Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX97E	03/08/2005	93000	38419.39583	34.539818	137.028439	12.96	52	0	11.1	11	8.1	1017.9	385.85	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/08/2005	94000	38419.40278	34.517478	137.055688	13.28	52	0	10.2	11.7	9	1018	386.26	0.52	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/08/2005	95000	38419.40972	34.508634	137.098175	13.83	53	0	8.1	14.7	8.6	1018.2	386.48	0.33	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/08/2005	100000	38419.41667	34.504754	137.150399	14.16	53	0	8.8	16.3	9.2	1018.1	386.39	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/08/2005	101000	38419.42361	34.50134	137.207389	14.29	52	0	8.8	17.7	10	1018.1	386.32	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/08/2005	102000	38419.43056	34.498167	137.268685	14.35	52	0	9	18.6	9.9	1018.2	386.26	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/08/2005	103000	38419.4375	34.492863	137.331043	14.4	52	0	8	18.7	10.1	1018.2	386.18	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/08/2005	104000	38419.44445	34.485381	137.392992	14.49	53	0	7.4	18.6	9.4	1018.2	386.12	0.12	0	379.38	0.11	0	380.73	0.11	0	17.14	17.08	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.786	0.005	-999.9	-999.9
PX97E	03/08/2005	105000	38419.45139	34.477229	137.45448	14.53	52	0	7.1	18.5	9.8	1018.3	386.12	0.06	0	379.47	0.08	0	380.82	0.08	0	17.02	16.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.781	0.003	-999.9	-999.9
PX97E	03/08/2005	110000	38419.45833	34.47002	137.516108	14.6	54	0	6.3	18.6	9.4	1018.3	386.17	0.09	0	379.58	0.09	0	380.93	0.1	0	16.93	16.86	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.775	0.008	-999.9	-999.9
PX97E	03/08/2005	111000	38419.46528	34.462988	137.57825	14.6	53	0	6.1	18.8	9.5	1018.2	385.93	0.05	0	379.38	0.06	0	380.73	0.06	0	16.76	16.69	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.749	0.01	-999.9	-999.9
PX97E	03/08/2005	112000	38419.47222	34.456396	137.642047	14.66	54	0	5.6	19.4	9.8	1018.2	385.85	0.08	0	379.22	0.1	0	380.57	0.1	0	16.91	16.84	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.743	0.009	-999.9	-999.9
PX97E	03/08/2005	113000	38419.47917	34.449262	137.707031	14.73	53	0	5.7	19.5	10	1018.2	385.65	0.12	0	378.98	0.13	0	380.32	0.13	0	17.05	16.98	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.753	0.004	-999.9	-999.9
PX97E	03/08/2005	114000	38419.48611	34.441706	137.771837	14.83	51	0	4.2	19.5	10.1	1018.1	385.4	0.06	0	378.67	0.08	0	380.02	0.08	0	17.1	17.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.75	0.003	-999.9	-999.9
PX97E	03/08/2005	115000	38419.49306	34.433677	137.836593	14.9	53	0	4.2	19.5	10.1	1018.2	385.37	0.11	0	378.65	0.11	0	379.99	0.11	0	17.14	17.08	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.747	0.004	-999.9	-999.9
PX97E	03/08/2005	120000	38419.5	34.425408	137.90097	14.91	52	0	3.3	19.3	10.2	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.35	17.28	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.77	0.015	-999.9	-999.9
PX97E	03/08/2005	121000	38419.50695	34.41773	137.964648	15	55	0	3.7	19.1	10.5	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.68	17.62	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.824	0.014	-999.9	-999.9
PX97E	03/08/2005	122000	38419.51389	34.409644	138.028323	15.03	55	0	3.8	19.2	10.7	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.71	17.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.841	0.006	-999.9	-999.9
PX97E	03/08/2005	123000	38419.52083	34.400976	138.092065	15.12	55	0	4.3	19.2	11	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.66	17.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.841	0.002	-999.9	-999.9
PX97E	03/08/2005	124000	38419.52778	34.391534	138.156209	15.2	56	0	3.9	19.6	11	1018.1	385.74	0.42	1	378.78	0.41	1	380.12	0.42	1	17.56	17.49	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.849	0.002	-999.9	-999.9
PX97E	03/08/2005	125000	38419.53472	34.381963	138.220579	15.2	56	0	4.1	19.3	11.2	1018.2	386.08	0.69	1	379.34	0.73	1	380.69	0.73	1	17.12	17.05	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.8	0.032	-999.9	-999.9
PX97E	03/08/2005	130000	38419.54167	34.374518	138.284451	15.2	55	0	3.8	19.4	11.6	1018.2	385.93	0.48	1	379.34	0.46	1	380.69	0.46	1	16.8	16.73	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.745	0.009	-999.9	-999.9
PX97E	03/08/2005	131000	38419.54861	34.369266	138.350402	15.28	53	0	3.3	20	11.8	1018.2	385.45	0.36	1	378.92	0.36	1	380.27	0.36	1	16.7	16.63	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.733	0.006	-999.9	-999.9
PX97E	03/08/2005	132000	38419.55556	34.364073	138.417131	15.3	53	0	3.7	19.8	12.1	1018.2	385.65	0.42	1	379.14	0.42	1	380.49	0.42	1	16.62	16.55	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.012	-999.9	-999.9
PX97E	03/08/2005	133000	38419.5625	34.35841	138.482502	15.33	53	0	4.2	19.7	12.2	1018.1	385.89	0.46	1	379.09	0.46	1	380.44	0.46	1	17.17	17.1	0.41	320.87	0.82	315.2	0.91	314.34	0.88	319.98	0.8	315.46	0.89	-63.95	-65.49	-64.16	34.736	0.025	-999.9	-999.9
PX97E	03/08/2005	134000	38419.56945	34.350204	138.549314	15.46	48	0	5.2	20.4	14.2	1018	386.57	0.68	1	379.33	0.68	1	380.66	0.68	1	18.03	17.97	0.11	322.3	0.38	316.24	0.37	315.5	0.35	321.52	0.36	316.6	0.35	-62.75	-63.96	-62.99	34.78	0.006	-999.9	-999.9
PX97E	03/08/2005	135000	38419.57639	34.349804	138.617581	15.59	47	0	3.7	20.2	14.2	1017.9	385.34	0.52	1	377.97	0.54	1	379.29	0.54	1	18.31	18.26	0.06	321.25	0.35	315.08	0.37	314.33	0.34	320.45	0.32	315.42	0.34	-63.88	-65.04	-64.13	34.788	0.004	-999.9	-999.9
PX97E	03/08/2005	140000	38419.58333	34.347056	138.684512	15.65	46	0	5.3	19.9	14.4	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.5	18.44	0.04	314.62	4.77	308.46	4.71	307.78	4.75	313.9	4.82	308.85	4.77	-999.9	-999.9	-999.9	34.784	0.006	-999.9	-999.9
PX97E	03/08/2005	141000	38419.59028	34.339063	138.750607	15.78	47	0	5.6	20	14.7	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.61	18.55	0.05	309.22	0.3	303.08	0.31	302.38	0.27	308.48	0.26	303.43	0.27	-999.9	-999.9	-999.9	34.779	0.005	-999.9	-999.9
PX97E	03/08/2005	142000	38419.59722	34.330603	138.816913	15.8	46	0	5.9	20	14.5	1017.5	386.12	0.98	1	378.31	0.97	1	379.62	0.97	1	18.84	18.79	0.09	309.84	1.37	303.55	1.31	302.92	1.31	309.18	1.37	303.97	1.31	-75.18	-76.34	-75.47	34.782	0.007	-999.9	-999.9
PX97E	03/08/2005	143000	38419.60417	34.321625	138.883079	15.84	44	0	4.9	20	15	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.98	18.93	0.01	314.38	0.47	307.93	0.46	307.31	0.46	313.72	0.46	308.37	0.46	-999.9	-999.9	-999.9	34.801	0.003	-999.9	-999.9
PX97E	03/08/2005	144000	38419.61111	34.312025	138.948803	15.8	39	0	5.9	19.8	16	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.94	18.89	0.02	312.52	0.69	306.13	0.68	305.5	0.68	311.87	0.69	306.56	0.68	-999.9	-999.9	-999.9	34.799	0.004	-999.9	-999.9
PX97E	03/08/2005	145000	38419.61806	34.301913	139.014073	15.92	39	0	6	19.7	15.5	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.99	18.94	0.06	315.01	2.24	308.47	2.16	307.84	2.15	314.35	2.23	308.91	2.16	-999.9	-999.9	-999.9	34.818	0.013	-999.9	-999.9
PX97E	03/08/2005	150000	38419.625	34.291805	139.078186	16	39	0	5.9	19.2	15.5	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.16	19.11	0.01	320.78	0.74	314.03	0.71	313.46	0.69	320.18	0.71	314.55	0.69	-999.9	-999.9	-999.9	34.85	0.002	-999.9	-999.9
PX97E	03/08/2005	151000	38419.63195	34.282036	139.141349	15.87	40	0	5.7	19.2	15.5	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.08	19.03	0.04	320.43	0.27	313.68	0.25	313.05	0.24	319.77	0.25	314.14	0.24	-999.9	-999.9	-999.9	34.846	0.002	-999.9	-999.9
PX97E	03/08/2005	152000	38419.63889	34.271632	139.205799	15.78	39	0	7.9	20	18.2	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.99	18.94	0.14	322.17	1.01	315.33	1.01	314.68	0.99	321.49	0.99	315.77	0.99	-999.9	-999.9	-999.9	34.848	0.015	-999.9	-999.9
PX97E	03/08/2005	153000	38419.64583	34.264115	139.268492	15.7	39	0	8.3	17	16.8	1016.4	385.59	0.12	0	377.85	0.14	0	379.18	0.15	0	17.88	17.82	0.25	333.72	5.2	327	5.17	326.2	5.13	332.88	5.17	327.34	5.16	-51.65	-52.71	-51.84	34.797	0.036	-999.9	-999.9
PX97E	03/08/2005	154000	38419.65278	34.272633	139.323301	15.7	38	0	8.8	17.3	16	1016.5	385.64	0.09	0	377.91	0.08	0	379.24	0.08	0	17.91	17.85	0.1	336.59	2.34	329.81	2.3	329	2.3	335.74	2.34	330.16	2.31	-48.91	-49.9	-49.08	34.768	0.013	-999.9	-999.9
PX97E	03/08/2005	155000	38419.65972	34.283891	139.383426	15.7	37	0	7.6	19.2	15.9	1016.4	385.84	0.17	0	377.83	0.16	0	379.15	0.16	0	18.46	18.4	0.1	328.69	2.88	321.84	2.89	321.13	2.89	327.94	2.89	322.25	2.9	-56.7	-57.9	-56.9	34.806	0.024	-999.9	-999.9
PX97E	03/08/2005	160000	38419.66667	34.297206	139.447677	15.7	37	0	8.4	20.1	16.3	1016	386.1	0.18	0	377.95	0.18	0	379.26	0.18	0	18.43	18.37	0.08	325.21	0.45	318.32	0.44	317.59	0.46	324.44	0.47	318.7	0.46	-60.36	-61.66	-60.56	34.818	0.008	-999.9	-999.9
PX97E	03/08/2005	161000	38419.67361	34.314554	139.512311	15.7	38	0	7.3	20.5	15.6	1016	386.45	0.24	0	378.12	0.22	0	379.43	0.22	0	18.78	18.73	0.33	320.86	1.73	313.92	1.7	313.27	1.71	320.17	1.74	314.36	1.72	-64.85	-66.28	-65.07	34.78	0.018	-999.9	-999.9
PX97E	03/08/2005	162000	38419.68056	34.332811	139.578106	15.71	40	0	6.7	20.7	15.1	1016	386.72	0.29	0	378.11	0.25	0	379.41	0.25	0	19.32	19.27	0.06	320.52	0.64	313.36	0.67	312.75	0.64	319.88	0.61	313.83	0.65	-65.36	-66.84	-65.58	34.796	0.003	-999.9	-999.9
PX97E	03/08/2005	163000	38419.6875	34.34983	139.644109	15.74	39	0	8.1	20.6	16.7	1015.7	386.96	0.22	0	378.18	0.21	0	379.48	0.21	0	19.41	19.37	0.04	321.36	1.28	314.05	1.23	313.51	1.18	320.79	1.23	314.59	1.19	-64.67	-66.17	-64.89	34.803	0.002	-999.9	-999.9
PX97E	03/08/2005	164000	38419.69445	34.362963	139.711708	15.7	34	0	8.9	20.7	18.9	1015.5	387.08	0.12	0	378.36	0.17	0	379.66	0.17	0	19.11	19.06	0.14	321.89	0.69	314.61	0.64	313.98	0.64	321.22	0.69	315.06	0.65	-64.38	-65.86	-64.6	34.801	0.006	-999.9	-999.9
PX97E	03/08/2005	165000	38419.70139	34.370023	139.779255	15.7	31	0	7.7	19.9	18	1015.4	387.54	0.23	0	378.79	0.21	0	380.09	0.21	0	19.13	19.08	0.06	321.43	1.91	314.15	1.87	313.54	1.87	320.78	1.91	314.62	1.88	-65.25	-66.76	-65.47	34.801	0.009	-999.9	-999.9
PX97E	03/08/2005	170000	38419.70833	34.371296	139.845515	15.86	34	0	7.9	19.7	17.8	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.09	19.05	0.06	321.21	0.97	313.92	0.95	313.34	0.98	320.59	1.01	314.42	0.98	-999.9	-999.9	-999.9	34.798	0.009	-999.9	-999.9
PX97E	03/08/2005	171000	38419.71528	34.367736	139.910503	15.93	32	0	8.6	19.2	18.7	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.14	19.09	0.11	317.56	1.53	310.27	1.46	309.64	1.45	316.9	1.52	310.71	1.46	-999.9	-999.9	-999.9	34.782	0.011	-999.9	-999.9
PX97E	03/08/2005	172000	38419.72222	34.3733	139.973437	15.73	33	0	8.9	18.9	18.1	1015.1	387.84	0.2	0	378.75	0.19	0	380.05	0.19	0	19.51	19.47	0.09	325.01	1.42	317.37	1.38	316.77	1.42	324.37	1.45	317.86	1.42	-61.98	-63.47	-62.19	34.821	0.008	-999.9	-999.9
PX97E	03/08/2005	173000	38419.72917	34.385429	140.035735	15.7	36	0	7	19.2	16.7	1015.2	387.96	0.11	0	378.86	0.11	0	380.16	0.11	0	19.6	19.55	0.01	322.8	0.15	315.21	0.14	314.58	0.14	322.13	0.15	315.66	0.14	-64.28	-65.83	-64.5	34.821	0.002	-999.9	-999.9
PX97E	03/08/2005	174000	38419.73611	34.397992	140.09905	15.84	39	0	6.1	19.4	15.6	1015.1	388.23	0.2	0	379.1	0.18	0	380.4	0.18	0	19.62	19.57	0.02	322.51	0.09	314.9	0.07	314.28	0.1	321.85	0.12	315.36	0.11	-64.82	-66.38	-65.04	34.831	0.004	-999.9	-999.9
PX97E	03/08/2005	175000	38419.74306	34.410772	140.162868	15.8	39	0	7.6	19.7	17.8	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.68	19.64	0.04	323.17	0.51	315.44	0.45	314.93	0.45	322.63	0.51	316.01	0.45	-999.9	-999.9	-999.9	34.837	0.004	-999.9	-999.9
PX97E	03/08/2005	180000	38419.75	34.423859	140.227425	15.73	37	0	9.2	19.8	19.2	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.72	19.68	0.03	324.46	0.4	316.59	0.41	316.08	0.41	323.92	0.4	317.16	0.41	-62.97	-64.36	-63.19	34.842	0.006	-999.9	-999.9
PX97E	03/08/2005	181000	38419.75694	34.44	140.290787	15.72	39	0	8.2	19.9	18.3	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.74	19.7	0.04	324.82	0.97	316.95	0.91	316.44	0.91	324.27	0.97	317.52	0.91	-62.59	-64.04	-62.81	34.837	0.006	-999.9	-999.9
PX97E	03/08/2005	182000	38419.76389	34.457572	140.354799	15.74	40	0	7.5	20.4	18	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.79	19.75	0.02	323.87	0.7	316.04	0.7	315.49	0.66	323.29	0.66	316.57	0.67	-63.52	-65.05	-63.74	34.839	0.003	-999.9	-999.9
PX97E	03/08/2005	183000	38419.77083	34.474583	140.42105	15.91	44	0	7.7	20.9	18.3	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.72	19.68	0.03	323.52	0.09	315.57	0.1	315.06	0.1	322.98	0.09	316.14	0.1	-63.92	-65.38	-64.14	34.839	0.003	-999.9	-999.9
PX97E	03/08/2005	184000	38419.77778	34.490137	140.489124	15.9	42	0	7.8	21.2	18.5	1014.4	388.39	0.16	0	378.96	0.15	0	380.26	0.14	0	19.64	19.6	0.02	323.19	0.29	315.32	0.29	314.73	0.29	322.57	0.3	315.81	0.29	-64.23	-65.82	-64.45	34.833	0.004	-999.9	-999.9
PX97E	03/08/2005	185000	38419.78472	34.50413	140.559094	15.93	42	0	8.5	21.5	19.6	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.51	19.46	0.11	322.64	0.23	314.78	0.24	314.17	0.25	321.99	0.23	315.25	0.25	-999.9	-999.9	-999.9	34.834	0.007	-999.9	-999.9
PX97E	03/08/2005	190000	38419.79167	34.519873	140.627918	16.01	40	0	8.9	20.9	19.7	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.11	19.06	0.04	324.72	0.77	317.03	0.8	316.41	0.81	324.07	0.78	317.5	0.81	-999.9	-999.9	-999.9	34.813	0.012	-999.9	-999.9
PX97E	03/08/2005	191000	38419.79861	34.537246	140.694234	16	42	0	8.2	20.6	18.7	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.24	19.19	0.04	324.69	0.15	317.02	0.19	316.38	0.2	324.02	0.16	317.47	0.2	-999.9	-999.9	-999.9	34.814	0.007	-999.9	-999.9
PX97E	03/08/2005	192000	38419.80556	34.555185	140.759148	15.99	40	0	10.5	20.2	20.9	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.6	19.56	0.14	323.19	0.78	315.28	0.79	314.74	0.79	322.62	0.78	315.82	0.79	-999.9	-999.9	-999.9	34.826	0.015	-999.9	-999.9
PX97E	03/08/2005	193000	38419.8125	34.573017	140.822821	16.11	41	0	6.6	19.6	16.7	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.65	19.6	0.03	319.92	0.78	312.18	0.69	311.61	0.69	319.32	0.77	312.68	0.69	-999.9	-999.9	-999.9	34.836	0.006	-999.9	-999.9
PX97E	03/08/2005	194000	38419.81944	34.591835	140.884494	16.11	41	0	8	19.7	18	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.71	19.67	0.01	321.02	0.79	313.24	0.73	312.74	0.73	320.48	0.79	313.81	0.73	-999.9	-999.9	-999.9	34.844	0.004	-999.9	-999.9
PX97E	03/08/2005	195000	38419.82639	34.609785	140.947587	16.15	40	0	10.2	19.9	20.4	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.68	19.64	0.01	322.08	0.66	314.1	0.63	313.59	0.63	321.54	0.65	314.67	0.63	-999.9	-999.9	-999.9	34.846	0.002	-999.9	-999.9
PX97E	03/08/2005	200000	38419.83333	34.626561	141.011278	16.16	39	0	9.6	19.8	19.8	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.66	19.61	0.03	321.53	0.19	313.62	0.21	313.07	0.19	320.96	0.17	314.14	0.19	-999.9	-999.9	-999.9	34.846	0.002	-999.9	-999.9
PX97E	03/08/2005	201000	38419.84028	34.642098	141.075043	16.26	38	0	8.8	19.7	19	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.58	19.53	0.02	321.41	0.19	313.59	0.22	312.95	0.22	320.74	0.19	314.03	0.22	-999.9	-999.9	-999.9	34.84	0.002	-999.9	-999.9
PX97E	03/08/2005	202000	38419.84722	34.653389	141.140044	16.48	39	0	9.5	19.6	19.4	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.48	19.43	0.05	321.01	0.24	313.18	0.24	312.59	0.27	320.39	0.27	313.66	0.27	-999.9	-999.9	-999.9	34.832	0.004	-999.9	-999.9
PX97E	03/08/2005	203000	38419.85417	34.662926	141.203949	16.45	38	0	9.3	19.1	19	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.43	19.38	0.05	322.98	1.31	315.17	1.27	314.62	1.31	322.4	1.36	315.7	1.32	-999.9	-999.9	-999.9	34.831	0.006	-999.9	-999.9
PX97E	03/08/2005	204000	38419.86111	34.669364	141.267673	16.39	38	0	9.2	19.1	18.4	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.39	19.34	0.04	322.68	0.57	314.83	0.55	314.26	0.6	322.08	0.61	315.34	0.6	-999.9	-999.9	-999.9	34.84	0.002	-999.9	-999.9
PX97E	03/08/2005	205000	38419.86806	34.675501	141.331568	16.56	38	0.01	9.1	19.1	18.7	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.23	19.18	0.05	320.87	0.32	313.15	0.28	312.53	0.27	320.21	0.31	313.6	0.27	-999.9	-999.9	-999.9	34.842	0.001	-999.9	-999.9
PX97E	03/08/2005	210000	38419.875	34.682507	141.396026	16.55	39	0.01	10.4	19.5	19.6	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.12	19.07	0.07	321.17	0.27	313.32	0.23	312.7	0.24	320.52	0.28	313.78	0.24	-999.9	-999.9	-999.9	34.84	0.007	-999.9	-999.9
PX97E	03/08/2005	211000	38419.88194	34.691193	141.460667	16.68	39	0.02	9.5	19.3	19	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.07	19.02	0.04	321.72	0.38	313.92	0.43	313.29	0.43	321.05	0.38	314.37	0.43	-999.9	-999.9	-999.9	34.831	0.004	-999.9	-999.9
PX97E	03/08/2005	212000	38419.88889	34.701957	141.523909	16.61	38	0.04	7.8	19.1	17.6	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.12	19.07	0.01	321.25	0.23	313.55	0.21	312.91	0.21	320.58	0.23	313.99	0.21	-999.9	-999.9	-999.9	34.833	0.002	-999.9	-999.9
PX97E	03/08/2005	213000	38419.89583	34.710411	141.587239	16.69	38	0.06	9.5	18.9	19	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.11	19.06	0.01	321.54	0.25	313.81	0.27	313.17	0.27	320.87	0.25	314.25	0.27	-999.9	-999.9	-999.9	34.834	0.001	-999.9	-999.9
PX97E	03/08/2005	214000	38419.90278	34.71797	141.649949	16.88	34	0.08	10.9	18.6	20.4	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.08	19.03	0.02	322.06	0.41	314.37	0.4	313.74	0.4	321.38	0.41	314.82	0.41	-999.9	-999.9	-999.9	34.833	0.001	-999.9	-999.9
PX97E	03/08/2005	215000	38419.90972	34.724662	141.711155	17.06	36	0.11	9.3	18.3	18.3	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.03	18.98	0.02	323.26	0.12	315.58	0.13	314.94	0.13	322.58	0.12	316.02	0.13	-999.9	-999.9	-999.9	34.832	0.003	-999.9	-999.9
PX97E	03/08/2005	220000	38419.91667	34.731226	141.7726	17.1	36	0.13	8.6	18.1	17.8	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.87	18.82	0.09	323.09	0.26	315.5	0.23	314.83	0.23	322.39	0.26	315.92	0.23	-999.9	-999.9	-999.9	34.845	0.008	-999.9	-999.9
PX97E	03/08/2005	221000	38419.92361	34.739615	141.832098	16.94	37	0.15	8.2	18.1	17.5	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.57	18.51	0.1	322.93	1.57	315.47	1.56	314.81	1.57	322.24	1.58	315.9	1.58	-999.9	-999.9	-999.9	34.866	0.009	-999.9	-999.9
PX97E	03/08/2005	222000	38419.93056	34.750724	141.893324	17.05	35	0.12	7.7	18.8	17.4	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.44	18.39	0.02	324.69	1.13	317.33	1.06	316.68	1.05	324.01	1.13	317.78	1.06	-999.9	-999.9	-999.9	34.892	0.018	-999.9	-999.9
PX97E	03/08/2005	223000	38419.9375	34.76288	141.954202	16.96	36	0.14	6.2	18.4	15.6	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.44	18.39	0.01	321.24	0.62	314.08	0.58	313.44	0.58	320.56	0.61	314.53	0.58	-999.9	-999.9	-999.9	34.929	0.002	-999.9	-999.9
PX97E	03/08/2005	224000	38419.94444	34.776411	142.013834	17.01	35	0.22	7.4	18.4	16.4	1014.9	388.19	0.58	1	379.57	0.57	1	380.89	0.58	1	18.44	18.39	0.01	320.74	0.64	313.6	0.62	312.96	0.62	320.06	0.64	314.05	0.62	-66.47	-68.03	-66.7	34.927	0.004	-999.9	-999.9
PX97E	03/08/2005	225000	38419.95139	34.790567	142.073943	16.97	36	0.23	8.3	18.6	17.2	1014.9	388.08	0.08	0	379.45	0.09	0	380.77	0.09	0	18.44	18.39	0.01	322	0.16	314.82	0.16	314.18	0.16	321.32	0.16	315.27	0.16	-65.27	-66.76	-65.5	34.92	0.003	-999.9	-999.9
PX97E	03/08/2005	230000	38419.95833	34.804118	142.134872	17	36	0.28	8.4	18.7	17.8	1015.1	388.05	0.05	0	379.49	0.06	0	380.81	0.06	0	18.45	18.4	0	321	0.35	313.9	0.32	313.26	0.32	320.32	0.35	314.35	0.32	-66.23	-67.73	-66.46	34.927	0.001	-999.9	-999.9
PX97E	03/08/2005	231000	38419.96528	34.817185	142.195262	17.09	38	0.34	7.9	18.3	16.6	1015.3	388.18	0.12	0	379.72	0.12	0	381.04	0.12	0	18.44	18.39	0.02	320.25	0.34	313.25	0.33	312.61	0.33	319.58	0.34	313.7	0.33	-67.11	-68.6	-67.34	34.912	0.009	-999.9	-999.9
PX97E	03/08/2005	232000	38419.97222	34.830753	142.254927	17.1	38	0.33	8.2	18.5	16.6	1015.4	388.29	0.07	0	379.8	0.07	0	381.11	0.07	0	18.54	18.49	0.04	319	0.57	312	0.55	311.27	0.54	318.23	0.56	312.35	0.54	-68.53	-70.06	-68.76	34.907	0.003	-999.9	-999.9
PX97E	03/08/2005	233000	38419.97917	34.844279	142.316256	17.05	36	0.41	8.5	19	18.1	1015.3	388.36	0.09	0	379.83	0.09	0	381.15	0.09	0	18.59	18.53	0.01	319.5	0.16	312.46	0.15	311.69	0.15	318.7	0.16	312.78	0.15	-68.14	-69.66	-68.37	34.9	0.003	-999.9	-999.9
PX97E	03/08/2005	234000	38419.98611	34.856284	142.37791	17.1	36	0.43	8.6	18.7	17.7	1015.2	388.57	0.12	0	379.93	0.1	0	381.25	0.1	0	18.65	18.6	0.03	320.79	1.05	313.64	1.01	312.96	1.06	320.07	1.1	314.05	1.06	-66.97	-68.5	-67.2	34.892	0.003	-999.9	-999.9
PX97E	03/08/2005	235000	38419.99306	34.868643	142.439812	17.1	36	0.44	8.4	18.7	17.5	1015.3	388.61	0.17	0	380	0.15	0	381.32	0.15	0	18.67	18.62	0.02	320.44	0.6	313.32	0.56	312.68	0.56	319.77	0.59	313.76	0.56	-67.32	-68.84	-67.56	34.889	0.004	-999.9	-999.9
PX97E	03/09/2005	0	38420	34.880246	142.5006	17.13	35	0.52	8.1	18.5	17.4	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.77	18.72	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.888	0.005	-999.9	-999.9
PX97E	03/09/2005	1000	38420.00694	34.891201	142.561837	17.24	36	0.53	7	18.5	16.2	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.78	18.73	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.887	0.002	-999.9	-999.9
PX97E	03/09/2005	2000	38420.01389	34.899834	142.623809	17.31	36	0.55	7.6	18.7	17.1	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.77	18.72	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.897	0.006	-999.9	-999.9
PX97E	03/09/2005	3000	38420.02083	34.907527	142.685988	17.31	37	0.57	6.5	18.7	16	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.58	18.52	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.901	0.002	-999.9	-999.9
PX97E	03/09/2005	4000	38420.02778	34.915777	142.748509	17.4	38	0.61	6.6	18.7	16.1	1015.3	388.89	0.43	1	380.36	0.42	1	381.69	0.42	1	18.51	18.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.902	0.005	-999.9	-999.9
PX97E	03/09/2005	5000	38420.03472	34.924181	142.8102	17.29	37	0.6	7.4	18.4	16.5	1015.2	388.86	0.05	0	380.28	0.07	0	381.61	0.07	0	18.52	18.46	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.895	0.003	-999.9	-999.9
PX97E	03/09/2005	10000	38420.04167	34.932252	142.871332	17.27	39	0.63	6.5	18.2	15.5	1015.2	388.89	0.06	0	380.25	0.07	0	381.57	0.07	0	18.64	18.59	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.885	0.003	-999.9	-999.9
PX97E	03/09/2005	11000	38420.04861	34.942356	142.931715	17.28	41	0.51	6.3	18.2	14.3	1015.2	389.07	0.14	0	380.44	0.16	0	381.76	0.16	0	18.66	18.6	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.883	0.005	-999.9	-999.9
PX97E	03/09/2005	12000	38420.05556	34.953616	142.991962	17.2	40	0.66	6.6	18.4	14.2	1015.2	389.06	0.14	0	380.84	0.23	0	382.18	0.23	0	17.79	17.73	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.865	0.027	-999.9	-999.9
PX97E	03/09/2005	13000	38420.0625	34.966482	143.052215	17.2	41	0.69	7.2	18.3	14.8	1015.1	389.16	0.22	0	380.96	0.21	0	382.3	0.21	0	17.61	17.54	0.01	321.16	0.24	314.37	0.24	313.46	0.23	320.21	0.24	314.57	0.24	-67.5	-68.95	-67.73	34.841	0.002	-999.9	-999.9
PX97E	03/09/2005	14000	38420.06945	34.979094	143.111918	17.2	44	0.4	5.5	18.1	12.9	1015.2	389.49	0.27	0	381.36	0.27	0	382.7	0.27	0	17.57	17.5	0.02	321.27	0.25	314.53	0.26	313.66	0.27	320.34	0.26	314.76	0.27	-67.7	-69.15	-67.94	34.839	0.004	-999.9	-999.9
PX97E	03/09/2005	15000	38420.07639	34.991856	143.171085	17.13	44	0.41	5	18.2	12.7	1015.2	389.48	0.17	0	381.31	0.17	0	382.65	0.17	0	17.63	17.56	0.01	322.19	0.76	315.41	0.75	314.58	0.72	321.32	0.74	315.69	0.73	-66.73	-68.16	-66.96	34.842	0.001	-999.9	A-1
PX97E	03/09/2005	20000	38420.08333	35.004904	143.230539	17.23	45	0.71	5.9	18.2	12.9	1015	389.79	0.21	0	381.55	0.2	0	382.89	0.2	0	17.65	17.59	0	321.27	0.29	314.46	0.28	313.69	0.28	320.46	0.29	314.79	0.28	-67.86	-69.33	-68.1	34.844	0.002	-999.9	A-1
PX97E	03/09/2005	21000	38420.09028	35.017536	143.290418	17.42	45	0.71	5.5	18.3	12.3	1014.9	390.17	0.34	1	381.88	0.34	1	383.23	0.34	1	17.64	17.58	0	320.58	0.14	313.74	0.14	312.97	0.14	319.77	0.14	314.07	0.14	-71.24	-71.41	-71.49	34.846	0.001	-999.9	A-1
PX97E	03/09/2005	22000	38420.09722	35.029799	143.349974	17.6	45	0.54	6.1	18.1	10.6	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.63	17.57	0.01	321.29	0.33	314.48	0.32	313.68	0.31	320.45	0.31	314.79	0.31	-999.9	-999.9	-999.9	34.845	0.001	-999.9	-999.9
PX97E	03/09/2005	23000	38420.10417	35.041874	143.408952	15.69	54	0.31	16	17.7	12.9	1013.9	401.32	0.33	1	392.43	0.31	1	393.81	0.31	1	17.61	17.54	0.01	321.89	0.43	314.73	0.44	313.82	0.44	320.94	0.43	314.93	0.44	-75.71	-73.03	-75.97	34.841	0.002	-999.9	-999.9
PX97E	03/09/2005	24000	38420.11111	35.05255	143.467291	14.16	64	0.64	14.9	17.7	11.5	1014.5	400.82	0.33	1	392.19	0.28	0	393.57	0.28	0	17.57	17.5	0.01	322.74	0.27	315.76	0.3	314.86	0.3	321.79	0.27	315.96	0.3	-77.33	-73.57	-77.61	34.838	0.001	-999.9	-999.9
PX97E	03/09/2005	25000	38420.11806	35.061291	143.52633	13.83	68	0.67	15	17.6	11.3	1014.6	399.42	0.46	1	390.85	0.43	1	392.22	0.43	1	17.6	17.53	0.01	321.89	0.38	314.96	0.36	314.06	0.36	320.94	0.38	315.16	0.36	-76.82	-75.81	-77.09	34.841	0.002	-999.9	-999.9
PX97E	03/09/2005	30000	38420.125	35.069645	143.584427	13.65	70	0.69	15.3	17.3	11.6	1014.6	398.14	0.25	0	389.57	0.23	0	390.94	0.23	0	17.58	17.51	0.02	321.73	0.18	314.78	0.19	313.88	0.19	320.79	0.18	314.99	0.19	-75.69	-77.35	-75.95	34.841	0.003	-999.9	-999.9
PX97E	03/09/2005	31000	38420.13195	35.078133	143.642201	13.47	70	0.68	15.1	17.5	11.4	1014.5	397.5	0.17	0	388.93	0.18	0	390.3	0.18	0	17.56	17.49	0.01	322.72	0.14	315.74	0.14	314.84	0.14	321.77	0.14	315.94	0.14	-74.09	-75.73	-74.36	34.837	0.002	-999.9	-999.9
PX97E	03/09/2005	32000	38420.13889	35.087068	143.700663	13.54	69	0.67	15.5	17.6	11.1	1014.4	396.07	0.97	1	387.49	0.98	1	388.85	0.98	1	17.56	17.5	0.02	323.11	0.2	316.08	0.19	315.21	0.17	322.2	0.17	316.32	0.17	-71.91	-73.5	-72.16	34.837	0.003	-999.9	-999.9
PX97E	03/09/2005	33000	38420.14583	35.096348	143.758771	13.43	70	0.65	16.4	17.4	11.7	1014.2	393.06	0.65	1	384.44	0.66	1	385.79	0.66	1	17.59	17.52	0	322.94	0.26	315.83	0.27	314.93	0.27	321.98	0.26	316.03	0.27	-70.38	-71.93	-70.64	34.838	0.002	-999.9	-999.9
PX97E	03/09/2005	34000	38420.15278	35.105358	143.816462	13.1	71	0.6	16.1	17.3	11.5	1014.1	392.11	0.13	0	383.5	0.13	0	384.85	0.13	0	17.59	17.52	0	322.54	0.11	315.43	0.11	314.53	0.11	321.59	0.11	315.63	0.11	-68.97	-70.52	-69.22	34.837	0.001	-999.9	-999.9
PX97E	03/09/2005	35000	38420.15972	35.113998	143.873913	12.88	71	0.61	15.5	17.3	11.1	1014.1	391.84	0.12	0	383.22	0.12	0	384.57	0.12	0	17.61	17.54	0.02	322.72	0.52	315.6	0.51	314.72	0.56	321.8	0.57	315.83	0.56	-68.5	-70.04	-68.74	34.841	0.003	-999.9	-999.9
PX97E	03/09/2005	40000	38420.16667	35.122418	143.931401	12.8	70	0.61	15.6	17.3	11.1	1014	391.55	0.09	0	382.9	0.09	0	384.25	0.09	0	17.64	17.58	0.01	323.74	0.09	316.57	0.1	315.79	0.1	322.92	0.09	316.9	0.1	-67.11	-68.63	-67.35	34.846	0.001	-999.9	-999.9
PX97E	03/09/2005	41000	38420.17361	35.131245	143.98889	12.78	69	0.56	15.3	17.1	10.8	1014	391.41	0.14	0	382.78	0.13	0	384.12	0.13	0	17.62	17.55	0.01	323.24	0.56	316.09	0.54	315.22	0.58	322.33	0.6	316.32	0.58	-67.56	-69.08	-67.8	34.843	0.002	-999.9	-999.9
PX97E	03/09/2005	42000	38420.18056	35.141086	144.045256	12.77	69	0.5	15.6	17.1	10.9	1014	390.57	0.27	0	381.96	0.26	0	383.3	0.26	0	17.59	17.52	0	322.84	0.13	315.69	0.13	314.79	0.13	321.89	0.13	315.89	0.13	-67.17	-68.68	-67.41	34.839	0.002	-999.9	-999.9
PX97E	03/09/2005	43000	38420.1875	35.15112	144.101854	12.56	69	0.35	15.6	17.1	10.9	1014	389.94	0.15	0	381.34	0.15	0	382.68	0.15	0	17.59	17.52	0	322.62	0.08	315.48	0.08	314.57	0.08	321.66	0.08	315.68	0.08	-66.77	-68.28	-67	34.838	0.001	-999.9	-999.9
