	357.65	1.25	355.82	1.2	364.37	1.14	357.17	1.21	-21.64	-22.16	-21.72	34.283	0.037	-999.9	-999.9
PX98E	04/24/2005	41000	38466.17361	38.837757	168.445195	11.27	62	0.72	4.2	17.3	9	1006.1	386.52	0.05	0	377.62	0.06	0	379.06	0.06	0	10.53	10.41	0.04	364.42	0.93	356	0.89	354.1	0.89	362.44	0.93	355.45	0.89	-23.52	-24.08	-23.61	34.196	0.009	-999.9	-999.9
PX98E	04/24/2005	42000	38466.18056	38.844521	168.506182	11.05	62	0.32	4.4	17.2	9	1006.2	386.52	0.06	0	377.71	0.06	0	379.16	0.06	0	10.33	10.2	0.09	363.67	0.4	355.35	0.42	353.42	0.41	361.66	0.38	354.77	0.41	-24.29	-24.86	-24.39	34.171	0.011	-999.9	-999.9
PX98E	04/24/2005	43000	38466.1875	38.851643	168.565858	10.62	63	0.32	3.9	17	9.1	1006.2	386.47	0.08	0	377.78	0.08	0	379.24	0.09	0	10	9.87	0.07	364.03	0.33	355.81	0.32	353.85	0.33	361.98	0.34	355.21	0.33	-23.93	-24.49	-24.03	34.112	0.017	-999.9	-999.9
PX98E	04/24/2005	44000	38466.19445	38.859356	168.627042	10.44	64	0.3	3.9	17.5	8.4	1006.3	386.49	0.07	0	377.85	0.08	0	379.3	0.08	0	9.96	9.83	0.04	364.18	0.25	356	0.24	354.02	0.24	362.12	0.24	355.39	0.24	-23.83	-24.37	-23.91	34.104	0.008	-999.9	-999.9
PX98E	04/24/2005	45000	38466.20139	38.867832	168.687935	10.11	65	0.21	4.1	17.4	8.2	1006.4	386.49	0.12	0	377.86	0.12	0	379.32	0.12	0	9.98	9.85	0.05	363.76	0.16	355.61	0.15	353.63	0.15	361.7	0.16	354.99	0.15	-24.23	-24.79	-24.33	34.102	0.008	-999.9	-999.9
PX98E	04/24/2005	50000	38466.20833	38.876619	168.748886	9.95	66	0.15	4.4	17.4	7.8	1006.4	386.46	0.1	0	377.83	0.11	0	379.28	0.11	0	10.06	9.93	0.02	363.04	0.32	354.91	0.31	352.95	0.33	361	0.33	354.3	0.33	-24.88	-25.46	-24.98	34.122	0.004	-999.9	-999.9
PX98E	04/24/2005	51000	38466.21528	38.885532	168.808996	9.73	73	0.12	6.8	17.1	6.1	1006.4	386.41	0.12	0	377.79	0.12	0	379.24	0.12	0	10.07	9.94	0.02	362.19	0.43	354.08	0.41	352.13	0.41	360.16	0.43	353.48	0.41	-25.66	-26.25	-25.76	34.121	0.004	-999.9	-999.9
PX98E	04/24/2005	52000	38466.22222	38.894488	168.868499	9.54	75	0.13	5.9	17	6.4	1006.5	386.56	0.32	1	378	0.31	1	379.46	0.32	1	9.96	9.83	0.03	363.99	0.75	355.9	0.74	353.92	0.73	361.93	0.74	355.28	0.73	-23.94	-24.5	-24.03	34.1	0.009	-999.9	-999.9
PX98E	04/24/2005	53000	38466.22917	38.903701	168.928264	9.55	75	0.13	6	17.2	6.3	1006.6	386.45	0.17	0	377.92	0.18	0	379.38	0.18	0	9.93	9.79	0.04	365.18	1.84	357.09	1.82	355.1	1.81	363.11	1.83	356.46	1.81	-22.82	-23.34	-22.92	34.091	0.004	-999.9	-999.9
PX98E	04/24/2005	54000	38466.23611	38.913267	168.988399	9.53	75	0.12	6	17.3	5.5	1006.8	386.52	0.12	0	378.04	0.13	0	379.49	0.13	0	9.99	9.86	0.1	369.1	0.28	360.97	0.29	358.96	0.29	367.02	0.29	360.34	0.29	-19.08	-19.5	-19.15	34.108	0.019	-999.9	-999.9
PX98E	04/24/2005	55000	38466.24306	38.923497	169.048629	9.54	76	0.09	6.1	17.4	5.2	1006.8	386.51	0.11	0	377.99	0.1	0	379.44	0.1	0	10.23	10.1	0.05	367.45	1.63	359.3	1.62	357.34	1.61	365.4	1.62	358.71	1.61	-20.65	-21.11	-20.73	34.145	0.005	-999.9	-999.9
PX98E	04/24/2005	60000	38466.25	38.933476	169.109366	9.45	76	0.07	6	17.6	5.6	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.75	10.63	0.29	362.42	2.72	354.25	2.73	352.41	2.67	360.51	2.66	353.75	2.69	-25.41	-25.92	-25.52	34.195	0.042	-999.9	-999.9
PX98E	04/24/2005	61000	38466.25694	38.942384	169.171655	9.42	76	0.05	5.9	17.9	5.7	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.43	11.31	0.14	353.4	2.5	345.24	2.47	343.53	2.44	351.62	2.47	344.83	2.46	-34.13	-34.73	-34.27	34.297	0.022	-999.9	-999.9
PX98E	04/24/2005	62000	38466.26389	38.951194	169.233804	9.4	77	0.04	5.4	17.6	5.6	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.62	11.51	0.01	349.86	0.29	341.74	0.28	340.05	0.28	348.09	0.29	341.33	0.28	-37.44	-38.19	-37.59	34.333	0.002	-999.9	-999.9
PX98E	04/24/2005	63000	38466.27083	38.959964	169.295108	9.39	75	0.03	5.9	17.5	6.8	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.62	11.5	0.04	354.33	2.12	346.1	2.07	344.4	2.06	352.56	2.11	345.7	2.07	-32.93	-33.64	-33.05	34.335	0.008	-999.9	-999.9
PX98E	04/24/2005	64000	38466.27778	38.96892	169.355855	9.3	75	0.03	5.7	17.3	6.6	1006.9	386.12	0.08	0	377.16	0.08	0	378.58	0.08	0	11.77	11.66	0.12	354.7	0.21	346.45	0.21	344.79	0.24	352.97	0.25	346.09	0.24	-32.37	-33.15	-32.49	34.348	0.014	-999.9	-999.9
PX98E	04/24/2005	65000	38466.28472	38.977489	169.416082	9.23	77	0.02	7.9	17.1	6.7	1006.9	385.94	0.17	0	376.91	0.17	0	378.32	0.17	0	12.01	11.89	0.02	352.35	0.94	344.07	0.91	342.45	0.92	350.66	0.95	343.73	0.92	-34.46	-35.28	-34.59	34.391	0.005	-999.9	-999.9
PX98E	04/24/2005	70000	38466.29167	38.985893	169.47568	9.02	79	0.01	7.6	17	6.6	1007	385.84	0.04	0	376.94	0.06	0	378.36	0.06	0	11.75	11.64	0.08	354.43	1.36	346.22	1.36	344.54	1.35	352.68	1.36	345.84	1.36	-32.4	-33.16	-32.52	34.357	0.018	-999.9	-999.9
PX98E	04/24/2005	71000	38466.29861	38.993014	169.535142	8.97	80	0.01	6.8	16.8	5.7	1007.2	385.85	0.05	0	376.99	0.05	0	378.41	0.05	0	11.82	11.7	0.05	354.12	1.27	345.95	1.23	344.3	1.22	352.39	1.26	345.59	1.23	-32.69	-33.46	-32.82	34.36	0.01	-999.9	A-5
PX98E	04/24/2005	72000	38466.30556	39.000081	169.594506	8.93	79	0	6.7	16.9	7.1	1007.3	385.84	0.05	0	376.94	0.05	0	378.35	0.05	0	12.02	11.91	0.15	351.57	1.35	343.43	1.36	341.8	1.33	349.87	1.33	343.09	1.34	-35.14	-35.97	-35.26	34.381	0.021	-999.9	A-5
PX98E	04/24/2005	73000	38466.3125	39.007487	169.654038	8.87	78	0	6	16.9	6.5	1007.3	385.89	0.05	0	376.94	0.05	0	378.35	0.05	0	12.26	12.15	0.01	346.99	0.58	338.9	0.57	337.33	0.56	345.34	0.57	338.59	0.57	-39.61	-40.55	-39.76	34.425	0.003	-999.9	A-5
PX98E	04/24/2005	74000	38466.31944	39.014399	169.714119	8.9	78	0	6.5	17.2	5.8	1007.4	385.93	0.05	0	377.02	0.06	0	378.43	0.06	0	12.21	12.1	0.04	346.54	0.4	338.5	0.41	336.93	0.4	344.89	0.39	338.19	0.4	-40.09	-41.04	-40.24	34.422	0.006	-999.9	-999.9
PX98E	04/24/2005	75000	38466.32639	39.020659	169.774951	8.9	77	0	6.3	17.2	5.5	1007.4	385.95	0.04	0	377.07	0.06	0	378.48	0.06	0	12.1	11.99	0.01	348.51	0.34	340.46	0.34	338.87	0.34	346.85	0.34	340.14	0.34	-38.2	-39.1	-38.34	34.408	0.008	-999.9	-999.9
PX98E	04/24/2005	80000	38466.33333	39.026148	169.835668	8.9	78	0	6.1	17.1	5.2	1007.3	385.92	0.04	0	377.03	0.05	0	378.44	0.05	0	12.06	11.95	0.02	348.65	0.14	340.58	0.14	338.98	0.15	346.98	0.16	340.25	0.15	-38.05	-38.94	-38.19	34.405	0.003	-999.9	-999.9
PX98E	04/24/2005	81000	38466.34028	39.029726	169.896737	8.9	78	0	6	17.2	5.6	1007.4	385.94	0.06	0	377.1	0.08	0	378.52	0.08	0	11.93	11.82	0.11	348.85	0.71	340.82	0.73	339.19	0.72	347.15	0.7	340.47	0.72	-37.91	-38.79	-38.05	34.394	0.014	-999.9	-999.9
PX98E	04/24/2005	82000	38466.34722	39.033934	169.957863	8.88	78	0	7.6	17.3	5.5	1007.4	385.89	0.05	0	377.12	0.06	0	378.53	0.06	0	11.76	11.65	0.02	351.87	0.55	343.83	0.55	342.18	0.56	350.14	0.56	343.47	0.56	-34.94	-35.75	-35.06	34.357	0.005	-999.9	-999.9
PX98E	04/24/2005	83000	38466.35417	39.038539	170.018951	8.79	79	0	7.6	17.1	5	1007.4	385.91	0.26	0	377.2	0.25	0	378.62	0.25	0	11.63	11.51	0.06	351.59	0.16	343.61	0.15	341.94	0.17	349.84	0.18	343.23	0.17	-35.26	-36.07	-35.39	34.339	0.008	-999.9	-999.9
PX98E	04/24/2005	84000	38466.36111	39.043018	170.08001	8.7	79	0	7.3	17.5	4.4	1007.5	385.82	0.07	0	377.19	0.08	0	378.61	0.08	0	11.43	11.31	0.08	351.77	0.2	343.86	0.23	342.16	0.23	349.99	0.19	343.45	0.23	-35.03	-35.83	-35.16	34.319	0.008	-999.9	-999.9
PX98E	04/24/2005	85000	38466.36806	39.048718	170.142507	8.63	79	0	7.8	17.8	4.5	1007.6	385.84	0.04	0	377.32	0.05	0	378.75	0.05	0	11.23	11.11	0.02	353.03	0.39	345.21	0.39	343.47	0.39	351.22	0.39	344.77	0.39	-33.85	-34.62	-33.98	34.29	0.004	-999.9	-999.9
PX98E	04/24/2005	90000	38466.375	39.05634	170.205765	8.6	79	0	7.7	17.9	4.7	1007.6	385.87	0.04	0	377.22	0.08	0	378.64	0.09	0	11.61	11.5	0.22	351.69	1.36	343.78	1.39	342.11	1.35	349.95	1.33	343.4	1.36	-35.11	-35.92	-35.24	34.322	0.036	-999.9	-999.9
PX98E	04/24/2005	91000	38466.38194	39.064226	170.268722	8.52	79	0	7.8	17.8	4.2	1007.5	385.82	0.03	0	377.05	0.05	0	378.47	0.05	0	11.92	11.8	0.02	348.63	0.74	340.68	0.75	339.04	0.77	346.92	0.76	340.31	0.77	-38.01	-38.9	-38.16	34.377	0.004	-999.9	-999.9
PX98E	04/24/2005	92000	38466.38889	39.072221	170.331033	8.5	78	0	7.5	17.6	4.9	1007.6	385.84	0.04	0	377.14	0.07	0	378.56	0.07	0	11.81	11.7	0.08	348.97	1.26	341.07	1.27	339.44	1.26	347.26	1.25	340.71	1.27	-37.7	-38.58	-37.85	34.37	0.012	-999.9	-999.9
PX98E	04/24/2005	93000	38466.39583	39.080644	170.393719	8.56	78	0	7.4	18	5.8	1007.7	385.83	0.04	0	377.18	0.05	0	378.6	0.05	0	11.77	11.66	0.02	351.71	0.12	343.79	0.12	342.14	0.13	349.99	0.13	343.43	0.13	-35.04	-35.84	-35.17	34.353	0.003	-999.9	-999.9
PX98E	04/24/2005	94000	38466.40278	39.089554	170.456793	8.59	77	0	7.4	18.2	4.7	1007.7	385.84	0.04	0	377.12	0.06	0	378.54	0.06	0	11.94	11.83	0.17	349.89	2.37	341.95	2.36	340.34	2.33	348.21	2.33	341.62	2.34	-36.78	-37.63	-36.92	34.361	0.015	-999.9	-999.9
PX98E	04/24/2005	95000	38466.40972	39.098649	170.521113	8.6	76	0	7.2	18.3	4.8	1007.6	385.89	0.03	0	376.99	0.06	0	378.4	0.06	0	12.36	12.25	0.04	341.46	0.97	333.56	0.97	332.04	0.96	339.87	0.96	333.28	0.96	-44.95	-46.02	-45.12	34.425	0.01	-999.9	-999.9
PX98E	04/24/2005	100000	38466.41667	39.107306	170.584887	8.6	75	0	6.4	18	4.9	1007.5	385.91	0.05	0	376.97	0.06	0	378.38	0.06	0	12.4	12.29	0.01	339.68	0.66	331.78	0.64	330.28	0.65	338.11	0.67	331.51	0.65	-46.69	-47.8	-46.87	34.436	0.002	-999.9	-999.9
PX98E	04/24/2005	101000	38466.42361	39.115214	170.648152	8.65	75	0	6.1	18	4.6	1007.5	385.92	0.04	0	377.02	0.05	0	378.43	0.05	0	12.29	12.18	0.03	338.63	0.15	330.79	0.16	329.27	0.16	337.04	0.16	330.5	0.16	-47.75	-48.88	-47.93	34.428	0.005	-999.9	-999.9
PX98E	04/24/2005	102000	38466.43056	39.123074	170.711758	8.72	76	0	6.5	18.1	4.8	1007.6	385.94	0.04	0	377.1	0.06	0	378.51	0.06	0	12.17	12.06	0.03	339.7	0.68	331.89	0.69	330.34	0.69	338.08	0.67	331.58	0.69	-46.76	-47.86	-46.93	34.416	0.004	-999.9	-999.9
PX98E	04/24/2005	103000	38466.4375	39.130432	170.775933	8.8	75	0	6	18.1	4.5	1007.6	385.91	0.05	0	377.1	0.06	0	378.51	0.06	0	12.12	12.01	0.01	340.93	0.29	333.12	0.28	331.57	0.28	339.31	0.29	332.81	0.28	-45.53	-46.6	-45.7	34.411	0.002	-999.9	-999.9
PX98E	04/24/2005	104000	38466.44444	39.137095	170.840431	8.8	75	0	5.9	18.4	4.7	1007.6	385.96	0.05	0	377.16	0.06	0	378.57	0.06	0	12.11	11.99	0.01	340.86	0.62	333.06	0.61	331.48	0.6	339.21	0.6	332.72	0.6	-45.68	-46.75	-45.85	34.411	0.002	-999.9	-999.9
PX98E	04/24/2005	105000	38466.45139	39.14354	170.905236	8.8	74	0	4.8	18.2	5.4	1007.6	385.99	0.07	0	377.18	0.07	0	378.59	0.07	0	12.12	12.01	0.01	339.83	0.11	332.04	0.11	330.49	0.11	338.21	0.1	331.73	0.11	-46.69	-47.78	-46.86	34.412	0.002	-999.9	-999.9
PX98E	04/24/2005	110000	38466.45833	39.149653	170.969445	8.83	73	0	4.5	18.1	5.6	1007.6	385.99	0.06	0	377.18	0.07	0	378.6	0.07	0	12.14	12.03	0	339.85	0.26	332.06	0.26	330.5	0.25	338.22	0.25	331.74	0.25	-46.68	-47.77	-46.86	34.416	0.001	-999.9	-999.9
PX98E	04/24/2005	111000	38466.46528	39.154662	171.033636	8.88	72	0	4.8	18.1	5.7	1007.5	386.02	0.07	0	377.16	0.09	0	378.57	0.09	0	12.14	12.03	0.01	340.61	0.16	332.75	0.14	331.2	0.14	338.98	0.16	332.44	0.14	-45.96	-47.04	-46.13	34.418	0.001	-999.9	-999.9
PX98E	04/24/2005	112000	38466.47222	39.159356	171.0985	8.91	72	0	4.2	18.3	6	1007.4	385.99	0.04	0	377.09	0.05	0	378.5	0.05	0	12.12	12.01	0.01	340.68	0.12	332.79	0.12	331.23	0.12	339.05	0.13	332.48	0.12	-45.86	-46.94	-46.02	34.418	0.002	-999.9	-999.9
PX98E	04/24/2005	113000	38466.47917	39.163699	171.163159	8.9	71	0	4.1	18.1	5.2	1007.4	386	0.05	0	377.11	0.06	0	378.52	0.06	0	12.1	11.99	0.01	340.97	0.25	333.08	0.25	331.52	0.25	339.34	0.25	332.76	0.25	-45.59	-46.66	-45.76	34.417	0.001	-999.9	-999.9
PX98E	04/24/2005	114000	38466.48611	39.167939	171.227706	8.9	71	0	4.4	18.1	5.1	1007.4	386.01	0.05	0	377.14	0.07	0	378.56	0.07	0	12.06	11.95	0.01	341.2	0.22	333.34	0.23	331.78	0.23	339.58	0.23	333.02	0.23	-45.36	-46.43	-45.54	34.409	0.004	-999.9	-999.9
PX98E	04/24/2005	115000	38466.49306	39.172081	171.292002	8.9	72	0	4.5	18.1	5.2	1007.3	386	0.05	0	377.08	0.06	0	378.49	0.06	0	12.14	12.03	0.04	340.5	0.66	332.6	0.65	331.04	0.64	338.87	0.65	332.28	0.64	-46.04	-47.13	-46.21	34.41	0.005	-999.9	-999.9
PX98E	04/24/2005	120000	38466.5	39.176342	171.356499	8.94	71	0	4.3	18.1	5.2	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.15	12.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.415	0.008	-999.9	-999.9
PX98E	04/24/2005	121000	38466.50694	39.180704	171.420172	8.98	71	0	3.9	17.7	6	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.11	12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.409	0.002	-999.9	-999.9
PX98E	04/24/2005	122000	38466.51389	39.185134	171.483671	9.1	71	0	4	18	6.1	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.16	12.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.413	0.004	-999.9	-999.9
PX98E	04/24/2005	123000	38466.52083	39.190494	171.547793	9.1	69	0	4.1	18	6.8	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.14	12.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.416	0.002	-999.9	-999.9
PX98E	04/24/2005	124000	38466.52778	39.197241	171.611273	9.1	70	0	4.5	17.8	5.5	1007	385.96	0.09	0	376.94	0.08	0	378.35	0.08	0	12.08	11.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.415	0.002	-999.9	C-3
PX98E	04/24/2005	125000	38466.53472	39.204316	171.674433	9.1	69	0	4.5	17.9	6.4	1006.9	386.03	0.04	0	376.98	0.06	0	378.39	0.06	0	12.08	11.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.417	0.001	-999.9	C-3
PX98E	04/24/2005	130000	38466.54167	39.211236	171.738219	9.1	68	0	3.7	18.1	6.9	1006.8	386.02	0.04	0	376.92	0.06	0	378.33	0.06	0	12.06	11.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.416	0.003	-999.9	C-3
PX98E	04/24/2005	131000	38466.54861	39.217726	171.802303	9.14	69	0	4.1	18	6.1	1006.6	386.01	0.04	0	376.83	0.07	0	378.24	0.07	0	12.11	11.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.413	0.002	-999.9	-999.9
PX98E	04/24/2005	132000	38466.55556	39.223899	171.86591	9.2	69	0	4.3	17.9	6.2	1006.6	386.02	0.03	0	376.82	0.07	0	378.23	0.07	0	12.19	12.08	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.419	0.003	-999.9	-999.9
PX98E	04/24/2005	133000	38466.5625	39.230287	171.929729	9.18	69	0	4.1	18	5.4	1006.8	386.01	0.03	0	376.84	0.11	0	378.25	0.11	0	12.27	12.16	0.02	338.96	0.13	330.87	0.11	329.34	0.11	337.36	0.13	330.57	0.11	-47.5	-48.65	-47.68	34.425	0.002	-999.9	-999.9
PX98E	04/24/2005	134000	38466.56944	39.23657	171.993295	9.19	68	0	4.3	18	5.4	1006.6	386.02	0.04	0	376.76	0.05	0	378.17	0.05	0	12.31	12.2	0.01	338.66	0.19	330.51	0.18	328.97	0.18	337.06	0.19	330.2	0.19	-47.79	-48.96	-47.97	34.427	0.001	-999.9	-999.9
PX98E	04/24/2005	135000	38466.57639	39.242778	172.057067	9.21	70	0	4.8	18	5.3	1006.5	385.98	0.03	0	376.71	0.05	0	378.12	0.05	0	12.32	12.21	0	338.23	0.13	330.07	0.14	328.55	0.15	336.64	0.14	329.78	0.15	-48.16	-49.34	-48.34	34.427	0.001	-999.9	-999.9
PX98E	04/24/2005	140000	38466.58333	39.248871	172.121307	9.3	69	0	4.7	18.2	5.6	1006.5	386	0.03	0	376.72	0.05	0	378.13	0.05	0	12.32	12.21	0	337.96	0.13	329.8	0.15	328.28	0.14	336.37	0.13	329.51	0.14	-48.44	-49.63	-48.62	34.426	0.008	-999.9	-999.9
PX98E	04/24/2005	141000	38466.59028	39.254955	172.185784	9.3	69	0	4.8	18.1	4.9	1006.3	385.98	0.03	0	376.63	0.04	0	378.04	0.04	0	12.32	12.21	0	337.77	0.07	329.56	0.07	328.06	0.09	336.2	0.1	329.28	0.09	-48.57	-49.78	-48.76	34.427	0.001	-999.9	-999.9
PX98E	04/24/2005	142000	38466.59722	39.261083	172.250076	9.3	69	0	5.4	18.1	4.8	1006.2	385.96	0.04	0	376.57	0.04	0	377.98	0.04	0	12.32	12.21	0.01	337.99	0.09	329.74	0.08	328.25	0.1	336.43	0.1	329.47	0.1	-48.32	-49.53	-48.51	34.427	0.001	-999.9	-999.9
PX98E	04/24/2005	143000	38466.60417	39.26691	172.314013	9.31	70	0	6	18	4.4	1006.2	385.9	0.07	0	376.5	0.06	0	377.9	0.07	0	12.33	12.23	0.01	338.62	0.36	330.34	0.37	328.82	0.37	337.03	0.36	330.04	0.37	-47.68	-48.87	-47.86	34.427	0.002	-999.9	-999.9
PX98E	04/24/2005	144000	38466.61111	39.272301	172.377904	9.27	73	0	7.6	18	3.3	1006.4	385.65	0.04	0	376.31	0.06	0	377.71	0.06	0	12.36	12.25	0.01	340.79	0.86	332.49	0.84	330.97	0.83	339.19	0.85	332.21	0.84	-45.34	-46.46	-45.5	34.434	0.003	-999.9	-999.9
PX98E	04/24/2005	145000	38466.61806	39.277653	172.442245	9.19	73	0	8.1	18.2	2.9	1006.4	385.7	0.07	0	376.37	0.09	0	377.77	0.09	0	12.38	12.27	0.01	343.72	0.68	335.36	0.65	333.83	0.65	342.11	0.67	335.08	0.65	-42.54	-43.59	-42.69	34.445	0.002	-999.9	-999.9
PX98E	04/24/2005	150000	38466.625	39.282613	172.506787	9.08	76	0	9.2	18	2.5	1006.3	385.57	0.04	0	376.24	0.06	0	377.65	0.06	0	12.22	12.11	0.07	346.19	0.97	337.78	0.96	336.2	0.94	344.55	0.96	337.46	0.95	-40.04	-41.02	-40.19	34.425	0.011	-999.9	-999.9
PX98E	04/24/2005	151000	38466.63194	39.287752	172.570859	8.87	78	0	9.3	17.9	2.5	1006.1	385.54	0.05	0	376.22	0.07	0	377.63	0.07	0	11.98	11.87	0.04	349.34	0.93	340.87	0.9	339.25	0.88	347.66	0.91	340.53	0.88	-36.97	-37.88	-37.1	34.394	0.01	-999.9	-999.9
PX98E	04/24/2005	152000	38466.63889	39.292552	172.634058	8.8	77	0	8.2	17.7	1.3	1006	385.63	0.04	0	376.27	0.06	0	377.68	0.06	0	11.98	11.86	0.02	348.93	0.94	340.43	0.9	338.81	0.89	347.24	0.93	340.08	0.89	-37.46	-38.39	-37.6	34.401	0.004	-999.9	-999.9
PX98E	04/24/2005	153000	38466.64583	39.297497	172.697109	8.8	77	0	9	17.6	0.6	1006	385.56	0.04	0	376.27	0.05	0	377.68	0.05	0	11.84	11.72	0.05	351.15	1	342.65	0.99	341.01	0.99	349.43	0.99	342.29	0.99	-35.26	-36.13	-35.39	34.378	0.012	-999.9	-999.9
PX98E	04/24/2005	154000	38466.65278	39.302231	172.759096	8.8	78	0	8.7	17.2	0.5	1006.1	385.53	0.04	0	376.23	0.06	0	377.64	0.06	0	11.88	11.77	0.02	351.1	0.56	342.6	0.55	340.96	0.56	349.39	0.57	342.24	0.56	-35.27	-36.14	-35.4	34.377	0.003	-999.9	-999.9
PX98E	04/24/2005	155000	38466.65972	39.307327	172.820545	8.87	78	0	9.5	17.4	1.2	1005.9	385.53	0.07	0	376.17	0.09	0	377.58	0.09	0	11.85	11.74	0.01	351.4	0.25	342.83	0.26	341.19	0.28	349.69	0.28	342.47	0.28	-34.98	-35.84	-35.11	34.37	0.002	-999.9	-999.9
PX98E	04/24/2005	160000	38466.66667	39.313214	172.882937	8.9	78	0	10.3	17.6	2.2	1005.5	385.55	0.07	0	376.04	0.09	0	377.45	0.09	0	11.88	11.77	0.01	351.09	0.12	342.4	0.15	340.76	0.16	349.37	0.13	342.04	0.16	-35.28	-36.18	-35.41	34.375	0.003	-999.9	-999.9
PX98E	04/24/2005	161000	38466.67361	39.32025	172.944486	8.9	78	0	10.4	17.2	2.7	1005.4	385.56	0.05	0	376	0.08	0	377.41	0.08	0	11.85	11.74	0.02	350.24	0.26	341.53	0.27	339.9	0.28	348.54	0.27	341.17	0.28	-36.1	-37.02	-36.24	34.378	0.002	-999.9	-999.9
PX98E	04/24/2005	162000	38466.68056	39.327758	173.005561	8.88	79	0	12.1	17.4	5.1	1005.1	385.41	0.04	0	375.75	0.05	0	377.16	0.05	0	11.84	11.73	0.03	350.64	0.53	341.82	0.51	340.19	0.51	348.94	0.54	341.47	0.52	-35.56	-36.47	-35.69	34.376	0.005	-999.9	-999.9
PX98E	04/24/2005	163000	38466.6875	39.334992	173.066484	8.7	80	0	12.3	17.1	5.4	1005	385.38	0.04	0	375.7	0.05	0	377.11	0.06	0	11.84	11.73	0.03	350.33	0.61	341.5	0.58	339.85	0.58	348.61	0.61	341.13	0.58	-35.85	-36.77	-35.98	34.374	0.007	-999.9	-999.9
PX98E	04/24/2005	164000	38466.69444	39.342309	173.127204	8.54	81	0	12.3	17.3	5.2	1005	385.43	0.05	0	375.71	0.07	0	377.12	0.07	0	11.9	11.79	0.02	349.67	0.6	340.82	0.57	339.2	0.58	347.96	0.61	340.47	0.58	-36.51	-37.47	-36.65	34.379	0.004	-999.9	-999.9
PX98E	04/24/2005	165000	38466.70139	39.350056	173.188454	8.5	80	0	11.8	17.4	5.1	1005.1	385.48	0.04	0	375.8	0.06	0	377.2	0.06	0	11.96	11.84	0.03	348.79	0.51	340	0.49	338.4	0.5	347.11	0.52	339.66	0.5	-37.4	-38.37	-37.54	34.388	0.006	-999.9	-999.9
PX98E	04/24/2005	170000	38466.70833	39.358137	173.250208	8.5	80	0	11.8	17.5	5	1005.3	385.5	0.04	0	375.86	0.06	0	377.26	0.06	0	12.02	11.91	0.01	348.72	0.76	339.97	0.75	338.35	0.75	347.03	0.76	339.62	0.76	-37.51	-38.47	-37.64	34.405	0.004	-999.9	-999.9
PX98E	04/24/2005	171000	38466.71528	39.365582	173.311779	8.5	80	0	11.6	17.4	4.6	1005.3	385.49	0.03	0	375.84	0.04	0	377.25	0.04	0	12.03	11.91	0.02	350.2	0.31	341.4	0.31	339.79	0.31	348.51	0.31	341.06	0.31	-36.05	-36.98	-36.19	34.411	0.005	-999.9	-999.9
PX98E	04/24/2005	172000	38466.72222	39.372196	173.373386	8.47	80	0	12	17.3	4.3	1005.3	385.49	0.04	0	375.85	0.06	0	377.26	0.06	0	12.05	11.94	0.03	351	0.29	342.19	0.31	340.58	0.31	349.32	0.29	341.86	0.31	-35.27	-36.17	-35.4	34.411	0.01	-999.9	-999.9
PX98E	04/24/2005	173000	38466.72917	39.377871	173.434669	8.36	79	0	11.8	17.2	3.8	1005.4	385.5	0.04	0	376.01	0.1	0	377.42	0.11	0	11.72	11.61	0.25	354.96	3.1	346.19	3.1	344.52	3.05	353.22	3.06	345.81	3.07	-31.49	-32.28	-31.61	34.392	0.028	-999.9	-999.9
PX98E	04/24/2005	174000	38466.73611	39.384042	173.496165	8.35	79	0.01	11.1	17.3	2.9	1005.6	385.5	0.04	0	376.55	0.13	0	378	0.14	0	10.19	10.06	0.41	365.43	2.34	356.91	2.4	354.97	2.34	363.41	2.28	356.33	2.35	-21.58	-22.09	-21.67	34.184	0.114	-999.9	-999.9
PX98E	04/24/2005	175000	38466.74306	39.39177	173.556842	8.46	78	0.03	11.3	17.1	3.1	1005.7	385.49	0.04	0	376.44	0.08	0	377.88	0.08	0	10.62	10.5	0.07	370.64	1.02	361.9	0.97	359.96	0.95	368.62	0.99	361.34	0.95	-16.48	-16.87	-16.54	34.22	0.028	-999.9	-999.9
PX98E	04/24/2005	180000	38466.75	39.399207	173.617171	8.5	78	0.03	11.4	16.9	3.2	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.41	11.29	0.13	354.85	5.98	346.26	5.86	344.54	5.82	353.05	5.94	345.84	5.84	-31.94	-32.45	-32.08	34.326	0.046	-999.9	-999.9
PX98E	04/24/2005	181000	38466.75694	39.405321	173.677685	8.5	78	0.05	11.7	17.3	3.2	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.08	10.96	0.29	353.86	2.48	345.35	2.51	343.58	2.46	352.01	2.44	344.88	2.47	-32.93	-33.5	-33.07	34.321	0.024	-999.9	-999.9
PX98E	04/24/2005	182000	38466.76389	39.411252	173.739535	8.5	77	0.05	11.1	17.4	2.3	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.42	10.29	0.04	361.01	0.31	352.61	0.32	350.7	0.33	359.02	0.31	352.04	0.33	-25.85	-26.51	-25.95	34.204	0.011	-999.9	-999.9
PX98E	04/24/2005	183000	38466.77083	39.417395	173.801279	8.5	77	0.04	11.7	17.4	3.2	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.5	10.38	0.02	360.15	0.41	351.73	0.4	349.85	0.4	358.2	0.41	351.19	0.4	-26.73	-27.34	-26.83	34.211	0.006	-999.9	-999.9
PX98E	04/24/2005	184000	38466.77778	39.423916	173.862632	8.5	77	0.06	11.6	17.1	3.7	1005.9	385.55	0.04	0	376.62	0.04	0	378.06	0.04	0	10.49	10.37	0.01	360.4	0.12	352	0.12	350.11	0.15	358.43	0.15	351.45	0.15	-26.51	-27.12	-26.61	34.204	0.002	-999.9	-999.9
PX98E	04/24/2005	185000	38466.78472	39.430633	173.923063	8.53	77	0.05	11.2	17	3	1006	385.58	0.03	0	376.69	0.05	0	378.13	0.05	0	10.52	10.39	0.02	359.65	0.39	351.32	0.38	349.44	0.38	357.69	0.38	350.77	0.38	-27.25	-27.89	-27.36	34.212	0.003	-999.9	-999.9
PX98E	04/24/2005	190000	38466.79167	39.43718	173.982629	8.57	77	0.08	11	16.6	3.2	1006	385.58	0.04	0	376.72	0.05	0	378.16	0.05	0	10.36	10.23	0.06	360.84	0.41	352.52	0.4	350.6	0.39	358.85	0.4	351.94	0.39	-26.12	-26.73	-26.22	34.188	0.015	-999.9	-999.9
PX98E	04/24/2005	191000	38466.79861	39.442624	174.042039	8.6	77	0.08	11.1	16.7	3.3	1005.8	385.6	0.03	0	376.66	0.06	0	378.1	0.06	0	10.43	10.3	0.12	360.53	0.38	352.14	0.4	350.25	0.39	358.56	0.37	351.59	0.39	-26.41	-27.04	-26.51	34.181	0.017	-999.9	-999.9
PX98E	04/24/2005	192000	38466.80556	39.448095	174.101915	8.7	77	0.09	11.6	16.9	3.1	1005.7	385.65	0.04	0	376.5	0.05	0	377.93	0.05	0	10.91	10.79	0.08	356.62	1.6	348.14	1.59	346.33	1.58	354.74	1.59	347.65	1.59	-30.17	-30.91	-30.28	34.25	0.008	-999.9	-999.9
PX98E	04/24/2005	193000	38466.8125	39.453747	174.162193	8.76	76	0.12	12.1	16.9	3.6	1005.7	385.72	0.09	0	376.53	0.1	0	377.96	0.1	0	11.03	10.91	0.01	356.81	0.14	348.28	0.15	346.5	0.15	354.95	0.14	347.81	0.15	-30.03	-30.77	-30.15	34.266	0.002	-999.9	-999.9
PX98E	04/24/2005	194000	38466.81944	39.459056	174.222646	8.84	78	0.15	12.6	16.9	4.2	1005.8	385.75	0.07	0	376.59	0.1	0	378.02	0.11	0	11.09	10.97	0.03	357.92	0.68	349.39	0.7	347.61	0.7	356.06	0.68	348.92	0.7	-28.98	-29.69	-29.1	34.279	0.008	-999.9	-999.9
PX98E	04/24/2005	195000	38466.82639	39.464241	174.282814	8.89	79	0.14	12.2	16.9	3.7	1006.1	385.81	0.06	0	376.74	0.08	0	378.16	0.08	0	11.18	11.06	0.05	362.12	2.93	353.57	2.88	351.78	2.88	360.25	2.92	353.11	2.89	-24.96	-25.56	-25.05	34.292	0.009	-999.9	-999.9
PX98E	04/24/2005	200000	38466.83333	39.470459	174.342639	8.86	80	0.12	11.6	16.6	3.2	1006.1	385.74	0.04	0	376.65	0.08	0	378.08	0.08	0	11.18	11.06	0.03	362.91	0.82	354.33	0.86	352.53	0.86	361.04	0.82	353.87	0.86	-24.12	-24.7	-24.21	34.294	0.008	-999.9	-999.9
PX98E	04/24/2005	201000	38466.84028	39.477157	174.400877	8.8	80	0.14	12.8	16.4	4.4	1006	385.74	0.05	0	376.58	0.06	0	378	0.06	0	11.35	11.23	0.02	361.81	1	353.18	0.97	351.41	0.97	359.95	1	352.73	0.98	-25.17	-25.79	-25.27	34.311	0.008	-999.9	-999.9
PX98E	04/24/2005	202000	38466.84722	39.483679	174.45894	8.82	80	0.15	12.5	16.3	4.1	1006	385.74	0.04	0	376.62	0.07	0	378.04	0.06	0	11.26	11.14	0.02	361.91	0.4	353.31	0.38	351.53	0.4	360.04	0.41	352.86	0.4	-25.09	-25.7	-25.18	34.3	0.005	-999.9	-999.9
PX98E	04/24/2005	203000	38466.85417	39.490135	174.517334	8.83	81	0.16	12.9	16.5	4.4	1005.9	385.7	0.03	0	376.54	0.05	0	377.96	0.05	0	11.19	11.07	0.02	359.33	0.89	350.76	0.89	348.98	0.89	357.47	0.89	350.3	0.89	-27.56	-28.23	-27.66	34.289	0.004	-999.9	-999.9
PX98E	04/24/2005	204000	38466.86111	39.496873	174.575693	8.85	82	0.17	13.7	16.4	5.4	1005.8	385.7	0.08	0	376.54	0.08	0	377.96	0.08	0	11.14	11.02	0.02	357.66	0.42	349.12	0.43	347.35	0.43	355.8	0.42	348.66	0.43	-29.19	-29.9	-29.3	34.282	0.003	-999.9	-999.9
PX98E	04/24/2005	205000	38466.86806	39.503755	174.633991	8.81	83	0.24	13.6	16.4	5.3	1005.6	385.81	0.08	0	376.58	0.09	0	378	0.09	0	11.12	11	0.01	355.88	0.47	347.33	0.45	345.55	0.45	354.03	0.47	346.86	0.45	-31.03	-31.78	-31.14	34.275	0.002	-999.9	-999.9
PX98E	04/24/2005	210000	38466.875	39.510478	174.691883	8.77	83	0.21	14	16.2	5.9	1005.3	385.74	0.04	0	376.4	0.1	0	377.82	0.1	0	11.08	10.96	0.05	357.01	1.26	348.32	1.18	346.54	1.17	355.15	1.25	347.86	1.18	-29.86	-30.59	-29.96	34.264	0.007	-999.9	-999.9
PX98E	04/24/2005	211000	38466.88194	39.517577	174.749651	8.73	83	0.19	13.8	16.4	5.6	1005.2	385.79	0.05	0	376.34	0.1	0	377.76	0.1	0	11.33	11.21	0.04	361.77	1.17	352.87	1.2	351.11	1.2	359.92	1.17	352.43	1.2	-25.23	-25.87	-25.33	34.299	0.009	-999.9	-999.9
PX98E	04/24/2005	212000	38466.88889	39.524844	174.808206	8.8	83	0.15	13.7	16.6	5.3	1005.3	385.96	0.07	0	376.49	0.09	0	377.9	0.09	0	11.46	11.35	0.05	363.81	0.65	354.85	0.59	353.1	0.58	361.98	0.64	354.43	0.59	-23.39	-23.98	-23.47	34.318	0.007	-999.9	-999.9
PX98E	04/24/2005	213000	38466.89583	39.532103	174.866551	8.8	83	0.18	13.3	16.3	5	1005.3	385.9	0.07	0	376.41	0.08	0	377.83	0.08	0	11.6	11.48	0.02	362.01	1.38	353.07	1.32	351.35	1.31	360.21	1.37	352.67	1.31	-25.06	-25.69	-25.16	34.339	0.006	-999.9	-999.9
PX98E	04/24/2005	214000	38466.90278	39.538902	174.924832	8.8	83	0.18	13.3	16.5	5	1005.6	385.82	0.04	0	376.5	0.07	0	377.92	0.07	0	11.36	11.24	0.11	355.8	1.81	347.17	1.72	345.43	1.71	353.99	1.8	346.73	1.71	-31.07	-31.83	-31.19	34.325	0.019	-999.9	-999.9
PX98E	04/24/2005	215000	38466.90972	39.544923	174.983744	8.8	83	0.17	13.2	16.6	4.8	1005.7	385.86	0.04	0	376.71	0.08	0	378.14	0.08	0	11	10.88	0.16	356.18	1.7	347.7	1.71	345.91	1.68	354.31	1.66	347.22	1.68	-30.8	-31.55	-30.92	34.286	0.02	-999.9	-999.9
PX98E	04/24/2005	220000	38466.91667	39.550981	175.043127	8.8	82	0.15	13.4	16.7	5	1005.9	385.89	0.04	0	376.85	0.06	0	378.28	0.06	0	10.79	10.66	0.01	358.43	0.17	350	0.15	348.17	0.17	356.52	0.2	349.49	0.17	-28.68	-29.37	-28.79	34.25	0.001	-999.9	-999.9
PX98E	04/24/2005	221000	38466.92361	39.556721	175.10251	8.88	82	0.15	13.4	16.7	5	1006.1	385.89	0.03	0	376.95	0.05	0	378.38	0.05	0	10.8	10.68	0.01	358.14	0.11	349.8	0.1	348	0.11	356.26	0.11	349.33	0.11	-28.95	-29.63	-29.05	34.25	0.002	-999.9	-999.9
PX98E	04/24/2005	222000	38466.93056	39.561841	175.162654	8.87	81	0.26	13.4	17	4.9	1006.2	385.88	0.04	0	376.96	0.07	0	378.4	0.07	0	10.75	10.62	0.03	359.09	0.43	350.76	0.41	348.91	0.4	357.16	0.43	350.24	0.41	-28.05	-28.72	-28.16	34.24	0.005	-999.9	-999.9
PX98E	04/24/2005	223000	38466.9375	39.566818	175.223152	8.92	80	0.27	13.1	16.9	4.7	1006.1	385.92	0.04	0	377.03	0.08	0	378.47	0.09	0	10.59	10.46	0.1	359.88	0.16	351.56	0.19	349.69	0.19	357.93	0.16	351.02	0.19	-27.34	-27.99	-27.45	34.222	0.01	-999.9	-999.9
PX98E	04/24/2005	224000	38466.94444	39.572014	175.283508	9.04	77	0.28	13.2	16.9	5.2	1006.1	385.96	0.04	0	377.31	0.12	0	378.76	0.13	0	9.77	9.64	0.24	364.04	2.28	355.83	2.28	353.82	2.25	361.94	2.25	355.19	2.26	-23.49	-24.02	-23.57	34.097	0.078	-999.9	-999.9
PX98E	04/24/2005	225000	38466.95139	39.577683	175.343708	9.15	76	0.26	13.9	16.9	5.9	1005.9	385.9	0.04	0	377.08	0.06	0	378.53	0.06	0	10.03	9.9	0.1	362.23	1.13	353.92	1.11	351.96	1.11	360.18	1.12	353.31	1.11	-25.12	-25.72	-25.22	34.14	0.026	-999.9	-999.9
PX98E	04/24/2005	230000	38466.95833	39.582958	175.403347	9.2	77	0.26	14.2	16.6	6.1	1006	385.77	0.04	0	377	0.05	0	378.45	0.05	0	10.08	9.95	0.06	362.92	0.82	354.63	0.8	352.68	0.81	360.89	0.83	354.03	0.81	-24.32	-24.88	-24.42	34.144	0.009	-999.9	-999.9
PX98E	04/24/2005	231000	38466.96528	39.587993	175.462216	9.27	80	0.24	15	16.3	6.8	1006.1	385.65	0.05	0	376.88	0.06	0	378.32	0.06	0	10.26	10.13	0.03	362.12	0.27	353.85	0.26	351.91	0.27	360.1	0.27	353.26	0.27	-24.97	-25.55	-25.06	34.178	0.007	-999.9	-999.9
PX98E	04/24/2005	232000	38466.97222	39.592893	175.520569	9.11	83	0.29	15.1	16.5	7	1006.1	385.53	0.05	0	376.74	0.06	0	378.18	0.06	0	10.32	10.19	0.02	360.92	0.77	352.66	0.76	350.75	0.77	358.94	0.78	352.1	0.77	-25.99	-26.59	-26.08	34.185	0.004	-999.9	-999.9
PX98E	04/24/2005	233000	38466.97917	39.597123	175.579566	9.05	85	0.27	14.7	16.4	6.5	1006.2	385.49	0.04	0	376.98	0.22	0	378.44	0.24	0	9.4	9.26	0.79	363.1	2.85	355.05	2.98	352.99	2.85	360.96	2.72	354.36	2.87	-23.99	-24.53	-24.08	34.032	0.174	-999.9	-999.9
PX98E	04/24/2005	234000	38466.98611	39.601763	175.638512	9.08	86	0.24	14.7	16.6	6.3	1006.2	385.53	0.04	0	377.25	0.04	0	378.72	0.05	0	8.57	8.43	0.15	367.24	0.29	359.31	0.27	357.12	0.28	364.96	0.3	358.52	0.28	-20.13	-20.57	-20.2	33.807	0.038	-999.9	-999.9
PX98E	04/24/2005	235000	38466.99306	39.607021	175.698175	9.33	86	0.24	12.4	16.8	3.8	1006.1	385.82	0.2	0	377.09	0.07	0	378.54	0.07	0	9.98	9.85	0.59	361.77	4.61	353.55	4.66	351.58	4.55	359.72	4.49	352.94	4.58	-25.51	-26.1	-25.6	34.066	0.144	-999.9	-999.9
PX98E	04/25/2005	0	38467	39.61308	175.757992	9.31	85	0.18	11.1	16.8	2.7	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.5	10.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.205	0.002	-999.9	-999.9
PX98E	04/25/2005	1000	38467.00694	39.618882	175.817376	9.2	84	0.11	11.7	16.5	3.5	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.51	10.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.201	0.006	-999.9	-999.9
PX98E	04/25/2005	2000	38467.01389	39.624751	175.876709	9.31	84	0.1	11.6	16.8	3.1	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.5	10.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.203	0.002	-999.9	-999.9
PX98E	04/25/2005	3000	38467.02083	39.630165	175.937182	9.35	85	0.14	11.8	16.9	3.2	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.53	10.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.204	0.007	-999.9	-999.9
PX98E	04/25/2005	4000	38467.02778	39.635059	175.997613	9.17	86	0.1	11.9	17.1	3.2	1005.9	386.19	0.05	0	377.2	0.06	0	378.64	0.06	0	10.54	10.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.188	0.01	-999.9	-999.9
PX98E	04/25/2005	5000	38467.03472	39.639689	176.05866	9.04	87	0.1	12.3	17	3.7	1005.8	386.15	0.04	0	377.18	0.07	0	378.63	0.07	0	10.42	10.3	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.173	0.014	-999.9	-999.9
PX98E	04/25/2005	10000	38467.04167	39.644099	176.120198	9.08	88	0.13	12.7	17.4	4.3	1005.2	386.39	0.12	0	377.17	0.12	0	378.61	0.12	0	10.51	10.39	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.163	0.046	-999.9	-999.9
PX98E	04/25/2005	11000	38467.04861	39.648434	176.182529	9.17	88	0.14	12.9	17.4	5.3	1004.9	386.54	0.06	0	377.07	0.08	0	378.5	0.08	0	10.93	10.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.246	0.009	-999.9	-999.9
PX98E	04/25/2005	12000	38467.05556	39.652934	176.24424	9.02	87	0.19	13.3	17	6.2	1004.6	386.81	0.16	0	377.26	0.16	0	378.69	0.16	0	10.87	10.75	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.233	0.006	-999.9	-999.9
PX98E	04/25/2005	13000	38467.0625	39.657425	176.30555	8.81	85	0.11	14	17.2	7.1	1004.5	386.79	0.09	0	377.26	0.11	0	378.7	0.11	0	10.69	10.57	0.11	353	0.75	344.27	0.74	342.46	0.71	351.11	0.72	343.76	0.71	-34.8	-35.68	-34.94	34.208	0.02	-999.9	-999.9
PX98E	04/25/2005	14000	38467.06945	39.661599	176.367094	8.8	86	0.11	12.8	17.2	5.6	1004.7	386.59	0.17	0	377.08	0.14	0	378.52	0.14	0	10.81	10.69	0.15	354.48	0.8	345.73	0.85	343.92	0.83	352.59	0.77	345.23	0.83	-33.16	-34	-33.29	34.247	0.013	-999.9	-999.9
PX98E	04/25/2005	15000	38467.07639	39.665838	176.428791	8.96	88	0.15	10.9	17.1	3.7	1004.7	386.57	0.12	0	377.26	0.14	0	378.7	0.14	0	10.23	10.11	0.07	356.77	0.62	348.14	0.6	346.24	0.59	354.79	0.61	347.56	0.6	-31.02	-31.78	-31.14	34.148	0.024	-999.9	-999.9
PX98E	04/25/2005	20000	38467.08333	39.670272	176.48952	9.52	90	0.17	10	16.9	2.2	1004.6	386.95	0.05	0	377.63	0.05	0	379.08	0.05	0	10.03	9.9	0.08	358.25	0.98	349.59	0.96	347.65	0.95	356.23	0.98	348.98	0.96	-29.98	-30.72	-30.1	34.099	0.022	-999.9	-999.9
PX98E	04/25/2005	21000	38467.09028	39.67526	176.549068	9.48	87	0.11	13.2	16.4	5.1	1004.2	386.57	0.27	0	376.97	0.38	1	378.41	0.38	1	10.56	10.43	0.2	355.09	1.77	346.23	1.83	344.39	1.79	353.16	1.72	345.7	1.8	-32.67	-33.41	-32.8	34.174	0.041	-999.9	-999.9