PX97E	03/09/2005	44000	38420.19445	35.160734	144.158496	12.36	69	0.27	15.6	17.1	10.7	1014.3	389.43	0.18	0	380.97	0.17	0	382.3	0.17	0	17.57	17.5	0.02	322.54	0.17	315.5	0.16	314.6	0.16	321.59	0.17	315.7	0.16	-66.37	-67.84	-66.6	34.841	0.003	-999.9	-999.9
PX97E	03/09/2005	45000	38420.20139	35.170596	144.21495	12.17	69	0.23	15.4	17	10.9	1014.4	389.17	0.11	0	380.78	0.11	0	382.12	0.11	0	17.52	17.46	0.01	322.72	0.32	315.74	0.32	314.95	0.33	321.9	0.33	316.06	0.33	-65.83	-67.27	-66.06	34.832	0.003	-999.9	-999.9
PX97E	03/09/2005	50000	38420.20833	35.180881	144.270948	12.07	68	0.2	15.5	16.9	10.8	1014.6	388.77	0.17	0	380.44	0.16	0	381.78	0.16	0	17.51	17.45	0	322.6	0.13	315.67	0.14	314.89	0.14	321.79	0.13	316	0.14	-65.55	-66.98	-65.78	34.832	0.001	-999.9	-999.9
PX97E	03/09/2005	51000	38420.21528	35.192463	144.326663	11.98	68	0.17	15.5	17	10.5	1014.7	388.24	0.23	0	379.97	0.25	0	381.3	0.25	0	17.51	17.45	0	322.98	0.07	316.07	0.09	315.3	0.09	322.16	0.07	316.41	0.09	-64.67	-66.08	-64.89	34.832	0.001	-999.9	C-1
PX97E	03/09/2005	52000	38420.22222	35.203865	144.382353	11.81	66	0.21	15.3	16.8	10.7	1014.7	387.91	0.11	0	379.66	0.12	0	381	0.12	0	17.51	17.45	0	323.38	0.09	316.49	0.1	315.71	0.1	322.56	0.09	316.82	0.1	-63.95	-65.35	-64.18	34.832	0.001	-999.9	C-1
PX97E	03/09/2005	53000	38420.22917	35.21468	144.438211	11.81	66	0.19	15.4	16.9	10.5	1014.8	387.71	0.05	0	379.49	0.06	0	380.83	0.05	0	17.5	17.44	0.01	322.59	0.45	315.73	0.44	314.96	0.44	321.78	0.44	316.07	0.44	-64.53	-65.93	-64.76	34.832	0.001	-999.9	C-1
PX97E	03/09/2005	54000	38420.23611	35.225366	144.49345	11.75	65	0.16	15.5	16.8	10.7	1014.8	387.62	0.1	0	379.39	0.12	0	380.73	0.12	0	17.48	17.42	0	322.27	0.07	315.41	0.08	314.63	0.08	321.45	0.07	315.74	0.08	-64.76	-66.17	-64.99	34.833	0.001	-999.9	-999.9
PX97E	03/09/2005	55000	38420.24306	35.23596	144.549446	11.62	65	0.14	15.8	17.1	10.7	1014.8	387.38	0.12	0	379.17	0.12	0	380.5	0.12	0	17.48	17.42	0.01	322.23	0.07	315.38	0.08	314.6	0.08	321.41	0.07	315.71	0.08	-64.57	-65.97	-64.79	34.833	0.001	-999.9	-999.9
PX97E	03/09/2005	60000	38420.25	35.246552	144.605844	11.54	64	0.14	15.8	16.9	10.8	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.49	17.43	0.03	321.82	0.75	314.99	0.75	314.2	0.79	320.99	0.79	315.3	0.79	-64.86	-66.29	-65.09	34.833	0.002	-999.9	-999.9
PX97E	03/09/2005	61000	38420.25695	35.257081	144.661114	11.49	63	0.16	16	16.6	11.3	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.65	17.59	0.04	319.32	0.39	312.49	0.37	311.69	0.34	318.47	0.35	312.79	0.34	-67.25	-68.71	-67.48	34.844	0.003	-999.9	-999.9
PX97E	03/09/2005	62000	38420.26389	35.267264	144.716359	11.44	62	0.11	15.9	16.7	11.1	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.72	17.66	0.03	318.74	0.17	311.94	0.16	311.17	0.16	317.93	0.17	312.26	0.16	-67.66	-69.14	-67.9	34.849	0.002	-999.9	-999.9
PX97E	03/09/2005	63000	38420.27083	35.276923	144.772409	11.37	61	0.1	16	17.1	11.5	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.85	17.79	0.03	318.83	0.15	312	0.14	311.23	0.14	318.02	0.15	312.32	0.14	-67.48	-68.95	-67.72	34.858	0.003	-999.9	-999.9
PX97E	03/09/2005	64000	38420.27778	35.285657	144.82985	11.3	60	0.08	16.2	17.3	11.5	1015.1	386.87	0.09	0	378.6	0.09	0	379.93	0.09	0	17.9	17.84	0.01	319.24	0.09	312.4	0.09	311.63	0.09	318.43	0.09	312.72	0.09	-66.97	-68.44	-67.21	34.865	0.002	-999.9	-999.9
PX97E	03/09/2005	65000	38420.28472	35.294187	144.888124	11.2	60	0.06	15.8	17.5	11.2	1015.4	386.86	0.09	0	378.7	0.09	0	380.03	0.09	0	17.87	17.81	0.02	319.73	0.08	312.96	0.09	312.19	0.09	318.92	0.08	313.29	0.09	-66.51	-67.94	-66.74	34.86	0.002	-999.9	-999.9
PX97E	03/09/2005	70000	38420.29167	35.302786	144.946209	11.19	60	0.07	15.9	17.4	11.8	1015.3	386.96	0.05	0	378.77	0.07	0	380.09	0.07	0	17.91	17.85	0.01	318.78	0.66	312	0.63	311.24	0.63	317.97	0.66	312.33	0.63	-67.53	-68.99	-67.76	34.862	0.002	-999.9	-999.9
PX97E	03/09/2005	71000	38420.29861	35.311413	145.003799	11.21	60	0.04	16.1	17.1	11.8	1015.4	386.9	0.05	0	378.76	0.07	0	380.09	0.07	0	17.9	17.84	0.07	319.05	1.06	312.32	1.05	311.55	1.05	318.25	1.06	312.65	1.06	-67.21	-68.65	-67.44	34.852	0.011	-999.9	-999.9
PX97E	03/09/2005	72000	38420.30556	35.321665	145.059965	11.11	59	0.02	16.1	16.9	12.3	1015.5	386.99	0.07	0	378.65	0.08	0	379.97	0.08	0	18.4	18.35	0.07	318.39	1.03	311.5	1.02	310.83	1.06	317.68	1.07	311.92	1.06	-67.82	-69.31	-68.05	34.857	0.006	-999.9	-999.9
PX97E	03/09/2005	73000	38420.3125	35.331149	145.116784	11.09	59	0.01	15.8	17.2	12	1015.8	386.94	0.07	0	378.65	0.08	0	379.96	0.08	0	18.49	18.44	0.01	316.9	0.67	310.09	0.66	309.45	0.65	316.23	0.66	310.52	0.65	-69.2	-70.71	-69.44	34.861	0.004	-999.9	-999.9
PX97E	03/09/2005	74000	38420.31945	35.339522	145.173679	11.1	59	0.01	15.6	16.9	11.7	1015.9	386.95	0.07	0	378.63	0.09	0	379.95	0.09	0	18.61	18.55	0.03	317.47	0.53	310.63	0.53	309.88	0.53	316.69	0.53	310.96	0.53	-68.75	-70.26	-68.99	34.861	0.004	-999.9	-999.9
PX97E	03/09/2005	75000	38420.32639	35.347389	145.230555	11.06	59	0.01	15.7	16.9	11.3	1016	386.94	0.05	0	378.72	0.09	0	380.04	0.09	0	18.53	18.48	0.04	318.01	0.79	311.24	0.81	310.54	0.83	317.28	0.82	311.62	0.84	-68.18	-69.66	-68.42	34.861	0.006	-999.9	-999.9
PX97E	03/09/2005	80000	38420.33333	35.355651	145.286528	11	59	0.01	15.4	16.7	10.4	1016.2	386.99	0.06	0	378.85	0.08	0	380.17	0.08	0	18.47	18.42	0.01	319.42	0.35	312.68	0.34	312.05	0.34	318.75	0.35	313.13	0.34	-66.8	-68.24	-67.04	34.872	0.003	-999.9	-999.9
PX97E	03/09/2005	81000	38420.34028	35.364685	145.341681	10.9	59	0	15.3	16.5	10.7	1016.2	386.97	0.07	0	378.84	0.07	0	380.15	0.07	0	18.49	18.44	0.01	319.32	0.39	312.59	0.37	311.95	0.37	318.65	0.39	313.04	0.38	-66.89	-68.32	-67.11	34.873	0.002	-999.9	-999.9
PX97E	03/09/2005	82000	38420.34722	35.373254	145.39596	10.82	58	0	15.3	16.1	10.5	1016.2	386.95	0.05	0	378.82	0.06	0	380.14	0.06	0	18.49	18.44	0.02	318.92	0.84	312.2	0.83	311.56	0.83	318.24	0.84	312.65	0.84	-67.26	-68.71	-67.49	34.876	0.002	-999.9	-999.9
PX97E	03/09/2005	83000	38420.35417	35.381948	145.450052	10.73	57	0	14.9	16.5	10.1	1016.3	386.97	0.04	0	378.9	0.05	0	380.22	0.05	0	18.45	18.4	0.03	320.14	0.76	313.44	0.75	312.8	0.75	319.47	0.76	313.89	0.75	-66.1	-67.5	-66.33	34.874	0.004	-999.9	-999.9
PX97E	03/09/2005	84000	38420.36111	35.391046	145.50523	10.64	56	0	14.7	16.5	9.6	1016.5	386.97	0.05	0	378.96	0.06	0	380.28	0.06	0	18.49	18.44	0.02	320.54	0.85	313.88	0.83	313.22	0.84	319.84	0.86	314.31	0.84	-65.74	-67.13	-65.97	34.875	0.004	-999.9	-999.9
PX97E	03/09/2005	85000	38420.36806	35.400249	145.560343	10.6	55	0	14.3	16.8	9.6	1016.7	386.95	0.05	0	378.97	0.07	0	380.29	0.07	0	18.57	18.51	0.01	318.87	0.8	312.26	0.77	311.5	0.77	318.06	0.8	312.58	0.78	-67.47	-68.89	-67.71	34.894	0.003	-999.9	-999.9
PX97E	03/09/2005	90000	38420.375	35.409766	145.616728	10.57	56	0	15	17	9.1	1016.9	386.87	0.06	0	378.95	0.07	0	380.27	0.07	0	18.57	18.51	0.02	317.41	0.31	310.89	0.34	310.13	0.34	316.61	0.31	311.21	0.34	-68.82	-70.26	-69.06	34.894	0.003	-999.9	-999.9
PX97E	03/09/2005	91000	38420.38195	35.419935	145.673439	10.43	55	0	14	17.1	8.3	1017.1	386.94	0.06	0	379.19	0.09	0	380.51	0.09	0	18.43	18.38	0.03	320.06	0.54	313.63	0.56	312.99	0.56	319.39	0.55	314.08	0.57	-66.2	-67.55	-66.43	34.889	0.002	-999.9	-999.9
PX97E	03/09/2005	92000	38420.38889	35.43039	145.729898	10.42	55	0	14.2	17	8.7	1017.2	386.82	0.06	0	379.13	0.07	0	380.46	0.07	0	18.32	18.26	0.06	319.38	0.71	313.01	0.67	312.27	0.71	318.6	0.75	313.36	0.71	-66.86	-68.22	-67.1	34.889	0.012	-999.9	-999.9
PX97E	03/09/2005	93000	38420.39583	35.440105	145.786393	10.37	55	0	14.5	17	9.3	1017.2	386.75	0.05	0	379.14	0.06	0	380.47	0.06	0	18.21	18.15	0.03	320.1	0.36	313.78	0.33	313.05	0.29	319.33	0.32	314.14	0.3	-66.09	-67.42	-66.33	34.871	0.006	-999.9	-999.9
PX97E	03/09/2005	94000	38420.40278	35.449536	145.842632	10.32	54	0	14.1	17	9	1017.4	386.72	0.06	0	379.2	0.07	0	380.53	0.07	0	18.12	18.07	0.01	320.75	0.76	314.5	0.74	313.78	0.71	320	0.74	314.88	0.72	-65.42	-66.72	-65.65	34.865	0.006	-999.9	-999.9
PX97E	03/09/2005	95000	38420.40972	35.458813	145.899434	10.3	53	0	13.9	16.9	8.5	1017.4	386.78	0.18	0	379.24	0.19	0	380.57	0.19	0	18.2	18.14	0.07	320.47	3.73	314.2	3.69	313.44	3.69	319.67	3.73	314.54	3.71	-65.8	-67.11	-66.03	34.867	0.008	-999.9	-999.9
PX97E	03/09/2005	100000	38420.41667	35.466707	145.955795	10.2	52	0	13.8	16.9	8.4	1017.5	386.68	0.07	0	379.14	0.1	0	380.46	0.1	0	18.29	18.23	0.04	317.3	0.46	311.09	0.48	310.34	0.49	316.51	0.47	311.42	0.5	-68.8	-70.17	-69.04	34.879	0.002	-999.9	-999.9
PX97E	03/09/2005	101000	38420.42361	35.47453	146.013281	10.17	53	0	13.9	17.2	8	1017.6	386.62	0.05	0	379.31	0.1	0	380.64	0.1	0	17.87	17.81	0.17	318.62	0.26	312.57	0.32	311.8	0.29	317.82	0.23	312.9	0.3	-67.51	-68.8	-67.74	34.86	0.01	-999.9	-999.9
PX97E	03/09/2005	102000	38420.43056	35.481978	146.071257	10.04	52	0	13.6	17.4	7.5	1017.8	386.63	0.04	0	379.6	0.09	0	380.94	0.09	0	17.44	17.38	0.1	319.52	0.23	313.69	0.27	312.86	0.24	318.65	0.2	313.96	0.25	-66.74	-67.98	-66.98	34.833	0.006	-999.9	-999.9
PX97E	03/09/2005	103000	38420.4375	35.489729	146.129927	9.97	51	0	14.4	17.5	7.8	1017.8	386.49	0.16	0	379.63	0.16	0	380.97	0.16	0	17.07	17	0.06	323.47	2.29	317.7	2.24	316.8	2.21	322.53	2.26	317.92	2.22	-62.83	-63.96	-63.05	34.816	0.008	-999.9	-999.9
PX97E	03/09/2005	104000	38420.44444	35.498621	146.187881	9.71	53	0	15.2	17.1	8.1	1017.8	386.32	0.08	0	379.59	0.08	0	380.95	0.08	0	16.76	16.69	0.15	324.58	1.04	318.91	0.97	317.98	1	323.61	1.08	319.12	1	-61.61	-62.71	-61.83	34.816	0.008	-999.9	-999.9
PX97E	03/09/2005	105000	38420.45139	35.508789	146.244393	9.43	53	0	14.4	16.9	7.6	1018	386.25	0.03	0	379.91	0.22	0	381.28	0.23	0	16.01	15.93	0.45	326.74	5.88	321.35	5.92	320.33	5.85	325.67	5.81	321.48	5.88	-59.58	-60.58	-59.8	34.769	0.049	-999.9	-999.9
PX97E	03/09/2005	110000	38420.45833	35.521467	146.300065	9.24	52	0	14.1	17.2	6.5	1018.3	386.14	0.1	0	380.41	0.24	0	381.8	0.25	0	14.8	14.72	0.75	333.96	4.35	328.98	4.22	327.78	4.24	332.72	4.37	328.98	4.25	-52.63	-53.42	-52.82	34.698	0.037	-999.9	-999.9
PX97E	03/09/2005	111000	38420.46528	35.535672	146.354597	8.83	53	0	15.4	16.4	8.1	1018.4	385.9	0.09	0	381.41	0.08	0	382.86	0.08	0	11.47	11.36	0.31	341.42	2.18	337.41	2.25	335.81	2.24	339.77	2.17	337.1	2.25	-45.6	-46.13	-45.76	34.293	0.115	-999.9	-999.9
PX97E	03/09/2005	112000	38420.47222	35.55055	146.406585	8.48	52	0	14.3	16.1	7.4	1018.6	385.79	0.04	0	381.39	0.06	0	382.85	0.06	0	11.34	11.23	0.01	342.51	0.61	338.58	0.63	336.99	0.63	340.88	0.6	338.28	0.63	-44.4	-44.91	-44.57	34.247	0.003	-999.9	-999.9
PX97E	03/09/2005	113000	38420.47917	35.567464	146.457611	8.4	51	0	13.9	16.3	7.1	1018.9	385.8	0.03	0	381.37	0.11	0	382.82	0.12	0	11.75	11.64	0.37	339.55	1.7	335.62	1.75	333.99	1.68	337.86	1.63	335.26	1.69	-47.38	-47.94	-47.56	34.292	0.051	-999.9	-999.9
PX97E	03/09/2005	114000	38420.48611	35.585572	146.508353	8.4	50	0	13.3	16.2	7.7	1018.8	385.78	0.04	0	381.15	0.06	0	382.59	0.06	0	12.34	12.23	0.03	338.32	1.69	334.22	1.68	332.72	1.67	336.77	1.69	333.98	1.67	-48.43	-49.01	-48.61	34.395	0.004	-999.9	-999.9
PX97E	03/09/2005	115000	38420.49306	35.603848	146.558504	8.4	50	0	13.3	16	7.2	1018.9	385.68	0.07	0	381.1	0.06	0	382.54	0.06	0	12.27	12.16	0.03	340.08	1.24	336.01	1.25	334.45	1.25	338.47	1.24	335.71	1.25	-46.65	-47.21	-46.83	34.389	0.003	-999.9	-999.9
PX97E	03/09/2005	120000	38420.5	35.622123	146.607887	8.33	51	0	12.4	15.8	6.7	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.21	12.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.381	0.005	-999.9	-999.9
PX97E	03/09/2005	121000	38420.50694	35.638731	146.657593	8.21	50	0	12.2	15.8	6.1	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.18	12.07	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.381	0.003	-999.9	-999.9
PX97E	03/09/2005	122000	38420.51389	35.655586	146.70787	8.2	50	0	11.2	16.1	6.3	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.11	12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.373	0.002	-999.9	-999.9
PX97E	03/09/2005	123000	38420.52083	35.671675	146.759389	8.13	50	0	11.3	16.2	5.1	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.11	11.99	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.373	0.008	-999.9	-999.9
PX97E	03/09/2005	124000	38420.52778	35.683627	146.812812	8.02	49	0	10	16.3	4.2	1019.1	385.36	0.04	0	380.99	0.08	0	382.44	0.09	0	11.96	11.85	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.362	0.023	-999.9	-999.9
PX97E	03/09/2005	125000	38420.53472	35.694907	146.866516	7.98	49	0	10.7	16.2	4.5	1019.2	385.43	0.03	0	381.08	0.04	0	382.53	0.04	0	11.86	11.75	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.341	0.005	-999.9	-999.9
PX97E	03/09/2005	130000	38420.54167	35.705657	146.921033	7.9	48	0	10.4	16.7	5	1019.1	385.45	0.04	0	381.17	0.06	0	382.62	0.06	0	11.56	11.44	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.309	0.02	-999.9	-999.9
PX97E	03/09/2005	131000	38420.54861	35.715133	146.976764	7.9	49	0	10.9	16.6	5.2	1019.1	385.48	0.19	0	381.08	0.2	0	382.52	0.2	0	11.92	11.81	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.347	0.017	-999.9	-999.9
PX97E	03/09/2005	132000	38420.55556	35.725322	147.032051	7.89	48	0	11.2	16.5	6.9	1018.9	385.43	0.03	0	380.93	0.08	0	382.37	0.08	0	12.02	11.91	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.352	0.017	-999.9	-999.9
PX97E	03/09/2005	133000	38420.5625	35.735352	147.087047	7.82	47	0	10.9	16.5	6.9	1019	385.45	0.04	0	381.02	0.11	0	382.46	0.11	0	11.93	11.82	0.2	342.06	1.16	338.09	1.2	336.49	1.19	340.4	1.14	337.77	1.19	-44.53	-45.05	-44.69	34.358	0.026	-999.9	-999.9
PX97E	03/09/2005	134000	38420.56944	35.744981	147.141965	7.8	46	0	10.5	16.4	7.1	1018.9	385.46	0.03	0	380.99	0.05	0	382.43	0.05	0	11.97	11.86	0.05	341.1	1.82	337.11	1.81	335.53	1.82	339.47	1.82	336.8	1.82	-45.46	-45.99	-45.63	34.358	0.007	-999.9	-999.9
PX97E	03/09/2005	135000	38420.57639	35.754199	147.197259	7.8	44	0	10.2	16.7	6	1019	385.47	0.03	0	381.01	0.04	0	382.45	0.05	0	12	11.89	0.01	336.59	1.18	332.67	1.16	331.11	1.15	334.99	1.16	332.36	1.15	-49.9	-50.48	-50.09	34.364	0.002	-999.9	-999.9
PX97E	03/09/2005	140000	38420.58333	35.763316	147.253093	7.8	42	0	9.8	16.7	6.8	1018.9	385.45	0.05	0	380.96	0.08	0	382.4	0.09	0	12.07	11.96	0.03	337.22	1.25	333.25	1.21	331.67	1.23	335.58	1.27	332.92	1.24	-49.29	-49.87	-49.48	34.371	0.004	-999.9	-999.9
PX97E	03/09/2005	141000	38420.59028	35.772338	147.309191	7.8	43	0	9.7	16.7	6.3	1018.9	385.43	0.04	0	380.98	0.08	0	382.43	0.09	0	11.88	11.77	0.06	338.93	0.58	334.99	0.52	333.41	0.55	337.31	0.6	334.68	0.55	-47.57	-48.12	-47.75	34.354	0.008	-999.9	-999.9
PX97E	03/09/2005	142000	38420.59722	35.781148	147.364768	7.8	44	0	9.6	16.7	7.4	1018.8	385.41	0.04	0	380.95	0.1	0	382.4	0.1	0	11.82	11.7	0.03	337.07	0.24	333.13	0.28	331.5	0.25	335.38	0.23	332.76	0.25	-49.45	-50.03	-49.64	34.34	0.002	-999.9	-999.9
PX97E	03/09/2005	143000	38420.60417	35.790078	147.42043	7.74	45	0	9.8	16.4	6	1018.9	385.43	0.05	0	380.99	0.1	0	382.44	0.1	0	11.88	11.77	0.01	339.91	1.39	335.97	1.42	334.4	1.41	338.29	1.39	335.67	1.42	-46.59	-47.14	-46.77	34.347	0.003	-999.9	-999.9
PX97E	03/09/2005	144000	38420.61111	35.799147	147.475581	7.7	44	0	9	16.7	6.8	1018.9	385.4	0.05	0	381.01	0.07	0	382.46	0.07	0	11.68	11.57	0.08	341.09	0.67	337.17	0.66	335.56	0.66	339.42	0.68	336.84	0.66	-45.45	-45.98	-45.62	34.331	0.011	-999.9	-999.9
PX97E	03/09/2005	145000	38420.61806	35.808382	147.531851	7.75	43	0	8.9	16.7	5.8	1019	385.4	0.05	0	381.14	0.09	0	382.59	0.09	0	11.47	11.35	0.04	340.97	1	337.17	0.95	335.45	0.94	339.2	1	336.73	0.94	-45.69	-46.2	-45.86	34.303	0.006	-999.9	-999.9
PX97E	03/09/2005	150000	38420.625	35.817503	147.58829	7.71	43	0	8.3	17	5.6	1018.9	385.42	0.05	0	381.16	0.07	0	382.62	0.07	0	11.27	11.15	0.06	341.23	0.92	337.43	0.87	335.75	0.83	339.5	0.87	337.04	0.84	-45.41	-45.92	-45.58	34.286	0.006	-999.9	-999.9
PX97E	03/09/2005	151000	38420.63194	35.826612	147.645383	7.7	43	0	8.6	17.1	6.2	1018.8	385.43	0.04	0	381.19	0.05	0	382.65	0.05	0	11.12	11	0.03	346.42	1.52	342.57	1.55	340.82	1.54	344.61	1.51	342.13	1.55	-40.37	-40.82	-40.52	34.263	0.009	-999.9	-999.9
PX97E	03/09/2005	152000	38420.63889	35.836021	147.702797	7.7	44	0	7.9	17.3	5.5	1018.9	385.42	0.04	0	381.24	0.07	0	382.71	0.07	0	11.05	10.94	0.02	347.72	0.44	343.92	0.4	342.21	0.41	345.96	0.45	343.53	0.41	-39.03	-39.46	-39.18	34.247	0.002	-999.9	-999.9
PX97E	03/09/2005	153000	38420.64583	35.845954	147.761164	7.7	44	0	8	17.5	6.7	1018.9	385.37	0.06	0	381.17	0.05	0	382.63	0.05	0	11.03	10.91	0	347.58	0.27	343.76	0.25	342.01	0.25	345.78	0.27	343.32	0.25	-39.16	-39.59	-39.31	34.243	0.001	-999.9	-999.9
PX97E	03/09/2005	154000	38420.65278	35.856707	147.819332	7.7	43	0	8.4	17.4	6.3	1019	385.31	0.04	0	381.08	0.11	0	382.54	0.12	0	11.25	11.13	0.28	345.26	2.7	341.45	2.75	339.76	2.72	343.53	2.67	341.06	2.74	-41.32	-41.78	-41.48	34.256	0.039	-999.9	-999.9
PX97E	03/09/2005	155000	38420.65972	35.868701	147.8768	7.75	43	0	8.6	17.3	7.7	1019	385.21	0.04	0	380.79	0.06	0	382.24	0.06	0	11.85	11.74	0.15	339.25	0.88	335.33	0.89	333.75	0.89	337.62	0.88	335.02	0.9	-47.04	-47.59	-47.22	34.346	0.026	-999.9	-999.9
PX97E	03/09/2005	160000	38420.66667	35.880849	147.934473	7.8	43	0	8.5	17.6	7.8	1019	385.14	0.05	0	380.72	0.07	0	382.17	0.08	0	11.94	11.83	0.17	337.94	1.18	334.03	1.22	332.45	1.19	336.31	1.16	333.72	1.2	-48.27	-48.83	-48.45	34.353	0.023	-999.9	-999.9
PX97E	03/09/2005	161000	38420.67361	35.892494	147.993227	7.8	43	0	8.7	17.7	7.8	1018.9	385.12	0.05	0	380.39	0.12	0	381.82	0.13	0	12.7	12.6	0.35	341.09	4.69	336.87	4.56	335.41	4.54	339.58	4.68	336.67	4.56	-44.98	-45.54	-45.15	34.428	0.026	-999.9	-999.9
PX97E	03/09/2005	162000	38420.68056	35.904717	148.052032	7.8	44	0	8.6	17.8	7.9	1018.8	385.13	0.05	0	379.99	0.15	0	381.39	0.16	0	13.77	13.67	0.38	335.19	6.52	330.68	6.56	329.34	6.48	333.8	6.45	330.56	6.51	-50.65	-51.33	-50.83	34.51	0.023	-999.9	-999.9
PX97E	03/09/2005	163000	38420.6875	35.917138	148.110254	7.84	45	0	8	17.4	6.8	1018.8	385.15	0.04	0	379.56	0.06	0	380.94	0.06	0	15	14.91	0.13	326.02	0.77	321.25	0.74	320.09	0.74	324.81	0.77	321.26	0.74	-59.47	-60.34	-59.68	34.652	0.031	-999.9	-999.9
PX97E	03/09/2005	164000	38420.69444	35.928886	148.167673	7.9	43	0	8.1	17.3	6.3	1018.6	385.19	0.05	0	379.55	0.07	0	380.93	0.07	0	14.96	14.87	0.07	326.16	0.49	321.36	0.51	320.21	0.54	324.97	0.52	321.38	0.54	-59.34	-60.22	-59.55	34.666	0.012	-999.9	-999.9
PX97E	03/09/2005	165000	38420.70139	35.940426	148.224826	7.9	44	0	8.4	17.1	8	1018.4	385.16	0.04	0	379.43	0.06	0	380.82	0.06	0	14.95	14.86	0.08	325.17	0.55	320.3	0.55	319.12	0.57	323.94	0.57	320.29	0.58	-60.31	-61.22	-60.53	34.669	0.014	-999.9	-999.9
PX97E	03/09/2005	170000	38420.70833	35.950647	148.28228	7.94	42	0	7.9	17.3	7.4	1018.3	385.14	0.06	0	379.63	0.1	0	381.03	0.1	0	14.29	14.2	0.33	327.21	1.03	322.5	1.1	321.27	1.05	325.93	0.98	322.45	1.06	-58.36	-59.21	-58.58	34.618	0.028	-999.9	-999.9
PX97E	03/09/2005	171000	38420.71528	35.959184	148.340458	7.99	38	0	7.8	17.2	8.2	1018.1	385.09	0.05	0	379.99	0.08	0	381.42	0.09	0	12.88	12.78	0.27	332.5	1.17	328.07	1.22	326.63	1.19	331.01	1.14	327.85	1.2	-53.36	-54.08	-53.57	34.467	0.037	-999.9	-999.9
PX97E	03/09/2005	172000	38420.72222	35.96811	148.398552	7.92	37	0	8.4	17.5	7.3	1018	385.13	0.05	0	380.28	0.1	0	381.72	0.1	0	12.06	11.95	0.21	334.17	0.3	329.93	0.34	328.38	0.32	332.57	0.28	329.62	0.32	-51.9	-52.56	-52.1	34.373	0.033	-999.9	-999.9
PX97E	03/09/2005	173000	38420.72917	35.978064	148.458503	7.87	40	0	8.3	18.2	7.5	1017.9	385.13	0.04	0	380.12	0.07	0	381.55	0.08	0	12.49	12.38	0.17	331.88	1.15	327.53	1.18	326.06	1.14	330.36	1.12	327.29	1.15	-54.06	-54.77	-54.26	34.393	0.038	-999.9	-999.9
PX97E	03/09/2005	174000	38420.73611	35.988151	148.519301	7.9	40	0	8	18	7.5	1017.9	385.1	0.05	0	379.96	0.08	0	381.38	0.08	0	12.86	12.76	0.27	331.86	0.48	327.4	0.44	325.96	0.45	330.37	0.5	327.18	0.45	-54	-54.73	-54.2	34.434	0.031	-999.9	-999.9
PX97E	03/09/2005	175000	38420.74306	35.99791	148.579345	7.9	42	0	7.4	17.9	6.4	1018	385.13	0.04	0	379.71	0.13	0	381.11	0.14	0	13.77	13.67	0.38	331.87	0.77	327.17	0.86	325.85	0.81	330.51	0.72	327.06	0.82	-53.86	-54.62	-54.05	34.519	0.039	-999.9	A-2
PX97E	03/09/2005	180000	38420.75	36.007871	148.639316	7.96	43	0	7.3	17.9	5.9	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.69	14.6	0.12	330.36	0.29	325.41	0.29	324.19	0.29	329.1	0.29	325.38	0.29	-55.48	-56.01	-55.69	34.624	0.02	-999.9	A-2
PX97E	03/09/2005	181000	38420.75694	36.017273	148.699667	7.91	43	0	6.5	18.1	6.5	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.93	14.85	0.06	331.61	0.34	326.56	0.32	325.42	0.27	330.42	0.28	326.6	0.27	-54.21	-54.67	-54.43	34.65	0.006	-999.9	A-2
PX97E	03/09/2005	182000	38420.76389	36.026662	148.760374	7.96	44	0	7.1	18.1	7.2	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.26	15.18	0.06	333.62	0.68	328.45	0.65	327.27	0.64	332.4	0.66	328.46	0.64	-52.33	-52.66	-52.53	34.676	0.01	-999.9	-999.9
PX97E	03/09/2005	183000	38420.77083	36.035582	148.822242	7.99	44	0	6.7	18.6	7.4	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.07	14.99	0.1	335.78	0.79	330.66	0.82	329.49	0.77	334.57	0.75	330.7	0.78	-50.07	-50.47	-50.25	34.663	0.01	-999.9	-999.9
PX97E	03/09/2005	184000	38420.77778	36.043906	148.88532	7.93	43	0	7.1	18.8	7.3	1018.3	385.02	0.05	0	379.52	0.13	0	380.91	0.13	0	14.44	14.35	0.33	336.94	0.59	332.06	0.68	330.8	0.65	335.64	0.56	332.02	0.66	-48.72	-49.38	-48.89	34.613	0.026	-999.9	-999.9
PX97E	03/09/2005	185000	38420.78472	36.052185	148.948911	7.89	41	0	6.6	18.9	8.1	1018.3	385.05	0.04	0	379.94	0.1	0	381.35	0.11	0	13.19	13.09	0.3	341.31	2.46	336.75	2.49	335.31	2.45	339.83	2.42	336.57	2.46	-44.63	-45.22	-44.78	34.49	0.042	-999.9	-999.9
PX97E	03/09/2005	190000	38420.79167	36.060898	149.013111	8	42	0	7.5	19.1	8.3	1018.3	385.09	0.04	0	379.79	0.09	0	381.2	0.09	0	13.68	13.58	0.24	348.39	3.25	343.57	3.2	342.15	3.19	346.92	3.24	343.42	3.2	-37.64	-38.17	-37.78	34.505	0.038	-999.9	-999.9
PX97E	03/09/2005	191000	38420.79861	36.06976	149.077577	8.02	43	0	7.9	19.2	7.7	1018.3	385.14	0.04	0	379.45	0.06	0	380.84	0.07	0	14.76	14.67	0.16	356.53	1.5	351.23	1.42	349.97	1.43	355.22	1.51	351.25	1.43	-29.48	-29.92	-29.59	34.626	0.037	-999.9	-999.9
PX97E	03/09/2005	192000	38420.80556	36.077826	149.142603	8	43	0	7.5	19.2	8.9	1018.4	385.13	0.04	0	379.42	0.06	0	380.81	0.06	0	14.85	14.77	0.11	354.35	1.93	349.07	1.91	347.8	1.89	353.03	1.91	349.08	1.9	-31.62	-32.1	-31.73	34.639	0.011	-999.9	-999.9
PX97E	03/09/2005	193000	38420.8125	36.085548	149.207449	8.01	43	0	7.4	19.1	6.6	1018.6	385.16	0.06	0	379.44	0.05	0	380.82	0.05	0	15.16	15.08	0.08	345.77	5.4	340.6	5.35	339.43	5.27	344.55	5.33	340.66	5.29	-40.01	-40.61	-40.16	34.671	0.009	-999.9	-999.9
PX97E	03/09/2005	194000	38420.81944	36.095203	149.271999	7.94	44	0	6.1	19.3	7.4	1018.5	385.2	0.04	0	379.48	0.06	0	380.86	0.06	0	15.05	14.97	0.11	341.69	1	336.59	1	335.42	0.97	340.47	0.97	336.64	0.97	-44.06	-44.73	-44.22	34.666	0.009	-999.9	-999.9
PX97E	03/09/2005	195000	38420.82639	36.106304	149.336263	8	44	0	7	18.9	8.3	1018.6	385.15	0.04	0	379.87	0.19	0	381.27	0.2	0	13.92	13.83	0.37	338.38	2.9	333.71	2.72	332.38	2.76	337	2.94	333.61	2.76	-47.49	-48.15	-47.66	34.605	0.053	-999.9	-999.9
PX97E	03/09/2005	200000	38420.83333	36.117032	149.39911	8	43	0	6.5	18.7	7.4	1018.7	385.15	0.04	0	380.06	0.06	0	381.47	0.06	0	13.61	13.51	0.06	334.95	0.71	330.48	0.72	329.14	0.7	333.55	0.69	330.36	0.7	-50.92	-51.6	-51.11	34.557	0.007	-999.9	-999.9
PX97E	03/09/2005	201000	38420.84028	36.128046	149.461493	8	43	0	6.1	18.5	8.6	1018.6	385.17	0.04	0	380.12	0.06	0	381.54	0.06	0	13.27	13.17	0.11	338.61	1.59	334.15	1.57	332.74	1.57	337.16	1.58	333.98	1.57	-47.38	-48.01	-47.56	34.524	0.019	-999.9	-999.9
PX97E	03/09/2005	202000	38420.84722	36.138905	149.523591	8.02	46	0.01	5.7	18.7	8.2	1018.7	385.2	0.06	0	380.22	0.08	0	381.64	0.08	0	13.19	13.09	0.06	342.32	0.36	337.87	0.37	336.43	0.38	340.84	0.37	337.69	0.38	-43.79	-44.36	-43.95	34.51	0.007	-999.9	-999.9
PX97E	03/09/2005	203000	38420.85417	36.149616	149.587018	8.1	47	0.02	5.9	18.9	7.3	1018.7	385.17	0.05	0	380.36	0.07	0	381.79	0.07	0	12.67	12.56	0.31	337.42	3.06	333.18	2.96	331.7	2.99	335.89	3.09	332.95	3	-48.66	-49.28	-48.84	34.464	0.028	-999.9	-999.9
PX97E	03/09/2005	204000	38420.86111	36.160634	149.649602	8.04	45	0.04	5.7	18.4	7.7	1018.5	385.15	0.04	0	380.57	0.05	0	382.01	0.05	0	11.83	11.72	0.05	336.1	0.62	332.06	0.62	330.46	0.6	334.44	0.59	331.72	0.6	-50.11	-50.71	-50.29	34.346	0.015	-999.9	-999.9
PX97E	03/09/2005	205000	38420.86806	36.171766	149.711004	8.07	45	0.06	6.2	18.1	7.4	1018.6	385.15	0.05	0	380.53	0.14	0	381.97	0.15	0	12.09	11.98	0.42	335.24	2.18	331.19	2.25	329.63	2.17	333.63	2.1	330.88	2.19	-50.9	-51.52	-51.09	34.351	0.04	-999.9	-999.9
PX97E	03/09/2005	210000	38420.875	36.182302	149.770765	8.22	44	0.08	5	17.8	8.7	1018.7	385.14	0.08	0	379.92	0.19	0	381.33	0.19	0	13.91	13.81	0.43	326.72	2.29	322.27	2.4	320.99	2.34	325.39	2.23	322.17	2.36	-58.93	-59.75	-59.16	34.549	0.058	-999.9	-999.9
PX97E	03/09/2005	211000	38420.88194	36.191456	149.831718	8.57	47	0.11	4.7	18.2	9.5	1018.7	385.07	0.04	0	379.68	0.06	0	381.08	0.06	0	14.33	14.23	0.02	325.19	0.65	320.62	0.63	319.31	0.64	323.84	0.67	320.49	0.64	-60.37	-61.23	-60.59	34.611	0.005	-999.9	-999.9
PX97E	03/09/2005	212000	38420.88889	36.200317	149.893919	8.6	43	0.14	5.7	18.5	8.3	1019	385.07	0.07	0	380.05	0.11	0	381.46	0.12	0	13.63	13.53	0.41	324.11	1.28	319.85	1.38	318.54	1.34	322.75	1.24	319.73	1.35	-61.51	-62.32	-61.73	34.566	0.054	-999.9	-999.9
PX97E	03/09/2005	213000	38420.89583	36.208491	149.956496	8.67	41	0.17	5.3	18.5	8.4	1019	385.03	0.04	0	380.3	0.1	0	381.73	0.1	0	12.81	12.7	0.24	327.94	1.14	323.89	1.19	322.46	1.16	326.46	1.11	323.67	1.17	-57.84	-58.57	-58.06	34.475	0.02	-999.9	-999.9
PX97E	03/09/2005	214000	38420.90278	36.21623	150.018614	8.7	43	0.15	5	18.1	8.5	1019.1	385.06	0.04	0	380.73	0.1	0	382.17	0.1	0	11.82	11.71	0.17	336.66	2.62	332.84	2.65	331.24	2.61	335.01	2.58	332.5	2.62	-49.49	-50.05	-49.67	34.352	0.039	-999.9	-999.9
PX97E	03/09/2005	215000	38420.90972	36.224968	150.079383	8.84	45	0.13	5.5	18	9.3	1019.2	385.35	0.37	1	380.95	0.34	1	382.39	0.34	1	12.14	12.03	0.1	336.51	0.61	332.64	0.63	331.06	0.62	334.88	0.61	332.31	0.63	-49.88	-50.52	-50.07	34.38	0.017	-999.9	-999.9
PX97E	03/09/2005	220000	38420.91667	36.234497	150.140226	9.19	46	0.14	4.9	18.2	9.5	1019.2	385.74	0.19	0	381.15	0.2	0	382.59	0.21	0	12.64	12.53	0.27	333.25	2.07	329.25	2.13	327.79	2.08	331.73	2.02	329.02	2.09	-53.36	-54.01	-53.57	34.433	0.035	-999.9	-999.9
PX97E	03/09/2005	221000	38420.92361	36.243677	150.201593	9.32	45	0.21	6.5	18.2	9.5	1019.2	385.72	0.32	1	380.89	0.31	1	382.31	0.31	1	13.36	13.26	0.26	328.87	0.8	324.73	0.86	323.37	0.82	327.48	0.76	324.58	0.82	-57.5	-58.26	-57.71	34.518	0.021	-999.9	-999.9
PX97E	03/09/2005	222000	38420.93056	36.254788	150.262947	9.53	45	0.25	6.4	18.3	9.6	1019.2	385.74	0.25	0	380.6	0.29	0	382	0.29	0	14.23	14.14	0.14	325.66	0.88	321.29	0.82	320.07	0.81	324.39	0.87	321.25	0.81	-60.53	-61.35	-60.75	34.61	0.015	-999.9	-999.9
PX97E	03/09/2005	223000	38420.9375	36.266475	150.324232	9.41	44	0.27	7	18.3	9.1	1019.2	385.5	0.21	0	380.26	0.21	0	381.66	0.21	0	14.41	14.32	0.05	330.15	1.95	325.64	1.94	324.41	1.94	328.88	1.94	325.61	1.94	-55.85	-56.62	-56.05	34.624	0.009	-999.9	-999.9
PX97E	03/09/2005	224000	38420.94444	36.279165	150.385597	9.42	44	0.39	6.3	18.4	9.1	1019.3	385.66	0.32	1	380.36	0.35	1	381.75	0.36	1	14.68	14.59	0.16	334.89	1.5	330.26	1.45	329.06	1.49	333.64	1.54	330.26	1.49	-51.01	-51.75	-51.21	34.628	0.014	-999.9	-999.9
PX97E	03/09/2005	225000	38420.95139	36.291802	150.446494	9.36	43	0.41	6.4	18.2	8.3	1019.3	385.27	0.21	0	379.89	0.21	0	381.27	0.21	0	14.96	14.87	0.04	336.07	1.39	331.35	1.37	330.14	1.4	334.82	1.42	331.35	1.41	-49.75	-50.45	-49.92	34.66	0.007	-999.9	-999.9
PX97E	03/09/2005	230000	38420.95833	36.30436	150.507235	9.25	44	0.41	5.9	18.2	8.9	1019.4	385.44	0.27	0	380.09	0.29	0	381.48	0.29	0	14.93	14.85	0.04	336.52	1.24	331.82	1.24	330.66	1.27	335.32	1.27	331.87	1.27	-49.43	-50.12	-49.61	34.658	0.007	-999.9	-999.9
PX97E	03/09/2005	231000	38420.96528	36.317306	150.567884	9.57	44	0.46	6.3	18.2	8.9	1019.4	385.53	0.25	0	380.17	0.26	0	381.56	0.27	0	15	14.91	0.04	334.35	1.99	329.67	1.99	328.46	2	333.09	2.01	329.66	2.01	-51.71	-52.44	-51.9	34.661	0.008	-999.9	-999.9
PX97E	03/09/2005	232000	38420.97222	36.330133	150.627821	9.64	46	0.5	5.5	17.9	9	1019.5	385.6	0.14	0	380.32	0.13	0	381.71	0.13	0	14.86	14.78	0.07	342.99	2.82	338.27	2.8	337.07	2.76	341.75	2.78	338.3	2.77	-43.25	-43.85	-43.41	34.647	0.007	-999.9	-999.9
PX97E	03/09/2005	233000	38420.97917	36.343141	150.687515	9.81	44	0.5	6.7	18	10.1	1019.4	385.56	0.1	0	380.33	0.1	0	381.73	0.1	0	14.66	14.57	0.03	353.24	2.73	348.42	2.71	347.13	2.72	351.91	2.74	348.41	2.73	-33.2	-33.65	-33.32	34.622	0.006	-999.9	-999.9
PX97E	03/09/2005	234000	38420.98611	36.356196	150.747631	9.82	44	0.55	5.8	18.2	9	1019.5	385.54	0.15	0	380.37	0.16	0	381.77	0.16	0	14.59	14.5	0.05	350.95	1.56	346.21	1.57	344.95	1.56	349.63	1.55	346.21	1.56	-35.42	-35.91	-35.56	34.619	0.006	-999.9	-999.9
PX97E	03/09/2005	235000	38420.99306	36.369316	150.807907	9.78	45	0.57	7.3	18.1	9.6	1019.5	385.49	0.15	0	380.32	0.18	0	381.71	0.18	0	14.53	14.44	0.07	353.1	2.22	348.33	2.21	347.03	2.2	351.75	2.2	348.31	2.21	-33.29	-33.74	-33.4	34.609	0.008	-999.9	-999.9
PX97E	03/10/2005	0	38421	36.382325	150.867804	9.56	45	0.58	7	18	8.8	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.81	14.72	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.642	0.005	-999.9	-999.9
PX97E	03/10/2005	1000	38421.00694	36.394803	150.92783	9.46	47	0.59	7.1	18.1	9.1	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.81	14.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.644	0.003	-999.9	-999.9
PX97E	03/10/2005	2000	38421.01389	36.406298	150.988652	9.25	47	0.57	6.7	18.2	8.2	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.8	14.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.642	0.002	-999.9	-999.9
PX97E	03/10/2005	3000	38421.02083	36.417723	151.050057	9.3	47	0.65	6.5	18.4	9.1	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.8	14.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.642	0.002	-999.9	-999.9
PX97E	03/10/2005	4000	38421.02778	36.429729	151.111672	9.28	45	0.61	5.6	18.4	8.9	1019.5	385.19	0.14	0	379.99	0.16	0	381.38	0.16	0	14.71	14.62	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.632	0.005	-999.9	-999.9
PX97E	03/10/2005	5000	38421.03472	36.442461	151.173795	9.21	45	0.66	5.8	18.8	9	1019.5	385.18	0.13	0	380.04	0.15	0	381.43	0.15	0	14.52	14.44	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.617	0.007	-999.9	-999.9
PX97E	03/10/2005	10000	38421.04167	36.45527	151.2371	9.45	46	0.68	5.8	19	10.1	1019.5	385.35	0.14	0	380.23	0.13	0	381.63	0.13	0	14.44	14.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.606	0.004	-999.9	-999.9
PX97E	03/10/2005	11000	38421.04861	36.467358	151.300703	9.5	45	0.61	5	19.1	9.3	1019.5	385.38	0.17	0	380.21	0.19	0	381.61	0.2	0	14.58	14.49	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.614	0.007	-999.9	-999.9
PX97E	03/10/2005	12000	38421.05556	36.479551	151.364665	9.43	46	0.66	5.7	19	9.2	1019.4	385.41	0.16	0	380.07	0.14	0	381.46	0.14	0	14.93	14.84	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.642	0.017	-999.9	-999.9
PX97E	03/10/2005	13000	38421.0625	36.491937	151.428859	9.64	46	0.7	4.6	19.4	9.8	1019.4	385.42	0.17	0	379.99	0.17	0	381.37	0.18	0	15.16	15.08	0.03	342.01	0.4	337.17	0.38	336.05	0.38	340.85	0.4	337.27	0.38	-43.94	-44.57	-44.1	34.671	0.004	-999.9	-999.9
PX97E	03/10/2005	14000	38421.06944	36.503497	151.494056	9.68	45	0.72	5.7	19.4	9.4	1019.4	385.39	0.19	0	379.91	0.2	0	381.3	0.2	0	15.23	15.15	0.01	341.66	0.53	336.78	0.53	335.66	0.53	340.5	0.53	336.88	0.53	-44.25	-44.89	-44.42	34.678	0.002	-999.9	-999.9
PX97E	03/10/2005	15000	38421.07639	36.51475	151.559932	9.59	45	0.73	4.3	19.7	9.8	1019.3	385.36	0.15	0	379.85	0.14	0	381.23	0.14	0	15.21	15.13	0.04	340.74	0.26	335.84	0.26	334.73	0.25	339.58	0.25	335.94	0.25	-45.12	-45.78	-45.29	34.679	0.002	-999.9	-999.9
PX97E	03/10/2005	20000	38421.08333	36.525194	151.626724	9.82	46	0.72	3.8	19.8	10	1019.2	385.23	0.16	0	379.89	0.16	0	381.28	0.17	0	14.69	14.6	0.46	343.74	1.03	338.94	1.14	337.68	1.08	342.43	0.97	338.92	1.09	-42.21	-42.8	-42.36	34.671	0.042	-999.9	-999.9
PX97E	03/10/2005	21000	38421.09028	36.535877	151.690808	9.89	45	0.72	5.2	17.9	10.2	1019	385.26	0.14	0	380.76	0.21	0	382.2	0.22	0	12.1	11.99	0.35	343.84	1.47	339.8	1.52	338.22	1.5	342.21	1.45	339.5	1.51	-42.54	-43.05	-42.7	34.375	0.093	-999.9	-999.9
PX97E	03/10/2005	22000	38421.09722	36.54641	151.749487	9.93	44	0.71	4.9	17.4	9.8	1018.9	385.21	0.16	0	380.61	0.16	0	382.04	0.16	0	12.33	12.22	0.07	341.54	0.35	337.43	0.35	335.9	0.32	339.96	0.32	337.17	0.32	-44.71	-45.25	-44.87	34.393	0.007	-999.9	-999.9
PX97E	03/10/2005	23000	38421.10417	36.557255	151.808695	10	44	0.69	5.4	17.7	9.5	1018.7	385.38	0.13	0	380.73	0.15	0	382.17	0.15	0	12.25	12.14	0.08	343.05	0.53	338.88	0.56	337.31	0.54	341.43	0.52	338.59	0.55	-43.42	-43.95	-43.58	34.369	0.013	-999.9	-999.9
PX97E	03/10/2005	24000	38421.11111	36.567579	151.868161	10.1	44	0.66	5.1	17.7	9.6	1018.5	385.3	0.11	0	380.47	0.13	0	381.9	0.13	0	12.56	12.45	0.14	343.57	0.73	339.23	0.67	337.68	0.67	341.96	0.73	338.95	0.67	-42.79	-43.34	-42.95	34.413	0.016	-999.9	-999.9
PX97E	03/10/2005	25000	38421.11806	36.577869	151.927811	10.12	45	0.71	4.9	17.7	9.6	1018.4	385.36	0.1	0	380.38	0.11	0	381.81	0.11	0	12.85	12.75	0.03	348.95	1.62	344.41	1.58	342.94	1.58	347.43	1.61	344.23	1.58	-37.44	-37.93	-37.58	34.449	0.006	-999.9	-999.9
PX97E	03/10/2005	30000	38421.125	36.588505	151.987753	10.09	44	0.7	5.2	17.9	9.3	1018.1	385.36	0.1	0	380.33	0.1	0	381.75	0.1	0	12.79	12.68	0.13	353.47	0.83	348.81	0.82	347.29	0.78	351.89	0.78	348.59	0.79	-33.04	-33.47	-33.16	34.457	0.01	-999.9	-999.9
PX97E	03/10/2005	31000	38421.13194	36.599372	152.048218	10.17	43	0.68	6.1	17.8	10.9	1017.9	385.29	0.1	0	380.32	0.11	0	381.76	0.11	0	12.31	12.2	0.09	358.99	1.14	354.33	1.14	352.7	1.12	357.3	1.13	354.03	1.12	-27.62	-27.99	-27.73	34.398	0.018	-999.9	-999.9
PX97E	03/10/2005	32000	38421.13889	36.610217	152.107037	10.38	43	0.67	5.8	17.4	10.2	1017.8	385.33	0.12	0	380.33	0.12	0	381.77	0.12	0	12.31	12.2	0.14	359.23	1.51	354.54	1.49	352.9	1.52	357.53	1.54	354.23	1.52	-27.43	-27.8	-27.54	34.389	0.022	-999.9	-999.9
PX97E	03/10/2005	33000	38421.14583	36.621089	152.166039	10.3	43	0.65	5.8	17.4	10	1017.7	385.34	0.13	0	380.23	0.13	0	381.66	0.13	0	12.52	12.41	0.23	343.65	3.33	339.07	3.31	337.54	3.28	342.07	3.31	338.81	3.3	-42.69	-43.27	-42.85	34.377	0.035	-999.9	-999.9
PX97E	03/10/2005	34000	38421.15278	36.631495	152.224553	10.36	42	0.63	5.4	17.4	10.1	1017.7	385.3	0.13	0	380.08	0.13	0	381.5	0.13	0	12.91	12.81	0.04	350.8	2.68	346.01	2.63	344.56	2.62	349.3	2.66	345.85	2.62	-35.52	-36	-35.65	34.438	0.007	-999.9	-999.9
PX97E	03/10/2005	35000	38421.15972	36.641724	152.282894	10.32	44	0.6	4.4	17.2	9.6	1017.7	385.22	0.13	0	380.1	0.13	0	381.53	0.12	0	12.6	12.49	0.11	349.33	1.57	344.65	1.52	343.12	1.51	347.74	1.56	344.41	1.51	-36.98	-37.48	-37.12	34.411	0.013	-999.9	-999.9
PX97E	03/10/2005	40000	38421.16667	36.653232	152.341631	10.2	44	0.58	5.2	17.8	9.3	1017.6	385.41	0.16	0	380.33	0.17	0	381.77	0.17	0	12.34	12.23	0.05	339.03	5.11	334.53	5.04	333.02	5.03	337.47	5.1	334.28	5.05	-47.31	-47.94	-47.49	34.377	0.015	-999.9	-999.9
PX97E	03/10/2005	41000	38421.17361	36.666203	152.401474	10.32	45	0.54	6.3	17.9	10.1	1017.6	385.38	0.1	0	380.02	0.13	0	381.44	0.13	0	13.1	13	0.21	336.39	1.21	331.68	1.16	330.26	1.19	334.92	1.23	331.5	1.19	-49.76	-50.46	-49.94	34.436	0.043	-999.9	-999.9
PX97E	03/10/2005	42000	38421.18056	36.678319	152.461203	10.3	45	0.5	5.9	17.8	9.8	1017.6	385.44	0.13	0	379.93	0.13	0	381.35	0.13	0	13.53	13.43	0.13	340.23	2.74	335.34	2.67	333.98	2.68	338.81	2.75	335.22	2.69	-45.95	-46.63	-46.13	34.482	0.011	-999.9	-999.9
PX97E	03/10/2005	43000	38421.1875	36.689326	152.520509	10.3	46	0.49	6.2	17.3	10.4	1017.6	385.38	0.15	0	379.7	0.16	0	381.1	0.16	0	14.07	13.98	0.26	341.99	3.17	336.91	3.21	335.58	3.16	340.61	3.12	336.82	3.17	-44.12	-44.77	-44.28	34.532	0.024	-999.9	-999.9
PX97E	03/10/2005	44000	38421.19445	36.699583	152.578546	10.36	46	0.48	5.8	17.2	10.9	1017.7	385.48	0.34	1	379.63	0.35	1	381.02	0.36	1	14.55	14.46	0.1	342.23	2.21	337.01	2.19	335.76	2.17	340.93	2.18	336.99	2.18	-44.08	-44.48	-44.25	34.59	0.011	-999.9	-999.9
PX97E	03/10/2005	45000	38421.20139	36.710394	152.636781	10.37	45	0.45	6.2	17.3	11.5	1017.7	385.45	0.21	0	379.97	0.23	0	381.38	0.23	0	13.55	13.45	0.29	342.29	3.25	337.39	3.13	336.01	3.14	340.86	3.27	337.26	3.15	-43.96	-44.59	-44.12	34.495	0.057	-999.9	-999.9
PX97E	03/10/2005	50000	38421.20833	36.721744	152.694611	10.4	47	0.42	6.1	17.3	10.4	1017.7	385.32	0.1	0	379.77	0.11	0	381.17	0.11	0	13.76	13.67	0.11	343.16	0.69	338.19	0.72	336.82	0.69	341.74	0.67	338.07	0.69	-42.95	-43.58	-43.1	34.509	0.026	-999.9	-999.9
PX97E	03/10/2005	51000	38421.21528	36.734075	152.752433	10.45	46	0.34	6.4	17.2	10.6	1017.7	385.38	0.17	0	379.65	0.18	0	381.05	0.19	0	14.27	14.17	0.24	339.91	2.28	334.83	2.18	333.56	2.18	338.59	2.28	334.79	2.18	-46.09	-46.79	-46.26	34.551	0.022	-999.9	-999.9
PX97E	03/10/2005	52000	38421.22222	36.746781	152.809493	10.41	46	0.34	6.7	17.1	11.6	1017.7	385.67	0.57	1	379.55	0.56	1	380.93	0.56	1	15.21	15.13	0.18	339.7	2.77	334.28	2.77	333.13	2.74	338.5	2.75	334.34	2.75	-46.39	-46.86	-46.58	34.653	0.03	-999.9	-999.9
PX97E	03/10/2005	53000	38421.22917	36.760916	152.864807	10.44	46	0.33	6.7	16.3	10.3	1017.7	385.55	0.3	1	379.18	0.34	1	380.54	0.35	1	15.85	15.78	0.32	333.14	3.78	327.61	3.73	326.55	3.71	332.04	3.76	327.73	3.73	-52.85	-53.3	-53.06	34.7	0.034	-999.9	-999.9
PX97E	03/10/2005	54000	38421.23611	36.776055	152.917027	10.49	47	0.18	7.4	15.9	10.9	1017.7	385.58	0.5	1	378.81	0.5	1	380.16	0.5	1	16.83	16.76	0.16	324.89	0.78	319.17	0.83	318.26	0.82	323.94	0.77	319.39	0.82	-61.01	-61.37	-61.26	34.752	0.011	-999.9	-999.9
PX97E	03/10/2005	55000	38421.24306	36.791235	152.96929	10.39	45	0.19	7.9	16.3	12	1017.7	385.61	0.37	1	378.77	0.35	1	380.11	0.35	1	16.98	16.91	0.01	326.82	1.56	320.99	1.56	320.07	1.55	325.86	1.55	321.21	1.56	-59.07	-59.43	-59.31	34.755	0.002	-999.9	-999.9
PX97E	03/10/2005	60000	38421.25	36.806021	153.023055	10.37	45	0.2	8.4	16.5	12.2	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.86	16.79	0.04	331.1	1.05	325.24	1.04	324.33	1.07	330.14	1.08	325.48	1.07	-54.69	-55.13	-54.91	34.747	0.004	-999.9	-999.9
PX97E	03/10/2005	61000	38421.25695	36.820448	153.077491	10.36	45	0.14	8.7	16.7	12.8	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.66	16.58	0.07	332.39	1.32	326.58	1.31	325.6	1.29	331.36	1.3	326.76	1.3	-53.29	-53.89	-53.5	34.742	0.005	-999.9	-999.9
PX97E	03/10/2005	62000	38421.26389	36.834278	153.132714	10.18	45	0.13	8.4	16.7	13.1	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.54	16.47	0.01	331.52	1.35	325.78	1.32	324.84	1.32	330.54	1.34	326	1.32	-53.92	-54.69	-54.12	34.727	0.009	-999.9	-999.9
PX97E	03/10/2005	63000	38421.27083	36.847954	153.188424	10.18	45	0.11	8.5	16.9	13.5	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.6	16.53	0.03	333.95	0.2	328.1	0.22	327.1	0.21	332.9	0.19	328.26	0.21	-51.54	-52.3	-51.73	34.727	0.004	-999.9	-999.9
PX97E	03/10/2005	64000	38421.27778	36.860972	153.244589	10.17	48	0.08	7.9	16.7	12.5	1017.7	385.24	0.3	1	378.51	0.29	0	379.86	0.29	0	16.72	16.65	0.03	330.89	2.18	325.08	2.15	324.15	2.14	329.91	2.18	325.3	2.15	-54.36	-55.27	-54.56	34.748	0.007	-999.9	-999.9
PX97E	03/10/2005	65000	38421.28472	36.872157	153.30092	10.17	48	0.06	6.6	16.8	10.8	1017.7	385.16	0.28	0	378.43	0.27	0	379.78	0.28	0	16.77	16.7	0.01	329.84	0.52	324.05	0.51	323.12	0.51	328.86	0.52	324.27	0.52	-55.31	-56.3	-55.51	34.758	0.002	-999.9	-999.9
PX97E	03/10/2005	70000	38421.29167	36.881318	153.357994	10.15	50	0.05	6.9	16.9	12.9	1017.8	385.14	0.09	0	378.44	0.1	0	379.79	0.1	0	16.77	16.7	0.01	331.68	0.55	325.89	0.56	324.95	0.55	330.7	0.55	326.11	0.56	-53.49	-54.44	-53.68	34.762	0.002	-999.9	-999.9
PX97E	03/10/2005	71000	38421.29861	36.889986	153.415721	10.18	49	0.03	6.4	17.1	11.3	1017.8	385.29	0.34	1	378.6	0.35	1	379.95	0.35	1	16.78	16.71	0.01	332.25	0.61	326.45	0.6	325.51	0.6	331.26	0.61	326.67	0.6	-52.96	-53.89	-53.14	34.76	0.003	-999.9	-999.9
PX97E	03/10/2005	72000	38421.30556	36.898047	153.474944	10.21	51	0.02	5.9	17.4	10.3	1017.9	385.16	0.05	0	378.49	0.06	0	379.83	0.06	0	16.77	16.7	0.02	332.88	1.13	327.08	1.1	326.14	1.1	331.89	1.13	327.3	1.1	-52.35	-53.27	-52.53	34.75	0.006	-999.9	-999.9
PX97E	03/10/2005	73000	38421.3125	36.904363	153.534407	10.29	50	0.01	7	17.3	12.4	1018	385.28	0.17	0	378.66	0.18	0	380.01	0.18	0	16.76	16.69	0.01	330.63	0.61	324.92	0.59	323.99	0.59	329.66	0.61	325.14	0.59	-54.67	-55.62	-54.87	34.749	0.003	-999.9	-999.9
PX97E	03/10/2005	74000	38421.31945	36.909472	153.594262	10.29	49	0	6.4	17.4	12.2	1018.2	385.2	0.09	0	378.67	0.11	0	380.02	0.11	0	16.69	16.62	0.05	330.89	0.85	325.25	0.87	324.31	0.87	329.9	0.84	325.46	0.87	-54.36	-55.3	-54.56	34.753	0.004	-999.9	-999.9
PX97E	03/10/2005	75000	38421.32639	36.913729	153.654342	10.3	49	0	6.5	17.4	11.7	1018.2	385.37	0.34	1	378.93	0.31	1	380.28	0.31	1	16.51	16.43	0.07	328.86	2.67	323.33	2.64	322.37	2.61	327.86	2.63	323.52	2.62	-56.44	-57.37	-56.64	34.752	0.006	-999.9	-999.9
PX97E	03/10/2005	80000	38421.33333	36.919162	153.714117	10.36	50	0	7	17.4	11.4	1018.2	385.55	0.31	1	379.09	0.31	1	380.45	0.31	1	16.52	16.45	0.12	324.18	0.61	318.73	0.58	317.74	0.56	323.15	0.59	318.88	0.57	-61.2	-62.11	-61.42	34.768	0.01	-999.9	-999.9
PX97E	03/10/2005	81000	38421.34028	36.924662	153.773335	10.39	51	0	7.5	17.1	11.9	1018.1	385.98	0.71	1	379.72	0.68	1	381.09	0.68	1	15.98	15.91	0.12	327.47	1.03	322.14	1.04	321.13	1	326.42	1	322.29	1.01	-57.94	-58.87	-58.15	34.718	0.014	-999.9	-999.9
PX97E	03/10/2005	82000	38421.34722	36.930908	153.832039	10.26	49	0	8.9	17.1	13.2	1018.1	386.36	0.77	1	380.16	0.78	1	381.54	0.78	1	15.79	15.71	0.07	330.18	0.62	324.86	0.6	323.81	0.61	329.09	0.63	324.98	0.62	-55.4	-56.23	-55.6	34.687	0.009	-999.9	-999.9
PX97E	03/10/2005	83000	38421.35417	36.937904	153.890864	10.3	48	0	8.6	17.2	12.8	1018.1	385.91	0.44	1	379.59	0.45	1	380.96	0.45	1	16.11	16.04	0.09	335.24	2.83	329.73	2.76	328.72	2.81	334.19	2.89	329.9	2.82	-50.62	-51.16	-50.82	34.711	0.006	-999.9	-999.9
PX97E	03/10/2005	84000	38421.36111	36.944141	153.949855	10.28	48	0	7.8	17.1	12.3	1018.2	385.9	0.55	1	379.57	0.55	1	380.93	0.56	1	16.25	16.17	0.08	331.93	4.13	326.46	4.09	325.45	4.14	330.87	4.18	326.61	4.15	-54.03	-54.51	-54.25	34.722	0.009	-999.9	-999.9
PX97E	03/10/2005	85000	38421.36806	36.950342	154.008623	10.3	47	0	8.1	17.3	12.8	1018.2	385.84	0.38	1	379.41	0.39	1	380.76	0.39	1	16.46	16.39	0.06	326.33	1.18	320.87	1.17	319.94	1.16	325.36	1.18	321.08	1.17	-59.68	-60.05	-59.92	34.739	0.011	-999.9	-999.9
PX97E	03/10/2005	90000	38421.375	36.955483	154.068791	10.3	48	0	8.5	17.6	13	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.98	15.9	0.39	332.43	2.35	327.03	2.23	325.98	2.24	331.33	2.37	327.15	2.25	-999.9	-999.9	-999.9	34.719	0.028	-999.9	-999.9
PX97E	03/10/2005	91000	38421.38195	36.960483	154.129014	10.25	47	0	8	17.1	12.8	1018.3	385.95	0.58	1	380.27	0.53	1	381.66	0.53	1	14.68	14.59	0.35	324.32	2.26	319.52	2.29	318.34	2.28	323.09	2.25	319.51	2.29	-61.55	-62.38	-61.77	34.628	0.025	-999.9	-999.9
PX97E	03/10/2005	92000	38421.38889	36.966347	154.186079	10.15	46	0	6.9	16.6	11.9	1018.4	385.5	0.18	0	380.02	0.18	0	381.42	0.18	0	14.28	14.19	0.01	330.01	0.37	325.29	0.37	324.06	0.38	328.73	0.37	325.26	0.38	-55.96	-56.77	-56.16	34.595	0.005	-999.9	-999.9
PX97E	03/10/2005	93000	38421.39583	36.971682	154.244649	10.2	48	0	7.1	17	12.7	1018.5	385.53	0.2	0	380.07	0.21	0	381.47	0.21	0	14.3	14.2	0.01	330.31	0.23	325.6	0.23	324.31	0.23	328.97	0.23	325.5	0.23	-55.76	-56.56	-55.97	34.6	0.002	-999.9	-999.9
PX97E	03/10/2005	94000	38421.40278	36.976626	154.302885	10.2	50	0	6.5	16.8	11.1	1018.6	385.59	0.17	0	380.19	0.17	0	381.59	0.17	0	14.27	14.18	0.02	329.79	0.29	325.14	0.29	323.9	0.28	328.51	0.29	325.1	0.28	-56.29	-57.08	-56.49	34.601	0.002	-999.9	-999.9
PX97E	03/10/2005	95000	38421.40972	36.980733	154.360324	10.05	52	0	6.7	16.5	11	1018.7	385.73	0.31	1	380.4	0.31	1	381.8	0.31	1	14.23	14.14	0	330	0.32	325.41	0.34	324.19	0.34	328.73	0.32	325.38	0.34	-56.06	-56.88	-56.26	34.594	0.006	-999.9	-999.9
PX97E	03/10/2005	100000	38421.41667	36.982601	154.417363	10	54	0	7.3	16.4	11.4	1018.8	385.62	0.23	0	380.3	0.23	0	381.7	0.23	0	14.24	14.15	0.02	329.92	0.43	325.34	0.43	324.11	0.43	328.65	0.43	325.31	0.43	-56.19	-56.97	-56.39	34.585	0.007	-999.9	-999.9
PX97E	03/10/2005	101000	38421.42361	36.985517	154.474515	9.92	54	0	7.1	16.6	10.9	1018.8	385.59	0.28	0	380.26	0.29	0	381.66	0.29	0	14.3	14.21	0.19	329.79	0.49	325.2	0.54	323.98	0.52	328.52	0.48	325.17	0.53	-56.28	-57.07	-56.49	34.569	0.025	-999.9	-999.9
PX97E	03/10/2005	102000	38421.43056	36.989825	154.531985	9.88	54	0	7.6	16.6	10.9	1018.8	385.54	0.15	0	379.8	0.15	0	381.18	0.15	0	15.36	15.28	0.1	322.67	1.09	317.83	1.1	316.76	1.09	321.55	1.07	317.91	1.09	-63.04	-63.99	-63.27	34.621	0.019	-999.9	-999.9
PX97E	03/10/2005	103000	38421.4375	36.994042	154.590094	9.97	54	0	7.6	17	11.4	1018.8	385.66	0.24	0	379.91	0.23	0	381.29	0.23	0	15.4	15.32	0.01	323.68	0.29	318.83	0.29	317.77	0.29	322.58	0.29	318.92	0.29	-62.14	-63.08	-62.37	34.63	0.002	-999.9	A-3
PX97E	03/10/2005	104000	38421.44445	36.996158	154.648759	9.9	52	0	7.4	16.9	12.1	1018.9	385.67	0.45	1	379.96	0.46	1	381.34	0.46	1	15.34	15.25	0.05	324.3	0.23	319.47	0.24	318.36	0.21	323.14	0.2	319.52	0.22	-61.61	-62.5	-61.83	34.63	0.003	-999.9	A-3
PX97E	03/10/2005	105000	38421.45139	36.997262	154.707508	9.9	52	0	6.8	16.9	11.9	1018.9	385.61	0.19	0	380.03	0.2	0	381.41	0.2	0	15.08	15	0.1	325.14	0.21	320.41	0.24	319.28	0.2	323.97	0.17	320.44	0.2	-60.75	-61.64	-60.97	34.628	0.004	-999.9	A-3
PX97E	03/10/2005	110000	38421.45833	36.997899	154.765422	9.88	51	0	6.3	16.6	10.7	1018.9	385.48	0.13	0	379.96	0.13	0	381.35	0.13	0	14.86	14.78	0.03	326.05	1.04	321.35	1.03	320.25	1.04	324.89	1.06	321.42	1.04	-59.71	-60.59	-59.93	34.61	0.007	-999.9	-999.9
PX97E	03/10/2005	111000	38421.46528	36.997834	154.823383	9.8	50	0	6.9	16.7	10.9	1018.9	385.48	0.12	0	379.96	0.13	0	381.35	0.12	0	14.88	14.8	0.04	325.86	1.56	321.17	1.53	320.07	1.56	324.73	1.59	321.24	1.57	-59.89	-60.75	-60.11	34.611	0.006	-999.9	-999.9
PX97E	03/10/2005	112000	38421.47222	36.997216	154.880617	9.84	51	0	6.7	16.3	10.9	1018.9	385.41	0.13	0	379.98	0.12	0	381.37	0.12	0	14.66	14.57	0.07	322.51	0.21	317.94	0.23	316.76	0.23	321.29	0.22	317.92	0.23	-63.22	-64.12	-63.45	34.612	0.004	-999.9	-999.9
PX97E	03/10/2005	113000	38421.47917	36.996756	154.937023	9.84	52	0	6.7	16.3	10.7	1019	385.5	0.28	0	380.18	0.3	1	381.58	0.3	1	14.45	14.36	0.06	323.77	0.66	319.28	0.67	318.08	0.67	322.53	0.66	319.25	0.67	-61.97	-62.97	-62.19	34.611	0.003	-999.9	-999.9
PX97E	03/10/2005	114000	38421.48611	36.997103	154.993074	9.88	51	0	6.8	16.2	11.5	1019	385.57	0.38	1	380.31	0.38	1	381.71	0.38	1	14.3	14.2	0.05	325.94	0.73	321.46	0.74	320.22	0.75	324.65	0.75	321.4	0.75	-59.89	-60.81	-60.11	34.603	0.003	-999.9	-999.9
PX97E	03/10/2005	115000	38421.49306	36.997245	155.049166	9.86	50	0	5.8	16.2	11.4	1019	385.41	0.16	0	380.18	0.15	0	381.58	0.15	0	14.22	14.13	0.01	327.82	0.23	323.34	0.24	322.12	0.24	326.55	0.23	323.31	0.24	-58.06	-58.86	-58.27	34.597	0.002	-999.9	-999.9
PX97E	03/10/2005	120000	38421.5	36.997209	155.105269	9.8	50	0	6.3	16.3	10.5	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.17	14.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.595	0.004	-999.9	-999.9
PX97E	03/10/2005	121000	38421.50695	36.99852	155.162403	9.82	50	0	7.6	16.7	12.4	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.26	14.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.598	0.013	-999.9	-999.9
PX97E	03/10/2005	122000	38421.51389	36.999246	155.220601	9.89	50	0	6.3	16.9	11.4	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.29	14.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.608	0.003	-999.9	-999.9
PX97E	03/10/2005	123000	38421.52083	36.998742	155.278846	9.92	50	0	6.1	16.6	11.6	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.96	14.87	0.46	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.627	0.033	-999.9	-999.9
PX97E	03/10/2005	124000	38421.52778	36.997204	155.335337	10.01	50	0	6.7	16	12.4	1018.8	385.33	0.38	1	379.55	0.37	1	380.92	0.37	1	15.53	15.45	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.011	-999.9	-999.9
PX97E	03/10/2005	125000	38421.53472	36.995732	155.390675	10.05	49	0	5.7	16	11.6	1018.8	385.26	0.11	0	379.47	0.12	0	380.85	0.12	0	15.51	15.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.679	0.007	-999.9	-999.9
PX97E	03/10/2005	130000	38421.54167	36.994769	155.445495	10.1	50	0	5.6	15.6	11.5	1018.9	385.24	0.07	0	379.49	0.08	0	380.87	0.08	0	15.45	15.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.676	0.005	-999.9	-999.9
PX97E	03/10/2005	131000	38421.54861	36.994182	155.499876	10.16	51	0	5.2	15.8	11.1	1018.8	385.32	0.15	0	379.48	0.14	0	380.85	0.14	0	15.57	15.49	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.685	0.007	-999.9	-999.9
PX97E	03/10/2005	132000	38421.55556	36.992785	155.554638	10.12	51	0	5.5	15.8	11.8	1018.7	385.34	0.12	0	379.38	0.11	0	380.75	0.11	0	15.8	15.73	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.711	0.008	-999.9	-999.9
PX97E	03/10/2005	133000	38421.5625	36.991152	155.609899	10.15	51	0	4.9	16	11.2	1018.7	385.44	0.08	0	379.42	0.08	0	380.78	0.08	0	15.94	15.86	0.01	328.73	0.47	323.56	0.45	322.51	0.43	327.63	0.45	323.67	0.44	-56.91	-57.81	-57.11	34.728	0.002	-999.9	-999.9
PX97E	03/10/2005	134000	38421.56944	36.989678	155.665485	10.17	52	0	4.8	16.2	11	1018.6	385.39	0.11	0	379.42	0.11	0	380.79	0.11	0	15.76	15.68	0.11	330.5	0.54	325.35	0.56	324.31	0.52	329.41	0.5	325.48	0.52	-55.11	-55.98	-55.31	34.718	0.009	-999.9	-999.9
PX97E	03/10/2005	135000	38421.57639	36.988478	155.721991	10.11	51	0	6	16.4	11.3	1018.5	385.42	0.08	0	379.59	0.12	0	380.97	0.12	0	15.26	15.18	0.15	335.03	2.15	329.93	2.16	328.83	2.16	333.88	2.15	330.02	2.17	-50.76	-51.54	-50.95	34.665	0.026	-999.9	-999.9
PX97E	03/10/2005	140000	38421.58333	36.987449	155.778652	10.23	54	0	6.1	16.1	11	1018.4	385.47	0.16	0	379.74	0.17	0	381.12	0.17	0	14.96	14.88	0.11	333.25	1	328.26	0.97	327.06	0.95	331.99	0.98	328.25	0.95	-52.68	-53.48	-52.87	34.627	0.006	-999.9	-999.9
PX97E	03/10/2005	141000	38421.59028	36.987152	155.83433	10.15	56	0	7.5	16.3	10.9	1018.4	385.83	0.49	1	380.37	0.46	1	381.78	0.47	1	14.19	14.09	0.35	337.79	4.87	332.98	4.9	331.69	4.83	336.44	4.8	332.91	4.86	-48.27	-49.03	-48.44	34.564	0.045	-999.9	-999.9
PX97E	03/10/2005	142000	38421.59722	36.987939	155.891815	9.93	56	0	6.8	16.8	9.6	1018.4	385.46	0.05	0	380.18	0.05	0	381.59	0.05	0	13.7	13.6	0.05	341.54	0.77	336.83	0.76	335.46	0.73	340.12	0.75	336.7	0.73	-44.72	-45.34	-44.89	34.486	0.006	-999.9	-999.9
PX97E	03/10/2005	143000	38421.60417	36.989204	155.950456	9.96	57	0	6.3	16.8	11.5	1018.4	385.68	0.22	0	380.45	0.21	0	381.87	0.21	0	13.54	13.45	0.07	339.38	0.95	334.76	0.91	333.42	0.96	338	1	334.66	0.96	-47.03	-47.68	-47.21	34.474	0.007	-999.9	-999.9
PX97E	03/10/2005	144000	38421.61111	36.990976	156.009479	10	56	0	6.4	17.2	11.7	1018.3	385.67	0.24	0	380.53	0.26	0	381.95	0.27	0	13.28	13.18	0.09	337.85	0.36	333.31	0.34	331.91	0.34	336.4	0.36	333.15	0.34	-48.62	-49.27	-48.8	34.457	0.005	-999.9	-999.9
PX97E	03/10/2005	145000	38421.61806	36.993244	156.070008	9.95	58	0	6.6	17.7	10.4	1018.3	385.63	0.08	0	380.63	0.11	0	382.06	0.11	0	12.85	12.75	0.15	337.09	0.67	332.69	0.6	331.22	0.6	335.57	0.66	332.46	0.6	-49.41	-50.06	-49.6	34.441	0.008	-999.9	-999.9
PX97E	03/10/2005	150000	38421.625	36.995985	156.131305	9.69	61	0	7.4	17.7	10.2	1018.3	385.65	0.09	0	380.77	0.11	0	382.2	0.11	0	12.47	12.36	0.13	336.19	0.76	331.9	0.78	330.4	0.76	334.64	0.74	331.65	0.77	-50.37	-51.01	-50.55	34.421	0.005	-999.9	-999.9
PX97E	03/10/2005	151000	38421.63194	36.996218	156.192874	9.51	63	0	7.4	17.8	10.1	1018.3	385.71	0.08	0	380.98	0.11	0	382.43	0.12	0	12.01	11.9	0.12	340.57	0.77	336.36	0.79	334.79	0.79	338.95	0.76	336.06	0.79	-46.19	-46.76	-46.37	34.396	0.006	-999.9	-999.9
PX97E	03/10/2005	152000	38421.63889	36.996125	156.254946	9.32	62	0	7	18	9.8	1018.3	385.74	0.05	0	381.04	0.05	0	382.49	0.05	0	11.92	11.81	0.05	340.37	0.5	336.2	0.51	334.63	0.51	338.76	0.5	335.91	0.51	-46.41	-46.98	-46.58	34.382	0.003	-999.9	-999.9
PX97E	03/10/2005	153000	38421.64583	36.996177	156.317194	9.32	63	0	6.7	17.7	9.9	1018.3	385.79	0.07	0	381.04	0.07	0	382.48	0.07	0	12.07	11.96	0.04	338.23	1.35	334.04	1.35	332.47	1.34	336.62	1.34	333.73	1.34	-48.57	-49.17	-48.75	34.4	0.005	-999.9	-999.9
PX97E	03/10/2005	154000	38421.65278	36.994907	156.37794	9.3	63	0	6.6	17.5	10.3	1018.2	385.99	0.22	0	381.21	0.23	0	382.66	0.23	0	12.07	11.96	0.05	337.63	0.3	333.42	0.3	331.85	0.31	336.01	0.31	333.11	0.31	-49.36	-49.98	-49.55	34.404	0.007	-999.9	-999.9
PX97E	03/10/2005	155000	38421.65972	36.993217	156.438928	9.3	63	0	6.4	17.7	10.2	1018.1	385.9	0.05	0	381.11	0.08	0	382.55	0.08	0	12.06	11.94	0.1	342.31	1.72	338.02	1.71	336.43	1.69	340.67	1.7	337.71	1.7	-44.68	-45.23	-44.84	34.378	0.003	-999.9	-999.9
PX97E	03/10/2005	160000	38421.66667	36.991069	156.500056	9.38	62	0	6.5	17.7	10.8	1018.1	385.92	0.17	0	381	0.18	0	382.43	0.18	0	12.36	12.26	0.03	338.37	0.49	334.02	0.48	332.52	0.48	336.81	0.49	333.77	0.48	-48.48	-49.11	-48.66	34.396	0.004	-999.9	-999.9
PX97E	03/10/2005	161000	38421.67361	36.988104	156.561834	9.46	61	0	6.2	18.1	11.6	1018.1	386.24	0.44	1	381.5	0.45	1	382.95	0.45	1	11.82	11.71	0.41	338.57	1.97	334.39	2.06	332.78	2	336.92	1.91	334.05	2.01	-48.47	-49	-48.65	34.397	0.02	-999.9	-999.9
PX97E	03/10/2005	162000	38421.68056	36.986611	156.624925	9.4	58	0	5.6	18.1	11	1018	385.92	0.12	0	381.5	0.11	0	382.97	0.12	0	10.71	10.59	0.13	349.43	2.6	345.39	2.59	343.61	2.58	347.59	2.59	344.93	2.59	-37.89	-38.33	-38.04	34.283	0.017	-999.9	-999.9
PX97E	03/10/2005	163000	38421.6875	36.98735	156.687198	9.4	57	0	5.9	17.9	10.8	1017.9	385.98	0.11	0	381.56	0.11	0	383.04	0.11	0	10.6	10.48	0.11	352.25	0.95	348.18	0.97	346.34	0.91	350.35	0.89	347.67	0.91	-35.22	-35.63	-35.37	34.255	0.011	-999.9	-999.9
PX97E	03/10/2005	164000	38421.69444	36.991304	156.748641	9.45	59	0	6	17.6	11.4	1017.9	385.99	0.15	0	381.22	0.19	0	382.67	0.19	0	11.67	11.56	0.34	341.18	5.06	336.94	5.1	335.31	5.03	339.5	5	336.58	5.06	-45.91	-46.49	-46.09	34.329	0.046	-999.9	-999.9
PX97E	03/10/2005	165000	38421.70139	36.995786	156.809171	9.51	59	0	6.2	17.5	11.6	1017.9	385.98	0.13	0	381.04	0.12	0	382.48	0.12	0	12.24	12.12	0.17	338.98	1.79	334.61	1.79	333.03	1.77	337.34	1.76	334.29	1.78	-48.01	-48.64	-48.19	34.389	0.016	-999.9	-999.9
PX97E	03/10/2005	170000	38421.70833	36.999775	156.869619	9.63	59	0	6.4	17.5	12	1017.9	386.04	0.11	0	380.98	0.1	0	382.42	0.1	0	12.53	12.43	0.04	336.8	0.75	332.36	0.75	330.85	0.71	335.24	0.69	332.1	0.71	-50.13	-50.8	-50.32	34.391	0.005	-999.9	-999.9
PX97E	03/10/2005	171000	38421.71528	37.002379	156.930924	9.63	57	0	6.6	17.8	12.8	1017.9	386.07	0.07	0	381	0.08	0	382.43	0.08	0	12.58	12.48	0.01	337.39	0.34	332.93	0.33	331.52	0.34	335.93	0.35	332.76	0.34	-49.48	-50.14	-49.67	34.38	0.002	-999.9	-999.9
PX97E	03/10/2005	172000	38421.72222	37.004521	156.992796	9.7	56	0	7.4	17.9	13.1	1017.8	386.15	0.08	0	381.05	0.09	0	382.48	0.09	0	12.61	12.51	0.01	337.7	0.4	333.21	0.39	331.8	0.39	336.25	0.4	333.05	0.39	-49.25	-49.9	-49.43	34.384	0.006	-999.9	-999.9
PX97E	03/10/2005	173000	38421.72917	37.005506	157.054604	9.68	58	0	8.3	17.6	11.9	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.56	12.46	0.05	337.08	0.53	332.6	0.53	331.12	0.59	335.54	0.6	332.36	0.59	-999.9	-999.9	-999.9	34.402	0.004	-999.9	-999.9
PX97E	03/10/2005	174000	38421.73611	37.004775	157.115047	9.38	61	0	8.4	17.5	11.4	1017.9	386.53	0.37	1	381.47	0.35	1	382.91	0.36	1	12.48	12.37	0.01	337.8	0.23	333.35	0.24	331.8	0.24	336.19	0.23	333.05	0.24	-49.34	-50.01	-49.53	34.394	0.004	-999.9	-999.9