PX98E	04/25/2005	22000	38467.09722	39.680339	176.607755	9.11	87	0.12	15.5	16.5	8.8	1003.8	386.3	0.06	0	376.49	0.07	0	377.92	0.07	0	10.67	10.55	0.1	353.02	0.47	344.02	0.46	342.21	0.44	351.12	0.45	343.51	0.44	-34.28	-35.18	-34.41	34.217	0.007	-999.9	-999.9
PX98E	04/25/2005	23000	38467.10417	39.685114	176.666303	9.01	89	0.14	15.3	16.2	9.5	1003.6	386.28	0.05	0	376.38	0.15	0	377.81	0.15	0	10.76	10.64	0.42	354.76	1.87	345.63	1.89	343.82	1.85	352.86	1.84	345.12	1.86	-32.56	-33.42	-32.69	34.194	0.061	-999.9	-999.9
PX98E	04/25/2005	24000	38467.11111	39.690003	176.725061	9.24	90	0.08	14.1	16.6	8.2	1003.6	386.4	0.07	0	376.39	0.11	0	377.81	0.11	0	11.17	11.05	0.09	353.5	1.28	344.3	1.28	342.56	1.27	351.67	1.27	343.85	1.28	-33.83	-34.73	-33.96	34.264	0.015	-999.9	-999.9
PX98E	04/25/2005	25000	38467.11806	39.695536	176.785006	9.49	88	0.09	12	16.9	3.5	1003.9	386.69	0.16	0	376.59	0.14	0	378	0.14	0	11.71	11.6	0.08	351.15	2.23	341.94	2.19	340.29	2.18	349.42	2.22	341.57	2.19	-36.3	-37.27	-36.43	34.34	0.023	-999.9	-999.9
PX98E	04/25/2005	30000	38467.125	39.701051	176.845088	9.65	85	0.06	12.9	16.7	4.3	1003.7	386.96	0.03	0	376.77	0.06	0	378.18	0.06	0	11.8	11.69	0.01	350.37	0.28	341.1	0.27	339.48	0.26	348.67	0.26	340.75	0.26	-37.29	-38.29	-37.43	34.363	0.002	-999.9	-999.9
PX98E	04/25/2005	31000	38467.13195	39.706024	176.904703	9.7	84	0.05	13.3	16.8	4.7	1003.6	386.92	0.05	0	376.69	0.07	0	378.1	0.07	0	11.77	11.66	0.03	350.1	0.19	340.81	0.2	339.19	0.21	348.4	0.19	340.46	0.21	-37.5	-38.52	-37.64	34.359	0.004	-999.9	-999.9
PX98E	04/25/2005	32000	38467.13889	39.710853	176.964965	9.37	87	0.03	13.8	16.9	6.6	1003.4	387.04	0.1	0	376.69	0.08	0	378.1	0.08	0	11.86	11.74	0.01	349.56	0.14	340.18	0.13	338.57	0.14	347.87	0.15	339.83	0.14	-38.12	-39.17	-38.27	34.37	0.002	-999.9	-999.9
PX98E	04/25/2005	33000	38467.14583	39.715162	177.025154	9.51	89	0.02	13.9	16.6	5.6	1003.3	386.93	0.15	0	376.61	0.14	0	378.02	0.14	0	11.65	11.54	0.11	351.31	1.35	341.91	1.33	340.24	1.3	349.57	1.32	341.52	1.31	-36.37	-37.36	-36.5	34.321	0.044	-999.9	-999.9
PX98E	04/25/2005	34000	38467.15278	39.720009	177.084044	9.72	89	0.02	12.5	16.4	4	1003.2	387.04	0.17	0	376.72	0.16	0	378.13	0.16	0	11.64	11.52	0.06	349.34	0.27	339.99	0.26	338.33	0.26	347.6	0.27	339.6	0.26	-38.39	-39.44	-38.53	34.289	0.012	-999.9	-999.9
PX98E	04/25/2005	35000	38467.15972	39.726663	177.142003	9.7	89	0.03	14.5	16.2	6.1	1002.9	387.05	0.27	0	376.73	0.34	1	378.15	0.34	1	11.22	11.1	0.16	351.44	0.69	342.05	0.71	340.32	0.68	349.64	0.66	341.61	0.68	-36.23	-37.41	-36.34	34.217	0.036	-999.9	-999.9
PX98E	04/25/2005	40000	38467.16667	39.733979	177.199666	9.94	90	0.04	15.5	16.2	7.2	1002.7	386.92	0.23	0	376.37	0.24	0	377.78	0.24	0	11.74	11.63	0.05	349.37	0.68	339.82	0.65	338.16	0.66	347.64	0.69	339.43	0.66	-38.21	-39.28	-38.35	34.298	0.018	-999.9	-999.9
PX98E	04/25/2005	41000	38467.17361	39.740584	177.257518	9.58	88	0.02	13.8	16.4	5.4	1002.8	387.52	0.1	0	376.99	0.11	0	378.4	0.11	0	11.67	11.56	0.04	350.66	0.67	341.09	0.67	339.43	0.66	348.91	0.67	340.7	0.66	-37.56	-38.61	-37.7	34.301	0.01	-999.9	-999.9
PX98E	04/25/2005	42000	38467.18056	39.748012	177.316519	9.8	88	0.02	12.7	16.5	4.2	1002.7	387.38	0.12	0	376.75	0.18	0	378.15	0.18	0	11.94	11.83	0.16	352.87	1.99	343.15	1.9	341.52	1.9	351.16	1.99	342.8	1.9	-35.23	-36.22	-35.35	34.331	0.027	-999.9	-999.9
PX98E	04/25/2005	43000	38467.1875	39.755524	177.374468	9.95	90	0.03	12.4	16.4	4.2	1002.7	387.56	0.12	0	376.82	0.12	0	378.22	0.12	0	12.18	12.07	0.01	352.07	0.13	342.28	0.13	340.69	0.13	350.4	0.13	341.96	0.14	-36.13	-37.16	-36.26	34.378	0.007	-999.9	-999.9
PX98E	04/25/2005	44000	38467.19445	39.762701	177.432793	10.19	91	0.03	11.2	16.7	2.7	1002.6	387.57	0.08	0	376.85	0.07	0	378.25	0.07	0	12.11	12	0.06	351.51	0.41	341.75	0.4	340.14	0.41	349.82	0.42	341.41	0.41	-36.71	-37.75	-36.84	34.388	0.003	-999.9	-999.9
PX98E	04/25/2005	45000	38467.20139	39.769834	177.492648	10.1	92	0.02	13.4	16.8	4.9	1002.5	387.27	0.28	0	376.64	0.32	1	378.05	0.32	1	11.68	11.56	0.25	352.14	1.13	342.44	1.17	340.75	1.13	350.37	1.09	342.03	1.13	-35.88	-36.9	-36.01	34.357	0.02	-999.9	-999.9
PX98E	04/25/2005	50000	38467.20833	39.776882	177.551227	9.85	91	0.01	13.9	16.1	5.6	1002.2	387.1	0.4	1	376.56	0.46	1	377.98	0.46	1	11.03	10.91	0.02	353.42	0.77	343.76	0.77	342	0.76	351.58	0.76	343.29	0.77	-34.42	-35.46	-34.54	34.25	0.016	-999.9	-999.9
PX98E	04/25/2005	51000	38467.21528	39.78375	177.608277	9.9	92	0.02	14.5	16.2	6.2	1002	386.81	0.03	0	376.2	0.06	0	377.62	0.06	0	11.01	10.89	0.01	354.39	0.44	344.63	0.42	342.87	0.42	352.54	0.43	344.16	0.42	-33.33	-34.27	-33.46	34.268	0.008	-999.9	-999.9
PX98E	04/25/2005	52000	38467.22222	39.790561	177.666399	10	92	0.02	14.1	16.4	5.7	1002	386.82	0.03	0	376.21	0.06	0	377.63	0.06	0	11.05	10.93	0.01	353.69	0.26	343.95	0.26	342.2	0.26	351.84	0.26	343.49	0.26	-34.01	-34.98	-34.14	34.297	0.005	-999.9	-999.9
PX98E	04/25/2005	53000	38467.22917	39.796994	177.724726	9.9	93	0.01	15	16.4	6.5	1002	386.84	0.06	0	376.24	0.08	0	377.66	0.08	0	11.01	10.89	0.03	354.42	0.54	344.68	0.54	342.91	0.53	352.57	0.53	344.21	0.53	-33.33	-34.27	-33.45	34.298	0.005	-999.9	-999.9
PX98E	04/25/2005	54000	38467.23611	39.802988	177.783016	9.9	93	0.01	15.9	16.3	7.6	1001.9	386.69	0.05	0	376.08	0.06	0	377.5	0.06	0	10.96	10.84	0.02	354.99	0.3	345.22	0.31	343.43	0.33	353.12	0.31	344.73	0.33	-32.65	-33.57	-32.77	34.291	0.005	-999.9	-999.9
PX98E	04/25/2005	55000	38467.24306	39.80828	177.841534	9.87	93	0.01	15.3	16.4	6.9	1001.9	386.61	0.06	0	375.99	0.08	0	377.42	0.08	0	10.96	10.84	0.01	355.34	0.13	345.55	0.12	343.76	0.12	353.47	0.13	345.06	0.12	-32.23	-33.14	-32.36	34.298	0.001	-999.9	-999.9
PX98E	04/25/2005	60000	38467.25	39.813689	177.900234	9.8	93	0.01	16.7	16.3	8.3	1001.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.95	10.82	0	355.69	0.11	345.75	0.08	343.96	0.1	353.8	0.11	345.26	0.1	-31.88	-32.74	-32.01	34.297	0.001	-999.9	-999.9
PX98E	04/25/2005	61000	38467.25695	39.818775	177.958066	9.74	93	0	17.2	16	9.2	1001.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.95	10.82	0	356.07	0.18	346.1	0.17	344.3	0.16	354.18	0.17	345.6	0.16	-31.39	-32.3	-31.52	34.297	0.001	-999.9	-999.9
PX98E	04/25/2005	62000	38467.26389	39.823296	178.015721	9.64	93	0	18	16.1	10.3	1001.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.95	10.83	0.01	356.28	0.11	346.23	0.13	344.45	0.13	354.42	0.11	345.75	0.13	-31.1	-31.99	-31.21	34.297	0.001	-999.9	-999.9
PX98E	04/25/2005	63000	38467.27083	39.827403	178.073089	9.48	93	0	19.1	15.9	11.6	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.95	10.83	0.01	356.59	0.24	346.44	0.22	344.65	0.22	354.71	0.24	345.95	0.22	-30.75	-31.64	-30.86	34.294	0.002	-999.9	-999.9
PX98E	04/25/2005	64000	38467.27778	39.831391	178.130048	9.4	93	0	19.4	15.8	11.9	1000.9	386.28	0.05	0	375.25	0.08	0	376.66	0.08	0	11.02	10.9	0.1	357.29	1.25	347.07	1.19	345.29	1.2	355.42	1.26	346.59	1.2	-29.96	-30.86	-30.07	34.292	0.006	-999.9	-999.9
PX98E	04/25/2005	65000	38467.28472	39.835492	178.187066	9.4	93	0	18.9	16	11.4	1001	386.27	0.08	0	375.15	0.09	0	376.56	0.09	0	11.48	11.36	0.06	359.34	2.14	348.96	2.09	347.24	2.07	357.53	2.13	348.54	2.08	-27.91	-28.74	-28.02	34.34	0.013	-999.9	-999.9
PX98E	04/25/2005	70000	38467.29167	39.8393	178.24446	9.42	93	0	18.3	16	10.8	1000.9	386.4	0.05	0	375.34	0.08	0	376.75	0.09	0	11.24	11.13	0.15	356.36	0.72	346.13	0.74	344.39	0.72	354.53	0.69	345.68	0.72	-30.95	-31.87	-31.07	34.329	0.015	-999.9	-999.9
PX98E	04/25/2005	71000	38467.29861	39.843017	178.301632	9.5	93	0	18.3	15.9	10.8	1000.8	386.37	0.06	0	375.34	0.07	0	376.76	0.07	0	10.96	10.84	0.02	357.49	0.96	347.25	0.95	345.46	0.94	355.62	0.95	346.77	0.94	-29.88	-30.75	-29.99	34.298	0.004	-999.9	-999.9
PX98E	04/25/2005	72000	38467.30556	39.846696	178.359015	9.5	93	0	19.1	15.9	11.7	1000.6	386.41	0.06	0	375.31	0.08	0	376.73	0.08	0	10.96	10.84	0.01	356.77	0.32	346.48	0.29	344.69	0.3	354.89	0.33	346	0.3	-30.62	-31.52	-30.73	34.298	0.001	-999.9	-999.9
PX98E	04/25/2005	73000	38467.3125	39.850288	178.41602	9.49	93	0	19.3	15.9	12.1	1000.4	386.43	0.13	0	375.23	0.19	0	376.65	0.19	0	11.07	10.95	0.06	356.18	0.6	345.83	0.65	344.07	0.64	354.33	0.59	345.36	0.64	-31.16	-32.1	-31.29	34.302	0.003	-999.9	-999.9
PX98E	04/25/2005	74000	38467.31945	39.853757	178.473358	9.4	93	0	20	16	12.9	1000.3	386.28	0.09	0	374.96	0.1	0	376.37	0.1	0	11.27	11.15	0.04	356.6	0.93	346.12	0.89	344.38	0.9	354.77	0.94	345.67	0.9	-30.58	-31.51	-30.7	34.319	0.004	-999.9	-999.9
PX98E	04/25/2005	75000	38467.32639	39.857074	178.530946	9.4	93	0	19.5	16	12.2	1000.4	386.25	0.06	0	374.98	0.07	0	376.39	0.07	0	11.31	11.19	0.02	359.07	0.51	348.56	0.51	346.82	0.5	357.24	0.5	348.12	0.5	-28.16	-29.01	-28.27	34.319	0.002	-999.9	-999.9
PX98E	04/25/2005	80000	38467.33333	39.860486	178.588439	9.37	93	0	19.4	16	11.8	1000.6	386.08	0.15	0	374.84	0.12	0	376.25	0.13	0	11.48	11.36	0.05	360.9	0.42	350.37	0.46	348.63	0.46	359.08	0.42	349.94	0.46	-26.21	-27	-26.31	34.34	0.01	-999.9	-999.9
PX98E	04/25/2005	81000	38467.34028	39.864609	178.646119	9.23	93	0	19.9	16.1	12.5	1000.6	385.89	0.04	0	374.75	0.06	0	376.16	0.06	0	11.2	11.08	0.24	358.74	1.38	348.35	1.3	346.59	1.33	356.9	1.41	347.9	1.34	-28.16	-28.99	-28.26	34.332	0.026	-999.9	-999.9
PX98E	04/25/2005	82000	38467.34722	39.868396	178.703908	9.2	93	0	19.6	16.1	12.2	1000.7	385.87	0.04	0	374.86	0.06	0	376.27	0.06	0	10.84	10.71	0.02	358.64	0.12	348.37	0.14	346.56	0.14	356.74	0.13	347.87	0.14	-28.3	-29.13	-28.4	34.278	0.002	-999.9	-999.9
PX98E	04/25/2005	83000	38467.35417	39.871857	178.761535	9.18	94	0	19.9	15.9	12.5	1000.6	386.01	0.1	0	374.99	0.11	0	376.41	0.11	0	10.78	10.66	0.02	358.94	0.1	348.66	0.12	346.83	0.14	357.02	0.13	348.14	0.14	-28.16	-28.99	-28.27	34.271	0.003	-999.9	-999.9
PX98E	04/25/2005	84000	38467.36111	39.87492	178.818535	9.04	93	0	19.8	15.8	12.8	1000.7	385.88	0.09	0	375.02	0.08	0	376.45	0.09	0	10.32	10.19	0.29	362.58	2.86	352.34	2.88	350.43	2.83	360.58	2.81	351.76	2.84	-24.59	-25.3	-24.69	34.222	0.04	-999.9	-999.9
PX98E	04/25/2005	85000	38467.36806	39.878889	178.874463	8.83	93	0	20.2	15.4	13.6	1000.7	385.73	0.03	0	375.2	0.05	0	376.65	0.05	0	9.25	9.11	0.11	367.5	0.74	357.43	0.73	355.32	0.72	365.3	0.73	356.69	0.72	-19.88	-20.43	-19.96	34.038	0.065	-999.9	-999.9
PX98E	04/25/2005	90000	38467.375	39.883456	178.930029	8.8	93	0	20.3	15.5	13.8	1000.8	385.75	0.04	0	375.04	0.1	0	376.48	0.1	0	9.88	9.75	0.28	364.51	1.87	354.36	1.91	352.39	1.86	362.45	1.82	353.74	1.87	-22.65	-23.3	-22.74	34.095	0.046	-999.9	-999.9
PX98E	04/25/2005	91000	38467.38194	39.889347	178.985372	8.8	93	0	20	15.5	13.4	1000.5	385.69	0.05	0	374.79	0.1	0	376.22	0.1	0	10.28	10.15	0.06	361.52	0.8	351.28	0.77	349.37	0.76	359.53	0.79	350.7	0.76	-25.42	-26.16	-25.52	34.186	0.007	-999.9	-999.9
PX98E	04/25/2005	92000	38467.38889	39.896108	179.041271	8.8	93	0	20.2	15.8	13.6	1000.4	385.65	0.05	0	374.72	0.05	0	376.15	0.06	0	10.24	10.11	0.04	362.44	1.59	352.13	1.56	350.21	1.54	360.43	1.56	351.55	1.55	-24.51	-25.22	-24.6	34.175	0.01	-999.9	-999.9
PX98E	04/25/2005	93000	38467.39583	39.902814	179.097401	8.8	94	0	20.5	15.7	13.8	1000.3	385.7	0.04	0	374.77	0.06	0	376.2	0.06	0	10.1	9.97	0.05	365.1	2.1	354.72	2.05	352.78	2.04	363.07	2.09	354.13	2.05	-21.99	-22.63	-22.07	34.165	0.01	-999.9	-999.9
PX98E	04/25/2005	94000	38467.40278	39.910105	179.153179	8.81	94	0	19.9	15.7	13.5	1000.2	385.67	0.04	0	374.67	0.06	0	376.1	0.06	0	10.15	10.02	0.14	364.81	1.64	354.37	1.63	352.42	1.61	362.77	1.62	353.77	1.62	-22.25	-22.9	-22.33	34.158	0.017	-999.9	-999.9
PX98E	04/25/2005	95000	38467.40972	39.917948	179.208931	8.8	94	0	20.4	15.7	13.9	1000.1	385.69	0.03	0	374.57	0.05	0	375.99	0.05	0	10.44	10.32	0.02	359.97	0.47	349.55	0.45	347.67	0.46	358	0.47	349	0.46	-26.9	-27.69	-26.99	34.208	0.007	-999.9	-999.9
PX98E	04/25/2005	100000	38467.41667	39.924797	179.264556	8.7	94	0	20.5	15.6	14.4	999.9	385.69	0.04	0	374.5	0.07	0	375.93	0.07	0	10.41	10.29	0.02	361.24	0.26	350.73	0.24	348.84	0.26	359.26	0.27	350.16	0.26	-25.66	-26.43	-25.77	34.213	0.004	-999.9	-999.9
PX98E	04/25/2005	101000	38467.42361	39.929178	179.320687	8.6	94	0	20.3	15.7	14.3	999.6	385.73	0.05	0	374.46	0.07	0	375.89	0.07	0	10.32	10.19	0.05	362.89	0.97	352.25	0.91	350.34	0.9	360.88	0.95	351.68	0.9	-24.12	-24.85	-24.21	34.209	0.004	-999.9	-999.9
PX98E	04/25/2005	102000	38467.43056	39.932773	179.37718	8.52	94	0	19.7	15.7	14.1	999.4	385.75	0.04	0	374.43	0.07	0	375.85	0.07	0	10.23	10.1	0.06	364.02	1.58	353.3	1.57	351.37	1.53	362	1.54	352.71	1.54	-23.06	-23.75	-23.14	34.18	0.01	-999.9	-999.9
PX98E	04/25/2005	103000	38467.4375	39.936105	179.433756	8.42	94	0	19.1	15.7	13.3	999.3	385.8	0.09	0	374.46	0.15	0	375.89	0.15	0	10.14	10.01	0.14	362.42	1.14	351.73	1.15	349.8	1.13	360.4	1.11	351.14	1.13	-24.66	-25.4	-24.75	34.169	0.027	-999.9	-999.9
PX98E	04/25/2005	104000	38467.44444	39.941121	179.490239	8.34	94	0	19.1	15.8	12.9	999.2	386.26	0.15	0	375.14	0.2	0	376.58	0.2	0	9.25	9.11	0.27	366.1	1.29	355.53	1.31	353.44	1.26	363.92	1.25	354.8	1.27	-21.7	-22.34	-21.78	33.986	0.072	-999.9	-999.9
PX98E	04/25/2005	105000	38467.45139	39.947208	179.546697	8.27	94	0	19.7	15.7	13.7	999	386.35	0.15	0	375.09	0.15	0	376.53	0.15	0	9.47	9.34	0.1	366.23	0.5	355.52	0.5	353.47	0.48	364.08	0.48	354.83	0.48	-21.62	-22.27	-21.7	34.006	0.03	-999.9	-999.9
PX98E	04/25/2005	110000	38467.45833	39.953188	179.602739	8.15	94	0	20.8	15.6	15.5	998.7	386.43	0.22	0	375.17	0.23	0	376.62	0.23	0	9.07	8.94	0.09	366.44	0.92	355.73	0.89	353.62	0.89	364.24	0.92	354.99	0.9	-21.55	-22.19	-21.63	33.932	0.025	-999.9	-999.9
PX98E	04/25/2005	111000	38467.46528	39.958416	179.658616	7.94	93	0	20.4	15.6	15.4	998.6	386.98	0.17	0	375.7	0.16	0	377.15	0.16	0	8.92	8.78	0.02	365.93	0.51	355.22	0.49	353.08	0.49	363.69	0.51	354.45	0.49	-22.62	-23.29	-22.7	33.887	0.011	-999.9	-999.9
PX98E	04/25/2005	112000	38467.47222	39.963575	179.714468	7.92	93	0	20.7	15.6	15.7	998.4	386.97	0.11	0	375.59	0.1	0	377.04	0.1	0	9.05	8.91	0.1	365.97	0.43	355.17	0.46	353.05	0.45	363.75	0.41	354.42	0.45	-22.54	-23.22	-22.62	33.906	0.025	-999.9	-999.9
PX98E	04/25/2005	113000	38467.47917	39.968953	179.770273	8.02	92	0	20.4	15.6	15.8	998.3	386.7	0.22	0	375.15	0.27	0	376.59	0.28	0	9.48	9.34	0.17	363.91	0.74	353.02	0.78	350.98	0.75	361.78	0.72	352.33	0.76	-24.17	-24.92	-24.26	33.994	0.037	-999.9	-999.9
PX98E	04/25/2005	114000	38467.48611	39.974387	179.826344	7.96	93	0	20.9	15.6	16.6	998	386.7	0.15	0	374.96	0.13	0	376.4	0.13	0	9.8	9.67	0.02	362.66	0.34	351.62	0.32	349.64	0.32	360.59	0.34	350.98	0.32	-25.32	-26.11	-25.42	34.083	0.01	-999.9	-999.9
PX98E	04/25/2005	115000	38467.49306	39.979551	179.882266	7.79	93	0	21.2	15.6	17.2	997.8	386.29	0.09	0	374.51	0.12	0	375.94	0.12	0	9.75	9.62	0.04	364.62	0.5	353.46	0.46	351.47	0.46	362.53	0.5	352.81	0.46	-23.04	-23.76	-23.13	34.063	0.017	-999.9	-999.9
PX98E	04/25/2005	120000	38467.5	39.986075	179.937401	7.59	94	0	21.9	15.3	17.8	997.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.01	9.88	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.098	0.02	-999.9	-999.9
PX98E	04/25/2005	121000	38467.50694	39.995381	179.991085	7.39	94	0	22.5	15.1	18.2	997.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.02	9.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.109	0.005	-999.9	A-6
PX98E	04/25/2005	122000	38467.51389	40.004545	180.04377	7.43	95	0	22.4	14.8	18	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.03	9.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.105	0.014	-999.9	A-6
PX98E	04/25/2005	123000	38467.52083	40.013594	180.095316	7.34	95	0	23	14.6	18.6	997.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.04	9.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.111	0.008	-999.9	A-6
PX98E	04/25/2005	124000	38467.52778	40.022823	180.146638	7.34	96	0	22.8	14.6	18.7	996.8	386.08	0.17	0	373.78	0.2	0	375.2	0.2	0	10.12	9.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.12	0.011	-999.9	-999.9
PX98E	04/25/2005	125000	38467.53472	40.031851	180.198404	7.32	96	0	22.9	14.8	19.2	996.6	385.87	0.08	0	373.53	0.09	0	374.95	0.09	0	10.15	10.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.127	0.005	-999.9	-999.9
PX98E	04/25/2005	130000	38467.54167	40.039347	180.251115	7.27	96	0	22.3	14.8	18.7	996.6	385.84	0.09	0	373.45	0.12	0	374.87	0.12	0	10.3	10.18	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.157	0.02	-999.9	-999.9
PX98E	04/25/2005	131000	38467.54861	40.043699	180.304988	7.03	96	0	22.8	15.1	19.8	996.5	385.67	0.07	0	373.24	0.09	0	374.66	0.09	0	10.31	10.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.161	0.011	-999.9	-999.9
PX98E	04/25/2005	132000	38467.55556	40.04677	180.359127	6.9	96	0	22.6	14.9	19.8	996.5	385.66	0.04	0	373.2	0.08	0	374.62	0.08	0	10.34	10.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.161	0.012	-999.9	-999.9
PX98E	04/25/2005	133000	38467.5625	40.048674	180.413768	6.88	96	0	22.6	15.2	19.8	996.3	385.73	0.05	0	373.22	0.07	0	374.63	0.07	0	10.29	10.17	0.02	362.42	0.32	350.64	0.31	348.73	0.33	360.41	0.34	350.05	0.33	-24.49	-25.32	-24.58	34.155	0.016	-999.9	-999.9
PX98E	04/25/2005	134000	38467.56944	40.050311	180.468546	6.83	96	0	22.4	15	19.7	996.3	385.86	0.08	0	373.36	0.12	0	374.78	0.12	0	10.21	10.09	0.03	363.63	0.42	351.82	0.43	349.9	0.43	361.61	0.42	351.23	0.44	-23.46	-24.25	-23.55	34.131	0.022	-999.9	-999.9
PX98E	04/25/2005	135000	38467.57639	40.052462	180.522848	6.8	96	0	22.4	15.1	19.7	996.2	385.9	0.04	0	373.39	0.09	0	374.81	0.09	0	10.13	10	0.01	364.68	0.29	352.83	0.33	350.88	0.35	362.63	0.3	352.21	0.35	-22.51	-23.27	-22.6	34.126	0.025	-999.9	-999.9
PX98E	04/25/2005	140000	38467.58333	40.055767	180.577209	6.82	96	0	22.7	15.1	20.1	995.8	385.95	0.05	0	373.31	0.08	0	374.72	0.08	0	10.14	10.01	0.01	364.14	0.18	352.19	0.2	350.25	0.19	362.11	0.18	351.58	0.19	-23.06	-23.84	-23.14	34.121	0.028	-999.9	-999.9
PX98E	04/25/2005	141000	38467.59028	40.060732	180.631569	6.91	96	0	23	15.2	20.4	995.9	386.02	0.09	0	373.38	0.13	0	374.8	0.13	0	10.14	10.01	0.01	364.2	0.29	352.24	0.28	350.31	0.3	362.17	0.3	351.64	0.3	-23.07	-23.85	-23.16	34.116	0.035	-999.9	-999.9
PX98E	04/25/2005	142000	38467.59722	40.06572	180.686141	6.9	96	0	23.1	15.2	20.6	995.8	386.06	0.05	0	373.43	0.09	0	374.84	0.09	0	10.13	10	0.01	363.66	0.17	351.72	0.18	349.79	0.19	361.63	0.18	351.12	0.19	-23.64	-24.43	-23.72	34.116	0.021	-999.9	-999.9
PX98E	04/25/2005	143000	38467.60417	40.070648	180.741137	6.95	95	0	22.9	15.4	20.6	995.7	386.15	0.06	0	373.46	0.08	0	374.88	0.08	0	10.12	9.99	0.01	363.62	0.21	351.64	0.2	349.7	0.2	361.58	0.2	351.03	0.2	-23.76	-24.57	-23.85	34.101	0.02	-999.9	-999.9
PX98E	04/25/2005	144000	38467.61111	40.075651	180.796689	6.9	95	0	22.7	15.5	20.4	995.8	386.36	0.12	0	373.68	0.14	0	375.1	0.14	0	10.16	10.04	0.01	364.24	0.12	352.26	0.13	350.32	0.13	362.21	0.13	351.65	0.13	-23.36	-24.15	-23.45	34.092	0.02	-999.9	-999.9
PX98E	04/25/2005	145000	38467.61806	40.080518	180.852575	6.92	94	0	22.4	15.7	20.1	995.7	386.37	0.07	0	373.64	0.1	0	375.06	0.1	0	10.21	10.08	0.02	364.87	0.28	352.82	0.26	350.92	0.24	362.87	0.26	352.25	0.24	-22.72	-23.5	-22.81	34.085	0.039	-999.9	-999.9
PX98E	04/25/2005	150000	38467.625	40.086053	180.909142	6.93	93	0	22	15.8	19.6	995.6	386.47	0.15	0	373.68	0.15	0	375.09	0.15	0	10.26	10.13	0.02	365.05	0.12	352.93	0.12	351.02	0.11	363.04	0.12	352.35	0.11	-22.66	-23.43	-22.74	34.129	0.014	-999.9	-999.9
PX98E	04/25/2005	151000	38467.63194	40.092255	180.965817	6.86	93	0	22.2	15.8	19.9	995.5	386.55	0.06	0	373.71	0.1	0	375.12	0.1	0	10.33	10.2	0.02	365.47	0.15	353.29	0.17	351.36	0.17	363.44	0.15	352.7	0.17	-22.35	-23.11	-22.42	34.138	0.02	-999.9	-999.9
PX98E	04/25/2005	152000	38467.63889	40.09834	181.022266	6.82	93	0	22.1	15.5	19.6	995.5	386.44	0.12	0	373.56	0.13	0	374.98	0.14	0	10.46	10.34	0.05	365.18	0.53	352.98	0.54	351.1	0.54	363.2	0.54	352.42	0.54	-22.46	-23.24	-22.56	34.11	0.046	-999.9	-999.9
PX98E	04/25/2005	153000	38467.64583	40.105727	181.076811	6.81	93	0	22.1	15.3	19.6	995.5	386.43	0.07	0	373.39	0.14	0	374.8	0.14	0	11.03	10.91	0.25	362.9	0.53	350.63	0.57	348.84	0.55	361.01	0.5	350.14	0.55	-24.55	-25.42	-24.66	34.172	0.053	-999.9	-999.9
PX98E	04/25/2005	154000	38467.65278	40.113456	181.132133	6.78	94	0	22.3	15.6	19.8	995.5	386.48	0.08	0	373.3	0.13	0	374.69	0.14	0	11.4	11.28	0.17	364.64	1.16	352.17	1.16	350.4	1.15	362.78	1.15	351.71	1.15	-22.9	-23.7	-22.98	34.208	0.06	-999.9	-999.9
PX98E	04/25/2005	155000	38467.65972	40.121431	181.188027	6.84	94	0	22.2	15.9	19.8	995.4	386.49	0.06	0	373.19	0.09	0	374.58	0.1	0	11.72	11.61	0.02	359.88	0.38	347.46	0.36	345.77	0.35	358.1	0.37	347.06	0.35	-27.42	-28.39	-27.52	34.289	0.027	-999.9	-999.9
PX98E	04/25/2005	160000	38467.66667	40.128832	181.24506	6.92	94	0	22.1	16	19.9	995.4	386.48	0.17	0	373.15	0.17	0	374.53	0.17	0	11.81	11.69	0.02	359.03	0.43	346.61	0.42	344.94	0.4	357.26	0.42	346.22	0.4	-28.21	-29.22	-28.31	34.304	0.02	-999.9	-999.9
PX98E	04/25/2005	161000	38467.67361	40.134899	181.302477	6.95	93	0	21.9	16	19.8	995.5	386.28	0.09	0	372.96	0.12	0	374.34	0.12	0	11.89	11.78	0.03	357.49	0.8	345.13	0.77	343.48	0.77	355.74	0.8	344.75	0.78	-29.48	-30.54	-29.59	34.286	0.052	-999.9	-999.9
PX98E	04/25/2005	162000	38467.68056	40.140834	181.359499	6.96	93	0	22.4	15.9	20.2	995.5	386.24	0.07	0	372.92	0.1	0	374.3	0.1	0	11.94	11.82	0.01	356.99	0.39	344.65	0.4	343	0.39	355.26	0.39	344.28	0.39	-29.92	-30.98	-30.02	34.302	0.045	-999.9	-999.9
PX98E	04/25/2005	163000	38467.6875	40.146541	181.416489	6.87	92	0	22.1	15.7	20.2	995.5	386.49	0.14	0	373.15	0.15	0	374.54	0.15	0	11.97	11.86	0.02	356.24	0.49	343.92	0.46	342.3	0.47	354.53	0.5	343.57	0.47	-30.85	-31.96	-30.97	34.29	0.057	-999.9	-999.9
PX98E	04/25/2005	164000	38467.69444	40.151764	181.472905	6.95	92	0	21.8	15.8	20	995.8	386.42	0.07	0	373.19	0.13	0	374.57	0.13	0	11.99	11.88	0.01	354.92	0.2	342.73	0.22	341.11	0.23	353.21	0.21	342.38	0.23	-32.08	-33.21	-32.19	34.298	0.055	-999.9	-999.9
PX98E	04/25/2005	165000	38467.70139	40.156931	181.529623	6.91	91	0	21.7	15.8	20.1	995.9	386.52	0.13	0	373.33	0.12	0	374.71	0.12	0	11.94	11.83	0.03	355.45	0.95	343.28	0.95	341.65	0.95	353.73	0.95	342.92	0.96	-31.68	-32.79	-31.79	34.308	0.038	-999.9	-999.9
PX98E	04/25/2005	170000	38467.70833	40.161698	181.585964	6.83	90	0	21.6	15.4	19.9	995.9	386.26	0.06	0	373.09	0.08	0	374.47	0.08	0	11.89	11.77	0.01	356.97	0.24	344.76	0.22	343.12	0.23	355.24	0.25	344.39	0.23	-29.97	-31.02	-30.08	34.28	0.045	-999.9	-999.9
PX98E	04/25/2005	171000	38467.71528	40.166077	181.64087	6.8	89	0	22.2	15.2	20.6	995.8	386.2	0.09	0	373.02	0.11	0	374.41	0.1	0	11.84	11.73	0.01	357.15	0.35	344.93	0.37	343.28	0.38	355.41	0.36	344.55	0.38	-29.74	-30.79	-29.86	34.257	0.05	-999.9	-999.9
PX98E	04/25/2005	172000	38467.72222	40.17053	181.696445	6.88	89	0.01	21.9	15.5	20.3	996	385.94	0.07	0	372.86	0.1	0	374.25	0.1	0	11.74	11.63	0.06	358.34	0.34	346.16	0.35	344.49	0.34	356.58	0.34	345.77	0.34	-28.37	-29.36	-28.48	34.276	0.042	-999.9	-999.9
PX98E	04/25/2005	173000	38467.72917	40.174997	181.752267	6.87	89	0.01	21.8	15.6	20.4	996	385.8	0.04	0	372.79	0.07	0	374.18	0.07	0	11.64	11.52	0.01	357.96	0.26	345.85	0.27	344.16	0.26	356.18	0.25	345.44	0.26	-28.63	-29.62	-28.74	34.265	0.072	-999.9	-999.9
PX98E	04/25/2005	174000	38467.73611	40.179343	181.808807	7.01	89	0.02	21.2	15.5	19.7	996.2	385.78	0.04	0	372.85	0.09	0	374.24	0.09	0	11.58	11.46	0.03	358.11	0.29	346.08	0.26	344.37	0.26	356.31	0.29	345.65	0.26	-28.48	-29.47	-28.59	34.256	0.059	-999.9	-999.9
PX98E	04/25/2005	175000	38467.74306	40.182968	181.863292	7.08	89	0.02	20.9	15.1	19.6	996.4	385.78	0.04	0	372.96	0.09	0	374.35	0.09	0	11.48	11.36	0.03	358.55	0.87	346.59	0.88	344.9	0.87	356.76	0.86	346.19	0.87	-28.06	-29.02	-28.16	34.231	0.1	-999.9	-999.9
PX98E	04/25/2005	180000	38467.75	40.187081	181.91803	7.03	89	0.03	20.7	15.1	19.7	996.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.34	11.22	0.03	360.18	0.26	348.26	0.27	346.51	0.28	358.34	0.28	347.81	0.29	-26.52	-27.45	-26.61	34.208	0.07	-999.9	-999.9
PX98E	04/25/2005	181000	38467.75694	40.191205	181.973177	6.92	88	0.04	20.6	15.5	19.8	996.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.29	11.17	0.04	360.21	0.29	348.33	0.28	346.58	0.29	358.36	0.3	347.88	0.29	-26.52	-27.43	-26.61	34.237	0.034	-999.9	-999.9
PX98E	04/25/2005	182000	38467.76389	40.195382	182.028784	6.93	87	0.05	20.7	15.3	19.9	996.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.13	11.01	0.03	361.72	0.86	349.84	0.85	348.06	0.85	359.83	0.85	349.36	0.85	-25.1	-25.97	-25.2	34.217	0.053	-999.9	-999.9
PX98E	04/25/2005	183000	38467.77083	40.199363	182.083139	7.02	87	0.06	19.6	15	18.7	996.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.08	10.96	0.01	362.65	0.4	350.82	0.4	349.03	0.4	360.77	0.4	350.34	0.4	-24.2	-25.03	-24.29	34.188	0.068	-999.9	-999.9
PX98E	04/25/2005	184000	38467.77778	40.203599	182.137545	7.06	87	0.07	19.1	15.1	18.4	996.9	385.81	0.06	0	373.3	0.1	0	374.7	0.1	0	11.08	10.96	0.01	362.82	0.19	351.01	0.19	349.22	0.19	360.93	0.19	350.53	0.19	-24.08	-24.88	-24.17	34.196	0.05	-999.9	-999.9
PX98E	04/25/2005	185000	38467.78472	40.207703	182.192281	7.14	88	0.07	18.8	15.3	18.2	997.1	385.94	0.16	0	373.47	0.18	0	374.87	0.18	0	11.14	11.02	0.01	362.8	0.57	351.05	0.54	349.26	0.54	360.92	0.57	350.57	0.54	-24.21	-25.02	-24.3	34.22	0.05	-999.9	-999.9
PX98E	04/25/2005	190000	38467.79167	40.211769	182.247391	7.02	88	0.1	19.1	15	18.4	997.2	385.91	0.04	0	373.47	0.08	0	374.87	0.08	0	11.17	11.05	0.04	362.4	0.82	350.68	0.8	348.9	0.79	360.52	0.82	350.21	0.8	-24.57	-25.39	-24.66	34.215	0.058	-999.9	-999.9
PX98E	04/25/2005	191000	38467.79861	40.216526	182.300759	7.05	87	0.13	18.9	15	18.5	997.3	386	0.12	0	373.6	0.12	0	375	0.13	0	11.17	11.05	0.02	360.69	0.19	349.07	0.2	347.3	0.19	358.83	0.18	348.61	0.19	-26.3	-27.17	-26.39	34.225	0.036	-999.9	-999.9
PX98E	04/25/2005	192000	38467.80556	40.221936	182.356186	7.22	86	0.13	18.7	15.6	18.5	997.3	386.07	0.36	1	373.66	0.37	1	375.06	0.37	1	11.25	11.13	0.02	361.18	0.34	349.54	0.32	347.77	0.32	359.32	0.34	349.07	0.32	-25.83	-26.64	-25.93	34.259	0.038	-999.9	-999.9
PX98E	04/25/2005	193000	38467.8125	40.228304	182.412159	7.34	86	0.14	18.4	15.5	17.8	997.3	385.92	0.23	0	373.59	0.21	0	374.99	0.21	0	10.92	10.8	0.12	362.56	0.45	350.94	0.46	349.13	0.47	360.66	0.47	350.44	0.47	-24.46	-25.26	-24.55	34.233	0.033	-999.9	-999.9
PX98E	04/25/2005	194000	38467.81944	40.235132	182.467632	7.46	85	0.15	18.3	15.5	17.8	997.1	385.84	0.05	0	373.49	0.07	0	374.9	0.08	0	10.81	10.69	0.01	363.15	0.85	351.5	0.8	349.65	0.8	361.21	0.86	350.97	0.81	-23.84	-24.63	-23.93	34.2	0.024	-999.9	-999.9
PX98E	04/25/2005	195000	38467.82639	40.241971	182.523321	7.52	84	0.18	18.5	15.5	18.4	997	385.93	0.19	0	373.52	0.2	0	374.93	0.2	0	10.82	10.7	0.03	363.25	0.44	351.53	0.4	349.7	0.4	361.32	0.44	351.02	0.4	-23.82	-24.61	-23.91	34.206	0.052	-999.9	-999.9
PX98E	04/25/2005	200000	38467.83333	40.248775	182.579081	7.63	84	0.2	18	15.6	17.9	997	386.03	0.4	1	373.63	0.41	1	375.04	0.41	1	10.73	10.61	0.02	362.23	0.33	350.56	0.32	348.73	0.31	360.3	0.33	350.04	0.32	-24.74	-25.63	-24.83	34.18	0.022	-999.9	-999.9
PX98E	04/25/2005	201000	38467.84028	40.255887	182.634928	7.68	83	0.21	19.2	15.7	18.9	996.7	385.93	0.2	0	373.42	0.24	0	374.82	0.24	0	10.85	10.73	0.04	362.18	0.31	350.41	0.32	348.59	0.32	360.27	0.3	349.9	0.32	-24.83	-25.66	-24.92	34.198	0.034	-999.9	-999.9
PX98E	04/25/2005	202000	38467.84722	40.263384	182.691218	7.6	82	0.26	18.9	15.9	19.2	996.7	386.06	0.28	0	373.62	0.3	1	375.04	0.3	1	10.54	10.42	0.2	365.01	2.21	353.22	2.19	351.34	2.15	363.03	2.17	352.67	2.17	-22.1	-23.03	-22.17	34.176	0.03	-999.9	-999.9
PX98E	04/25/2005	203000	38467.85417	40.271243	182.7482	7.51	82	0.32	18.3	15.9	18.8	996.7	386.4	0.59	1	374.05	0.58	1	375.47	0.58	1	10.24	10.12	0.03	368.08	1.04	356.28	1.01	354.35	1.01	366.04	1.04	355.69	1.01	-19.1	-20.01	-19.16	34.109	0.053	-999.9	-999.9
PX98E	04/25/2005	204000	38467.86111	40.279263	182.805022	7.59	82	0.36	18	16	18.7	996.8	386.61	0.65	1	374.26	0.63	1	375.68	0.63	1	10.32	10.19	0.02	366.08	0.42	354.35	0.4	352.41	0.4	364.05	0.42	353.75	0.4	-21.06	-22	-21.12	34.145	0.013	-999.9	-999.9
PX98E	04/25/2005	205000	38467.86806	40.287685	182.861936	7.64	81	0.41	18.2	15.9	19	996.7	386.63	0.73	1	374.26	0.7	1	375.68	0.7	1	10.29	10.16	0.02	365.59	0.39	353.86	0.42	351.94	0.42	363.57	0.4	353.27	0.43	-21.55	-22.47	-21.62	34.142	0.022	-999.9	-999.9
PX98E	04/25/2005	210000	38467.875	40.296165	182.918568	7.64	81	0.19	17.3	15.8	18.3	996.8	386.46	0.57	1	374.14	0.56	1	375.57	0.57	1	10.25	10.12	0.04	366.65	0.59	354.93	0.58	353	0.58	364.62	0.58	354.34	0.58	-20.5	-21.42	-20.57	34.144	0.021	-999.9	-999.9
PX98E	04/25/2005	211000	38467.88194	40.304903	182.975063	7.61	82	0.16	17.1	16.1	18.2	996.8	386.49	0.71	1	374.21	0.7	1	375.64	0.7	1	10.13	10	0.03	367.46	0.64	355.75	0.59	353.79	0.6	365.4	0.65	355.14	0.6	-19.73	-20.63	-19.78	34.124	0.01	-999.9	-999.9
PX98E	04/25/2005	212000	38467.88889	40.313324	183.03244	7.63	83	0.27	16.9	15.9	17.7	996.9	386.32	0.54	1	374.09	0.53	1	375.52	0.53	1	10.01	9.88	0.05	367.86	0.68	356.18	0.65	354.2	0.65	365.78	0.67	355.55	0.65	-19.34	-20.24	-19.39	34.093	0.019	-999.9	-999.9
PX98E	04/25/2005	213000	38467.89583	40.322413	183.08845	7.63	82	0.26	17.3	15.8	18.2	996.8	386.14	0.38	1	373.86	0.38	1	375.28	0.38	1	10.11	9.98	0.1	367.55	0.85	355.83	0.83	353.88	0.81	365.5	0.83	355.22	0.82	-19.67	-20.52	-19.74	34.089	0.039	-999.9	-999.9
PX98E	04/25/2005	214000	38467.90278	40.331646	183.144789	7.61	81	0.28	16.9	15.8	18	996.9	386.32	0.46	1	374.13	0.45	1	375.56	0.45	1	9.96	9.83	0.07	358.46	2.93	347.12	2.82	345.18	2.81	356.43	2.91	346.5	2.82	-28.39	-29.58	-28.48	34.037	0.037	-999.9	-999.9
PX98E	04/25/2005	215000	38467.90972	40.340476	183.201004	7.51	81	0.25	17	15.9	18.5	997	386.29	0.47	1	374.04	0.47	1	375.46	0.47	1	10.25	10.12	0.05	361.09	1.99	349.61	1.92	347.71	1.92	359.1	1.99	349.03	1.93	-25.88	-26.91	-25.96	34.107	0.023	-999.9	-999.9
PX98E	04/25/2005	220000	38467.91667	40.349371	183.258697	7.55	81	0.28	16	16.3	18	997.1	386.44	0.65	1	374.28	0.63	1	375.7	0.63	1	10.05	9.92	0.04	356.58	2.64	345.32	2.52	343.41	2.51	354.58	2.63	344.72	2.52	-30.19	-31.42	-30.29	34.056	0.025	-999.9	-999.9
PX98E	04/25/2005	221000	38467.92361	40.355243	183.317246	7.45	82	0.2	15.7	16.2	18.1	997.1	386.23	0.59	1	374.1	0.58	1	375.53	0.58	1	9.98	9.85	0.03	353.31	0.51	342.18	0.49	340.28	0.48	351.32	0.51	341.58	0.48	-33.34	-34.68	-33.45	34.033	0.014	-999.9	-999.9
PX98E	04/25/2005	222000	38467.93056	40.360643	183.375954	7.42	82	0.17	15.1	16.4	18.1	997.1	386.13	0.34	1	374.03	0.34	1	375.46	0.34	1	9.9	9.77	0.01	355.62	0.51	344.45	0.48	342.52	0.48	353.6	0.51	343.83	0.48	-31.12	-32.39	-31.22	34.017	0.01	-999.9	-999.9
PX98E	04/25/2005	223000	38467.9375	40.365611	183.435112	7.31	83	0.13	14.5	16.3	17.3	997.2	386.32	0.54	1	374.25	0.53	1	375.68	0.54	1	9.96	9.83	0.03	356.92	0.45	345.74	0.46	343.81	0.45	354.9	0.45	345.12	0.46	-29.84	-31.08	-29.94	34.028	0.026	-999.9	-999.9
PX98E	04/25/2005	224000	38467.94444	40.367995	183.495214	7.24	84	0.21	14.2	16.8	17.8	997.4	386.11	0.46	1	374.17	0.44	1	375.6	0.44	1	9.77	9.64	0.05	356.76	0.59	345.69	0.58	343.74	0.58	354.71	0.59	345.05	0.58	-29.93	-31.27	-30.03	34.004	0.012	-999.9	-999.9
PX98E	04/25/2005	225000	38467.95139	40.369595	183.55639	7.18	85	0.2	13.4	16.7	16.4	997.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.64	9.5	0.02	358.73	0.53	347.6	0.49	345.61	0.52	356.65	0.56	346.94	0.52	-999.9	-999.9	-999.9	33.992	0.013	-999.9	-999.9
PX98E	04/25/2005	230000	38467.95833	40.371359	183.61713	7.27	84	0.32	13.4	16.9	16	997.2	386.57	0.81	1	374.5	0.82	1	375.93	0.82	1	9.81	9.68	0.2	358.4	0.71	347.18	0.75	345.24	0.74	356.36	0.7	346.56	0.74	-28.46	-29.61	-28.55	33.987	0.035	-999.9	-999.9
PX98E	04/25/2005	231000	38467.96528	40.373335	183.678525	7.39	84	0.18	13.8	16.8	16.5	997	386.85	0.74	1	374.58	0.7	1	376	0.7	1	10.24	10.11	0.01	356.15	0.32	344.82	0.33	342.95	0.33	354.19	0.31	344.26	0.33	-30.77	-31.77	-30.87	34.081	0.015	-999.9	-999.9
PX98E	04/25/2005	232000	38467.97222	40.375372	183.739152	7.32	84	0.23	14.2	16.5	17.2	996.9	386.56	0.86	1	374.28	0.83	1	375.7	0.83	1	10.21	10.08	0.01	356.67	0.24	345.3	0.24	343.41	0.25	354.67	0.25	344.71	0.25	-30.32	-31.28	-30.44	34.071	0.03	-999.9	-999.9
PX98E	04/25/2005	233000	38467.97917	40.377384	183.798968	7.32	84	0.18	13.1	16.5	17.4	997.1	386.5	0.74	1	374.3	0.73	1	375.72	0.73	1	10.17	10.04	0.01	355.55	0.47	344.29	0.42	342.39	0.42	353.55	0.47	343.69	0.42	-31.36	-32.4	-31.48	34.061	0.011	-999.9	-999.9
PX98E	04/25/2005	234000	38467.98611	40.379272	183.858794	7.06	86	0.14	13.4	16.4	17.6	997.2	386	0.34	1	373.86	0.34	1	375.29	0.34	1	10.16	10.03	0.01	355.21	0.21	344.01	0.2	342.12	0.21	353.22	0.22	343.42	0.21	-31.65	-32.72	-31.76	34.045	0.025	-999.9	-999.9
PX98E	04/25/2005	235000	38467.99306	40.381594	183.918756	7.14	86	0.16	12.8	16.6	16.9	997.2	386.36	0.68	1	374.24	0.65	1	375.66	0.66	1	10.13	10	0.01	355.2	0.13	344.02	0.13	342.13	0.13	353.22	0.14	343.43	0.13	-31.65	-32.72	-31.77	34.043	0.014	-999.9	-999.9
PX98E	04/26/2005	0	38468	40.385523	183.978257	7.11	86	0.23	13.6	16.2	17.1	997.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.09	9.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.033	0.013	-999.9	-999.9
PX98E	04/26/2005	1000	38468.00695	40.390176	184.036608	7.34	84	0.29	13.1	16.2	16.5	997.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.13	10	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.04	0.011	-999.9	-999.9
PX98E	04/26/2005	2000	38468.01389	40.396251	184.095438	7.4	82	0.3	14.6	16.3	18	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.13	10	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.04	0.013	-999.9	-999.9
PX98E	04/26/2005	3000	38468.02083	40.401871	184.154232	7.45	81	0.43	14.4	16.3	17.8	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.13	10	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.032	0.007	-999.9	-999.9
PX98E	04/26/2005	4000	38468.02778	40.407605	184.213787	7.5	80	0.25	14.3	16.7	17.8	997.3	386.61	0.79	1	374.49	0.76	1	375.91	0.76	1	10.2	10.07	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.055	0.016	-999.9	-999.9
PX98E	04/26/2005	5000	38468.03472	40.413248	184.274167	7.49	80	0.15	14.2	16.6	17.9	997.3	386.72	0.99	1	374.58	0.95	1	376	0.96	1	10.23	10.11	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.075	0.005	-999.9	-999.9
PX98E	04/26/2005	10000	38468.04167	40.419242	184.334203	7.41	80	0.23	14.3	16.6	17.9	997.3	386.67	0.49	1	374.6	0.48	1	376.02	0.48	1	10.04	9.91	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.037	0.027	-999.9	-999.9
PX98E	04/26/2005	11000	38468.04861	40.425764	184.393246	7.33	79	0.17	14.7	16.2	18.2	997.3	386.38	0.46	1	374.42	0.43	1	375.86	0.43	1	9.61	9.48	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.924	0.039	-999.9	-999.9
PX98E	04/26/2005	12000	38468.05556	40.432441	184.451819	7.19	80	0.17	14.1	16.4	17.2	997.4	386.27	0.44	1	374.41	0.43	1	375.85	0.43	1	9.38	9.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.864	0.01	-999.9	-999.9
PX98E	04/26/2005	13000	38468.0625	40.439353	184.510328	7.01	82	0.19	13.7	16.1	16.9	997.4	386.51	0.78	1	374.68	0.76	1	376.12	0.76	1	9.36	9.22	0.01	360.37	0.07	349.3	0.06	347.26	0.1	358.23	0.1	348.59	0.1	-26.69	-27.65	-26.78	33.85	0.019	-999.9	-999.9
PX98E	04/26/2005	14000	38468.06945	40.446822	184.568849	6.99	83	0.13	13.3	16.4	17.1	997.4	386.3	0.6	1	374.45	0.58	1	375.89	0.58	1	9.36	9.22	0.01	360.34	0.09	349.25	0.1	347.21	0.12	358.2	0.13	348.55	0.12	-26.76	-27.67	-26.84	33.856	0.021	-999.9	-999.9
PX98E	04/26/2005	15000	38468.07639	40.45472	184.62772	6.89	85	0.14	13.9	16.5	17.4	997.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.35	9.22	0.01	360.42	0.26	349.32	0.3	347.29	0.31	358.31	0.27	348.63	0.31	-999.9	-999.9	-999.9	33.855	0.007	-999.9	-999.9
PX98E	04/26/2005	20000	38468.08333	40.462673	184.685976	6.76	85	0.41	13.3	16.2	16.9	997.3	386.2	0.7	1	374.33	0.67	1	375.77	0.67	1	9.33	9.2	0.03	360.59	0.24	349.48	0.24	347.47	0.27	358.49	0.27	348.81	0.27	-26.53	-27.37	-26.62	33.857	0.015	-999.9	-999.9
PX98E	04/26/2005	21000	38468.09028	40.470023	184.745024	6.76	84	0.2	14.1	16.5	17.3	997.2	386.28	0.65	1	374.38	0.65	1	375.81	0.65	1	9.37	9.23	0.06	359.97	0.55	348.84	0.52	346.8	0.52	357.83	0.55	348.13	0.52	-27.22	-28.02	-27.31	33.86	0.011	-999.9	-999.9
PX98E	04/26/2005	22000	38468.09722	40.477501	184.803712	6.88	83	0.22	13.8	16.3	17.1	997.2	386.21	0.59	1	374.22	0.54	1	375.66	0.54	1	9.61	9.48	0.05	358.63	0.24	347.47	0.28	345.49	0.27	356.56	0.23	346.82	0.28	-28.54	-29.29	-28.64	33.902	0.013	-999.9	-999.9
PX98E	04/26/2005	23000	38468.10417	40.48549	184.862201	7.13	80	0.27	14.2	16.4	17.3	997.2	385.96	0.63	1	373.93	0.61	1	375.36	0.61	1	9.74	9.6	0.02	358.65	0.1	347.44	0.09	345.47	0.11	356.58	0.12	346.79	0.11	-28.58	-29.26	-28.69	33.929	0.012	-999.9	-999.9
PX98E	04/26/2005	24000	38468.11111	40.493458	184.920342	7.13	79	0.26	14.5	16	17.7	997.1	386.16	0.59	1	374.16	0.57	1	375.59	0.58	1	9.63	9.49	0.06	359.07	0.31	347.88	0.33	345.9	0.32	357	0.31	347.22	0.32	-28.17	-28.84	-28.28	33.903	0.029	-999.9	-999.9
PX98E	04/26/2005	25000	38468.11806	40.501386	184.978337	7.1	78	0.25	14.4	16.4	17.8	997.3	386.1	0.53	1	374.18	0.52	1	375.61	0.52	1	9.51	9.38	0.01	358.78	0.31	347.67	0.29	345.67	0.29	356.69	0.32	347	0.3	-28.41	-29.14	-28.51	33.875	0.01	-999.9	-999.9
PX98E	04/26/2005	30000	38468.125	40.50899	185.037007	7.1	77	0.32	14.2	16.3	17.7	997.3	386.11	0.83	1	374.15	0.79	1	375.58	0.8	1	9.62	9.49	0.04	357.84	0.32	346.72	0.33	344.74	0.34	355.75	0.32	346.06	0.34	-29.36	-30.07	-29.47	33.881	0.02	-999.9	-999.9
PX98E	04/26/2005	31000	38468.13195	40.517157	185.096123	7.18	76	0.35	14.2	16.5	17.8	997.2	386	0.78	1	374.01	0.75	1	375.45	0.75	1	9.66	9.53	0.01	357.98	0.23	346.83	0.23	344.86	0.24	355.91	0.24	346.18	0.24	-29.26	-29.91	-29.37	33.881	0.017	-999.9	-999.9
PX98E	04/26/2005	32000	38468.13889	40.522982	185.156076	7.31	75	0.35	13.1	16.8	17.4	997.3	385.95	0.55	1	374	0.54	1	375.43	0.54	1	9.7	9.57	0.04	358.15	0.25	347.03	0.25	345.07	0.24	356.09	0.25	346.39	0.25	-29.06	-29.72	-29.17	33.895	0.015	-999.9	-999.9
PX98E	04/26/2005	33000	38468.14583	40.528097	185.216239	7.3	75	0.26	13.8	16.3	17.9	997.3	386.35	0.94	1	374.36	0.92	1	375.79	0.92	1	9.77	9.64	0.07	357.34	0.52	346.22	0.52	344.27	0.51	355.29	0.52	345.58	0.51	-29.88	-30.52	-30	33.921	0.018	-999.9	-999.9
PX98E	04/26/2005	34000	38468.15278	40.533468	185.275468	7.27	76	0.23	13.6	16.6	17.5	997.2	386.22	0.9	1	374.3	0.88	1	375.73	0.88	1	9.43	9.29	0.09	359.41	0.52	348.28	0.52	346.24	0.52	357.28	0.52	347.57	0.52	-27.93	-28.52	-28.03	33.891	0.014	-999.9	-999.9
PX98E	04/26/2005	35000	38468.15972	40.538851	185.334982	7.13	76	0.24	13.8	16.2	18	997.2	385.85	0.55	1	373.96	0.53	1	375.4	0.53	1	9.29	9.16	0.02	360.48	0.22	349.34	0.22	347.31	0.23	358.34	0.23	348.64	0.23	-26.87	-27.45	-26.98	33.877	0.011	-999.9	-999.9
PX98E	04/26/2005	40000	38468.16667	40.543707	185.393159	7.09	76	0.2	13	16.1	17	997.3	385.99	0.86	1	374.16	0.84	1	375.59	0.84	1	9.26	9.12	0.01	360.7	0.14	349.61	0.14	347.55	0.15	358.54	0.16	348.88	0.15	-26.65	-27.25	-26.75	33.874	0.005	-999.9	-999.9
PX98E	04/26/2005	41000	38468.17361	40.548513	185.451993	7.09	77	0.19	12	16.4	16	997.5	385.9	0.74	1	374.15	0.73	1	375.59	0.73	1	9.24	9.11	0.01	360.38	0.3	349.37	0.28	347.34	0.29	358.25	0.31	348.68	0.29	-26.88	-27.53	-26.97	33.873	0.006	-999.9	-999.9
PX98E	04/26/2005	42000	38468.18056	40.553772	185.511859	7.08	77	0.16	12.2	16.6	16.4	997.6	386.15	0.71	1	374.44	0.68	1	375.89	0.68	1	9.19	9.05	0.02	361.29	0.51	350.31	0.53	348.24	0.53	359.13	0.51	349.58	0.53	-25.99	-26.65	-26.09	33.877	0.006	-999.9	-999.9
PX98E	04/26/2005	43000	38468.1875	40.559579	185.571163	7.18	77	0.18	12	16.4	16	997.7	385.93	0.62	1	374.26	0.6	1	375.7	0.6	1	9.25	9.12	0.05	361.38	0.35	350.41	0.35	348.36	0.36	359.23	0.36	349.7	0.36	-25.89	-26.54	-25.99	33.845	0.014	-999.9	-999.9
PX98E	04/26/2005	44000	38468.19445	40.565717	185.630174	7.1	77	0.1	11.9	16.3	16.6	997.8	386.1	0.8	1	374.43	0.78	1	375.87	0.78	1	9.33	9.2	0.01	360.07	0.18	349.15	0.17	347.12	0.19	357.94	0.2	348.46	0.19	-27.14	-27.82	-27.24	33.838	0.015	-999.9	-999.9
PX98E	04/26/2005	45000	38468.20139	40.571211	185.688794	7.06	78	0.06	11.7	16.1	15.8	997.8	385.89	0.55	1	374.24	0.52	1	375.68	0.52	1	9.31	9.17	0.03	360.17	0.14	349.27	0.15	347.24	0.17	358.05	0.17	348.58	0.17	-27.04	-27.71	-27.14	33.839	0.013	-999.9	-999.9
PX98E	04/26/2005	50000	38468.20833	40.576787	185.746969	7	77	0.06	11.8	16	15.9	997.8	385.77	0.6	1	374.13	0.6	1	375.57	0.6	1	9.25	9.12	0.01	360.43	0.13	349.51	0.12	347.48	0.16	358.29	0.16	348.82	0.16	-26.82	-27.46	-26.92	33.844	0.007	-999.9	-999.9
PX98E	04/26/2005	51000	38468.21528	40.582581	185.804895	6.76	79	0.05	12	16	16.5	998	385.71	0.88	1	374.15	0.82	1	375.59	0.83	1	9.19	9.05	0.02	360.79	0.11	349.95	0.15	347.87	0.16	358.62	0.13	349.21	0.16	-26.44	-27.13	-26.54	33.845	0.01	-999.9	-999.9
PX98E	04/26/2005	52000	38468.22222	40.58798	185.863176	6.58	80	0.06	10.9	16.3	15.4	998.1	385.53	0.48	1	374.04	0.48	1	375.49	0.48	1	9.08	8.95	0.03	361.04	0.22	350.25	0.21	348.16	0.22	358.86	0.23	349.51	0.22	-26.17	-26.88	-26.26	33.835	0.02	-999.9	-999.9
PX98E	04/26/2005	53000	38468.22917	40.594452	185.92191	6.7	79	0.03	11.5	16.3	16.2	998.1	385.91	0.91	1	374.43	0.87	1	375.88	0.88	1	9.03	8.9	0.01	360.79	0.49	350.02	0.52	347.94	0.51	358.61	0.48	349.29	0.51	-26.41	-27.12	-26.5	33.828	0.02	-999.9	-999.9
PX98E	04/26/2005	54000	38468.23611	40.601037	185.981599	6.7	79	0.03	10	16.6	15.2	998.3	385.64	0.5	1	374.23	0.48	1	375.67	0.49	1	9.14	9.01	0.03	361.62	0.45	350.88	0.45	348.81	0.44	359.45	0.43	350.16	0.44	-25.55	-26.28	-25.65	33.849	0.007	-999.9	-999.9
PX98E	04/26/2005	55000	38468.24306	40.60771	186.041229	6.79	79	0.03	11.2	16.5	15.5	998.2	385.8	0.54	1	374.33	0.53	1	375.77	0.53	1	9.18	9.04	0.01	360.4	0.17	349.65	0.17	347.6	0.18	358.25	0.19	348.94	0.18	-26.78	-27.47	-26.88	33.855	0.006	-999.9	-999.9
PX98E	04/26/2005	60000	38468.25	40.614271	186.1006	6.62	78	0.02	10.3	16.4	15.4	998.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.13	9	0.04	360.82	0.31	350.07	0.33	348	0.33	358.66	0.31	349.34	0.33	-26.4	-27.06	-26.5	33.854	0.01	-999.9	-999.9
PX98E	04/26/2005	61000	38468.25695	40.620533	186.159419	6.71	79	0.01	10.7	16.1	15.3	998.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.01	8.87	0.02	362.1	0.22	351.38	0.21	349.28	0.21	359.91	0.22	350.63	0.21	-25.13	-25.8	-25.23	33.835	0.02	-999.9	-999.9
PX98E	04/26/2005	62000	38468.26389	40.626976	186.217757	6.67	79	0	11.3	16.4	15.3	998.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.92	8.78	0.03	361.52	0.18	350.88	0.16	348.78	0.18	359.32	0.2	350.14	0.18	-25.65	-26.39	-25.74	33.817	0.008	-999.9	-999.9
PX98E	04/26/2005	63000	38468.27083	40.633399	186.277236	6.61	78	0	11	16.4	15.4	998.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.92	8.78	0.02	361.85	0.21	351.29	0.21	349.18	0.22	359.64	0.21	350.53	0.22	-25.27	-26.06	-25.36	33.809	0.006	-999.9	-999.9
PX98E	04/26/2005	64000	38468.27778	40.639686	186.335888	6.14	79	0	11.2	16.1	15.2	998.7	386.08	0.68	1	374.87	0.65	1	376.32	0.66	1	8.99	8.85	0.02	361.88	0.2	351.32	0.2	349.23	0.22	359.69	0.22	350.58	0.22	-25.23	-26	-25.33	33.815	0.016	-999.9	-999.9
PX98E	04/26/2005	65000	38468.28472	40.646222	186.394129	6.2	81	0	9.9	16.3	14.1	998.9	385.85	0.64	1	374.66	0.63	1	376.11	0.64	1	9.06	8.92	0.03	361.84	0.17	351.32	0.17	349.23	0.17	359.65	0.17	350.58	0.17	-25.25	-26.04	-25.35	33.83	0.006	-999.9	-999.9
PX98E	04/26/2005	70000	38468.29167	40.654438	186.453173	6.42	81	0	11.5	16.5	15.8	998.9	386.34	0.76	1	375.12	0.72	1	376.57	0.73	1	9.15	9.02	0.05	361.03	0.31	350.51	0.31	348.44	0.3	358.86	0.3	349.78	0.3	-26.06	-26.82	-26.17	33.838	0.01	-999.9	-999.9
PX98E	04/26/2005	71000	38468.29861	40.662444	186.512045	6.42	80	0	11.2	16.4	15.8	998.9	385.97	0.54	1	374.75	0.52	1	376.2	0.52	1	9.26	9.12	0.01	361.09	0.12	350.56	0.11	348.51	0.1	358.94	0.12	349.85	0.1	-26	-26.74	-26.11	33.852	0.007	-999.9	-999.9
PX98E	04/26/2005	72000	38468.30556	40.67039	186.571541	6.38	78	0	11.1	16.6	16.2	999.2	385.67	0.29	0	374.53	0.27	0	375.98	0.27	0	9.28	9.15	0.03	359.95	0.29	349.52	0.29	347.48	0.31	357.81	0.32	348.82	0.31	-27.05	-27.86	-27.16	33.847	0.01	-999.9	-999.9
PX98E	04/26/2005	73000	38468.3125	40.678274	186.630891	6.55	77	0	11.4	16.5	16.7	999.2	385.75	0.35	1	374.6	0.35	1	376.04	0.35	1	9.45	9.31	0.03	359.82	0.41	349.38	0.41	347.36	0.43	357.7	0.42	348.69	0.43	-27.18	-27.95	-27.3	33.864	0.024	-999.9	-999.9
PX98E	04/26/2005	74000	38468.31944	40.685925	186.691074	6.73	76	0	11.1	16.7	16.2	999.3	386.59	0.85	1	375.41	0.83	1	376.85	0.84	1	9.46	9.32	0.01	358.76	0.27	348.35	0.27	346.32	0.29	356.63	0.3	347.65	0.29	-28.24	-29	-28.35	33.875	0.005	-999.9	-999.9
PX98E	04/26/2005	75000	38468.32639	40.693237	186.750509	6.55	78	0	11	16.3	16	999.4	386.33	0.84	1	375.18	0.81	1	376.62	0.82	1	9.53	9.4	0.03	358.74	0.07	348.36	0.07	346.36	0.08	356.66	0.09	347.7	0.08	-28.21	-28.94	-28.31	33.869	0.011	-999.9	-999.9
PX98E	04/26/2005	80000	38468.33333	40.700682	186.809235	6.54	77	0	11.2	16.2	16.4	999.5	385.93	0.52	1	374.82	0.49	1	376.26	0.49	1	9.54	9.41	0.01	358.5	0.17	348.15	0.16	346.15	0.17	356.41	0.17	347.48	0.17	-28.43	-29.17	-28.54	33.875	0.011	-999.9	-999.9
PX98E	04/26/2005	81000	38468.34028	40.708668	186.868214	6.46	76	0	11.5	16.7	16.7	999.5	386.4	0.77	1	375.3	0.74	1	376.74	0.75	1	9.57	9.44	0.03	358.54	0.19	348.21	0.2	346.22	0.2	356.46	0.19	347.55	0.2	-28.38	-29.1	-28.48	33.883	0.007	-999.9	-999.9
PX98E	04/26/2005	82000	38468.34722	40.716572	186.928321	6.35	76	0	9.3	16.5	15	999.6	386.01	0.73	1	374.96	0.7	1	376.4	0.7	1	9.58	9.45	0.01	358.85	0.22	348.53	0.23	346.54	0.23	356.76	0.23	347.87	0.23	-28.07	-28.78	-28.18	33.88	0.008	-999.9	-999.9
PX98E	04/26/2005	83000	38468.35417	40.723647	186.987619	6.53	77	0	9.7	16.4	16	999.7	385.6	0.35	1	374.59	0.34	1	376.02	0.34	1	9.57	9.44	0.02	358.21	0.14	347.94	0.15	345.97	0.17	356.14	0.17	347.3	0.18	-28.65	-29.38	-28.76	33.881	0.014	-999.9	-999.9
PX98E	04/26/2005	84000	38468.36111	40.728018	187.04744	6.42	76	0	10.9	16.7	16.3	999.6	386.06	0.81	1	375.01	0.78	1	376.45	0.78	1	9.59	9.45	0.04	357.95	0.14	347.66	0.14	345.67	0.15	355.86	0.15	347	0.15	-28.96	-29.64	-29.07	33.885	0.008	-999.9	-999.9
PX98E	04/26/2005	85000	38468.36806	40.732017	187.108962	6.25	77	0	8.4	16.9	14.2	999.8	385.91	0.75	1	374.91	0.72	1	376.35	0.72	1	9.62	9.49	0.01	357.92	0.1	347.68	0.1	345.7	0.13	355.84	0.13	347.02	0.13	-28.95	-29.63	-29.06	33.898	0.008	-999.9	-999.9
PX98E	04/26/2005	90000	38468.375	40.735396	187.170304	6.4	77	0	7.8	16.8	14.7	999.9	385.6	0.3	1	374.66	0.28	0	376.09	0.28	0	9.62	9.48	0	358	0.13	347.81	0.11	345.83	0.13	355.93	0.14	347.16	0.13	-28.83	-29.52	-28.93	33.899	0.007	-999.9	-999.9
PX98E	04/26/2005	91000	38468.38194	40.739195	187.231215	6.37	77	0	9.3	16.8	16.2	1000.1	385.43	0.07	0	374.56	0.08	0	376	0.08	0	9.62	9.49	0.01	357.3	0.23	347.2	0.2	345.22	0.19	355.23	0.22	346.55	0.19	-29.34	-30.2	-29.45	33.892	0.009	-999.9	-999.9
PX98E	04/26/2005	92000	38468.38889	40.74276	187.292343	6.19	76	0	8.5	16.7	15.5	1000.1	385.47	0.14	0	374.62	0.13	0	376.06	0.13	0	9.57	9.44	0.02	357.34	0.27	347.25	0.26	345.27	0.26	355.27	0.27	346.6	0.26	-29.35	-30.2	-29.46	33.886	0.011	-999.9	-999.9
PX98E	04/26/2005	93000	38468.39583	40.746813	187.35391	6.37	75	0	9	16.9	16.1	1000.2	385.45	0.07	0	374.64	0.08	0	376.08	0.08	0	9.53	9.4	0.01	358	0.32	347.93	0.32	345.93	0.32	355.91	0.32	347.26	0.33	-28.71	-29.54	-28.82	33.885	0.005	-999.9	-999.9
PX98E	04/26/2005	94000	38468.40278	40.752401	187.414826	6.44	75	0	9.6	16.5	16.2	1000.1	385.43	0.04	0	374.59	0.05	0	376.03	0.05	0	9.51	9.37	0.02	358.68	0.33	348.55	0.33	346.54	0.34	356.57	0.34	347.88	0.34	-28.05	-28.86	-28.15	33.863	0.066	-999.9	-999.9
PX98E	04/26/2005	95000	38468.40972	40.757529	187.475451	6.45	75	0	8.6	16.9	15.2	1000.1	385.4	0.04	0	374.57	0.05	0	376.01	0.05	0	9.53	9.39	0.03	358.77	0.32	348.64	0.32	346.65	0.33	356.68	0.33	347.98	0.33	-27.92	-28.72	-28.03	33.879	0.007	-999.9	-999.9
PX98E	04/26/2005	100000	38468.41667	40.763007	187.535614	6.36	78	0	9.4	16.6	14.8	1000.1	385.82	0.46	1	374.94	0.45	1	376.38	0.45	1	9.63	9.49	0.03	358.11	0.21	347.98	0.19	346.01	0.19	356.04	0.22	347.34	0.19	-28.55	-29.36	-28.66	33.882	0.027	-999.9	-999.9
PX98E	04/26/2005	101000	38468.42361	40.768626	187.597292	6.12	79	0	8.1	16.9	14.9	1000.2	385.54	0.3	1	374.66	0.31	1	376.1	0.31	1	9.76	9.63	0.05	356.76	0.52	346.66	0.54	344.7	0.52	354.71	0.51	346.02	0.53	-29.85	-30.69	-29.97	33.903	0.013	-999.9	-999.9
PX98E	04/26/2005	102000	38468.43056	40.774011	187.658249	6.14	79	0	7.7	16.9	15.8	1000.3	385.4	0.06	0	374.54	0.08	0	375.98	0.08	0	9.86	9.73	0.01	355.76	0.3	345.69	0.27	343.76	0.27	353.73	0.3	345.08	0.27	-30.78	-31.67	-30.9	33.923	0.004	-999.9	-999.9
PX98E	04/26/2005	103000	38468.4375	40.779579	187.720003	6.24	79	0	5.7	17.1	13.6	1000.3	385.46	0.1	0	374.59	0.09	0	376.03	0.09	0	9.87	9.74	0.01	355.05	0.11	345.01	0.11	343.07	0.11	353.02	0.11	344.38	0.11	-31.52	-32.44	-31.65	33.923	0.008	-999.9	-999.9
PX98E	04/26/2005	104000	38468.44444	40.785419	187.782242	6.48	79	0	7	17.1	14.2	1000.3	385.4	0.07	0	374.55	0.08	0	375.98	0.08	0	9.84	9.71	0.02	354.96	0.13	344.93	0.14	342.99	0.14	352.93	0.13	344.3	0.14	-31.56	-32.47	-31.68	33.923	0.008	-999.9	-999.9
PX98E	04/26/2005	105000	38468.45139	40.791346	187.843883	6.38	79	0	9.6	17.1	15.9	1000.3	385.5	0.22	0	374.64	0.21	0	376.08	0.21	0	9.79	9.66	0.01	355.51	0.29	345.46	0.29	343.52	0.29	353.47	0.29	344.83	0.29	-31.12	-32.03	-31.25	33.905	0.01	-999.9	-999.9
PX98E	04/26/2005	110000	38468.45833	40.797164	187.905883	5.94	79	0	9.3	17	15.6	1000.5	385.56	0.18	0	374.78	0.18	0	376.22	0.18	0	9.82	9.69	0.01	354.98	0.26	345.02	0.25	343.09	0.24	352.96	0.25	344.4	0.24	-31.69	-32.6	-31.82	33.9	0.004	-999.9	-999.9
PX98E	04/26/2005	111000	38468.46528	40.802326	187.967924	5.61	80	0	6.3	16.8	13.3	1000.7	385.44	0.05	0	374.74	0.07	0	376.18	0.07	0	9.81	9.68	0.02	355.09	0.29	345.2	0.29	343.27	0.29	353.07	0.3	344.58	0.3	-31.47	-32.37	-31.6	33.899	0.01	-999.9	-999.9
PX98E	04/26/2005	112000	38468.47222	40.808173	188.028869	5.85	78	0	6.5	17	14	1000.8	385.43	0.06	0	374.74	0.07	0	376.17	0.07	0	9.93	9.8	0.08	354.69	0.1	344.82	0.1	342.9	0.1	352.69	0.11	344.21	0.1	-31.84	-32.74	-31.96	33.916	0.018	-999.9	-999.9
PX98E	04/26/2005	113000	38468.47917	40.81622	188.08957	6.11	78	0	8	16.7	15.4	1000.7	385.41	0.04	0	374.65	0.04	0	376.08	0.04	0	10.08	9.95	0.01	354.29	0.19	344.37	0.18	342.47	0.19	352.3	0.19	343.78	0.19	-32.18	-33.11	-32.3	33.944	0.009	-999.9	-999.9
PX98E	04/26/2005	114000	38468.48611	40.8242	188.150491	6.06	78	0	8.1	16.9	14.5	1000.6	385.6	0.17	0	374.82	0.18	0	376.25	0.18	0	9.99	9.86	0.03	355.29	0.4	345.32	0.41	343.41	0.41	353.29	0.4	344.72	0.41	-31.41	-32.31	-31.53	33.935	0.012	-999.9	-999.9
PX98E	04/26/2005	115000	38468.49306	40.83094	188.210702	5.8	77	0	5.3	16.6	12.5	1000.8	385.46	0.07	0	374.76	0.08	0	376.19	0.08	0	9.92	9.79	0.06	354.94	0.42	345.05	0.4	343.12	0.4	352.92	0.42	344.44	0.4	-31.64	-32.54	-31.75	33.921	0.007	-999.9	-999.9
PX98E	04/26/2005	120000	38468.5	40.837503	188.27051	5.89	78	0	5.4	16.2	13.6	1000.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.7	9.56	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.884	0.018	-999.9	-999.9
PX98E	04/26/2005	121000	38468.50694	40.844294	188.328814	5.85	80	0	4.5	16.3	12.8	1000.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.63	9.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.87	0.005	-999.9	-999.9
PX98E	04/26/2005	122000	38468.51389	40.850743	188.388437	5.94	82	0	4.4	16.5	13	1000.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.63	9.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.867	0.011	-999.9	-999.9
PX98E	04/26/2005	123000	38468.52083	40.857328	188.449394	5.55	82	0	9.4	17.1	17.3	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.59	9.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.875	0.002	-999.9	-999.9
PX98E	04/26/2005	124000	38468.52778	40.862911	188.511833	5.21	84	0	9	17.1	17.4	1001.1	385.39	0.04	0	374.89	0.06	0	376.33	0.06	0	9.57	9.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.867	0.009	-999.9	-999.9
PX98E	04/26/2005	125000	38468.53472	40.868841	188.574007	4.94	84	0	7.7	16.9	15.1	1001	385.37	0.04	0	374.91	0.06	0	376.35	0.06	0	9.44	9.31	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.87	0.013	-999.9	-999.9
PX98E	04/26/2005	130000	38468.54167	40.874497	188.635478	4.98	85	0	4.6	16.9	12.2	1001	385.46	0.07	0	375.03	0.07	0	376.48	0.07	0	9.27	9.13	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.842	0.009	-999.9	-999.9
PX98E	04/26/2005	131000	38468.54861	40.880424	188.697033	5.27	85	0	5.1	17	13.5	1000.9	385.46	0.11	0	375.02	0.12	0	376.47	0.12	0	9.21	9.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.836	0.008	-999.9	-999.9
PX98E	04/26/2005	132000	38468.55556	40.887485	188.759395	5.38	82	0	6.5	17.2	14.8	1001.1	385.42	0.06	0	375.04	0.08	0	376.49	0.08	0	9.23	9.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.835	0.008	-999.9	-999.9
PX98E	04/26/2005	133000	38468.5625	40.894245	188.821152	5.49	78	0	6.1	16.8	14.6	1001.2	385.49	0.09	0	375.13	0.1	0	376.57	0.1	0	9.24	9.11	0.01	359.75	0.14	350.05	0.14	348.02	0.17	357.64	0.17	349.37	0.17	-27.11	-27.85	-27.2	33.834	0.01	-999.9	-999.9
PX98E	04/26/2005	134000	38468.56944	40.901701	188.883123	5.57	78	0	9.1	17.4	17.3	1001.2	385.42	0.09	0	375.05	0.11	0	376.5	0.11	0	9.35	9.21	0.04	359.29	0.52	349.59	0.52	347.55	0.51	357.17	0.51	348.9	0.51	-27.5	-28.25	-27.6	33.841	0.008	-999.9	-999.9
PX98E	04/26/2005	135000	38468.57639	40.90945	188.946402	5.22	80	0	8.9	17.4	17.1	1001.3	385.4	0.04	0	375.02	0.06	0	376.46	0.06	0	9.52	9.38	0.04	358.38	0.17	348.69	0.16	346.68	0.18	356.28	0.18	348.02	0.18	-28.34	-29.12	-28.44	33.861	0.008	-999.9	-999.9
PX98E	04/26/2005	140000	38468.58333	40.915341	189.008716	5.1	82	0	5.9	17	14.3	1001.3	385.49	0.08	0	375.07	0.08	0	376.51	0.08	0	9.6	9.47	0.01	357.94	0.17	348.23	0.16	346.25	0.18	355.87	0.19	347.59	0.18	-28.82	-29.62	-28.92	33.867	0.007	-999.9	-999.9
PX98E	04/26/2005	141000	38468.59028	40.920514	189.069609	5.17	81	0	5.5	16.5	13.9	1001.2	385.53	0.07	0	375.08	0.08	0	376.53	0.08	0	9.56	9.43	0.03	357.84	0.28	348.11	0.27	346.1	0.27	355.75	0.28	347.44	0.27	-28.98	-29.78	-29.09	33.865	0.009	-999.9	-999.9
PX98E	04/26/2005	142000	38468.59722	40.926225	189.130294	5.4	78	0	5.1	17	13.8	1001.2	385.87	0.64	1	375.44	0.62	1	376.88	0.63	1	9.49	9.35	0.03	358.05	0.54	348.34	0.53	346.31	0.52	355.93	0.52	347.64	0.52	-28.84	-29.64	-28.96	33.852	0.004	-999.9	-999.9
PX98E	04/26/2005	143000	38468.60417	40.931329	189.192456	5.7	78	0	3.7	17	12.3	1001.2	385.62	0.25	0	375.22	0.24	0	376.67	0.24	0	9.46	9.32	0.01	359.11	0.1	349.39	0.1	347.36	0.12	356.99	0.12	348.7	0.12	-27.86	-28.63	-27.97	33.846	0.009	-999.9	-999.9
PX98E	04/26/2005	144000	38468.61111	40.935776	189.254644	5.83	78	0	5.3	17.1	14.1	1001.3	385.69	0.56	1	375.29	0.54	1	376.74	0.55	1	9.46	9.33	0	358.57	0.21	348.87	0.2	346.88	0.18	356.48	0.19	348.21	0.18	-28.35	-29.12	-28.47	33.849	0.002	-999.9	-999.9
PX98E	04/26/2005	145000	38468.61806	40.940488	189.317697	5.81	77	0	5.4	17.4	14.4	1001.3	385.59	0.19	0	375.23	0.17	0	376.68	0.17	0	9.46	9.33	0.01	358.59	0.09	348.92	0.09	346.9	0.11	356.48	0.11	348.24	0.11	-28.33	-29.11	-28.44	33.845	0.002	-999.9	-999.9
PX98E	04/26/2005	150000	38468.625	40.944859	189.379993	5.92	78	0	5.8	16.8	14.4	1001.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.46	9.33	0.01	358.41	0.17	348.71	0.18	346.71	0.17	356.33	0.17	348.05	0.17	-999.9	-999.9	-999.9	33.832	0.017	-999.9	-999.9
PX98E	04/26/2005	151000	38468.63194	40.949488	189.442284	6.09	78	0	4.5	17.2	13.2	1001.3	385.58	0.13	0	375.2	0.13	0	376.64	0.13	0	9.48	9.35	0	358.48	0.14	348.8	0.15	346.81	0.15	356.4	0.15	348.15	0.15	-28.39	-29.18	-28.49	33.85	0.008	-999.9	-999.9
PX98E	04/26/2005	152000	38468.63889	40.954331	189.505416	6.25	75	0	5.2	17.3	13.8	1001.4	385.46	0.09	0	375.12	0.11	0	376.56	0.11	0	9.49	9.36	0	358.82	0.1	349.15	0.11	347.15	0.13	356.72	0.12	348.49	0.13	-27.97	-28.74	-28.07	33.86	0.011	-999.9	-999.9
PX98E	04/26/2005	153000	38468.64583	40.958921	189.568594	6.36	74	0	4.4	17.3	13.1	1001.4	385.5	0.1	0	375.18	0.1	0	376.63	0.1	0	9.42	9.29	0.03	358.7	0.1	349.07	0.1	347.06	0.12	356.6	0.12	348.39	0.12	-28.12	-28.9	-28.24	33.854	0.007	-999.9	-999.9
PX98E	04/26/2005	154000	38468.65278	40.96314	189.631637	6.32	71	0	5.4	17.2	14.3	1001.4	385.58	0.08	0	375.31	0.07	0	376.76	0.07	0	9.3	9.16	0.05	358.92	0.15	349.32	0.15	347.27	0.16	356.79	0.16	348.62	0.16	-28.04	-28.79	-28.14	33.839	0.014	-999.9	-999.9
PX98E	04/26/2005	155000	38468.65972	40.967409	189.694833	6.51	73	0	4.4	17.3	12.6	1001.4	385.47	0.13	0	375.24	0.12	0	376.69	0.12	0	9.11	8.97	0.06	360.04	0.52	350.46	0.54	348.37	0.54	357.87	0.52	349.72	0.54	-26.87	-27.6	-26.97	33.81	0.008	-999.9	-999.9
PX98E	04/26/2005	160000	38468.66667	40.972568	189.758542	6.42	74	0	4.5	17.5	13.1	1001.6	385.44	0.08	0	375.33	0.09	0	376.79	0.09	0	8.92	8.78	0.04	361.24	0.25	351.73	0.27	349.61	0.27	359.03	0.25	350.97	0.27	-25.72	-26.41	-25.82	33.774	0.01	-999.9	-999.9
PX98E	04/26/2005	161000	38468.67361	40.97911	189.821973	6.38	71	0	7.2	17.4	15.6	1001.8	385.44	0.07	0	375.37	0.08	0	376.82	0.08	0	9	8.86	0.06	361.93	0.27	352.44	0.29	350.34	0.31	359.74	0.3	351.7	0.31	-25.03	-25.7	-25.12	33.788	0.011	-999.9	-999.9
PX98E	04/26/2005	162000	38468.68056	40.985992	189.88483	5.8	72	0	8.3	17.2	15.8	1001.9	385.4	0.04	0	375.36	0.08	0	376.81	0.08	0	9.13	8.99	0.02	361.16	0.37	351.72	0.34	349.63	0.35	358.98	0.38	350.98	0.36	-25.73	-26.42	-25.83	33.816	0.006	-999.9	-999.9
PX98E	04/26/2005	163000	38468.6875	40.992471	189.947553	5.63	73	0.01	5	17.3	13.7	1002.1	385.49	0.11	0	375.5	0.1	0	376.96	0.1	0	9.11	8.98	0.04	360.07	0.31	350.71	0.32	348.64	0.32	357.92	0.32	349.99	0.32	-26.86	-27.57	-26.97	33.805	0.006	-999.9	A-7
PX98E	04/26/2005	164000	38468.69445	40.999004	190.010488	5.78	74	0.02	3	17.2	11.8	1002	385.61	0.13	0	375.61	0.13	0	377.07	0.13	0	9.09	8.95	0.05	359.66	0.3	350.3	0.29	348.21	0.29	357.48	0.31	349.56	0.29	-27.4	-28.13	-27.51	33.808	0.004	-999.9	A-7
PX98E	04/26/2005	165000	38468.70139	41.005554	190.072499	5.96	72	0.02	3.9	17	12.6	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.15	9.02	0.06	360.12	0.2	350.76	0.19	348.7	0.19	357.98	0.2	350.05	0.19	-999.9	-999.9	-999.9	33.814	0.015	-999.9	A-7
PX98E	04/26/2005	170000	38468.70833	41.012145	190.133703	6.2	72	0.04	2.5	16.6	11	1002.1	386.27	0.92	1	376.24	0.91	1	377.7	0.91	1	9.29	9.16	0.02	359.58	0.29	350.21	0.29	348.15	0.3	357.43	0.29	349.5	0.3	-27.53	-28.14	-27.64	33.835	0.004	-999.9	-999.9
PX98E	04/26/2005	171000	38468.71528	41.019747	190.194058	6.44	70	0.09	4	16.8	12.6	1002.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.19	9.05	0.08	359.02	0.17	349.73	0.19	347.65	0.2	356.85	0.18	349	0.2	-999.9	-999.9	-999.9	33.818	0.017	-999.9	-999.9
PX98E	04/26/2005	172000	38468.72222	41.027412	190.254141	6.78	69	0.15	4.5	16.5	13	1002.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.91	8.77	0.14	359.81	0.35	350.61	0.39	348.51	0.37	357.61	0.34	349.86	0.37	-999.9	-999.9	-999.9	33.754	0.032	-999.9	-999.9
PX98E	04/26/2005	173000	38468.72917	41.035286	190.314284	6.96	68	0.11	4.8	16.8	13.4	1002.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.56	8.42	0.02	360.18	0.29	351.1	0.27	348.93	0.26	357.92	0.28	350.3	0.26	-999.9	-999.9	-999.9	33.657	0.016	-999.9	-999.9
PX98E	04/26/2005	174000	38468.73611	41.043493	190.3749	7.01	68	0.18	5.2	16.8	13.8	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.52	8.38	0.02	358.04	0.77	349.07	0.75	346.93	0.76	355.81	0.79	348.28	0.76	-999.9	-999.9	-999.9	33.614	0.014	-999.9	-999.9
PX98E	04/26/2005	175000	38468.74306	41.051882	190.434983	7.12	68	0.08	5.4	16.6	14	1002.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.61	8.47	0.05	357.38	0.19	348.46	0.19	346.33	0.19	355.16	0.2	347.68	0.19	-999.9	-999.9	-999.9	33.614	0.011	-999.9	-999.9
PX98E	04/26/2005	180000	38468.75	41.060462	190.495401	6.95	65	0.09	5.5	16.9	14.1	1002.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.86	8.72	0.06	356.4	0.21	347.47	0.21	345.37	0.21	354.22	0.2	346.72	0.21	-30.51	-31.24	-30.62	33.671	0.016	-999.9	-999.9
PX98E	04/26/2005	181000	38468.75695	41.069512	190.556259	7.19	63	0.09	5.7	16.8	14.3	1003	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.97	8.83	0.01	356.01	0.08	347.1	0.09	345.02	0.11	353.84	0.11	346.36	0.11	-30.89	-31.61	-31.01	33.702	0.01	-999.9	-999.9
PX98E	04/26/2005	182000	38468.76389	41.07838	190.616689	7.3	69	0.13	4.7	16.8	12.3	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.99	8.85	0.01	355.75	0.13	346.91	0.12	344.84	0.14	353.6	0.15	346.18	0.14	-31.1	-31.83	-31.22	33.709	0.003	-999.9	-999.9
PX98E	04/26/2005	183000	38468.77083	41.086974	190.676801	7.12	71	0.27	6.6	16.5	14.5	1003.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.01	8.88	0.01	355.54	0.12	346.77	0.11	344.71	0.13	353.39	0.14	346.05	0.13	-31.27	-32.02	-31.39	33.701	0.012	-999.9	-999.9
PX98E	04/26/2005	184000	38468.77778	41.095606	190.736885	6.73	73	0.36	8.2	16.8	16.4	1003.6	385.39	0.03	0	376.01	0.04	0	377.47	0.04	0	9.04	8.9	0.01	355.6	0.08	346.9	0.1	344.84	0.11	353.46	0.09	346.18	0.11	-31.17	-31.93	-31.29	33.711	0.004	-999.9	-999.9
PX98E	04/26/2005	185000	38468.78472	41.104188	190.797496	6.54	74	0.33	5.5	16.6	13.7	1003.6	385.48	0.07	0	376.11	0.08	0	377.57	0.09	0	9.04	8.9	0.01	355.65	0.22	346.97	0.21	344.91	0.21	353.51	0.22	346.25	0.21	-31.2	-31.97	-31.32	33.713	0.005	-999.9	-999.9
PX98E	04/26/2005	190000	38468.79167	41.112579	190.857607	6.9	72	0.45	3.8	16.6	12.3	1003.7	385.55	0.08	0	376.18	0.09	0	377.64	0.09	0	9.14	9	0.05	355.56	0.56	346.89	0.54	344.83	0.54	353.42	0.56	346.17	0.54	-31.35	-32.13	-31.47	33.728	0.02	-999.9	-999.9
PX98E	04/26/2005	191000	38468.79861	41.121301	190.918421	7.22	67	0.48	4	17	12.7	1003.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.26	9.12	0.07	357.78	0.63	349.08	0.64	347.04	0.65	355.65	0.64	348.39	0.65	-999.9	-999.9	-999.9	33.763	0.014	-999.9	-999.9
PX98E	04/26/2005	192000	38468.80556	41.127898	190.980593	7.57	64	0.49	4.1	17	12.8	1004.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.49	9.36	0.03	356.71	0.38	348.06	0.37	346.06	0.39	354.62	0.39	347.39	0.39	-999.9	-999.9	-999.9	33.831	0.012	-999.9	-999.9
PX98E	04/26/2005	193000	38468.8125	41.133356	191.042093	7.75	64	0.53	4.5	17	13.2	1004.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.29	9.15	0.02	356.29	0.35	347.74	0.33	345.71	0.33	354.18	0.35	347.05	0.34	-999.9	-999.9	-999.9	33.784	0.014	-999.9	-999.9
PX98E	04/26/2005	194000	38468.81945	41.138974	191.104731	7.95	64	0.54	4.6	17.2	13.1	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.34	9.21	0.04	356.52	0.23	347.97	0.23	345.94	0.25	354.4	0.25	347.28	0.25	-999.9	-999.9	-999.9	33.802	0.014	-999.9	-999.9
PX98E	04/26/2005	195000	38468.82639	41.145066	191.167448	8.18	65	0.63	3.2	17.1	11	1004.5	387	0.74	1	377.77	0.72	1	379.22	0.72	1	9.56	9.42	0.04	356.83	0.11	348.28	0.1	346.27	0.13	354.73	0.13	347.61	0.13	-30.2	-30.92	-30.32	33.857	0.014	-999.9	-999.9
PX98E	04/26/2005	200000	38468.83333	41.15068	191.228923	8.43	65	0.45	4.1	16.6	11.5	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.6	9.47	0.02	356.24	0.24	347.77	0.23	345.79	0.24	354.18	0.25	347.12	0.24	-999.9	-999.9	-999.9	33.868	0.01	-999.9	-999.9
PX98E	04/26/2005	201000	38468.84028	41.156537	191.289788	8.31	65	0.47	4	16.7	11.3	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.25	9.11	0.19	356.62	0.15	348.27	0.16	346.23	0.17	354.5	0.17	347.58	0.18	-999.9	-999.9	-999.9	33.765	0.067	-999.9	-999.9
PX98E	04/26/2005	202000	38468.84722	41.162484	191.350043	8.4	65	0.63	4	16.5	11.4	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.99	8.85	0.01	355.79	0.11	347.56	0.1	345.49	0.11	353.63	0.13	346.83	0.11	-999.9	-999.9	-999.9	33.653	0.005	-999.9	-999.9
PX98E	04/26/2005	203000	38468.85417	41.16823	191.410335	7.96	65	0.25	6.4	16.5	12.7	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9	8.86	0	356.06	0.12	347.83	0.14	345.75	0.15	353.9	0.14	347.1	0.15	-999.9	-999.9	-999.9	33.648	0.004	-999.9	-999.9
PX98E	04/26/2005	204000	38468.86111	41.17455	191.470784	7.59	65	0.75	5.7	16.5	13.1	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.06	8.92	0.05	355.72	0.38	347.44	0.4	345.37	0.39	353.57	0.37	346.71	0.39	-999.9	-999.9	-999.9	33.655	0.012	-999.9	-999.9
PX98E	04/26/2005	205000	38468.86806	41.180971	191.53091	7.93	65	0.75	5.3	16.6	12.5	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.25	9.12	0.05	354.29	0.31	346.01	0.3	343.99	0.31	352.18	0.32	345.32	0.31	-999.9	-999.9	-999.9	33.719	0.023	-999.9	-999.9
PX98E	04/26/2005	210000	38468.875	41.187366	191.590791	8.32	64	0.78	5.1	16.2	12.4	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.28	9.14	0.01	354.45	0.09	346.17	0.09	344.14	0.1	352.33	0.11	345.48	0.1	-999.9	-999.9	-999.9	33.743	0.005	-999.9	-999.9
PX98E	04/26/2005	211000	38468.88195	41.194167	191.650205	8.51	62	0.79	5.7	16.4	13.4	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.28	9.15	0.01	354.1	0.12	345.86	0.11	343.85	0.13	352.01	0.13	345.19	0.13	-999.9	-999.9	-999.9	33.741	0.005	-999.9	C-4
PX98E	04/26/2005	212000	38468.88889	41.201089	191.709889	8.67	63	0.81	4.8	16.5	12.2	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.27	9.13	0.01	354.96	0.21	346.77	0.21	344.71	0.22	352.83	0.22	346.05	0.22	-999.9	-999.9	-999.9	33.738	0.006	-999.9	C-4
PX98E	04/26/2005	213000	38468.89583	41.208275	191.77041	8.86	63	0.83	5.8	16.8	12.9	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.28	9.15	0.01	355.37	0.59	347.13	0.56	345.1	0.55	353.27	0.57	346.44	0.55	-999.9	-999.9	-999.9	33.744	0.003	-999.9	C-4
PX98E	04/26/2005	214000	38468.90278	41.21459	191.832161	8.97	62	0.85	5.2	17	12.4	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.25	9.12	0.04	356.45	0.29	348.22	0.29	346.17	0.3	354.32	0.3	347.52	0.3	-999.9	-999.9	-999.9	33.716	0.026	-999.9	-999.9
PX98E	04/26/2005	215000	38468.90972	41.221109	191.894891	9	59	0.86	5.9	17.2	13.4	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.2	9.06	0.01	356.44	0.22	348.27	0.21	346.22	0.24	354.3	0.24	347.56	0.24	-999.9	-999.9	-999.9	33.664	0.012	-999.9	-999.9
PX98E	04/26/2005	220000	38468.91667	41.22725	191.956752	9	62	0.88	5.6	17	12.7	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.22	9.09	0.01	355.69	0.14	347.59	0.13	345.51	0.13	353.53	0.14	346.85	0.13	-999.9	-999.9	-999.9	33.645	0.004	-999.9	-999.9
PX98E	04/26/2005	221000	38468.92361	41.232482	192.019718	9.08	62	0.87	5.7	17.2	12.7	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.23	9.09	0.01	355.71	0.09	347.67	0.09	345.61	0.1	353.56	0.1	346.95	0.1	-999.9	-999.9	-999.9	33.647	0.005	-999.9	-999.9
PX98E	04/26/2005	222000	38468.93056	41.237516	192.082275	9.17	62	0.84	4.9	17	11.8	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.29	9.15	0.02	355.49	0.2	347.51	0.18	345.48	0.21	353.38	0.23	346.82	0.21	-999.9	-999.9	-999.9	33.638	0.005	-999.9	-999.9