PX97E	03/10/2005	175000	38421.74306	37.003222	157.175945	9.2	62	0	8.2	17.6	10.8	1017.9	386.22	0.1	0	381.19	0.11	0	382.63	0.11	0	12.46	12.35	0.03	338.54	0.48	334.09	0.48	332.54	0.48	336.93	0.47	333.79	0.48	-48.65	-49.29	-48.84	34.391	0.002	-999.9	-999.9
PX97E	03/10/2005	180000	38421.75	37.002128	157.23679	9.2	63	0	7.6	17.5	10.8	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.35	12.24	0.06	339.63	1.76	335.21	1.75	333.66	1.74	338.02	1.75	334.92	1.75	-47.57	-48.22	-47.75	34.4	0.009	-999.9	-999.9
PX97E	03/10/2005	181000	38421.75694	37.001216	157.297083	9.18	62	0	7.3	17.3	10.9	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.16	12.05	0.06	338.15	0.5	333.83	0.49	332.27	0.49	336.53	0.5	333.52	0.49	-49.01	-49.74	-49.2	34.414	0.004	-999.9	-999.9
PX97E	03/10/2005	182000	38421.76389	37.00011	157.356993	9.17	62	0	6.6	17.3	10.6	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.97	11.86	0.03	339.21	0.44	334.97	0.43	333.41	0.43	337.59	0.44	334.68	0.43	-47.91	-48.7	-48.08	34.401	0.003	-999.9	-999.9
PX97E	03/10/2005	183000	38421.77083	36.999115	157.416865	9.19	62	0	8.8	17.2	10.5	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.02	11.91	0.16	339	0.64	334.72	0.68	333.17	0.65	337.39	0.61	334.43	0.66	-48.2	-48.93	-48.38	34.377	0.013	-999.9	-999.9
PX97E	03/10/2005	184000	38421.77778	36.997503	157.476373	8.99	65	0	9.4	17.1	10.5	1018.1	386.34	0.06	0	381.41	0.11	0	382.85	0.11	0	12.46	12.35	0.15	335.57	1.62	331.25	1.58	329.75	1.57	334.02	1.6	330.99	1.57	-51.66	-52.32	-51.86	34.386	0.021	-999.9	-999.9
PX97E	03/10/2005	185000	38421.78472	36.995815	157.535373	8.72	65	0	9.1	16.9	9.9	1018.3	386.43	0.06	0	381.81	0.1	0	383.26	0.11	0	11.64	11.52	0.17	341.76	2.9	337.64	2.91	335.97	2.86	340.04	2.84	337.25	2.87	-45.84	-46.39	-46.01	34.38	0.022	-999.9	-999.9
PX97E	03/10/2005	190000	38421.79167	36.996129	157.592563	8.58	66	0	9.9	16.1	10.1	1018.4	386.51	0.05	0	381.7	0.1	0	383.14	0.11	0	12.36	12.25	0.42	337.1	4.21	332.88	4.26	331.36	4.2	335.53	4.14	332.61	4.22	-50.34	-50.98	-50.53	34.354	0.026	-999.9	-999.9
PX97E	03/10/2005	191000	38421.79861	36.996716	157.648758	8.5	66	0	9.1	16.5	9.5	1018.6	386.61	0.04	0	381.69	0.05	0	383.12	0.05	0	12.87	12.77	0.05	330.79	1.21	326.55	1.19	325.14	1.15	329.33	1.16	326.36	1.15	-56.55	-57.28	-56.76	34.406	0.011	-999.9	-999.9
PX97E	03/10/2005	192000	38421.80556	36.997055	157.706231	8.45	65	0	8.4	16.7	9.1	1018.7	386.65	0.05	0	381.77	0.06	0	383.2	0.06	0	12.92	12.82	0.02	330.82	0.55	326.62	0.55	325.24	0.55	329.4	0.55	326.46	0.55	-56.53	-57.25	-56.74	34.406	0.004	-999.9	-999.9
PX97E	03/10/2005	193000	38421.8125	36.996921	157.764455	8.45	65	0	7.9	16.8	9.2	1018.9	386.65	0.05	0	381.79	0.06	0	383.21	0.06	0	13.08	12.98	0.05	328.7	1.67	324.54	1.64	323.12	1.59	327.24	1.62	324.33	1.6	-58.67	-59.41	-58.88	34.413	0.005	-999.9	-999.9
PX97E	03/10/2005	194000	38421.81944	36.996733	157.823078	8.44	65	0	8.5	17	9.1	1018.9	386.67	0.05	0	381.78	0.05	0	383.2	0.05	0	13.18	13.08	0.01	325.09	0.28	320.95	0.27	319.6	0.27	323.69	0.28	320.79	0.28	-62.18	-62.98	-62.41	34.422	0.002	-999.9	-999.9
PX97E	03/10/2005	195000	38421.82639	36.996438	157.882204	8.43	65	0	7.7	17.1	9	1019.1	386.67	0.04	0	381.83	0.06	0	383.26	0.06	0	13.18	13.08	0.01	326.47	0.48	322.35	0.48	321	0.48	325.07	0.48	322.2	0.48	-60.83	-61.6	-61.06	34.421	0.003	-999.9	-999.9
PX97E	03/10/2005	200000	38421.83333	36.995888	157.940939	8.4	65	0.01	7.9	16.8	8.9	1019	386.7	0.11	0	381.89	0.13	0	383.32	0.13	0	13.05	12.95	0.08	327.81	1.05	323.71	1.05	322.31	1.06	326.37	1.05	323.52	1.06	-59.58	-60.33	-59.8	34.41	0.012	-999.9	-999.9
PX97E	03/10/2005	201000	38421.84028	36.995741	157.999167	8.42	65	0.02	7.7	16.7	9	1019.2	386.7	0.04	0	381.98	0.05	0	383.42	0.05	0	12.9	12.8	0.01	334.67	1.37	330.56	1.38	329.17	1.37	333.23	1.37	330.4	1.38	-52.81	-53.47	-53.02	34.367	0.004	-999.9	-999.9
PX97E	03/10/2005	202000	38421.84722	36.996479	158.057326	8.4	65	0.02	7.7	17	9.1	1019.3	386.73	0.04	0	382.06	0.05	0	383.49	0.05	0	12.93	12.83	0.02	335.17	0.23	331.09	0.22	329.7	0.22	333.73	0.23	330.93	0.22	-52.36	-53	-52.56	34.363	0.002	-999.9	-999.9
PX97E	03/10/2005	203000	38421.85417	36.997674	158.117283	8.4	63	0.02	7.8	17.7	8.7	1019.4	386.77	0.05	0	382.14	0.05	0	383.57	0.05	0	13	12.9	0.01	335.57	0.22	331.52	0.23	330.04	0.2	334.04	0.2	331.27	0.2	-52.1	-52.73	-52.3	34.37	0.004	-999.9	-999.9
PX97E	03/10/2005	204000	38421.86111	36.998266	158.179383	8.34	63	0.03	8.4	17.9	8.8	1019.5	386.82	0.04	0	382.24	0.08	0	383.68	0.08	0	12.82	12.72	0.11	335.71	1.68	331.71	1.67	330.26	1.68	334.21	1.69	331.5	1.69	-51.98	-52.61	-52.18	34.382	0.01	-999.9	-999.9
PX97E	03/10/2005	205000	38421.86806	36.999188	158.240357	8.37	62	0.03	8.3	17.4	9.1	1019.6	386.81	0.05	0	382.21	0.05	0	383.64	0.05	0	13.01	12.91	0.11	328.32	1.61	324.39	1.59	323.01	1.58	326.89	1.6	324.22	1.59	-59.2	-59.92	-59.42	34.398	0.005	-999.9	-999.9
PX97E	03/10/2005	210000	38421.875	36.999684	158.300642	8.4	63	0.04	8.5	17.4	9.2	1019.7	386.81	0.05	0	382.23	0.06	0	383.66	0.06	0	13.12	13.02	0.06	327.26	0.17	323.35	0.19	321.97	0.17	325.83	0.15	323.18	0.17	-60.26	-60.98	-60.48	34.406	0.006	-999.9	-999.9
PX97E	03/10/2005	211000	38421.88194	37.000075	158.360288	8.43	63	0.04	8.2	17.2	9.3	1019.7	386.82	0.04	0	382.06	0.09	0	383.48	0.09	0	13.67	13.57	0.18	321.83	2.09	317.84	2.11	316.54	2.11	320.49	2.08	317.72	2.12	-65.52	-66.33	-65.76	34.451	0.026	-999.9	-999.9
PX97E	03/10/2005	212000	38421.88889	37.00008	158.419801	8.47	63	0.04	9	17.1	9.3	1019.8	386.87	0.06	0	382.03	0.07	0	383.45	0.07	0	13.93	13.84	0.02	323.48	0.48	319.41	0.49	318.21	0.49	322.24	0.48	319.38	0.49	-63.82	-64.63	-64.07	34.483	0.004	-999.9	-999.9
PX97E	03/10/2005	213000	38421.89583	36.999311	158.47922	8.3	64	0.04	10.1	17.2	9.8	1019.8	386.89	0.05	0	382.06	0.06	0	383.48	0.06	0	13.94	13.85	0.01	324.15	0.09	320.08	0.1	318.87	0.1	322.9	0.09	320.05	0.1	-63.19	-63.99	-63.43	34.483	0.002	-999.9	-999.9
PX97E	03/10/2005	214000	38421.90278	36.99819	158.538334	8.2	64	0.05	9.6	17	9.8	1020	386.92	0.04	0	382.19	0.08	0	383.6	0.08	0	13.87	13.78	0.04	324.95	0.43	320.95	0.46	319.7	0.42	323.66	0.39	320.89	0.42	-62.49	-63.26	-62.71	34.471	0.007	-999.9	-999.9
PX97E	03/10/2005	215000	38421.90972	36.99686	158.598319	8.11	64	0.05	9.8	17.5	9.9	1020.1	386.97	0.04	0	382.33	0.06	0	383.75	0.06	0	13.74	13.64	0.04	326.19	0.29	322.25	0.31	320.9	0.31	324.79	0.29	322.09	0.31	-61.43	-62.18	-61.66	34.455	0.004	-999.9	-999.9
PX97E	03/10/2005	220000	38421.91667	36.995695	158.658714	8.08	64	0.05	9.9	17.3	10	1020.3	386.96	0.05	0	382.45	0.08	0	383.87	0.08	0	13.51	13.41	0.11	326.7	0.42	322.87	0.41	321.53	0.42	325.32	0.43	322.73	0.42	-60.92	-61.64	-61.14	34.443	0.006	-999.9	-999.9
PX97E	03/10/2005	221000	38421.92361	36.995907	158.719294	7.95	63	0.05	10	17.7	9.9	1020.3	386.98	0.04	0	382.68	0.09	0	384.12	0.09	0	12.91	12.81	0.21	329.26	3.48	325.57	3.48	324.12	3.42	327.75	3.42	325.33	3.43	-58.56	-59.23	-58.79	34.4	0.044	-999.9	-999.9
PX97E	03/10/2005	222000	38421.93056	36.99843	158.781327	8.01	64	0.06	10.4	18.1	10.9	1020.3	387	0.05	0	382.3	0.1	0	383.71	0.11	0	14.09	14	0.23	327.62	2.07	323.62	2.09	322.36	2.08	326.32	2.06	323.55	2.09	-59.94	-60.68	-60.16	34.475	0.048	-999.9	-999.9
PX97E	03/10/2005	223000	38421.9375	37.001159	158.844878	8.01	63	0.09	10.6	18.4	10.7	1020.3	387	0.05	0	382.18	0.08	0	383.59	0.09	0	14.41	14.32	0.05	330.1	1	325.96	0.96	324.72	0.97	328.82	1.02	325.92	0.98	-57.46	-58.18	-57.67	34.52	0.005	-999.9	-999.9
PX97E	03/10/2005	224000	38421.94444	37.003213	158.907731	7.97	62	0.16	10.4	18	10.7	1020.4	386.98	0.04	0	382.16	0.06	0	383.56	0.06	0	14.49	14.4	0.02	330.38	0.99	326.23	0.98	325	0.98	329.11	0.99	326.2	0.98	-57.16	-57.87	-57.36	34.527	0.003	-999.9	-999.9
PX97E	03/10/2005	225000	38421.95139	37.004731	158.970413	8.14	63	0.22	9.8	18	10.6	1020.5	387.01	0.06	0	382.18	0.06	0	383.58	0.06	0	14.63	14.54	0.09	332.24	1.56	328.06	1.51	326.84	1.5	330.97	1.55	328.04	1.5	-55.34	-56.04	-55.54	34.547	0.013	-999.9	-999.9
PX97E	03/10/2005	230000	38421.95833	37.005837	159.032453	8.16	60	0.32	9.2	17.8	10	1020.5	387.02	0.05	0	382.13	0.05	0	383.53	0.05	0	14.83	14.74	0.02	334.93	1.35	330.67	1.32	329.48	1.36	333.69	1.39	330.68	1.36	-52.65	-53.33	-52.85	34.572	0.006	-999.9	-999.9
PX97E	03/10/2005	231000	38421.96528	37.006405	159.093647	8.28	60	0.26	8.5	17.6	9.8	1020.7	386.99	0.04	0	382.14	0.05	0	383.54	0.05	0	14.85	14.77	0.02	334.32	1.02	330.1	1.02	328.94	1	333.12	1	330.14	1	-53.2	-53.87	-53.4	34.573	0.006	-999.9	-999.9
PX97E	03/10/2005	232000	38421.97222	37.006343	159.154598	8.38	60	0.22	9	17.4	9.8	1020.6	387	0.05	0	382.1	0.06	0	383.5	0.06	0	14.88	14.8	0.01	333.44	0.45	329.2	0.45	328.1	0.45	332.31	0.45	329.31	0.45	-54	-54.69	-54.19	34.584	0.002	-999.9	-999.9
PX97E	03/10/2005	233000	38421.97917	37.005932	159.215221	8.37	59	0.26	7.9	17.5	9.3	1020.5	386.95	0.05	0	382.03	0.07	0	383.43	0.07	0	14.87	14.79	0.03	334.61	0.66	330.33	0.65	329.22	0.66	333.46	0.67	330.42	0.66	-52.81	-53.49	-53.01	34.584	0.003	-999.9	-999.9
PX97E	03/10/2005	234000	38421.98611	37.004358	159.276337	8.34	58	0.34	8.8	17.7	9.4	1020.4	386.86	0.06	0	381.98	0.07	0	383.38	0.08	0	14.67	14.59	0.08	332.62	0.68	328.39	0.66	327.18	0.63	331.37	0.65	328.38	0.63	-54.8	-55.49	-55	34.562	0.011	-999.9	-999.9
PX97E	03/10/2005	235000	38421.99306	37.002293	159.337195	8.37	57	0.31	8.7	17.6	9.7	1020.5	386.85	0.05	0	382.06	0.06	0	383.46	0.06	0	14.52	14.43	0.01	332.75	1.02	328.6	1	327.36	1	331.47	1.02	328.57	1	-54.7	-55.38	-54.89	34.538	0.002	-999.9	-999.9
PX97E	03/11/2005	0	38422	37.000576	159.398586	8.29	55	0.25	8.3	17.7	8.9	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.59	14.5	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.543	0.006	-999.9	-999.9
PX97E	03/11/2005	1000	38422.00694	36.999223	159.459643	8.27	55	0.24	8.4	17.6	9.2	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.86	14.78	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.562	0.004	-999.9	-999.9
PX97E	03/11/2005	2000	38422.01389	36.997624	159.5201	8.46	55	0.38	8	17.3	9.6	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.19	15.11	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.621	0.017	-999.9	-999.9
PX97E	03/11/2005	3000	38422.02083	36.996536	159.580222	8.67	55	0.33	8	17.3	9.5	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.12	15.04	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.627	0.007	-999.9	-999.9
PX97E	03/11/2005	4000	38422.02778	36.995245	159.640669	8.77	54	0.36	8.7	17.6	9.6	1020.3	386.7	0.05	0	381.73	0.06	0	383.13	0.06	0	14.78	14.69	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.572	0.018	-999.9	-999.9
PX97E	03/11/2005	5000	38422.03472	36.994858	159.701715	8.64	52	0.72	8.1	17.6	8.9	1020.1	386.81	0.04	0	381.66	0.13	0	383.05	0.14	0	15.09	15	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.598	0.033	-999.9	-999.9
PX97E	03/11/2005	10000	38422.04167	36.994955	159.762636	8.62	54	0.59	8.8	17.5	8.5	1020.1	386.87	0.04	0	381.52	0.05	0	382.9	0.05	0	15.55	15.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.666	0.011	-999.9	-999.9
PX97E	03/11/2005	11000	38422.04861	36.996214	159.823181	8.5	53	0.67	8.5	17.3	8.2	1020	386.91	0.05	0	381.56	0.06	0	382.95	0.06	0	15.49	15.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.006	-999.9	-999.9
PX97E	03/11/2005	12000	38422.05556	36.997883	159.88309	8.58	53	0.68	8.7	17.4	8.4	1019.8	386.92	0.05	0	381.51	0.07	0	382.89	0.07	0	15.46	15.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.656	0.003	-999.9	-999.9
PX97E	03/11/2005	13000	38422.0625	37.000027	159.943851	8.69	54	0.71	7.9	17.5	7.7	1019.8	386.93	0.04	0	381.47	0.06	0	382.85	0.06	0	15.6	15.52	0.06	333.13	0.98	328.39	0.95	327.3	0.94	332	0.98	328.49	0.95	-54.17	-54.93	-54.36	34.675	0.006	-999.9	-999.9
PX97E	03/11/2005	14000	38422.06944	37.001208	160.003861	8.83	54	0.68	7.8	17.2	7.4	1019.7	386.92	0.05	0	381.35	0.07	0	382.73	0.07	0	15.72	15.64	0.02	335.17	0.35	330.32	0.33	329.22	0.33	334.03	0.35	330.41	0.33	-52.13	-52.89	-52.32	34.685	0.004	-999.9	-999.9
PX97E	03/11/2005	15000	38422.07639	37.002026	160.063881	8.84	53	0.68	8.4	17.4	7.1	1019.5	386.91	0.05	0	381.27	0.06	0	382.64	0.06	0	15.74	15.66	0.03	335.08	0.31	330.16	0.32	329.07	0.32	333.94	0.31	330.26	0.32	-52.2	-52.97	-52.38	34.696	0.002	-999.9	-999.9
PX97E	03/11/2005	20000	38422.08333	37.00253	160.124823	8.78	53	0.71	8	17.7	6.3	1019.3	387.12	0.12	0	381.56	0.18	0	382.94	0.18	0	15.38	15.29	0.19	334.63	1.08	329.79	1.12	328.67	1.09	333.46	1.05	329.86	1.09	-52.89	-53.66	-53.08	34.675	0.019	-999.9	-999.9
PX97E	03/11/2005	21000	38422.09028	37.004038	160.186356	8.79	54	0.55	8.9	17.7	6.8	1019.1	387.19	0.08	0	381.71	0.07	0	383.11	0.08	0	14.91	14.83	0.05	340.65	0.96	335.8	0.93	334.64	0.96	339.44	0.98	335.86	0.96	-47.07	-47.75	-47.25	34.612	0.011	-999.9	-999.9
PX97E	03/11/2005	22000	38422.09722	37.006014	160.247815	8.77	53	0.67	8.3	17.8	6.7	1018.9	387.06	0.08	0	381.42	0.23	0	382.81	0.24	0	15.19	15.11	0.37	341.91	1.14	336.9	1.18	335.72	1.14	340.68	1.12	336.94	1.15	-45.7	-46.38	-45.87	34.614	0.037	-999.9	-999.9
PX97E	03/11/2005	23000	38422.10417	37.008641	160.309078	8.8	53	0.66	8	17.6	6.8	1018.9	386.99	0.1	0	381.18	0.11	0	382.57	0.11	0	15.52	15.44	0.04	339.04	1.42	333.93	1.41	332.82	1.41	337.89	1.42	334.03	1.41	-48.36	-49.1	-48.54	34.656	0.006	-999.9	-999.9
PX97E	03/11/2005	24000	38422.11111	37.01131	160.369604	8.83	53	0.65	7.6	17.4	7.1	1018.8	386.95	0.08	0	380.99	0.13	0	382.37	0.14	0	15.83	15.75	0.22	339.73	4.54	334.47	4.42	333.36	4.4	338.58	4.53	334.57	4.42	-47.63	-48.37	-47.8	34.664	0.02	-999.9	-999.9
PX97E	03/11/2005	25000	38422.11806	37.013705	160.430384	8.96	53	0.65	7.9	17.7	5.7	1018.7	387.04	0.11	0	381.06	0.17	0	382.44	0.17	0	15.81	15.73	0.18	343.95	2.68	338.6	2.57	337.5	2.58	342.8	2.69	338.72	2.59	-43.56	-44.24	-43.72	34.677	0.01	-999.9	-999.9
PX97E	03/11/2005	30000	38422.125	37.015379	160.491865	9.06	53	0.56	8.1	17.7	5.4	1018.7	387	0.08	0	381.28	0.08	0	382.67	0.08	0	15.12	15.04	0.18	345.99	2.79	340.84	2.78	339.63	2.74	344.73	2.74	340.87	2.75	-41.65	-42.27	-41.8	34.624	0.021	-999.9	-999.9
PX97E	03/11/2005	31000	38422.13194	37.01557	160.553718	9.03	53	0.62	7.7	18	5	1018.5	386.93	0.05	0	381.3	0.06	0	382.69	0.06	0	14.79	14.7	0.08	340.07	2.98	335.08	2.91	333.86	2.95	338.8	3.02	335.08	2.96	-47.44	-48.13	-47.61	34.607	0.01	-999.9	-999.9
PX97E	03/11/2005	32000	38422.13889	37.015215	160.61534	9.05	52	0.56	7.8	17.5	4.5	1018.5	386.93	0.07	0	381.41	0.07	0	382.81	0.07	0	14.48	14.39	0.06	337.92	2.92	333.07	2.85	331.83	2.85	336.63	2.92	333.05	2.86	-49.58	-50.3	-49.76	34.6	0.006	-999.9	-999.9
PX97E	03/11/2005	33000	38422.14583	37.014499	160.67618	9.07	52	0.57	6.9	17.7	4.1	1018.6	386.87	0.05	0	381.44	0.06	0	382.84	0.06	0	14.32	14.22	0.06	332.37	0.77	327.66	0.76	326.41	0.77	331.07	0.78	327.62	0.77	-55.03	-55.8	-55.22	34.62	0.007	-999.9	-999.9
PX97E	03/11/2005	34000	38422.15278	37.013802	160.737298	9.1	51	0.48	7.1	17.5	3.8	1018.7	386.79	0.05	0	381.4	0.06	0	382.81	0.06	0	14.26	14.17	0.01	334.85	0.41	330.16	0.41	328.92	0.41	333.57	0.41	330.13	0.41	-52.48	-53.22	-52.68	34.631	0.004	-999.9	-999.9
PX97E	03/11/2005	35000	38422.15972	37.013032	160.798133	9.1	51	0.49	6.8	17.7	4.1	1018.7	386.71	0.05	0	381.37	0.06	0	382.77	0.06	0	14.23	14.14	0.01	335.01	0.12	330.35	0.12	329.11	0.12	333.72	0.11	330.32	0.12	-52.26	-52.99	-52.45	34.633	0.001	-999.9	-999.9
PX97E	03/11/2005	40000	38422.16667	37.012326	160.85987	9.1	51	0.5	6.8	17.8	3.9	1018.8	386.72	0.04	0	381.4	0.06	0	382.81	0.06	0	14.23	14.14	0	334.96	0.03	330.32	0.04	329.08	0.04	333.67	0.03	330.29	0.04	-52.32	-53.05	-52.52	34.636	0.002	-999.9	-999.9
PX97E	03/11/2005	41000	38422.17361	37.011489	160.921704	9.12	50	0.43	6	18	3.8	1018.9	386.75	0.05	0	381.46	0.05	0	382.87	0.06	0	14.24	14.15	0	334.92	0.18	330.31	0.18	329.06	0.18	333.63	0.18	330.28	0.18	-52.4	-53.12	-52.59	34.637	0.002	-999.9	-999.9
PX97E	03/11/2005	42000	38422.18056	37.010327	160.984169	9.1	50	0.42	6.4	18	5.8	1019	386.69	0.04	0	381.42	0.06	0	382.83	0.06	0	14.25	14.16	0.01	334.8	0.21	330.21	0.21	328.97	0.21	333.51	0.21	330.18	0.21	-52.45	-53.18	-52.65	34.635	0.009	-999.9	-999.9
PX97E	03/11/2005	43000	38422.1875	37.009189	161.04668	9.07	51	0.37	6.1	18	3.9	1019.2	386.74	0.06	0	381.54	0.07	0	382.95	0.07	0	14.28	14.19	0.01	334.61	0.16	330.09	0.16	328.85	0.16	333.33	0.16	330.06	0.16	-52.69	-53.41	-52.89	34.639	0.002	-999.9	-999.9
PX97E	03/11/2005	44000	38422.19444	37.007882	161.109402	9.04	50	0.3	5.7	18.1	4.4	1019.2	386.72	0.05	0	381.51	0.07	0	382.91	0.07	0	14.29	14.2	0.01	334.55	0.09	330.01	0.1	328.77	0.1	333.26	0.09	329.98	0.1	-52.74	-53.46	-52.93	34.64	0.006	-999.9	-999.9
PX97E	03/11/2005	45000	38422.20139	37.006125	161.171771	9.1	51	0.28	5.8	18	4.2	1019.2	386.68	0.06	0	381.48	0.08	0	382.89	0.08	0	14.28	14.19	0.01	334.7	0.18	330.17	0.17	328.93	0.17	333.41	0.18	330.14	0.17	-52.55	-53.27	-52.75	34.64	0.004	-999.9	-999.9
PX97E	03/11/2005	50000	38422.20833	37.00475	161.234596	9	51	0.19	5.5	18.2	4.3	1019.3	386.69	0.05	0	381.52	0.07	0	382.93	0.07	0	14.27	14.18	0.01	334.56	0.12	330.07	0.13	328.82	0.13	333.27	0.12	330.04	0.13	-52.7	-53.42	-52.89	34.642	0.002	-999.9	-999.9
PX97E	03/11/2005	51000	38422.21528	37.00449	161.298242	8.98	52	0.21	6.1	18.4	3.7	1019.3	386.67	0.05	0	381.52	0.06	0	382.92	0.06	0	14.26	14.17	0.01	334.54	0.1	330.05	0.1	328.81	0.1	333.25	0.1	330.02	0.1	-52.71	-53.42	-52.9	34.642	0.001	-999.9	-999.9
PX97E	03/11/2005	52000	38422.22222	37.003952	161.362101	9.06	50	0.25	5.9	18.3	3.9	1019.3	386.67	0.04	0	381.51	0.05	0	382.92	0.05	0	14.26	14.17	0.01	334.44	0.09	329.95	0.09	328.71	0.09	333.15	0.09	329.92	0.09	-52.8	-53.52	-53	34.642	0.002	-999.9	-999.9
PX97E	03/11/2005	53000	38422.22917	37.003233	161.425068	9	50	0.17	6.3	18.3	3.4	1019.3	386.68	0.04	0	381.56	0.06	0	382.96	0.06	0	14.25	14.16	0.01	334.28	0.11	329.82	0.11	328.58	0.11	332.99	0.11	329.79	0.11	-52.98	-53.69	-53.17	34.642	0.001	-999.9	-999.9
PX97E	03/11/2005	54000	38422.23611	37.002167	161.488661	9	51	0.15	6.4	18.1	3.5	1019.4	386.67	0.05	0	381.54	0.06	0	382.95	0.06	0	14.32	14.23	0.09	330.99	3.85	326.57	3.81	325.33	3.78	329.7	3.82	326.52	3.8	-56.21	-56.97	-56.43	34.63	0.009	-999.9	-999.9
PX97E	03/11/2005	55000	38422.24306	37.000953	161.550912	9.05	51	0.17	6	18	3.5	1019.4	386.69	0.05	0	381.5	0.07	0	382.91	0.08	0	14.49	14.4	0.04	324.62	0.53	320.24	0.55	319.03	0.55	323.37	0.52	320.21	0.55	-62.47	-63.32	-62.7	34.624	0.003	-999.9	-999.9
PX97E	03/11/2005	60000	38422.25	36.999564	161.613621	9.06	50	0.11	5.9	18.2	3.6	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.59	14.51	0.03	324.13	0.09	319.72	0.09	318.58	0.12	322.94	0.13	319.75	0.12	-62.85	-63.71	-63.09	34.621	0.002	-999.9	-999.9
PX97E	03/11/2005	61000	38422.25695	36.998106	161.676353	9.01	51	0.11	5.6	18.1	3.9	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.72	14.63	0.02	325.05	0.5	320.58	0.5	319.38	0.49	323.8	0.5	320.55	0.5	-61.98	-62.8	-62.22	34.612	0.002	-999.9	-999.9
PX97E	03/11/2005	62000	38422.26389	36.996861	161.739518	9.04	51	0.07	5.9	18.3	3.7	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.76	14.67	0.02	326.18	0.2	321.68	0.18	320.47	0.18	324.92	0.2	321.64	0.18	-60.83	-61.64	-61.05	34.602	0.005	-999.9	-999.9
PX97E	03/11/2005	63000	38422.27083	36.995259	161.802318	9	51	0.06	6.7	18	3.1	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.81	14.72	0.01	328.92	1.46	324.34	1.45	323.12	1.45	327.65	1.45	324.31	1.45	-58.11	-58.86	-58.31	34.587	0.009	-999.9	-999.9
PX97E	03/11/2005	64000	38422.27778	36.993557	161.864852	8.96	51	0.03	6.3	18.2	3.3	1019.5	386.47	0.05	0	381.16	0.07	0	382.55	0.07	0	14.86	14.77	0.02	329.23	1.28	324.68	1.26	323.57	1.2	328.08	1.22	324.75	1.21	-57.59	-58.39	-57.8	34.584	0.004	-999.9	-999.9
PX97E	03/11/2005	65000	38422.28472	36.991743	161.928042	8.9	52	0.02	6.5	18.3	3.3	1019.6	386.5	0.05	0	381.25	0.06	0	382.64	0.06	0	14.82	14.73	0.03	329.15	0.61	324.65	0.62	323.45	0.62	327.91	0.62	324.64	0.63	-57.8	-58.59	-58	34.58	0.009	-999.9	-999.9
PX97E	03/11/2005	70000	38422.29167	36.989695	161.991692	8.86	52	0.01	7.3	18.4	3.1	1019.6	386.46	0.06	0	381.26	0.08	0	382.66	0.08	0	14.71	14.62	0.01	333.49	0.74	328.98	0.72	327.74	0.71	332.21	0.73	328.95	0.72	-53.52	-54.25	-53.71	34.566	0.003	-999.9	-999.9
PX97E	03/11/2005	71000	38422.29861	36.987889	162.055522	8.79	52	0	8.3	18.5	4.2	1019.8	386.35	0.07	0	381.2	0.06	0	382.6	0.06	0	14.76	14.67	0.01	335.86	1.39	331.35	1.4	330.11	1.39	334.57	1.39	331.32	1.4	-51.09	-51.78	-51.28	34.576	0.003	-999.9	-999.9
PX97E	03/11/2005	72000	38422.30556	36.9857	162.119114	8.7	53	0	7.5	18.3	3.4	1019.9	386.33	0.07	0	381.25	0.08	0	382.65	0.08	0	14.72	14.63	0.01	336.75	0.4	332.3	0.39	331.05	0.39	335.46	0.4	332.26	0.39	-50.2	-50.87	-50.39	34.571	0.002	-999.9	-999.9
PX97E	03/11/2005	73000	38422.3125	36.983256	162.182605	8.69	53	0	7.5	18.3	4.1	1020	386.33	0.04	0	381.29	0.05	0	382.69	0.05	0	14.7	14.61	0.01	336.91	0.4	332.48	0.39	331.24	0.39	335.62	0.39	332.45	0.39	-50.05	-50.71	-50.24	34.574	0.002	-999.9	-999.9
PX97E	03/11/2005	74000	38422.31945	36.981871	162.245778	8.63	53	0	7.6	18.1	2.6	1020.1	386.3	0.06	0	381.3	0.07	0	382.7	0.07	0	14.71	14.62	0.04	337.71	0.56	333.31	0.55	332.06	0.55	336.41	0.56	333.28	0.55	-49.24	-49.89	-49.42	34.581	0.008	-999.9	-999.9
PX97E	03/11/2005	75000	38422.32639	36.981754	162.308406	8.56	52	0	7.6	18.1	3.7	1020.2	386.24	0.07	0	381.35	0.07	0	382.75	0.08	0	14.53	14.44	0.2	329.97	2.65	325.76	2.56	324.51	2.57	328.67	2.67	325.7	2.58	-56.84	-57.57	-57.05	34.612	0.025	-999.9	-999.9
PX97E	03/11/2005	80000	38422.33333	36.983503	162.371563	8.5	53	0	7.6	18.3	2.6	1020.4	386.2	0.04	0	381.4	0.07	0	382.8	0.07	0	14.48	14.39	0.02	329.61	1.01	325.48	1	324.26	1	328.34	1	325.45	1	-57.14	-57.86	-57.35	34.592	0.009	-999.9	-999.9
PX97E	03/11/2005	81000	38422.34028	36.984853	162.434339	8.46	53	0	8.2	17.9	2.3	1020.4	386.14	0.04	0	381.37	0.06	0	382.77	0.06	0	14.39	14.29	0.06	331.94	1.04	327.81	1.04	326.54	1.01	330.63	1	327.74	1.01	-54.83	-55.51	-55.03	34.548	0.018	-999.9	-999.9
PX97E	03/11/2005	82000	38422.34722	36.986084	162.496935	8.4	54	0	7.6	18.1	3.4	1020.4	386.17	0.05	0	381.4	0.07	0	382.8	0.07	0	14.44	14.35	0.03	332.51	0.85	328.37	0.85	327.13	0.85	331.23	0.84	328.34	0.85	-54.27	-54.94	-54.46	34.542	0.006	-999.9	-999.9
PX97E	03/11/2005	83000	38422.35417	36.987293	162.559556	8.34	54	0	8	18.1	2.8	1020.4	386.18	0.05	0	381.43	0.07	0	382.83	0.07	0	14.4	14.31	0.03	333.2	2.04	329.07	2	327.83	1.99	331.92	2.04	329.04	2	-53.6	-54.26	-53.79	34.541	0.005	-999.9	-999.9
PX97E	03/11/2005	84000	38422.36111	36.988034	162.622504	8.37	54	0	7.6	18.1	2.6	1020.5	386.17	0.05	0	381.5	0.08	0	382.91	0.08	0	14.18	14.09	0.08	332.13	2.16	328.09	2.17	326.85	2.16	330.85	2.16	328.05	2.17	-54.65	-55.32	-54.86	34.54	0.02	-999.9	-999.9
PX97E	03/11/2005	85000	38422.36806	36.988385	162.684798	8.31	53	0	7.1	17.8	2.8	1020.5	386.18	0.04	0	381.56	0.08	0	382.98	0.08	0	14.08	13.99	0.13	332.7	0.36	328.7	0.35	327.46	0.35	331.42	0.35	328.67	0.35	-54.1	-54.76	-54.31	34.538	0.027	-999.9	-999.9
PX97E	03/11/2005	90000	38422.375	36.988313	162.745066	8.34	54	0	6.6	17.2	3.4	1020.5	386.19	0.05	0	381.63	0.06	0	383.04	0.06	0	13.89	13.8	0.05	331.32	0.6	327.38	0.61	326.12	0.58	330.02	0.57	327.33	0.58	-55.51	-56.17	-55.71	34.496	0.003	-999.9	-999.9
PX97E	03/11/2005	91000	38422.38195	36.988628	162.805284	8.37	53	0	7.4	17.6	1.9	1020.4	386.18	0.05	0	381.71	0.07	0	383.13	0.07	0	13.62	13.52	0.08	339.65	6.23	335.69	6.16	334.34	6.16	338.25	6.23	335.58	6.18	-47.37	-47.93	-47.55	34.498	0.014	-999.9	-999.9
PX97E	03/11/2005	92000	38422.38889	36.989077	162.866433	8.31	53	0	6.6	17.5	2.6	1020.5	386.16	0.05	0	381.81	0.07	0	383.24	0.07	0	13.33	13.23	0.14	351.5	3.25	347.51	3.18	346.06	3.17	350	3.24	347.35	3.18	-35.75	-36.16	-35.89	34.485	0.015	-999.9	-999.9
PX97E	03/11/2005	93000	38422.39583	36.988927	162.926576	8.3	54	0	6.6	17.2	2.4	1020.6	386.18	0.05	0	382.01	0.08	0	383.45	0.08	0	12.94	12.84	0.06	340.66	3.46	336.95	3.39	335.51	3.37	339.16	3.44	336.77	3.38	-46.5	-47.02	-46.68	34.439	0.012	-999.9	-999.9
PX97E	03/11/2005	94000	38422.40278	36.987952	162.98537	8.3	54	0	6.7	16.8	2.5	1020.7	386.16	0.07	0	381.98	0.09	0	383.41	0.09	0	13.14	13.04	0.14	335.3	1.11	331.63	1.13	330.22	1.12	333.83	1.1	331.46	1.12	-51.76	-52.33	-51.95	34.445	0.021	-999.9	-999.9
PX97E	03/11/2005	95000	38422.40972	36.985996	163.043468	8.27	55	0	7	16.8	1.7	1020.8	386.13	0.06	0	382	0.06	0	383.43	0.06	0	13.02	12.92	0.14	335.4	1.1	331.78	1.1	330.35	1.09	333.92	1.08	331.59	1.09	-51.65	-52.21	-51.84	34.456	0.013	-999.9	-999.9
PX97E	03/11/2005	100000	38422.41667	36.984962	163.102856	8.05	56	0	8.3	17.4	0.8	1020.6	386.08	0.05	0	381.96	0.07	0	383.39	0.07	0	12.83	12.73	0.12	336.1	0.76	332.49	0.79	331.07	0.76	334.64	0.73	332.31	0.76	-50.89	-51.44	-51.08	34.445	0.018	-999.9	-999.9
PX97E	03/11/2005	101000	38422.42361	36.985871	163.163589	7.91	57	0	7.6	17.5	1.4	1020.7	386.09	0.05	0	381.99	0.06	0	383.43	0.06	0	12.78	12.68	0.06	338.24	1.11	334.62	1.12	333.11	1.07	336.68	1.07	334.37	1.07	-48.88	-49.41	-49.06	34.441	0.012	-999.9	-999.9
PX97E	03/11/2005	102000	38422.43056	36.986124	163.22377	7.88	57	0	8.2	17.3	0.8	1020.6	386.06	0.05	0	381.94	0.07	0	383.37	0.07	0	12.88	12.78	0.06	341.64	0.19	337.95	0.18	336.49	0.21	340.14	0.22	337.76	0.21	-45.45	-45.92	-45.61	34.433	0.007	-999.9	-999.9
PX97E	03/11/2005	103000	38422.4375	36.9853	163.283406	7.74	58	0	7.5	17.1	1.5	1020.7	386.06	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/11/2005	104000	38422.44445	36.98463	163.342833	7.79	58	0	8	17.2	1.7	1020.7	386.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/11/2005	105000	38422.45139	36.983852	163.402649	7.7	57	0	7.8	17.3	2.4	1020.5	386.08	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/11/2005	110000	38422.45833	36.987173	163.46244	7.72	57	0	7.3	17.2	2	1020.4	386.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/11/2005	111000	38422.46528	36.991353	163.521804	7.76	58	0	7.9	17.2	1.9	1020.2	386.04	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/11/2005	112000	38422.47222	36.994707	163.580932	7.7	58	0	8.2	17	2.3	1020.1	386.06	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/11/2005	113000	38422.47917	36.998151	163.639705	7.7	58	0	8.6	17.1	2.6	1020	386.04	0.06	0	382.15	0.11	0	383.61	0.12	0	11.42	11.3	0.27	366.58	6.06	360.73	2.95	358.98	2.89	362.63	2.86	360.35	2.9	-23.17	-23.41	-23.26	34.279	0.062	-999.9	-999.9
PX97E	03/11/2005	114000	38422.48611	37.002025	163.699761	7.7	58	0	9.1	17.5	2.9	1019.9	386.03	0.06	0	381.93	0.07	0	383.39	0.07	0	11.87	11.76	0.02	354.4	1.87	350.61	1.84	348.98	1.83	352.72	1.86	350.31	1.83	-32.95	-33.31	-33.08	34.364	0.002	-999.9	-999.9
PX97E	03/11/2005	115000	38422.49306	37.005683	163.76058	7.63	59	0	9.2	17.5	2.5	1019.6	386	0.06	0	381.75	0.08	0	383.2	0.09	0	12.03	11.92	0.06	348.39	3.68	344.52	3.67	342.9	3.66	346.71	3.68	344.2	3.68	-38.85	-39.29	-39	34.393	0.018	-999.9	-999.9
PX97E	03/11/2005	120000	38422.5	37.008758	163.820741	7.6	59	0	9.3	17.3	3.4	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.06	11.95	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.389	0.008	-999.9	-999.9
PX97E	03/11/2005	121000	38422.50695	37.010311	163.880913	7.51	59	0	9.5	17.4	4.3	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.09	11.98	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.4	0.005	-999.9	-999.9
PX97E	03/11/2005	122000	38422.51389	37.012175	163.942034	7.58	60	0	9.3	17.8	4.4	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.99	11.88	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.389	0.004	-999.9	-999.9
PX97E	03/11/2005	123000	38422.52083	37.014033	164.003781	7.6	60	0	9.7	17.9	5	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.73	11.61	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.366	0.016	-999.9	-999.9
PX97E	03/11/2005	124000	38422.52778	37.015719	164.065007	7.6	60	0	9.1	17.4	4	1019.5	385.87	0.06	0	381.49	0.13	0	382.93	0.13	0	12.07	11.96	0.55	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.367	0.063	-999.9	-999.9
PX97E	03/11/2005	125000	38422.53472	37.017367	164.125905	7.6	61	0	8.7	17.7	3.5	1019.5	385.95	0.05	0	381.51	0.09	0	382.94	0.09	0	12.56	12.46	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.439	0.007	-999.9	-999.9
PX97E	03/11/2005	130000	38422.54167	37.017786	164.187497	7.68	61	0	8.5	17.7	4	1019.5	385.97	0.05	0	381.7	0.1	0	383.14	0.1	0	12.06	11.95	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.389	0.033	-999.9	-999.9
PX97E	03/11/2005	131000	38422.54861	37.019043	164.247697	7.8	61	0	8.3	17	3.1	1019.3	386.01	0.04	0	381.52	0.08	0	382.96	0.08	0	12.49	12.38	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.409	0.033	-999.9	-999.9
PX97E	03/11/2005	132000	38422.55556	37.019718	164.306541	7.77	61	0	7.9	17.1	2.2	1019.3	386.01	0.05	0	381.41	0.07	0	382.85	0.07	0	12.8	12.7	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.464	0.006	-999.9	-999.9
PX97E	03/11/2005	133000	38422.5625	37.020599	164.365783	7.78	61	0	8.5	16.9	3.5	1019.2	385.98	0.04	0	381.29	0.07	0	382.72	0.07	0	12.95	12.85	0.02	338.05	0.21	333.91	0.2	332.5	0.2	336.6	0.21	333.75	0.2	-48.79	-49.38	-48.97	34.481	0.002	-999.9	-999.9
PX97E	03/11/2005	134000	38422.56945	37.020648	164.424165	7.81	62	0	8.9	16.8	4.5	1019.3	386	0.05	0	381.35	0.07	0	382.77	0.07	0	12.94	12.84	0.02	338.96	0.63	334.84	0.63	333.42	0.63	337.5	0.63	334.67	0.63	-47.93	-48.5	-48.1	34.481	0.002	-999.9	-999.9
PX97E	03/11/2005	135000	38422.57639	37.01974	164.482957	7.9	62	0	8.2	17	3.7	1019.5	386.05	0.05	0	381.41	0.06	0	382.84	0.06	0	13.08	12.97	0.03	337.74	0.52	333.65	0.52	332.2	0.56	336.24	0.56	333.44	0.56	-49.21	-49.81	-49.4	34.491	0.003	-999.9	-999.9
PX97E	03/11/2005	140000	38422.58333	37.017844	164.541773	7.92	62	0	8.3	17	4.2	1019.4	386.04	0.06	0	381.37	0.07	0	382.8	0.07	0	13.1	13	0.02	338.39	0.17	334.26	0.16	332.85	0.16	336.93	0.17	334.1	0.16	-48.52	-49.11	-48.7	34.49	0.003	-999.9	-999.9
PX97E	03/11/2005	141000	38422.59028	37.015403	164.60043	8.02	62	0	7.9	16.9	4.8	1019.6	386.06	0.05	0	381.46	0.08	0	382.89	0.09	0	13.07	12.97	0.04	338.11	0.31	334.05	0.28	332.61	0.3	336.62	0.33	333.85	0.3	-48.85	-49.44	-49.04	34.488	0.003	-999.9	-999.9
PX97E	03/11/2005	142000	38422.59722	37.012368	164.65918	8.12	63	0	8.2	16.9	5.6	1019.5	386.05	0.05	0	381.45	0.08	0	382.88	0.08	0	12.97	12.86	0.03	336.49	0.85	332.45	0.81	331.02	0.79	335.01	0.83	332.26	0.79	-50.43	-51.04	-50.62	34.465	0.008	-999.9	-999.9
PX97E	03/11/2005	143000	38422.60417	37.011304	164.717948	8.22	63	0	8	16.9	5.9	1019.4	386.06	0.06	0	381.41	0.08	0	382.84	0.08	0	12.99	12.89	0.03	336.94	0.56	332.85	0.54	331.39	0.5	335.43	0.53	332.63	0.51	-50.02	-50.63	-50.21	34.47	0.011	-999.9	-999.9
PX97E	03/11/2005	144000	38422.61111	37.01171	164.776837	8.3	63	0	8	17	5.4	1019.4	386.08	0.05	0	381.46	0.07	0	382.89	0.07	0	12.88	12.78	0.04	336.34	0.52	332.29	0.52	330.87	0.52	334.88	0.52	332.11	0.52	-50.59	-51.2	-50.78	34.466	0.005	-999.9	-999.9
PX97E	03/11/2005	145000	38422.61806	37.012128	164.835907	8.26	63	0	8	17	5.6	1019.1	386.1	0.05	0	381.55	0.07	0	382.99	0.07	0	12.45	12.34	0.18	338.59	1.61	334.57	1.61	333.04	1.59	337.01	1.59	334.29	1.6	-48.51	-49.09	-48.7	34.44	0.014	-999.9	-999.9
PX97E	03/11/2005	150000	38422.625	37.012917	164.894611	8.3	64	0	7.5	16.7	4.9	1018.9	386.07	0.05	0	381.45	0.12	0	382.89	0.12	0	12.34	12.23	0.2	340.56	1.24	336.45	1.31	334.91	1.26	338.97	1.19	336.18	1.27	-46.54	-47.1	-46.71	34.409	0.012	-999.9	-999.9
PX97E	03/11/2005	151000	38422.63194	37.013713	164.952374	8.33	64	0	8	16.5	5.8	1018.6	386.04	0.05	0	381.19	0.06	0	382.63	0.06	0	12.69	12.59	0.07	336.48	0.66	332.22	0.67	330.73	0.7	334.94	0.69	331.97	0.7	-50.46	-51.1	-50.66	34.439	0.013	-999.9	-999.9
PX97E	03/11/2005	152000	38422.63889	37.014322	165.009172	8.4	64	0	7.6	16.2	4.5	1018.6	386.05	0.05	0	381.11	0.07	0	382.54	0.07	0	12.95	12.85	0.03	334.94	0.51	330.62	0.53	329.23	0.52	333.5	0.51	330.46	0.53	-51.88	-52.55	-52.08	34.458	0.011	-999.9	-999.9
PX97E	03/11/2005	153000	38422.64583	37.015221	165.065201	8.47	64	0	7.8	16.1	5.2	1018.3	386.06	0.05	0	380.98	0.11	0	382.41	0.11	0	13.07	12.96	0.05	332.96	0.48	328.55	0.54	327.09	0.5	331.45	0.45	328.31	0.5	-53.89	-54.61	-54.1	34.469	0.004	-999.9	-999.9
PX97E	03/11/2005	154000	38422.65278	37.017034	165.120818	8.57	65	0	9.2	16.1	7.8	1017.8	386.03	0.05	0	380.72	0.07	0	382.14	0.07	0	13.17	13.07	0.02	335.3	1.68	330.63	1.66	329.24	1.65	333.84	1.68	330.47	1.66	-51.48	-52.19	-51.67	34.472	0.002	-999.9	-999.9
PX97E	03/11/2005	155000	38422.65972	37.019366	165.176837	8.68	66	0	8.8	16.1	7.6	1017.7	386.06	0.06	0	380.72	0.08	0	382.14	0.08	0	13.18	13.08	0.03	338.8	0.83	334.09	0.82	332.69	0.82	337.35	0.83	333.93	0.82	-48.03	-48.71	-48.21	34.486	0.015	-999.9	-999.9
PX97E	03/11/2005	160000	38422.66667	37.020774	165.23338	8.7	65	0	8.9	16.7	7.4	1017.7	386.07	0.05	0	380.72	0.07	0	382.14	0.07	0	13.22	13.12	0	337.55	0.23	332.85	0.24	331.45	0.24	336.1	0.23	332.68	0.24	-49.27	-49.97	-49.46	34.516	0.003	-999.9	-999.9
PX97E	03/11/2005	161000	38422.67361	37.020776	165.291778	8.7	65	0	7.8	16.9	6.8	1018	386.08	0.04	0	380.81	0.07	0	382.23	0.07	0	13.24	13.14	0.01	338.14	0.14	333.5	0.16	332.1	0.16	336.69	0.14	333.33	0.16	-48.71	-49.39	-48.9	34.52	0.002	-999.9	-999.9
PX97E	03/11/2005	162000	38422.68056	37.019962	165.350708	8.76	65	0	8.1	17.1	7.7	1017.9	386.06	0.04	0	380.76	0.07	0	382.18	0.07	0	13.23	13.13	0.02	338.29	0.31	333.62	0.29	332.21	0.29	336.84	0.31	333.45	0.29	-48.55	-49.22	-48.73	34.525	0.002	-999.9	-999.9
PX97E	03/11/2005	163000	38422.6875	37.01933	165.41015	8.85	66	0	8.2	17.1	7.9	1017.7	386.05	0.05	0	380.7	0.06	0	382.11	0.06	0	13.26	13.16	0.03	336.86	1.1	332.15	1.09	330.76	1.09	335.41	1.09	331.99	1.09	-49.94	-50.64	-50.12	34.524	0.003	-999.9	-999.9
PX97E	03/11/2005	164000	38422.69444	37.018689	165.469931	8.96	66	0	8.2	17.3	8.2	1017.5	386.06	0.04	0	380.6	0.05	0	382.02	0.05	0	13.25	13.15	0.02	337.52	0.29	332.72	0.27	331.32	0.27	336.07	0.28	332.56	0.27	-49.28	-49.99	-49.46	34.525	0.002	-999.9	-999.9
PX97E	03/11/2005	165000	38422.70139	37.018189	165.529716	9	66	0	8.7	17.3	8.9	1017.3	386.07	0.05	0	380.56	0.06	0	381.98	0.06	0	13.21	13.11	0.01	336.67	0.38	331.83	0.39	330.43	0.39	335.22	0.38	331.67	0.4	-50.13	-50.85	-50.31	34.519	0.002	-999.9	-999.9
PX97E	03/11/2005	170000	38422.70833	37.017819	165.5902	9.07	66	0	9.6	17.4	9.9	1017.1	386.08	0.05	0	380.48	0.08	0	381.89	0.08	0	13.29	13.19	0.03	337.9	0.32	332.97	0.3	331.57	0.3	336.45	0.31	332.81	0.3	-48.91	-49.63	-49.08	34.524	0.003	-999.9	-999.9
PX97E	03/11/2005	171000	38422.71528	37.016825	165.650281	9.18	67	0	9.8	17.4	10	1017	386.08	0.04	0	380.39	0.07	0	381.81	0.07	0	13.34	13.24	0.01	338.37	0.26	333.35	0.25	331.95	0.25	336.92	0.26	333.19	0.25	-48.44	-49.16	-48.62	34.53	0.002	-999.9	-999.9
PX97E	03/11/2005	172000	38422.72222	37.015088	165.710966	9.3	68	0	10.1	17.6	9.7	1017	386.09	0.04	0	380.44	0.08	0	381.85	0.08	0	13.34	13.24	0.01	339.23	0.34	334.23	0.33	332.83	0.33	337.77	0.34	334.07	0.33	-47.61	-48.32	-47.78	34.529	0.002	-999.9	-999.9
PX97E	03/11/2005	173000	38422.72917	37.013511	165.771951	9.36	68	0	9	17.6	9.8	1017.3	386.13	0.04	0	380.54	0.06	0	381.96	0.06	0	13.41	13.31	0.02	337.28	0.58	332.37	0.57	330.97	0.57	335.83	0.58	332.2	0.57	-49.57	-50.3	-49.76	34.536	0.003	-999.9	-999.9
PX97E	03/11/2005	174000	38422.73611	37.01241	165.833003	9.44	68	0	9.6	17.5	9.9	1017.2	386.14	0.04	0	380.53	0.06	0	381.95	0.06	0	13.38	13.28	0.01	338.41	0.35	333.47	0.34	332.07	0.34	336.96	0.35	333.3	0.34	-48.46	-49.18	-48.65	34.532	0.002	-999.9	-999.9
PX97E	03/11/2005	175000	38422.74306	37.010037	165.893831	9.5	68	0	9.8	17.7	10.5	1017	386.14	0.05	0	380.53	0.07	0	381.95	0.07	0	13.2	13.1	0.13	340.52	1.11	335.54	1.11	334.12	1.09	339.04	1.09	335.36	1.09	-46.41	-47.1	-46.59	34.533	0.019	-999.9	-999.9
PX97E	03/11/2005	180000	38422.75	37.009473	165.954824	9.49	69	0	10.4	17.4	10.8	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.64	12.54	0.04	344.59	1.97	339.66	1.96	338.19	1.98	343.06	1.99	339.46	1.99	-42.38	-43.07	-42.53	34.484	0.017	-999.9	-999.9
PX97E	03/11/2005	181000	38422.75694	37.009693	166.014619	9.5	69	0	9.9	17.1	10	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.57	12.47	0.02	346.32	0.26	341.46	0.27	339.96	0.25	344.76	0.24	341.24	0.25	-40.64	-41.36	-40.78	34.471	0.003	-999.9	-999.9
PX97E	03/11/2005	182000	38422.76389	37.009863	166.074385	9.48	69	0	9.7	17.4	10	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.73	12.63	0.11	344.16	1.35	339.31	1.37	337.84	1.37	342.64	1.35	339.11	1.37	-42.8	-43.47	-42.95	34.483	0.011	-999.9	-999.9
PX97E	03/11/2005	183000	38422.77083	37.009405	166.134606	9.6	70	0	9.5	17.4	9.8	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.02	12.91	0.03	341.85	0.61	337.02	0.61	335.49	0.59	340.27	0.58	336.74	0.59	-45.18	-45.83	-45.35	34.513	0.004	-999.9	-999.9
PX97E	03/11/2005	184000	38422.77778	37.008712	166.195151	9.6	70	0	10	17.4	9.8	1017.4	386.09	0.05	0	380.71	0.08	0	382.13	0.08	0	13.02	12.91	0.04	342.44	0.5	337.62	0.47	336.1	0.41	340.86	0.44	337.36	0.41	-44.61	-45.23	-44.77	34.519	0.002	-999.9	-999.9
PX97E	03/11/2005	185000	38422.78472	37.008419	166.255477	9.68	70	0	10	17.3	8.9	1017.6	386.15	0.04	0	380.92	0.08	0	382.35	0.08	0	12.71	12.61	0.09	343	0.67	338.32	0.7	336.86	0.71	341.49	0.68	338.13	0.71	-44.06	-44.66	-44.22	34.495	0.016	-999.9	-999.9
PX97E	03/11/2005	190000	38422.79167	37.008749	166.314554	9.65	70	0	9.5	16.9	8.6	1017.7	386.2	0.04	0	380.86	0.08	0	382.28	0.09	0	13.17	13.07	0.24	340.46	1.5	335.72	1.53	334.28	1.49	338.97	1.46	335.53	1.5	-46.58	-47.23	-46.75	34.512	0.027	-999.9	-999.9
PX97E	03/11/2005	191000	38422.79861	37.009476	166.373232	9.77	71	0	9.3	17	8.5	1017.9	386.21	0.06	0	380.85	0.06	0	382.26	0.06	0	13.49	13.39	0.03	342.38	0.9	337.59	0.93	336.17	0.92	340.91	0.9	337.42	0.93	-44.68	-45.3	-44.84	34.544	0.004	-999.9	-999.9
PX97E	03/11/2005	192000	38422.80556	37.009573	166.432211	9.8	71	0.01	9.8	17	8.4	1018	386.18	0.04	0	380.95	0.1	0	382.37	0.1	0	13.16	13.06	0.18	340.52	0.62	335.88	0.58	334.44	0.6	339.03	0.63	335.69	0.6	-46.51	-47.15	-46.68	34.539	0.016	-999.9	-999.9
PX97E	03/11/2005	193000	38422.8125	37.009586	166.490971	9.81	71	0	9.6	16.9	8.5	1018.1	386.2	0.06	0	381.16	0.09	0	382.6	0.09	0	12.72	12.62	0.11	342.76	2.75	338.25	2.75	336.8	2.76	341.25	2.77	338.06	2.78	-44.36	-44.95	-44.54	34.497	0.018	-999.9	-999.9
PX97E	03/11/2005	194000	38422.81944	37.010083	166.549042	9.81	71	0.01	9.7	16.7	8.2	1018.2	386.21	0.04	0	381.22	0.06	0	382.65	0.06	0	12.66	12.56	0.01	349.2	1.04	344.65	1.03	343.2	1.02	347.69	1.04	344.49	1.02	-38.02	-38.52	-38.16	34.477	0.004	-999.9	-999.9
PX97E	03/11/2005	195000	38422.82639	37.010358	166.607565	9.83	71	0.02	9.4	17	8.7	1018.3	386.23	0.04	0	381.31	0.06	0	382.74	0.06	0	12.62	12.52	0.01	344.02	2.29	339.6	2.25	338.17	2.24	342.54	2.28	339.44	2.25	-43.14	-43.69	-43.3	34.485	0.003	-999.9	-999.9
PX97E	03/11/2005	200000	38422.83333	37.010228	166.666259	9.97	71	0.01	9.4	16.9	8.9	1018.4	386.23	0.05	0	381.33	0.07	0	382.77	0.07	0	12.63	12.53	0.01	341.26	0.09	336.9	0.1	335.48	0.1	339.79	0.08	336.74	0.1	-45.85	-46.44	-46.03	34.49	0.002	-999.9	-999.9
PX97E	03/11/2005	201000	38422.84028	37.009884	166.724802	10.09	72	0.03	9.7	16.9	9.2	1018.5	386.26	0.05	0	381.35	0.06	0	382.78	0.06	0	12.77	12.66	0.06	348.42	3.51	343.96	3.46	342.41	3.43	346.82	3.48	343.7	3.45	-38.94	-39.44	-39.08	34.484	0.004	-999.9	-999.9
PX97E	03/11/2005	202000	38422.84722	37.00931	166.783439	10.13	72	0.03	10.2	16.9	9.6	1018.6	386.25	0.05	0	381.29	0.07	0	382.72	0.07	0	13.02	12.92	0.08	347.64	2.14	343.14	2.12	341.64	2.13	346.09	2.15	342.92	2.14	-39.65	-40.16	-39.8	34.505	0.009	-999.9	-999.9
PX97E	03/11/2005	203000	38422.85417	37.008328	166.84248	10.22	72	0.05	10.7	17.1	10.3	1018.5	386.27	0.04	0	381.22	0.07	0	382.64	0.07	0	13.22	13.12	0.06	342.68	0.73	338.17	0.74	336.75	0.73	341.21	0.72	338.01	0.74	-44.47	-45.06	-44.63	34.523	0.003	-999.9	-999.9
PX97E	03/11/2005	204000	38422.86111	37.006888	166.901738	10.34	72	0.06	9.8	17.1	10.4	1018.6	386.3	0.04	0	381.21	0.08	0	382.63	0.08	0	13.44	13.34	0.03	340.79	0.88	336.27	0.83	334.86	0.83	339.33	0.87	336.1	0.83	-46.35	-46.97	-46.53	34.544	0.008	-999.9	-999.9
PX97E	03/11/2005	205000	38422.86806	37.005359	166.960581	10.42	73	0.04	9.6	16.9	10.1	1018.9	386.32	0.05	0	381.42	0.1	0	382.85	0.1	0	13.16	13.05	0.12	341.08	1.49	336.73	1.51	335.25	1.46	339.55	1.43	336.5	1.46	-46.17	-46.77	-46.35	34.535	0.02	-999.9	-999.9
PX97E	03/11/2005	210000	38422.875	37.004935	167.019498	10.55	73	0.04	9.6	17.2	9.9	1019.1	386.37	0.04	0	381.55	0.06	0	382.98	0.06	0	13.16	13.06	0.04	344.68	0.5	340.35	0.49	338.91	0.5	343.19	0.52	340.18	0.51	-42.64	-43.18	-42.8	34.516	0.007	-999.9	-999.9
PX97E	03/11/2005	211000	38422.88194	37.005025	167.07925	10.6	73	0.03	9.6	17.2	9.4	1019.2	386.35	0.04	0	381.56	0.06	0	382.99	0.06	0	13.23	13.13	0.02	343.24	1.43	338.95	1.41	337.53	1.4	341.76	1.43	338.79	1.41	-44.03	-44.59	-44.2	34.525	0.004	-999.9	-999.9
PX97E	03/11/2005	212000	38422.88889	37.005726	167.138854	10.63	73	0.04	9.6	17.3	9.4	1019.3	386.36	0.05	0	381.58	0.07	0	383	0.07	0	13.31	13.21	0.04	343.89	2.02	339.6	2	338.17	1.99	342.41	2.01	339.43	2	-43.41	-43.95	-43.57	34.53	0.007	-999.9	-999.9
PX97E	03/11/2005	213000	38422.89583	37.007271	167.198576	10.72	74	0.07	9.1	17.2	9.8	1019.3	386.36	0.05	0	381.51	0.06	0	382.93	0.06	0	13.43	13.33	0.01	342.55	0.37	338.22	0.36	336.8	0.36	341.08	0.37	338.05	0.36	-44.71	-45.28	-44.88	34.538	0.002	-999.9	-999.9
PX97E	03/11/2005	214000	38422.90278	37.009286	167.258748	10.93	74	0.19	8.3	17.5	10.2	1019.1	386.38	0.04	0	381.49	0.06	0	382.91	0.06	0	13.38	13.28	0.03	341.17	0.93	336.82	0.92	335.41	0.91	339.7	0.93	336.66	0.92	-46.08	-46.68	-46.25	34.537	0.006	-999.9	-999.9
PX97E	03/11/2005	215000	38422.90972	37.010747	167.319118	11.07	73	0.21	8.2	17.5	10.3	1019.1	386.36	0.04	0	381.51	0.08	0	382.93	0.08	0	13.28	13.18	0.08	342.88	0.48	338.55	0.51	337.12	0.51	341.41	0.48	338.38	0.52	-44.39	-44.95	-44.55	34.534	0.002	-999.9	-999.9
PX97E	03/11/2005	220000	38422.91667	37.011674	167.379458	11.05	72	0.22	7.8	17.2	9.7	1019.4	386.38	0.05	0	381.69	0.07	0	383.12	0.07	0	13.07	12.97	0.05	341.51	0.49	337.34	0.48	335.88	0.47	340	0.47	337.13	0.47	-45.81	-46.38	-45.99	34.515	0.011	-999.9	-999.9
PX97E	03/11/2005	221000	38422.92361	37.012881	167.439431	11.1	72	0.17	8.1	17.6	9.7	1019.3	386.36	0.04	0	381.54	0.07	0	382.96	0.07	0	13.42	13.32	0.07	340.76	0.25	336.48	0.26	335.07	0.25	339.3	0.25	336.32	0.26	-46.47	-47.06	-46.64	34.535	0.014	-999.9	-999.9
PX97E	03/11/2005	222000	38422.93056	37.014203	167.501562	11.17	73	0.28	8.5	18.1	10.2	1019.2	386.33	0.04	0	381.48	0.06	0	382.9	0.06	0	13.41	13.31	0.03	340.72	0.16	336.41	0.15	335	0.15	339.26	0.16	336.25	0.15	-46.48	-47.07	-46.65	34.542	0.005	-999.9	-999.9
PX97E	03/11/2005	223000	38422.9375	37.015058	167.564312	11.28	73	0.22	8.4	18.1	10.3	1019.2	386.34	0.05	0	381.54	0.06	0	382.96	0.06	0	13.26	13.16	0.06	343.06	2.74	338.77	2.72	337.34	2.71	341.59	2.73	338.6	2.72	-44.2	-44.75	-44.36	34.528	0.007	-999.9	-999.9
PX97E	03/11/2005	224000	38422.94444	37.015014	167.627038	11.31	73	0.22	8.1	17.9	10.2	1019.2	386.34	0.04	0	381.63	0.09	0	383.06	0.09	0	12.96	12.86	0.15	353.52	2.94	349.18	2.93	347.64	2.88	351.94	2.89	348.95	2.89	-33.99	-34.4	-34.11	34.503	0.012	-999.9	-999.9
PX97E	03/11/2005	225000	38422.95139	37.014831	167.688483	11.4	73	0.18	7.9	17.5	10	1019.3	386.33	0.05	0	381.82	0.08	0	383.26	0.08	0	12.47	12.36	0.09	347.41	8.1	343.32	7.99	341.74	7.96	345.79	8.07	343.03	7.99	-40.08	-40.54	-40.23	34.479	0.014	-999.9	-999.9
PX97E	03/11/2005	230000	38422.95833	37.014942	167.749008	11.42	74	0.33	8.4	17.3	10	1019.1	386.34	0.05	0	381.82	0.07	0	383.27	0.07	0	12.33	12.23	0.03	344.13	0.14	340.07	0.14	338.6	0.15	342.6	0.16	339.88	0.15	-43.22	-43.74	-43.39	34.455	0.005	-999.9	-999.9
PX97E	03/11/2005	231000	38422.96528	37.013808	167.809017	11.5	74	0.24	8.4	17.2	10	1019.1	386.35	0.05	0	381.81	0.07	0	383.25	0.07	0	12.39	12.29	0.06	343.73	1.92	339.66	1.92	338.15	1.96	342.17	1.96	339.43	1.96	-43.66	-44.18	-43.82	34.462	0.009	-999.9	-999.9
PX97E	03/11/2005	232000	38422.97222	37.012287	167.868157	11.51	75	0.24	8.7	17	10.2	1019.2	386.33	0.04	0	381.74	0.07	0	383.17	0.07	0	12.59	12.49	0.06	341.12	0.21	337.03	0.23	335.56	0.21	339.6	0.19	336.83	0.21	-46.18	-46.73	-46.34	34.485	0.008	-999.9	-999.9
PX97E	03/11/2005	233000	38422.97917	37.01041	167.926919	11.6	75	0.52	9	16.9	10.3	1019.1	386.32	0.04	0	381.64	0.1	0	383.08	0.1	0	12.71	12.6	0.01	340.77	0.06	336.61	0.09	335.06	0.11	339.16	0.07	336.32	0.11	-46.58	-47.16	-46.76	34.5	0.002	-999.9	-999.9
PX97E	03/11/2005	234000	38422.98611	37.007762	167.985953	11.7	75	0.45	10	17.1	10.9	1018.9	386.31	0.05	0	381.57	0.07	0	383	0.07	0	12.71	12.6	0.03	340.75	0.04	336.54	0.06	334.99	0.07	339.15	0.05	336.25	0.07	-46.58	-47.16	-46.75	34.502	0.004	-999.9	-999.9
PX97E	03/11/2005	235000	38422.99306	37.005598	168.045107	11.7	75	0.43	9.5	17	10.8	1018.9	386.3	0.05	0	381.61	0.07	0	383.04	0.07	0	12.6	12.5	0	342.54	0.45	338.35	0.45	336.93	0.45	341.07	0.44	338.19	0.45	-44.68	-45.23	-44.85	34.484	0.002	-999.9	-999.9
PX97E	03/12/2005	0	38423	37.003722	168.104398	11.68	76	0.39	9.6	17.2	10.8	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.54	12.43	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.478	0.006	-999.9	-999.9
PX97E	03/12/2005	1000	38423.00695	37.002079	168.16441	11.62	76	0.33	9.6	17.5	11	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.57	12.47	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.481	0.005	-999.9	-999.9
PX97E	03/12/2005	2000	38423.01389	37.000153	168.224861	11.7	76	0.31	9.6	17.4	10.9	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.58	12.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.485	0.004	-999.9	-999.9
PX97E	03/12/2005	3000	38423.02083	36.999339	168.285571	11.62	77	0.29	9.2	17.6	10.7	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.56	12.45	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.482	0.005	-999.9	-999.9
PX97E	03/12/2005	4000	38423.02778	37.000919	168.34639	11.66	77	0.52	8.4	17.5	10.6	1018.9	386.15	0.05	0	381.45	0.06	0	382.89	0.06	0	12.61	12.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.491	0.001	-999.9	-999.9
PX97E	03/12/2005	5000	38423.03472	37.002017	168.407307	11.83	77	0.65	8.6	17.5	10.6	1018.6	386.22	0.05	0	381.43	0.07	0	382.87	0.07	0	12.58	12.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.489	0.004	-999.9	-999.9
PX97E	03/12/2005	10000	38423.04167	37.002844	168.467751	11.99	76	0.62	8.4	17.5	10.8	1018.4	386.36	0.19	0	381.49	0.19	0	382.92	0.2	0	12.56	12.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.491	0.002	-999.9	-999.9
PX97E	03/12/2005	11000	38423.04861	37.003889	168.529224	12.16	75	0.62	8.2	17.9	11	1018.3	386.55	0.48	1	381.64	0.48	1	383.08	0.48	1	12.56	12.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.492	0.002	-999.9	-999.9
PX97E	03/12/2005	12000	38423.05556	37.004556	168.591023	12.31	75	0.62	7.9	17.7	10.7	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.56	12.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.492	0.001	-999.9	-999.9
PX97E	03/12/2005	13000	38423.0625	37.00523	168.652612	12.45	75	0.59	7.4	17.7	10.6	1018.4	387.04	0.81	1	382.14	0.81	1	383.58	0.81	1	12.6	12.5	0	343.37	0.24	339	0.24	337.57	0.24	341.89	0.24	338.84	0.24	-43.97	-44.5	-44.13	34.492	0.001	-999.9	-999.9
PX97E	03/12/2005	14000	38423.06945	37.005817	168.714082	12.57	75	0.64	7.3	17.8	10.4	1018.5	386.63	0.39	1	381.77	0.38	1	383.2	0.38	1	12.62	12.52	0	343.27	0.26	338.92	0.26	337.49	0.26	341.8	0.25	338.76	0.26	-44.06	-44.6	-44.22	34.493	0.001	-999.9	-999.9
PX97E	03/12/2005	15000	38423.07639	37.005693	168.775716	12.69	75	0.6	6.8	17.8	10.2	1018.4	386.67	0.49	1	381.79	0.49	1	383.23	0.49	1	12.58	12.48	0.02	344.27	0.44	339.89	0.43	338.44	0.41	342.76	0.41	339.71	0.41	-43.12	-43.66	-43.29	34.485	0.005	-999.9	-999.9
PX97E	03/12/2005	20000	38423.08333	37.005388	168.837745	12.7	75	0.5	6.5	17.9	10.3	1018.4	386.93	0.73	1	382.03	0.73	1	383.47	0.73	1	12.57	12.47	0.01	343.42	0.07	339.05	0.08	337.59	0.09	341.92	0.09	338.87	0.09	-43.99	-44.51	-44.14	34.482	0.003	-999.9	-999.9
PX97E	03/12/2005	21000	38423.09028	37.004815	168.90025	12.8	75	0.6	6.6	18	10.4	1018.4	387.18	0.99	1	382.29	0.98	1	383.73	0.99	1	12.57	12.47	0.01	343.35	0.05	338.98	0.05	337.54	0.07	341.86	0.08	338.81	0.07	-44.05	-44.58	-44.21	34.486	0.005	-999.9	-999.9
PX97E	03/12/2005	22000	38423.09722	37.003919	168.962823	12.97	74	0.67	6.4	18	10.3	1018.4	387.35	0.84	1	382.5	0.83	1	383.95	0.83	1	12.47	12.36	0.02	344.8	0.6	340.46	0.6	338.88	0.6	343.17	0.6	340.15	0.6	-42.73	-43.28	-42.89	34.486	0.003	-999.9	-999.9
PX97E	03/12/2005	23000	38423.10417	37.003638	169.024995	13	74	0.61	6.4	17.7	10.1	1018.4	386.65	0.42	1	381.81	0.42	1	383.25	0.42	1	12.48	12.37	0.02	345	0.44	340.65	0.43	339.07	0.43	343.36	0.44	340.35	0.43	-42.56	-43.1	-42.7	34.488	0.005	-999.9	-999.9
PX97E	03/12/2005	24000	38423.11111	37.004222	169.086163	12.95	74	0.44	6.3	17.5	9.9	1018.4	386.47	0.22	0	381.64	0.22	0	383.07	0.22	0	12.41	12.3	0.03	344.87	0.46	340.52	0.45	338.94	0.45	343.24	0.46	340.22	0.45	-42.7	-43.23	-42.85	34.48	0.006	-999.9	-999.9
PX97E	03/12/2005	25000	38423.11806	37.005346	169.146582	12.77	75	0.37	6.4	17.3	9.8	1018.4	386.46	0.4	1	381.59	0.39	1	383.03	0.39	1	12.51	12.4	0.02	344.24	0.36	339.87	0.35	338.29	0.35	342.61	0.35	339.57	0.35	-43.29	-43.8	-43.44	34.488	0.002	-999.9	-999.9
PX97E	03/12/2005	30000	38423.125	37.006494	169.206797	12.7	76	0.32	6.4	17.5	9.8	1018.4	386.56	0.49	1	381.69	0.48	1	383.13	0.48	1	12.52	12.41	0	344.88	0.1	340.51	0.1	338.93	0.1	343.25	0.09	340.21	0.1	-42.59	-43.11	-42.75	34.49	0.001	-999.9	-999.9
PX97E	03/12/2005	31000	38423.13195	37.007754	169.268037	12.61	77	0.35	6.8	17.7	10	1018.4	386.3	0.1	0	381.46	0.1	0	382.9	0.1	0	12.5	12.39	0.01	344.14	0.44	339.8	0.43	338.22	0.42	342.51	0.44	339.5	0.43	-43.24	-43.79	-43.4	34.485	0.002	-999.9	-999.9
PX97E	03/12/2005	32000	38423.13889	37.008525	169.329724	12.64	77	0.45	7	17.9	10.1	1018.4	386.27	0.05	0	381.45	0.07	0	382.88	0.07	0	12.47	12.36	0.01	344.15	0.24	339.82	0.23	338.24	0.23	342.52	0.24	339.52	0.23	-43.21	-43.75	-43.36	34.482	0.005	-999.9	-999.9
PX97E	03/12/2005	33000	38423.14583	37.008529	169.391533	12.65	78	0.4	8.3	17.7	10.3	1018.4	386.22	0.03	0	381.37	0.05	0	382.8	0.06	0	12.46	12.35	0.01	344.37	0.23	340.01	0.23	338.43	0.23	342.74	0.23	339.71	0.23	-42.94	-43.48	-43.09	34.479	0.002	-999.9	-999.9
PX97E	03/12/2005	34000	38423.15278	37.007563	169.45255	12.55	78	0.49	8.3	17.5	10.3	1018.4	386.18	0.05	0	381.36	0.06	0	382.8	0.06	0	12.44	12.33	0.01	343.82	0.43	339.5	0.42	337.92	0.42	342.19	0.43	339.2	0.42	-43.44	-43.99	-43.6	34.48	0.003	-999.9	-999.9
PX97E	03/12/2005	35000	38423.15972	37.006488	169.513227	12.6	79	0.38	8.2	17.5	10.1	1018.4	386.16	0.05	0	381.35	0.07	0	382.78	0.07	0	12.44	12.33	0.01	342.96	0.1	338.65	0.1	337.08	0.11	341.33	0.1	338.35	0.11	-44.27	-44.83	-44.43	34.482	0.002	-999.9	-999.9
PX97E	03/12/2005	40000	38423.16667	37.005101	169.573238	12.49	79	0.24	8.4	17.3	10.2	1018.5	386.15	0.04	0	381.36	0.05	0	382.8	0.05	0	12.42	12.31	0.03	343.3	0.36	339.01	0.37	337.44	0.38	341.68	0.37	338.71	0.38	-43.92	-44.47	-44.09	34.477	0.006	-999.9	-999.9
PX97E	03/12/2005	41000	38423.17361	37.003596	169.633148	12.37	80	0.2	8.4	17.1	10	1018.5	386.13	0.04	0	381.36	0.06	0	382.8	0.06	0	12.35	12.25	0.01	343.81	0.15	339.53	0.16	338.07	0.2	342.3	0.19	339.34	0.2	-43.29	-43.83	-43.46	34.461	0.004	-999.9	-999.9
PX97E	03/12/2005	42000	38423.18056	37.002538	169.692474	12.28	81	0.16	8.6	17.2	10.1	1018.4	386.11	0.04	0	381.32	0.05	0	382.76	0.05	0	12.37	12.26	0	343.65	0.19	339.35	0.2	337.8	0.23	342.05	0.22	339.08	0.23	-43.52	-44.06	-43.68	34.468	0.004	-999.9	-999.9
PX97E	03/12/2005	43000	38423.1875	37.002168	169.751954	12.2	82	0.18	8.5	17.1	10.1	1018.5	386.1	0.03	0	381.33	0.05	0	382.77	0.05	0	12.33	12.23	0.04	343.02	0.25	338.75	0.24	337.22	0.22	341.43	0.24	338.49	0.22	-44.11	-44.67	-44.28	34.474	0.004	-999.9	-999.9
PX97E	03/12/2005	44000	38423.19445	37.002001	169.810643	12.23	83	0.29	8.3	16.8	10	1018.5	386.11	0.04	0	381.35	0.05	0	382.79	0.05	0	12.3	12.19	0.01	343.19	0.19	338.93	0.19	337.35	0.19	341.56	0.19	338.63	0.19	-44	-44.55	-44.16	34.469	0.003	-999.9	-999.9
PX97E	03/12/2005	45000	38423.20139	37.002888	169.869213	12.22	83	0.14	8.6	17	10.1	1018.4	386.14	0.04	0	381.38	0.07	0	382.82	0.07	0	12.22	12.11	0.02	344.6	0.79	340.32	0.77	338.74	0.77	342.96	0.79	340.02	0.77	-42.64	-43.18	-42.8	34.461	0.007	-999.9	-999.9
PX97E	03/12/2005	50000	38423.20833	37.00465	169.928126	12.2	83	0.08	8.5	17	10	1018.5	386.12	0.04	0	381.32	0.06	0	382.76	0.06	0	12.41	12.3	0.03	343.71	0.59	339.41	0.6	337.84	0.6	342.09	0.6	339.12	0.61	-43.48	-44.03	-43.64	34.472	0.007	-999.9	-999.9
PX97E	03/12/2005	51000	38423.21528	37.005976	169.987198	12.2	84	0.06	8.3	17.2	10	1018.6	386.13	0.04	0	381.38	0.06	0	382.82	0.06	0	12.42	12.31	0.01	343.56	0.4	339.31	0.39	337.73	0.39	341.93	0.4	339	0.39	-43.65	-44.2	-43.82	34.478	0.002	-999.9	-999.9
PX97E	03/12/2005	52000	38423.22222	37.006996	170.047319	12.2	84	0.06	8.3	17.5	10.1	1018.7	386.13	0.05	0	381.43	0.06	0	382.87	0.06	0	12.39	12.28	0.01	343.64	0.09	339.42	0.1	337.85	0.1	342.01	0.09	339.12	0.1	-43.58	-44.12	-43.75	34.47	0.002	-999.9	-999.9
PX97E	03/12/2005	53000	38423.22917	37.007467	170.108615	12.2	84	0.06	8.4	17.8	10.2	1018.7	386.13	0.04	0	381.46	0.05	0	382.89	0.05	0	12.36	12.25	0.01	343.37	0.13	339.18	0.13	337.68	0.16	341.82	0.16	338.96	0.16	-43.78	-44.31	-43.93	34.473	0.002	-999.9	-999.9
PX97E	03/12/2005	54000	38423.23611	37.008255	170.170532	12.2	84	0.05	8.6	17.7	10.2	1018.8	386.11	0.04	0	381.45	0.06	0	382.89	0.06	0	12.37	12.26	0.02	343.37	0.18	339.19	0.17	337.67	0.15	341.8	0.16	338.95	0.15	-43.78	-44.31	-43.94	34.468	0.003	-999.9	-999.9
PX97E	03/12/2005	55000	38423.24306	37.008958	170.231344	12.2	84	0.04	8.4	17.5	10	1018.9	386.15	0.04	0	381.54	0.07	0	382.98	0.07	0	12.3	12.19	0.05	344.04	0.47	339.9	0.48	338.33	0.47	342.42	0.46	339.61	0.47	-43.21	-43.73	-43.37	34.467	0.009	-999.9	-999.9
PX97E	03/12/2005	60000	38423.25	37.009564	170.291481	12.2	85	0.03	8.5	17.3	10	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.32	12.22	0.01	343.43	0.18	339.31	0.18	337.86	0.15	341.94	0.15	339.14	0.15	-43.72	-44.19	-43.88	34.47	0.001	-999.9	-999.9
PX97E	03/12/2005	61000	38423.25695	37.009539	170.351756	12.2	85	0.02	8.1	17.5	9.9	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.32	12.22	0.01	343.48	0.08	339.42	0.07	337.98	0.07	342	0.08	339.26	0.07	-43.64	-44.11	-43.8	34.47	0.001	-999.9	-999.9
PX97E	03/12/2005	62000	38423.26389	37.009395	170.412768	12.2	85	0.01	8.2	17.7	10.1	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.32	12.21	0.01	343.31	0.07	339.29	0.08	337.81	0.1	341.78	0.1	339.08	0.1	-43.85	-44.3	-44.02	34.471	0.001	-999.9	-999.9
PX97E	03/12/2005	63000	38423.27083	37.008729	170.474405	12.17	85	0	8.3	17.8	10.1	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.25	12.13	0.09	343.41	0.29	339.45	0.3	337.85	0.27	341.76	0.26	339.13	0.27	-43.85	-44.3	-44.01	34.47	0.01	-999.9	-999.9
PX97E	03/12/2005	64000	38423.27778	37.008551	170.535644	12.06	85	0	8.4	17.4	9.8	1019.4	386.04	0.05	0	381.74	0.05	0	383.18	0.05	0	12.02	11.91	0.01	345.26	0.11	341.37	0.11	339.76	0.13	343.59	0.12	341.05	0.13	-41.98	-42.45	-42.13	34.441	0.002	-999.9	-999.9
PX97E	03/12/2005	65000	38423.28472	37.008478	170.595766	12	85	0	8.8	17.3	10	1019.4	386.1	0.04	0	381.77	0.06	0	383.21	0.06	0	12.06	11.94	0.01	345.73	0.15	341.82	0.15	340.08	0.15	343.94	0.15	341.37	0.15	-41.69	-42.16	-41.84	34.443	0.002	-999.9	-999.9
PX97E	03/12/2005	70000	38423.29167	37.007894	170.655991	11.95	85	0	9.4	17.3	10.1	1019.4	386.11	0.04	0	381.8	0.05	0	383.25	0.05	0	12.03	11.91	0.02	344.87	0.35	340.98	0.34	339.31	0.31	343.14	0.31	340.6	0.31	-42.49	-42.97	-42.65	34.444	0.002	-999.9	-999.9
PX97E	03/12/2005	71000	38423.29861	37.006898	170.716012	11.85	86	0	9.7	17.4	10.2	1019.4	386.09	0.04	0	381.84	0.06	0	383.29	0.06	0	11.86	11.75	0.06	346.59	0.98	342.75	0.98	341.11	0.95	344.91	0.94	342.41	0.95	-40.73	-41.18	-40.88	34.426	0.007	-999.9	-999.9
PX97E	03/12/2005	72000	38423.30556	37.006141	170.776484	11.8	86	0	10	17.4	10.5	1019.5	386.1	0.04	0	381.89	0.05	0	383.35	0.05	0	11.8	11.68	0.02	347.51	0.63	343.69	0.62	341.97	0.6	345.74	0.61	343.27	0.61	-39.92	-40.36	-40.08	34.415	0.004	-999.9	-999.9