PX98E	04/26/2005	223000	38468.9375	41.241976	192.143615	9.26	62	0.91	4.9	16.6	11.5	1006	386.9	0.56	1	378.3	0.55	1	379.77	0.55	1	9.3	9.16	0.01	355.15	0.28	347.22	0.26	345.18	0.28	353.02	0.3	346.52	0.29	-32.21	-32.93	-32.34	33.629	0.008	-999.9	-999.9
PX98E	04/26/2005	224000	38468.94445	41.246682	192.205165	9.42	63	0.87	4.8	17.1	11.6	1006.1	387.2	0.95	1	378.63	0.94	1	380.1	0.94	1	9.29	9.15	0.01	355.47	0.22	347.57	0.23	345.54	0.23	353.35	0.22	346.88	0.23	-31.9	-32.62	-32.03	33.617	0.005	-999.9	-999.9
PX98E	04/26/2005	225000	38468.95139	41.251641	192.26836	9.56	61	0.86	4.2	17.4	11.2	1006.1	386.48	0.95	1	377.95	0.93	1	379.41	0.93	1	9.33	9.19	0.02	355.83	0.05	347.94	0.06	345.9	0.1	353.71	0.09	347.24	0.1	-31.6	-32.28	-31.73	33.62	0.003	-999.9	-999.9
PX98E	04/26/2005	230000	38468.95833	41.256705	192.331498	9.63	62	0.81	3.7	17.1	10	1006.4	386.01	0.28	0	377.56	0.27	0	379.03	0.27	0	9.37	9.23	0.01	355.43	0.11	347.62	0.09	345.57	0.1	353.3	0.12	346.91	0.1	-31.99	-32.71	-32.12	33.632	0.005	-999.9	-999.9
PX98E	04/26/2005	231000	38468.96528	41.261351	192.393162	9.74	63	0.89	3.9	16.7	10.3	1005.8	386.03	0.31	1	377.61	0.3	1	379.07	0.3	1	9.34	9.21	0.03	355.07	0.11	347.3	0.11	345.26	0.13	352.96	0.13	346.6	0.13	-32.31	-33.02	-32.44	33.638	0.006	-999.9	-999.9
PX98E	04/26/2005	232000	38468.97222	41.265554	192.454844	9.63	63	0.39	4.4	16.8	10.9	1006.4	386.25	0.4	1	377.85	0.39	1	379.31	0.4	1	9.28	9.14	0.01	355	0.14	347.24	0.14	345.23	0.15	352.91	0.15	346.57	0.15	-32.36	-33.04	-32.49	33.613	0.005	-999.9	-999.9
PX98E	04/26/2005	233000	38468.97917	41.268514	192.516293	9.37	64	0.73	4.3	16.6	10	1006.4	386.55	0.85	1	378.15	0.83	1	379.62	0.84	1	9.26	9.12	0.01	355.31	0.23	347.56	0.23	345.52	0.23	353.19	0.23	346.86	0.23	-32.08	-32.74	-32.21	33.603	0.005	-999.9	-999.9
PX98E	04/26/2005	234000	38468.98611	41.271768	192.577808	9.47	62	0.89	4	17	10.6	1006.5	386.33	0.65	1	377.98	0.63	1	379.45	0.64	1	9.17	9.03	0.04	356.43	0.39	348.69	0.4	346.63	0.4	354.29	0.39	347.98	0.4	-30.99	-31.61	-31.11	33.617	0.006	-999.9	-999.9
PX98E	04/26/2005	235000	38468.99306	41.275778	192.640737	9.66	62	0.9	3.9	17	10.2	1006.7	386.12	0.41	1	377.9	0.41	1	379.37	0.41	1	9.04	8.9	0.03	356.89	0.11	349.25	0.1	347.17	0.11	354.73	0.13	348.53	0.11	-30.46	-31.14	-30.57	33.596	0.015	-999.9	-999.9
PX98E	04/27/2005	0	38469	41.279648	192.702867	9.7	61	0.82	4.4	16.8	10.8	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.89	8.75	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.559	0.01	-999.9	-999.9
PX98E	04/27/2005	1000	38469.00694	41.28379	192.764864	9.78	58	0.88	3.8	17.1	10.6	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.79	8.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.526	0.01	-999.9	-999.9
PX98E	04/27/2005	2000	38469.01389	41.288004	192.828246	9.92	58	0.86	3.6	17.4	10.6	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.94	8.8	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.544	0.019	-999.9	-999.9
PX98E	04/27/2005	3000	38469.02083	41.291891	192.891982	10.12	58	0.82	3.5	17.3	10.2	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9	8.87	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.564	0.022	-999.9	-999.9
PX98E	04/27/2005	4000	38469.02778	41.295862	192.955611	10.04	59	0.83	3.6	17.4	10.1	1007.2	386.13	0.68	1	378.13	0.66	1	379.6	0.66	1	8.94	8.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.508	0.004	-999.9	-999.9
PX98E	04/27/2005	5000	38469.03472	41.299517	193.018997	10	58	0.82	4.1	17.1	10.7	1007.4	386.04	0.5	1	378.06	0.49	1	379.53	0.49	1	9.03	8.89	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.509	0.004	-999.9	-999.9
PX98E	04/27/2005	10000	38469.04167	41.304411	193.081466	10.27	58	0.83	3.2	16.9	10.2	1007.6	385.9	0.43	1	377.96	0.41	1	379.43	0.41	1	9.18	9.04	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.524	0.005	-999.9	-999.9
PX98E	04/27/2005	11000	38469.04861	41.310762	193.143141	10.4	58	0.79	3.2	17	9.6	1007.6	385.65	0.28	0	377.75	0.29	0	379.22	0.29	0	9.15	9.01	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.518	0.014	-999.9	-999.9
PX98E	04/27/2005	12000	38469.05556	41.31716	193.205462	10.35	58	0.77	3	17.1	9.5	1007.7	385.61	0.22	0	377.76	0.22	0	379.23	0.22	0	9.08	8.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.498	0.006	-999.9	-999.9
PX98E	04/27/2005	13000	38469.0625	41.32364	193.267839	10.29	58	0.63	2.9	17.1	9.5	1007.8	385.69	0.37	1	377.88	0.37	1	379.35	0.37	1	9.05	8.91	0.02	357.75	0.74	350.47	0.71	348.39	0.72	355.6	0.74	349.75	0.72	-29.34	-29.96	-29.45	33.471	0.014	-999.9	-999.9
PX98E	04/27/2005	14000	38469.06944	41.330263	193.330406	10.2	59	0.71	2.8	17.2	9.2	1007.8	385.52	0.17	0	377.7	0.17	0	379.17	0.17	0	9.09	8.95	0.01	357.28	0.13	350	0.13	347.92	0.14	355.12	0.14	349.27	0.14	-29.78	-30.4	-29.9	33.464	0.003	-999.9	-999.9
PX98E	04/27/2005	15000	38469.07639	41.338038	193.392628	9.97	59	0.35	2.6	16.9	9.2	1008	385.31	0.06	0	377.57	0.09	0	379.04	0.09	0	9.09	8.96	0.01	357.16	0.08	349.96	0.1	347.89	0.11	355.02	0.09	349.24	0.11	-29.68	-30.29	-29.8	33.462	0.003	-999.9	-999.9
PX98E	04/27/2005	20000	38469.08333	41.347308	193.453928	9.97	60	0.72	2.8	17.1	10	1008.2	385.34	0.08	0	377.65	0.09	0	379.12	0.09	0	9.12	8.98	0.01	355.63	0.76	348.51	0.73	346.46	0.72	353.5	0.75	347.81	0.73	-31.19	-31.84	-31.31	33.446	0.01	-999.9	-999.9
PX98E	04/27/2005	21000	38469.09028	41.357595	193.516191	10.38	59	0.69	2.3	17.5	9.5	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.08	8.94	0.04	355.85	0.41	348.78	0.43	346.69	0.43	353.69	0.41	348.05	0.43	-31.01	-31.67	-31.12	33.44	0.004	-999.9	-999.9
PX98E	04/27/2005	22000	38469.09722	41.367508	193.579379	10.42	60	0.62	2.8	17.3	9.9	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.17	9.03	0.1	356.24	0.44	349.17	0.44	347.12	0.43	354.11	0.43	348.47	0.43	-30.63	-31.27	-30.75	33.438	0.009	-999.9	-999.9
PX98E	04/27/2005	23000	38469.10417	41.375991	193.641903	10.47	59	0.59	3	17.1	9.9	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.29	9.16	0.02	355.83	0.1	348.8	0.1	346.77	0.14	353.72	0.13	348.12	0.14	-31.04	-31.68	-31.16	33.473	0.008	-999.9	-999.9
PX98E	04/27/2005	24000	38469.11111	41.38363	193.704573	10.49	59	0.55	2.8	17.4	9.9	1008.6	385.42	0.19	0	377.86	0.18	0	379.33	0.18	0	9.21	9.08	0.1	355.48	0.37	348.48	0.35	346.43	0.37	353.36	0.39	347.78	0.37	-31.43	-32.06	-31.55	33.464	0.032	-999.9	-999.9
PX98E	04/27/2005	25000	38469.11806	41.390515	193.768535	10.48	60	0.51	2.7	17.5	9.9	1008.8	385.33	0.19	0	377.87	0.19	0	379.35	0.19	0	9.1	8.96	0.01	356.24	0.66	349.32	0.66	347.26	0.68	354.11	0.68	348.61	0.68	-30.61	-31.22	-30.74	33.387	0.003	-999.9	-999.9
PX98E	04/27/2005	30000	38469.125	41.396716	193.83275	10.62	60	0.51	2.1	17.5	9.5	1008.9	385.35	0.08	0	377.93	0.08	0	379.41	0.08	0	9.15	9.01	0.03	356.78	0.4	349.87	0.38	347.81	0.38	354.64	0.4	349.17	0.38	-30.12	-30.71	-30.24	33.397	0.009	-999.9	-999.9
PX98E	04/27/2005	31000	38469.13194	41.403053	193.896545	10.42	60	0.5	2.3	17.4	9.1	1009	385.14	0.07	0	377.76	0.09	0	379.23	0.09	0	9.17	9.03	0.01	355.98	0.11	349.13	0.11	347.06	0.13	353.84	0.14	348.41	0.13	-30.7	-31.3	-30.82	33.412	0.003	-999.9	-999.9
PX98E	04/27/2005	32000	38469.13889	41.409811	193.960632	10.17	62	0.37	1.7	17.4	9.3	1009.1	385.29	0.14	0	377.93	0.15	0	379.4	0.15	0	9.22	9.09	0.03	356.62	0.25	349.77	0.25	347.7	0.26	354.48	0.27	349.06	0.26	-30.23	-30.81	-30.34	33.415	0.005	-999.9	-999.9
PX98E	04/27/2005	33000	38469.14583	41.416718	194.024316	10.08	63	0.34	2.6	17.5	8.8	1009.1	385.2	0.12	0	377.81	0.12	0	379.28	0.13	0	9.36	9.23	0.03	356.68	0.22	349.8	0.23	347.77	0.24	354.57	0.24	349.12	0.25	-30.04	-30.63	-30.16	33.451	0.016	-999.9	-999.9
PX98E	04/27/2005	34000	38469.15278	41.423425	194.088264	9.52	64	0.44	2.6	17.4	8.7	1009.1	385.17	0.15	0	377.82	0.15	0	379.29	0.15	0	9.21	9.08	0.06	355.06	0.77	348.25	0.75	346.21	0.76	352.94	0.77	347.56	0.76	-31.61	-32.23	-31.73	33.429	0.025	-999.9	-999.9
PX98E	04/27/2005	35000	38469.15972	41.429703	194.151512	9.52	65	0.42	2.8	17.2	8.8	1009.1	385.15	0.04	0	377.79	0.05	0	379.26	0.05	0	9.21	9.07	0.01	354.39	0.15	347.58	0.15	345.54	0.17	352.27	0.16	346.88	0.16	-32.25	-32.88	-32.38	33.413	0.01	-999.9	-999.9
PX98E	04/27/2005	40000	38469.16667	41.435984	194.2145	9.56	65	0.37	2.8	17.3	8.9	1009.1	385.16	0.04	0	377.81	0.06	0	379.28	0.07	0	9.24	9.11	0.03	354.7	0.21	347.9	0.22	345.86	0.23	352.59	0.22	347.21	0.23	-31.95	-32.57	-32.07	33.391	0.002	-999.9	-999.9
PX98E	04/27/2005	41000	38469.17361	41.442591	194.277909	9.52	65	0.35	2.9	17.4	8.4	1009.3	385.2	0.09	0	377.89	0.09	0	379.36	0.09	0	9.32	9.19	0.02	354.89	0.32	348.12	0.3	346.08	0.3	352.78	0.32	347.43	0.3	-31.81	-32.42	-31.93	33.395	0.005	-999.9	-999.9
PX98E	04/27/2005	42000	38469.18056	41.449363	194.341489	9.33	66	0.31	2.5	17.1	8.5	1009.5	385.2	0.06	0	377.95	0.09	0	379.42	0.09	0	9.37	9.24	0.02	353.85	0.29	347.16	0.26	345.14	0.28	351.75	0.31	346.48	0.28	-32.81	-33.45	-32.94	33.416	0.007	-999.9	-999.9
PX98E	04/27/2005	43000	38469.1875	41.456119	194.404616	9.38	65	0.32	3.5	17.5	8.3	1009.5	385.21	0.05	0	377.98	0.07	0	379.45	0.07	0	9.32	9.19	0.01	353.28	0.1	346.62	0.1	344.6	0.13	351.19	0.13	345.94	0.13	-33.38	-34.02	-33.51	33.41	0.003	-999.9	-999.9
PX98E	04/27/2005	44000	38469.19444	41.462528	194.468201	9	65	0.27	4.1	17.2	8.2	1009.6	385.2	0.04	0	377.97	0.07	0	379.44	0.07	0	9.38	9.24	0.02	352.72	0.41	346.07	0.38	344.05	0.38	350.63	0.41	345.39	0.38	-33.92	-34.57	-34.05	33.431	0.01	-999.9	-999.9
PX98E	04/27/2005	45000	38469.20139	41.468948	194.531022	8.83	66	0.17	2.4	17.1	8.2	1009.7	385.25	0.04	0	378.09	0.07	0	379.56	0.07	0	9.36	9.22	0.01	351.49	0.08	344.93	0.09	342.91	0.11	349.4	0.1	344.25	0.11	-35.18	-35.85	-35.31	33.423	0.006	-999.9	-999.9
PX98E	04/27/2005	50000	38469.20833	41.475267	194.592791	8.93	67	0.12	2	16.9	8.2	1009.9	385.27	0.05	0	378.18	0.07	0	379.66	0.07	0	9.34	9.21	0.02	352.37	0.51	345.86	0.51	343.85	0.53	350.3	0.53	345.19	0.53	-34.33	-34.97	-34.47	33.406	0.006	-999.9	-999.9
PX98E	04/27/2005	51000	38469.21528	41.481954	194.65555	8.95	68	0.11	3.3	17.3	8.4	1010	385.25	0.05	0	378.18	0.06	0	379.65	0.06	0	9.36	9.23	0.02	353.07	0.22	346.56	0.24	344.55	0.26	350.99	0.24	345.89	0.26	-33.63	-34.26	-33.76	33.417	0.007	-999.9	-999.9
PX98E	04/27/2005	52000	38469.22222	41.488799	194.719337	8.8	68	0.08	3.1	17.5	8.6	1010.1	385.31	0.04	0	378.3	0.04	0	379.77	0.05	0	9.37	9.23	0.03	352.89	0.36	346.43	0.35	344.43	0.36	350.81	0.37	345.77	0.36	-33.87	-34.5	-34	33.401	0.003	-999.9	-999.9
PX98E	04/27/2005	53000	38469.22917	41.495627	194.783083	8.66	67	0.04	6	17.4	8.1	1010.2	385.31	0.04	0	378.31	0.07	0	379.78	0.07	0	9.42	9.28	0	352.16	0.18	345.72	0.19	343.66	0.2	350.02	0.19	345	0.2	-34.65	-35.29	-34.78	33.405	0.002	-999.9	-999.9
PX98E	04/27/2005	54000	38469.23611	41.502598	194.846802	8.1	67	0.02	8.5	17.3	6.8	1010.3	385.37	0.06	0	378.4	0.08	0	379.87	0.08	0	9.42	9.28	0	351.75	0.18	345.35	0.16	343.33	0.14	349.66	0.15	344.67	0.14	-35.07	-35.71	-35.2	33.41	0.005	-999.9	-999.9
PX98E	04/27/2005	55000	38469.24306	41.509538	194.910394	7.82	66	0	5.9	17.6	5.1	1010.5	385.51	0.17	0	378.61	0.18	0	380.08	0.18	0	9.42	9.29	0	351.5	0.14	345.17	0.13	343.21	0.14	349.47	0.15	344.55	0.14	-35.4	-36.04	-35.53	33.418	0.002	-999.9	-999.9
PX98E	04/27/2005	60000	38469.25	41.516165	194.974916	7.86	66	0	4.6	17.3	5.2	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.47	9.33	0.02	351.67	0.22	345.39	0.24	343.38	0.28	349.59	0.26	344.71	0.28	-35.25	-35.91	-35.39	33.42	0.003	-999.9	-999.9
PX98E	04/27/2005	61000	38469.25694	41.523178	195.037348	7.9	67	0	5.2	17.1	4.7	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.54	9.41	0.03	351.11	0.56	344.88	0.55	342.89	0.54	349.05	0.56	344.22	0.55	-35.75	-36.44	-35.89	33.439	0.012	-999.9	-999.9
PX98E	04/27/2005	62000	38469.26389	41.530066	195.100406	7.9	69	0	5.4	17.2	5.8	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.7	9.57	0.09	349.18	0.8	342.98	0.79	341.03	0.78	347.16	0.79	342.36	0.79	-37.63	-38.32	-37.77	33.499	0.031	-999.9	-999.9
PX98E	04/27/2005	63000	38469.27083	41.537204	195.163043	7.94	70	0	5.4	17.2	5.9	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.91	9.78	0.01	346.86	0.28	340.69	0.27	338.78	0.28	344.89	0.29	340.09	0.28	-39.89	-40.58	-40.05	33.593	0.007	-999.9	-999.9
PX98E	04/27/2005	64000	38469.27778	41.544624	195.226405	7.9	72	0	5.1	17.3	5.6	1011.1	385.46	0.05	0	378.69	0.05	0	380.16	0.05	0	9.91	9.78	0.02	347.05	0.13	340.91	0.14	339	0.14	345.07	0.14	340.31	0.14	-39.69	-40.39	-39.85	33.591	0.002	-999.9	-999.9
PX98E	04/27/2005	65000	38469.28472	41.551965	195.289647	7.98	74	0	4.9	17.2	5.4	1011.3	385.47	0.07	0	378.78	0.11	0	380.25	0.11	0	9.8	9.67	0.08	347.11	0.4	341.06	0.43	339.13	0.41	345.12	0.39	340.45	0.42	-39.65	-40.35	-39.8	33.578	0.015	-999.9	-999.9
PX98E	04/27/2005	70000	38469.29167	41.559122	195.352048	7.94	75	0	4.8	17	4.8	1011.5	385.54	0.08	0	378.95	0.1	0	380.42	0.1	0	9.64	9.51	0.02	347.56	0.2	341.59	0.2	339.66	0.22	345.56	0.22	340.98	0.22	-39.29	-39.98	-39.44	33.531	0.006	-999.9	-999.9
PX98E	04/27/2005	71000	38469.29861	41.56548	195.414631	7.85	76	0	4.2	17.2	4.9	1011.5	385.55	0.07	0	379.02	0.1	0	380.5	0.1	0	9.54	9.41	0.04	348.07	0.21	342.14	0.22	340.17	0.23	346.03	0.21	341.5	0.23	-38.85	-39.52	-39	33.502	0.011	-999.9	-999.9
PX98E	04/27/2005	72000	38469.30556	41.572236	195.477709	7.75	75	0	3.5	17.3	5.5	1011.6	385.6	0.09	0	379.11	0.1	0	380.58	0.1	0	9.52	9.38	0.01	348.46	0.1	342.56	0.1	340.6	0.11	346.43	0.12	341.92	0.11	-38.51	-39.17	-38.66	33.481	0.003	-999.9	-999.9
PX98E	04/27/2005	73000	38469.3125	41.578991	195.542016	7.7	75	0	3.5	17.8	5.7	1011.6	385.54	0.03	0	379.03	0.06	0	380.5	0.06	0	9.53	9.4	0.01	348.57	0.35	342.64	0.33	340.66	0.35	346.52	0.36	341.99	0.35	-38.37	-39.02	-38.51	33.484	0.006	-999.9	-999.9
PX98E	04/27/2005	74000	38469.31945	41.58476	195.607009	7.71	74	0	3.4	17.6	5.9	1011.7	385.54	0.04	0	379.04	0.05	0	380.51	0.05	0	9.62	9.49	0.04	347.06	0.43	341.17	0.42	339.21	0.43	345.03	0.44	340.53	0.44	-39.83	-40.51	-39.98	33.51	0.009	-999.9	-999.9
PX98E	04/27/2005	75000	38469.32639	41.590302	195.671649	7.8	74	0	4	17.6	6	1011.7	385.54	0.04	0	379.08	0.07	0	380.56	0.07	0	9.55	9.42	0.09	346.45	0.36	340.62	0.37	338.66	0.38	344.43	0.36	339.98	0.38	-40.42	-41.11	-40.58	33.501	0.023	-999.9	-999.9
PX98E	04/27/2005	80000	38469.33333	41.595336	195.736096	7.9	74	0	4.2	17.1	5.9	1011.9	385.55	0.03	0	379.17	0.06	0	380.65	0.06	0	9.5	9.37	0.01	347.79	0.52	342.01	0.54	340.04	0.54	345.76	0.52	341.37	0.54	-39.13	-39.79	-39.28	33.468	0.002	-999.9	-999.9
PX98E	04/27/2005	81000	38469.34028	41.600271	195.7983	8	74	0	4.3	17.2	5.9	1012.1	385.53	0.03	0	379.2	0.05	0	380.67	0.05	0	9.57	9.44	0.03	348.47	0.3	342.71	0.3	340.73	0.3	346.42	0.3	342.06	0.3	-38.47	-39.11	-38.61	33.509	0.02	-999.9	-999.9
PX98E	04/27/2005	82000	38469.34722	41.605366	195.862309	8.07	74	0	4.2	17.3	6.5	1012.2	385.54	0.04	0	379.22	0.06	0	380.69	0.06	0	9.63	9.5	0.02	347.46	0.36	341.73	0.36	339.78	0.36	345.44	0.37	341.1	0.36	-39.44	-40.1	-39.59	33.559	0.009	-999.9	-999.9
PX98E	04/27/2005	83000	38469.35417	41.610763	195.925819	8.1	75	0	3.9	17.4	6.1	1012.1	385.53	0.04	0	379.25	0.06	0	380.72	0.06	0	9.4	9.27	0.13	348.17	0.64	342.46	0.64	340.47	0.64	346.11	0.64	341.79	0.65	-38.78	-39.42	-38.93	33.5	0.04	-999.9	-999.9
PX98E	04/27/2005	84000	38469.36111	41.617512	195.990605	8.1	75	0	3.8	17.8	6.6	1011.9	385.51	0.04	0	379.18	0.06	0	380.66	0.06	0	9.28	9.14	0.03	348.73	0.7	342.97	0.66	340.96	0.65	346.66	0.69	342.3	0.65	-38.22	-38.85	-38.36	33.432	0.004	-999.9	-999.9
PX98E	04/27/2005	85000	38469.36806	41.624286	196.05556	8.13	74	0	3.1	17.5	7	1011.8	385.53	0.04	0	379.12	0.06	0	380.6	0.06	0	9.41	9.28	0.02	351.4	0.4	345.52	0.37	343.54	0.39	349.35	0.41	344.88	0.39	-35.58	-36.18	-35.72	33.443	0.005	-999.9	-999.9
PX98E	04/27/2005	90000	38469.375	41.630541	196.119303	8.2	74	0	3.6	17.4	7.5	1011.8	385.48	0.04	0	379.08	0.05	0	380.56	0.05	0	9.42	9.29	0.02	352.01	0.13	346.13	0.13	344.11	0.15	349.93	0.15	345.45	0.15	-34.97	-35.55	-35.11	33.445	0.003	-999.9	-999.9
PX98E	04/27/2005	91000	38469.38195	41.63477	196.182521	8.3	75	0	3.6	16.7	7.3	1011.8	385.47	0.04	0	379.08	0.07	0	380.56	0.07	0	9.42	9.28	0.01	352.16	0.21	346.29	0.21	344.29	0.22	350.09	0.22	345.64	0.22	-34.79	-35.38	-34.92	33.439	0.005	-999.9	-999.9
PX98E	04/27/2005	92000	38469.38889	41.638539	196.245068	8.3	75	0	4	17.3	6.7	1011.9	385.47	0.04	0	379.12	0.05	0	380.59	0.05	0	9.44	9.31	0.04	351.13	0.58	345.31	0.57	343.31	0.56	349.06	0.57	344.65	0.56	-35.81	-36.41	-35.94	33.474	0.019	-999.9	-999.9
PX98E	04/27/2005	93000	38469.39583	41.643009	196.308983	8.3	76	0	3.6	17.2	6.3	1011.9	385.45	0.03	0	379.07	0.06	0	380.55	0.06	0	9.52	9.39	0.07	348.91	0.42	343.11	0.43	341.14	0.42	346.88	0.41	342.47	0.42	-37.93	-38.57	-38.08	33.523	0.009	-999.9	-999.9
PX98E	04/27/2005	94000	38469.40278	41.648552	196.371406	8.3	76	0	2.8	16.9	6.5	1012	385.49	0.06	0	379.23	0.07	0	380.71	0.07	0	9.17	9.03	0.05	349.26	0.97	343.55	0.95	341.52	0.94	347.16	0.96	342.85	0.94	-37.71	-38.33	-37.86	33.374	0.026	-999.9	-999.9
PX98E	04/27/2005	95000	38469.40972	41.654477	196.434156	8.25	76	0	2.9	17.2	6.2	1012	385.48	0.04	0	379.25	0.05	0	380.73	0.05	0	9.09	8.96	0.03	350.13	0.9	344.44	0.88	342.39	0.87	348.01	0.89	343.73	0.88	-36.86	-37.47	-37	33.333	0.01	-999.9	-999.9
PX98E	04/27/2005	100000	38469.41667	41.660615	196.497899	8.2	76	0	3.4	17.4	6	1012.1	385.49	0.05	0	379.27	0.07	0	380.75	0.07	0	9.19	9.06	0.02	352.33	0.31	346.61	0.3	344.57	0.31	350.22	0.33	345.92	0.31	-34.7	-35.27	-34.83	33.342	0.007	-999.9	-999.9
PX98E	04/27/2005	101000	38469.42361	41.666788	196.561574	8.25	77	0	3.4	17.2	5.7	1012.2	385.47	0.05	0	379.28	0.06	0	380.76	0.06	0	9.17	9.04	0.02	353.51	0.61	347.8	0.61	345.74	0.61	351.39	0.61	347.09	0.61	-33.54	-34.08	-33.67	33.322	0.011	-999.9	-999.9
PX98E	04/27/2005	102000	38469.43056	41.672882	196.624408	8.3	78	0	3.2	16.9	5.6	1012.2	385.49	0.06	0	379.32	0.07	0	380.8	0.07	0	9.19	9.05	0.01	354.41	0.23	348.7	0.22	346.64	0.24	352.29	0.24	348	0.24	-32.68	-33.2	-32.8	33.304	0.004	-999.9	-999.9
PX98E	04/27/2005	103000	38469.4375	41.679149	196.686425	8.27	78	0	3.2	17	5.5	1012.4	385.49	0.06	0	379.37	0.11	0	380.85	0.11	0	9.23	9.1	0.03	353.79	0.13	348.14	0.17	346.08	0.18	351.67	0.16	347.44	0.19	-33.29	-33.82	-33.41	33.302	0.004	-999.9	-999.9
PX98E	04/27/2005	104000	38469.44445	41.685087	196.748715	8.3	79	0	3.8	16.9	4.9	1012.6	385.44	0.05	0	379.36	0.08	0	380.85	0.08	0	9.29	9.15	0.01	353.03	0.29	347.43	0.27	345.42	0.27	350.95	0.28	346.77	0.27	-33.94	-34.49	-34.08	33.311	0.003	-999.9	-999.9
PX98E	04/27/2005	105000	38469.45139	41.690569	196.811683	8.3	80	0	4.5	17.3	4.4	1012.9	385.4	0.03	0	379.44	0.13	0	380.92	0.14	0	9.32	9.19	0.01	352.7	0.08	347.21	0.14	345.2	0.16	350.63	0.12	346.55	0.16	-34.24	-34.77	-34.37	33.319	0.002	-999.9	-999.9
PX98E	04/27/2005	110000	38469.45833	41.696843	196.876026	8.3	79	0	4.4	17.6	4.7	1012.5	385.41	0.03	0	379.3	0.06	0	380.78	0.06	0	9.4	9.26	0.02	353.24	0.13	347.61	0.14	345.58	0.16	351.15	0.16	346.93	0.16	-33.72	-34.26	-33.85	33.323	0.003	-999.9	-999.9
PX98E	04/27/2005	111000	38469.46528	41.703102	196.940914	8.28	79	0	4	17.5	5.1	1012.5	385.42	0.06	0	379.28	0.07	0	380.76	0.07	0	9.45	9.31	0.02	353.3	0.15	347.64	0.15	345.61	0.16	351.2	0.17	346.96	0.16	-33.67	-34.22	-33.8	33.325	0.002	-999.9	-999.9
PX98E	04/27/2005	112000	38469.47222	41.709076	197.005229	8.29	74	0	4	17.5	5.4	1012.6	385.44	0.05	0	379.34	0.06	0	380.82	0.06	0	9.43	9.29	0.03	352.54	0.2	346.92	0.21	344.91	0.2	350.47	0.19	346.26	0.2	-34.43	-34.97	-34.56	33.33	0.003	-999.9	-999.9
PX98E	04/27/2005	113000	38469.47917	41.714717	197.069981	8.3	71	0	3.9	17.7	5.3	1012.6	385.47	0.05	0	379.38	0.06	0	380.86	0.06	0	9.37	9.24	0.02	352.99	0.07	347.39	0.07	345.39	0.11	350.93	0.12	346.73	0.12	-33.99	-34.54	-34.13	33.327	0.003	-999.9	-999.9
PX98E	04/27/2005	114000	38469.48611	41.720244	197.134749	8.37	70	0	3.9	17.4	5.2	1012.6	385.44	0.04	0	379.36	0.06	0	380.84	0.06	0	9.41	9.27	0.03	352.61	0.21	347.02	0.2	345.01	0.22	350.54	0.23	346.36	0.23	-34.35	-34.9	-34.48	33.335	0.003	-999.9	-999.9
PX98E	04/27/2005	115000	38469.49306	41.725262	197.19832	8.4	71	0	4	17.3	4.9	1012.5	385.44	0.04	0	379.3	0.08	0	380.78	0.08	0	9.49	9.35	0.01	352.57	0.14	346.92	0.17	344.9	0.17	350.48	0.15	346.25	0.18	-34.4	-34.96	-34.53	33.341	0.003	-999.9	-999.9
PX98E	04/27/2005	120000	38469.5	41.730825	197.262925	8.4	70	0	4.8	17.7	4.3	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.51	9.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.345	0.003	-999.9	-999.9
PX98E	04/27/2005	121000	38469.50695	41.736544	197.327609	8.47	70	0	4.7	17.3	4.3	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.56	9.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.346	0.003	-999.9	-999.9
PX98E	04/27/2005	122000	38469.51389	41.742412	197.390905	8.56	73	0	4.7	17	4.2	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.59	9.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.341	0.002	-999.9	-999.9
PX98E	04/27/2005	123000	38469.52083	41.748208	197.454128	8.6	74	0	4.7	17.2	4.2	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.6	9.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.341	0.001	-999.9	-999.9
PX98E	04/27/2005	124000	38469.52778	41.754236	197.517158	8.6	73	0	5	17	3.8	1012.8	385.31	0.03	0	379.25	0.05	0	380.72	0.05	0	9.56	9.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.345	0.003	-999.9	-999.9
PX98E	04/27/2005	125000	38469.53472	41.760443	197.579271	8.6	74	0	5.3	16.6	3.3	1012.9	385.31	0.04	0	379.27	0.05	0	380.75	0.05	0	9.67	9.54	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.349	0.005	-999.9	-999.9
PX98E	04/27/2005	130000	38469.54167	41.766593	197.641136	8.68	75	0	6.2	17.1	2.8	1013.1	385.3	0.03	0	379.3	0.05	0	380.77	0.05	0	9.73	9.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.369	0.007	-999.9	-999.9
PX98E	04/27/2005	131000	38469.54861	41.773127	197.704536	8.63	74	0	6.6	17.1	2.5	1013.2	385.3	0.03	0	379.35	0.05	0	380.82	0.05	0	9.76	9.62	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.383	0.003	-999.9	-999.9
PX98E	04/27/2005	132000	38469.55556	41.779897	197.767169	8.71	74	0	6.8	17	2.2	1013.3	385.33	0.11	0	379.42	0.12	0	380.89	0.12	0	9.74	9.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.389	0.002	-999.9	-999.9
PX98E	04/27/2005	133000	38469.5625	41.786818	197.829401	8.8	76	0	6.7	17	2.4	1013.5	385.3	0.07	0	379.44	0.06	0	380.92	0.07	0	9.73	9.59	0	346.37	0.15	341.08	0.14	339.13	0.15	344.36	0.16	340.44	0.15	-40.31	-40.94	-40.48	33.39	0.004	-999.9	-999.9
PX98E	04/27/2005	134000	38469.56945	41.793782	197.892641	8.74	75	0	6.6	17.4	2.8	1013.5	385.29	0.04	0	379.45	0.05	0	380.92	0.05	0	9.73	9.59	0.02	347.46	0.59	342.16	0.58	340.21	0.59	345.45	0.6	341.54	0.59	-39.24	-39.84	-39.38	33.393	0.008	-999.9	-999.9
PX98E	04/27/2005	135000	38469.57639	41.800534	197.956485	8.8	75	0	6.7	17.2	3.4	1013.5	385.31	0.04	0	379.48	0.05	0	380.95	0.05	0	9.67	9.54	0.01	349.53	0.39	344.21	0.39	342.25	0.37	347.52	0.38	343.59	0.37	-37.23	-37.79	-37.36	33.368	0.002	-999.9	-999.9
PX98E	04/27/2005	140000	38469.58333	41.807237	198.019774	8.8	76	0	7.1	17.3	3.3	1013.6	385.34	0.04	0	379.55	0.04	0	381.03	0.05	0	9.69	9.56	0.01	348.91	0.63	343.63	0.62	341.68	0.63	346.89	0.64	343.01	0.63	-37.87	-38.45	-38.02	33.389	0.011	-999.9	-999.9
PX98E	04/27/2005	141000	38469.59028	41.813906	198.083395	8.84	77	0	7.3	17.2	3.6	1013.7	385.34	0.04	0	379.57	0.05	0	381.05	0.06	0	9.72	9.58	0.01	347.59	0.21	342.36	0.22	340.42	0.22	345.59	0.21	341.74	0.22	-39.15	-39.75	-39.31	33.409	0.003	-999.9	-999.9
PX98E	04/27/2005	142000	38469.59722	41.820472	198.147044	8.9	78	0	7.8	17.3	3.3	1013.8	385.28	0.05	0	379.55	0.06	0	381.03	0.06	0	9.72	9.59	0.01	347.5	0.17	342.29	0.17	340.36	0.18	345.5	0.18	341.68	0.18	-39.19	-39.78	-39.35	33.413	0.002	-999.9	-999.9
PX98E	04/27/2005	143000	38469.60417	41.826828	198.210745	8.87	79	0	8.1	17.2	3.5	1013.8	385.27	0.04	0	379.54	0.05	0	381.02	0.05	0	9.7	9.57	0.02	348.73	0.56	343.51	0.56	341.56	0.56	346.72	0.56	342.89	0.56	-37.98	-38.55	-38.13	33.407	0.002	-999.9	-999.9
PX98E	04/27/2005	144000	38469.61111	41.833079	198.273941	8.8	79	0	8.2	17.1	3.8	1013.7	385.28	0.04	0	379.56	0.05	0	381.03	0.05	0	9.65	9.52	0	349	0.19	343.78	0.18	341.83	0.19	346.98	0.2	343.16	0.2	-37.73	-38.3	-37.87	33.403	0.002	-999.9	-999.9
PX98E	04/27/2005	145000	38469.61806	41.839406	198.337758	8.8	79	0	7.9	17.5	4.2	1013.8	385.3	0.05	0	379.6	0.06	0	381.08	0.06	0	9.64	9.51	0.01	348.86	0.29	343.66	0.28	341.71	0.26	346.84	0.27	343.04	0.26	-37.89	-38.46	-38.04	33.402	0.002	-999.9	-999.9
PX98E	04/27/2005	150000	38469.625	41.845602	198.401775	8.8	79	0	6.7	17.2	5.3	1013.9	385.28	0.05	0	379.61	0.06	0	381.08	0.06	0	9.63	9.5	0.01	350.19	0.32	345	0.32	343	0.32	348.13	0.31	344.34	0.32	-36.61	-37.15	-36.74	33.4	0.003	-999.9	-999.9
PX98E	04/27/2005	151000	38469.63195	41.851826	198.465294	8.8	80	0	7.5	17.2	5.2	1013.9	385.33	0.04	0	379.7	0.09	0	381.18	0.09	0	9.46	9.32	0.16	350.56	0.31	345.41	0.3	343.4	0.3	348.49	0.32	344.74	0.3	-36.3	-36.84	-36.44	33.347	0.055	-999.9	-999.9
PX98E	04/27/2005	152000	38469.63889	41.857871	198.528478	8.78	80	0	8.2	17.1	5.4	1013.9	385.38	0.05	0	379.81	0.06	0	381.3	0.06	0	9.28	9.15	0.01	350.49	0.12	345.39	0.11	343.36	0.13	348.4	0.14	344.71	0.13	-36.45	-36.98	-36.59	33.259	0.003	-999.9	-999.9
PX98E	04/27/2005	153000	38469.64583	41.863719	198.591183	8.8	80	0	8.8	17	6.5	1013.7	385.34	0.04	0	379.72	0.06	0	381.2	0.06	0	9.3	9.16	0.03	350.84	0.18	345.68	0.17	343.66	0.2	348.75	0.2	345.01	0.2	-36.06	-36.59	-36.19	33.27	0.005	-999.9	-999.9
PX98E	04/27/2005	154000	38469.65278	41.869579	198.654109	8.78	79	0	9.5	17	6.4	1013.8	385.32	0.03	0	379.76	0.04	0	381.24	0.05	0	9.19	9.05	0.01	350.3	0.18	345.21	0.17	343.18	0.19	348.2	0.19	344.52	0.19	-36.58	-37.12	-36.72	33.225	0.012	-999.9	-999.9
PX98E	04/27/2005	155000	38469.65972	41.875337	198.716792	8.8	82	0.01	9.2	16.9	6.1	1014	385.29	0.04	0	379.78	0.05	0	381.26	0.05	0	9.28	9.15	0.02	349.96	0.18	344.92	0.19	342.89	0.2	347.86	0.19	344.23	0.2	-36.89	-37.43	-37.03	33.218	0.004	-999.9	-999.9
PX98E	04/27/2005	160000	38469.66667	41.880933	198.778779	8.8	83	0.01	9.5	16.9	6.3	1014	385.27	0.04	0	379.75	0.06	0	381.23	0.06	0	9.3	9.17	0.01	349.5	0.28	344.46	0.29	342.44	0.28	347.43	0.28	343.78	0.28	-37.31	-37.84	-37.45	33.222	0.003	-999.9	-999.9
PX98E	04/27/2005	161000	38469.67361	41.886549	198.840624	8.7	84	0.02	9.6	16.7	6.2	1014.1	385.22	0.03	0	379.73	0.05	0	381.21	0.05	0	9.26	9.13	0.02	349.32	0.21	344.32	0.21	342.3	0.24	347.25	0.23	343.64	0.24	-37.43	-37.97	-37.57	33.217	0.002	-999.9	-999.9
PX98E	04/27/2005	162000	38469.68056	41.892507	198.902262	8.7	84	0.03	9.9	16.5	6.3	1014.1	385.2	0.04	0	379.72	0.05	0	381.21	0.05	0	9.25	9.11	0.01	349.03	0.15	344.03	0.14	342.02	0.14	346.96	0.14	343.36	0.14	-37.7	-38.24	-37.85	33.214	0.002	-999.9	-999.9
PX98E	04/27/2005	163000	38469.6875	41.898366	198.962984	8.7	84	0.05	10.2	16.6	6.1	1014.2	385.25	0.03	0	379.8	0.05	0	381.29	0.05	0	9.27	9.13	0.01	348.54	0.39	343.57	0.37	341.54	0.38	346.44	0.4	342.87	0.38	-38.26	-38.81	-38.42	33.216	0.002	-999.9	-999.9
PX98E	04/27/2005	164000	38469.69445	41.904015	199.024135	8.76	85	0.06	10.1	16.7	6.1	1014.3	385.26	0.05	0	379.87	0.07	0	381.36	0.07	0	9.2	9.06	0.02	347.85	0.26	342.95	0.29	340.94	0.28	345.77	0.25	342.27	0.28	-38.93	-39.49	-39.09	33.205	0.007	-999.9	-999.9
PX98E	04/27/2005	165000	38469.70139	41.910034	199.086772	8.77	88	0.06	10.4	17.1	6.1	1014.4	385.14	0.06	0	379.79	0.07	0	381.28	0.07	0	9.23	9.09	0.02	347.59	0.35	342.73	0.36	340.71	0.36	345.5	0.35	342.04	0.36	-39.08	-39.64	-39.24	33.205	0.002	-999.9	-999.9
PX98E	04/27/2005	170000	38469.70833	41.916342	199.149286	8.62	89	0.06	10.8	16.9	7.2	1014.4	385.13	0.04	0	379.78	0.05	0	381.26	0.05	0	9.2	9.06	0.03	347.65	0.5	342.78	0.5	340.75	0.49	345.56	0.5	342.08	0.49	-39.03	-39.57	-39.18	33.196	0.008	-999.9	-999.9
PX98E	04/27/2005	171000	38469.71528	41.924067	199.211383	8.51	88	0.07	11.3	17	7.8	1014.5	385.25	0.1	0	379.95	0.11	0	381.44	0.11	0	9.13	8.99	0.01	349.75	0.53	344.91	0.56	342.87	0.56	347.65	0.54	344.22	0.56	-37.08	-37.6	-37.22	33.173	0.003	-999.9	-999.9
PX98E	04/27/2005	172000	38469.72222	41.931882	199.273663	8.5	87	0.07	11.8	16.9	8.2	1014.6	385.25	0.04	0	380.03	0.06	0	381.53	0.06	0	8.97	8.83	0.18	350.18	0.49	345.4	0.51	343.32	0.49	348.04	0.46	344.67	0.49	-36.71	-37.21	-36.86	33.124	0.048	-999.9	-999.9
PX98E	04/27/2005	173000	38469.72917	41.939498	199.33566	8.5	86	0.1	12	16.9	8.3	1014.5	385.24	0.04	0	380.07	0.06	0	381.57	0.06	0	8.68	8.54	0.03	352.33	0.4	347.57	0.37	345.45	0.37	350.15	0.4	346.81	0.38	-34.62	-35.09	-34.76	33.001	0.008	-999.9	-999.9
PX98E	04/27/2005	174000	38469.73611	41.947425	199.397552	8.5	85	0.11	12.5	17	9.1	1014.4	385.21	0.03	0	380	0.04	0	381.5	0.04	0	8.71	8.56	0.02	351.85	0.23	347.06	0.24	344.95	0.25	349.67	0.24	346.3	0.25	-35.05	-35.54	-35.2	33.008	0.007	-999.9	-999.9
PX98E	04/27/2005	175000	38469.74306	41.954694	199.460536	8.5	84	0.11	12.6	17.2	9.4	1014.3	385.21	0.04	0	379.95	0.05	0	381.44	0.05	0	8.76	8.61	0.01	351.4	0.13	346.56	0.13	344.46	0.14	349.23	0.15	345.81	0.14	-35.49	-35.98	-35.63	33.028	0.005	-999.9	-999.9
PX98E	04/27/2005	180000	38469.75	41.961238	199.523396	8.57	84	0.13	12.3	16.9	9.1	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.69	8.55	0.05	351.42	0.6	346.64	0.62	344.53	0.61	349.25	0.59	345.89	0.61	-35.46	-36	-35.59	33.018	0.017	-999.9	-999.9
PX98E	04/27/2005	181000	38469.75694	41.967877	199.585838	8.54	86	0.14	12.5	17	9	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.59	8.44	0.01	354.16	0.51	349.43	0.5	347.28	0.51	351.95	0.51	348.65	0.51	-32.75	-33.33	-32.87	32.958	0.005	-999.9	-999.9
PX98E	04/27/2005	182000	38469.76389	41.974377	199.648711	8.5	87	0.13	12.5	17.1	9.2	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.68	8.53	0.04	353.7	0.64	348.94	0.64	346.81	0.63	351.51	0.62	348.18	0.63	-33.25	-33.81	-33.37	32.976	0.012	-999.9	-999.9
PX98E	04/27/2005	183000	38469.77083	41.981069	199.711969	8.5	88	0.15	12.3	17.1	9	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.88	8.74	0.05	351.82	0.3	347.06	0.32	344.97	0.31	349.66	0.29	346.32	0.31	-35.13	-35.69	-35.27	33.041	0.019	-999.9	-999.9
PX98E	04/27/2005	184000	38469.77778	41.987881	199.775028	8.5	89	0.16	12.7	17.1	8.9	1014.5	385.39	0.1	0	380.14	0.12	0	381.63	0.12	0	8.93	8.79	0.02	352.02	0.17	347.21	0.18	345.12	0.18	349.87	0.17	346.47	0.18	-35.02	-35.52	-35.16	33.043	0.007	-999.9	-999.9
PX98E	04/27/2005	185000	38469.78472	41.994506	199.837363	8.63	90	0.16	12.3	16.8	7.9	1014.6	385.7	0.08	0	380.51	0.1	0	382.01	0.1	0	8.87	8.73	0.01	351.85	0.09	347.07	0.1	344.98	0.1	349.69	0.09	346.34	0.1	-35.53	-36.01	-35.67	33.012	0.008	-999.9	B-1
PX98E	04/27/2005	190000	38469.79167	42.001083	199.899307	8.7	92	0.18	12.2	16.7	7.1	1014.7	385.85	0.05	0	380.69	0.06	0	382.19	0.06	0	8.87	8.73	0.07	353.12	0.44	348.37	0.44	346.28	0.44	350.97	0.44	347.64	0.44	-34.41	-34.88	-34.55	32.987	0.016	-999.9	B-1
PX98E	04/27/2005	191000	38469.79861	42.007711	199.960324	8.7	93	0.2	12.3	16.5	6.7	1014.9	385.94	0.03	0	380.76	0.05	0	382.25	0.05	0	9.2	9.06	0.07	352.24	1.05	347.48	1.05	345.46	1	350.16	1	346.81	1.01	-35.3	-35.78	-35.44	33.093	0.04	-999.9	B-1
PX98E	04/27/2005	192000	38469.80556	42.014578	200.022831	8.73	93	0.21	12.6	17.2	6.8	1014.8	386.03	0.04	0	380.81	0.05	0	382.3	0.05	0	9.28	9.14	0.01	349.56	0.24	344.8	0.24	342.76	0.26	347.46	0.26	344.1	0.26	-38.05	-38.57	-38.2	33.151	0.005	-999.9	-999.9
PX98E	04/27/2005	193000	38469.8125	42.021584	200.086201	8.76	93	0.21	12.5	17.2	7.3	1014.8	386.08	0.04	0	380.86	0.06	0	382.35	0.06	0	9.22	9.08	0.02	348.81	0.31	344.06	0.31	342.03	0.32	346.72	0.31	343.37	0.32	-38.83	-39.36	-38.98	33.146	0.011	-999.9	-999.9
PX98E	04/27/2005	194000	38469.81944	42.028588	200.149904	8.7	93	0.22	12.4	17.3	7.3	1014.8	386.1	0.03	0	380.95	0.05	0	382.45	0.05	0	9.01	8.87	0.05	351.97	1.08	347.24	1.08	345.17	1.08	349.83	1.08	346.52	1.08	-35.78	-36.27	-35.93	33.05	0.027	-999.9	-999.9
PX98E	04/27/2005	195000	38469.82639	42.035568	200.213526	8.7	92	0.29	12.6	17.2	7.5	1014.8	386.07	0.04	0	380.93	0.05	0	382.43	0.05	0	8.97	8.83	0.02	351.98	0.3	347.26	0.28	345.18	0.28	349.84	0.3	346.54	0.28	-35.75	-36.23	-35.89	33.035	0.004	-999.9	-999.9
PX98E	04/27/2005	200000	38469.83333	42.042412	200.277424	8.7	92	0.29	12.4	17.3	7.5	1014.9	386.05	0.03	0	380.93	0.05	0	382.43	0.05	0	8.9	8.76	0.01	352.28	0.54	347.58	0.53	345.49	0.53	350.12	0.54	346.85	0.53	-35.44	-35.93	-35.58	33.002	0.009	-999.9	-999.9
PX98E	04/27/2005	201000	38469.84028	42.047711	200.341243	8.6	92	0.24	12	17.1	8	1014.8	386.02	0.03	0	380.91	0.04	0	382.41	0.04	0	8.85	8.71	0.01	352.97	0.08	348.26	0.08	346.16	0.08	350.8	0.08	347.52	0.08	-34.75	-35.22	-34.89	32.983	0.005	-999.9	-999.9
PX98E	04/27/2005	202000	38469.84722	42.05254	200.40445	8.6	92	0.27	12	16.9	7.8	1014.8	386.05	0.1	0	380.91	0.11	0	382.41	0.11	0	8.9	8.76	0.04	352.32	0.26	347.6	0.26	345.53	0.26	350.19	0.26	346.89	0.26	-35.38	-35.86	-35.52	32.992	0.01	-999.9	-999.9
PX98E	04/27/2005	203000	38469.85417	42.057559	200.467855	8.6	92	0.27	11.3	17.4	7.8	1015	386.17	0.08	0	381.06	0.09	0	382.56	0.09	0	9.05	8.91	0.02	352.25	0.18	347.55	0.18	345.48	0.19	350.11	0.18	346.84	0.19	-35.58	-36.06	-35.72	33.047	0.013	-999.9	-999.9
PX98E	04/27/2005	204000	38469.86111	42.062612	200.532687	8.64	92	0.3	11.3	17.5	8	1014.9	386.13	0.05	0	380.99	0.08	0	382.49	0.08	0	9.1	8.96	0.01	352.26	0.2	347.54	0.21	345.49	0.22	350.14	0.2	346.85	0.22	-35.5	-35.99	-35.64	33.064	0.002	-999.9	-999.9