PX97E	03/12/2005	73000	38423.3125	37.005575	170.836914	11.7	86	0	10.2	17.4	10.5	1019.6	386.1	0.04	0	381.96	0.06	0	383.42	0.06	0	11.71	11.59	0.03	346.88	0.52	343.13	0.51	341.44	0.5	345.14	0.51	342.75	0.5	-40.52	-40.96	-40.67	34.406	0.009	-999.9	-999.9
PX97E	03/12/2005	74000	38423.31944	37.005847	170.897129	11.7	86	0	10.7	17.4	10.9	1019.6	386.1	0.03	0	381.94	0.05	0	383.39	0.05	0	11.73	11.61	0.01	350.64	0.37	346.82	0.36	345.08	0.34	348.84	0.34	346.39	0.34	-36.86	-37.26	-37	34.398	0.004	-999.9	-999.9
PX97E	03/12/2005	75000	38423.32639	37.006607	170.957486	11.7	86	0	11.3	17.4	11.4	1019.4	386.1	0.04	0	381.88	0.06	0	383.34	0.06	0	11.73	11.62	0.02	350.2	0.24	346.34	0.24	344.61	0.25	348.41	0.26	345.92	0.25	-37.27	-37.69	-37.42	34.399	0.002	-999.9	-999.9
PX97E	03/12/2005	80000	38423.33333	37.007918	171.017576	11.6	86	0	11.6	17.3	11.4	1019.3	386.07	0.05	0	381.83	0.06	0	383.29	0.06	0	11.68	11.57	0.01	350.13	0.63	346.26	0.62	344.64	0.62	348.47	0.63	345.95	0.62	-37.19	-37.6	-37.34	34.396	0.001	-999.9	-999.9
PX97E	03/12/2005	81000	38423.34028	37.010004	171.077675	11.51	86	0	12.1	17.5	11.8	1019.2	386.06	0.04	0	381.78	0.06	0	383.24	0.06	0	11.66	11.55	0.01	349.51	0.12	345.6	0.11	343.99	0.11	347.84	0.12	345.3	0.11	-37.79	-38.22	-37.94	34.394	0.001	-999.9	-999.9
PX97E	03/12/2005	82000	38423.34722	37.012308	171.138932	11.54	86	0	11.9	17.8	12.1	1019.2	386.1	0.04	0	381.81	0.06	0	383.27	0.06	0	11.68	11.57	0.02	349.9	0.45	345.98	0.45	344.34	0.48	348.21	0.49	345.65	0.48	-37.47	-37.89	-37.62	34.395	0.003	-999.9	-999.9
PX97E	03/12/2005	83000	38423.35417	37.014432	171.200668	11.74	85	0	12.1	17.9	12.4	1019.1	386.13	0.05	0	381.74	0.07	0	383.19	0.07	0	11.91	11.8	0.1	348.23	0.8	344.24	0.83	342.62	0.81	346.57	0.77	343.93	0.81	-39.12	-39.56	-39.26	34.416	0.015	-999.9	-999.9
PX97E	03/12/2005	84000	38423.36111	37.016211	171.263241	11.87	85	0	12.2	18.4	12.2	1019	386.12	0.05	0	381.64	0.08	0	383.09	0.08	0	12.08	11.97	0.05	347.66	0.42	343.59	0.45	341.99	0.44	346	0.42	343.28	0.45	-39.65	-40.12	-39.81	34.432	0.006	-999.9	-999.9
PX97E	03/12/2005	85000	38423.36806	37.017797	171.327079	11.95	85	0	12.3	18.3	12.3	1018.8	386.08	0.04	0	381.5	0.05	0	382.94	0.05	0	12.14	12.03	0.02	347.62	0.13	343.46	0.12	341.87	0.12	345.97	0.13	343.16	0.12	-39.63	-40.11	-39.78	34.437	0.002	-999.9	-999.9
PX97E	03/12/2005	90000	38423.375	37.018917	171.39032	11.97	85	0	12.4	18.1	12.2	1018.7	386.1	0.04	0	381.57	0.1	0	383.02	0.1	0	11.83	11.72	0.21	349.08	1.18	344.96	1.15	343.34	1.13	347.41	1.15	344.65	1.13	-38.23	-38.69	-38.37	34.422	0.026	-999.9	-999.9
PX97E	03/12/2005	91000	38423.38194	37.020104	171.452273	11.9	85	0	12.2	17.8	12	1018.7	386.1	0.04	0	381.64	0.05	0	383.1	0.05	0	11.66	11.55	0	347.61	0.07	343.57	0.08	341.97	0.08	345.96	0.07	343.27	0.08	-39.67	-40.14	-39.83	34.4	0.001	-999.9	-999.9
PX97E	03/12/2005	92000	38423.38889	37.020196	171.513744	11.87	85	0	12.4	17.7	12	1018.7	386.12	0.04	0	381.66	0.06	0	383.12	0.06	0	11.67	11.56	0	348.09	0.24	344.04	0.24	342.43	0.23	346.43	0.23	343.74	0.24	-39.23	-39.69	-39.38	34.4	0.001	-999.9	-999.9
PX97E	03/12/2005	93000	38423.39583	37.018537	171.575253	11.89	85	0	12.4	17.7	11.9	1018.7	386.08	0.05	0	381.62	0.07	0	383.07	0.07	0	11.65	11.54	0.01	348.66	0.16	344.59	0.16	342.98	0.16	347	0.16	344.29	0.16	-38.64	-39.08	-38.78	34.398	0.001	-999.9	-999.9
PX97E	03/12/2005	94000	38423.40278	37.015948	171.636753	11.9	86	0	12	17.8	11.9	1018.8	386.08	0.04	0	381.65	0.07	0	383.11	0.07	0	11.63	11.52	0.03	349.2	0.46	345.17	0.47	343.56	0.47	347.54	0.46	344.87	0.47	-38.09	-38.54	-38.24	34.392	0.008	-999.9	-999.9
PX97E	03/12/2005	95000	38423.40972	37.014146	171.698392	11.92	86	0	11.2	17.7	11.4	1019	386.11	0.04	0	381.75	0.09	0	383.2	0.1	0	11.72	11.61	0.22	352	1.7	347.99	1.65	346.37	1.65	350.33	1.7	347.69	1.65	-35.38	-35.78	-35.51	34.382	0.021	-999.9	-999.9
PX97E	03/12/2005	100000	38423.41667	37.013258	171.759065	12.1	86	0	10.5	17.3	10.9	1019.1	386.07	0.05	0	381.34	0.1	0	382.77	0.1	0	12.95	12.85	0.16	344.64	1.97	340.39	1.97	338.9	1.97	343.1	1.97	340.17	1.98	-42.44	-42.97	-42.6	34.494	0.018	-999.9	-999.9
PX97E	03/12/2005	101000	38423.42361	37.012323	171.819467	12.37	86	0	9.7	17.5	10.8	1019.2	386.06	0.04	0	381.26	0.05	0	382.68	0.05	0	13.29	13.19	0.04	344.66	0.47	340.34	0.45	338.92	0.46	343.19	0.47	340.19	0.46	-42.34	-42.87	-42.49	34.529	0.01	-999.9	-999.9
PX97E	03/12/2005	102000	38423.43056	37.010355	171.879927	12.57	85	0	9.5	17.5	10.8	1019.2	386.02	0.04	0	381.28	0.06	0	382.71	0.06	0	13.11	13	0.11	343.53	0.81	339.28	0.81	337.81	0.77	342.01	0.77	339.08	0.78	-43.47	-44.01	-43.63	34.529	0.009	-999.9	-999.9
PX97E	03/12/2005	103000	38423.4375	37.008979	171.9401	12.72	84	0	8.8	17.1	10.4	1019.1	385.99	0.04	0	381.19	0.11	0	382.61	0.11	0	13.12	13.01	0.21	345.05	1.93	340.73	1.97	339.3	1.95	343.56	1.91	340.56	1.96	-41.89	-42.43	-42.05	34.509	0.018	-999.9	-999.9
PX97E	03/12/2005	104000	38423.44444	37.00883	171.999991	12.88	83	0	8.3	17.4	10.3	1019.2	385.98	0.05	0	381.11	0.07	0	382.52	0.07	0	13.48	13.38	0.03	344.11	0.91	339.74	0.92	338.31	0.91	342.64	0.9	339.57	0.92	-42.8	-43.34	-42.95	34.544	0.004	-999.9	-999.9
PX97E	03/12/2005	105000	38423.45139	37.007831	172.060701	13	82	0	8.7	17.7	10.5	1019.4	385.98	0.04	0	381.27	0.09	0	382.7	0.09	0	13.19	13.08	0.2	345.45	0.86	341.21	0.86	339.74	0.84	343.93	0.83	341.01	0.84	-41.53	-42.05	-41.69	34.532	0.03	-999.9	-999.9
PX97E	03/12/2005	110000	38423.45833	37.006888	172.122135	12.96	81	0	8.5	17.7	10.3	1019.5	385.96	0.04	0	381.37	0.06	0	382.8	0.06	0	12.93	12.83	0.04	346.71	0.98	342.57	0.97	341.11	0.99	345.21	0.99	342.39	1	-40.26	-40.75	-40.41	34.499	0.012	-999.9	-999.9
PX97E	03/12/2005	111000	38423.46528	37.006535	172.183845	12.9	81	0	8.3	17.8	10.3	1019.6	385.92	0.05	0	381.39	0.06	0	382.83	0.06	0	12.87	12.77	0.04	345.74	0.72	341.65	0.71	340.18	0.75	344.22	0.76	341.46	0.75	-41.21	-41.7	-41.37	34.498	0.01	-999.9	-999.9
PX97E	03/12/2005	112000	38423.47222	37.006649	172.245615	12.96	81	0	8.4	17.7	10.3	1019.5	385.87	0.04	0	381.22	0.06	0	382.65	0.06	0	13.17	13.07	0.07	343.17	1.01	339	1.02	337.56	0.99	341.68	0.97	338.83	0.99	-43.66	-44.19	-43.82	34.521	0.013	-999.9	-999.9
PX97E	03/12/2005	113000	38423.47917	37.007622	172.306567	13	81	0	8.8	17.5	10.3	1019.5	385.86	0.04	0	381.09	0.07	0	382.51	0.07	0	13.45	13.35	0.15	345.7	1.77	341.4	1.7	339.97	1.69	344.22	1.76	341.24	1.7	-41.12	-41.64	-41.27	34.534	0.022	-999.9	-999.9
PX97E	03/12/2005	114000	38423.48611	37.008391	172.366898	13	82	0	8.7	17.3	10.5	1019.5	385.83	0.05	0	381.04	0.07	0	382.46	0.07	0	13.55	13.45	0.01	348.84	0.47	344.47	0.44	343.03	0.44	347.35	0.47	344.31	0.44	-38.01	-38.48	-38.15	34.542	0.002	-999.9	-999.9
PX97E	03/12/2005	115000	38423.49306	37.008808	172.427306	13	82	0	8.4	17.5	10.4	1019.5	385.77	0.05	0	380.97	0.06	0	382.38	0.06	0	13.58	13.48	0.03	348.28	0.87	343.91	0.84	342.55	0.78	346.87	0.81	343.82	0.78	-38.42	-38.9	-38.56	34.542	0.002	-999.9	-999.9
PX97E	03/12/2005	120000	38423.5	37.008547	172.488309	13.1	82	0	8.9	17.7	10.6	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.63	13.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.545	0.001	-999.9	-999.9
PX97E	03/12/2005	121000	38423.50694	37.007	172.549637	13.11	82	0	9.3	17.6	10.9	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.71	13.62	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.55	0.005	-999.9	-999.9
PX97E	03/12/2005	122000	38423.51389	37.005627	172.610804	13.2	82	0	9.9	17.7	11.3	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.92	13.83	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.575	0.007	-999.9	-999.9
PX97E	03/12/2005	123000	38423.52083	37.004738	172.672447	13.2	81	0	9.4	17.8	11.2	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.1	14	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.59	0.006	-999.9	-999.9
PX97E	03/12/2005	124000	38423.52778	37.005052	172.734544	13.26	80	0	9.9	18	11.5	1019.1	385.65	0.09	0	380.4	0.1	0	381.8	0.1	0	14.33	14.24	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.605	0.004	-999.9	-999.9
PX97E	03/12/2005	125000	38423.53472	37.005462	172.796941	13.31	80	0	10.5	18	11.8	1019.1	385.74	0.06	0	380.46	0.07	0	381.86	0.07	0	14.48	14.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.624	0.004	-999.9	-999.9
PX97E	03/12/2005	130000	38423.54167	37.005697	172.859134	13.2	81	0	9.9	17.7	11.5	1019.2	385.73	0.05	0	380.49	0.07	0	381.89	0.07	0	14.45	14.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.619	0.003	-999.9	-999.9
PX97E	03/12/2005	131000	38423.54861	37.005622	172.920194	13.23	81	0	9.8	17.6	11.4	1019.4	385.77	0.05	0	380.65	0.1	0	382.06	0.1	0	14.29	14.2	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.612	0.016	-999.9	-999.9
PX97E	03/12/2005	132000	38423.55556	37.005298	172.981717	13.2	81	0	10.1	17.8	11.6	1019.3	385.79	0.04	0	380.69	0.07	0	382.09	0.07	0	14.17	14.08	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.584	0.007	-999.9	-999.9
PX97E	03/12/2005	133000	38423.5625	37.004358	173.043173	13.25	81	0	9.6	17.5	11.5	1019.2	385.76	0.06	0	380.57	0.08	0	381.97	0.08	0	14.29	14.19	0.01	336.5	0.62	331.94	0.61	330.65	0.64	335.17	0.65	331.87	0.64	-49.92	-50.59	-50.1	34.6	0.002	-999.9	-999.9
PX97E	03/12/2005	134000	38423.56944	37.002767	173.103218	13.31	80	0	9.4	17.2	11.2	1019.1	385.82	0.2	0	380.67	0.2	0	382.07	0.2	0	14.15	14.06	0.14	338.78	0.51	334.23	0.54	332.96	0.53	337.47	0.5	334.19	0.54	-47.71	-48.35	-47.88	34.595	0.017	-999.9	-999.9
PX97E	03/12/2005	135000	38423.57639	37.001527	173.163416	13.4	80	0	9.7	17.4	11.4	1018.9	385.77	0.11	0	380.49	0.14	0	381.89	0.15	0	14.3	14.21	0.15	337.44	1.41	332.79	1.47	331.51	1.45	336.11	1.38	332.73	1.45	-48.98	-49.66	-49.16	34.601	0.026	-999.9	-999.9
PX97E	03/12/2005	140000	38423.58333	37.000276	173.223942	13.4	80	0	10.2	17.5	11.5	1018.8	385.77	0.05	0	380.55	0.12	0	381.96	0.13	0	14.02	13.92	0.33	337.21	2.01	332.62	2.07	331.31	2.03	335.85	1.96	332.53	2.04	-49.24	-49.92	-49.43	34.609	0.036	-999.9	-999.9
PX97E	03/12/2005	141000	38423.59028	37.000503	173.284717	13.3	80	0	10	17.5	11.3	1018.8	385.75	0.04	0	380.68	0.08	0	382.09	0.08	0	13.57	13.48	0.05	341.96	0.34	337.43	0.32	336.11	0.32	340.59	0.34	337.36	0.32	-44.57	-45.16	-44.73	34.534	0.004	-999.9	-999.9
PX97E	03/12/2005	142000	38423.59722	37.001397	173.346708	13.37	81	0	9.6	18.2	11.4	1018.6	385.76	0.05	0	380.61	0.08	0	382.02	0.08	0	13.64	13.54	0.07	343.27	1.09	338.64	1.05	337.28	1	341.85	1.03	338.54	1	-43.33	-43.91	-43.48	34.536	0.006	-999.9	-999.9
PX97E	03/12/2005	143000	38423.60417	37.00373	173.409274	13.48	81	0	9.1	17.9	11	1018.6	385.7	0.04	0	380.27	0.12	0	381.67	0.12	0	14.38	14.29	0.2	338.08	3.14	333.28	3.18	332.04	3.13	336.78	3.1	333.26	3.15	-48.23	-48.92	-48.41	34.601	0.041	-999.9	-999.9
PX97E	03/12/2005	144000	38423.61111	37.00552	173.471489	13.54	82	0	9.2	17.9	11.1	1018.4	385.71	0.05	0	380.09	0.07	0	381.49	0.07	0	14.69	14.6	0.03	336.19	1.35	331.27	1.29	330.03	1.28	334.91	1.34	331.24	1.29	-50.06	-50.8	-50.25	34.639	0.003	-999.9	-999.9
PX97E	03/12/2005	145000	38423.61806	37.007328	173.533553	13.59	81	0	8.1	17.9	10.7	1018.5	385.95	0.5	1	380.33	0.5	1	381.72	0.5	1	14.73	14.64	0.01	335.35	0.43	330.43	0.4	329.19	0.4	334.06	0.43	330.4	0.4	-50.95	-51.67	-51.14	34.648	0.001	-999.9	-999.9
PX97E	03/12/2005	150000	38423.625	37.008888	173.596105	13.6	81	0	7.8	18.1	10.9	1018.5	385.96	0.43	1	380.38	0.42	1	381.78	0.43	1	14.59	14.5	0.06	336.62	0.59	331.73	0.58	330.5	0.56	335.35	0.57	331.71	0.57	-49.69	-50.4	-49.88	34.646	0.005	-999.9	-999.9
PX97E	03/12/2005	151000	38423.63195	37.009238	173.65859	13.65	81	0	7.9	18	10.9	1018.4	386.02	0.43	1	380.4	0.46	1	381.79	0.46	1	14.64	14.55	0.11	336.36	1.84	331.43	1.87	330.19	1.87	335.07	1.84	331.4	1.88	-50.05	-50.7	-50.24	34.634	0.012	-999.9	-999.9
PX97E	03/12/2005	152000	38423.63889	37.010134	173.721877	13.7	80	0	7.8	18.5	11.1	1018.2	386.38	0.63	1	380.64	0.62	1	382.03	0.63	1	14.73	14.64	0.03	334.65	0.4	329.64	0.39	328.41	0.39	333.36	0.4	329.61	0.39	-51.88	-52.43	-52.08	34.646	0.003	-999.9	-999.9
PX97E	03/12/2005	153000	38423.64583	37.010477	173.786543	13.7	79	0	7.3	18.6	11.1	1018.2	386.72	0.9	1	381.12	0.91	1	382.52	0.91	1	14.38	14.29	0.15	335.92	0.44	331.02	0.43	329.78	0.42	334.62	0.43	330.99	0.42	-50.56	-51.18	-50.75	34.623	0.019	-999.9	-999.9
PX97E	03/12/2005	154000	38423.65278	37.010027	173.851188	13.79	79	0	7.4	18.7	11.1	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.08	13.99	0.1	340.43	3.07	335.6	3.07	334.3	3.05	339.08	3.05	335.53	3.06	-999.9	-999.9	-999.9	34.59	0.009	-999.9	-999.9
PX97E	03/12/2005	155000	38423.65972	37.008945	173.915206	13.8	79	0	7.2	18.2	10.9	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.82	13.73	0.09	345.05	0.76	340.28	0.79	338.92	0.76	343.64	0.74	340.18	0.76	-999.9	-999.9	-999.9	34.576	0.01	-999.9	-999.9
PX97E	03/12/2005	160000	38423.66667	37.006216	173.977488	13.77	79	0	7.2	18	10.8	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.74	13.64	0.03	348.31	0.85	343.59	0.86	342.15	0.85	346.82	0.85	343.42	0.86	-999.9	-999.9	-999.9	34.56	0.004	-999.9	-999.9
PX97E	03/12/2005	161000	38423.67361	37.003304	174.040647	13.7	79	0	7.6	18.4	11.1	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.64	13.54	0.09	352.33	1.99	347.61	1.98	346.18	1.98	350.85	2	347.47	1.99	-999.9	-999.9	-999.9	34.551	0.013	-999.9	-999.9
PX97E	03/12/2005	162000	38423.68056	37.00138	174.104768	13.7	79	0	7.4	18.7	11	1018.9	386.9	0.48	1	381.78	0.48	1	383.2	0.48	1	13.76	13.67	0.14	350.31	2.55	345.65	2.55	344.28	2.53	348.89	2.52	345.56	2.54	-36.31	-37.01	-36.44	34.555	0.007	-999.9	-999.9
PX97E	03/12/2005	163000	38423.6875	37.000879	174.170539	13.77	79	0	7.4	19.1	11.3	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.39	14.3	0.09	338.56	2.1	333.84	2.1	332.58	2.09	337.25	2.1	333.8	2.1	-999.9	-999.9	-999.9	34.601	0.014	-999.9	-999.9
PX97E	03/12/2005	164000	38423.69445	37.000599	174.237154	13.86	78	0	6.5	19.3	11.3	1019	387.65	0.95	1	382.32	0.94	1	383.72	0.95	1	14.43	14.34	0.05	338.48	1.41	333.79	1.37	332.54	1.37	337.18	1.4	333.76	1.37	-48.15	-48.76	-48.34	34.619	0.004	-999.9	-999.9
PX97E	03/12/2005	165000	38423.70139	37.00258	174.303833	13.93	78	0	6.4	19	11	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.44	14.35	0.04	337.69	0.65	332.97	0.62	331.72	0.62	336.39	0.65	332.94	0.62	-999.9	-999.9	-999.9	34.624	0.014	-999.9	-999.9
PX97E	03/12/2005	170000	38423.70833	37.004759	174.369129	13.92	78	0	6.1	18.7	10.9	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.46	14.37	0.04	336.93	0.4	332.26	0.39	331.01	0.39	335.63	0.4	332.23	0.39	-999.9	-999.9	-999.9	34.631	0.003	-999.9	-999.9
PX97E	03/12/2005	171000	38423.71528	37.006593	174.433208	14	78	0	5.5	18.3	10.4	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.51	14.42	0.01	336.43	0.11	331.85	0.14	330.61	0.14	335.14	0.11	331.82	0.14	-999.9	-999.9	-999.9	34.636	0.001	-999.9	-999.9
PX97E	03/12/2005	172000	38423.72222	37.008057	174.496368	14	78	0	5.4	18.2	10.2	1019.7	386.77	0.77	1	381.7	0.72	1	383.1	0.72	1	14.46	14.37	0.02	336.36	0.11	331.92	0.08	330.68	0.08	335.07	0.1	331.89	0.08	-50.21	-50.94	-50.41	34.634	0.002	-999.9	-999.9
PX97E	03/12/2005	173000	38423.72917	37.009111	174.558992	13.96	79	0	6	17.9	10	1019.7	386.28	0.38	1	381.25	0.38	1	382.65	0.38	1	14.38	14.29	0.05	336.63	0.78	332.21	0.76	330.94	0.73	335.31	0.74	332.16	0.73	-50	-50.72	-50.19	34.628	0.005	-999.9	-999.9
PX97E	03/12/2005	174000	38423.73611	37.009957	174.621168	13.77	79	0	7.2	17.9	10.3	1019.5	386.05	0.07	0	380.99	0.08	0	382.4	0.08	0	14.22	14.13	0.03	340.97	1.28	336.47	1.28	335.21	1.28	339.66	1.27	336.44	1.28	-45.78	-46.39	-45.96	34.608	0.005	-999.9	-999.9
PX97E	03/12/2005	175000	38423.74306	37.010414	174.683501	13.62	80	0	7.4	18	10.3	1019.6	386.03	0.04	0	381.01	0.05	0	382.42	0.05	0	14.24	14.15	0.02	341.77	0.65	337.3	0.65	336.03	0.64	340.46	0.64	337.27	0.65	-44.98	-45.57	-45.15	34.605	0.003	-999.9	-999.9
PX97E	03/12/2005	180000	38423.75	37.010226	174.745891	13.6	81	0	7	18	10.3	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.25	14.16	0.01	341.49	0.31	337.07	0.31	335.8	0.31	340.18	0.31	337.04	0.31	-45.32	-45.83	-45.49	34.606	0.002	-999.9	-999.9
PX97E	03/12/2005	181000	38423.75695	37.009374	174.808729	13.6	81	0	7.6	18.2	10.5	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.2	14.11	0.02	343.21	1.01	338.8	1	337.53	1	341.89	1.01	338.78	1	-43.69	-44.1	-43.86	34.598	0.004	-999.9	-999.9
PX97E	03/12/2005	182000	38423.76389	37.007644	174.872012	13.6	81	0	7.5	18.3	10.6	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.05	13.95	0.06	348.3	2.5	343.94	2.51	342.57	2.47	346.88	2.47	343.83	2.48	-38.76	-39.08	-38.91	34.584	0.008	-999.9	-999.9
PX97E	03/12/2005	183000	38423.77083	37.005813	174.935819	13.6	81	0	7.7	18.5	10.6	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.85	13.75	0.07	354.93	0.74	350.64	0.76	349.26	0.74	353.51	0.72	350.55	0.74	-32.17	-32.43	-32.3	34.567	0.003	-999.9	-999.9
PX97E	03/12/2005	184000	38423.77778	37.003718	174.999834	13.53	81	0.01	8.8	18.4	10.8	1020.5	385.92	0.04	0	381.54	0.06	0	382.96	0.06	0	13.52	13.43	0.09	355.18	3.75	351.08	3.69	349.63	3.68	353.68	3.75	350.93	3.7	-31.91	-32.24	-32.03	34.55	0.006	-999.9	-999.9
PX97E	03/12/2005	185000	38423.78472	37.001375	175.063373	13.44	82	0.02	7.9	18.3	10.5	1020.6	385.99	0.05	0	381.8	0.16	0	383.23	0.17	0	13.04	12.93	0.4	353.67	1.85	349.8	1.95	348.29	1.88	352.1	1.78	349.59	1.9	-33.51	-33.89	-33.64	34.527	0.044	-999.9	-999.9
PX97E	03/12/2005	190000	38423.79167	37.001448	175.126464	13.3	83	0.03	8.5	18.2	10.6	1020.7	385.99	0.04	0	381.95	0.05	0	383.39	0.05	0	12.66	12.55	0.07	352.37	2.91	348.65	2.89	347.06	2.9	350.72	2.92	348.37	2.91	-34.89	-35.27	-35.02	34.481	0.014	-999.9	-999.9
PX97E	03/12/2005	191000	38423.79861	37.000568	175.189584	13.15	83	0.05	8.6	18.2	10.7	1020.9	385.99	0.04	0	382.11	0.09	0	383.55	0.09	0	12.4	12.3	0.18	349.71	0.4	346.16	0.38	344.58	0.4	348.08	0.42	345.88	0.4	-37.53	-37.91	-37.67	34.485	0.018	-999.9	-999.9
PX97E	03/12/2005	192000	38423.80556	36.999418	175.252255	13.01	83	0.07	8.2	18	10.5	1021	385.96	0.05	0	382.25	0.06	0	383.7	0.06	0	11.99	11.88	0.2	349.94	0.54	346.55	0.51	344.91	0.52	348.26	0.54	346.22	0.52	-37.34	-37.7	-37.48	34.447	0.031	-999.9	-999.9
PX97E	03/12/2005	193000	38423.8125	36.999689	175.314128	12.86	84	0.08	8.5	17.8	10.6	1020.9	385.95	0.05	0	382.24	0.05	0	383.69	0.05	0	11.94	11.83	0.04	350.33	0.24	346.93	0.23	345.31	0.23	348.66	0.24	346.63	0.23	-36.93	-37.29	-37.06	34.433	0.006	-999.9	-999.9
PX97E	03/12/2005	194000	38423.81945	36.999737	175.375574	12.7	84	0.1	8.8	17.8	10.6	1021	385.94	0.05	0	382.32	0.07	0	383.78	0.07	0	11.73	11.61	0.13	353.12	1.17	349.77	1.21	348.12	1.21	351.41	1.16	349.44	1.21	-34.2	-34.53	-34.34	34.415	0.017	-999.9	-999.9
PX97E	03/12/2005	195000	38423.82639	37.000629	175.437068	12.6	85	0.12	8.9	17.7	10.6	1021.1	385.92	0.05	0	382.4	0.06	0	383.87	0.06	0	11.55	11.43	0.02	356.64	0.76	353.35	0.76	351.63	0.72	354.86	0.72	352.97	0.73	-30.77	-31.06	-30.9	34.383	0.003	-999.9	-999.9
PX97E	03/12/2005	200000	38423.83333	37.001755	175.497982	12.6	86	0.16	8.6	17.6	10.6	1021.1	385.89	0.05	0	382.41	0.06	0	383.87	0.06	0	11.5	11.38	0.02	359.62	0.78	356.34	0.78	354.53	0.78	357.76	0.78	355.89	0.78	-27.88	-28.13	-27.98	34.376	0.004	-999.9	-999.9
PX97E	03/12/2005	201000	38423.84028	37.003777	175.559146	12.61	86	0.15	8.7	17.7	10.6	1021.2	385.83	0.06	0	382.36	0.08	0	383.82	0.08	0	11.49	11.37	0.02	360.01	0.56	356.74	0.57	354.93	0.57	358.15	0.56	356.28	0.57	-27.43	-27.68	-27.54	34.373	0.003	-999.9	-999.9
PX97E	03/12/2005	202000	38423.84722	37.006192	175.620731	12.7	86	0.17	9.1	18	10.9	1021.1	385.82	0.04	0	382.31	0.05	0	383.77	0.05	0	11.56	11.45	0.02	357.15	0.45	353.87	0.43	352.15	0.43	355.38	0.44	353.5	0.43	-30.16	-30.44	-30.27	34.381	0.002	-999.9	-999.9
PX97E	03/12/2005	203000	38423.85417	37.008247	175.683421	12.84	86	0.23	9.1	18.2	11.1	1021.1	385.81	0.05	0	382.23	0.06	0	383.69	0.06	0	11.73	11.62	0.14	356.62	0.79	353.28	0.79	351.62	0.77	354.92	0.76	352.97	0.77	-30.61	-30.89	-30.72	34.393	0.018	-999.9	-999.9
PX97E	03/12/2005	204000	38423.86111	37.009739	175.746862	13.03	86	0.27	9.3	18.3	11.2	1021.1	385.79	0.05	0	382	0.15	0	383.45	0.15	0	12.41	12.3	0.42	355.05	1.62	351.53	1.71	349.96	1.64	353.43	1.55	351.29	1.65	-32.04	-32.36	-32.16	34.447	0.05	-999.9	-999.9
PX97E	03/12/2005	205000	38423.86806	37.010876	175.810378	13.17	85	0.29	9.5	18.3	11.2	1021.3	385.76	0.03	0	381.91	0.06	0	383.35	0.06	0	12.76	12.66	0.08	352.68	0.81	349.13	0.79	347.59	0.81	351.1	0.83	348.9	0.82	-34.32	-34.66	-34.45	34.502	0.013	-999.9	-999.9
PX97E	03/12/2005	210000	38423.875	37.011638	175.874167	13.26	84	0.29	9.7	18.5	11.5	1021.4	385.79	0.05	0	381.99	0.07	0	383.43	0.07	0	12.78	12.67	0.01	353.85	0.76	350.33	0.76	348.71	0.76	352.18	0.76	350.02	0.76	-33.28	-33.61	-33.41	34.497	0.002	-999.9	-999.9
PX97E	03/12/2005	211000	38423.88195	37.011726	175.938061	13.36	84	0.38	9.4	18.4	11.3	1021.5	385.78	0.05	0	381.96	0.06	0	383.39	0.06	0	12.9	12.8	0.13	355.54	1.94	351.98	1.9	350.44	1.92	353.95	1.97	351.75	1.93	-31.52	-31.83	-31.64	34.495	0.015	-999.9	-999.9
PX97E	03/12/2005	212000	38423.88889	37.012324	176.002068	13.53	83	0.4	8.7	18.5	11.3	1021.5	385.81	0.04	0	381.89	0.06	0	383.32	0.06	0	13.16	13.06	0.02	354.07	0.6	350.44	0.59	348.97	0.59	352.55	0.59	350.28	0.59	-32.92	-33.26	-33.04	34.522	0.002	-999.9	-999.9
PX97E	03/12/2005	213000	38423.89583	37.012148	176.066812	13.69	82	0.4	9	18.7	11.4	1021.6	385.81	0.04	0	381.95	0.07	0	383.39	0.07	0	13.13	13.03	0.05	351.72	2.15	348.17	2.11	346.66	2.16	350.16	2.2	347.96	2.16	-35.29	-35.65	-35.43	34.528	0.006	-999.9	-999.9
PX97E	03/12/2005	214000	38423.90278	37.010784	176.131605	13.71	82	0.45	9.2	18.7	11.5	1021.6	385.82	0.05	0	382	0.07	0	383.43	0.07	0	13.05	12.94	0.01	349.6	0.59	346.1	0.6	344.5	0.59	347.95	0.59	345.8	0.6	-37.5	-37.87	-37.63	34.522	0.003	-999.9	-999.9
PX97E	03/12/2005	215000	38423.90972	37.009086	176.196675	13.84	82	0.49	9	18.8	11.6	1021.6	385.82	0.05	0	381.99	0.05	0	383.42	0.05	0	13.08	12.97	0.02	349.5	0.38	346	0.38	344.47	0.36	347.92	0.36	345.76	0.36	-37.52	-37.9	-37.66	34.525	0.004	-999.9	-999.9
PX97E	03/12/2005	220000	38423.91667	37.006845	176.261758	13.97	81	0.49	8.8	18.7	11.6	1021.6	385.8	0.09	0	381.99	0.1	0	383.43	0.1	0	13.03	12.92	0.01	350.38	0.29	346.88	0.3	345.28	0.3	348.72	0.29	346.58	0.3	-36.71	-37.08	-36.85	34.52	0.002	-999.9	-999.9
PX97E	03/12/2005	221000	38423.92361	37.003981	176.326337	14	81	0.51	8.6	18.7	11.5	1021.7	385.82	0.13	0	381.97	0.14	0	383.41	0.14	0	13.21	13.11	0.12	349.35	1.18	345.82	1.2	344.37	1.13	347.83	1.11	345.66	1.13	-37.6	-37.99	-37.75	34.528	0.011	-999.9	-999.9
PX97E	03/12/2005	222000	38423.93056	37.000577	176.391956	14	82	0.53	8.1	19	11.5	1021.7	385.88	0.26	0	382.09	0.26	0	383.53	0.26	0	13.07	12.97	0.13	353.93	2.15	350.42	2.16	348.89	2.14	352.35	2.12	350.2	2.15	-33.2	-33.53	-33.33	34.525	0.018	-999.9	-999.9
PX97E	03/12/2005	223000	38423.9375	36.998145	176.457175	14.05	81	0.54	7.6	18.8	11.3	1021.7	386.16	0.48	1	382.42	0.48	1	383.86	0.48	1	12.88	12.78	0.02	358.26	0.72	354.76	0.7	353.27	0.7	356.72	0.71	354.6	0.7	-28.84	-29.14	-28.96	34.498	0.003	-999.9	-999.9
PX97E	03/12/2005	224000	38423.94445	36.996402	176.522894	14.12	80	0.54	7.6	19.1	11.4	1021.7	386.22	0.53	1	382.5	0.53	1	383.94	0.54	1	12.88	12.78	0.02	358.53	0.29	355.05	0.3	353.55	0.3	356.99	0.29	354.88	0.3	-28.59	-28.85	-28.7	34.498	0.002	-999.9	-999.9
PX97E	03/12/2005	225000	38423.95139	36.993839	176.588932	14.19	79	0.54	6.9	18.9	11.2	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.22	12.1	0.38	358.25	0.47	355.02	0.48	353.35	0.45	356.52	0.46	354.69	0.45	-999.9	-999.9	-999.9	34.461	0.042	-999.9	-999.9
PX97E	03/12/2005	230000	38423.95833	36.992516	176.653661	14.1	78	0.57	6.4	18.4	10.8	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.71	11.6	0.1	354.95	2.39	351.94	2.37	350.27	2.39	353.23	2.42	351.6	2.4	-999.9	-999.9	-999.9	34.402	0.014	-999.9	-999.9
PX97E	03/12/2005	231000	38423.96528	36.993866	176.716511	14.06	78	0.57	6.2	17.8	10.4	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.71	11.6	0.03	351.26	1.75	348.23	1.74	346.52	1.78	349.51	1.79	347.85	1.79	-999.9	-999.9	-999.9	34.398	0.009	-999.9	-999.9
PX97E	03/12/2005	232000	38423.97222	36.996236	176.778492	14	78	0.55	6.4	18.1	10.5	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.96	11.85	0.12	360	3.74	356.8	3.68	355.12	3.69	358.26	3.75	356.47	3.7	-999.9	-999.9	-999.9	34.408	0.02	-999.9	-999.9
PX97E	03/12/2005	233000	38423.97917	36.998607	176.841948	13.9	78	0.46	7	18.5	10.7	1021.8	385.73	0.2	0	382.26	0.21	0	383.71	0.21	0	12.16	12.05	0.07	363.17	1.23	359.88	1.23	358.2	1.22	361.45	1.23	359.56	1.23	-24.06	-24.28	-24.15	34.428	0.013	-999.9	-999.9
PX97E	03/12/2005	234000	38423.98611	37.000548	176.90688	13.74	79	0.55	7.2	18.8	10.7	1021.9	385.63	0.05	0	382.26	0.07	0	383.72	0.08	0	12.01	11.9	0.14	366.78	1.49	363.54	1.49	361.81	1.48	365	1.49	363.19	1.49	-20.45	-20.63	-20.53	34.422	0.008	-999.9	-999.9
PX97E	03/12/2005	235000	38423.99306	37.002225	176.971448	13.58	80	0.59	7.4	18.4	10.6	1021.8	385.62	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/13/2005	0	38424	37.004117	177.03482	13.43	80	0.57	7.3	18.3	10.3	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/13/2005	1000	38424.00694	37.005356	177.098747	13.3	81	0.61	8.1	18.7	10.6	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/13/2005	2000	38424.01389	37.006675	177.162779	13.15	81	0.62	7.9	18.2	10.5	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/13/2005	3000	38424.02083	37.007966	177.226183	12.96	82	0.54	8.6	18.3	10.6	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/13/2005	4000	38424.02778	37.008831	177.289548	12.87	83	0.44	8.3	18.3	10.5	1021.5	385.48	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/13/2005	5000	38424.03472	37.009346	177.352986	12.8	84	0.48	8	18.2	10.4	1021.5	385.42	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/13/2005	10000	38424.04167	37.009945	177.415829	12.8	84	0.49	7	18.1	10.1	1021.5	385.48	0.05	0	382.29	0.06	0	383.76	0.06	0	11.05	10.93	0.07	359.31	0.52	356.25	0.46	354.43	0.46	357.39	0.49	355.8	0.46	-27.86	-28.09	-27.96	34.306	0.012	-999.9	-999.9
PX97E	03/13/2005	11000	38424.04861	37.011236	177.478531	12.8	84	0.68	7.1	18.1	10.1	1021.5	385.46	0.04	0	382.24	0.06	0	383.71	0.06	0	11.08	10.96	0.02	357.34	0.88	354.31	0.88	352.52	0.89	355.5	0.89	353.88	0.9	-29.72	-29.96	-29.83	34.31	0.005	-999.9	-999.9
PX97E	03/13/2005	12000	38424.05556	37.012416	177.541891	12.8	84	0.64	7.2	18.3	10.1	1021.5	385.51	0.04	0	382.31	0.05	0	383.78	0.05	0	11	10.88	0.07	358.66	2.11	355.65	2.11	353.85	2.09	356.81	2.1	355.21	2.1	-28.46	-28.7	-28.57	34.308	0.009	-999.9	-999.9
PX97E	03/13/2005	13000	38424.0625	37.013712	177.60515	12.8	84	0.64	6.6	18.1	9.8	1021.5	385.55	0.05	0	382.35	0.08	0	383.83	0.08	0	11.01	10.89	0.04	360.24	1.73	357.22	1.72	355.41	1.7	358.38	1.71	356.77	1.71	-26.94	-27.17	-27.06	34.304	0.004	-999.9	-999.9
PX97E	03/13/2005	14000	38424.06944	37.014536	177.667165	12.8	83	0.63	6.6	17.8	9.8	1021.2	385.55	0.06	0	382.2	0.07	0	383.67	0.07	0	11.19	11.07	0.03	354.42	0.32	351.3	0.35	349.51	0.35	352.57	0.32	350.85	0.35	-32.69	-32.98	-32.82	34.325	0.005	-999.9	-999.9
PX97E	03/13/2005	15000	38424.07639	37.015231	177.729511	12.8	83	0.59	6.9	18	10	1021.1	385.53	0.06	0	382.14	0.08	0	383.61	0.08	0	11.19	11.07	0.02	355.03	0.33	351.88	0.33	350.08	0.33	353.19	0.33	351.43	0.33	-32.06	-32.34	-32.18	34.327	0.003	-999.9	-999.9
PX97E	03/13/2005	20000	38424.08333	37.01603	177.792311	12.8	83	0.53	6.3	18.1	10	1021.1	385.52	0.06	0	382.16	0.06	0	383.63	0.06	0	11.11	10.99	0.03	355.41	0.23	352.28	0.24	350.48	0.24	353.56	0.23	351.83	0.24	-31.68	-31.96	-31.8	34.316	0.006	-999.9	-999.9
PX97E	03/13/2005	21000	38424.09028	37.016618	177.855017	12.81	83	0.55	6.3	18.1	10	1021.2	385.65	0.18	0	382.3	0.18	0	383.77	0.18	0	11.11	10.99	0.01	356.32	0.43	353.19	0.43	351.39	0.43	354.47	0.43	352.74	0.43	-30.91	-31.18	-31.03	34.313	0.002	-999.9	-999.9
PX97E	03/13/2005	22000	38424.09722	37.017293	177.917871	12.99	83	0.42	5.5	18.2	10.1	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.12	11	0.03	357.63	0.83	354.43	0.8	352.62	0.8	355.77	0.83	353.98	0.8	-999.9	-999.9	-999.9	34.301	0.008	-999.9	-999.9
PX97E	03/13/2005	23000	38424.10417	37.018165	177.981348	13.14	82	0.31	5.2	18.2	10.2	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.21	11.09	0.06	356.44	1.08	353.25	1.08	351.47	1.04	354.61	1.04	352.82	1.04	-999.9	-999.9	-999.9	34.304	0.006	-999.9	-999.9
PX97E	03/13/2005	24000	38424.11111	37.019214	178.044051	13.22	82	0.31	4.9	18	10.2	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.82	11.7	0.45	352.43	2.95	349.14	3.02	347.46	2.98	350.7	2.92	348.79	2.99	-999.9	-999.9	-999.9	34.357	0.053	-999.9	-999.9
PX97E	03/13/2005	25000	38424.11806	37.020395	178.106914	13.43	83	0.36	4.9	18.3	10.4	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.7	12.59	0.08	344.15	0.23	340.68	0.24	339.14	0.27	342.56	0.27	340.42	0.28	-999.9	-999.9	-999.9	34.477	0.011	-999.9	-999.9
PX97E	03/13/2005	30000	38424.125	37.021394	178.17098	13.6	82	0.29	5.1	18.6	10.4	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.76	12.65	0.05	344.32	0.49	340.88	0.49	339.32	0.49	342.71	0.49	340.59	0.49	-999.9	-999.9	-999.9	34.49	0.005	-999.9	-999.9
PX97E	03/13/2005	31000	38424.13194	37.021536	178.235792	13.49	81	0.23	5	18.7	10.4	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.18	12.07	0.35	348.09	3.54	344.85	3.63	343.26	3.59	346.45	3.5	344.56	3.61	-999.9	-999.9	-999.9	34.444	0.049	-999.9	-999.9
PX97E	03/13/2005	32000	38424.13889	37.021581	178.300052	13.32	82	0.21	4.9	18.4	10.1	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.13	11.01	0.19	358.39	1.24	355.43	1.29	353.63	1.26	356.55	1.2	354.99	1.26	-999.9	-999.9	-999.9	34.314	0.031	-999.9	-999.9
PX97E	03/13/2005	33000	38424.14583	37.022162	178.364246	13.08	82	0.22	5.4	18.6	10.2	1021.7	385.47	0.15	0	382.32	0.15	0	383.79	0.15	0	11.06	10.94	0.09	358.65	0.21	355.68	0.21	353.87	0.21	356.79	0.21	355.23	0.21	-28.45	-28.68	-28.56	34.29	0.011	-999.9	-999.9
PX97E	03/13/2005	34000	38424.15278	37.023682	178.428953	12.97	83	0.23	4.8	18.8	10.2	1021.7	385.56	0.23	0	382.23	0.26	0	383.69	0.26	0	11.62	11.5	0.32	354.09	2.12	351.01	2.18	349.29	2.15	352.33	2.09	350.63	2.16	-32.94	-33.23	-33.06	34.335	0.013	-999.9	-999.9
PX97E	03/13/2005	35000	38424.15972	37.026566	178.494802	13.14	84	0.17	4.5	19.1	10.5	1021.8	386.3	0.62	1	382.6	0.62	1	384.04	0.62	1	12.84	12.74	0.06	345	1.24	341.67	1.23	340.21	1.19	343.5	1.2	341.49	1.2	-42.02	-42.07	-42.2	34.489	0.026	-999.9	-999.9
PX97E	03/13/2005	40000	38424.16667	37.028354	178.560626	13.25	84	0.12	4.7	18.9	10.5	1021.9	386.6	0.76	1	382.92	0.75	1	384.36	0.75	1	12.89	12.79	0	344.96	0.19	341.64	0.19	340.2	0.19	343.47	0.18	341.48	0.19	-42.03	-42.12	-42.2	34.501	0.001	-999.9	-999.9
PX97E	03/13/2005	41000	38424.17361	37.027971	178.625966	13.2	84	0.11	5.2	18.8	10.3	1021.8	385.9	0.47	1	382.23	0.47	1	383.66	0.47	1	12.89	12.79	0	344.9	0.11	341.59	0.11	340.15	0.11	343.42	0.11	341.43	0.11	-42.07	-42.18	-42.25	34.5	0.001	-999.9	-999.9
PX97E	03/13/2005	42000	38424.18056	37.024873	178.691194	13.16	84	0.1	5.6	18.9	10.6	1021.7	386.3	0.78	1	382.57	0.78	1	384.01	0.78	1	12.85	12.75	0.02	344.96	0.2	341.6	0.2	340.15	0.18	343.47	0.18	341.43	0.18	-42.07	-42.14	-42.24	34.497	0.003	-999.9	-999.9
PX97E	03/13/2005	43000	38424.1875	37.020307	178.756785	13.1	84	0.11	5.4	18.9	10.5	1021.6	386.4	0.92	1	382.79	0.97	1	384.24	0.97	1	12.43	12.31	0.34	347.96	3.07	344.67	3.13	343.05	3.08	346.29	3.02	344.35	3.09	-39.17	-39.34	-39.32	34.47	0.05	-999.9	-999.9
PX97E	03/13/2005	44000	38424.19444	37.016514	178.821796	13.05	84	0.09	5.5	18.9	10.4	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.16	12.05	0.02	349.94	0.51	346.72	0.51	345.11	0.5	348.28	0.51	346.42	0.51	-999.9	-999.9	-999.9	34.426	0.005	-999.9	-999.9
PX97E	03/13/2005	45000	38424.20139	37.013988	178.887552	12.97	84	0.08	5	18.8	10.4	1021.5	385.97	0.71	1	382.44	0.7	1	383.89	0.7	1	12.09	11.98	0.04	350.2	1.11	346.97	1.11	345.33	1.11	348.52	1.11	346.64	1.11	-36.88	-37.13	-37.02	34.42	0.009	-999.9	-999.9
PX97E	03/13/2005	50000	38424.20833	37.013576	178.95197	12.92	84	0.11	4.5	18.4	10.2	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.64	12.53	0.37	345.27	2.45	341.91	2.52	340.39	2.42	343.7	2.36	341.67	2.44	-999.9	-999.9	-999.9	34.458	0.053	-999.9	-999.9
PX97E	03/13/2005	51000	38424.21528	37.013817	179.015299	13.1	85	0.13	4.4	18.2	10.2	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.72	13.62	0.32	335.49	3.98	331.95	4.02	330.63	3.94	334.13	3.9	331.86	3.96	-999.9	-999.9	-999.9	34.557	0.043	-999.9	-999.9
PX97E	03/13/2005	52000	38424.22222	37.013736	179.078247	13.28	84	0.08	4.4	18.2	10.3	1021.7	387.36	0.85	1	383.23	0.86	1	384.65	0.86	1	13.97	13.88	0.01	335.25	0.63	331.65	0.61	330.39	0.63	333.95	0.65	331.61	0.63	-51.82	-51.74	-52.04	34.595	0.002	-999.9	-999.9
PX97E	03/13/2005	53000	38424.22917	37.012968	179.141579	13.3	84	0.06	5.1	18.3	10.2	1021.5	386.44	0.88	1	382.28	0.88	1	383.7	0.89	1	13.84	13.75	0.07	339.2	1.8	335.52	1.79	334.18	1.72	337.82	1.73	335.42	1.72	-48.02	-47.88	-48.23	34.582	0.008	-999.9	-999.9
PX97E	03/13/2005	54000	38424.23611	37.011354	179.20524	13.3	84	0.05	5.1	18.3	10.3	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.51	13.41	0.23	342.33	1.44	338.74	1.47	337.34	1.46	340.88	1.43	338.59	1.47	-999.9	-999.9	-999.9	34.564	0.019	-999.9	-999.9
PX97E	03/13/2005	55000	38424.24306	37.010087	179.268233	13.25	84	0.03	5.1	18.1	10.1	1021.6	386.28	0.71	1	382.43	0.7	1	383.87	0.7	1	13.1	13	0.01	347.54	0.52	344.04	0.51	342.6	0.51	346.05	0.52	343.88	0.51	-39.6	-39.68	-39.76	34.513	0.002	-999.9	-999.9
PX97E	03/13/2005	60000	38424.25	37.008967	179.330724	13.15	84	0.01	5.4	18	9.8	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.03	12.92	0.04	345.93	1.2	342.51	1.17	340.98	1.18	344.35	1.22	342.26	1.19	-41.22	-41.39	-41.38	34.515	0.006	-999.9	-999.9
PX97E	03/13/2005	61000	38424.25694	37.007769	179.393144	13.06	85	0	5.6	18.1	9.9	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.96	12.86	0.02	345.06	0.18	341.69	0.18	340.26	0.18	343.58	0.18	341.53	0.18	-41.94	-42.18	-42.1	34.508	0.003	-999.9	-999.9
PX97E	03/13/2005	62000	38424.26389	37.007126	179.455956	13	86	0	4.9	18.1	10	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.37	13.27	0.23	345.38	0.88	341.94	0.85	340.52	0.85	343.91	0.89	341.79	0.86	-41.67	-41.86	-41.84	34.519	0.027	-999.9	-999.9
PX97E	03/13/2005	63000	38424.27083	37.00623	179.518842	13	86	0	4.6	18.1	10	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.71	13.61	0.04	341.1	0.67	337.66	0.66	336.25	0.66	339.64	0.67	337.5	0.66	-45.94	-46.14	-46.12	34.566	0.002	-999.9	-999.9
PX97E	03/13/2005	64000	38424.27778	37.005225	179.580914	13.1	87	0	4.4	17.7	10	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.95	13.85	0.07	337.7	0.6	334.24	0.61	332.93	0.61	336.35	0.6	334.16	0.62	-999.9	-999.9	-999.9	34.588	0.007	-999.9	-999.9
PX97E	03/13/2005	65000	38424.28472	37.004152	179.642269	13.1	87	0	4.3	17.7	10.2	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.09	14	0.02	335.15	0.9	331.7	0.88	330.4	0.82	333.81	0.83	331.63	0.83	-999.9	-999.9	-999.9	34.609	0.003	-999.9	-999.9
PX97E	03/13/2005	70000	38424.29167	37.00307	179.703765	13.1	87	0	4.2	17.7	9.9	1022.4	386.81	0.84	1	382.9	0.83	1	384.32	0.83	1	14.12	14.03	0.01	333.75	0.1	330.35	0.09	329.1	0.09	332.47	0.1	330.32	0.09	-53.08	-53.35	-53.29	34.614	0.001	-999.9	-999.9
PX97E	03/13/2005	71000	38424.29861	37.002225	179.764918	13.05	87	0	4.1	17.5	9.9	1022.6	386.88	0.84	1	383.04	0.82	1	384.46	0.82	1	14.11	14.02	0	333.76	0.08	330.42	0.06	329.17	0.06	332.47	0.08	330.39	0.06	-53.01	-53.36	-53.22	34.614	0.001	-999.9	-999.9
PX97E	03/13/2005	72000	38424.30556	37.001951	179.826304	13	87	0	3.8	17.8	10.1	1022.7	387.3	0.55	1	383.49	0.55	1	384.91	0.55	1	14.13	14.04	0.01	333.61	0.03	330.31	0.04	329.06	0.04	332.33	0.04	330.28	0.04	-53.12	-53.52	-53.33	34.615	0.001	-999.9	-999.9
PX97E	03/13/2005	73000	38424.3125	37.001483	179.888362	12.91	87	0	3.8	18	10	1022.9	386.49	0.72	1	382.74	0.72	1	384.16	0.72	1	14.18	14.09	0.01	333.62	0.05	330.36	0.05	329.11	0.06	332.34	0.05	330.33	0.06	-53.07	-53.52	-53.27	34.618	0.002	-999.9	-999.9
PX97E	03/13/2005	74000	38424.31944	37.001039	179.951649	12.9	87	0	3.9	18.4	10.2	1023	386.5	0.63	1	382.79	0.63	1	384.2	0.63	1	14.19	14.1	0	333.98	0.17	330.75	0.19	329.5	0.19	332.7	0.17	330.72	0.19	-52.67	-53.17	-52.88	34.619	0.001	-999.9	-999.9
PX97E	03/13/2005	75000	38424.32639	37.000804	180.015761	12.93	87	0	3.7	18.6	10.3	1023.1	386.31	0.49	1	382.62	0.49	1	384.03	0.49	1	14.21	14.12	0.01	334.4	0.11	331.18	0.1	329.93	0.1	333.12	0.11	331.15	0.1	-52.24	-52.77	-52.44	34.618	0.001	-999.9	-999.9
PX97E	03/13/2005	80000	38424.33333	37.000718	180.080724	13	87	0	4.2	18.8	10.1	1023	385.9	0.27	0	382.17	0.27	0	383.59	0.27	0	14.24	14.15	0.01	335.14	0.19	331.87	0.19	330.62	0.19	333.85	0.19	331.85	0.2	-51.55	-52.05	-51.74	34.621	0.001	-999.9	-999.9
PX97E	03/13/2005	81000	38424.34028	37.001017	180.146587	13.01	87	0	4.3	19.2	10.3	1022.9	385.65	0.18	0	381.9	0.18	0	383.31	0.18	0	14.24	14.15	0.01	335.65	0.36	332.36	0.35	331.11	0.34	334.36	0.36	332.34	0.35	-50.79	-51.29	-50.97	34.621	0.002	-999.9	-999.9
PX97E	03/13/2005	82000	38424.34722	37.00088	180.213918	13.09	87	0	4.2	19.5	10.4	1023	385.95	0.46	1	382.25	0.46	1	383.67	0.47	1	14.16	14.07	0.04	337	0.35	333.75	0.38	332.49	0.38	335.71	0.35	333.72	0.38	-49.53	-49.98	-49.71	34.612	0.004	-999.9	-999.9
PX97E	03/13/2005	83000	38424.35417	37.000088	180.282034	13.1	86	0	4.2	19.8	10.4	1023.1	385.86	0.38	1	382.31	0.37	1	383.73	0.37	1	13.85	13.76	0.22	338.62	1.03	335.47	1.09	334.12	1.07	337.23	1.01	335.37	1.08	-48.01	-48.5	-48.18	34.599	0.012	-999.9	-999.9
PX97E	03/13/2005	84000	38424.36111	36.999047	180.350386	13.1	86	0	4.4	19.6	10.5	1023	385.77	0.25	0	382.62	0.33	1	384.07	0.34	1	12.6	12.49	0.42	346.75	3.19	343.89	3.3	342.36	3.22	345.17	3.12	343.65	3.24	-39.89	-40.6	-40.02	34.5	0.048	-999.9	-999.9
PX97E	03/13/2005	85000	38424.36806	36.998336	180.417591	13.03	86	0	3.9	19.3	10.4	1023.1	386.09	0.44	1	383.18	0.43	1	384.64	0.43	1	11.96	11.85	0.05	350.62	0.1	347.94	0.1	346.3	0.12	348.93	0.12	347.62	0.12	-36.06	-36.81	-36.18	34.416	0.005	-999.9	-999.9
PX97E	03/13/2005	90000	38424.375	36.997443	180.484019	12.96	86	0	3.8	19	10.3	1023.1	385.97	0.41	1	383.14	0.4	1	384.6	0.4	1	11.81	11.69	0.14	352.18	0.84	349.56	0.86	347.87	0.87	350.44	0.85	349.2	0.88	-34.61	-35.26	-34.72	34.39	0.016	-999.9	-999.9
PX97E	03/13/2005	91000	38424.38194	36.996076	180.549116	12.91	86	0	3.8	18.6	9.9	1023.2	385.89	0.54	1	382.93	0.54	1	384.38	0.55	1	12.3	12.19	0.07	347.9	0.46	345.19	0.46	343.62	0.47	346.28	0.46	344.93	0.47	-38.97	-39.39	-39.11	34.445	0.008	-999.9	-999.9
PX97E	03/13/2005	92000	38424.38889	36.994915	180.613943	12.9	86	0	3.5	18.8	9.9	1023.4	385.64	0.23	0	382.71	0.23	0	384.16	0.23	0	12.42	12.31	0.01	346.92	0.57	344.25	0.55	342.65	0.55	345.28	0.57	343.95	0.55	-40.06	-40.36	-40.21	34.461	0.003	-999.9	-999.9
PX97E	03/13/2005	93000	38424.39583	36.99415	180.678814	12.9	86	0	3.1	18.5	9.7	1023.5	385.64	0.19	0	382.75	0.2	0	384.2	0.2	0	12.38	12.27	0.06	346.26	0.38	343.64	0.39	342.07	0.41	344.65	0.4	343.37	0.41	-40.68	-40.99	-40.83	34.46	0.008	-999.9	-999.9
PX97E	03/13/2005	94000	38424.40278	36.993503	180.742276	12.9	86	0	3.2	18.2	9.6	1023.4	385.54	0.08	0	382.54	0.09	0	383.99	0.09	0	12.59	12.49	0.06	344.02	0.82	341.31	0.82	339.81	0.77	342.47	0.76	341.1	0.77	-42.73	-43.07	-42.89	34.481	0.009	-999.9	-999.9
PX97E	03/13/2005	95000	38424.40972	36.993121	180.804882	12.9	86	0	2.8	17.9	9.6	1023.5	385.62	0.13	0	382.6	0.17	0	384.04	0.18	0	12.83	12.72	0.27	344.57	2.17	341.83	2.16	340.34	2.14	343.03	2.14	341.63	2.15	-42.26	-42.59	-42.41	34.491	0.026	-999.9	-999.9
PX97E	03/13/2005	100000	38424.41667	36.992771	180.8672	12.93	87	0	2.7	18.1	9.5	1023.7	385.62	0.16	0	382.6	0.18	0	384.04	0.18	0	13.04	12.94	0.09	344.02	0.3	341.3	0.29	339.84	0.32	342.53	0.34	341.12	0.32	-42.76	-43.09	-42.92	34.521	0.006	-999.9	-999.9
PX97E	03/13/2005	101000	38424.42361	36.992814	180.930469	12.9	87	0	2.6	18.3	9.9	1023.8	385.67	0.21	0	382.8	0.22	0	384.25	0.23	0	12.69	12.59	0.09	344.49	0.72	341.9	0.73	340.39	0.74	342.93	0.73	341.67	0.74	-42.41	-42.74	-42.58	34.498	0.012	-999.9	-999.9
PX97E	03/13/2005	102000	38424.43056	36.991921	180.993839	12.9	87	0	2.5	18.3	9.8	1023.8	385.67	0.31	1	382.83	0.32	1	384.27	0.32	1	12.59	12.48	0.13	353.88	4.13	351.24	4.08	349.63	4.09	352.23	4.14	350.96	4.11	-33.02	-33.35	-33.14	34.461	0.018	-999.9	-999.9
PX97E	03/13/2005	103000	38424.4375	36.991743	181.05785	12.9	87	0	2.7	18.6	9.8	1023.7	385.48	0.1	0	382.5	0.13	0	383.94	0.13	0	12.85	12.75	0.1	347.12	3.58	344.41	3.61	342.89	3.55	345.56	3.52	344.18	3.56	-39.61	-39.92	-39.76	34.5	0.013	-999.9	-999.9
PX97E	03/13/2005	104000	38424.44444	36.991489	181.122456	12.9	87	0	3	18.6	9.7	1023.5	385.46	0.1	0	382.37	0.1	0	383.81	0.1	0	12.99	12.89	0.06	341.24	0.73	338.48	0.74	336.97	0.79	339.69	0.78	338.24	0.8	-45.4	-45.77	-45.57	34.526	0.003	-999.9	-999.9
PX97E	03/13/2005	105000	38424.45139	36.992952	181.186766	12.92	87	0	2.6	18.6	9.8	1023.6	385.69	0.34	1	382.58	0.43	1	384.02	0.44	1	13.12	13.02	0.33	343.07	2.85	340.28	2.9	338.83	2.87	341.58	2.81	340.1	2.88	-43.41	-43.91	-43.56	34.512	0.034	-999.9	-999.9
PX97E	03/13/2005	110000	38424.45833	36.995512	181.25118	13.05	87	0	2.8	18.5	9.9	1023.5	385.51	0.11	0	382.1	0.1	0	383.52	0.1	0	13.91	13.82	0.1	338.66	1.29	335.64	1.3	334.34	1.3	337.32	1.29	335.58	1.3	-47.76	-48.19	-47.94	34.583	0.018	-999.9	-999.9
PX97E	03/13/2005	111000	38424.46528	36.996716	181.315336	13.1	88	0	2.5	18.4	10.4	1023.7	386.06	0.63	1	382.74	0.66	1	384.16	0.66	1	13.85	13.76	0.07	341.69	0.54	338.72	0.58	337.4	0.52	340.33	0.48	338.66	0.52	-44.96	-45.35	-45.12	34.585	0.004	-999.9	-999.9
PX97E	03/13/2005	112000	38424.47222	36.996791	181.378484	13.16	87	0	2.5	18	10.2	1023.8	385.85	0.28	0	382.61	0.28	0	384.04	0.28	0	13.75	13.65	0.02	342.62	0.17	339.72	0.18	338.29	0.18	341.15	0.16	339.55	0.18	-44.32	-44.7	-44.49	34.571	0.003	-999.9	-999.9
PX97E	03/13/2005	113000	38424.47917	36.995843	181.441119	13.2	87	0	2.9	18.2	10.1	1023.7	385.71	0.15	0	382.45	0.18	0	383.88	0.18	0	13.65	13.56	0.08	342.33	0.27	339.41	0.24	338.03	0.24	340.91	0.28	339.29	0.24	-44.42	-44.8	-44.59	34.569	0.007	-999.9	-999.9
PX97E	03/13/2005	114000	38424.48611	36.994789	181.504823	13.2	87	0	2.8	18.5	9.8	1023.7	385.54	0.13	0	382.3	0.13	0	383.73	0.14	0	13.62	13.53	0.02	340.42	0.88	337.53	0.88	336.25	0.87	339.1	0.87	337.51	0.88	-46.05	-46.44	-46.22	34.567	0.004	-999.9	-999.9
PX97E	03/13/2005	115000	38424.49306	36.992956	181.569622	13.2	87	0	2.7	18.8	10.1	1023.7	385.59	0.29	0	382.37	0.29	0	383.8	0.29	0	13.62	13.53	0.01	339.92	0.15	337.06	0.13	335.79	0.13	338.61	0.15	337.04	0.13	-46.58	-46.98	-46.76	34.569	0.001	-999.9	-999.9
PX97E	03/13/2005	120000	38424.5	36.991326	181.634854	13.2	87	0	2.6	18.7	10.6	1023.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.2	13.1	0.39	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.552	0.046	-999.9	-999.9
PX97E	03/13/2005	121000	38424.50694	36.99133	181.698896	13.16	87	0	2.5	18.3	10.4	1023.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.81	12.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.502	0.003	-999.9	-999.9
PX97E	03/13/2005	122000	38424.51389	36.991609	181.762626	13.09	87	0	2.3	18.5	10.2	1023.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.47	12.37	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.493	0.022	-999.9	-999.9
PX97E	03/13/2005	123000	38424.52083	36.995178	181.826585	13	87	0	1.7	18.5	9.9	1023.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.47	12.36	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.47	0.027	-999.9	-999.9
PX97E	03/13/2005	124000	38424.52778	36.999444	181.890281	12.97	87	0	1.9	18.4	9.4	1023.6	385.26	0.05	0	382.45	0.05	0	383.9	0.05	0	12.35	12.24	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.439	0.009	-999.9	-999.9
PX97E	03/13/2005	125000	38424.53472	37.002367	181.954827	12.97	87	0	2.7	18.9	9.4	1023.6	385.28	0.05	0	382.17	0.11	0	383.6	0.12	0	13.19	13.09	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.508	0.043	-999.9	-999.9
PX97E	03/13/2005	130000	38424.54167	37.001913	182.020784	13	88	0	2.5	19	9.9	1023.6	385.44	0.35	1	382.26	0.36	1	383.7	0.36	1	13.35	13.25	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.537	0.005	-999.9	-999.9
PX97E	03/13/2005	131000	38424.54861	37.001485	182.08662	13.07	88	0	2.5	19	10.1	1023.5	385.48	0.15	0	382.37	0.16	0	383.8	0.17	0	13.13	13.03	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.527	0.008	-999.9	-999.9
PX97E	03/13/2005	132000	38424.55556	36.999731	182.152008	13.02	88	0	2.8	18.6	9.7	1023.5	385.37	0.07	0	382.39	0.08	0	383.84	0.08	0	12.68	12.58	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.49	0.016	-999.9	-999.9
PX97E	03/13/2005	133000	38424.5625	36.998147	182.215904	13	88	0	2.3	18.3	9.7	1023.5	385.58	0.5	1	382.59	0.49	1	384.04	0.49	1	12.71	12.6	0.04	344.55	2.17	341.85	2.17	340.3	2.21	342.96	2.22	341.59	2.22	-42.09	-42.44	-42.25	34.498	0.01	-999.9	-999.9
PX97E	03/13/2005	134000	38424.56944	36.998663	182.279191	12.99	88	0	2.1	18.2	9.6	1023.3	385.43	0.08	0	382.39	0.08	0	383.83	0.08	0	12.63	12.53	0.08	347.64	3.58	344.87	3.54	343.3	3.54	346.03	3.57	344.6	3.56	-39.09	-39.4	-39.23	34.487	0.017	-999.9	-999.9
PX97E	03/13/2005	135000	38424.57639	36.999724	182.342049	12.9	88	0	2.6	18.1	10.4	1023.1	385.62	0.22	0	382.53	0.22	0	383.98	0.22	0	12.55	12.45	0.07	353.42	0.38	350.57	0.38	349.04	0.32	351.85	0.32	350.36	0.32	-33.49	-33.77	-33.62	34.476	0.004	-999.9	-999.9
PX97E	03/13/2005	140000	38424.58333	37.000892	182.405022	12.9	88	0	2.2	18.2	10	1023	385.57	0.19	0	382.54	0.18	0	383.99	0.18	0	12.22	12.11	0.2	353.96	0.31	351.14	0.29	349.56	0.3	352.32	0.33	350.88	0.31	-32.98	-33.25	-33.11	34.452	0.021	-999.9	-999.9
PX97E	03/13/2005	141000	38424.59028	37.001508	182.46829	12.8	88	0	2.1	18.2	9.6	1022.9	385.39	0.09	0	382.46	0.08	0	383.92	0.08	0	11.82	11.7	0.02	353.36	0.38	350.63	0.38	348.91	0.38	351.59	0.37	350.25	0.38	-33.55	-33.8	-33.67	34.386	0.004	-999.9	-999.9
PX97E	03/13/2005	142000	38424.59722	37.001442	182.531266	12.71	88	0	2	18	9.5	1022.8	385.43	0.06	0	382.42	0.07	0	383.88	0.07	0	11.92	11.81	0.03	353.76	0.31	350.97	0.31	349.34	0.31	352.09	0.3	350.67	0.31	-33.08	-33.34	-33.21	34.4	0.006	-999.9	-999.9
PX97E	03/13/2005	143000	38424.60417	37.001357	182.593567	12.7	88	0	2.1	18	9.2	1022.7	385.38	0.09	0	382.32	0.1	0	383.77	0.1	0	11.99	11.88	0.03	355.02	1.09	352.16	1.07	350.53	1.06	353.34	1.08	351.86	1.06	-31.79	-32.04	-31.91	34.405	0.006	-999.9	-999.9
PX97E	03/13/2005	144000	38424.61111	37.000985	182.655859	12.65	88	0	1.9	18	9.4	1022.5	385.38	0.06	0	382.28	0.06	0	383.73	0.06	0	11.96	11.85	0.03	356.02	0.27	353.12	0.26	351.47	0.26	354.33	0.27	352.81	0.26	-30.81	-31.05	-30.92	34.404	0.005	-999.9	-999.9
PX97E	03/13/2005	145000	38424.61806	37.000216	182.718663	12.6	89	0	1.9	18.1	9.5	1022.4	385.39	0.09	0	382.27	0.1	0	383.73	0.1	0	11.88	11.77	0.03	355	1.43	352.09	1.41	350.45	1.4	353.31	1.42	351.79	1.41	-31.82	-32.08	-31.94	34.394	0.005	-999.9	-999.9
PX97E	03/13/2005	150000	38424.625	37.000135	182.781399	12.53	89	0	2.2	18	9	1022.4	385.31	0.05	0	382.17	0.07	0	383.63	0.07	0	11.9	11.79	0.08	352.83	0.58	349.92	0.57	348.28	0.55	351.14	0.56	349.61	0.55	-33.89	-34.17	-34.02	34.393	0.009	-999.9	-999.9
PX97E	03/13/2005	151000	38424.63195	37.000765	182.843943	12.5	89	0	2.3	18	8.8	1022.4	385.32	0.03	0	382.11	0.04	0	383.56	0.04	0	12.1	11.99	0.02	354.35	0.68	351.36	0.69	349.72	0.69	352.66	0.69	351.05	0.69	-32.39	-32.66	-32.51	34.42	0.003	-999.9	-999.9
PX97E	03/13/2005	152000	38424.63889	37.001283	182.906319	12.5	89	0	2.8	18	8.3	1022.4	385.33	0.04	0	382.14	0.05	0	383.6	0.05	0	12.1	11.99	0.02	355.22	0.62	352.25	0.6	350.6	0.62	353.53	0.64	351.94	0.63	-31.54	-31.8	-31.66	34.423	0.002	-999.9	-999.9
PX97E	03/13/2005	153000	38424.64583	37.002094	182.968836	12.5	89	0	2.9	18	8	1022.5	385.33	0.04	0	382.17	0.05	0	383.62	0.06	0	12.12	12	0.06	354.76	0.55	351.82	0.54	350.15	0.58	353.04	0.59	351.48	0.58	-32.02	-32.29	-32.14	34.421	0.007	-999.9	-999.9
PX97E	03/13/2005	154000	38424.65278	37.002679	183.030934	12.48	89	0	3.1	17.8	8	1022.5	385.28	0.04	0	382.08	0.04	0	383.54	0.04	0	12.16	12.05	0.04	355.67	0.62	352.68	0.61	351.05	0.61	353.98	0.62	352.38	0.61	-31.03	-31.3	-31.16	34.431	0.006	-999.9	-999.9
PX97E	03/13/2005	155000	38424.65972	37.002974	183.093003	12.41	90	0	3.7	18	8.4	1022.4	385.28	0.04	0	382.08	0.05	0	383.53	0.05	0	12.11	12	0.01	356.04	0.66	353.05	0.66	351.41	0.66	354.35	0.66	352.74	0.66	-30.67	-30.93	-30.79	34.422	0.001	-999.9	-999.9
PX97E	03/13/2005	160000	38424.66667	37.003237	183.155586	12.4	90	0	3.1	17.9	8.7	1022.5	385.26	0.03	0	382.1	0.04	0	383.55	0.04	0	12.09	11.98	0.02	355.95	0.48	352.99	0.46	351.34	0.48	354.25	0.5	352.67	0.48	-30.76	-31.01	-30.88	34.421	0.003	-999.9	-999.9
PX97E	03/13/2005	161000	38424.67361	37.003525	183.217814	12.4	90	0	2.8	18	8.8	1022.5	385.27	0.03	0	382.1	0.05	0	383.55	0.06	0	12.17	12.06	0.07	355.24	0.7	352.28	0.71	350.64	0.71	353.56	0.7	351.97	0.71	-31.46	-31.71	-31.58	34.426	0.009	-999.9	-999.9
PX97E	03/13/2005	162000	38424.68056	37.003884	183.280724	12.4	90	0	2.9	18.3	8.7	1022.5	385.26	0.03	0	382.05	0.05	0	383.5	0.04	0	12.3	12.19	0.01	353.68	0.16	350.7	0.18	349.07	0.18	352	0.16	350.39	0.18	-32.98	-33.26	-33.11	34.448	0.002	-999.9	-999.9
PX97E	03/13/2005	163000	38424.6875	37.004338	183.344193	12.4	90	0	3.2	18.3	8.7	1022.6	385.26	0.03	0	382.07	0.04	0	383.52	0.04	0	12.25	12.14	0.02	354.15	0.67	351.19	0.67	349.56	0.67	352.47	0.67	350.88	0.67	-32.51	-32.79	-32.64	34.444	0.004	-999.9	-999.9
PX97E	03/13/2005	164000	38424.69445	37.004707	183.407368	12.4	90	0	2.9	18.1	9	1022.5	385.26	0.05	0	382.09	0.05	0	383.54	0.05	0	12.14	12.03	0.03	354.87	0.51	351.92	0.51	350.29	0.5	353.19	0.51	351.62	0.51	-31.8	-32.07	-31.92	34.43	0.009	-999.9	-999.9
PX97E	03/13/2005	165000	38424.70139	37.005391	183.469859	12.4	90	0	2.3	17.9	8.9	1022.5	385.29	0.04	0	382.07	0.1	0	383.52	0.1	0	12.33	12.22	0.26	353.09	3.78	350.11	3.8	348.5	3.76	351.43	3.74	349.82	3.78	-33.57	-33.86	-33.7	34.435	0.029	-999.9	-999.9
PX97E	03/13/2005	170000	38424.70833	37.00663	183.531784	12.45	90	0	2.2	17.9	9	1022.6	385.27	0.03	0	381.9	0.05	0	383.34	0.05	0	12.88	12.78	0.11	344.54	1.14	341.49	1.14	340.01	1.11	343.01	1.11	341.29	1.12	-41.89	-42.26	-42.05	34.501	0.016	-999.9	-999.9
PX97E	03/13/2005	171000	38424.71528	37.007592	183.594369	12.5	90	0	2	18.1	9.2	1022.8	385.29	0.05	0	381.98	0.06	0	383.42	0.07	0	12.85	12.74	0.04	347.92	1.36	344.9	1.37	343.41	1.34	346.4	1.33	344.71	1.35	-38.57	-38.89	-38.71	34.498	0.007	-999.9	-999.9
PX97E	03/13/2005	172000	38424.72222	37.008134	183.656954	12.56	90	0	1.4	18.1	9.4	1022.9	385.4	0.12	0	382.11	0.12	0	383.55	0.13	0	12.93	12.83	0.07	347.42	1.98	344.42	1.97	342.94	2.01	345.9	2.02	344.23	2.02	-39.17	-39.5	-39.32	34.5	0.01	-999.9	-999.9
PX97E	03/13/2005	173000	38424.72917	37.008203	183.719658	12.6	90	0	1.3	18.1	9.7	1022.9	385.57	0.25	0	382.31	0.26	0	383.75	0.26	0	12.85	12.75	0.16	344.59	2.37	341.65	2.38	340.12	2.38	343.02	2.36	341.4	2.39	-42.19	-42.55	-42.35	34.509	0.022	-999.9	-999.9
PX97E	03/13/2005	174000	38424.73611	37.008923	183.782233	12.62	90	0	1.9	18	11	1023.1	385.98	0.46	1	382.81	0.45	1	384.25	0.45	1	12.77	12.67	0.09	345.98	1.37	343.1	1.37	341.59	1.37	344.42	1.37	342.88	1.38	-40.68	-41.1	-40.83	34.498	0.014	-999.9	-999.9
PX97E	03/13/2005	175000	38424.74306	37.010576	183.843999	12.7	90	0	2.6	17.6	11.7	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.2	13.1	0.38	343.36	5.27	340.41	5.33	339	5.26	341.9	5.19	340.27	5.28	-999.9	-999.9	-999.9	34.51	0.039	-999.9	-999.9
PX97E	03/13/2005	180000	38424.75	37.012063	183.904978	12.8	90	0.01	2.4	17.7	11.5	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.48	13.38	0.07	341.13	1.56	338.12	1.58	336.72	1.54	339.69	1.52	337.98	1.55	-45.47	-45.74	-45.64	34.555	0.008	-999.9	-999.9
PX97E	03/13/2005	181000	38424.75695	37.013065	183.966676	12.81	90	0.01	1.5	17.9	10.7	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.22	13.12	0.18	345.21	2.71	342.26	2.76	340.81	2.74	343.72	2.69	342.09	2.75	-41.33	-41.66	-41.48	34.533	0.018	-999.9	-999.9
PX97E	03/13/2005	182000	38424.76389	37.01364	184.028667	12.9	90	0.03	1.2	17.8	10.2	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.1	12.99	0.09	348.96	1.28	346.08	1.27	344.6	1.25	347.44	1.26	345.89	1.26	-37.5	-37.89	-37.64	34.504	0.01	-999.9	-999.9
PX97E	03/13/2005	183000	38424.77083	37.014571	184.090141	12.9	90	0.03	1.6	17.8	10.1	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.51	13.41	0.11	342.98	2.75	340.09	2.73	338.73	2.66	341.58	2.68	340	2.67	-43.33	-43.71	-43.48	34.541	0.015	-999.9	-999.9
PX97E	03/13/2005	184000	38424.77778	37.01533	184.152224	13	89	0.04	1.9	17.9	10	1023.8	385.24	0.17	0	382.02	0.17	0	383.44	0.17	0	13.65	13.56	0.01	339.32	0.08	336.45	0.09	335.09	0.13	337.92	0.12	336.34	0.13	-46.93	-47.32	-47.1	34.561	0.001	-999.9	-999.9
PX97E	03/13/2005	185000	38424.78472	37.015939	184.21471	13.03	89	0.06	2.1	18.2	10.4	1023.8	385.31	0.13	0	382.12	0.13	0	383.54	0.13	0	13.61	13.52	0.03	340.84	0.79	337.98	0.78	336.68	0.77	339.5	0.78	337.94	0.78	-45.44	-45.81	-45.6	34.554	0.005	-999.9	-999.9
PX97E	03/13/2005	190000	38424.79167	37.016774	184.278121	13.1	89	0.05	2.2	18.2	10.5	1023.9	385.32	0.12	0	382.12	0.13	0	383.54	0.13	0	13.7	13.61	0.04	340.04	0.35	337.19	0.33	335.8	0.33	338.61	0.34	337.05	0.33	-46.32	-46.71	-46.49	34.562	0.005	-999.9	-999.9
PX97E	03/13/2005	191000	38424.79861	37.016431	184.341163	13.2	89	0.08	2.2	18.2	10.2	1023.9	385.33	0.09	0	382.18	0.09	0	383.6	0.09	0	13.63	13.53	0.01	341.56	0.38	338.73	0.38	337.45	0.39	340.23	0.39	338.7	0.39	-44.73	-45.1	-44.9	34.554	0.001	-999.9	-999.9
PX97E	03/13/2005	192000	38424.80556	37.015293	184.40428	13.23	89	0.12	2.5	18.3	10.5	1023.9	385.33	0.07	0	382.17	0.08	0	383.59	0.08	0	13.68	13.58	0.01	341.53	0.48	338.7	0.48	337.28	0.47	340.07	0.48	338.53	0.48	-44.89	-45.26	-45.06	34.558	0.002	-999.9	-999.9
PX97E	03/13/2005	193000	38424.8125	37.013625	184.468124	13.33	89	0.16	2.8	18.6	10.3	1024	385.31	0.08	0	382.16	0.1	0	383.58	0.1	0	13.69	13.59	0.05	340.95	0.23	338.13	0.23	336.74	0.24	339.51	0.24	337.99	0.24	-45.42	-45.8	-45.59	34.564	0.004	-999.9	-999.9
PX97E	03/13/2005	194000	38424.81945	37.011527	184.531786	13.4	89	0.17	3	18.2	10.2	1024.1	385.29	0.04	0	382.21	0.04	0	383.64	0.04	0	13.6	13.51	0	340.94	0.27	338.19	0.27	336.91	0.27	339.63	0.27	338.17	0.27	-45.3	-45.66	-45.47	34.555	0.002	-999.9	-999.9
PX97E	03/13/2005	195000	38424.82639	37.009573	184.595063	13.4	88	0.18	3.4	18.5	10.3	1024.2	385.3	0.05	0	382.26	0.05	0	383.69	0.05	0	13.61	13.52	0.03	342.42	2.15	339.7	2.15	338.4	2.15	341.09	2.16	339.67	2.16	-43.86	-44.21	-44.02	34.554	0.005	-999.9	-999.9
PX97E	03/13/2005	200000	38424.83333	37.008459	184.659622	13.47	88	0.21	3.5	18.7	10.5	1024.2	385.28	0.04	0	382.23	0.05	0	383.66	0.05	0	13.69	13.59	0.04	339.91	0.9	337.19	0.9	335.81	0.95	338.49	0.95	337.07	0.95	-46.42	-46.79	-46.59	34.56	0.004	-999.9	-999.9
PX97E	03/13/2005	201000	38424.84028	37.007305	184.725187	13.5	88	0.16	3.8	19.1	10.1	1024.4	385.31	0.04	0	382.3	0.05	0	383.73	0.05	0	13.74	13.64	0.01	339.15	0.31	336.46	0.32	335.05	0.32	337.69	0.31	336.3	0.32	-47.25	-47.62	-47.43	34.566	0.001	-999.9	-999.9
PX97E	03/13/2005	202000	38424.84722	37.005776	184.791846	13.5	88	0.13	4.5	19.4	9.8	1024.5	385.32	0.03	0	382.35	0.05	0	383.78	0.05	0	13.71	13.61	0.02	340.21	0.17	337.56	0.17	336.15	0.17	338.76	0.17	337.4	0.17	-46.2	-46.56	-46.38	34.561	0.002	-999.9	-999.9
PX97E	03/13/2005	203000	38424.85417	37.003845	184.859651	13.5	88	0.17	5.1	19.7	9.5	1024.5	385.33	0.04	0	382.38	0.04	0	383.81	0.04	0	13.63	13.54	0.02	340.48	0.3	337.85	0.3	336.55	0.32	339.14	0.32	337.8	0.32	-45.83	-46.19	-46.01	34.556	0.002	-999.9	-999.9
PX97E	03/13/2005	204000	38424.86111	37.001843	184.928164	13.48	88	0.16	5.2	19.9	9.7	1024.5	385.31	0.04	0	382.44	0.05	0	383.87	0.05	0	13.51	13.41	0.08	341.59	1.27	339.01	1.29	337.64	1.24	340.17	1.22	338.9	1.25	-44.8	-45.14	-44.97	34.548	0.007	-999.9	-999.9