PX98E	04/27/2005	205000	38469.86806	42.067691	200.59762	8.7	92	0.31	12	17.4	8.4	1014.9	386.13	0.03	0	380.97	0.05	0	382.46	0.05	0	9.13	8.99	0.01	352.09	0.16	347.34	0.17	345.28	0.17	349.97	0.17	346.64	0.17	-35.69	-36.16	-35.82	33.071	0.004	-999.9	-999.9
PX98E	04/27/2005	210000	38469.875	42.073301	200.66164	8.66	91	0.28	13.1	17.2	8.8	1014.7	386.17	0.05	0	380.94	0.06	0	382.43	0.06	0	9.17	9.04	0.02	352.52	0.12	347.71	0.14	345.65	0.13	350.4	0.11	347	0.13	-35.29	-35.77	-35.43	33.084	0.004	-999.9	-999.9
PX98E	04/27/2005	211000	38469.88194	42.080457	200.725027	8.69	91	0.32	14.1	17.1	9.4	1014.6	386.16	0.04	0	380.84	0.06	0	382.33	0.06	0	9.24	9.11	0.03	352.46	0.5	347.58	0.51	345.54	0.51	350.36	0.5	346.89	0.52	-35.3	-35.8	-35.44	33.097	0.016	-999.9	-999.9
PX98E	04/27/2005	212000	38469.88889	42.087754	200.787961	8.72	91	0.33	14.7	17.1	9.6	1014.3	386.22	0.15	0	380.8	0.14	0	382.29	0.14	0	9.34	9.21	0.02	350.09	0.58	345.15	0.6	343.15	0.6	348.03	0.58	344.49	0.6	-37.65	-38.19	-37.8	33.138	0.007	-999.9	-999.9
PX98E	04/27/2005	213000	38469.89583	42.094886	200.850936	8.7	91	0.38	15.2	17	10.3	1014.3	386.14	0.04	0	380.67	0.05	0	382.16	0.05	0	9.38	9.24	0	349.37	0.11	344.39	0.12	342.41	0.11	347.33	0.1	343.74	0.11	-38.26	-38.81	-38.42	33.15	0.003	-999.9	-999.9
PX98E	04/27/2005	214000	38469.90278	42.101215	200.913689	8.7	91	0.32	15	16.9	10.3	1014.2	386.16	0.03	0	380.67	0.05	0	382.16	0.05	0	9.37	9.24	0	348.76	0.21	343.77	0.22	341.81	0.22	346.73	0.21	343.15	0.22	-38.86	-39.43	-39.01	33.154	0.002	-999.9	-999.9
PX98E	04/27/2005	215000	38469.90972	42.107357	200.976459	8.7	91	0.3	15.3	17	10.5	1014.1	386.17	0.04	0	380.65	0.05	0	382.13	0.05	0	9.43	9.29	0.04	348.09	0.39	343.08	0.4	341.1	0.4	346.05	0.39	342.43	0.4	-39.55	-40.12	-39.7	33.168	0.008	-999.9	-999.9
PX98E	04/27/2005	220000	38469.91667	42.113864	201.039361	8.64	91	0.24	15.6	17	10.7	1014	386.25	0.15	0	380.67	0.17	0	382.16	0.17	0	9.5	9.37	0.01	347.35	0.12	342.3	0.13	340.34	0.11	345.33	0.11	341.67	0.11	-40.33	-40.92	-40.49	33.188	0.003	-999.9	-999.9
PX98E	04/27/2005	221000	38469.92361	42.120347	201.102456	8.6	91	0.28	15.9	17.1	11	1014	386.27	0.04	0	380.68	0.09	0	382.16	0.09	0	9.48	9.34	0.01	347.11	0.06	342.05	0.08	340.06	0.1	345.06	0.09	341.38	0.1	-40.62	-41.21	-40.78	33.192	0.002	-999.9	-999.9
PX98E	04/27/2005	222000	38469.93056	42.126639	201.166088	8.52	91	0.22	16.1	17.2	11.4	1014	386.23	0.04	0	380.65	0.06	0	382.13	0.06	0	9.41	9.28	0.04	347.44	0.58	342.38	0.59	340.38	0.59	345.38	0.58	341.71	0.59	-40.27	-40.85	-40.42	33.168	0.018	-999.9	-999.9
PX98E	04/27/2005	223000	38469.9375	42.132531	201.229127	8.43	91	0.24	15.2	16.8	11.5	1014.1	386.22	0.04	0	380.7	0.06	0	382.18	0.06	0	9.32	9.19	0.02	348.39	0.74	343.38	0.72	341.39	0.73	346.34	0.75	342.72	0.73	-39.31	-39.88	-39.46	33.113	0.006	-999.9	-999.9
PX98E	04/27/2005	224000	38469.94444	42.137731	201.290898	8.4	91	0.26	14.5	16.5	11.3	1014.2	386.18	0.04	0	380.7	0.06	0	382.19	0.06	0	9.35	9.22	0	346.67	0.32	341.71	0.31	339.75	0.34	344.65	0.34	341.08	0.34	-40.95	-41.53	-41.11	33.118	0.003	-999.9	-999.9
PX98E	04/27/2005	225000	38469.95139	42.142871	201.352979	8.41	91	0.3	14.8	16.9	11.7	1014.2	386.16	0.04	0	380.65	0.05	0	382.14	0.05	0	9.45	9.31	0.05	346.02	0.1	341.05	0.11	339.08	0.12	343.99	0.12	340.4	0.13	-41.57	-42.17	-41.74	33.147	0.016	-999.9	-999.9
PX98E	04/27/2005	230000	38469.95833	42.148154	201.416188	8.43	92	0.24	15	17.3	11.9	1014.1	386.16	0.04	0	380.61	0.05	0	382.1	0.05	0	9.48	9.35	0.02	346.12	0.19	341.12	0.19	339.16	0.18	344.1	0.18	340.49	0.18	-41.45	-42.06	-41.61	33.174	0.003	-999.9	-999.9
PX98E	04/27/2005	231000	38469.96528	42.153492	201.480444	8.4	93	0.25	14.7	17.3	11.9	1014.2	386.14	0.03	0	380.62	0.05	0	382.11	0.06	0	9.51	9.37	0.02	345.91	0.06	340.93	0.07	338.97	0.1	343.89	0.09	340.29	0.1	-41.65	-42.25	-41.82	33.179	0.007	-999.9	-999.9
PX98E	04/27/2005	232000	38469.97222	42.158585	201.545132	8.4	93	0.23	14.6	17.6	11.9	1014.1	386.09	0.04	0	380.52	0.06	0	382.01	0.06	0	9.56	9.43	0.02	345.73	0.07	340.71	0.08	338.77	0.11	343.72	0.11	340.09	0.11	-41.75	-42.37	-41.92	33.198	0.008	-999.9	-999.9
PX98E	04/27/2005	233000	38469.97917	42.163853	201.610709	8.4	94	0.23	14.9	17.6	12.3	1013.9	386.04	0.04	0	380.4	0.06	0	381.89	0.06	0	9.55	9.41	0.07	345.95	0.34	340.86	0.32	338.91	0.33	343.93	0.34	340.23	0.33	-41.49	-42.11	-41.66	33.212	0.019	-999.9	-999.9
PX98E	04/27/2005	234000	38469.98611	42.168604	201.675674	8.4	94	0.22	15	17.4	12.4	1013.8	385.97	0.04	0	380.31	0.05	0	381.8	0.05	0	9.4	9.27	0.01	345.37	0.63	340.27	0.64	338.29	0.66	343.32	0.65	339.61	0.66	-42.02	-42.65	-42.19	33.159	0.007	-999.9	-999.9
PX98E	04/27/2005	235000	38469.99306	42.173005	201.740676	8.41	95	0.23	15.1	17.4	12.4	1013.8	385.94	0.04	0	380.27	0.05	0	381.76	0.05	0	9.42	9.28	0.01	343.83	0.27	338.75	0.26	336.77	0.29	341.79	0.3	338.09	0.29	-43.5	-44.15	-43.67	33.15	0.003	-999.9	-999.9
PX98E	04/28/2005	0	38470	42.177994	201.805388	8.5	95	0.19	15.5	17.3	12.3	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.47	9.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.163	0.004	-999.9	-999.9
PX98E	04/28/2005	1000	38470.00694	42.184394	201.869631	8.58	95	0.22	16.2	17.4	12.8	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.48	9.35	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.167	0.003	-999.9	-999.9
PX98E	04/28/2005	2000	38470.01389	42.191097	201.934495	8.6	95	0.28	16.3	17.5	13.1	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.47	9.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.172	0.004	-999.9	-999.9
PX98E	04/28/2005	3000	38470.02083	42.197985	201.99933	8.61	95	0.26	16.3	17.4	13	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.52	9.39	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.191	0.014	-999.9	-999.9
PX98E	04/28/2005	4000	38470.02778	42.205233	202.063414	8.74	95	0.28	15.4	17.3	11.8	1013.6	385.07	0.09	0	379.29	0.08	0	380.76	0.09	0	9.67	9.54	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.257	0.028	-999.9	-999.9
PX98E	04/28/2005	5000	38470.03472	42.212527	202.127467	8.91	96	0.23	13.4	17.4	9.1	1013.8	384.8	0.06	0	379.08	0.06	0	380.55	0.06	0	9.74	9.61	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.312	0.004	-999.9	-999.9
PX98E	04/28/2005	10000	38470.04167	42.2203	202.191982	9.17	96	0.2	10.7	17.5	3.6	1014.1	384.4	0.13	0	378.78	0.11	0	380.26	0.11	0	9.76	9.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.31	0.002	-999.9	-999.9
PX98E	04/28/2005	11000	38470.04861	42.228673	202.256322	9.52	96	0.16	10.3	17.6	1.6	1014.2	384.21	0.06	0	378.64	0.06	0	380.11	0.06	0	9.78	9.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.316	0.002	-999.9	-999.9
PX98E	04/28/2005	12000	38470.05556	42.237834	202.320399	9.89	96	0.08	14	17.3	6.8	1014.2	384.46	0.04	0	378.89	0.06	0	380.36	0.06	0	9.76	9.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.297	0.011	-999.9	-999.9
PX98E	04/28/2005	13000	38470.0625	42.246825	202.383917	9.95	96	0.06	11.4	17.2	3.3	1014.4	384.42	0.05	0	378.92	0.06	0	380.4	0.06	0	9.71	9.58	0.02	341.67	0.45	336.76	0.44	334.85	0.44	339.71	0.44	336.16	0.44	-44.07	-44.71	-44.24	33.245	0.017	-999.9	-999.9
PX98E	04/28/2005	14000	38470.06944	42.255737	202.447227	9.9	96	0.07	11.9	17.2	3.7	1014.4	384.32	0.04	0	378.84	0.05	0	380.32	0.05	0	9.71	9.58	0.02	340.71	0.27	335.81	0.26	333.91	0.26	338.75	0.28	335.21	0.27	-44.93	-45.57	-45.11	33.23	0.02	-999.9	-999.9
PX98E	04/28/2005	15000	38470.07639	42.263922	202.510337	9.98	96	0.08	15.5	17.1	8	1014.4	384.39	0.05	0	378.89	0.07	0	380.36	0.07	0	9.78	9.65	0.02	341.19	0.31	336.27	0.3	334.35	0.29	339.21	0.3	335.65	0.3	-44.54	-45.18	-44.71	33.274	0.007	-999.9	-999.9
PX98E	04/28/2005	20000	38470.08333	42.271482	202.573351	9.9	96	0.07	16.2	17.1	8.9	1014.3	384.49	0.06	0	378.95	0.11	0	380.43	0.11	0	9.85	9.71	0.01	339.36	0.45	334.44	0.45	332.55	0.46	337.41	0.45	333.84	0.46	-46.4	-47.08	-46.59	33.301	0.015	-999.9	-999.9
PX98E	04/28/2005	21000	38470.09028	42.278981	202.636292	9.9	96	0.1	17.3	17	10.1	1014.5	384.69	0.06	0	379.21	0.07	0	380.68	0.07	0	9.89	9.76	0.01	339.74	0.37	334.86	0.37	332.99	0.37	337.81	0.37	334.29	0.37	-46.22	-46.88	-46.39	33.34	0.006	-999.9	-999.9
PX98E	04/28/2005	22000	38470.09722	42.286539	202.699299	9.9	96	0.11	17.5	17.1	10.3	1014.6	384.8	0.05	0	379.37	0.07	0	380.84	0.08	0	9.85	9.72	0.02	341.24	0.31	336.39	0.32	334.5	0.32	339.3	0.31	335.8	0.32	-44.87	-45.5	-45.04	33.343	0.007	-999.9	-999.9
PX98E	04/28/2005	23000	38470.10417	42.294111	202.762281	9.8	96	0.09	16.4	17.1	9	1014.8	384.83	0.03	0	379.49	0.06	0	380.96	0.06	0	9.79	9.66	0.01	339.29	1.26	334.55	1.24	332.66	1.23	337.34	1.25	333.95	1.23	-46.83	-47.49	-47.01	33.294	0.031	-999.9	-999.9
PX98E	04/28/2005	24000	38470.11111	42.30192	202.825724	9.8	96	0.09	16.4	17.2	9.2	1015.1	384.83	0.04	0	379.57	0.06	0	381.05	0.06	0	9.76	9.63	0.01	336.09	0.43	331.47	0.41	329.58	0.4	334.14	0.43	330.86	0.41	-49.99	-50.69	-50.19	33.236	0.018	-999.9	-999.9
PX98E	04/28/2005	25000	38470.11806	42.3095	202.889736	9.71	96	0.07	16.4	17.3	9.1	1015.2	384.74	0.05	0	379.56	0.06	0	381.03	0.06	0	9.72	9.59	0.02	336.16	0.55	331.59	0.55	329.7	0.55	334.2	0.55	330.98	0.55	-49.86	-50.54	-50.05	33.251	0.021	-999.9	-999.9
PX98E	04/28/2005	30000	38470.125	42.316323	202.953415	9.7	96	0.09	16.3	17.1	9.1	1015.3	384.54	0.09	0	379.43	0.09	0	380.91	0.09	0	9.54	9.41	0.05	339.58	0.98	335.04	0.99	333.1	0.98	337.58	0.97	334.4	0.98	-46.33	-46.96	-46.51	33.165	0.029	-999.9	-999.9
PX98E	04/28/2005	31000	38470.13194	42.322444	203.017069	9.7	96	0.09	16.3	17.2	8.9	1015.4	384.28	0.06	0	379.24	0.07	0	380.72	0.07	0	9.54	9.4	0.04	341.2	0.23	336.69	0.23	334.75	0.24	339.2	0.24	336.06	0.24	-44.49	-45.08	-44.66	33.149	0.02	-999.9	-999.9
PX98E	04/28/2005	32000	38470.13889	42.328411	203.080119	9.7	96	0.07	15.6	16.8	8.3	1015.5	384.09	0.05	0	379.05	0.06	0	380.52	0.06	0	9.67	9.53	0.02	339.05	0.63	334.56	0.62	332.66	0.6	337.09	0.62	333.96	0.6	-46.39	-47	-46.56	33.217	0.011	-999.9	-999.9
PX98E	04/28/2005	33000	38470.14583	42.334225	203.142635	9.62	95	0.06	15.4	16.9	7.8	1015.7	383.96	0.05	0	378.98	0.05	0	380.46	0.06	0	9.62	9.49	0.01	339.38	0.19	334.96	0.21	333	0.23	337.37	0.21	334.3	0.23	-45.98	-46.59	-46.16	33.194	0.015	-999.9	-999.9
PX98E	04/28/2005	34000	38470.15278	42.340119	203.205579	9.6	95	0.05	15.5	17	7.6	1015.9	383.81	0.04	0	378.93	0.05	0	380.41	0.05	0	9.63	9.5	0.01	339.87	0.09	335.52	0.1	333.58	0.13	337.88	0.12	334.88	0.13	-45.35	-45.93	-45.53	33.191	0.005	-999.9	-999.9
PX98E	04/28/2005	35000	38470.15972	42.345828	203.26857	9.55	95	0.04	15.1	16.9	6.9	1016.1	383.77	0.05	0	378.94	0.06	0	380.42	0.06	0	9.65	9.52	0	339.25	0.31	334.96	0.29	333.07	0.3	337.31	0.32	334.37	0.3	-45.87	-46.46	-46.05	33.201	0.003	-999.9	-999.9
PX98E	04/28/2005	40000	38470.16667	42.351619	203.33167	9.5	95	0.04	14.9	17	6.6	1016.2	383.64	0.06	0	378.87	0.05	0	380.35	0.05	0	9.58	9.45	0.08	339.53	1.23	335.28	1.24	333.36	1.22	337.55	1.2	334.66	1.22	-45.51	-46.09	-45.69	33.208	0.014	-999.9	-999.9
PX98E	04/28/2005	41000	38470.17361	42.357221	203.39487	9.5	94	0.04	14.9	16.9	6.6	1016.3	383.53	0.06	0	378.83	0.05	0	380.31	0.05	0	9.43	9.3	0.03	340.9	0.15	336.69	0.17	334.74	0.18	338.89	0.16	336.06	0.18	-44.09	-44.64	-44.25	33.179	0.005	-999.9	-999.9
PX98E	04/28/2005	42000	38470.18056	42.362664	203.457436	9.5	94	0.02	14.4	16.8	6.2	1016.4	383.44	0.04	0	378.81	0.05	0	380.29	0.05	0	9.39	9.26	0.04	340.94	0.25	336.78	0.24	334.81	0.26	338.91	0.26	336.12	0.26	-44	-44.53	-44.17	33.169	0.01	-999.9	-999.9
PX98E	04/28/2005	43000	38470.1875	42.36817	203.520424	9.6	94	0.02	14.4	17	6	1016.4	383.38	0.05	0	378.74	0.07	0	380.22	0.07	0	9.49	9.36	0.04	340.13	0.46	335.97	0.48	334.06	0.49	338.15	0.47	335.37	0.49	-44.68	-45.23	-44.85	33.204	0.015	-999.9	-999.9
PX98E	04/28/2005	44000	38470.19444	42.373844	203.583527	9.6	93	0.01	14.3	16.9	6	1016.5	383.28	0.04	0	378.62	0.05	0	380.1	0.05	0	9.61	9.48	0.03	339.44	0.32	335.28	0.32	333.36	0.33	337.46	0.33	334.66	0.33	-45.26	-45.82	-45.44	33.252	0.01	-999.9	-999.9
PX98E	04/28/2005	45000	38470.20139	42.379414	203.646569	9.6	93	0.01	13.3	16.9	5	1016.6	383.28	0.03	0	378.66	0.05	0	380.14	0.05	0	9.64	9.5	0.01	339.34	0.29	335.22	0.27	333.29	0.28	337.35	0.3	334.59	0.29	-45.37	-45.93	-45.55	33.275	0.007	-999.9	-999.9
PX98E	04/28/2005	50000	38470.20833	42.384843	203.709362	9.6	93	0.01	13	16.9	4.5	1016.7	383.35	0.05	0	378.79	0.07	0	380.27	0.07	0	9.53	9.4	0.09	338.84	0.49	334.77	0.5	332.86	0.48	336.87	0.47	334.16	0.49	-45.93	-46.48	-46.11	33.262	0.026	-999.9	-999.9
PX98E	04/28/2005	51000	38470.21528	42.390461	203.771962	9.6	93	0	13.1	16.7	4.8	1016.6	383.54	0.09	0	378.97	0.11	0	380.45	0.11	0	9.52	9.39	0.03	338.93	0.6	334.86	0.6	332.92	0.59	336.94	0.59	334.23	0.59	-46.05	-46.6	-46.22	33.222	0.028	-999.9	-999.9
PX98E	04/28/2005	52000	38470.22222	42.396055	203.833841	9.6	93	0	13.2	16.8	4.8	1016.9	383.74	0.07	0	379.28	0.11	0	380.76	0.11	0	9.51	9.38	0.04	338.86	0.26	334.88	0.27	332.95	0.28	336.87	0.28	334.26	0.28	-46.33	-46.87	-46.5	33.197	0.019	-999.9	-999.9
PX98E	04/28/2005	53000	38470.22917	42.401618	203.896472	9.6	93	0	14.3	16.7	5.9	1017.1	383.89	0.06	0	379.48	0.07	0	380.96	0.07	0	9.5	9.36	0.03	339.07	0.37	335.14	0.38	333.2	0.39	337.08	0.38	334.51	0.39	-46.28	-46.81	-46.45	33.206	0.013	-999.9	-999.9
PX98E	04/28/2005	54000	38470.23611	42.406854	203.958895	9.6	93	0	14	16.8	5.7	1017	383.96	0.04	0	379.54	0.06	0	381.03	0.06	0	9.49	9.36	0.02	338.82	0.23	334.88	0.23	332.95	0.23	336.83	0.24	334.25	0.23	-46.59	-47.13	-46.78	33.225	0.003	-999.9	-999.9
PX98E	04/28/2005	55000	38470.24306	42.412066	204.021288	9.61	93	0	14.1	16.7	5.8	1017.2	383.98	0.04	0	379.68	0.1	0	381.17	0.1	0	9.2	9.06	0.1	341.56	1.44	337.7	1.47	335.71	1.44	339.51	1.41	337.03	1.44	-43.97	-44.47	-44.14	33.1	0.061	-999.9	-999.9
PX98E	04/28/2005	60000	38470.25	42.41815	204.084196	9.7	93	0	12.8	17	4.3	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.27	9.13	0.05	340	1.67	336.27	1.65	334.3	1.63	337.97	1.66	335.61	1.64	-45.33	-45.96	-45.5	33.098	0.012	-999.9	-999.9
PX98E	04/28/2005	61000	38470.25694	42.426206	204.147439	9.77	93	0	13	17.2	4.4	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.6	9.46	0.25	335.81	3.45	332.12	3.45	330.21	3.39	333.85	3.4	331.51	3.41	-49.36	-50.03	-49.55	32.966	0.115	-999.9	-999.9
PX98E	04/28/2005	62000	38470.26389	42.434691	204.210756	9.8	93	0	13.9	17.1	5.4	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.82	9.68	0.04	331.2	0.46	327.52	0.47	325.66	0.47	329.29	0.47	326.93	0.48	-53.86	-54.53	-54.07	32.845	0.02	-999.9	-999.9
PX98E	04/28/2005	63000	38470.27083	42.44294	204.273541	9.83	93	0	14.1	17	5.7	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.78	9.65	0.01	331.53	0.31	327.85	0.32	325.99	0.32	329.62	0.32	327.26	0.32	-53.47	-54.15	-53.69	32.819	0.001	-999.9	-999.9
PX98E	04/28/2005	64000	38470.27778	42.451036	204.335672	9.9	93	0	15.1	16.7	6.8	1017.6	383.72	0.03	0	379.41	0.04	0	380.89	0.04	0	9.76	9.63	0	330.28	0.29	326.55	0.28	324.71	0.29	328.38	0.3	325.98	0.29	-54.7	-55.34	-54.91	32.806	0.003	-999.9	-999.9
PX98E	04/28/2005	65000	38470.28472	42.458927	204.39721	9.9	93	0	14.8	16.7	6.4	1017.7	383.68	0.04	0	379.43	0.06	0	380.91	0.06	0	9.75	9.62	0.01	330	0.3	326.31	0.29	324.44	0.28	328.08	0.28	325.7	0.28	-54.99	-55.6	-55.21	32.794	0.006	-999.9	-999.9
PX98E	04/28/2005	70000	38470.29167	42.466434	204.458476	9.9	93	0	13.8	16.4	5.5	1017.7	383.67	0.04	0	379.43	0.06	0	380.91	0.06	0	9.76	9.62	0.01	329.46	0.32	325.78	0.33	323.92	0.33	327.55	0.32	325.19	0.33	-55.51	-56.12	-55.72	32.782	0.003	-999.9	-999.9
PX98E	04/28/2005	71000	38470.29861	42.473948	204.519531	9.83	93	0	14.7	16.5	6.4	1017.8	383.62	0.03	0	379.41	0.05	0	380.89	0.05	0	9.74	9.61	0.02	330.79	0.49	327.12	0.46	325.28	0.46	328.89	0.48	326.54	0.46	-54.13	-54.73	-54.35	32.761	0.011	-999.9	-999.9
PX98E	04/28/2005	72000	38470.30556	42.481333	204.58072	9.8	93	0	14.6	16.5	6.3	1017.9	383.63	0.03	0	379.48	0.06	0	380.96	0.06	0	9.69	9.56	0.01	331.99	0.77	328.37	0.77	326.49	0.76	330.06	0.76	327.77	0.76	-52.99	-53.57	-53.19	32.721	0.012	-999.9	-999.9
PX98E	04/28/2005	73000	38470.3125	42.488356	204.641901	9.8	93	0	14.3	16.5	6	1017.9	383.63	0.05	0	379.5	0.07	0	380.98	0.07	0	9.66	9.53	0.02	333.43	0.3	329.8	0.29	327.93	0.29	331.5	0.31	329.21	0.3	-51.57	-52.13	-51.77	32.691	0.006	-999.9	-999.9
PX98E	04/28/2005	74000	38470.31944	42.494104	204.703175	9.8	93	0	14	16.5	5.7	1018	383.67	0.03	0	379.58	0.05	0	381.07	0.05	0	9.55	9.42	0.06	332.97	0.17	329.39	0.17	327.49	0.17	331.02	0.16	328.78	0.17	-52.09	-52.65	-52.29	32.666	0.018	-999.9	-999.9
PX98E	04/28/2005	75000	38470.32639	42.499516	204.764474	9.8	93	0	13.9	16.4	5.6	1018	383.72	0.04	0	379.65	0.05	0	381.13	0.05	0	9.52	9.38	0.04	331.93	0.69	328.36	0.69	326.48	0.69	329.99	0.69	327.76	0.69	-53.17	-53.73	-53.37	32.636	0.005	-999.9	-999.9
PX98E	04/28/2005	80000	38470.33333	42.505133	204.825721	9.8	93	0	15.1	16.4	6.8	1017.9	383.77	0.04	0	379.64	0.05	0	381.12	0.06	0	9.68	9.55	0.03	331.53	0.43	327.93	0.41	326.06	0.42	329.61	0.43	327.34	0.42	-53.58	-54.16	-53.78	32.637	0.003	-999.9	-999.9
PX98E	04/28/2005	81000	38470.34028	42.511064	204.886874	9.88	93	0	15.5	16.5	7.2	1018	383.84	0.05	0	379.71	0.07	0	381.19	0.07	0	9.69	9.55	0.01	333.23	0.4	329.62	0.4	327.75	0.4	331.31	0.41	329.03	0.4	-51.96	-52.53	-52.16	32.632	0.003	-999.9	-999.9
PX98E	04/28/2005	82000	38470.34722	42.517173	204.948723	9.9	93	0	14.8	16.7	6.5	1018.1	383.9	0.03	0	379.81	0.06	0	381.3	0.06	0	9.68	9.55	0.01	333.04	0.2	329.46	0.2	327.59	0.2	331.12	0.21	328.87	0.21	-52.22	-52.78	-52.43	32.632	0.002	-999.9	-999.9
PX98E	04/28/2005	83000	38470.35417	42.523414	205.01082	9.9	93	0	15.1	16.6	6.8	1018	383.96	0.03	0	379.84	0.05	0	381.32	0.05	0	9.75	9.62	0.02	332.15	0.38	328.55	0.38	326.69	0.39	330.24	0.39	327.97	0.39	-53.15	-53.72	-53.35	32.629	0.003	-999.9	-999.9
PX98E	04/28/2005	84000	38470.36111	42.529713	205.07264	9.94	93	0	15.1	16.7	6.8	1017.8	383.97	0.05	0	379.77	0.08	0	381.25	0.08	0	9.77	9.64	0.01	330.85	1.04	327.2	1.03	325.35	1.02	328.95	1.03	326.62	1.03	-54.42	-55.02	-54.63	32.608	0.005	-999.9	-999.9
PX98E	04/28/2005	85000	38470.36806	42.536542	205.134773	10	93	0	14.9	16.7	6.7	1017.8	383.94	0.05	0	379.71	0.06	0	381.19	0.06	0	9.82	9.69	0.02	329.99	0.78	326.32	0.77	324.47	0.78	328.09	0.79	325.74	0.78	-55.24	-55.85	-55.45	32.608	0.002	-999.9	-999.9
PX98E	04/28/2005	90000	38470.375	42.543309	205.196426	10	93	0	14.7	16.6	6.4	1018	383.9	0.04	0	379.72	0.06	0	381.2	0.06	0	9.9	9.77	0.03	333.01	0.51	329.36	0.55	327.51	0.54	331.1	0.51	328.79	0.54	-52.21	-52.8	-52.41	32.607	0.003	-999.9	-999.9
PX98E	04/28/2005	91000	38470.38194	42.549456	205.258515	10	93	0	14.2	16.8	5.7	1018.2	383.81	0.05	0	379.71	0.04	0	381.19	0.04	0	9.88	9.75	0.04	333.07	0.23	329.49	0.22	327.64	0.22	331.18	0.23	328.92	0.22	-52.07	-52.63	-52.27	32.593	0.015	-999.9	-999.9
PX98E	04/28/2005	92000	38470.38889	42.555523	205.320884	10	93	0	14.7	16.6	6.3	1018.3	383.8	0.04	0	379.74	0.06	0	381.22	0.06	0	9.86	9.73	0.02	332.63	0.2	329.08	0.2	327.24	0.21	330.73	0.2	328.51	0.21	-52.5	-53.07	-52.71	32.566	0.003	-999.9	-999.9
PX98E	04/28/2005	93000	38470.39583	42.561659	205.382266	10.07	92	0	15.1	16.4	6.9	1018.3	383.87	0.05	0	379.8	0.05	0	381.28	0.05	0	9.98	9.85	0.03	332.34	0.21	328.78	0.22	326.95	0.22	330.45	0.22	328.22	0.22	-52.85	-53.42	-53.06	32.593	0.012	-999.9	-999.9
PX98E	04/28/2005	94000	38470.40278	42.567851	205.443561	10.1	92	0	15.3	16.4	7.1	1018.4	383.93	0.03	0	379.86	0.05	0	381.34	0.05	0	9.98	9.85	0.01	332.21	0.29	328.66	0.3	326.83	0.3	330.32	0.29	328.1	0.3	-53.03	-53.61	-53.24	32.603	0.003	-999.9	-999.9
PX98E	04/28/2005	95000	38470.40972	42.574049	205.504696	10.13	91	0	15.4	16.4	7.2	1018.4	383.98	0.03	0	379.93	0.04	0	381.41	0.04	0	10	9.87	0.01	334.13	0.37	330.57	0.36	328.73	0.35	332.23	0.36	330.01	0.36	-51.2	-51.75	-51.4	32.611	0.008	-999.9	-999.9
PX98E	04/28/2005	100000	38470.41667	42.580098	205.565774	10.2	91	0	14.9	16.4	6.7	1018.4	384.01	0.04	0	379.95	0.06	0	381.43	0.06	0	10.03	9.9	0.01	334.29	0.25	330.72	0.24	328.89	0.25	332.41	0.26	330.17	0.25	-51.06	-51.6	-51.26	32.605	0.003	-999.9	-999.9
PX98E	04/28/2005	101000	38470.42361	42.585578	205.626851	10.2	91	0	15.4	16.3	7.2	1018.5	384.03	0.03	0	380	0.05	0	381.48	0.05	0	10.05	9.92	0.01	333.66	0.41	330.13	0.4	328.29	0.4	331.77	0.42	329.57	0.4	-51.71	-52.26	-51.91	32.611	0.004	-999.9	-999.9
PX98E	04/28/2005	102000	38470.43056	42.59132	205.687702	10.2	91	0	15.3	16.3	7.1	1018.6	384.04	0.03	0	380.04	0.05	0	381.52	0.05	0	10.11	9.98	0.02	333.63	0.61	330.13	0.61	328.31	0.61	331.76	0.62	329.59	0.62	-51.73	-52.28	-51.93	32.617	0.006	-999.9	-999.9
PX98E	04/28/2005	103000	38470.4375	42.597218	205.748463	10.2	91	0	14.7	16.3	6.5	1018.7	384.06	0.03	0	380.06	0.05	0	381.53	0.04	0	10.16	10.04	0.03	332.75	0.91	329.25	0.9	327.44	0.89	330.89	0.9	328.71	0.89	-52.62	-53.17	-52.82	32.622	0.011	-999.9	-999.9
PX98E	04/28/2005	104000	38470.44445	42.603001	205.809469	10.12	92	0	14.5	16.4	6.2	1018.7	384.07	0.03	0	380.06	0.04	0	381.54	0.05	0	10.22	10.09	0.01	332.09	0.69	328.59	0.68	326.79	0.69	330.24	0.7	328.06	0.69	-53.27	-53.83	-53.48	32.602	0.003	-999.9	-999.9
PX98E	04/28/2005	105000	38470.45139	42.608862	205.870659	10.1	92	0	14	16.4	5.6	1018.6	384.1	0.03	0	380.05	0.05	0	381.52	0.05	0	10.22	10.1	0.01	331.63	0.16	328.1	0.18	326.31	0.21	329.79	0.19	327.58	0.21	-53.74	-54.31	-53.94	32.594	0.002	-999.9	-999.9
PX98E	04/28/2005	110000	38470.45833	42.614488	205.931871	10.1	92	0	14	16.5	5.6	1018.6	384.12	0.03	0	380.06	0.05	0	381.54	0.05	0	10.27	10.14	0.01	331.76	0.34	328.22	0.35	326.43	0.35	329.91	0.34	327.7	0.35	-53.63	-54.21	-53.84	32.603	0.003	-999.9	-999.9
PX98E	04/28/2005	111000	38470.46528	42.620255	205.994004	10.1	92	0	14	16.7	5.4	1018.6	384.15	0.03	0	380.11	0.04	0	381.58	0.04	0	10.26	10.13	0	329.9	0.64	326.39	0.63	324.61	0.63	328.06	0.64	325.87	0.63	-55.5	-56.09	-55.71	32.591	0.007	-999.9	-999.9
PX98E	04/28/2005	112000	38470.47222	42.625764	206.056309	10.1	92	0	13.3	16.6	4.8	1018.8	384.16	0.03	0	380.19	0.05	0	381.67	0.05	0	10.25	10.13	0	328.98	0.09	325.55	0.08	323.78	0.11	327.16	0.11	325.04	0.11	-56.41	-57	-56.63	32.571	0.006	-999.9	-999.9
PX98E	04/28/2005	113000	38470.47917	42.631	206.11796	10.05	92	0	13.4	16.6	5	1018.8	384.18	0.03	0	380.22	0.05	0	381.69	0.05	0	10.21	10.09	0.04	329.98	0.45	326.55	0.46	324.76	0.46	328.15	0.46	326.02	0.46	-55.46	-56.03	-55.67	32.548	0.016	-999.9	-999.9
PX98E	04/28/2005	114000	38470.48611	42.636254	206.180268	10	92	0	13.5	16.7	5	1018.8	384.17	0.03	0	380.23	0.05	0	381.71	0.05	0	10.07	9.94	0.02	331.7	0.39	328.26	0.39	326.44	0.4	329.82	0.39	327.71	0.4	-53.79	-54.35	-54	32.478	0.01	-999.9	-999.9
PX98E	04/28/2005	115000	38470.49306	42.641592	206.243483	10	92	0	13.2	17	4.6	1018.7	384.2	0.03	0	380.24	0.05	0	381.72	0.05	0	10.04	9.91	0	331.98	0.14	328.52	0.14	326.71	0.15	330.12	0.16	327.98	0.15	-53.53	-54.08	-53.74	32.475	0.002	-999.9	-999.9
PX98E	04/28/2005	120000	38470.5	42.647028	206.306452	10	92	0	13.2	16.8	4.7	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.03	9.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.468	0.003	-999.9	-999.9
PX98E	04/28/2005	121000	38470.50695	42.652102	206.369784	9.92	92	0	12.9	17.1	4.2	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.02	9.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.457	0.003	-999.9	-999.9
PX98E	04/28/2005	122000	38470.51389	42.656809	206.43406	9.9	92	0	12.6	17.2	3.9	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10	9.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.452	0.004	-999.9	-999.9
PX98E	04/28/2005	123000	38470.52083	42.661342	206.498541	9.9	92	0	13.7	17.2	5.1	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.01	9.88	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.45	0.013	-999.9	-999.9
PX98E	04/28/2005	124000	38470.52778	42.665918	206.562682	9.93	92	0	14.5	17	6.1	1018.5	384.23	0.03	0	380.24	0.05	0	381.72	0.05	0	9.95	9.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.459	0.02	-999.9	-999.9
PX98E	04/28/2005	125000	38470.53472	42.670863	206.626176	10	92	0	14.5	16.9	5.9	1018.4	384.22	0.03	0	380.26	0.05	0	381.75	0.05	0	9.67	9.54	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.384	0.04	-999.9	-999.9
PX98E	04/28/2005	130000	38470.54167	42.676023	206.689631	10	92	0	13.7	17	5.1	1018.6	384.23	0.03	0	380.32	0.05	0	381.81	0.05	0	9.71	9.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.361	0.008	-999.9	-999.9
PX98E	04/28/2005	131000	38470.54861	42.681814	206.753234	9.9	93	0	14.3	17	5.6	1018.8	384.23	0.03	0	380.35	0.05	0	381.83	0.05	0	9.9	9.77	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.421	0.03	-999.9	-999.9
PX98E	04/28/2005	132000	38470.55556	42.687894	206.816655	9.9	93	0	14.2	16.9	5.6	1018.8	384.35	0.11	0	380.5	0.15	0	381.98	0.16	0	9.82	9.69	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.379	0.071	-999.9	-999.9
PX98E	04/28/2005	133000	38470.5625	42.693923	206.879826	9.9	92	0	14.1	16.8	5.6	1018.8	384.47	0.04	0	380.64	0.06	0	382.12	0.06	0	9.72	9.58	0.03	334.94	0.83	331.57	0.82	329.68	0.82	333	0.83	330.97	0.82	-50.96	-51.47	-51.15	32.304	0.012	-999.9	-999.9
PX98E	04/28/2005	134000	38470.56945	42.699691	206.941879	9.93	90	0	14.9	16.4	6.6	1018.9	384.39	0.04	0	380.58	0.08	0	382.07	0.08	0	9.84	9.7	0.02	333.55	0.18	330.21	0.19	328.34	0.21	331.63	0.2	329.63	0.21	-52.24	-52.76	-52.44	32.336	0.012	-999.9	-999.9
PX98E	04/28/2005	135000	38470.57639	42.704908	207.002884	9.87	90	0	15.7	16.2	7.6	1019.1	384.55	0.06	0	380.83	0.08	0	382.32	0.08	0	9.77	9.64	0.01	333.39	0.13	330.13	0.14	328.27	0.15	331.48	0.14	329.56	0.15	-52.56	-53.07	-52.76	32.326	0.007	-999.9	-999.9
PX98E	04/28/2005	140000	38470.58333	42.70991	207.064755	9.69	91	0	13.3	16.8	4.8	1019.3	384.43	0.04	0	380.76	0.05	0	382.25	0.05	0	9.75	9.62	0.01	333.26	0.11	330.05	0.11	328.19	0.12	331.35	0.12	329.47	0.12	-52.57	-53.08	-52.78	32.316	0.003	-999.9	-999.9
PX98E	04/28/2005	141000	38470.59028	42.714987	207.128554	9.65	93	0	12.9	17	4.2	1019.1	384.29	0.07	0	380.56	0.09	0	382.05	0.09	0	9.76	9.62	0.01	333.43	0.23	330.16	0.21	328.28	0.21	331.5	0.22	329.57	0.21	-52.28	-52.79	-52.48	32.316	0.002	-999.9	-999.9
PX98E	04/28/2005	142000	38470.59722	42.719855	207.192006	9.8	94	0	13.6	17	4.9	1019.1	384.22	0.03	0	380.49	0.05	0	381.98	0.05	0	9.77	9.63	0.01	334.08	0.17	330.81	0.18	328.91	0.18	332.14	0.17	330.2	0.18	-51.58	-52.08	-51.78	32.307	0.005	-999.9	-999.9
PX98E	04/28/2005	143000	38470.60417	42.725473	207.256409	9.8	94	0	14	17.3	5.2	1019.2	384.19	0.03	0	380.48	0.05	0	381.96	0.05	0	9.79	9.66	0.05	333.21	0.43	329.96	0.42	328.11	0.41	331.3	0.43	329.39	0.42	-52.37	-52.89	-52.57	32.328	0.024	-999.9	-999.9
PX98E	04/28/2005	144000	38470.61111	42.731615	207.321128	9.8	95	0	14	17.3	5.2	1019.1	384.21	0.04	0	380.48	0.08	0	381.96	0.08	0	9.85	9.72	0.05	332.47	0.25	329.21	0.26	327.36	0.27	330.57	0.26	328.64	0.27	-53.12	-53.64	-53.32	32.35	0.015	-999.9	-999.9
PX98E	04/28/2005	145000	38470.61806	42.738129	207.385794	9.8	95	0	13.5	17.2	4.7	1018.8	384.21	0.04	0	380.33	0.07	0	381.82	0.07	0	9.86	9.73	0.03	330.96	0.81	327.59	0.83	325.75	0.84	329.06	0.82	327.02	0.84	-54.58	-55.15	-54.8	32.34	0.011	-999.9	-999.9
PX98E	04/28/2005	150000	38470.625	42.744648	207.449362	9.88	95	0	14.4	16.9	5.8	1018.8	384.18	0.03	0	380.3	0.05	0	381.78	0.05	0	9.85	9.72	0.03	331	0.87	327.63	0.88	325.78	0.87	329.1	0.86	327.05	0.87	-54.52	-55.08	-54.73	32.336	0.01	-999.9	-999.9
PX98E	04/28/2005	151000	38470.63195	42.752239	207.512387	9.9	94	0	14.6	17	6	1018.8	384.18	0.03	0	380.3	0.04	0	381.78	0.05	0	9.85	9.72	0.03	332.49	0.55	329.1	0.55	327.25	0.55	330.6	0.55	328.53	0.55	-53.05	-53.58	-53.25	32.331	0.017	-999.9	-999.9
PX98E	04/28/2005	152000	38470.63889	42.759986	207.575724	9.88	94	0	14.1	17.1	5.4	1018.9	384.25	0.04	0	380.45	0.08	0	381.93	0.09	0	9.76	9.63	0.04	334.32	0.87	330.98	0.92	329.12	0.91	332.41	0.86	330.4	0.92	-51.33	-51.84	-51.53	32.29	0.022	-999.9	-999.9
PX98E	04/28/2005	153000	38470.64583	42.767732	207.639618	9.88	94	0.01	13.7	17.1	5.2	1019.1	384.19	0.03	0	380.48	0.06	0	381.97	0.06	0	9.65	9.52	0.07	335.56	0.7	332.29	0.68	330.4	0.68	333.62	0.69	331.69	0.68	-50.08	-50.57	-50.28	32.255	0.022	-999.9	-999.9
PX98E	04/28/2005	154000	38470.65278	42.775346	207.702443	9.9	95	0.01	15.4	16.6	7	1019	384.2	0.03	0	380.48	0.05	0	381.97	0.05	0	9.59	9.45	0.04	337.17	0.54	333.87	0.55	331.96	0.56	335.2	0.55	333.26	0.56	-48.52	-49	-48.71	32.193	0.004	-999.9	-999.9
PX98E	04/28/2005	155000	38470.65972	42.782623	207.764509	9.98	95	0.02	14.3	16.8	5.8	1019.1	384.21	0.03	0	380.52	0.06	0	382.01	0.06	0	9.69	9.55	0.02	337.79	0.26	334.51	0.25	332.61	0.25	335.84	0.25	333.91	0.25	-47.91	-48.37	-48.1	32.226	0.014	-999.9	-999.9
PX98E	04/28/2005	160000	38470.66667	42.789834	207.827716	10	95	0.03	13.8	17	5.2	1019.2	384.2	0.03	0	380.55	0.07	0	382.04	0.07	0	9.59	9.46	0.04	336.87	0.16	333.64	0.17	331.73	0.17	334.92	0.17	333.03	0.17	-48.82	-49.28	-49.01	32.225	0.018	-999.9	-999.9
PX98E	04/28/2005	161000	38470.67361	42.796497	207.891377	10	95	0.03	14.1	17.1	5.4	1019.2	384.2	0.04	0	380.54	0.05	0	382.03	0.05	0	9.61	9.48	0.03	336.93	0.07	333.68	0.07	331.76	0.09	334.96	0.09	333.06	0.09	-48.78	-49.24	-48.97	32.2	0.008	-999.9	-999.9
PX98E	04/28/2005	162000	38470.68056	42.803338	207.955254	10.03	95	0.04	13.8	17.2	5.1	1019.2	384.19	0.03	0	380.52	0.07	0	382.01	0.07	0	9.65	9.52	0.04	337	0.44	333.75	0.43	331.85	0.43	335.05	0.45	333.15	0.43	-48.67	-49.14	-48.86	32.202	0.008	-999.9	-999.9
PX98E	04/28/2005	163000	38470.6875	42.810202	208.019233	10.1	95	0.06	14.5	17.1	5.9	1019.5	384.17	0.03	0	380.59	0.07	0	382.07	0.07	0	9.78	9.65	0.08	334.2	0.91	331.06	0.93	329.2	0.92	332.29	0.9	330.48	0.92	-51.39	-51.88	-51.59	32.226	0.022	-999.9	-999.9
PX98E	04/28/2005	164000	38470.69445	42.818191	208.082319	10.11	95	0.07	15.7	16.8	7.4	1019.4	384.15	0.03	0	380.53	0.05	0	382.02	0.05	0	9.77	9.64	0.07	331.02	2.02	327.88	2.01	326.03	1.99	329.12	2.01	327.3	2	-54.5	-55.03	-54.72	32.244	0.045	-999.9	-999.9
PX98E	04/28/2005	165000	38470.70139	42.825795	208.144564	10.2	95	0.1	15.4	16.6	7.3	1019.5	384.16	0.04	0	380.57	0.06	0	382.06	0.06	0	9.81	9.68	0.03	331.6	0.58	328.48	0.56	326.63	0.56	329.71	0.58	327.9	0.56	-53.94	-54.45	-54.16	32.207	0.021	-999.9	-999.9
PX98E	04/28/2005	170000	38470.70833	42.832862	208.206759	10.23	94	0.14	15.4	16.8	7.3	1019.5	384.14	0.06	0	380.54	0.09	0	382.02	0.09	0	9.86	9.73	0.01	330.45	0.16	327.33	0.18	325.49	0.18	328.57	0.16	326.76	0.18	-55.05	-55.57	-55.26	32.187	0.003	-999.9	-999.9
PX98E	04/28/2005	171000	38470.71528	42.840067	208.268783	10.3	94	0.15	15.4	16.8	7.4	1019.7	384.11	0.03	0	380.57	0.06	0	382.05	0.07	0	9.86	9.73	0.02	328.08	0.74	325.02	0.71	323.2	0.7	326.21	0.74	324.46	0.7	-57.37	-57.9	-57.59	32.199	0.009	-999.9	-999.9
PX98E	04/28/2005	172000	38470.72222	42.847247	208.331212	10.3	94	0.15	14.8	16.9	6.6	1019.7	384.1	0.04	0	380.58	0.07	0	382.07	0.07	0	9.9	9.76	0.02	328.01	0.27	324.97	0.27	323.14	0.28	326.13	0.28	324.41	0.28	-57.44	-57.97	-57.66	32.188	0.003	-999.9	-999.9
PX98E	04/28/2005	173000	38470.72917	42.854545	208.394171	10.31	94	0.16	15.3	16.9	7	1019.8	384.16	0.05	0	380.65	0.06	0	382.13	0.06	0	9.92	9.79	0.01	329.58	0.31	326.53	0.31	324.7	0.31	327.7	0.31	325.97	0.31	-55.95	-56.46	-56.16	32.197	0.002	-999.9	-999.9
PX98E	04/28/2005	174000	38470.73611	42.861744	208.456907	10.4	94	0.2	15.9	16.7	7.7	1019.7	384.19	0.03	0	380.65	0.06	0	382.13	0.06	0	9.94	9.81	0.06	329.04	0.52	325.97	0.54	324.15	0.52	327.16	0.51	325.42	0.52	-56.5	-57.03	-56.71	32.205	0.024	-999.9	-999.9
PX98E	04/28/2005	175000	38470.74306	42.868848	208.51901	10.4	93	0.2	15.9	16.7	7.7	1019.7	384.16	0.05	0	380.57	0.06	0	382.05	0.07	0	10.1	9.97	0.01	327.2	0.25	324.1	0.26	322.3	0.26	325.35	0.25	323.56	0.26	-58.27	-58.81	-58.49	32.285	0.009	-999.9	-999.9
PX98E	04/28/2005	180000	38470.75	42.876184	208.581421	10.4	93	0.19	14.8	16.7	6.6	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.09	9.96	0.05	327.32	0.13	324.27	0.15	322.47	0.15	325.47	0.13	323.73	0.15	-58.1	-58.67	-58.32	32.295	0.014	-999.9	-999.9
PX98E	04/28/2005	181000	38470.75694	42.883631	208.643463	10.4	92	0.21	16.1	16.7	8.1	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.86	9.73	0.03	328.02	0.52	325.01	0.51	323.19	0.51	326.15	0.52	324.45	0.51	-57.39	-57.98	-57.61	32.208	0.022	-999.9	-999.9
PX98E	04/28/2005	182000	38470.76389	42.890875	208.705818	10.49	91	0.26	15.9	16.7	7.9	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.92	9.79	0.05	329.86	0.36	326.84	0.36	325.01	0.36	327.99	0.36	326.28	0.36	-55.57	-56.12	-55.78	32.216	0.021	-999.9	-999.9
PX98E	04/28/2005	183000	38470.77083	42.898179	208.768181	10.62	91	0.4	14.9	16.7	6.7	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.93	9.8	0.02	329.36	0.38	326.34	0.42	324.51	0.41	327.49	0.38	325.78	0.42	-56.08	-56.61	-56.29	32.221	0.008	-999.9	-999.9
PX98E	04/28/2005	184000	38470.77778	42.905689	208.830468	10.79	91	0.61	15.3	16.7	7.1	1019.9	384.08	0.04	0	380.59	0.06	0	382.07	0.06	0	9.95	9.82	0.04	330.05	0.66	327.03	0.67	325.2	0.67	328.18	0.66	326.47	0.67	-55.39	-55.9	-55.6	32.22	0.018	-999.9	-999.9
PX98E	04/28/2005	185000	38470.78472	42.913452	208.892935	10.9	91	0.63	15.2	16.8	7	1019.8	384.13	0.07	0	380.58	0.1	0	382.06	0.1	0	10.12	9.99	0.06	326.09	1.65	323.04	1.66	321.26	1.64	324.26	1.63	322.51	1.65	-59.32	-59.87	-59.55	32.281	0.018	-999.9	-999.9
PX98E	04/28/2005	190000	38470.79167	42.921156	208.95594	10.9	91	0.66	14.9	16.9	6.6	1019.8	384.12	0.05	0	380.54	0.07	0	382.02	0.07	0	10.15	10.02	0.02	325.49	0.6	322.43	0.62	320.64	0.63	323.66	0.6	321.89	0.63	-59.9	-60.46	-60.13	32.309	0.006	-999.9	-999.9
PX98E	04/28/2005	191000	38470.79861	42.927901	209.019021	10.9	91	0.68	15.1	16.9	6.8	1020	384.08	0.04	0	380.62	0.05	0	382.1	0.05	0	10.07	9.94	0.02	326.41	0.21	323.43	0.22	321.64	0.22	324.57	0.22	322.9	0.22	-58.98	-59.51	-59.2	32.281	0.012	-999.9	-999.9
PX98E	04/28/2005	192000	38470.80556	42.93457	209.082432	10.9	91	0.6	15.2	17	6.8	1020.1	384.08	0.04	0	380.64	0.08	0	382.12	0.08	0	10.12	10	0.04	324.78	2.84	321.83	2.8	320.06	2.79	322.95	2.83	321.3	2.8	-60.58	-61.13	-60.82	32.269	0.01	-999.9	-999.9
PX98E	04/28/2005	193000	38470.8125	42.941121	209.146004	10.9	90	0.65	14.9	17	6.5	1020.4	384.1	0.03	0	380.75	0.06	0	382.23	0.06	0	10.17	10.04	0.02	320.51	0.9	317.69	0.92	315.94	0.92	318.72	0.89	317.17	0.92	-64.81	-65.38	-65.06	32.278	0.007	-999.9	-999.9
PX98E	04/28/2005	194000	38470.81944	42.947699	209.210016	10.82	90	0.46	14.5	17.1	6	1020.6	384.07	0.03	0	380.79	0.05	0	382.27	0.05	0	10.17	10.05	0.05	324.48	1.39	321.68	1.37	319.92	1.38	322.68	1.4	321.17	1.38	-60.87	-61.39	-61.1	32.308	0.033	-999.9	-999.9
PX98E	04/28/2005	195000	38470.82639	42.954294	209.273871	10.8	90	0.46	14.7	17	6.3	1020.7	384.06	0.03	0	380.78	0.04	0	382.26	0.05	0	10.25	10.12	0.1	323.28	0.9	320.49	0.9	318.72	0.88	321.47	0.88	319.96	0.88	-62.06	-62.59	-62.3	32.342	0.035	-999.9	-999.9
PX98E	04/28/2005	200000	38470.83333	42.961124	209.337498	10.7	90	0.33	15.5	16.9	7	1020.7	384.04	0.04	0	380.74	0.05	0	382.22	0.05	0	10.37	10.25	0.01	321.09	1.07	318.29	1.05	316.56	1.06	319.31	1.07	317.79	1.06	-64.18	-64.73	-64.43	32.381	0.004	-999.9	-999.9
PX98E	04/28/2005	201000	38470.84028	42.968147	209.400764	10.62	91	0.3	14.8	16.9	6.3	1020.8	384.04	0.04	0	380.8	0.06	0	382.28	0.07	0	10.32	10.19	0.03	321.51	0.39	318.76	0.4	317.02	0.42	319.73	0.41	318.26	0.42	-63.78	-64.31	-64.02	32.376	0.009	-999.9	-999.9
PX98E	04/28/2005	202000	38470.84722	42.975279	209.464318	10.63	91	0.58	13.3	17	4.7	1020.9	384.07	0.04	0	380.88	0.06	0	382.36	0.06	0	10.26	10.13	0.03	321.06	1.18	318.36	1.16	316.61	1.15	319.27	1.17	317.84	1.16	-64.27	-64.8	-64.52	32.355	0.016	-999.9	-999.9
PX98E	04/28/2005	203000	38470.85417	42.982517	209.527856	10.72	90	0.56	14.7	16.9	6.2	1020.9	384.09	0.03	0	380.89	0.05	0	382.37	0.05	0	10.24	10.12	0.01	317.18	0.59	314.5	0.59	312.78	0.59	315.41	0.59	314	0.59	-68.11	-68.68	-68.37	32.316	0.006	-999.9	-999.9
PX98E	04/28/2005	204000	38470.86111	42.989761	209.591135	10.81	88	0.6	15.1	16.9	6.7	1020.8	384.11	0.04	0	380.86	0.06	0	382.34	0.06	0	10.34	10.21	0.04	321.48	2.08	318.73	2.04	316.99	2.02	319.7	2.06	318.22	2.03	-63.87	-64.41	-64.12	32.328	0.011	-999.9	-999.9
PX98E	04/28/2005	205000	38470.86806	42.997102	209.654279	10.9	87	0.53	15.1	16.9	6.8	1020.8	384.11	0.04	0	380.85	0.05	0	382.33	0.06	0	10.4	10.27	0.03	324.3	0.41	321.52	0.39	319.77	0.4	322.51	0.41	321.01	0.4	-61.08	-61.6	-61.32	32.349	0.005	-999.9	B-2
PX98E	04/28/2005	210000	38470.875	43.004535	209.717433	10.95	86	0.7	15.4	16.9	7.1	1020.9	384.13	0.03	0	380.93	0.04	0	382.41	0.05	0	10.32	10.2	0.02	321.91	1.27	319.2	1.25	317.45	1.25	320.12	1.26	318.68	1.25	-63.48	-64.01	-63.73	32.326	0.013	-999.9	B-2
PX98E	04/28/2005	211000	38470.88194	43.012058	209.780367	11	86	0.67	15.5	16.8	7.2	1021	384.15	0.03	0	380.96	0.05	0	382.44	0.05	0	10.35	10.22	0.02	322.13	1.42	319.42	1.4	317.7	1.42	320.36	1.43	318.93	1.42	-63.26	-63.79	-63.51	32.319	0.003	-999.9	B-2
PX98E	04/28/2005	212000	38470.88889	43.019395	209.842994	11	85	0.65	15.4	16.7	7.1	1020.8	384.15	0.03	0	380.88	0.08	0	382.36	0.08	0	10.39	10.27	0.02	325.14	0.71	322.35	0.64	320.61	0.65	323.37	0.71	321.86	0.65	-60.27	-60.78	-60.5	32.327	0.003	-999.9	-999.9
PX98E	04/28/2005	213000	38470.89583	43.026163	209.90546	10.97	85	0.68	14.7	16.7	6.4	1020.7	384.13	0.04	0	380.82	0.05	0	382.3	0.05	0	10.41	10.29	0.01	326.42	0.2	323.57	0.21	321.84	0.22	324.64	0.21	323.09	0.22	-58.98	-59.49	-59.21	32.337	0.003	-999.9	-999.9
PX98E	04/28/2005	214000	38470.90278	43.033134	209.968026	10.9	86	0.61	15.2	16.7	6.8	1020.7	384.1	0.03	0	380.77	0.05	0	382.25	0.05	0	10.47	10.34	0.03	327.46	0.31	324.59	0.32	322.83	0.32	325.65	0.32	324.08	0.33	-57.94	-58.45	-58.17	32.346	0.006	-999.9	-999.9
PX98E	04/28/2005	215000	38470.90972	43.040041	210.030429	10.88	86	0.63	15.2	16.6	6.9	1020.7	384.1	0.04	0	380.76	0.05	0	382.24	0.06	0	10.55	10.43	0.04	326.81	1.17	323.94	1.17	322.21	1.17	325.03	1.18	323.46	1.18	-58.55	-59.07	-58.78	32.374	0.011	-999.9	-999.9
PX98E	04/28/2005	220000	38470.91667	43.046921	210.092844	10.86	86	0.63	14.5	16.7	6.2	1020.7	384.1	0.04	0	380.77	0.06	0	382.24	0.06	0	10.46	10.34	0.01	324.95	0.11	322.1	0.11	320.36	0.12	323.16	0.12	321.6	0.12	-60.41	-60.94	-60.64	32.343	0.008	-999.9	-999.9
PX98E	04/28/2005	221000	38470.92361	43.053837	210.155886	10.8	86	0.64	13.7	16.9	5.2	1020.6	384.1	0.04	0	380.75	0.05	0	382.23	0.05	0	10.47	10.35	0.01	324.46	0.22	321.6	0.22	319.84	0.23	322.65	0.23	321.08	0.23	-60.91	-61.45	-61.15	32.334	0.009	-999.9	-999.9
PX98E	04/28/2005	222000	38470.93056	43.060648	210.219417	10.71	86	0.62	13.9	17	5.3	1020.7	384.13	0.03	0	380.82	0.05	0	382.3	0.05	0	10.41	10.29	0.02	322.39	1.39	319.58	1.37	317.86	1.36	320.61	1.38	319.09	1.36	-62.96	-63.52	-63.21	32.295	0.012	-999.9	-999.9
PX98E	04/28/2005	223000	38470.9375	43.067574	210.283167	10.7	86	0.61	13.1	17	4.5	1020.7	384.14	0.03	0	380.84	0.05	0	382.32	0.05	0	10.35	10.22	0.03	320.75	0.25	317.97	0.26	316.25	0.26	318.98	0.25	317.48	0.26	-64.59	-65.16	-64.84	32.261	0.007	-999.9	-999.9
PX98E	04/28/2005	224000	38470.94444	43.074672	210.34694	10.7	86	0.63	12.7	17	4	1020.7	384.14	0.03	0	380.88	0.05	0	382.36	0.05	0	10.28	10.15	0.01	322.04	0.58	319.27	0.56	317.51	0.56	320.23	0.57	318.75	0.56	-63.37	-63.91	-63.61	32.225	0.008	-999.9	-999.9
PX98E	04/28/2005	225000	38470.95139	43.081043	210.411104	10.7	86	0.59	12.5	17.1	3.9	1020.7	384.13	0.04	0	380.87	0.06	0	382.35	0.06	0	10.29	10.17	0.02	323.07	0.75	320.3	0.77	318.57	0.76	321.3	0.73	319.81	0.76	-62.3	-62.83	-62.54	32.213	0.003	-999.9	-999.9
PX98E	04/28/2005	230000	38470.95833	43.087185	210.475369	10.7	86	0.62	12.7	17.1	4.2	1020.9	384.11	0.04	0	380.91	0.05	0	382.39	0.05	0	10.24	10.11	0.01	326.6	1.26	323.85	1.26	322.08	1.26	324.79	1.26	323.34	1.26	-58.83	-59.32	-59.05	32.189	0.007	-999.9	-999.9
PX98E	04/28/2005	231000	38470.96528	43.093374	210.539955	10.7	87	0.6	12.6	17.2	4.1	1020.9	384.1	0.03	0	380.95	0.05	0	382.44	0.05	0	10.14	10.01	0.03	330.58	1.27	327.84	1.27	326.03	1.26	328.72	1.26	327.3	1.27	-54.92	-55.38	-55.14	32.16	0.013	-999.9	-999.9
PX98E	04/28/2005	232000	38470.97222	43.099376	210.604524	10.75	87	0.62	13	17.1	4.6	1020.9	384.09	0.03	0	380.95	0.05	0	382.44	0.05	0	10.11	9.98	0.01	333.75	0.61	330.99	0.61	329.16	0.6	331.88	0.6	330.45	0.6	-51.79	-52.21	-51.99	32.13	0.007	-999.9	-999.9
PX98E	04/28/2005	233000	38470.97917	43.105223	210.668884	10.76	87	0.64	11.9	17.2	3.3	1021	384.02	0.05	0	380.9	0.06	0	382.38	0.06	0	10.12	9.99	0.01	335.68	0.32	332.91	0.31	331.09	0.32	333.8	0.33	332.38	0.33	-49.81	-50.22	-50	32.108	0.005	-999.9	-999.9
PX98E	04/28/2005	234000	38470.98611	43.110955	210.734105	10.67	87	0.61	11.7	17.4	3	1020.8	384.06	0.04	0	380.89	0.05	0	382.37	0.05	0	10.13	10	0.01	336.39	0.16	333.58	0.18	331.74	0.19	334.5	0.17	333.03	0.19	-49.15	-49.56	-49.34	32.109	0.003	-999.9	-999.9
PX98E	04/28/2005	235000	38470.99306	43.116639	210.799758	10.6	87	0.6	11.5	17.5	2.6	1020.7	384.13	0.04	0	380.92	0.05	0	382.4	0.05	0	10.11	9.99	0.01	335.64	0.4	332.81	0.4	330.97	0.4	333.76	0.4	332.26	0.4	-49.95	-50.37	-50.14	32.112	0.004	-999.9	-999.9
PX98E	04/29/2005	0	38471	43.122186	210.865826	10.6	87	0.59	11.7	17.5	2.9	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.1	9.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.122	0.01	-999.9	-999.9
PX98E	04/29/2005	1000	38471.00694	43.127853	210.93183	10.6	86	0.59	11.6	17.5	2.7	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.27	10.15	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.163	0.027	-999.9	-999.9
PX98E	04/29/2005	2000	38471.01389	43.133423	210.997647	10.6	86	0.56	11.9	17.4	3.1	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.23	10.1	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.168	0.01	-999.9	-999.9
PX98E	04/29/2005	3000	38471.02083	43.139003	211.062844	10.57	85	0.5	11.9	17.2	3.2	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.21	10.08	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.175	0.017	-999.9	-999.9
PX98E	04/29/2005	4000	38471.02778	43.144867	211.127652	10.48	85	0.46	11.8	17.3	3	1020.4	384.03	0.04	0	380.64	0.05	0	382.12	0.05	0	10.25	10.12	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.171	0.036	-999.9	-999.9
PX98E	04/29/2005	5000	38471.03472	43.151172	211.192734	10.4	86	0.42	12.3	17.3	3.5	1020.5	384.16	0.08	0	380.87	0.1	0	382.35	0.1	0	10.12	9.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.085	0.011	-999.9	-999.9
PX98E	04/29/2005	10000	38471.04167	43.156993	211.257811	10.33	86	0.43	12.2	17.2	3.4	1020.3	384.13	0.04	0	380.75	0.05	0	382.23	0.05	0	10.09	9.96	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.087	0.008	-999.9	-999.9
PX98E	04/29/2005	11000	38471.04861	43.162714	211.323173	10.3	85	0.43	13	17.4	4.1	1020	384.15	0.03	0	380.69	0.05	0	382.17	0.05	0	10.09	9.97	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.081	0.013	-999.9	-999.9
PX98E	04/29/2005	12000	38471.05556	43.168686	211.388724	10.37	83	0.42	13.5	17.3	4.8	1019.9	384.24	0.03	0	380.69	0.05	0	382.17	0.05	0	10.14	10.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.089	0.006	-999.9	-999.9
PX98E	04/29/2005	13000	38471.0625	43.174592	211.453807	10.4	82	0.4	14.1	17.2	5.6	1019.7	384.3	0.03	0	380.7	0.04	0	382.18	0.04	0	10.12	9.99	0.01	333.69	0.19	330.53	0.19	328.71	0.19	331.82	0.19	329.98	0.19	-51.99	-52.48	-52.2	32.088	0.004	-999.9	-999.9
PX98E	04/29/2005	14000	38471.06944	43.18041	211.518371	10.4	81	0.35	14.1	17.1	5.6	1019.6	384.34	0.03	0	380.74	0.04	0	382.22	0.04	0	10.03	9.9	0.04	334.04	0.44	330.88	0.44	329.05	0.44	332.16	0.44	330.33	0.44	-51.69	-52.18	-51.89	32.092	0.01	-999.9	-999.9
PX98E	04/29/2005	15000	38471.07639	43.186471	211.58288	10.4	80	0.32	13.7	17.1	5.3	1019.7	384.39	0.04	0	380.77	0.06	0	382.25	0.06	0	10.15	10.02	0.07	331.76	1.31	328.6	1.31	326.79	1.29	329.9	1.29	328.07	1.3	-53.98	-54.49	-54.18	32.093	0.013	-999.9	-999.9
PX98E	04/29/2005	20000	38471.08333	43.192872	211.646892	10.4	80	0.31	13.8	16.9	5.4	1019.7	384.39	0.03	0	380.72	0.04	0	382.2	0.04	0	10.29	10.16	0.03	329.68	0.58	326.5	0.57	324.72	0.56	327.86	0.58	325.98	0.57	-56	-56.53	-56.22	32.117	0.007	-999.9	C-5
PX98E	04/29/2005	21000	38471.09028	43.199319	211.710469	10.4	80	0.29	13.6	16.9	5.4	1019.5	384.4	0.06	0	380.66	0.09	0	382.13	0.09	0	10.4	10.27	0.01	328.18	0.13	324.95	0.17	323.2	0.18	326.39	0.13	324.46	0.18	-57.46	-58.01	-57.67	32.122	0.004	-999.9	C-5
PX98E	04/29/2005	22000	38471.09722	43.205928	211.774033	10.33	79	0.22	13.5	16.9	5	1019.2	384.45	0.04	0	380.55	0.06	0	382.03	0.06	0	10.42	10.3	0.02	326.29	0.79	322.95	0.78	321.23	0.8	324.52	0.82	322.47	0.81	-59.32	-59.93	-59.56	32.123	0.002	-999.9	C-5
PX98E	04/29/2005	23000	38471.10417	43.212505	211.837763	10.22	79	0.2	13.1	17	4.5	1019.4	384.46	0.03	0	380.64	0.06	0	382.12	0.06	0	10.46	10.33	0.02	323.89	0.67	320.65	0.64	318.92	0.65	322.11	0.68	320.15	0.66	-61.72	-62.35	-61.97	32.135	0.004	-999.9	-999.9
PX98E	04/29/2005	24000	38471.11111	43.219397	211.902227	10.2	79	0.19	12.9	17.2	4.4	1019.6	384.47	0.04	0	380.72	0.05	0	382.19	0.05	0	10.53	10.41	0.02	325.07	0.24	321.86	0.25	320.15	0.28	323.31	0.27	321.39	0.28	-60.57	-61.16	-60.8	32.155	0.007	-999.9	-999.9
PX98E	04/29/2005	25000	38471.11806	43.226041	211.966814	10.2	78	0.16	13	17.2	4.6	1019.8	384.47	0.04	0	380.76	0.05	0	382.23	0.05	0	10.59	10.47	0.03	324.84	0.32	321.68	0.32	319.94	0.29	323.05	0.29	321.17	0.29	-60.82	-61.42	-61.06	32.169	0.007	-999.9	-999.9
PX98E	04/29/2005	30000	38471.125	43.231619	212.031779	10.2	77	0.15	12.6	17.2	4.2	1019.9	384.44	0.03	0	380.68	0.06	0	382.15	0.06	0	10.89	10.76	0.15	320.86	1.86	317.69	1.86	316.03	1.83	319.15	1.83	317.25	1.84	-64.65	-65.29	-64.9	32.237	0.037	-999.9	-999.9
PX98E	04/29/2005	31000	38471.13194	43.23514	212.096636	10.19	77	0.13	11.8	17.1	3.4	1020	384.43	0.03	0	380.64	0.05	0	382.1	0.05	0	11.09	10.97	0.01	316.59	0.55	313.44	0.55	311.84	0.55	314.94	0.54	313.03	0.55	-68.8	-69.49	-69.07	32.301	0.002	-999.9	-999.9
PX98E	04/29/2005	32000	38471.13889	43.238387	212.161762	10.1	76	0.11	11.5	17.2	2.9	1020	384.38	0.04	0	380.6	0.05	0	382.07	0.05	0	11.09	10.97	0.01	316.53	0.25	313.39	0.24	311.78	0.24	314.88	0.24	312.98	0.24	-68.82	-69.5	-69.09	32.303	0.003	-999.9	-999.9
PX98E	04/29/2005	33000	38471.14583	43.242164	212.226922	10.09	76	0.08	10.9	17.2	2.3	1020.1	384.33	0.03	0	380.62	0.05	0	382.08	0.06	0	10.95	10.83	0.06	314.81	1.61	311.73	1.59	310.12	1.58	313.15	1.6	311.31	1.58	-70.5	-71.18	-70.77	32.278	0.024	-999.9	-999.9
PX98E	04/29/2005	34000	38471.15278	43.246669	212.291966	10	76	0.07	11.2	17.1	2.8	1020	384.32	0.03	0	380.65	0.05	0	382.12	0.06	0	10.78	10.65	0.02	313.62	0.29	310.6	0.3	308.96	0.3	311.94	0.29	310.16	0.31	-71.69	-72.38	-71.96	32.219	0.01	-999.9	-999.9
PX98E	04/29/2005	35000	38471.15972	43.251017	212.357106	10	76	0.05	10.8	17.3	2.5	1020	384.31	0.04	0	380.66	0.05	0	382.13	0.05	0	10.7	10.58	0.04	315.66	1.46	312.62	1.45	310.96	1.42	313.95	1.43	312.16	1.43	-69.7	-70.36	-69.97	32.212	0.007	-999.9	-999.9
PX98E	04/29/2005	40000	38471.16667	43.256504	212.422805	10	75	0.03	11.4	17.4	3.2	1019.9	384.32	0.04	0	380.66	0.05	0	382.13	0.05	0	10.62	10.49	0.02	321.01	2.05	317.92	2.01	316.24	2.02	319.28	2.05	317.46	2.02	-64.42	-65.04	-64.67	32.19	0.009	-999.9	-999.9
PX98E	04/29/2005	41000	38471.17361	43.263037	212.488445	10	75	0.02	11.2	17.4	3	1020	384.32	0.04	0	380.68	0.05	0	382.15	0.05	0	10.65	10.53	0.02	321.68	2.93	318.6	2.88	316.9	2.88	319.93	2.93	318.12	2.89	-63.78	-64.39	-64.03	32.202	0.016	-999.9	-999.9
PX98E	04/29/2005	42000	38471.18056	43.269574	212.553941	10	76	0.01	11.3	17.4	3	1020.1	384.29	0.04	0	380.65	0.06	0	382.12	0.06	0	10.76	10.64	0.03	317.9	1.15	314.86	1.14	313.18	1.14	316.18	1.14	314.39	1.14	-67.47	-68.11	-67.73	32.218	0.006	-999.9	-999.9
PX98E	04/29/2005	43000	38471.1875	43.276268	212.619648	9.91	76	0.01	11.6	17.5	3.1	1020.1	384.29	0.04	0	380.66	0.06	0	382.13	0.06	0	10.79	10.67	0.03	321.27	1.72	318.2	1.72	316.53	1.7	319.55	1.71	317.75	1.71	-64.13	-64.74	-64.38	32.209	0.013	-999.9	-999.9
PX98E	04/29/2005	44000	38471.19444	43.283137	212.68592	9.89	77	0	10.9	17.7	2.2	1020.2	384.29	0.04	0	380.73	0.05	0	382.2	0.05	0	10.66	10.53	0.02	325.71	0.7	322.66	0.7	320.94	0.71	323.94	0.71	322.18	0.71	-59.79	-60.35	-60.02	32.149	0.028	-999.9	-999.9
PX98E	04/29/2005	45000	38471.20139	43.290631	212.752626	9.8	78	0	10.6	17.8	1.7	1020.3	384.32	0.05	0	380.79	0.05	0	382.26	0.05	0	10.62	10.49	0.03	323.29	1.14	320.29	1.12	318.59	1.13	321.54	1.14	319.82	1.13	-62.2	-62.78	-62.44	32.265	0.112	-999.9	-999.9
PX98E	04/29/2005	50000	38471.20833	43.298318	212.8198	9.72	77	0	10.6	17.9	1.6	1020.3	384.36	0.04	0	380.82	0.05	0	382.3	0.05	0	10.66	10.54	0.01	326.27	0.64	323.25	0.64	321.54	0.65	324.52	0.65	322.78	0.65	-59.28	-59.84	-59.52	32.372	0.006	-999.9	-999.9
PX98E	04/29/2005	51000	38471.21528	43.305908	212.887096	9.71	76	0	9.9	17.9	1	1020.2	384.35	0.03	0	380.8	0.05	0	382.28	0.05	0	10.6	10.47	0.03	325.93	0.4	322.89	0.4	321.17	0.4	324.16	0.41	322.41	0.4	-59.63	-60.19	-59.87	32.37	0.009	-999.9	-999.9
PX98E	04/29/2005	52000	38471.22222	43.313144	212.954326	9.74	75	0	9.8	17.9	0.7	1020.3	384.31	0.05	0	380.79	0.05	0	382.26	0.05	0	10.61	10.48	0.03	325.33	0.28	322.33	0.27	320.62	0.28	323.58	0.28	321.86	0.28	-60.17	-60.73	-60.4	32.366	0.008	-999.9	-999.9
PX98E	04/29/2005	53000	38471.22917	43.319955	213.021861	9.7	75	0	9.2	18	0.5	1020.3	384.33	0.05	0	380.79	0.06	0	382.26	0.06	0	10.67	10.55	0.01	327.74	0.49	324.69	0.47	322.97	0.46	325.98	0.47	324.22	0.46	-57.82	-58.35	-58.04	32.373	0.006	-999.9	-999.9
PX98E	04/29/2005	54000	38471.23611	43.326767	213.089786	9.71	75	0	9.4	18.1	1.2	1020.3	384.29	0.04	0	380.74	0.11	0	382.21	0.11	0	10.71	10.58	0.03	329.08	0.73	326.01	0.76	324.29	0.76	327.31	0.73	325.54	0.76	-56.45	-56.98	-56.67	32.344	0.012	-999.9	-999.9
PX98E	04/29/2005	55000	38471.24306	43.333742	213.15788	9.7	75	0	9.4	18	1	1020.3	384.27	0.04	0	380.74	0.04	0	382.21	0.04	0	10.67	10.54	0.03	329.11	0.87	326.06	0.86	324.32	0.85	327.33	0.87	325.57	0.86	-56.42	-56.94	-56.64	32.346	0.027	-999.9	-999.9
PX98E	04/29/2005	60000	38471.25	43.340741	213.225593	9.75	75	0	10.9	17.9	2.1	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.61	10.49	0.01	326.81	0.94	323.8	0.91	322.11	0.9	325.08	0.93	323.36	0.9	-58.54	-59.1	-58.76	32.278	0.009	-999.9	-999.9
PX98E	04/29/2005	61000	38471.25694	43.347491	213.293369	9.8	75	0	9.6	18	0.5	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.61	10.48	0.01	326.41	0.41	323.47	0.42	321.73	0.41	324.62	0.4	322.97	0.41	-58.83	-59.47	-59.06	32.248	0.007	-999.9	-999.9
PX98E	04/29/2005	62000	38471.26389	43.353863	213.361467	9.8	77	0	10.2	18	1.5	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.59	10.47	0.02	325.91	0.63	322.96	0.64	321.26	0.65	324.17	0.64	322.5	0.66	-59.22	-59.84	-59.45	32.243	0.006	-999.9	-999.9
PX98E	04/29/2005	63000	38471.27083	43.36017	213.428747	9.72	77	0	11.2	17.7	2.9	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.68	10.56	0.03	324.78	0.18	321.77	0.18	320.07	0.19	323.04	0.19	321.31	0.19	-60.32	-60.88	-60.55	32.238	0.006	-999.9	-999.9
PX98E	04/29/2005	64000	38471.27778	43.366402	213.495192	9.66	77	0	10.7	17.5	2.5	1020.3	383.83	0.03	0	380.3	0.04	0	381.77	0.04	0	10.69	10.57	0.03	324.65	1.07	321.63	1.05	319.93	1.05	322.9	1.06	321.17	1.05	-60.37	-60.93	-60.6	32.228	0.004	-999.9	-999.9
PX98E	04/29/2005	65000	38471.28472	43.372796	213.561555	9.6	76	0	10.2	17.6	2	1020.3	383.8	0.03	0	380.26	0.05	0	381.73	0.05	0	10.71	10.59	0.06	322.74	0.75	319.74	0.73	318.05	0.73	321.01	0.75	319.28	0.73	-62.21	-62.79	-62.45	32.214	0.012	-999.9	-999.9
PX98E	04/29/2005	70000	38471.29167	43.379059	213.62798	9.6	76	0	9.8	17.6	0.9	1020.3	383.79	0.03	0	380.25	0.05	0	381.72	0.05	0	10.75	10.63	0.06	323.18	1.92	320.17	1.88	318.47	1.89	321.44	1.92	319.7	1.89	-61.78	-62.35	-62.02	32.208	0.02	-999.9	-999.9
PX98E	04/29/2005	71000	38471.29861	43.385416	213.694546	9.6	78	0	9.5	17.7	0.6	1020.3	383.77	0.04	0	380.22	0.05	0	381.69	0.05	0	10.71	10.59	0.02	325.11	0.58	322.07	0.57	320.36	0.58	323.35	0.59	321.6	0.58	-59.86	-60.42	-60.09	32.2	0.013	-999.9	-999.9
PX98E	04/29/2005	72000	38471.30556	43.391819	213.761611	9.51	79	0	11	17.9	1.9	1020.3	383.76	0.03	0	380.17	0.05	0	381.64	0.05	0	10.79	10.67	0.04	324.13	0.57	321.07	0.57	319.38	0.56	322.4	0.56	320.61	0.56	-60.79	-61.36	-61.03	32.192	0.011	-999.9	-999.9
PX98E	04/29/2005	73000	38471.3125	43.398534	213.829079	9.5	80	0	9.8	17.7	0.9	1020.2	383.73	0.03	0	380.21	0.06	0	381.68	0.06	0	10.53	10.41	0.15	330.34	3.64	327.28	3.63	325.53	3.61	328.55	3.62	326.79	3.63	-54.68	-55.18	-54.89	32.22	0.03	-999.9	-999.9
PX98E	04/29/2005	74000	38471.31944	43.405339	213.895883	9.45	80	0	10.1	17.8	1.6	1020.2	383.73	0.04	0	380.19	0.06	0	381.66	0.06	0	10.55	10.42	0.04	333.26	0.67	330.15	0.68	328.39	0.67	331.45	0.66	329.66	0.67	-51.8	-52.28	-52	32.19	0.012	-999.9	-999.9
PX98E	04/29/2005	75000	38471.32639	43.41211	213.96321	9.4	81	0	9.6	17.9	0.8	1020.2	383.72	0.04	0	380.12	0.06	0	381.59	0.06	0	10.72	10.6	0.06	329.9	0.77	326.78	0.79	325.04	0.78	328.11	0.77	326.3	0.79	-55.08	-55.61	-55.29	32.182	0.017	-999.9	-999.9
PX98E	04/29/2005	80000	38471.33333	43.418986	214.030996	9.4	81	0	9.6	17.9	0.6	1020.1	383.71	0.04	0	380.08	0.06	0	381.55	0.06	0	10.71	10.59	0.04	330.3	0.54	327.15	0.56	325.43	0.55	328.53	0.54	326.68	0.55	-54.65	-55.18	-54.87	32.191	0.018	-999.9	-999.9
PX98E	04/29/2005	81000	38471.34028	43.426004	214.098824	9.41	82	0	9.5	18	0.5	1020.2	383.68	0.04	0	380.08	0.05	0	381.55	0.05	0	10.73	10.6	0.06	332.49	0.61	329.34	0.6	327.59	0.6	330.7	0.6	328.86	0.6	-52.49	-52.98	-52.69	32.182	0.02	-999.9	-999.9
PX98E	04/29/2005	82000	38471.34722	43.433086	214.166333	9.4	82	0	10.2	17.8	1.1	1020.1	383.69	0.03	0	380.13	0.05	0	381.6	0.05	0	10.55	10.43	0.03	333.14	0.44	330.01	0.43	328.25	0.43	331.32	0.44	329.52	0.43	-51.88	-52.37	-52.08	32.183	0.02	-999.9	-999.9
PX98E	04/29/2005	83000	38471.35417	43.439833	214.233138	9.4	81	0	10.3	17.6	1.3	1020.2	383.64	0.06	0	380.09	0.07	0	381.56	0.07	0	10.55	10.43	0.06	333.42	0.37	330.31	0.37	328.56	0.38	331.62	0.37	329.83	0.38	-51.53	-52.02	-51.73	32.173	0.017	-999.9	-999.9
PX98E	04/29/2005	84000	38471.36111	43.446456	214.2994	9.37	81	0	9.5	17.5	0.5	1020.3	383.57	0.03	0	380.05	0.07	0	381.52	0.07	0	10.59	10.46	0.05	333.94	1.3	330.85	1.33	329.08	1.31	332.12	1.29	330.35	1.32	-50.97	-51.45	-51.17	32.168	0.019	-999.9	-999.9
PX98E	04/29/2005	85000	38471.36806	43.453067	214.365852	9.34	81	0	10.1	17.6	1.1	1020.4	383.58	0.03	0	380.12	0.09	0	381.59	0.09	0	10.58	10.46	0.01	336.87	0.65	333.8	0.63	332.02	0.63	335.05	0.65	333.31	0.63	-48.1	-48.53	-48.28	32.171	0.009	-999.9	-999.9
PX98E	04/29/2005	90000	38471.375	43.459562	214.43216	9.3	82	0	8.7	17.5	0.5	1020.4	383.59	0.03	0	380.11	0.09	0	381.59	0.09	0	10.56	10.44	0.03	334.94	0.31	331.88	0.35	330.1	0.35	333.12	0.31	331.38	0.35	-50.01	-50.47	-50.21	32.168	0.018	-999.9	-999.9
PX98E	04/29/2005	91000	38471.38194	43.466076	214.498481	9.3	82	0	8.4	17.6	0.7	1020.3	383.6	0.03	0	380.13	0.04	0	381.6	0.04	0	10.5	10.38	0.03	333.74	0.64	330.69	0.64	328.93	0.64	331.93	0.65	330.2	0.64	-51.2	-51.67	-51.4	32.157	0.018	-999.9	-999.9
PX98E	04/29/2005	92000	38471.38889	43.472928	214.565222	9.29	81	0	7.9	17.7	1.3	1020.3	383.62	0.03	0	380.15	0.05	0	381.62	0.05	0	10.5	10.38	0.08	333.68	0.68	330.63	0.65	328.87	0.65	331.87	0.68	330.14	0.65	-51.28	-51.75	-51.48	32.154	0.022	-999.9	-999.9
PX98E	04/29/2005	93000	38471.39583	43.479379	214.631533	9.29	80	0	8.9	17.4	1.4	1020.1	383.65	0.05	0	380.09	0.07	0	381.56	0.07	0	10.53	10.41	0.06	333.15	0.87	330.02	0.85	328.26	0.85	331.34	0.87	329.53	0.85	-51.83	-52.31	-52.03	32.139	0.019	-999.9	-999.9
PX98E	04/29/2005	94000	38471.40278	43.485312	214.697551	9.29	80	0	9.1	17.4	1.9	1020.2	383.71	0.05	0	380.17	0.06	0	381.65	0.06	0	10.56	10.43	0.03	333.31	0.4	330.2	0.41	328.44	0.43	331.49	0.42	329.71	0.43	-51.73	-52.22	-51.94	32.141	0.02	-999.9	-999.9
PX98E	04/29/2005	95000	38471.40972	43.491656	214.763594	9.26	77	0	7.9	17.5	1.6	1020.1	383.73	0.05	0	380.16	0.06	0	381.63	0.06	0	10.6	10.48	0.04	331.9	0.35	328.77	0.36	327.01	0.35	330.09	0.34	328.28	0.35	-53.15	-53.64	-53.35	32.13	0.012	-999.9	-999.9
PX98E	04/29/2005	100000	38471.41667	43.498486	214.829639	9.24	75	0	8.8	17.5	1.3	1020.1	383.78	0.07	0	380.16	0.08	0	381.63	0.08	0	10.64	10.52	0.01	328.48	1.72	325.35	1.7	323.61	1.69	326.69	1.71	324.86	1.7	-56.55	-57.09	-56.77	32.136	0.006	-999.9	-999.9
PX98E	04/29/2005	101000	38471.42361	43.505297	214.895769	9.23	70	0	7.9	17.5	1.5	1020.1	383.82	0.06	0	380.19	0.06	0	381.66	0.06	0	10.67	10.55	0.02	324.32	1.14	321.23	1.13	319.52	1.12	322.57	1.13	320.76	1.13	-60.67	-61.25	-60.9	32.139	0.008	-999.9	-999.9
PX98E	04/29/2005	102000	38471.43056	43.511763	214.961862	9.29	64	0	7.9	17.5	1.7	1019.9	383.89	0.05	0	380.26	0.07	0	381.73	0.08	0	10.52	10.4	0.05	327.23	0.98	324.11	0.97	322.38	0.96	325.45	0.97	323.63	0.96	-57.88	-58.44	-58.1	32.141	0.023	-999.9	-999.9
PX98E	04/29/2005	103000	38471.4375	43.517897	215.028479	9.32	63	0	7.6	17.6	1.9	1019.9	383.9	0.07	0	380.24	0.08	0	381.71	0.08	0	10.55	10.43	0.04	330.04	0.77	326.87	0.77	325.14	0.78	328.26	0.78	326.39	0.78	-55.1	-55.64	-55.32	32.137	0.018	-999.9	-999.9
PX98E	04/29/2005	104000	38471.44445	43.523897	215.095501	9.36	60	0	7.7	17.8	1.5	1019.9	383.96	0.03	0	380.3	0.07	0	381.78	0.07	0	10.52	10.39	0.03	332.06	0.83	328.86	0.8	327.1	0.81	330.24	0.83	328.36	0.81	-53.2	-53.72	-53.42	32.134	0.011	-999.9	-999.9
PX98E	04/29/2005	105000	38471.45139	43.530034	215.162889	9.39	67	0	6.6	17.8	2.6	1019.8	383.81	0.05	0	380.1	0.06	0	381.57	0.06	0	10.56	10.44	0.02	330.54	1.13	327.32	1.12	325.57	1.13	328.75	1.14	326.83	1.14	-54.53	-55.06	-54.74	32.132	0.008	-999.9	-999.9
PX98E	04/29/2005	110000	38471.45833	43.536266	215.230001	9.28	64	0	7.3	17.7	2	1019.7	383.95	0.08	0	380.23	0.08	0	381.7	0.08	0	10.5	10.38	0.04	331.61	1.45	328.37	1.43	326.62	1.42	329.82	1.44	327.88	1.43	-53.61	-54.13	-53.82	32.145	0.011	-999.9	-999.9
PX98E	04/29/2005	111000	38471.46528	43.542939	215.296855	9.36	59	0	7.5	17.6	1.7	1019.7	383.94	0.04	0	380.25	0.05	0	381.73	0.05	0	10.38	10.25	0.02	332.58	0.59	329.35	0.58	327.57	0.57	330.74	0.58	328.84	0.57	-52.68	-53.2	-52.89	32.145	0.015	-999.9	-999.9
PX98E	04/29/2005	112000	38471.47222	43.549716	215.363583	9.4	61	0	7.3	17.7	1.9	1019.8	383.94	0.04	0	380.27	0.07	0	381.74	0.07	0	10.49	10.37	0.13	331.48	1.54	328.27	1.56	326.52	1.54	329.68	1.52	327.79	1.55	-53.75	-54.26	-53.95	32.132	0.017	-999.9	-999.9
PX98E	04/29/2005	113000	38471.47917	43.556548	215.430462	9.4	62	0	7.8	17.6	2.1	1019.7	383.93	0.05	0	380.13	0.06	0	381.6	0.06	0	10.8	10.68	0.02	318.44	2.19	315.26	2.17	313.62	2.17	316.75	2.18	314.82	2.17	-66.51	-67.18	-66.78	32.172	0.009	-999.9	-999.9
PX98E	04/29/2005	114000	38471.48611	43.563269	215.497137	9.4	68	0	7.5	17.6	1.8	1019.7	383.84	0.05	0	380.04	0.06	0	381.51	0.06	0	10.76	10.63	0.02	319.92	1.47	316.73	1.45	315.06	1.45	318.21	1.47	316.27	1.46	-64.98	-65.63	-65.24	32.176	0.008	-999.9	-999.9
PX98E	04/29/2005	115000	38471.49306	43.570131	215.563805	9.4	74	0	7.3	17.7	1.8	1019.6	383.84	0.05	0	379.98	0.06	0	381.44	0.06	0	10.92	10.8	0.05	320.09	0.53	316.84	0.52	315.2	0.52	318.4	0.53	316.42	0.52	-64.78	-65.44	-65.02	32.21	0.022	-999.9	-999.9
PX98E	04/29/2005	120000	38471.5	43.576744	215.631095	9.3	78	0	8.9	17.8	1.1	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.96	10.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.247	0.009	-999.9	-999.9
PX98E	04/29/2005	121000	38471.50695	43.583104	215.697805	9.1	80	0	10.3	17.5	2.2	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.85	10.73	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.214	0.018	-999.9	-999.9
PX98E	04/29/2005	122000	38471.51389	43.588792	215.764058	8.91	77	0	8.4	17.5	0.5	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.58	10.46	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.145	0.019	-999.9	-999.9
PX98E	04/29/2005	123000	38471.52083	43.594442	215.830381	8.86	71	0	7.4	17.4	1.8	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.55	10.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.127	0.004	-999.9	-999.9
PX98E	04/29/2005	124000	38471.52778	43.600401	215.896281	8.8	74	0	6	17.5	3.1	1019.6	383.84	0.04	0	380.07	0.05	0	381.54	0.05	0	10.55	10.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.154	0.023	-999.9	-999.9
PX98E	04/29/2005	125000	38471.53472	43.606752	215.963314	8.93	74	0	7.3	17.8	1.9	1019.5	383.82	0.04	0	379.99	0.05	0	381.46	0.05	0	10.63	10.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.769	0.008	-999.9	-999.9
PX98E	04/29/2005	130000	38471.54167	43.613322	216.030529	9.08	74	0	8.8	17.7	1.4	1019.5	383.85	0.05	0	380.04	0.06	0	381.51	0.06	0	10.6	10.47	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.765	0.009	-999.9	-999.9
PX98E	04/29/2005	131000	38471.54861	43.619742	216.097926	9.13	69	0	8.3	17.8	2.3	1019.6	383.9	0.05	0	380.09	0.06	0	381.56	0.06	0	10.68	10.56	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.763	0.01	-999.9	-999.9
PX98E	04/29/2005	132000	38471.55556	43.626039	216.165299	9.17	72	0	8.6	17.6	2.2	1019.5	383.82	0.05	0	380	0.06	0	381.47	0.06	0	10.65	10.52	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.775	0.005	-999.9	-999.9
PX98E	04/29/2005	133000	38471.5625	43.632081	216.23203	9.1	76	0	8.4	17.6	2.8	1019.4	383.79	0.04	0	379.94	0.07	0	381.41	0.07	0	10.64	10.52	0.13	319.03	1.27	315.8	1.29	314.11	1.28	317.3	1.26	315.33	1.28	-65.83	-66.49	-66.08	32.775	0.023	-999.9	-999.9
PX98E	04/29/2005	134000	38471.56945	43.638068	216.298733	9.01	79	0	10.9	17.5	4.9	1019.1	383.85	0.05	0	379.73	0.07	0	381.18	0.07	0	11.18	11.06	0.09	314.03	0.75	310.62	0.71	309.04	0.71	312.39	0.75	310.22	0.71	-70.69	-71.46	-70.96	32.896	0.028	-999.9	-999.9
PX98E	04/29/2005	135000	38471.57639	43.643956	216.365146	8.69	80	0	11.1	17.5	5.9	1019	383.93	0.05	0	379.72	0.05	0	381.17	0.05	0	11.25	11.13	0.02	314.74	0.6	311.26	0.59	309.68	0.59	313.12	0.61	310.87	0.59	-70.04	-70.81	-70.3	32.923	0.004	-999.9	-999.9
PX98E	04/29/2005	140000	38471.58333	43.649572	216.432039	8.6	81	0	10	17.6	6.6	1019	383.87	0.04	0	379.68	0.06	0	381.13	0.06	0	11.29	11.17	0.04	312.83	0.3	309.38	0.3	307.82	0.3	311.22	0.3	309	0.3	-71.86	-72.65	-72.13	32.926	0.005	-999.9	-999.9
PX98E	04/29/2005	141000	38471.59028	43.655257	216.498877	8.51	80	0	10.9	17.6	7.3	1018.9	383.93	0.07	0	379.65	0.07	0	381.1	0.07	0	11.36	11.24	0	313.53	0.42	310.01	0.41	308.44	0.39	311.91	0.4	309.62	0.39	-71.21	-72.02	-71.48	32.941	0.002	-999.9	-999.9
PX98E	04/29/2005	142000	38471.59722	43.661025	216.566017	8.55	79	0	11.1	17.6	7.3	1018.8	383.89	0.05	0	379.6	0.07	0	381.05	0.07	0	11.36	11.24	0.01	313.4	0.26	309.86	0.25	308.3	0.27	311.79	0.27	309.48	0.27	-71.3	-72.1	-71.57	32.939	0.002	-999.9	-999.9
PX98E	04/29/2005	143000	38471.60417	43.666998	216.63272	8.35	81	0	11.1	17.5	6.6	1019	384	0.06	0	379.78	0.1	0	381.23	0.1	0	11.31	11.19	0.02	313.83	0.33	310.35	0.35	308.79	0.34	312.22	0.32	309.97	0.34	-70.99	-71.78	-71.26	32.93	0.004	-999.9	-999.9
PX98E	04/29/2005	144000	38471.61111	43.673158	216.699581	8.18	82	0	9.8	17.5	6.1	1019.1	384.05	0.08	0	379.87	0.08	0	381.33	0.08	0	11.31	11.2	0.03	311.45	1.62	308.03	1.6	306.47	1.61	309.84	1.63	307.64	1.61	-73.4	-74.21	-73.69	32.906	0.009	-999.9	-999.9
PX98E	04/29/2005	145000	38471.61806	43.679417	216.766089	8.17	84	0.01	9.3	17.6	6.9	1019.1	384.13	0.07	0	379.97	0.09	0	381.42	0.09	0	11.23	11.11	0.05	309.88	0.56	306.49	0.54	304.94	0.55	308.28	0.58	306.11	0.55	-75.03	-75.85	-75.31	32.89	0.01	-999.9	-999.9
PX98E	04/29/2005	150000	38471.625	43.685963	216.833182	8.01	86	0.01	8.3	17.7	7	1019.1	384.07	0.11	0	379.94	0.1	0	381.4	0.1	0	11.18	11.06	0.02	310.24	0.27	306.87	0.26	305.31	0.26	308.63	0.27	306.48	0.26	-74.63	-75.44	-74.92	32.879	0.002	-999.9	-999.9
PX98E	04/29/2005	151000	38471.63195	43.692861	216.900036	8.25	86	0.01	7.6	17.6	1.5	1019.2	384.1	0.19	0	380.01	0.2	0	381.46	0.2	0	11.16	11.04	0.02	310.69	0.58	307.35	0.59	305.78	0.59	309.07	0.58	306.95	0.59	-74.23	-75.03	-74.51	32.878	0.003	-999.9	-999.9
PX98E	04/29/2005	152000	38471.63889	43.699726	216.966496	8.47	86	0.03	8.1	17.5	1.1	1019.1	384.09	0.05	0	379.96	0.06	0	381.41	0.06	0	11.2	11.08	0.01	309.12	0.21	305.76	0.2	304.2	0.2	307.52	0.2	305.37	0.2	-75.76	-76.57	-76.04	32.883	0.001	-999.9	-999.9
PX98E	04/29/2005	153000	38471.64583	43.706865	217.033234	8.39	85	0.03	8.3	17.7	1.8	1019.3	384.09	0.04	0	380.03	0.06	0	381.49	0.06	0	11.15	11.03	0.02	309.73	0.81	306.42	0.82	304.86	0.81	308.12	0.81	306.03	0.82	-75.17	-75.97	-75.46	32.882	0.002	-999.9	-999.9
PX98E	04/29/2005	154000	38471.65278	43.71425	217.100588	8.3	85	0.04	8.4	17.8	1.6	1019.3	384.13	0.04	0	380.08	0.05	0	381.53	0.05	0	11.15	11.03	0.01	309.54	0.32	306.25	0.33	304.68	0.33	307.93	0.32	305.85	0.33	-75.4	-76.2	-75.68	32.883	0.002	-999.9	-999.9
PX98E	04/29/2005	155000	38471.65972	43.721629	217.168303	8.35	85	0.05	8.7	17.8	1.4	1019.2	384.25	0.12	0	380.13	0.11	0	381.59	0.11	0	11.2	11.09	0.02	310.23	0.83	306.87	0.81	305.31	0.81	308.61	0.83	306.48	0.81	-74.82	-75.64	-75.11	32.883	0.004	-999.9	-999.9
PX98E	04/29/2005	160000	38471.66667	43.728108	217.235839	8.4	84	0.08	10.1	17.8	1	1019.1	384.39	0.16	0	380.25	0.15	0	381.71	0.15	0	11.2	11.08	0.01	312.87	0.33	309.47	0.32	307.89	0.32	311.24	0.33	309.07	0.32	-72.36	-73.15	-72.64	32.901	0.009	-999.9	-999.9
PX98E	04/29/2005	161000	38471.67361	43.734699	217.302875	8.45	82	0.1	11.7	17.5	2.9	1019.1	384.52	0.08	0	380.35	0.08	0	381.81	0.08	0	11.2	11.08	0.01	312.05	0.32	308.63	0.31	307.06	0.31	310.43	0.31	308.24	0.31	-73.29	-74.09	-73.57	32.911	0.002	-999.9	-999.9
PX98E	04/29/2005	162000	38471.68056	43.741726	217.369273	8.56	79	0.13	11.1	17.6	2.3	1019	384.48	0.07	0	380.29	0.08	0	381.75	0.08	0	11.19	11.07	0.03	312.57	0.28	309.14	0.28	307.56	0.28	310.95	0.29	308.74	0.28	-72.73	-73.53	-73.01	32.914	0.003	-999.9	-999.9
PX98E	04/29/2005	163000	38471.6875	43.748931	217.436661	8.75	75	0.16	10.7	17.9	2	1019	384.51	0.08	0	380.35	0.08	0	381.81	0.08	0	11.12	11	0.01	313.79	0.8	310.36	0.78	308.78	0.78	312.16	0.8	309.96	0.78	-71.57	-72.35	-71.85	32.896	0.004	-999.9	-999.9
PX98E	04/29/2005	164000	38471.69445	43.756112	217.504635	8.94	76	0.18	11.5	17.9	2.7	1019	384.56	0.09	0	380.39	0.09	0	381.85	0.09	0	11.19	11.07	0.04	314.01	0.68	310.57	0.65	308.99	0.65	312.38	0.68	310.18	0.65	-71.4	-72.18	-71.67	32.908	0.004	-999.9	-999.9
PX98E	04/29/2005	165000	38471.70139	43.762896	217.572572	9	78	0.25	11.8	17.9	3	1019	384.67	0.07	0	380.5	0.08	0	381.96	0.08	0	11.16	11.04	0.14	313.04	1.02	309.61	1.01	308.04	1.01	311.41	1.01	309.22	1.01	-72.46	-73.26	-72.74	32.903	0.017	-999.9	-999.9
PX98E	04/29/2005	170000	38471.70833	43.769308	217.640678	9	78	0.32	11.9	17.9	3.2	1019	384.67	0.06	0	380.54	0.08	0	382	0.09	0	10.97	10.85	0.15	315.51	1.09	312.09	1.11	310.47	1.09	313.84	1.07	311.67	1.09	-70.07	-70.83	-70.33	32.849	0.035	-999.9	-999.9
PX98E	04/29/2005	171000	38471.71528	43.7758	217.708205	9.06	76	0.4	11.8	17.7	4.5	1018.9	384.56	0.06	0	380.33	0.08	0	381.79	0.08	0	11.17	11.06	0.02	314.68	0.32	311.19	0.33	309.61	0.33	313.06	0.32	310.8	0.34	-70.72	-71.5	-70.99	32.897	0.006	-999.9	-999.9
PX98E	04/29/2005	172000	38471.72222	43.782884	217.774909	9.13	76	0.41	12.1	17.5	5.6	1018.8	384.47	0.06	0	380.19	0.05	0	381.64	0.05	0	11.21	11.09	0.04	313.13	0.58	309.61	0.56	308.05	0.58	311.52	0.59	309.23	0.58	-72.14	-72.95	-72.41	32.891	0.004	-999.9	-999.9
PX98E	04/29/2005	173000	38471.72917	43.790077	217.841393	9.11	76	0.47	11.6	17.5	4.5	1018.8	384.53	0.06	0	380.27	0.06	0	381.73	0.06	0	11.2	11.08	0.05	316.41	0.5	312.88	0.5	311.28	0.5	314.76	0.51	312.47	0.5	-68.99	-69.77	-69.26	32.89	0.006	-999.9	-999.9
PX98E	04/29/2005	174000	38471.73611	43.796871	217.908057	9.27	74	0.61	10.8	17.6	2.7	1019	384.54	0.05	0	380.33	0.09	0	381.79	0.09	0	11.25	11.14	0.02	316.07	0.63	312.57	0.6	311.02	0.6	314.46	0.63	312.21	0.6	-69.31	-70.08	-69.58	32.887	0.009	-999.9	-999.9
PX98E	04/29/2005	175000	38471.74306	43.803993	217.975205	9.55	72	0.61	10.9	17.7	2.3	1019	384.58	0.06	0	380.39	0.07	0	381.85	0.07	0	11.21	11.09	0.02	314.82	0.18	311.37	0.18	309.79	0.18	313.2	0.18	310.98	0.18	-70.6	-71.38	-70.87	32.901	0.006	-999.9	-999.9
PX98E	04/29/2005	180000	38471.75	43.81116	218.0425	9.52	74	0.42	10.6	17.9	1.4	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.28	11.16	0.04	312.93	0.67	309.52	0.66	307.97	0.64	311.33	0.65	309.15	0.64	-72.46	-73.24	-72.74	32.917	0.008	-999.9	-999.9
PX98E	04/29/2005	181000	38471.75695	43.818243	218.110494	9.08	77	0.16	11.3	17.9	2.2	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.26	11.14	0.05	312.43	1.25	309.07	1.25	307.51	1.24	310.81	1.24	308.68	1.25	-72.96	-73.75	-73.26	32.926	0.017	-999.9	-999.9
PX98E	04/29/2005	182000	38471.76389	43.824815	218.178349	8.68	79	0.39	11.9	17.8	3.9	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.09	10.97	0.05	312.99	0.36	309.67	0.36	308.08	0.36	311.35	0.36	309.26	0.36	-72.44	-73.19	-72.72	32.859	0.017	-999.9	-999.9
PX98E	04/29/2005	183000	38471.77083	43.831454	218.246183	8.63	79	0.7	10.7	17.9	2.8	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.86	10.74	0.14	315.63	2.97	312.36	2.96	310.72	2.93	313.95	2.95	311.92	2.95	-69.84	-70.58	-70.11	32.789	0.037	-999.9	-999.9
PX98E	04/29/2005	184000	38471.77778	43.838276	218.31446	8.9	74	0.66	9.8	17.9	2.4	1019.2	384.52	0.06	0	380.6	0.07	0	382.07	0.07	0	10.61	10.49	0.01	322.24	0.5	318.92	0.5	317.21	0.51	320.48	0.51	318.44	0.51	-63.39	-64.04	-63.63	32.732	0.003	-999.9	-999.9
PX98E	04/29/2005	185000	38471.78472	43.845364	218.382881	9.22	72	0.75	10.3	18.1	3.1	1019.2	384.5	0.05	0	380.55	0.07	0	382.02	0.08	0	10.62	10.5	0.01	322.47	0.24	319.13	0.23	317.45	0.25	320.75	0.25	318.68	0.25	-63.1	-63.75	-63.34	32.727	0.003	-999.9	-999.9
PX98E	04/29/2005	190000	38471.79167	43.852382	218.451657	9.4	72	0.8	11.2	18.1	4.4	1019	384.49	0.06	0	380.47	0.07	0	381.94	0.07	0	10.62	10.5	0.01	321.92	0.5	318.53	0.49	316.86	0.5	320.2	0.5	318.08	0.5	-63.61	-64.29	-63.86	32.73	0.004	-999.9	-999.9
PX98E	04/29/2005	191000	38471.79861	43.859309	218.52048	9.38	72	0.79	10.6	18.1	3.1	1019.1	384.52	0.04	0	380.57	0.05	0	382.04	0.05	0	10.58	10.46	0.03	319.46	1.16	316.14	1.16	314.46	1.15	317.73	1.16	315.68	1.16	-66.11	-66.79	-66.36	32.743	0.007	-999.9	-999.9
PX98E	04/29/2005	192000	38471.80556	43.866596	218.589187	9.34	75	0.84	9.5	18	1.9	1019.2	384.62	0.08	0	380.64	0.08	0	382.11	0.08	0	10.77	10.65	0.07	321.71	3.72	318.35	3.68	316.69	3.68	319.99	3.72	317.91	3.69	-63.95	-64.63	-64.2	32.73	0.016	-999.9	-999.9
PX98E	04/29/2005	193000	38471.8125	43.873534	218.657356	9.4	74	0.64	10.1	17.8	1.8	1019.2	384.66	0.04	0	380.66	0.05	0	382.13	0.05	0	10.82	10.7	0.02	328.98	0.99	325.53	0.99	323.83	0.98	327.23	0.98	325.08	0.99	-56.83	-57.43	-57.05	32.711	0.006	-999.9	-999.9
PX98E	04/29/2005	194000	38471.81944	43.88053	218.724896	9.49	73	0.54	8.8	17.8	1.9	1019.4	384.66	0.04	0	380.73	0.06	0	382.2	0.06	0	10.81	10.69	0.02	330.71	0.36	327.3	0.37	325.59	0.38	328.95	0.37	326.84	0.38	-55.14	-55.71	-55.36	32.701	0.005	-999.9	-999.9
PX98E	04/29/2005	195000	38471.82639	43.887909	218.792754	9.44	72	0.63	7.4	17.9	2.4	1019.6	384.65	0.04	0	380.8	0.06	0	382.26	0.06	0	10.75	10.63	0.01	330.26	0.36	326.93	0.34	325.21	0.34	328.5	0.35	326.47	0.34	-55.59	-56.15	-55.79	32.697	0.004	-999.9	-999.9
PX98E	04/29/2005	200000	38471.83333	43.895286	218.860912	9.55	73	0.87	6.7	18	2.7	1019.6	384.47	0.05	0	380.64	0.06	0	382.11	0.06	0	10.75	10.62	0.02	328.25	1.02	324.95	1.02	323.24	1.01	326.5	1.01	324.49	1.02	-57.4	-57.97	-57.62	32.706	0.006	-999.9	-999.9
PX98E	04/29/2005	201000	38471.84028	43.902937	218.929136	9.42	73	0.86	6.7	17.9	2.5	1019.6	384.56	0.05	0	380.7	0.06	0	382.17	0.06	0	10.87	10.74	0.03	327.5	0.94	324.18	0.93	322.48	0.94	325.76	0.94	323.73	0.94	-58.22	-58.8	-58.44	32.72	0.005	-999.9	-999.9
PX98E	04/29/2005	202000	38471.84722	43.910346	218.997035	9.5	74	0.8	7.6	17.8	1.6	1019.5	384.68	0.05	0	380.78	0.05	0	382.25	0.05	0	10.83	10.71	0.01	327.69	0.45	324.34	0.46	322.65	0.47	325.95	0.45	323.9	0.47	-58.13	-58.73	-58.35	32.71	0.005	-999.9	-999.9
PX98E	04/29/2005	203000	38471.85417	43.917652	219.064253	9.38	77	0.87	7.6	17.6	1.5	1019.5	384.65	0.05	0	380.76	0.06	0	382.22	0.06	0	10.83	10.71	0.02	328.14	0.73	324.79	0.72	323.1	0.72	326.4	0.74	324.34	0.73	-57.66	-58.25	-57.88	32.708	0.007	-999.9	-999.9
PX98E	04/29/2005	204000	38471.86111	43.92519	219.131216	9.31	77	0.85	7.1	17.7	2	1019.6	384.67	0.04	0	380.84	0.07	0	382.31	0.07	0	10.78	10.66	0.06	327.26	1.14	323.96	1.14	322.27	1.12	325.51	1.12	323.51	1.12	-58.57	-59.16	-58.8	32.714	0.008	-999.9	-999.9
PX98E	04/29/2005	205000	38471.86806	43.933157	219.198204	9.4	76	0.83	7.9	17.6	1.2	1019.5	384.79	0.05	0	380.94	0.08	0	382.41	0.08	0	10.71	10.59	0.05	325.95	0.87	322.66	0.87	320.97	0.88	324.21	0.87	322.21	0.88	-59.97	-60.58	-60.2	32.714	0.017	-999.9	-999.9
PX98E	04/29/2005	210000	38471.875	43.941336	219.265326	9.49	75	0.9	7.5	17.8	1.7	1019.3	384.69	0.06	0	380.7	0.13	0	382.17	0.13	0	10.94	10.81	0.27	324.47	1.36	321.08	1.41	319.4	1.38	322.75	1.32	320.63	1.39	-61.3	-61.94	-61.54	32.75	0.029	-999.9	-999.9
PX98E	04/29/2005	211000	38471.88194	43.949747	219.333461	9.65	73	0.94	7	18	2.3	1019.3	384.65	0.05	0	380.44	0.07	0	381.89	0.07	0	11.55	11.44	0.01	323.3	0.48	319.74	0.47	318.17	0.48	321.69	0.49	319.38	0.48	-62.27	-62.96	-62.51	32.843	0.004	-999.9	-999.9
PX98E	04/29/2005	212000	38471.88889	43.957841	219.401779	9.92	73	1.01	8.7	18	1.1	1019.1	384.71	0.05	0	380.46	0.06	0	381.92	0.06	0	11.55	11.43	0.05	324.1	0.18	320.49	0.17	318.93	0.18	322.49	0.19	320.14	0.18	-61.53	-62.22	-61.78	32.851	0.017	-999.9	-999.9
PX98E	04/29/2005	213000	38471.89583	43.965589	219.470146	10.16	72	0.95	8.4	18	1.7	1019	384.75	0.06	0	380.55	0.07	0	382.01	0.07	0	11.25	11.13	0.05	322.51	1.48	318.96	1.47	317.34	1.46	320.85	1.47	318.56	1.46	-63.21	-63.9	-63.45	32.841	0.022	-999.9	-999.9
PX98E	04/29/2005	214000	38471.90278	43.973255	219.538114	10.2	72	0.87	8.5	17.8	1.2	1018.7	384.78	0.05	0	380.47	0.07	0	381.92	0.07	0	11.25	11.13	0.08	323.26	0.49	319.6	0.51	317.99	0.5	321.6	0.48	319.21	0.5	-62.48	-63.18	-62.71	32.806	0.016	-999.9	-999.9
PX98E	04/29/2005	215000	38471.90972	43.980881	219.605618	10.29	72	0.9	8.9	17.8	1	1018.5	384.84	0.05	0	380.4	0.06	0	381.85	0.06	0	11.45	11.34	0.05	324.67	0.74	320.89	0.71	319.3	0.72	323.04	0.75	320.52	0.72	-61.1	-61.8	-61.33	32.844	0.015	-999.9	-999.9
PX98E	04/29/2005	220000	38471.91667	43.988699	219.673765	10.26	73	0.87	9.1	18	1.4	1018.4	384.87	0.05	0	380.36	0.07	0	381.81	0.07	0	11.45	11.34	0.03	324.33	0.69	320.5	0.69	318.91	0.68	322.69	0.68	320.13	0.68	-61.45	-62.18	-61.68	32.851	0.005	-999.9	-999.9
PX98E	04/29/2005	221000	38471.92361	43.996582	219.741936	10.17	73	0.87	9.6	17.9	2	1018.3	384.93	0.05	0	380.44	0.06	0	381.9	0.06	0	11.27	11.15	0.06	320.94	0.86	317.18	0.88	315.57	0.88	319.29	0.87	316.78	0.89	-64.87	-65.64	-65.12	32.817	0.016	-999.9	B-3
PX98E	04/29/2005	222000	38471.93056	44.004107	219.810191	10.1	73	0.81	9.4	18	2.6	1018.2	384.97	0.04	0	380.44	0.05	0	381.89	0.05	0	11.35	11.23	0.05	320.44	0.63	316.64	0.61	315.05	0.63	318.8	0.64	316.25	0.63	-65.39	-66.17	-65.64	32.829	0.007	-999.9	B-3
PX98E	04/29/2005	223000	38471.9375	44.011822	219.879066	10.15	72	0.55	9.1	18.2	1.2	1018.1	385.01	0.07	0	380.46	0.08	0	381.91	0.08	0	11.26	11.15	0.03	319.82	0.58	316	0.55	314.41	0.54	318.17	0.56	315.61	0.54	-66.05	-66.84	-66.3	32.828	0.009	-999.9	B-3
PX98E	04/29/2005	224000	38471.94444	44.019806	219.948092	10.17	71	0.4	9.2	18.1	1.7	1017.9	385.05	0.04	0	380.41	0.07	0	381.86	0.07	0	11.29	11.17	0.11	321.35	1.97	317.45	1.92	315.84	1.91	319.7	1.97	317.05	1.92	-64.57	-65.35	-64.81	32.817	0.022	-999.9	-999.9
PX98E	04/29/2005	225000	38471.95139	44.027936	220.01687	10.15	72	0.75	7.3	18.1	2	1017.9	384.97	0.12	0	380.4	0.13	0	381.85	0.13	0	11.08	10.96	0.08	319.62	2.57	315.8	2.51	314.18	2.51	317.95	2.56	315.38	2.51	-66.22	-67.02	-66.47	32.764	0.028	-999.9	-999.9
PX98E	04/29/2005	230000	38471.95833	44.036004	220.086062	10.28	68	0.8	6.4	18.2	3.1	1017.8	384.78	0.05	0	380.17	0.07	0	381.62	0.07	0	11.07	10.95	0.04	319.38	0.97	315.52	0.95	313.9	0.94	317.72	0.96	315.11	0.94	-66.27	-67.06	-66.51	32.745	0.009	-999.9	-999.9
PX98E	04/29/2005	231000	38471.96528	44.04402	220.155173	10.3	67	0.79	6.7	18.1	2.6	1017.6	384.83	0.05	0	380.17	0.07	0	381.63	0.07	0	10.97	10.85	0.08	320.42	1.35	316.51	1.32	314.88	1.32	318.74	1.35	316.09	1.32	-65.29	-66.09	-65.54	32.734	0.01	-999.9	-999.9
PX98E	04/29/2005	232000	38471.97222	44.051639	220.223417	10.39	66	0.77	6.6	17.8	2.7	1017.5	384.76	0.05	0	380.1	0.06	0	381.56	0.06	0	10.89	10.76	0.04	320.45	1.53	316.54	1.51	314.89	1.49	318.75	1.51	316.1	1.5	-65.21	-66.01	-65.46	32.748	0.014	-999.9	-999.9
PX98E	04/29/2005	233000	38471.97917	44.058969	220.291364	10.4	68	0.75	7.8	17.8	1.8	1017.3	384.88	0.07	0	380.13	0.08	0	381.59	0.08	0	10.91	10.79	0.02	323.18	0.63	319.17	0.63	317.51	0.63	321.47	0.64	318.73	0.64	-62.62	-63.41	-62.86	32.753	0.007	-999.9	-999.9
PX98E	04/29/2005	234000	38471.98611	44.066064	220.359198	10.19	72	0.73	7.9	17.8	1.6	1017.4	384.97	0.07	0	380.22	0.09	0	381.68	0.09	0	10.97	10.85	0.04	322.73	2.03	318.72	2.02	317.08	2.01	321.03	2.03	318.29	2.02	-63.14	-63.94	-63.39	32.733	0.025	-999.9	-999.9
PX98E	04/29/2005	235000	38471.99306	44.073683	220.42718	10.09	74	0.71	7.4	17.9	1.9	1017.1	384.88	0.11	0	380.07	0.13	0	381.53	0.13	0	10.92	10.8	0.03	329.25	1.76	325.1	1.7	323.42	1.69	327.52	1.76	324.66	1.7	-56.65	-57.36	-56.87	32.694	0.012	-999.9	-999.9
PX98E	04/30/2005	0	38472	44.081716	220.495116	10	73	0.68	6.9	17.9	2.4	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.89	10.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.69	0.008	-999.9	-999.9
PX98E	04/30/2005	1000	38472.00694	44.089926	220.563515	10	72	0.66	6.9	18	2.5	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11	10.88	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.703	0.012	-999.9	-999.9
PX98E	04/30/2005	2000	38472.01389	44.098395	220.632123	10.1	71	0.64	7.4	18.1	2.2	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.05	10.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.716	0.007	-999.9	-999.9
PX98E	04/30/2005	3000	38472.02083	44.106995	220.700759	10.17	71	0.61	7.4	18.1	2.3	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.02	10.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.694	0.009	-999.9	-999.9
PX98E	04/30/2005	4000	38472.02778	44.115385	220.769613	10.2	71	0.59	7.4	18.1	2.3	1017.2	384.53	0.06	0	379.74	0.07	0	381.2	0.07	0	11.01	10.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.691	0.011	-999.9	-999.9
PX98E	04/30/2005	5000	38472.03472	44.123657	220.838818	10.2	71	0.56	7.1	18.2	2.6	1017.3	384.53	0.04	0	379.76	0.05	0	381.22	0.05	0	10.98	10.86	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.695	0.011	-999.9	-999.9
PX98E	04/30/2005	10000	38472.04167	44.13175	220.908332	10.2	71	0.5	7.2	18.3	2.4	1017.3	384.59	0.06	0	379.77	0.08	0	381.22	0.08	0	11.12	11	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.694	0.016	-999.9	-999.9
PX98E	04/30/2005	11000	38472.04861	44.139842	220.977942	10.27	71	0.49	7.6	18.2	2.4	1017.1	384.54	0.03	0	379.67	0.04	0	381.13	0.05	0	11.13	11.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.666	0.017	-999.9	-999.9
PX98E	04/30/2005	12000	38472.05556	44.147801	221.047043	10.3	70	0.49	6.9	18.1	2.7	1017.1	384.51	0.05	0	379.6	0.07	0	381.05	0.07	0	11.15	11.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.684	0.023	-999.9	-999.9
PX98E	04/30/2005	13000	38472.0625	44.155872	221.115595	10.33	70	0.36	7.1	17.9	2.6	1017	384.41	0.04	0	379.52	0.05	0	380.97	0.05	0	11.04	10.92	0.11	335.7	1.07	331.4	1.06	329.7	1.05	333.95	1.06	330.97	1.06	-49.82	-50.46	-50	32.683	0.019	-999.9	-999.9
PX98E	04/30/2005	14000	38472.06945	44.163859	221.183829	10.3	72	0.38	7.2	18	2.7	1016.9	384.49	0.05	0	379.59	0.05	0	381.05	0.05	0	11	10.88	0.01	334	0.56	329.71	0.56	328	0.55	332.24	0.55	329.26	0.56	-51.59	-52.25	-51.79	32.663	0.004	-999.9	-999.9
PX98E	04/30/2005	15000	38472.07639	44.171449	221.252726	10.32	73	0.39	6.8	18.1	2.9	1016.8	384.53	0.04	0	379.59	0.05	0	381.04	0.05	0	11.01	10.89	0.04	332.91	0.7	328.6	0.68	326.91	0.67	331.17	0.7	328.16	0.68	-52.68	-53.36	-52.88	32.682	0.017	-999.9	-999.9
PX98E	04/30/2005	20000	38472.08333	44.179355	221.321686	10.3	73	0.35	6.5	18.1	3	1016.9	384.51	0.04	0	379.55	0.05	0	381.01	0.05	0	11.17	11.05	0.08	335.58	1.46	331.22	1.44	329.54	1.44	333.84	1.46	330.8	1.44	-50.01	-50.67	-50.21	32.679	0.022	-999.9	-999.9
PX98E	04/30/2005	21000	38472.09028	44.188944	221.389976	10.35	73	0.33	6.7	18	3	1017	384.48	0.05	0	379.58	0.06	0	381.03	0.06	0	11.12	11	0.06	336.11	0.73	331.79	0.75	330.1	0.74	334.36	0.72	331.36	0.74	-49.48	-50.12	-49.67	32.659	0.015	-999.9	-999.9
PX98E	04/30/2005	22000	38472.09722	44.198953	221.45779	10.4	72	0.29	7	17.9	2.9	1017.1	384.42	0.05	0	379.54	0.05	0	380.99	0.05	0	11.09	10.97	0.05	337.05	0.44	332.75	0.44	331.05	0.44	335.3	0.44	332.32	0.44	-48.49	-49.12	-48.67	32.654	0.018	-999.9	C-6
PX98E	04/30/2005	23000	38472.10417	44.209126	221.525207	10.37	71	0.22	7	17.8	3	1017.1	384.37	0.05	0	379.53	0.06	0	380.98	0.06	0	11.01	10.89	0.04	337.14	0.86	332.86	0.84	331.14	0.84	335.37	0.86	332.41	0.85	-48.39	-49	-48.57	32.642	0.011	-999.9	C-6
PX98E	04/30/2005	24000	38472.11111	44.219234	221.592913	10.39	72	0.26	6.1	18	3.2	1017.2	384.41	0.06	0	379.59	0.06	0	381.05	0.06	0	11.01	10.89	0.02	336.37	0.31	332.13	0.31	330.42	0.3	334.61	0.3	331.69	0.31	-49.17	-49.8	-49.36	32.633	0.01	-999.9	C-6
PX98E	04/30/2005	25000	38472.11806	44.229648	221.660838	10.1	74	0.06	7.4	17.9	2.7	1017.2	384.37	0.05	0	379.52	0.07	0	380.98	0.07	0	11.13	11.01	0.09	337.31	0.71	333.03	0.7	331.33	0.69	335.56	0.71	332.6	0.7	-48.19	-48.81	-48.38	32.64	0.018	-999.9	-999.9
PX98E	04/30/2005	30000	38472.125	44.240267	221.728211	9.81	75	0.03	7.7	17.8	2.8	1017.2	384.37	0.04	0	379.55	0.06	0	381	0.06	0	11.08	10.96	0.06	338.92	0.34	334.64	0.33	332.93	0.33	337.15	0.34	334.2	0.33	-46.62	-47.22	-46.8	32.653	0.013	-999.9	-999.9
PX98E	04/30/2005	31000	38472.13195	44.250773	221.795618	9.66	76	0.04	7.5	18	2.7	1017.3	384.38	0.04	0	379.61	0.04	0	381.07	0.04	0	11.02	10.9	0.01	337.76	0.23	333.54	0.23	331.83	0.23	336	0.23	333.1	0.23	-47.78	-48.38	-47.97	32.644	0.005	-999.9	-999.9
PX98E	04/30/2005	32000	38472.13889	44.261085	221.864075	9.6	76	0.04	7.9	18.2	3.2	1017.4	384.37	0.08	0	379.63	0.07	0	381.09	0.07	0	11.07	10.95	0.04	337.29	0.41	333.11	0.4	331.4	0.39	335.53	0.4	332.67	0.4	-48.23	-48.84	-48.42	32.641	0.015	-999.9	-999.9
PX98E	04/30/2005	33000	38472.14583	44.270764	221.933374	9.6	78	0.03	7.8	18.3	4.4	1017.6	384.28	0.05	0	379.6	0.04	0	381.06	0.04	0	11.02	10.89	0.04	338.23	0.32	334.08	0.32	332.36	0.31	336.45	0.31	333.64	0.31	-47.24	-47.83	-47.42	32.642	0.012	-999.9	-999.9
PX98E	04/30/2005	34000	38472.15278	44.279393	222.003074	9.55	79	0.01	8.8	18.2	4.3	1017.6	384.31	0.08	0	379.66	0.11	0	381.12	0.11	0	10.99	10.87	0.13	339.53	1.66	335.39	1.64	333.67	1.63	337.75	1.65	334.95	1.64	-45.99	-46.56	-46.17	32.65	0.041	-999.9	-999.9
PX98E	04/30/2005	35000	38472.15972	44.288023	222.071761	9.39	81	0	10.2	17.9	4.9	1017.5	384.36	0.04	0	379.66	0.07	0	381.12	0.07	0	11.02	10.9	0.1	339.43	1.27	335.26	1.25	333.53	1.24	337.66	1.26	334.81	1.25	-46.13	-46.7	-46.31	32.653	0.041	-999.9	-999.9
PX98E	04/30/2005	40000	38472.16667	44.297317	222.140193	9.29	81	0	9.4	18.2	3.7	1017.6	384.38	0.06	0	379.8	0.06	0	381.26	0.06	0	10.77	10.65	0.14	336.47	1.54	332.43	1.5	330.67	1.52	334.66	1.55	331.95	1.52	-49.13	-49.72	-49.31	32.643	0.034	-999.9	-999.9
PX98E	04/30/2005	41000	38472.17361	44.307027	222.209247	9.29	81	0	8	18.1	2.4	1017.8	384.43	0.05	0	379.8	0.07	0	381.25	0.07	0	11.17	11.06	0.06	339.54	0.85	335.41	0.86	333.71	0.85	337.78	0.84	334.99	0.85	-46.09	-46.65	-46.26	32.636	0.023	-999.9	-999.9
PX98E	04/30/2005	42000	38472.18056	44.316758	222.278165	9.3	81	0	8.7	18.2	2.8	1017.8	384.49	0.03	0	379.82	0.05	0	381.28	0.05	0	11.3	11.18	0.13	341.28	2.03	337.11	1.98	335.41	1.97	339.53	2.03	336.69	1.98	-44.41	-44.96	-44.59	32.628	0.019	-999.9	-999.9
PX98E	04/30/2005	43000	38472.1875	44.326629	222.347782	9.2	79	0	7.7	18.4	2.7	1017.9	384.47	0.06	0	379.87	0.06	0	381.33	0.06	0	11.23	11.11	0.15	340.41	2.05	336.31	1.99	334.6	1.99	338.65	2.05	335.88	1.99	-45.27	-45.82	-45.45	32.653	0.017	-999.9	-999.9
PX98E	04/30/2005	44000	38472.19445	44.335907	222.417782	9.24	79	0	6.4	18.4	3.3	1018.1	384.45	0.04	0	379.93	0.05	0	381.39	0.05	0	11.13	11.01	0.07	337.39	0.43	333.4	0.43	331.7	0.42	335.64	0.42	332.97	0.42	-48.23	-48.81	-48.42	32.644	0.015	-999.9	-999.9
PX98E	04/30/2005	45000	38472.20139	44.34483	222.487679	9.18	80	0	6.2	18.3	3.4	1018.2	384.48	0.05	0	380.06	0.07	0	381.52	0.07	0	11.01	10.89	0.09	338.57	0.93	334.64	0.93	332.92	0.94	336.8	0.93	334.2	0.94	-47.14	-47.68	-47.32	32.646	0.027	-999.9	-999.9
PX98E	04/30/2005	50000	38472.20833	44.353884	222.557361	9.19	79	0	6.5	18.2	3.1	1018.4	384.55	0.04	0	380.22	0.06	0	381.68	0.06	0	10.88	10.76	0.05	336.06	0.9	332.24	0.89	330.52	0.89	334.28	0.9	331.79	0.9	-49.7	-50.27	-49.89	32.631	0.015	-999.9	-999.9
PX98E	04/30/2005	51000	38472.21528	44.362922	222.626403	9.26	76	0	7.7	18.1	3.6	1018.4	384.61	0.05	0	380.25	0.06	0	381.71	0.06	0	11.02	10.9	0.08	338.16	1.1	334.29	1.09	332.58	1.08	336.39	1.08	333.86	1.09	-47.67	-48.22	-47.85	32.628	0.025	-999.9	-999.9
PX98E	04/30/2005	52000	38472.22222	44.371389	222.695197	9.31	73	0	6.5	18	4.7	1018.6	384.64	0.04	0	380.34	0.05	0	381.8	0.05	0	10.99	10.87	0.05	337.38	0.74	333.58	0.72	331.87	0.72	335.61	0.74	333.14	0.73	-48.47	-49.03	-48.66	32.643	0.02	-999.9	-999.9
PX98E	04/30/2005	53000	38472.22917	44.379412	222.764098	9.42	75	0	5.6	18	4.4	1018.5	384.6	0.04	0	380.34	0.07	0	381.81	0.07	0	10.78	10.66	0.19	339.68	2.5	335.89	2.5	334.12	2.45	337.87	2.46	335.41	2.47	-46.22	-46.73	-46.4	32.627	0.035	-999.9	-999.9
PX98E	04/30/2005	54000	38472.23611	44.387743	222.832674	9.39	79	0	7.7	18	1.6	1018.4	384.59	0.04	0	380.34	0.05	0	381.81	0.05	0	10.66	10.53	0.04	343.9	0.76	340.06	0.74	338.28	0.75	342.06	0.76	339.59	0.75	-42.06	-42.53	-42.22	32.606	0.011	-999.9	-999.9
PX98E	04/30/2005	55000	38472.24306	44.396314	222.90106	9.03	83	0	10.5	17.9	1.9	1018.4	384.58	0.04	0	380.26	0.07	0	381.73	0.07	0	10.81	10.69	0.26	340.76	2.77	336.9	2.79	335.15	2.75	338.95	2.73	336.44	2.76	-45.11	-45.63	-45.29	32.612	0.028	-999.9	-999.9
PX98E	04/30/2005	60000	38472.25	44.405594	222.969339	8.71	86	0	9.7	18	1.4	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.2	11.08	0.04	338.55	0.52	334.66	0.53	332.96	0.53	336.8	0.52	334.24	0.53	-47.32	-47.77	-47.51	32.652	0.011	-999.9	-999.9
PX98E	04/30/2005	61000	38472.25695	44.415749	223.038325	8.7	88	0	9.3	18.2	2.8	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.85	10.73	0.23	340.38	1.56	336.58	1.55	334.82	1.53	338.57	1.55	336.11	1.54	-45.49	-46	-45.67	32.657	0.02	-999.9	-999.9
PX98E	04/30/2005	62000	38472.26389	44.426135	223.106902	8.61	89	0	8.6	18	3	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.66	10.54	0.08	337.4	1.03	333.7	1.02	331.94	1.01	335.6	1.03	333.22	1.01	-48.39	-48.96	-48.58	32.663	0.024	-999.9	-999.9
PX98E	04/30/2005	63000	38472.27083	44.436742	223.175371	8.62	88	0	7.7	18.1	2.4	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.61	10.49	0.06	338.01	0.79	334.33	0.79	332.55	0.78	336.19	0.79	333.84	0.79	-47.81	-48.37	-47.99	32.636	0.02	-999.9	-999.9
PX98E	04/30/2005	64000	38472.27778	44.447587	223.24454	8.79	83	0	6.9	18.4	3.1	1018.6	384.55	0.04	0	380.38	0.05	0	381.85	0.06	0	10.62	10.5	0.1	339.55	1.48	335.83	1.46	334.04	1.47	337.71	1.49	335.33	1.47	-46.34	-46.84	-46.52	32.64	0.018	-999.9	-999.9
PX98E	04/30/2005	65000	38472.28472	44.458524	223.313784	9.2	74	0	8.4	18.1	2.1	1018.5	384.53	0.04	0	380.37	0.05	0	381.84	0.05	0	10.52	10.39	0.06	336.37	1.29	332.69	1.27	330.92	1.27	334.54	1.28	332.19	1.27	-49.45	-49.99	-49.65	32.638	0.024	-999.9	-999.9
PX98E	04/30/2005	70000	38472.29167	44.469212	223.381774	9.37	72	0	7.8	17.9	2.2	1018.5	384.55	0.04	0	380.39	0.05	0	381.86	0.05	0	10.54	10.41	0.06	339.48	1.4	335.77	1.39	333.99	1.39	337.64	1.4	335.28	1.4	-46.4	-46.91	-46.58	32.609	0.011	-999.9	-999.9
PX98E	04/30/2005	71000	38472.29861	44.479948	223.449716	9.38	71	0	7.2	18	2.6	1018.6	384.56	0.04	0	380.41	0.05	0	381.88	0.05	0	10.58	10.45	0.06	340.63	1.98	336.93	1.97	335.15	1.94	338.8	1.95	336.44	1.95	-45.26	-45.76	-45.44	32.604	0.014	-999.9	-999.9
PX98E	04/30/2005	72000	38472.30556	44.490894	223.518202	9.3	71	0	6.7	18.1	3.1	1018.6	384.58	0.04	0	380.31	0.06	0	381.77	0.07	0	10.99	10.87	0.11	338.36	1.86	334.57	1.81	332.86	1.81	336.59	1.86	334.14	1.81	-47.45	-47.99	-47.63	32.627	0.014	-999.9	-999.9
PX98E	04/30/2005	73000	38472.3125	44.501797	223.586877	9.3	72	0	6.8	18.1	2.6	1018.6	384.62	0.04	0	380.37	0.06	0	381.84	0.06	0	10.91	10.79	0.12	339.2	1.65	335.42	1.61	333.67	1.61	337.4	1.65	334.96	1.61	-46.7	-47.22	-46.88	32.642	0.016	-999.9	-999.9
PX98E	04/30/2005	74000	38472.31945	44.513335	223.655321	9.38	76	0	7.3	18.1	2.4	1018.6	384.65	0.04	0	380.36	0.05	0	381.82	0.05	0	11.04	10.92	0.07	339.8	1.7	335.98	1.67	334.25	1.67	338.02	1.7	335.53	1.68	-46.11	-46.63	-46.29	32.626	0.018	-999.9	-999.9
PX98E	04/30/2005	75000	38472.32639	44.524563	223.723513	9.26	78	0	8.9	18	3.2	1018.6	384.65	0.03	0	380.4	0.05	0	381.86	0.05	0	10.96	10.84	0.05	341.09	1.4	337.29	1.38	335.55	1.38	339.3	1.39	336.84	1.38	-44.85	-45.35	-45.02	32.63	0.016	-999.9	-999.9
PX98E	04/30/2005	80000	38472.33333	44.535119	223.791856	9.21	79	0	9.1	18	3.5	1018.6	384.65	0.03	0	380.38	0.05	0	381.85	0.05	0	10.93	10.81	0.05	339.18	0.78	335.38	0.78	333.64	0.78	337.39	0.79	334.92	0.79	-46.74	-47.26	-46.93	32.625	0.013	-999.9	-999.9
PX98E	04/30/2005	81000	38472.34028	44.5449	223.860809	9.17	78	0	9.5	18.1	3.1	1018.6	384.64	0.03	0	380.34	0.05	0	381.8	0.05	0	11.02	10.89	0.02	339.38	0.41	335.55	0.41	333.83	0.4	337.61	0.4	335.11	0.4	-46.51	-47.03	-46.69	32.631	0.011	-999.9	-999.9
PX98E	04/30/2005	82000	38472.34722	44.554454	223.930001	9.1	77	0	8.2	18.2	1.7	1018.6	384.6	0.05	0	380.34	0.07	0	381.8	0.07	0	10.96	10.84	0.05	338.45	0.93	334.67	0.92	332.94	0.91	336.68	0.92	334.22	0.92	-47.4	-47.92	-47.58	32.632	0.015	-999.9	-999.9
PX98E	04/30/2005	83000	38472.35417	44.563978	223.999539	9.04	77	0	7.5	18.2	2	1018.7	384.6	0.03	0	380.36	0.04	0	381.82	0.04	0	10.96	10.84	0.02	339.7	0.21	335.92	0.2	334.19	0.22	337.92	0.22	335.48	0.22	-46.17	-46.68	-46.34	32.634	0.005	-999.9	-999.9
PX98E	04/30/2005	84000	38472.36111	44.573378	224.069219	9	78	0	7.6	18.3	1.9	1018.6	384.59	0.03	0	380.35	0.05	0	381.82	0.05	0	10.93	10.81	0.04	339.16	0.73	335.38	0.7	333.66	0.7	337.38	0.73	334.94	0.71	-46.69	-47.21	-46.88	32.63	0.01	-999.9	-999.9
PX98E	04/30/2005	85000	38472.36806	44.582729	224.138957	9.09	76	0	7.6	18.2	2.4	1018.6	384.58	0.04	0	380.32	0.05	0	381.78	0.05	0	10.95	10.83	0.02	339.15	0.96	335.36	0.95	333.63	0.93	337.37	0.95	334.92	0.94	-46.69	-47.21	-46.86	32.633	0.005	-999.9	-999.9
PX98E	04/30/2005	90000	38472.375	44.591938	224.209025	9.2	76	0	6.9	18.4	3	1018.6	384.56	0.03	0	380.36	0.05	0	381.82	0.05	0	10.77	10.65	0.05	337.65	0.4	333.93	0.39	332.18	0.39	335.85	0.41	333.46	0.39	-48.18	-48.71	-48.36	32.631	0.012	-999.9	-999.9
PX98E	04/30/2005	91000	38472.38194	44.601386	224.279324	9.2	74	0	8.2	18.3	3.4	1018.6	384.54	0.04	0	380.31	0.05	0	381.77	0.05	0	10.83	10.71	0.05	337.91	0.43	334.15	0.43	332.42	0.44	336.13	0.44	333.7	0.44	-47.89	-48.41	-48.07	32.635	0.008	-999.9	-999.9
PX98E	04/30/2005	92000	38472.38889	44.611101	224.348945	9.27	72	0	9.7	18	3.8	1018.4	384.49	0.04	0	380.26	0.04	0	381.73	0.04	0	10.58	10.46	0.09	337.05	0.62	333.3	0.63	331.53	0.61	335.22	0.61	332.81	0.61	-48.73	-49.27	-48.92	32.627	0.013	-999.9	-999.9
PX98E	04/30/2005	93000	38472.39583	44.620569	224.417514	9.22	71	0	8.8	18	3.5	1018.4	384.45	0.05	0	380.23	0.05	0	381.7	0.05	0	10.57	10.44	0	336.4	0.3	332.67	0.3	330.9	0.3	334.57	0.3	332.17	0.3	-49.33	-49.88	-49.53	32.621	0.002	-999.9	-999.9
PX98E	04/30/2005	94000	38472.40278	44.629525	224.486656	9.27	71	0	8.6	18.2	3.5	1018.4	384.49	0.07	0	380.28	0.06	0	381.75	0.06	0	10.56	10.44	0.01	336.78	0.42	333.06	0.42	331.27	0.39	334.93	0.39	332.55	0.39	-49.01	-49.56	-49.2	32.618	0.002	-999.9	-999.9
PX98E	04/30/2005	95000	38472.40972	44.63809	224.556774	9.18	73	0	7.4	18.3	2.7	1018.5	384.46	0.04	0	380.29	0.05	0	381.75	0.05	0	10.57	10.45	0.02	336.4	0.25	332.71	0.26	330.94	0.27	334.58	0.25	332.22	0.27	-49.35	-49.88	-49.53	32.624	0.002	-999.9	-999.9
PX98E	04/30/2005	100000	38472.41667	44.646692	224.627547	9.21	70	0	6.5	18.5	3.5	1018.4	384.47	0.05	0	380.24	0.05	0	381.71	0.05	0	10.55	10.43	0.01	336.53	0.34	332.8	0.33	331.04	0.34	334.71	0.35	332.32	0.34	-49.2	-49.76	-49.39	32.622	0.002	-999.9	-999.9
PX98E	04/30/2005	101000	38472.42361	44.655754	224.698425	9.2	71	0	6.9	18.5	3	1018.3	384.5	0.04	0	380.26	0.05	0	381.73	0.05	0	10.54	10.42	0.01	336.99	0.09	333.24	0.09	331.46	0.12	335.15	0.12	332.74	0.12	-48.8	-49.35	-48.99	32.621	0.001	-999.9	-999.9
PX98E	04/30/2005	102000	38472.43056	44.664978	224.769149	9.14	73	0	7.1	18.4	2.7	1018.2	384.5	0.03	0	380.25	0.04	0	381.72	0.04	0	10.46	10.33	0.05	336.52	0.49	332.77	0.49	330.97	0.48	334.67	0.48	332.25	0.49	-49.28	-49.83	-49.47	32.627	0.004	-999.9	-999.9
PX98E	04/30/2005	103000	38472.4375	44.674855	224.839425	9.08	72	0	6.9	18.4	2.6	1018.2	384.49	0.04	0	380.23	0.05	0	381.7	0.06	0	10.42	10.29	0.03	336.77	0.95	333.01	0.96	331.24	0.95	334.95	0.94	332.52	0.95	-48.99	-49.54	-49.18	32.617	0.004	-999.9	-999.9
PX98E	04/30/2005	104000	38472.44444	44.684829	224.909477	9.1	72	0	6.9	18.4	2.6	1018.4	384.47	0.03	0	380.26	0.07	0	381.73	0.07	0	10.48	10.35	0.05	335.13	0.38	331.42	0.38	329.62	0.4	333.28	0.41	330.9	0.41	-50.64	-51.19	-50.83	32.621	0.003	-999.9	-999.9
PX98E	04/30/2005	105000	38472.45139	44.69466	224.97972	9.06	73	0	6.3	18.3	3.2	1018.2	384.49	0.04	0	380.34	0.05	0	381.82	0.06	0	10.12	9.99	0.16	337.89	1.66	334.2	1.67	332.36	1.64	335.99	1.63	333.65	1.65	-47.98	-48.5	-48.17	32.598	0.017	-999.9	-999.9
PX98E	04/30/2005	110000	38472.45833	44.704437	225.049609	9	72	0	6.2	18.3	3.3	1018.2	384.46	0.04	0	380.39	0.05	0	381.87	0.05	0	9.8	9.67	0.03	344.52	1.52	340.84	1.51	338.92	1.5	342.55	1.51	340.25	1.5	-41.47	-41.91	-41.62	32.531	0.011	-999.9	-999.9
PX98E	04/30/2005	111000	38472.46528	44.714694	225.119694	9	73	0	6.9	18.4	4.6	1018.2	384.52	0.05	0	380.44	0.07	0	381.93	0.07	0	9.73	9.6	0.05	345.78	0.18	342.09	0.18	340.17	0.18	343.81	0.18	341.49	0.19	-40.27	-40.71	-40.44	32.508	0.011	-999.9	-999.9
PX98E	04/30/2005	112000	38472.47222	44.725011	225.190354	9.03	77	0	8.8	18.5	5.8	1018.1	384.57	0.04	0	380.49	0.05	0	381.98	0.05	0	9.68	9.55	0.04	345.61	0.53	341.91	0.52	339.96	0.53	343.6	0.54	341.28	0.53	-40.53	-40.97	-40.7	32.516	0.007	-999.9	-999.9
PX98E	04/30/2005	113000	38472.47917	44.734944	225.260891	8.88	78	0	8	18.4	5.5	1018.1	384.58	0.03	0	380.51	0.05	0	382	0.05	0	9.7	9.56	0.06	346.18	0.67	342.48	0.68	340.53	0.67	344.18	0.67	341.86	0.68	-39.98	-40.4	-40.14	32.501	0.01	-999.9	-999.9
PX98E	04/30/2005	114000	38472.48611	44.744766	225.330777	8.95	74	0	8.3	18.2	6.4	1018.1	384.59	0.03	0	380.39	0.05	0	381.86	0.05	0	10.06	9.93	0.11	342.84	1.81	339.06	1.81	337.18	1.79	340.91	1.79	338.5	1.8	-43.21	-43.68	-43.36	32.495	0.006	-999.9	-999.9
PX98E	04/30/2005	115000	38472.49306	44.754668	225.400304	9.03	76	0	7.4	18.2	5.7	1018.1	384.58	0.07	0	380.33	0.08	0	381.81	0.08	0	10.25	10.12	0.03	338.58	0.78	334.81	0.77	332.98	0.77	336.69	0.78	334.27	0.77	-47.35	-47.89	-47.54	32.504	0.005	-999.9	-999.9
PX98E	04/30/2005	120000	38472.5	44.764856	225.469767	9.1	70	0	6.6	18.2	3	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.4	10.27	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.517	0.01	-999.9	-999.9
PX98E	04/30/2005	121000	38472.50694	44.775036	225.539447	9.2	67	0	7.4	18.2	3.2	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.49	10.36	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.514	0.007	-999.9	-999.9
PX98E	04/30/2005	122000	38472.51389	44.785246	225.609104	9.2	70	0	7.6	18.2	3.8	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.83	10.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.554	0.006	-999.9	-999.9
PX98E	04/30/2005	123000	38472.52083	44.795541	225.6784	9.15	70	0	8.5	18.1	4.7	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.77	10.64	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.562	0.015	-999.9	-999.9
PX98E	04/30/2005	124000	38472.52778	44.806628	225.747496	9.16	74	0	9.5	18.2	5.5	1018	384.55	0.03	0	380.22	0.04	0	381.69	0.04	0	10.48	10.35	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.54	0.015	-999.9	-999.9
PX98E	04/30/2005	125000	38472.53472	44.817872	225.816703	8.96	80	0	9.5	18.2	5.4	1018	384.57	0.04	0	380.23	0.05	0	381.7	0.05	0	10.42	10.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.539	0.007	-999.9	-999.9
PX98E	04/30/2005	130000	38472.54167	44.828966	225.885867	8.9	82	0	9.8	18.2	6.5	1017.9	384.55	0.03	0	380.17	0.06	0	381.63	0.06	0	10.54	10.41	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.554	0.007	-999.9	-999.9
PX98E	04/30/2005	131000	38472.54861	44.840029	225.955309	8.72	84	0	9.4	18.2	6	1017.8	384.56	0.04	0	380.05	0.04	0	381.52	0.04	0	10.74	10.62	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.563	0.004	-999.9	-999.9
PX98E	04/30/2005	132000	38472.55556	44.850985	226.024671	8.61	82	0	8.4	18.2	5.2	1017.8	384.54	0.03	0	380.02	0.05	0	381.48	0.05	0	10.81	10.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.564	0.004	-999.9	-999.9
PX98E	04/30/2005	133000	38472.5625	44.862287	226.094124	8.79	79	0	9.3	18.2	5.2	1017.7	384.57	0.04	0	379.98	0.06	0	381.44	0.06	0	10.87	10.75	0.02	328.98	0.94	325.02	0.95	323.33	0.95	327.24	0.94	324.57	0.95	-56.65	-57.33	-56.87	32.557	0.003	-999.9	-999.9
PX98E	04/30/2005	134000	38472.56944	44.873258	226.163074	8.63	84	0	9.3	18	5.8	1017.8	384.58	0.04	0	380.04	0.05	0	381.5	0.06	0	10.88	10.76	0.02	325.01	1.49	321.14	1.45	319.47	1.45	323.29	1.49	320.69	1.46	-60.57	-61.29	-60.81	32.547	0.003	-999.9	-999.9
PX98E	04/30/2005	135000	38472.57639	44.884156	226.231614	8.47	84	0.01	9.6	17.9	6.6	1017.8	384.59	0.04	0	380.05	0.05	0	381.51	0.05	0	10.88	10.76	0.01	325.33	0.6	321.45	0.59	319.78	0.59	323.61	0.6	321.01	0.6	-60.27	-60.98	-60.5	32.548	0.002	-999.9	-999.9
PX98E	04/30/2005	140000	38472.58333	44.895275	226.300571	8.26	86	0.03	7.7	18.2	6.3	1017.8	384.59	0.04	0	380.05	0.05	0	381.51	0.05	0	10.89	10.77	0.01	325.07	0.52	321.2	0.51	319.52	0.51	323.34	0.52	320.75	0.51	-60.53	-61.25	-60.76	32.551	0.002	-999.9	-999.9
PX98E	04/30/2005	141000	38472.59028	44.906256	226.370325	8.18	88	0.03	6.8	18.2	4.6	1017.9	384.6	0.04	0	380.08	0.06	0	381.54	0.06	0	10.87	10.75	0.02	323.96	0.96	320.12	0.93	318.43	0.94	322.22	0.97	319.66	0.94	-61.65	-62.38	-61.88	32.55	0.002	-999.9	-999.9
PX98E	04/30/2005	142000	38472.59722	44.916816	226.439615	8.28	85	0.05	6.4	18	3.4	1017.9	384.6	0.07	0	380.12	0.08	0	381.58	0.08	0	10.86	10.73	0.02	325.94	0.38	322.11	0.38	320.44	0.38	324.22	0.38	321.67	0.38	-59.68	-60.38	-59.91	32.548	0.006	-999.9	-999.9
PX98E	04/30/2005	143000	38472.60417	44.927416	226.508325	8.48	83	0.05	7.9	17.9	3.7	1017.9	384.58	0.03	0	380.07	0.06	0	381.54	0.06	0	10.84	10.72	0.02	326.75	0.29	322.88	0.28	321.2	0.28	325.01	0.28	322.43	0.28	-58.87	-59.57	-59.11	32.547	0.003	-999.9	-999.9
PX98E	04/30/2005	144000	38472.61111	44.937626	226.577037	8.5	81	0.06	6.9	18	2.4	1017.9	384.58	0.04	0	380.13	0.05	0	381.59	0.05	0	10.75	10.62	0.03	324.52	0.93	320.73	0.91	319.03	0.91	322.77	0.94	320.26	0.92	-61.1	-61.81	-61.33	32.54	0.009	-999.9	-999.9
PX98E	04/30/2005	145000	38472.61806	44.947784	226.64641	8.63	81	0.07	7.3	18.1	3.7	1018	384.54	0.05	0	380.1	0.07	0	381.57	0.08	0	10.75	10.63	0.01	323.08	0.18	319.32	0.18	317.64	0.2	321.35	0.19	318.87	0.2	-62.46	-63.19	-62.7	32.536	0.001	-999.9	-999.9
PX98E	04/30/2005	150000	38472.625	44.95846	226.715726	8.66	84	0.08	8.6	18.1	4.2	1018	384.5	0.04	0	380.07	0.06	0	381.53	0.06	0	10.73	10.61	0.02	323.05	0.42	319.3	0.41	317.62	0.41	321.33	0.42	318.85	0.41	-62.45	-63.17	-62.68	32.532	0.004	-999.9	-999.9
PX98E	04/30/2005	151000	38472.63194	44.969089	226.78514	8.53	85	0.1	8.4	18.2	1.5	1018	384.52	0.06	0	380.09	0.07	0	381.56	0.07	0	10.74	10.61	0.01	322.95	0.37	319.2	0.37	317.53	0.38	321.23	0.38	318.76	0.38	-62.56	-63.29	-62.8	32.534	0.006	-999.9	-999.9
PX98E	04/30/2005	152000	38472.63889	44.979316	226.854733	8.31	86	0.18	8.1	18.2	2.8	1018	384.52	0.03	0	380.13	0.04	0	381.59	0.04	0	10.67	10.55	0.02	324.37	0.62	320.64	0.62	318.94	0.62	322.63	0.62	320.17	0.62	-61.19	-61.89	-61.42	32.55	0.002	-999.9	-999.9
PX98E	04/30/2005	153000	38472.64583	44.988978	226.924423	8.3	88	0.11	6.9	18.1	2.7	1018	384.58	0.08	0	380.15	0.1	0	381.61	0.1	0	10.74	10.62	0.02	323.25	0.52	319.49	0.5	317.81	0.5	321.51	0.52	319.03	0.5	-62.34	-63.07	-62.58	32.552	0.003	-999.9	-999.9
PX98E	04/30/2005	154000	38472.65278	44.998542	226.993591	8.42	87	0.17	10.4	17.9	5.6	1017.8	384.55	0.13	0	380.06	0.13	0	381.52	0.13	0	10.71	10.59	0.01	323.89	0.46	320.07	0.44	318.39	0.45	322.16	0.47	319.62	0.45	-61.67	-62.39	-61.9	32.55	0.003	-999.9	B-4
PX98E	04/30/2005	155000	38472.65972	45.008158	227.062415	8.59	84	0.16	10.4	17.9	6.2	1017.7	384.59	0.05	0	380.08	0.06	0	381.54	0.06	0	10.7	10.57	0.01	324.06	0.34	320.22	0.34	318.51	0.35	322.3	0.36	319.74	0.36	-61.57	-62.29	-61.8	32.547	0.002	-999.9	B-4
PX98E	04/30/2005	160000	38472.66667	45.017743	227.131783	8.75	82	0.2	9.5	18.1	7	1017.7	384.6	0.05	0	380.12	0.06	0	381.59	0.07	0	10.54	10.41	0.08	326.22	1.19	322.38	1.19	320.67	1.17	324.45	1.17	321.91	1.18	-59.45	-60.15	-59.68	32.548	0.005	-999.9	B-4
PX98E	04/30/2005	161000	38472.67361	45.026509	227.202101	8.87	80	0.18	8.1	18.3	3.6	1017.8	384.54	0.08	0	380.07	0.1	0	381.53	0.1	0	10.61	10.48	0.08	326.09	1.04	322.27	1.05	320.55	1.05	324.31	1.04	321.78	1.05	-59.52	-60.23	-59.75	32.537	0.007	-999.9	-999.9
PX98E	04/30/2005	162000	38472.68056	45.033861	227.273067	8.95	78	0.21	6.7	18.3	3.3	1017.8	384.44	0.04	0	379.97	0.05	0	381.44	0.05	0	10.63	10.51	0.06	323.49	1.02	319.7	1.03	318.01	1.03	321.75	1.03	319.24	1.03	-61.96	-62.69	-62.2	32.549	0.005	-999.9	-999.9
PX98E	04/30/2005	163000	38472.6875	45.04116	227.344184	9.15	78	0.18	7.1	18.4	2.4	1018	384.48	0.04	0	380.1	0.06	0	381.56	0.06	0	10.53	10.41	0.01	325.98	0.42	322.23	0.41	320.5	0.42	324.2	0.42	321.74	0.42	-59.6	-60.28	-59.82	32.545	0.002	-999.9	-999.9
PX98E	04/30/2005	164000	38472.69445	45.048062	227.415543	9.15	76	0.16	8.7	18.4	1.5	1018	384.43	0.06	0	380.06	0.07	0	381.53	0.07	0	10.57	10.44	0.07	326.2	0.84	322.45	0.83	320.73	0.82	324.42	0.82	321.96	0.82	-59.33	-60.01	-59.57	32.54	0.007	-999.9	-999.9
PX98E	04/30/2005	165000	38472.70139	45.054504	227.486672	9.2	73	0.25	8.6	18.3	1.5	1018.1	384.37	0.04	0	380	0.05	0	381.47	0.05	0	10.63	10.5	0.06	323.99	0.43	320.28	0.45	318.58	0.45	322.24	0.43	319.81	0.45	-61.42	-62.13	-61.66	32.549	0.004	-999.9	-999.9
PX98E	04/30/2005	170000	38472.70833	45.060798	227.558227	9.28	73	0.21	8.6	18.4	2	1018.2	384.32	0.03	0	380.05	0.04	0	381.52	0.04	0	10.54	10.41	0.04	325.93	0.51	322.28	0.51	320.54	0.51	324.14	0.51	321.78	0.51	-59.51	-60.18	-59.74	32.545	0.004	-999.9	-999.9
PX98E	04/30/2005	171000	38472.71528	45.067255	227.629751	9.39	75	0.29	11	18.3	3.9	1018.2	384.27	0.05	0	379.96	0.07	0	381.42	0.08	0	10.62	10.49	0.06	324.95	0.65	321.27	0.66	319.56	0.65	323.19	0.64	320.79	0.65	-60.4	-61.08	-60.63	32.542	0.007	-999.9	-999.9
PX98E	04/30/2005	172000	38472.72222	45.074757	227.700641	9.29	79	0.25	10.4	18.3	4.1	1018.3	384.23	0.04	0	379.9	0.05	0	381.36	0.05	0	10.75	10.63	0.01	324.23	0.21	320.55	0.22	318.86	0.21	322.49	0.2	320.09	0.21	-61.04	-61.74	-61.27	32.55	0.002	-999.9	-999.9
PX98E	04/30/2005	173000	38472.72917	45.083236	227.771627	9.33	81	0.44	9.7	18.4	3.7	1018.4	384.2	0.04	0	379.91	0.05	0	381.37	0.05	0	10.74	10.61	0.04	324.35	0.34	320.7	0.34	319.01	0.35	322.61	0.35	320.24	0.35	-60.9	-61.59	-61.13	32.545	0.007	-999.9	-999.9
PX98E	04/30/2005	174000	38472.73611	45.092837	227.842011	9.4	81	0.52	9.3	18.2	3.1	1018.4	384.2	0.04	0	379.9	0.05	0	381.36	0.05	0	10.8	10.67	0.03	324.73	0.51	321.06	0.5	319.38	0.52	323	0.52	320.61	0.52	-60.52	-61.2	-60.75	32.548	0.006	-999.9	-999.9
PX98E	04/30/2005	175000	38472.74306	45.102561	227.912082	9.39	81	0.45	8.2	18.2	2.3	1018.4	384.2	0.04	0	379.93	0.06	0	381.4	0.06	0	10.75	10.63	0.01	324.13	0.28	320.5	0.27	318.83	0.27	322.4	0.28	320.05	0.27	-61.1	-61.8	-61.35	32.551	0.002	-999.9	-999.9
PX98E	04/30/2005	180000	38472.75	45.112324	227.982021	9.3	80	0.42	8.4	18.2	2.1	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.7	10.58	0.05	324.62	0.78	321	0.8	319.3	0.8	322.87	0.78	320.53	0.8	-60.61	-61.28	-60.85	32.55	0.004	-999.9	-999.9
PX98E	04/30/2005	181000	38472.75695	45.122093	228.051918	9.26	80	0.48	8.2	18.2	2	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.64	10.51	0.02	326.27	0.62	322.72	0.62	321.01	0.62	324.51	0.63	322.25	0.62	-58.88	-59.59	-59.11	32.539	0.004	-999.9	-999.9
PX98E	04/30/2005	182000	38472.76389	45.131674	228.122028	9.3	79	0.47	6.9	18.2	2.6	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.54	10.42	0.05	325.41	0.73	321.94	0.73	320.21	0.73	323.63	0.72	321.45	0.73	-59.67	-60.43	-59.89	32.535	0.011	-999.9	-999.9
PX98E	04/30/2005	183000	38472.77083	45.141042	228.192262	9.39	80	0.56	8.1	18.2	1.4	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.71	10.59	0.07	323.83	1.55	320.32	1.55	318.64	1.54	322.1	1.53	319.87	1.54	-61.22	-61.91	-61.45	32.544	0.013	-999.9	-999.9
PX98E	04/30/2005	184000	38472.77778	45.150453	228.262335	9.48	81	0.5	9.2	18.2	3.4	1018.8	383.96	0.05	0	379.84	0.08	0	381.3	0.08	0	10.77	10.64	0.03	321.93	0.42	318.44	0.4	316.79	0.39	320.22	0.41	318.01	0.39	-63.05	-63.74	-63.29	32.55	0.004	-999.9	-999.9
PX98E	04/30/2005	185000	38472.78472	45.160088	228.33226	9.45	82	0.54	10.2	18.1	7.1	1018.9	383.92	0.05	0	379.78	0.08	0	381.24	0.08	0	10.89	10.76	0.02	321.71	1.08	318.21	1.05	316.56	1.05	320.01	1.07	317.78	1.05	-63.22	-63.91	-63.46	32.557	0.006	-999.9	-999.9
PX98E	04/30/2005	190000	38472.79167	45.169791	228.402239	9.1	82	0.48	7.9	18.3	4.6	1019.2	384.01	0.04	0	380	0.06	0	381.46	0.06	0	10.85	10.73	0.01	323.57	0.21	320.16	0.22	318.48	0.22	321.84	0.21	319.71	0.22	-61.52	-62.17	-61.75	32.557	0.003	-999.9	-999.9
PX98E	04/30/2005	191000	38472.79861	45.179126	228.472885	8.86	86	0.81	6	18.3	4.3	1019.3	383.94	0.04	0	379.97	0.05	0	381.44	0.05	0	10.84	10.71	0.01	324.41	0.65	321.02	0.65	319.32	0.65	322.65	0.65	320.55	0.66	-60.65	-61.29	-60.89	32.554	0.006	-999.9	-999.9
PX98E	04/30/2005	192000	38472.80556	45.188267	228.543256	9.11	86	0.82	5.2	18.1	4.2	1019.3	383.91	0.03	0	379.95	0.04	0	381.41	0.04	0	10.92	10.8	0.03	326.17	0.3	322.77	0.3	321.1	0.31	324.45	0.31	322.33	0.31	-58.85	-59.46	-59.08	32.556	0.008	-999.9	-999.9
PX98E	04/30/2005	193000	38472.8125	45.197761	228.613345	9.47	85	0.64	6.6	18.3	3.6	1019.4	383.89	0.04	0	379.96	0.05	0	381.42	0.05	0	10.83	10.71	0.04	326.8	0.21	323.41	0.21	321.72	0.23	325.06	0.23	322.96	0.23	-58.24	-58.83	-58.46	32.528	0.023	-999.9	C-7
PX98E	04/30/2005	194000	38472.81945	45.207504	228.683853	9.7	81	0.61	10.9	18.2	5.3	1019.1	383.84	0.03	0	379.8	0.05	0	381.27	0.05	0	10.83	10.71	0.02	327.61	0.73	324.13	0.72	322.42	0.71	325.85	0.72	323.67	0.71	-57.38	-57.99	-57.6	32.515	0.01	-999.9	C-7
PX98E	04/30/2005	195000	38472.82639	45.217418	228.75423	9.68	79	0.83	10.5	18.4	5	1019.1	383.86	0.03	0	379.79	0.05	0	381.25	0.05	0	10.96	10.84	0.04	326.52	0.41	323.03	0.42	321.36	0.42	324.81	0.42	322.59	0.42	-58.43	-59.05	-58.66	32.509	0.011	-999.9	C-7
PX98E	04/30/2005	200000	38472.83333	45.227851	228.825166	9.78	78	0.68	9.8	18.5	5.5	1019	383.89	0.03	0	379.77	0.05	0	381.23	0.05	0	11	10.88	0.04	328.01	0.61	324.46	0.62	322.79	0.61	326.29	0.6	324.03	0.61	-56.98	-57.6	-57.2	32.495	0.01	-999.9	-999.9
PX98E	04/30/2005	201000	38472.84028	45.237956	228.896265	10.04	74	0.8	8.4	18.4	5.9	1019	383.92	0.04	0	379.78	0.06	0	381.24	0.06	0	11.1	10.98	0.02	328.43	0.49	324.85	0.48	323.19	0.48	326.72	0.48	324.43	0.48	-56.59	-57.2	-56.81	32.495	0.008	-999.9	-999.9
PX98E	04/30/2005	202000	38472.84722	45.247732	228.967177	10.35	73	0.89	7.8	18.4	7.4	1019.1	383.98	0.05	0	379.86	0.06	0	381.32	0.06	0	11.09	10.97	0.02	329.47	0.92	325.9	0.9	324.23	0.9	327.75	0.92	325.48	0.9	-55.63	-56.23	-55.84	32.495	0.006	-999.9	-999.9
PX98E	04/30/2005	203000	38472.85417	45.257659	229.037974	10.54	73	0.91	6.9	18.3	5.9	1019.1	383.95	0.06	0	379.86	0.07	0	381.32	0.07	0	11.07	10.95	0.01	328.6	0.82	325.06	0.8	323.4	0.8	326.89	0.81	324.64	0.8	-56.46	-57.06	-56.68	32.495	0.003	-999.9	-999.9
PX98E	04/30/2005	204000	38472.86111	45.267718	229.108623	10.76	73	0.59	7.5	18.4	3.6	1019.1	383.9	0.03	0	379.83	0.06	0	381.28	0.06	0	11	10.88	0.04	329.07	0.91	325.54	0.89	323.87	0.89	327.35	0.91	325.11	0.89	-55.96	-56.55	-56.17	32.497	0.003	-999.9	-999.9
PX98E	04/30/2005	205000	38472.86806	45.27694	229.179738	10.47	74	0.31	8.5	18.3	3	1018.8	383.9	0.03	0	379.72	0.1	0	381.18	0.1	0	10.99	10.87	0.05	327.45	0.91	323.86	0.84	322.18	0.85	325.73	0.92	323.42	0.85	-57.54	-58.17	-57.76	32.489	0.006	-999.9	-999.9
PX98E	04/30/2005	210000	38472.875	45.285945	229.249805	10.12	75	0.61	11.3	18	3.9	1018.6	383.87	0.03	0	379.58	0.04	0	381.04	0.04	0	11.1	10.98	0.01	329.28	0.22	325.57	0.22	323.9	0.22	327.56	0.22	325.15	0.22	-55.68	-56.31	-55.89	32.489	0.003	-999.9	-999.9
PX98E	04/30/2005	211000	38472.88195	45.295059	229.319635	10.15	74	0.89	9.8	18.2	4	1018.7	383.88	0.03	0	379.62	0.04	0	381.08	0.04	0	11.1	10.98	0.03	330.37	0.59	326.67	0.58	325	0.58	328.65	0.59	326.25	0.58	-54.62	-55.23	-54.83	32.49	0.008	-999.9	-999.9
PX98E	04/30/2005	212000	38472.88889	45.304171	229.390484	10.32	73	0.93	8.5	18.4	4.3	1018.7	383.87	0.03	0	379.63	0.04	0	381.09	0.04	0	11.06	10.94	0.02	330.2	0.36	326.52	0.36	324.85	0.36	328.48	0.35	326.1	0.36	-54.78	-55.39	-54.99	32.487	0.006	-999.9	-999.9
PX98E	04/30/2005	213000	38472.89583	45.312943	229.461583	10.56	73	0.84	6.7	18.3	3.4	1018.8	383.88	0.04	0	379.74	0.07	0	381.2	0.07	0	10.88	10.76	0.08	336.67	3.05	333.01	3.06	331.27	3.03	334.89	3.03	332.55	3.04	-48.47	-48.99	-48.65	32.469	0.017	-999.9	-999.9
PX98E	04/30/2005	214000	38472.90278	45.321718	229.532197	10.64	74	0.66	7.9	18.2	3.2	1018.8	383.88	0.03	0	379.76	0.04	0	381.22	0.04	0	10.81	10.69	0.02	341.7	0.55	338	0.54	336.21	0.55	339.86	0.56	337.51	0.55	-43.55	-44.02	-43.71	32.44	0.003	-999.9	-999.9
PX98E	04/30/2005	215000	38472.90972	45.330978	229.602724	10.49	73	0.5	7.2	18.3	2.8	1018.9	383.89	0.04	0	379.77	0.05	0	381.23	0.05	0	10.83	10.7	0.02	341.37	0.91	337.67	0.91	335.9	0.9	339.54	0.91	337.19	0.9	-43.87	-44.35	-44.04	32.451	0.01	-999.9	-999.9
PX98E	04/30/2005	220000	38472.91667	45.340287	229.673563	10.27	73	0.52	7.7	18.3	1.8	1018.8	383.88	0.03	0	379.76	0.05	0	381.22	0.05	0	10.79	10.66	0.02	341.26	1.2	337.57	1.19	335.8	1.18	339.44	1.19	337.09	1.19	-43.96	-44.44	-44.13	32.438	0.006	-999.9	-999.9
PX98E	04/30/2005	221000	38472.92361	45.350014	229.743934	10.06	77	0.55	8.5	18.1	1.3	1018.8	383.87	0.03	0	379.75	0.05	0	381.21	0.05	0	10.79	10.67	0.01	340.6	0.53	336.9	0.52	335.14	0.52	338.78	0.53	336.43	0.52	-44.61	-45.09	-44.78	32.436	0.006	-999.9	-999.9
PX98E	04/30/2005	222000	38472.93056	45.360091	229.814192	10.09	77	0.57	7.7	18.3	1.8	1019	383.91	0.07	0	379.85	0.08	0	381.31	0.08	0	10.75	10.62	0.04	340.19	0.42	336.56	0.42	334.8	0.43	338.38	0.44	336.09	0.43	-45.05	-45.53	-45.22	32.427	0.011	-999.9	-999.9
PX98E	04/30/2005	223000	38472.9375	45.37046	229.884936	10.3	77	0.58	7	18.4	2.5	1018.9	383.89	0.04	0	379.79	0.07	0	381.26	0.07	0	10.77	10.65	0.06	339.75	0.86	336.09	0.82	334.33	0.82	337.94	0.85	335.62	0.82	-45.46	-45.95	-45.64	32.44	0.011	-999.9	-999.9
PX98E	04/30/2005	224000	38472.94445	45.381068	229.955695	10.39	76	0.42	7.3	18.3	2.1	1018.8	383.9	0.04	0	379.74	0.05	0	381.2	0.05	0	10.84	10.72	0.05	339.95	0.62	336.23	0.62	334.48	0.61	338.15	0.61	335.77	0.62	-45.26	-45.75	-45.43	32.456	0.017	-999.9	-999.9
PX98E	04/30/2005	225000	38472.95139	45.391508	230.026051	10.29	74	0.2	8.7	18.2	2.3	1018.6	383.92	0.03	0	379.68	0.04	0	381.14	0.04	0	10.87	10.74	0.03	339.57	1.06	335.78	1.04	334.04	1.04	337.77	1.06	335.32	1.04	-45.64	-46.15	-45.82	32.451	0.007	-999.9	-999.9
PX98E	04/30/2005	230000	38472.95833	45.401419	230.096356	10.14	74	0.14	8.4	18.2	2.1	1018.7	383.9	0.03	0	379.68	0.06	0	381.14	0.06	0	10.92	10.79	0.02	342.34	0.38	338.54	0.39	336.78	0.39	340.53	0.37	338.08	0.39	-42.9	-43.37	-43.06	32.443	0.009	-999.9	-999.9
PX98E	04/30/2005	231000	38472.96528	45.410879	230.166926	10.1	73	0.22	9.4	18.2	2.6	1018.6	383.91	0.03	0	379.68	0.05	0	381.14	0.05	0	10.89	10.77	0.03	342.4	0.21	338.59	0.22	336.85	0.21	340.6	0.21	338.14	0.22	-42.83	-43.31	-43	32.437	0.007	-999.9	-999.9
PX98E	04/30/2005	232000	38472.97222	45.420046	230.237273	10.13	73	0.47	9.8	18.1	2.1	1018.5	383.89	0.04	0	379.61	0.05	0	381.07	0.05	0	10.92	10.8	0.05	342.53	0.89	338.68	0.87	336.94	0.87	340.73	0.88	338.23	0.87	-42.67	-43.16	-42.84	32.435	0.012	-999.9	-999.9
PX98E	04/30/2005	233000	38472.97917	45.429115	230.307118	10.16	78	0.42	11.3	17.9	3.9	1018.5	383.89	0.03	0	379.59	0.04	0	381.05	0.04	0	10.93	10.8	0.04	341.47	0.61	337.62	0.61	335.86	0.6	339.66	0.61	337.15	0.61	-43.73	-44.23	-43.9	32.445	0.01	-999.9	-999.9
PX98E	04/30/2005	234000	38472.98611	45.438525	230.376909	9.89	79	0.3	11.3	18	3.9	1018.5	383.93	0.04	0	379.6	0.05	0	381.05	0.05	0	11.05	10.93	0.03	344.45	0.93	340.53	0.91	338.79	0.9	342.66	0.93	340.09	0.91	-40.81	-41.27	-40.96	32.421	0.01	-999.9	-999.9
PX98E	04/30/2005	235000	38472.99306	45.448067	230.44663	9.72	80	0.23	10.2	18	3.7	1018.5	383.94	0.06	0	379.62	0.07	0	381.08	0.07	0	11.05	10.93	0.03	345.75	0.37	341.83	0.37	340.09	0.37	343.95	0.37	341.39	0.37	-39.53	-39.99	-39.69	32.411	0.011	-999.9	-999.9
PX98E	05/01/2005	0	38473	45.457386	230.51658	9.65	80	0.3	9.2	18.1	2.9	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11	10.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.405	0.006	-999.9	-999.9
PX98E	05/01/2005	1000	38473.00695	45.466764	230.586943	9.8	77	0.31	7.8	18.1	1.9	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.05	10.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.405	0.005	-999.9	-999.9
PX98E	05/01/2005	2000	38473.01389	45.476239	230.657064	9.92	75	0.48	8.4	18.1	0.9	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.09	10.97	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.39	0.006	-999.9	-999.9
PX98E	05/01/2005	3000	38473.02083	45.485941	230.727133	10.08	75	0.45	10.7	18.1	1.7	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.16	11.04	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.398	0.01	-999.9	-999.9
PX98E	05/01/2005	4000	38473.02778	45.495479	230.797153	9.96	77	0.31	10.9	18.1	2.1	1018.3	383.92	0.03	0	379.5	0.06	0	380.95	0.06	0	11.12	11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.397	0.009	-999.9	-999.9
PX98E	05/01/2005	5000	38473.03472	45.505122	230.867413	9.73	78	0.18	10	18.2	1	1018.4	383.96	0.04	0	379.61	0.06	0	381.06	0.06	0	11.04	10.92	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.395	0.009	-999.9	-999.9
PX98E	05/01/2005	10000	38473.04167	45.514961	230.938016	9.7	78	0.13	9.1	18.3	1.2	1018.5	383.96	0.03	0	379.61	0.04	0	381.07	0.04	0	11.09	10.97	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.392	0.009	-999.9	-999.9
PX98E	05/01/2005	11000	38473.04861	45.52499	231.009142	9.62	79	0.11	8.5	18.3	1.4	1018.5	383.95	0.03	0	379.61	0.05	0	381.06	0.05	0	11.13	11.01	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.405	0.016	-999.9	-999.9
PX98E	05/01/2005	12000	38473.05556	45.535005	231.080111	9.68	79	0.1	8.6	18.3	1.6	1018.5	383.93	0.03	0	379.6	0.04	0	381.06	0.04	0	11.03	10.91	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.4	0.009	-999.9	-999.9
PX98E	05/01/2005	13000	38473.0625	45.545151	231.151314	9.7	81	0.09	9.3	18.4	2.6	1018.4	383.92	0.03	0	379.57	0.05	0	381.03	0.05	0	11	10.88	0.03	345.51	0.29	341.56	0.3	339.8	0.29	343.69	0.27	341.11	0.29	-39.77	-40.23	-39.92	32.396	0.008	-999.9	-999.9
PX98E	05/01/2005	14000	38473.06944	45.555211	231.222464	9.78	82	0.07	9.2	18.4	3.1	1018.3	383.93	0.04	0	379.56	0.04	0	381.01	0.04	0	10.99	10.87	0.03	344.76	0.59	340.79	0.58	339.03	0.58	342.94	0.59	340.34	0.59	-40.53	-40.99	-40.67	32.411	0.013	-999.9	-999.9
PX98E	05/01/2005	15000	38473.07639	45.564938	231.293784	9.79	76	0.07	11.1	18.3	2.1	1018.2	383.9	0.03	0	379.46	0.06	0	380.92	0.06	0	11.05	10.93	0.07	344.04	1.15	340.02	1.12	338.28	1.11	342.25	1.15	339.58	1.11	-41.18	-41.65	-41.34	32.41	0.011	-999.9	-999.9
PX98E	05/01/2005	20000	38473.08333	45.574805	231.364613	9.95	70	0.08	9.9	18.2	1.3	1018.1	384.09	0.09	0	379.56	0.08	0	381.01	0.08	0	11.21	11.09	0.05	344.93	2.13	340.83	2.09	339.1	2.07	343.15	2.11	340.4	2.08	-40.46	-40.94	-40.61	32.418	0.007	-999.9	-999.9
PX98E	05/01/2005	21000	38473.09028	45.584876	231.435193	10	72	0.08	10.5	18.2	1.9	1018.1	384.09	0.06	0	379.59	0.07	0	381.04	0.07	0	11.11	10.99	0.04	346.48	0.72	342.39	0.71	340.64	0.7	344.68	0.71	341.95	0.71	-38.95	-39.41	-39.09	32.407	0.006	-999.9	-999.9
PX98E	05/01/2005	22000	38473.09722	45.594659	231.505746	10	72	0.07	10.2	18.1	1.6	1018	384.06	0.03	0	379.58	0.05	0	381.04	0.05	0	10.98	10.86	0.03	344.42	0.78	340.37	0.78	338.62	0.78	342.62	0.78	339.92	0.78	-40.96	-41.44	-41.12	32.414	0.009	-999.9	-999.9
PX98E	05/01/2005	23000	38473.10417	45.604845	231.576221	9.9	71	0.06	10.1	18.2	1.2	1018.1	384.08	0.04	0	379.64	0.06	0	381.1	0.06	0	10.99	10.87	0.05	342.84	0.63	338.84	0.62	337.1	0.63	341.05	0.64	338.4	0.63	-42.54	-43.03	-42.7	32.407	0.014	-999.9	-999.9
PX98E	05/01/2005	24000	38473.11111	45.61535	231.646739	9.9	72	0.04	10.1	18.2	1.2	1018.1	384.08	0.07	0	379.51	0.1	0	380.96	0.1	0	11.33	11.22	0.15	344.41	1.49	340.28	1.44	338.58	1.45	342.65	1.49	339.87	1.45	-40.93	-41.43	-41.09	32.42	0.029	-999.9	-999.9
PX98E	05/01/2005	25000	38473.11806	45.625628	231.717436	9.87	74	0.03	10.7	18.2	1.5	1018.1	384.03	0.05	0	379.44	0.06	0	380.89	0.06	0	11.47	11.35	0.07	343.06	1.33	338.93	1.31	337.26	1.3	341.34	1.33	338.55	1.31	-42.18	-42.69	-42.34	32.437	0.013	-999.9	-999.9
PX98E	05/01/2005	30000	38473.125	45.63587	231.787782	9.79	76	0.03	10.6	18.1	1.7	1018.2	384.06	0.04	0	379.55	0.07	0	381	0.08	0	11.29	11.18	0.1	344.47	0.64	340.39	0.64	338.68	0.65	342.71	0.65	339.98	0.65	-40.87	-41.35	-41.02	32.434	0.02	-999.9	-999.9
PX98E	05/01/2005	31000	38473.13194	45.645499	231.857991	9.73	79	0.02	11.5	18.1	3.1	1018.1	384.08	0.05	0	379.57	0.06	0	381.03	0.06	0	11.19	11.07	0.07	345.5	1.61	341.41	1.58	339.68	1.58	343.71	1.6	340.98	1.58	-39.89	-40.37	-40.05	32.411	0.021	-999.9	-999.9
PX98E	05/01/2005	32000	38473.13889	45.655312	231.928374	9.67	79	0.01	11	18.2	2.3	1018.3	383.95	0.07	0	379.46	0.07	0	380.92	0.08	0	11.29	11.17	0.09	346.55	1.09	342.47	1.07	340.75	1.08	344.77	1.09	342.05	1.08	-38.71	-39.18	-38.87	32.412	0.026	-999.9	-999.9
PX98E	05/01/2005	33000	38473.14583	45.665876	231.99886	9.6	74	0	9	18.2	0.5	1018.3	383.89	0.03	0	379.33	0.06	0	380.78	0.07	0	11.5	11.39	0.15	348.71	2.37	344.54	2.34	342.84	2.33	346.96	2.36	344.15	2.34	-36.49	-36.93	-36.63	32.407	0.04	-999.9	-999.9
PX98E	05/01/2005	34000	38473.15278	45.676553	232.069242	9.71	75	0	11.2	18.1	2.2	1018.1	383.93	0.03	0	379.25	0.05	0	380.69	0.05	0	11.67	11.56	0.07	349.31	1.05	345.01	1.04	343.33	1.03	347.56	1.04	344.63	1.03	-35.92	-36.37	-36.06	32.44	0.036	-999.9	-999.9
PX98E	05/01/2005	35000	38473.15972	45.687167	232.139455	9.66	78	0	10.8	18.2	2.5	1018.1	383.94	0.04	0	379.29	0.12	0	380.73	0.12	0	11.67	11.56	0.2	352.16	1.44	347.86	1.41	346.15	1.41	350.4	1.44	347.47	1.41	-33.14	-33.54	-33.26	32.436	0.027	-999.9	-999.9
PX98E	05/01/2005	40000	38473.16667	45.69774	232.210261	9.62	81	0	10.9	18.3	2.9	1018.1	383.96	0.03	0	379.38	0.13	0	380.83	0.13	0	11.37	11.25	0.1	348.81	0.8	344.62	0.8	342.9	0.8	347.04	0.8	344.21	0.8	-36.48	-36.92	-36.62	32.404	0.021	-999.9	-999.9
PX98E	05/01/2005	41000	38473.17361	45.708694	232.280898	9.6	82	0	10.9	18.2	4.5	1018.1	384	0.03	0	379.37	0.05	0	380.81	0.05	0	11.54	11.42	0.08	347.74	1.09	343.51	1.07	341.82	1.07	346	1.09	343.13	1.07	-37.55	-38	-37.68	32.426	0.02	-999.9	-999.9
PX98E	05/01/2005	42000	38473.18056	45.719838	232.351132	9.63	80	0	9.9	18.2	3.7	1018.2	383.99	0.03	0	379.43	0.08	0	380.88	0.08	0	11.43	11.31	0.12	349.22	0.65	345.04	0.66	343.33	0.64	347.46	0.63	344.64	0.65	-36.1	-36.53	-36.24	32.42	0.031	-999.9	-999.9
PX98E	05/01/2005	43000	38473.1875	45.730879	232.421732	9.69	78	0	10.4	18.3	1.5	1018.1	383.96	0.03	0	379.32	0.08	0	380.76	0.09	0	11.57	11.45	0.18	345.06	4.55	340.85	4.56	339.19	4.52	343.34	4.52	340.48	4.54	-40.13	-40.62	-40.28	32.413	0.034	-999.9	-999.9
PX98E	05/01/2005	44000	38473.19444	45.740851	232.49275	9.87	76	0	11.3	18.2	2.4	1018.1	383.91	0.04	0	379.14	0.06	0	380.57	0.06	0	11.96	11.84	0.12	344.26	3.26	339.95	3.23	338.32	3.21	342.57	3.24	339.6	3.22	-40.82	-41.34	-40.97	32.436	0.03	-999.9	-999.9
PX98E	05/01/2005	45000	38473.20139	45.750799	232.56337	9.95	72	0	9.6	18.2	1.8	1018.1	383.88	0.03	0	379.09	0.05	0	380.53	0.05	0	12.11	12	0.1	341.91	0.99	337.61	1	336.02	0.99	340.27	0.98	337.3	0.99	-43.07	-43.61	-43.23	32.439	0.02	-999.9	-999.9
PX98E	05/01/2005	50000	38473.20833	45.76084	232.63343	10.05	72	0	10.4	17.9	1.7	1018.1	383.91	0.03	0	379.15	0.07	0	380.59	0.07	0	11.94	11.83	0.12	345.91	1.34	341.6	1.31	339.98	1.31	344.24	1.35	341.27	1.32	-39.17	-39.67	-39.32	32.406	0.03	-999.9	-999.9
PX98E	05/01/2005	51000	38473.21528	45.770671	232.702965	10.1	75	0	10.5	17.9	1.9	1018.1	383.92	0.03	0	379.19	0.07	0	380.63	0.07	0	11.84	11.73	0.16	343.88	3.8	339.6	3.71	337.98	3.69	342.21	3.78	339.27	3.7	-41.21	-41.71	-41.36	32.436	0.021	-999.9	-999.9
PX98E	05/01/2005	52000	38473.22222	45.780292	232.772847	10.08	76	0	10.5	18	3.8	1018	383.89	0.03	0	379.16	0.05	0	380.61	0.05	0	11.75	11.64	0.09	333.89	1.71	329.74	1.72	328.15	1.71	332.25	1.71	329.4	1.72	-51.01	-51.64	-51.21	32.47	0.022	-999.9	-999.9
PX98E	05/01/2005	53000	38473.22917	45.78955	232.843683	10.14	76	0	10.3	18.2	2	1018	383.87	0.04	0	379.1	0.07	0	380.54	0.07	0	11.86	11.74	0.06	332.08	0.58	327.92	0.59	326.36	0.59	330.46	0.57	327.6	0.59	-52.74	-53.41	-52.94	32.456	0.017	-999.9	-999.9
PX98E	05/01/2005	54000	38473.23611	45.798076	232.914748	10.13	70	0	10.5	18.1	1.4	1018.1	383.85	0.03	0	379.07	0.05	0	380.51	0.05	0	11.96	11.85	0.06	335.94	1.77	331.72	1.75	330.14	1.76	334.31	1.77	331.4	1.76	-48.93	-49.54	-49.11	32.466	0.018	-999.9	-999.9
PX98E	05/01/2005	55000	38473.24306	45.806436	232.985636	10.2	69	0	10.2	18	1	1018	383.84	0.03	0	379.04	0.05	0	380.48	0.05	0	11.97	11.86	0.09	336.08	1.14	331.85	1.13	330.27	1.13	334.45	1.15	331.52	1.13	-48.77	-49.39	-48.96	32.472	0.039	-999.9	-999.9
PX98E	05/01/2005	60000	38473.25	45.814665	233.056127	10.18	69	0	9.6	18.1	0.3	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12	11.89	0.06	335.97	1.03	331.75	1.03	330.17	1.03	334.34	1.03	331.42	1.03	-48.8	-49.44	-48.99	32.463	0.024	-999.9	-999.9
PX98E	05/01/2005	61000	38473.25694	45.82299	233.127114	10.14	70	0	9.6	18.1	0.5	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.82	11.7	0.14	333.75	1.41	329.62	1.39	328.04	1.39	332.11	1.42	329.28	1.4	-50.86	-51.6	-51.06	32.45	0.019	-999.9	-999.9
PX98E	05/01/2005	62000	38473.26389	45.832069	233.197973	10.21	72	0	10	18.1	1.5	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.79	11.68	0.11	333.68	1.56	329.5	1.49	327.91	1.49	332.04	1.56	329.15	1.49	-50.93	-51.61	-51.13	32.457	0.017	-999.9	-999.9
PX98E	05/01/2005	63000	38473.27083	45.841179	233.268891	10.31	73	0	10.9	18.1	2.6	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.87	11.75	0.09	336.02	1.01	331.68	1	330.09	1.01	334.38	1.02	331.35	1.01	-48.68	-49.2	-48.86	32.465	0.023	-999.9	-999.9
PX98E	05/01/2005	64000	38473.27778	45.849993	233.339688	10.36	75	0	11.3	18.1	2.8	1017.7	383.52	0.04	0	378.7	0.05	0	380.14	0.05	0	11.77	11.66	0.07	335.67	1.55	331.41	1.5	329.82	1.5	334.02	1.55	331.07	1.51	-48.88	-49.5	-49.07	32.454	0.02	-999.9	-999.9
PX98E	05/01/2005	65000	38473.28472	45.858864	233.410642	10.26	78	0	10.6	18.2	1.5	1017.8	383.54	0.04	0	378.75	0.06	0	380.19	0.06	0	11.72	11.6	0.1	330.69	1.31	326.53	1.29	324.95	1.29	329.06	1.31	326.19	1.29	-53.8	-54.48	-54	32.416	0.022	-999.9	-999.9
PX98E	05/01/2005	70000	38473.29167	45.868118	233.481981	10.2	80	0	8.7	18.2	0.7	1017.8	383.52	0.03	0	378.65	0.04	0	380.09	0.04	0	11.98	11.87	0.05	338.4	1.4	334.06	1.38	332.49	1.36	336.77	1.38	333.75	1.37	-46.16	-46.75	-46.34	32.415	0.022	-999.9	-999.9
PX98E	05/01/2005	71000	38473.29861	45.877206	233.552842	10.2	81	0	8.3	18.1	1.1	1017.7	383.61	0.04	0	378.75	0.06	0	380.19	0.06	0	11.86	11.75	0.08	336.82	1.8	332.52	1.77	330.93	1.75	335.17	1.78	332.18	1.75	-47.82	-48.44	-48.01	32.41	0.017	-999.9	-999.9
PX98E	05/01/2005	72000	38473.30556	45.886079	233.624084	10.32	82	0	8.6	18.3	1.6	1017.7	383.65	0.06	0	378.73	0.08	0	380.17	0.09	0	11.92	11.81	0.11	339.28	0.8	334.9	0.8	333.3	0.8	337.62	0.8	334.56	0.81	-45.43	-46.03	-45.61	32.379	0.033	-999.9	-999.9
PX98E	05/01/2005	73000	38473.3125	45.89395	233.6962	10.46	81	0	9	18.4	1.7	1017.6	383.65	0.04	0	378.79	0.05	0	380.23	0.05	0	11.65	11.54	0.14	337.68	2.35	333.37	2.3	331.75	2.3	336	2.35	333.01	2.31	-47.04	-47.65	-47.22	32.369	0.035	-999.9	-999.9
PX98E	05/01/2005	74000	38473.31944	45.901536	233.768407	10.61	81	0	10.8	18.3	3.4	1017.5	383.67	0.07	0	378.73	0.05	0	380.16	0.05	0	11.78	11.67	0.05	336.48	1.39	332.12	1.35	330.51	1.33	334.82	1.38	331.77	1.34	-48.22	-48.85	-48.39	32.353	0.019	-999.9	-999.9
PX98E	05/01/2005	75000	38473.32639	45.909018	233.839694	10.78	82	0	11.6	17.9	5.4	1017.3	383.8	0.07	0	378.75	0.09	0	380.18	0.1	0	11.91	11.8	0.1	338.58	0.9	334.09	0.87	332.51	0.86	336.95	0.89	333.77	0.87	-46.24	-46.85	-46.41	32.358	0.018	-999.9	-999.9
PX98E	05/01/2005	80000	38473.33333	45.917164	233.909473	10.72	84	0	11.3	17.8	5.4	1017.3	383.69	0.05	0	378.64	0.07	0	380.07	0.07	0	11.91	11.79	0.12	336.55	3.63	332.09	3.54	330.51	3.54	334.92	3.62	331.76	3.55	-48.13	-48.77	-48.31	32.4	0.022	-999.9	-999.9
PX98E	05/01/2005	81000	38473.34028	45.92644	233.979498	10.73	85	0	10.5	18	4.3	1017.3	383.69	0.07	0	378.65	0.08	0	380.09	0.08	0	11.94	11.83	0.09	335.81	1.58	331.37	1.54	329.79	1.55	334.19	1.59	331.05	1.55	-48.86	-49.5	-49.04	32.388	0.017	-999.9	-999.9
PX98E	05/01/2005	82000	38473.34722	45.936138	234.049712	10.84	83	0	9.5	18	0.7	1017.4	383.51	0.05	0	378.52	0.05	0	379.95	0.05	0	11.89	11.78	0.07	336.87	0.98	332.45	0.98	330.86	0.99	335.22	0.98	332.11	0.99	-47.66	-48.29	-47.84	32.4	0.025	-999.9	-999.9
PX98E	05/01/2005	83000	38473.35417	45.946288	234.120176	10.92	77	0	8.3	18.2	1.5	1017.5	383.54	0.06	0	378.63	0.06	0	380.07	0.06	0	11.71	11.59	0.1	333.91	1.4	329.6	1.36	328.01	1.36	332.26	1.39	329.26	1.37	-50.62	-51.28	-50.81	32.39	0.02	-999.9	-999.9
PX98E	05/01/2005	84000	38473.36111	45.956516	234.191297	11.03	72	0	8.7	18.2	0.7	1017.4	383.63	0.06	0	378.66	0.07	0	380.09	0.07	0	11.77	11.66	0.09	332.44	2.83	328.1	2.79	326.5	2.79	330.79	2.84	327.74	2.8	-52.16	-52.84	-52.35	32.393	0.027	-999.9	-999.9
PX98E	05/01/2005	85000	38473.36806	45.967236	234.262388	11.13	69	0	10	18.2	1.2	1017.3	383.66	0.05	0	378.6	0.07	0	380.03	0.08	0	11.94	11.83	0.1	331.34	1	326.94	0.97	325.38	0.97	329.74	1.01	326.62	0.97	-53.22	-53.92	-53.41	32.38	0.017	-999.9	-999.9
PX98E	05/01/2005	90000	38473.375	45.977975	234.333258	11.3	74	0	10.6	18.3	1.7	1017.2	383.69	0.04	0	378.61	0.07	0	380.05	0.07	0	11.91	11.8	0.13	316.53	10.63	312.31	10.49	310.83	10.45	314.99	10.59	312	10.49	-67.78	-68.7	-68.05	32.175	0.128	-999.9	-999.9
PX98E	05/01/2005	91000	38473.38194	45.988754	234.404753	11.18	81	0	10.8	18.4	2.3	1017.2	383.85	0.11	0	378.65	0.1	0	380.08	0.1	0	12.2	12.09	0.12	308.87	1.98	304.65	1.94	303.23	1.94	307.39	1.98	304.37	1.95	-75.42	-76.46	-75.71	31.908	0.067	-999.9	-999.9
PX98E	05/01/2005	92000	38473.38889	45.999354	234.476002	11.08	83	0	11.2	18.2	3	1017.1	383.85	0.04	0	378.63	0.05	0	380.06	0.06	0	12.22	12.11	0.1	312.33	1.52	308.05	1.51	306.6	1.5	310.83	1.51	307.76	1.5	-72.03	-73.02	-72.3	32.116	0.052	-999.9	B-5
PX98E	05/01/2005	93000	38473.39583	46.009575	234.547	11	84	0	11.3	18.2	3.4	1017	383.87	0.05	0	378.58	0.07	0	380.01	0.07	0	12.31	12.2	0.05	311.4	1.24	307.08	1.2	305.65	1.2	309.92	1.23	306.8	1.21	-72.93	-73.95	-73.21	32.095	0.025	-999.9	B-5
PX98E	05/01/2005	94000	38473.40278	46.018879	234.618215	10.91	85	0	10.8	18.1	3	1017	383.84	0.05	0	378.55	0.08	0	379.98	0.08	0	12.26	12.15	0.03	308.76	0.96	304.48	0.94	303.06	0.93	307.3	0.96	304.21	0.94	-75.49	-76.54	-75.77	32.077	0.015	-999.9	B-5
PX98E	05/01/2005	95000	38473.40972	46.027402	234.689131	10.9	85	0	10.8	18	3.6	1016.9	383.86	0.07	0	378.54	0.08	0	379.97	0.08	0	12.3	12.19	0.06	309.52	1.71	305.2	1.7	303.78	1.7	308.06	1.71	304.93	1.7	-74.76	-75.8	-75.04	32.12	0.033	-999.9	-999.9
PX98E	05/01/2005	100000	38473.41667	46.03551	234.760097	10.85	86	0	10.6	18.1	3.3	1016.8	383.82	0.05	0	378.51	0.07	0	379.94	0.07	0	12.19	12.08	0.04	311.8	1.24	307.46	1.21	306.01	1.21	310.31	1.24	307.17	1.21	-72.5	-73.51	-72.77	32.164	0.032	-999.9	-999.9
PX98E	05/01/2005	101000	38473.42361	46.044503	234.8315	10.82	87	0	10.3	18.3	3.5	1016.7	383.99	0.09	0	378.63	0.09	0	380.06	0.09	0	12.2	12.09	0.08	314.05	1.24	309.65	1.23	308.2	1.22	312.56	1.22	309.37	1.22	-70.43	-71.43	-70.69	32.221	0.04	-999.9	-999.9
PX98E	05/01/2005	102000	38473.43056	46.053776	234.903541	10.9	87	0	10.8	18.4	3.9	1016.7	383.94	0.07	0	378.62	0.07	0	380.05	0.08	0	12.08	11.97	0.09	312.36	2.01	308	1.98	306.56	1.97	310.86	2	307.72	1.98	-72.06	-73.08	-72.33	32.183	0.113	-999.9	-999.9
PX98E	05/01/2005	103000	38473.4375	46.062877	234.975349	11	88	0	11	18.2	4.4	1016.7	383.91	0.05	0	378.54	0.06	0	379.97	0.06	0	12.19	12.08	0.05	308.68	0.95	304.33	0.93	302.9	0.92	307.2	0.94	304.05	0.93	-75.64	-76.71	-75.92	32	0.033	-999.9	-999.9
PX98E	05/01/2005	104000	38473.44444	46.072047	235.046261	11	89	0	11	18	5.1	1016.6	383.96	0.08	0	378.52	0.1	0	379.95	0.1	0	12.32	12.21	0.06	310.08	1.56	305.65	1.53	304.23	1.53	308.61	1.56	305.38	1.53	-74.29	-75.35	-74.57	31.99	0.07	-999.9	-999.9
PX98E	05/01/2005	105000	38473.45139	46.081512	235.116831	11	89	0	10.7	18.1	5.6	1016.5	383.82	0.08	0	378.35	0.08	0	379.78	0.08	0	12.28	12.17	0.05	311.78	1.97	307.31	1.94	305.89	1.94	310.31	1.97	307.04	1.95	-72.46	-73.51	-72.74	32.045	0.053	-999.9	-999.9
PX98E	05/01/2005	110000	38473.45833	46.091023	235.188012	11.01	90	0	11.3	18.2	6	1016.4	383.8	0.05	0	378.32	0.05	0	379.75	0.05	0	12.14	12.03	0.09	309.16	0.72	304.72	0.71	303.29	0.71	307.68	0.72	304.44	0.71	-75.03	-76.12	-75.31	31.968	0.048	-999.9	-999.9
PX98E	05/01/2005	111000	38473.46528	46.100417	235.25979	11.1	90	0	11.4	18.3	6.8	1016.3	383.74	0.14	0	378.25	0.12	0	379.68	0.12	0	12.09	11.98	0.09	305.46	1.1	301.07	1.13	299.65	1.12	303.99	1.1	300.78	1.13	-78.6	-79.75	-78.9	31.612	0.119	-999.9	-999.9
PX98E	05/01/2005	112000	38473.47222	46.109091	235.331754	11.12	90	0	11.4	18.4	7.2	1016.1	383.78	0.07	0	378.25	0.08	0	379.68	0.08	0	12.06	11.95	0.05	303.94	1.39	299.53	1.37	298.1	1.36	302.46	1.38	299.22	1.37	-80.15	-81.32	-80.46	31.566	0.041	-999.9	-999.9
PX98E	05/01/2005	113000	38473.47917	46.113608	235.404891	11.2	91	0	11.1	18.4	7	1016.1	383.84	0.11	0	378.25	0.14	0	379.68	0.14	0	12.18	12.07	0.1	308.42	1.48	303.9	1.45	302.48	1.44	306.95	1.48	303.62	1.45	-75.77	-76.89	-76.06	31.665	0.034	-999.9	-999.9
PX98E	05/01/2005	114000	38473.48611	46.118959	235.476864	11.22	90	0	11.9	18	7.3	1015.9	384	0.08	0	378.37	0.08	0	379.8	0.09	0	12.09	11.98	0.1	306.56	1.37	302.03	1.33	300.61	1.32	305.08	1.36	301.74	1.33	-77.76	-78.92	-78.06	31.679	0.027	-999.9	-999.9
PX98E	05/01/2005	115000	38473.49306	46.127574	235.54753	11.3	90	0	12.3	17.8	8.4	1015.7	384.11	0.07	0	378.44	0.07	0	379.87	0.07	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX98E	05/01/2005	120000	38473.5	46.137357	235.61661	11.36	90	0	11.8	17.6	8.5	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX98E	05/01/2005	121000	38473.50694	46.148983	235.685317	11.45	91	0	11.5	17.8	8.3	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX98E	05/01/2005	190000	38473.79167	45.969967	237.17488	16.82	65	0.74	1.8	12.8	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX98E	05/01/2005	191000	38473.79861	45.93851	237.194037	16.75	64	0.79	3.8	12.1	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX98E	05/01/2005	192000	38473.80556	45.909408	237.192658	17.16	66	0.65	1.7	9.2	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX98E	05/01/2005	193000	38473.8125	45.881421	237.204425	17.81	64	0.75	3.4	11.9	3.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX98E	05/01/2005	194000	38473.81945	45.849124	237.214183	18.23	61	0.81	4	12.3	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX98E	05/01/2005	195000	38473.82639	45.816302	237.205577	18.35	58	0.74	5.7	11.5	0.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX98E	05/01/2005	200000	38473.83333	45.785657	237.224894	18.4	55	0.76	5.5	12.5	1.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX98E	05/01/2005	201000	38473.84028	45.75267	237.23886	18.67	55	0.86	5.1	12.6	1.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX98E	05/01/2005	202000	38473.84722	45.722429	237.235384	18.91	54	0.67	3.9	9.4	1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX98E	05/01/2005	203000	38473.85417	45.6984	237.227617	19.2	52	0.72	4.2	8.6	1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX98E	05/01/2005	204000	38473.86111	45.675457	237.226926	19.49	49	0.58	4.4	8.3	0.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX98E	05/01/2005	205000	38473.86806	45.654032	237.232645	19.74	51	0.6	3.8	7.2	0.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX98E	05/01/2005	210000	38473.875	45.637594	237.216949	20.14	52	0.53	2.7	7.4	1.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX98E	05/01/2005	211000	38473.88195	45.617604	237.210746	20.52	51	0.76	2.8	8	1.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX98E	05/01/2005	212000	38473.88889	45.600896	237.221616	20.81	51	0.68	1.8	4.5	0.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX98E	05/01/2005	213000	38473.89583	45.595939	237.224753	21.22	51	0.61	0.6	0.3	0.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX98E	05/01/2005	214000	38473.90278	45.596258	237.225578	21.62	50	0.58	0.9	0.4	0.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9