PX97E	03/13/2005	205000	38424.86806	36.999819	184.996666	13.34	88	0.14	5.6	19.6	8.9	1024.6	385.29	0.04	0	382.55	0.06	0	383.99	0.06	0	13.19	13.09	0.1	345.96	1.36	343.47	1.39	342.03	1.38	344.48	1.35	343.32	1.38	-40.52	-40.81	-40.67	34.523	0.012	-999.9	-999.9
PX97E	03/13/2005	210000	38424.875	36.997257	185.064237	13.13	88	0.14	5.7	19.5	8.5	1024.7	385.29	0.03	0	382.66	0.06	0	384.1	0.06	0	13	12.9	0.08	348.47	1.06	346.06	1.08	344.55	1.1	346.91	1.08	345.85	1.11	-38.11	-38.38	-38.25	34.506	0.006	-999.9	-999.9
PX97E	03/13/2005	211000	38424.88195	36.996829	185.130254	12.93	88	0.14	5.9	18.6	8.6	1024.7	385.29	0.03	0	382.73	0.06	0	384.18	0.06	0	12.79	12.69	0.1	351.12	3.17	348.76	3.17	347.26	3.13	349.58	3.12	348.57	3.14	-35.47	-35.71	-35.61	34.474	0.015	-999.9	-999.9
PX97E	03/13/2005	212000	38424.88889	36.997537	185.194364	12.82	89	0.18	5.1	18.4	8.6	1024.7	385.28	0.04	0	382.77	0.07	0	384.22	0.07	0	12.61	12.51	0.19	351.39	1.45	349.07	1.5	347.49	1.46	349.76	1.41	348.8	1.47	-35.28	-35.52	-35.42	34.463	0.022	-999.9	-999.9
PX97E	03/13/2005	213000	38424.89583	36.998889	185.257849	12.8	89	0.22	4.8	18.4	8.8	1024.6	385.25	0.03	0	382.84	0.04	0	384.29	0.04	0	12.23	12.12	0.13	352.93	0.07	350.68	0.06	349.03	0.1	351.24	0.11	350.36	0.1	-33.81	-34.01	-33.93	34.418	0.015	-999.9	-999.9
PX97E	03/13/2005	214000	38424.90278	37.001012	185.322119	12.77	89	0.2	5.1	18.7	8.6	1024.5	385.27	0.04	0	382.84	0.06	0	384.3	0.06	0	12.13	12.02	0.06	352.13	0.28	349.88	0.28	348.24	0.26	350.45	0.26	349.57	0.26	-34.6	-34.82	-34.73	34.401	0.008	-999.9	-999.9
PX97E	03/13/2005	215000	38424.90972	37.002919	185.38758	12.7	89	0.15	4.8	19	8.7	1024.4	385.26	0.04	0	382.76	0.04	0	384.21	0.05	0	12.29	12.18	0.03	352.87	0.24	350.54	0.25	348.96	0.19	351.24	0.18	350.29	0.19	-33.8	-34.02	-33.92	34.426	0.006	-999.9	-999.9
PX97E	03/13/2005	220000	38424.91667	37.003846	185.45335	12.7	89	0.19	5.2	18.9	8.6	1024.4	385.25	0.04	0	382.68	0.05	0	384.13	0.05	0	12.51	12.41	0.11	351.57	0.44	349.19	0.46	347.64	0.44	349.98	0.42	348.95	0.44	-35.04	-35.27	-35.18	34.443	0.012	-999.9	-999.9
PX97E	03/13/2005	221000	38424.92361	37.002889	185.518543	12.7	89	0.16	5.4	19	8.6	1024.4	385.27	0.04	0	382.63	0.05	0	384.08	0.05	0	12.7	12.59	0.02	352.01	0.23	349.56	0.22	347.98	0.22	350.38	0.22	349.29	0.22	-34.65	-34.89	-34.79	34.469	0.004	-999.9	-999.9
PX97E	03/13/2005	222000	38424.93056	37.002144	185.583905	12.65	90	0.1	6	18.9	8.7	1024.4	385.26	0.03	0	382.74	0.08	0	384.19	0.09	0	12.38	12.27	0.26	352.79	2.05	350.45	2.09	348.84	2.08	351.13	2.04	350.16	2.09	-33.9	-34.13	-34.03	34.433	0.044	-999.9	-999.9
PX97E	03/13/2005	223000	38424.9375	37.002361	185.64909	12.6	90	0.08	6.1	18.7	8.5	1024.5	385.23	0.04	0	382.58	0.04	0	384.03	0.04	0	12.79	12.68	0.02	346.65	1	344.23	1	342.64	0.99	345.01	1	343.93	0.99	-39.94	-40.22	-40.1	34.48	0.004	-999.9	-999.9
PX97E	03/13/2005	224000	38424.94444	37.003106	185.713125	12.53	90	0.1	5.8	18.4	8.4	1024.4	385.22	0.04	0	382.57	0.04	0	384.02	0.04	0	12.76	12.65	0.01	345.41	0.35	343	0.35	341.41	0.35	343.78	0.35	342.7	0.35	-41.16	-41.44	-41.32	34.479	0.003	-999.9	-999.9
PX97E	03/13/2005	225000	38424.95139	37.004203	185.776622	12.5	90	0.09	5.6	18.1	8.6	1024.4	385.25	0.05	0	382.62	0.06	0	384.06	0.06	0	12.63	12.53	0.1	348.49	2.86	346.08	2.86	344.54	2.9	346.9	2.9	345.84	2.91	-38.08	-38.35	-38.22	34.463	0.02	-999.9	-999.9
PX97E	03/13/2005	230000	38424.95833	37.005731	185.839226	12.5	90	0.07	5.7	18.1	8.8	1024.3	385.26	0.05	0	382.58	0.06	0	384.03	0.06	0	12.72	12.61	0.03	347.93	0.79	345.48	0.8	343.9	0.84	346.31	0.83	345.2	0.84	-38.68	-38.95	-38.83	34.468	0.004	-999.9	-999.9
PX97E	03/13/2005	231000	38424.96528	37.005952	185.902313	12.45	90	0.06	7.6	18.2	6.9	1024.2	385.25	0.05	0	382.52	0.06	0	383.96	0.05	0	12.74	12.63	0.01	346.88	0.15	344.38	0.16	342.78	0.16	345.24	0.15	344.08	0.16	-39.74	-40.01	-39.88	34.467	0.003	-999.9	-999.9
PX97E	03/13/2005	232000	38424.97222	37.005219	185.965203	12.35	90	0.06	8.3	18.1	5.8	1024.1	385.53	0.09	0	382.75	0.1	0	384.2	0.1	0	12.74	12.63	0.01	347.07	0.19	344.53	0.19	342.93	0.19	345.43	0.19	344.23	0.19	-39.82	-40.1	-39.97	34.467	0.002	-999.9	-999.9
PX97E	03/13/2005	233000	38424.97917	37.003897	186.02831	12.25	91	0.04	7.6	18.2	2.5	1024.2	385.24	0.35	1	382.52	0.33	1	383.97	0.33	1	12.66	12.56	0.06	347.21	0.26	344.72	0.27	343.18	0.27	345.63	0.27	344.48	0.28	-38.88	-39.23	-39.02	34.462	0.004	-999.9	-999.9
PX97E	03/13/2005	234000	38424.98611	37.003148	186.091014	11.72	91	0.06	13.2	17.9	6.9	1023.9	384.18	0.15	0	381.36	0.18	0	382.8	0.18	0	12.72	12.61	0.07	345.92	1.28	343.35	1.29	341.8	1.27	344.33	1.26	343.09	1.28	-39.56	-39.85	-39.71	34.471	0.022	-999.9	-999.9
PX97E	03/13/2005	235000	38424.99306	37.003544	186.152422	11.08	91	0.06	14.7	17.6	8.8	1023.8	384.05	0.04	0	381.25	0.07	0	382.69	0.07	0	12.48	12.38	0.12	348.19	2.31	345.61	2.31	344.08	2.28	346.61	2.28	345.38	2.29	-37.17	-37.44	-37.31	34.442	0.021	-999.9	-999.9
PX97E	03/14/2005	0	38425	37.006293	186.213716	10.69	91	0.07	14.4	17.8	8.8	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.78	12.67	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.475	0.009	-999.9	-999.9
PX97E	03/14/2005	1000	38425.00694	37.009029	186.275201	10.47	92	0.09	14.2	17.8	8.6	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.82	12.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.483	0.003	-999.9	-999.9
PX97E	03/14/2005	2000	38425.01389	37.011572	186.337317	10.27	92	0.09	14.5	18	9.2	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.83	12.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.486	0.001	-999.9	-999.9
PX97E	03/14/2005	3000	38425.02083	37.013516	186.399922	10.14	92	0.1	14.5	18.1	10	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.85	12.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.487	0.002	-999.9	-999.9
PX97E	03/14/2005	4000	38425.02778	37.01498	186.462694	9.94	92	0.08	14.5	18	9.5	1023.3	383.99	0.05	0	380.86	0.05	0	382.29	0.05	0	12.9	12.8	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.487	0.003	-999.9	-999.9
PX97E	03/14/2005	5000	38425.03472	37.016492	186.524986	9.8	93	0.06	15	17.9	10.3	1023.2	384.05	0.04	0	380.79	0.06	0	382.22	0.06	0	13.16	13.06	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.514	0.005	-999.9	-999.9
PX97E	03/14/2005	10000	38425.04167	37.017711	186.58685	9.68	93	0.06	15	17.8	10.1	1023.2	384	0.04	0	380.8	0.08	0	382.24	0.08	0	13.02	12.92	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.504	0.014	-999.9	-999.9
PX97E	03/14/2005	11000	38425.04861	37.01758	186.648378	9.5	92	0.08	14.3	17.8	9.6	1023.2	384.04	0.04	0	380.87	0.04	0	382.3	0.04	0	12.99	12.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.494	0.002	-999.9	-999.9
PX97E	03/14/2005	12000	38425.05556	37.016813	186.710378	9.52	92	0.07	14.6	17.9	9.7	1023.2	384.03	0.06	0	380.94	0.07	0	382.38	0.07	0	12.7	12.59	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.479	0.013	-999.9	-999.9
PX97E	03/14/2005	13000	38425.0625	37.015891	186.772304	9.41	92	0.07	14.6	17.8	8.6	1023.3	383.92	0.04	0	381.05	0.11	0	382.5	0.11	0	12.13	12.02	0.27	353.49	1.16	350.82	1.24	349.2	1.21	351.83	1.13	350.53	1.22	-31.85	-32.09	-31.97	34.413	0.047	-999.9	-999.9
PX97E	03/14/2005	14000	38425.06944	37.016325	186.834077	9.2	92	0.08	14.3	17.8	8.4	1023.4	383.94	0.04	0	381.17	0.06	0	382.62	0.06	0	11.96	11.84	0.06	352.3	0.82	349.72	0.8	348.07	0.79	350.61	0.8	349.4	0.79	-33.1	-33.33	-33.22	34.378	0.013	-999.9	-999.9
PX97E	03/14/2005	15000	38425.07639	37.016681	186.895673	9.16	92	0.08	13.8	17.7	8.4	1023.5	383.95	0.05	0	381.28	0.07	0	382.73	0.07	0	11.79	11.67	0.1	346.17	5.52	343.72	5.45	342.02	5.47	344.42	5.54	343.32	5.49	-39.26	-39.53	-39.41	34.341	0.03	-999.9	-999.9
PX97E	03/14/2005	20000	38425.08333	37.016617	186.9568	9.2	92	0.09	13.3	17.6	8.3	1023.6	383.93	0.04	0	381.33	0.06	0	382.79	0.06	0	11.65	11.54	0.04	342.19	0.59	339.84	0.6	338.25	0.61	340.56	0.6	339.54	0.62	-43.08	-43.37	-43.25	34.308	0.009	-999.9	-999.9
PX97E	03/14/2005	21000	38425.09028	37.016817	187.018408	9.16	92	0.07	13.6	17.8	7.6	1023.6	383.94	0.05	0	381.32	0.05	0	382.78	0.05	0	11.71	11.6	0.17	342.17	0.96	339.81	0.93	338.22	0.93	340.53	0.96	339.51	0.93	-43.1	-43.41	-43.27	34.303	0.024	-999.9	-999.9
PX97E	03/14/2005	22000	38425.09722	37.017039	187.07905	9.03	92	0.06	12.8	17.2	6.8	1023.8	383.91	0.08	0	381.14	0.1	0	382.58	0.1	0	12.42	12.31	0.11	349.66	1.29	347.09	1.28	345.5	1.29	348.01	1.3	346.81	1.3	-35.64	-35.9	-35.77	34.423	0.022	-999.9	-999.9
PX97E	03/14/2005	23000	38425.10417	37.016512	187.139107	9.09	92	0.05	12.7	17.4	6.5	1023.9	383.81	0.04	0	381.02	0.05	0	382.46	0.06	0	12.56	12.46	0.05	347.27	1.29	344.72	1.29	343.19	1.24	345.69	1.24	344.48	1.25	-37.83	-38.12	-37.98	34.436	0.016	-999.9	-999.9
PX97E	03/14/2005	24000	38425.11111	37.015822	187.199487	9	92	0.05	12.6	17.5	7	1023.8	383.81	0.04	0	380.98	0.06	0	382.42	0.06	0	12.65	12.54	0.08	345.75	0.74	343.17	0.73	341.61	0.69	344.15	0.7	342.91	0.69	-39.37	-39.66	-39.51	34.425	0.01	-999.9	-999.9
PX97E	03/14/2005	25000	38425.11806	37.014819	187.261117	9.01	92	0.05	12.2	17.9	6.6	1023.9	383.81	0.04	0	380.97	0.05	0	382.41	0.05	0	12.73	12.62	0.01	347.71	0.32	345.1	0.32	343.5	0.32	346.06	0.32	344.8	0.32	-37.47	-37.75	-37.61	34.437	0.001	-999.9	-999.9
PX97E	03/14/2005	30000	38425.125	37.013805	187.323051	9.03	93	0.06	13.1	17.7	6.7	1023.9	383.84	0.05	0	380.99	0.05	0	382.42	0.04	0	12.78	12.67	0.03	344.21	1.32	341.62	1.33	340.04	1.32	342.59	1.32	341.32	1.33	-40.95	-41.25	-41.1	34.429	0.005	-999.9	-999.9
PX97E	03/14/2005	31000	38425.13194	37.012481	187.384367	8.9	93	0.07	12.7	17.7	6.5	1023.9	383.9	0.06	0	381.05	0.06	0	382.49	0.06	0	12.81	12.7	0.01	343.48	0.1	340.9	0.09	339.32	0.09	341.86	0.1	340.6	0.09	-41.73	-42.04	-41.89	34.435	0.002	-999.9	-999.9
PX97E	03/14/2005	32000	38425.13889	37.011222	187.445943	8.86	93	0.05	12.6	17.8	5.7	1024.1	383.91	0.05	0	381.1	0.05	0	382.53	0.05	0	12.86	12.76	0.06	341.97	0.86	339.44	0.85	337.97	0.8	340.46	0.8	339.24	0.8	-43.13	-43.45	-43.29	34.449	0.013	-999.9	-999.9
PX97E	03/14/2005	33000	38425.14583	37.01052	187.507737	8.71	93	0.05	12.4	17.9	5.2	1024.2	383.97	0.06	0	381.2	0.08	0	382.64	0.08	0	12.89	12.79	0.01	342.46	0.51	339.95	0.53	338.52	0.53	340.99	0.51	339.8	0.53	-42.68	-42.98	-42.84	34.457	0.002	-999.9	-999.9
PX97E	03/14/2005	34000	38425.15278	37.010222	187.56988	8.6	93	0.05	11.9	18	4.6	1024.4	384.06	0.05	0	381.36	0.06	0	382.8	0.06	0	12.86	12.76	0.02	343.24	0.3	340.79	0.31	339.36	0.31	341.76	0.3	340.64	0.31	-42	-42.3	-42.16	34.452	0.004	-999.9	-999.9
PX97E	03/14/2005	35000	38425.15972	37.009771	187.632949	8.5	92	0.08	10.8	18.3	2.6	1024.5	384.08	0.05	0	381.36	0.05	0	382.8	0.06	0	13.02	12.92	0.04	342.31	0.46	339.86	0.46	338.31	0.47	340.72	0.47	339.59	0.47	-43.05	-43.36	-43.21	34.465	0.006	-999.9	-999.9
PX97E	03/14/2005	40000	38425.16667	37.009038	187.696044	8.48	92	0.1	10.6	18.2	2.9	1024.6	384.05	0.04	0	381.36	0.04	0	382.8	0.04	0	13.04	12.93	0.03	341.72	0.99	339.3	0.99	337.76	0.99	340.13	0.99	339.03	1	-43.6	-43.92	-43.77	34.474	0.006	-999.9	-999.9
PX97E	03/14/2005	41000	38425.17361	37.007425	187.759016	8.6	91	0.09	10.3	18.1	2.6	1024.7	383.97	0.05	0	381.37	0.05	0	382.81	0.05	0	12.93	12.83	0.08	341.21	0.72	338.87	0.73	337.42	0.7	339.72	0.69	338.69	0.7	-43.95	-44.25	-44.12	34.458	0.01	-999.9	-999.9
PX97E	03/14/2005	42000	38425.18056	37.005632	187.821424	8.62	90	0.07	9.8	17.9	2	1024.8	383.94	0.04	0	381.44	0.05	0	382.88	0.05	0	12.8	12.69	0.01	344.44	0.3	342.16	0.29	340.58	0.29	342.82	0.3	341.87	0.29	-40.86	-41.12	-41.01	34.435	0.002	-999.9	-999.9
PX97E	03/14/2005	43000	38425.1875	37.003552	187.882945	8.75	88	0.05	9.7	17.6	1.9	1025	383.9	0.04	0	381.49	0.06	0	382.93	0.06	0	12.76	12.65	0.03	344.05	0.16	341.86	0.17	340.27	0.17	342.43	0.16	341.56	0.17	-41.22	-41.47	-41.37	34.439	0.005	-999.9	-999.9
PX97E	03/14/2005	44000	38425.19444	37.001917	187.943414	8.86	82	0.04	9.4	17.5	1	1025.1	383.85	0.05	0	381.45	0.05	0	382.89	0.05	0	12.78	12.67	0.02	344.76	0.19	342.56	0.17	340.97	0.17	343.13	0.19	342.26	0.17	-40.48	-40.72	-40.63	34.437	0.004	-999.9	-999.9
PX97E	03/14/2005	45000	38425.20139	36.999618	188.004304	9.03	73	0.04	9.3	17.7	1.1	1025.3	383.84	0.05	0	381.52	0.04	0	382.96	0.04	0	12.81	12.7	0.01	344.38	0.15	342.26	0.14	340.67	0.14	342.75	0.15	341.96	0.14	-40.85	-41.09	-41	34.443	0.002	-999.9	-999.9
PX97E	03/14/2005	50000	38425.20833	36.998599	188.066241	9.11	67	0.03	9.2	18	0.6	1025.5	383.87	0.04	0	381.64	0.06	0	383.09	0.06	0	12.7	12.59	0.02	345.54	0.76	343.5	0.77	341.93	0.77	343.93	0.75	343.22	0.78	-39.71	-39.94	-39.87	34.43	0.006	-999.9	-999.9
PX97E	03/14/2005	51000	38425.21528	36.998382	188.128064	9.11	64	0.01	8.9	17.6	0.6	1025.6	383.91	0.04	0	381.71	0.05	0	383.15	0.05	0	12.73	12.62	0.03	345.13	0.23	343.12	0.23	341.53	0.23	343.5	0.23	342.82	0.23	-40.18	-40.41	-40.33	34.431	0.004	-999.9	-999.9
PX97E	03/14/2005	52000	38425.22222	36.997299	188.188687	9.12	61	0.01	9.1	17.6	0.2	1025.7	383.98	0.05	0	381.83	0.06	0	383.28	0.06	0	12.65	12.54	0.11	344.96	0.51	343	0.48	341.43	0.47	343.34	0.5	342.72	0.47	-40.4	-40.64	-40.56	34.429	0.016	-999.9	-999.9
PX97E	03/14/2005	53000	38425.22917	36.997021	188.250021	9.11	60	0	11	17.8	2	1025.6	383.9	0.05	0	381.77	0.05	0	383.22	0.06	0	12.58	12.48	0.03	343.73	0.56	341.79	0.56	340.3	0.53	342.21	0.53	341.59	0.53	-41.47	-41.69	-41.63	34.417	0.005	-999.9	-999.9
PX97E	03/14/2005	54000	38425.23611	36.996175	188.311993	9.03	59	0	9.7	17.9	0.8	1025.7	383.92	0.04	0	381.79	0.04	0	383.24	0.05	0	12.6	12.5	0.04	343.85	0.49	341.92	0.48	340.46	0.46	342.36	0.47	341.75	0.47	-41.33	-41.56	-41.49	34.424	0.007	-999.9	-999.9
PX97E	03/14/2005	55000	38425.24306	36.995894	188.373794	9.1	58	0	10.5	17.7	1.6	1025.7	383.94	0.04	0	381.92	0.05	0	383.37	0.05	0	12.29	12.18	0.03	343.3	0.89	341.46	0.88	339.9	0.91	341.7	0.92	341.19	0.92	-42.02	-42.24	-42.18	34.38	0.017	-999.9	-999.9
PX97E	03/14/2005	60000	38425.25	36.99536	188.434971	9.1	58	0	10.6	17.6	1.7	1025.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.32	12.22	0.05	345.42	0.32	343.57	0.33	342.05	0.3	343.86	0.3	343.35	0.31	-39.89	-40.09	-40.04	34.387	0.004	-999.9	-999.9
PX97E	03/14/2005	61000	38425.25694	36.995109	188.495703	9.1	58	0	11.2	17.6	2.4	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.86	11.74	0.18	344.44	0.36	342.76	0.31	341.07	0.34	342.71	0.4	342.38	0.34	-40.89	-41.26	-41.03	34.337	0.038	-999.9	-999.9
PX97E	03/14/2005	62000	38425.26389	36.996243	188.556221	9.12	57	0	11.3	17.2	3.1	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.18	12.07	0.21	344.06	0.31	342.29	0.29	340.7	0.3	342.43	0.33	342	0.3	-41.29	-41.55	-41.44	34.352	0.039	-999.9	-999.9
PX97E	03/14/2005	63000	38425.27083	36.996832	188.615383	9.2	57	0	11.1	17	3.1	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.44	12.33	0.01	345.76	0.22	343.92	0.22	342.32	0.22	344.12	0.22	343.62	0.22	-39.69	-39.88	-39.84	34.4	0.002	-999.9	-999.9
PX97E	03/14/2005	64000	38425.27778	36.996449	188.674772	9.14	58	0	11.5	17.3	3.1	1025.9	384.01	0.05	0	382.03	0.05	0	383.48	0.05	0	12.45	12.34	0.01	346.57	0.25	344.74	0.25	343.14	0.25	344.92	0.25	344.44	0.25	-38.89	-39.09	-39.04	34.401	0.002	-999.9	-999.9
PX97E	03/14/2005	65000	38425.28472	36.995555	188.734837	9.1	57	0	11.5	17.3	3.2	1025.9	384.07	0.03	0	382.09	0.04	0	383.54	0.04	0	12.37	12.27	0.04	345.88	0.41	344.07	0.41	342.52	0.42	344.29	0.42	343.82	0.42	-39.57	-39.78	-39.72	34.398	0.005	-999.9	-999.9
PX97E	03/14/2005	70000	38425.29167	36.99475	188.794775	9.05	56	0	11.4	17.4	3.5	1025.9	384.13	0.03	0	382.29	0.07	0	383.75	0.08	0	11.99	11.88	0.2	345.68	0.86	343.98	0.81	342.32	0.84	343.97	0.9	343.63	0.84	-39.97	-40.16	-40.12	34.357	0.029	-999.9	-999.9
PX97E	03/14/2005	71000	38425.29861	36.994721	188.856255	9.1	56	0	11.8	17.8	3.8	1025.9	384.14	0.03	0	382.18	0.06	0	383.63	0.07	0	12.34	12.23	0.15	343.54	0.7	341.76	0.72	340.17	0.7	341.92	0.68	341.47	0.7	-42.01	-42.22	-42.16	34.376	0.043	-999.9	-999.9
PX97E	03/14/2005	72000	38425.30556	36.994999	188.918111	9.15	57	0	12.2	17.8	4.5	1025.8	384.16	0.03	0	382.15	0.04	0	383.6	0.04	0	12.44	12.33	0.01	344.82	0.31	342.99	0.32	341.39	0.32	343.19	0.31	342.69	0.32	-40.76	-40.97	-40.91	34.402	0.002	-999.9	-999.9
PX97E	03/14/2005	73000	38425.3125	36.995029	188.979833	9.18	59	0	12.1	17.8	4.5	1025.8	384.11	0.04	0	382.11	0.05	0	383.56	0.05	0	12.42	12.31	0.02	345.73	0.38	343.9	0.38	342.3	0.37	344.09	0.38	343.6	0.38	-39.81	-40.02	-39.96	34.402	0.003	-999.9	-999.9
PX97E	03/14/2005	74000	38425.31944	36.995314	189.041511	9.11	60	0	12.4	17.9	5	1025.8	384.18	0.09	0	382.16	0.1	0	383.61	0.1	0	12.48	12.37	0.04	344.54	1.28	342.69	1.28	341.1	1.27	342.91	1.28	342.4	1.27	-41.06	-41.27	-41.21	34.409	0.011	-999.9	-999.9
PX97E	03/14/2005	75000	38425.32639	36.996955	189.104244	9.11	58	0	12.7	18.3	5.6	1025.9	384.19	0.03	0	382.25	0.04	0	383.7	0.05	0	12.3	12.19	0.09	346.24	1.03	344.45	1.04	342.89	1.03	344.63	1.03	344.19	1.04	-39.36	-39.56	-39.51	34.386	0.019	-999.9	-999.9
PX97E	03/14/2005	80000	38425.33333	36.999591	189.167522	9.2	59	0	12.6	18.1	6.1	1026	384.19	0.04	0	382.23	0.04	0	383.68	0.04	0	12.45	12.34	0.03	344.9	1.41	343.11	1.4	341.52	1.39	343.27	1.4	342.82	1.4	-40.71	-40.92	-40.86	34.401	0.006	-999.9	-999.9
PX97E	03/14/2005	81000	38425.34028	37.001739	189.229912	9.3	59	0	13.3	18	6.4	1026	384.19	0.04	0	382.24	0.05	0	383.69	0.06	0	12.48	12.37	0.07	344.59	0.99	342.81	1.01	341.23	1.01	342.97	0.99	342.53	1.01	-41.01	-41.22	-41.16	34.415	0.008	-999.9	-999.9
PX97E	03/14/2005	82000	38425.34722	37.003662	189.292343	9.3	60	0	13.8	18.1	6.6	1026.1	384.16	0.03	0	382.29	0.07	0	383.75	0.07	0	12.33	12.22	0.15	346.28	0.62	344.56	0.65	342.97	0.64	344.64	0.62	344.27	0.64	-39.32	-39.52	-39.48	34.385	0.021	-999.9	-999.9
PX97E	03/14/2005	83000	38425.35417	37.005764	189.355296	9.3	59	0	14.3	18.1	7.2	1026.1	384.18	0.04	0	382.2	0.06	0	383.65	0.06	0	12.59	12.49	0.05	344.57	0.78	342.76	0.79	341.3	0.75	343.06	0.74	342.59	0.75	-40.9	-41.12	-41.06	34.418	0.011	-999.9	-999.9
PX97E	03/14/2005	84000	38425.36111	37.006221	189.417198	9.36	60	0	13.9	17.7	7.4	1026	384.17	0.04	0	382.15	0.05	0	383.59	0.05	0	12.7	12.59	0.01	342.01	0.67	340.17	0.67	338.61	0.7	340.4	0.7	339.89	0.7	-43.54	-43.77	-43.7	34.429	0.003	-999.9	-999.9
PX97E	03/14/2005	85000	38425.36806	37.006388	189.478461	9.31	61	0	14.4	17.6	7.8	1026	384.15	0.04	0	382.12	0.04	0	383.57	0.04	0	12.71	12.6	0	342.82	0.28	340.97	0.27	339.39	0.27	341.2	0.28	340.68	0.27	-42.73	-42.95	-42.89	34.431	0.001	-999.9	-999.9
PX97E	03/14/2005	90000	38425.375	37.006369	189.539497	9.32	62	0	14.5	17.6	7.9	1026	384.14	0.04	0	382.1	0.05	0	383.55	0.05	0	12.7	12.59	0	343.54	0.2	341.68	0.19	340.1	0.19	341.92	0.2	341.39	0.19	-42	-42.22	-42.16	34.43	0.001	-999.9	-999.9
PX97E	03/14/2005	91000	38425.38194	37.005496	189.60109	9.2	63	0	14.7	18	8.2	1025.9	384.17	0.04	0	382.11	0.05	0	383.56	0.05	0	12.7	12.59	0	344.17	0.1	342.29	0.11	340.7	0.11	342.54	0.1	341.99	0.11	-41.41	-41.63	-41.57	34.429	0.001	-999.9	-999.9
PX97E	03/14/2005	92000	38425.38889	37.004015	189.664188	9.16	64	0	15.1	18.3	8.2	1025.9	384.2	0.04	0	382.13	0.04	0	383.57	0.04	0	12.7	12.59	0.01	344	0.12	342.11	0.13	340.54	0.12	342.39	0.11	341.83	0.12	-41.59	-41.81	-41.74	34.431	0.002	-999.9	-999.9
PX97E	03/14/2005	93000	38425.39583	37.002312	189.727451	9.03	65	0	14.4	18.1	7.8	1025.8	384.36	0.06	0	382.37	0.07	0	383.83	0.07	0	12.29	12.18	0.09	345.31	0.64	343.49	0.65	341.91	0.63	343.69	0.62	343.21	0.64	-40.46	-40.67	-40.62	34.397	0.024	-999.9	-999.9
PX97E	03/14/2005	94000	38425.40278	37.001601	189.789952	8.95	66	0	14.4	17.9	8.2	1025.7	384.42	0.04	0	382.42	0.05	0	383.87	0.05	0	12.22	12.11	0.02	345.63	0.57	343.79	0.56	342.19	0.56	343.99	0.57	343.5	0.56	-40.23	-40.43	-40.37	34.376	0.006	-999.9	-999.9
PX97E	03/14/2005	95000	38425.40972	37.001605	189.851889	8.99	66	0	14.5	18	8.5	1025.6	384.43	0.04	0	382.27	0.07	0	383.72	0.07	0	12.58	12.48	0.13	345.21	0.5	343.24	0.53	341.76	0.49	343.68	0.46	343.05	0.5	-40.51	-40.75	-40.67	34.408	0.027	-999.9	-999.9
PX97E	03/14/2005	100000	38425.41667	37.000916	189.915207	9	67	0	14.8	18.3	8.7	1025.5	384.41	0.03	0	382.26	0.05	0	383.72	0.05	0	12.44	12.33	0.15	346.06	0.69	344.1	0.7	342.55	0.68	344.48	0.68	343.85	0.69	-39.71	-39.93	-39.87	34.412	0.022	-999.9	-999.9
PX97E	03/14/2005	101000	38425.42361	37.000056	189.978426	9	67	0	14.8	18.1	9.2	1025.4	384.39	0.03	0	382.48	0.14	0	383.95	0.14	0	11.63	11.52	0.4	345.45	0.64	343.7	0.74	342.08	0.72	343.78	0.62	343.39	0.73	-40.4	-40.61	-40.56	34.322	0.066	-999.9	-999.9
PX97E	03/14/2005	102000	38425.43056	36.999111	190.040522	9	67	0	14.5	17.8	9	1025.4	384.34	0.12	0	382.53	0.15	0	384	0.15	0	11.36	11.24	0.15	346.51	0.3	344.85	0.32	343.12	0.32	344.74	0.31	344.44	0.33	-39.41	-39.6	-39.56	34.254	0.019	-999.9	-999.9
PX97E	03/14/2005	103000	38425.4375	36.998312	190.102165	9.07	67	0	14.4	17.7	9.3	1025.3	384.23	0.04	0	382.15	0.08	0	383.6	0.08	0	12.04	11.92	0.04	344.68	0.59	342.78	0.57	341.08	0.56	342.94	0.59	342.38	0.57	-41.07	-41.29	-41.22	34.351	0.015	-999.9	-999.9
PX97E	03/14/2005	104000	38425.44444	36.997118	190.163542	9.1	65	0	14.3	17.6	9.2	1025.2	384.18	0.04	0	382.15	0.06	0	383.61	0.06	0	11.77	11.66	0.13	347.29	2.42	345.42	2.4	343.8	2.38	345.63	2.4	345.12	2.39	-38.35	-38.55	-38.49	34.323	0.025	-999.9	-999.9
PX97E	03/14/2005	105000	38425.45139	36.99576	190.224632	9.1	64	0	14.6	17.6	9.5	1025.1	384.06	0.05	0	382.02	0.08	0	383.48	0.08	0	11.69	11.57	0.03	345.86	0.49	343.99	0.47	342.36	0.45	344.18	0.46	343.67	0.45	-39.66	-39.88	-39.81	34.301	0.004	-999.9	-999.9
PX97E	03/14/2005	110000	38425.45833	36.994279	190.285823	9.1	65	0	14.5	17.7	9.3	1025.1	384	0.04	0	381.92	0.05	0	383.38	0.05	0	11.83	11.72	0.03	345.48	1.23	343.58	1.23	341.93	1.19	343.8	1.19	343.24	1.2	-39.99	-40.2	-40.14	34.325	0.007	-999.9	-999.9
PX97E	03/14/2005	111000	38425.46528	36.993712	190.34738	9.1	65	0	14.7	17.8	9.6	1025.2	383.95	0.03	0	381.95	0.05	0	383.41	0.05	0	11.7	11.58	0.04	350.74	2.2	348.87	2.19	347.19	2.17	349.01	2.18	348.52	2.18	-34.76	-34.94	-34.89	34.319	0.01	-999.9	-999.9
PX97E	03/14/2005	112000	38425.47222	36.994766	190.40897	9.15	64	0	15	17.7	10.7	1025.3	383.94	0.03	0	382.1	0.06	0	383.57	0.07	0	11.27	11.15	0.14	346.73	1.95	345.04	1.9	343.29	1.92	344.95	1.97	344.62	1.92	-38.81	-38.99	-38.95	34.257	0.032	-999.9	-999.9
PX97E	03/14/2005	113000	38425.47917	36.996194	190.470182	9.19	64	0	15.2	17.6	10.9	1025.2	383.94	0.05	0	382.1	0.08	0	383.57	0.09	0	11.21	11.09	0.17	346.37	0.38	344.68	0.42	342.93	0.4	344.58	0.37	344.26	0.4	-39.17	-39.36	-39.31	34.221	0.008	-999.9	-999.9
PX97E	03/14/2005	114000	38425.48611	36.997995	190.530548	9.2	63	0	15.3	17.3	11.3	1025.2	383.94	0.05	0	381.72	0.07	0	383.16	0.07	0	12.39	12.28	0.17	344.42	0.69	342.39	0.68	340.81	0.66	342.8	0.67	342.1	0.66	-40.91	-41.14	-41.06	34.378	0.043	-999.9	-999.9
PX97E	03/14/2005	115000	38425.49306	36.998951	190.59069	9.2	62	0	15.3	17.4	11.2	1025.3	383.98	0.06	0	381.71	0.07	0	383.16	0.07	0	12.56	12.46	0.01	345.13	0.55	343.07	0.55	341.54	0.55	343.57	0.54	342.83	0.55	-40.17	-40.41	-40.33	34.412	0.002	-999.9	-999.9
PX97E	03/14/2005	120000	38425.5	36.999448	190.65105	9.2	63	0	15.4	17.5	11.5	1025	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.54	12.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.41	0.002	-999.9	-999.9
PX97E	03/14/2005	121000	38425.50694	36.999169	190.711906	9.2	63	0	15.8	17.6	11.5	1024.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.53	12.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.409	0.001	-999.9	-999.9
PX97E	03/14/2005	122000	38425.51389	36.998155	190.773139	9.2	63	0	16.4	17.8	11.6	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.51	12.4	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.413	0.008	-999.9	-999.9
PX97E	03/14/2005	123000	38425.52083	36.997291	190.834012	9.2	64	0	16.9	17.2	11.9	1024.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.19	12.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.377	0.014	-999.9	-999.9
PX97E	03/14/2005	124000	38425.52778	36.996693	190.893744	9.2	65	0	16.7	17.2	11.5	1024.5	384.05	0.05	0	381.63	0.06	0	383.08	0.06	0	12.12	12.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.362	0.003	-999.9	-999.9
PX97E	03/14/2005	125000	38425.53472	36.996294	190.952437	9.17	64	0	17	16.6	11.9	1024.4	384.21	0.05	0	381.76	0.06	0	383.22	0.06	0	12.1	11.99	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.357	0.006	-999.9	-999.9
PX97E	03/14/2005	130000	38425.54167	36.996862	191.009335	9.12	65	0	16.6	16.4	11.8	1024.2	384.27	0.03	0	381.72	0.06	0	383.17	0.06	0	12.2	12.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.373	0.002	-999.9	-999.9
PX97E	03/14/2005	131000	38425.54861	36.998472	191.065592	9.1	65	0	17	16	12	1024	384.25	0.02	0	381.59	0.04	0	383.04	0.04	0	12.33	12.22	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.383	0.012	-999.9	-999.9
PX97E	03/14/2005	132000	38425.55556	36.999869	191.120343	9.1	64	0	17.1	15.6	12.2	1024	384.26	0.04	0	381.57	0.05	0	383.02	0.05	0	12.36	12.25	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.389	0.005	-999.9	-999.9
PX97E	03/14/2005	133000	38425.5625	37.000942	191.173889	9.09	64	0	16.8	15.4	12.1	1023.9	384.3	0.04	0	381.56	0.05	0	383.01	0.05	0	12.42	12.31	0.01	347	0.1	344.5	0.12	342.9	0.12	345.36	0.1	344.2	0.12	-38.66	-38.94	-38.81	34.393	0.002	-999.9	-999.9
PX97E	03/14/2005	134000	38425.56944	37.001465	191.227523	9.09	66	0	17.2	15.6	12.5	1023.7	384.33	0.04	0	381.52	0.05	0	382.97	0.05	0	12.45	12.34	0.01	347.1	0.09	344.53	0.09	342.93	0.09	345.45	0.09	344.23	0.09	-38.59	-38.88	-38.74	34.397	0.002	-999.9	-999.9
PX97E	03/14/2005	135000	38425.57639	37.001474	191.281283	9.03	66	0	16.6	15.4	12.4	1023.6	384.31	0.04	0	381.45	0.05	0	382.9	0.05	0	12.46	12.35	0.01	347.16	0.16	344.54	0.18	342.94	0.18	345.51	0.16	344.24	0.18	-38.51	-38.8	-38.66	34.394	0.003	-999.9	-999.9
PX97E	03/14/2005	140000	38425.58333	37.001359	191.335197	9	68	0	16.2	15.4	11.7	1023.5	384.23	0.08	0	381.32	0.1	0	382.77	0.1	0	12.46	12.35	0.01	346.28	0.21	343.63	0.22	342.04	0.22	344.64	0.2	343.33	0.22	-39.28	-39.59	-39.44	34.394	0.002	-999.9	-999.9
PX97E	03/14/2005	141000	38425.59028	37.001151	191.388867	9.04	69	0	16.3	15.4	11.9	1023.3	384.13	0.03	0	381.14	0.06	0	382.59	0.06	0	12.48	12.37	0.01	347.32	0.44	344.59	0.42	342.99	0.41	345.68	0.44	344.29	0.42	-38.15	-38.45	-38.3	34.396	0.002	-999.9	-999.9
PX97E	03/14/2005	142000	38425.59722	37.000408	191.441585	9.02	70	0	15.8	15.2	11.4	1023.2	384.15	0.03	0	381.15	0.04	0	382.59	0.04	0	12.44	12.33	0.03	347.81	0.27	345.05	0.27	343.45	0.27	346.16	0.27	344.75	0.27	-37.7	-37.99	-37.84	34.391	0.007	-999.9	-999.9
PX97E	03/14/2005	143000	38425.60417	36.999838	191.493852	9	71	0	16.1	15	12.1	1023	384.17	0.03	0	381.13	0.05	0	382.58	0.05	0	12.33	12.22	0.04	345.36	0.71	342.6	0.71	341.03	0.71	343.75	0.71	342.33	0.72	-40.1	-40.42	-40.25	34.366	0.009	-999.9	-999.9
PX97E	03/14/2005	144000	38425.61111	36.99958	191.546109	9.01	72	0	16.1	15	12.2	1022.9	384.16	0.03	0	381.09	0.08	0	382.53	0.08	0	12.28	12.17	0.01	344.51	0.45	341.73	0.49	340.14	0.49	342.88	0.45	341.43	0.5	-40.95	-41.28	-41.1	34.352	0.005	-999.9	-999.9
PX97E	03/14/2005	145000	38425.61806	36.999356	191.59804	9	73	0	16.5	15	12.2	1022.7	384.16	0.04	0	381.03	0.05	0	382.47	0.05	0	12.23	12.12	0.01	345.63	0.86	342.78	0.83	341.19	0.83	343.99	0.85	342.48	0.83	-39.84	-40.17	-39.99	34.35	0.015	-999.9	-999.9
PX97E	03/14/2005	150000	38425.625	36.998387	191.649812	9.09	75	0	16	14.9	11.7	1022.6	384.17	0.04	0	381.04	0.06	0	382.49	0.06	0	12.19	12.08	0.03	346.05	0.43	343.2	0.43	341.6	0.43	344.4	0.44	342.89	0.44	-39.44	-39.77	-39.6	34.353	0.009	-999.9	-999.9
PX97E	03/14/2005	151000	38425.63194	36.997246	191.701107	9.1	76	0	16.2	14.9	12.1	1022.6	384.17	0.04	0	381.13	0.06	0	382.58	0.06	0	11.9	11.79	0.13	346.91	0.52	344.14	0.54	342.51	0.54	345.23	0.52	343.81	0.54	-38.62	-38.94	-38.77	34.328	0.016	-999.9	-999.9
PX97E	03/14/2005	152000	38425.63889	36.996994	191.752713	9.19	76	0	16.4	14.7	12.2	1022.6	384.16	0.04	0	381.18	0.06	0	382.64	0.06	0	11.64	11.53	0.01	348.24	0.26	345.51	0.26	343.9	0.26	346.58	0.26	345.21	0.26	-37.28	-37.58	-37.43	34.284	0.006	-999.9	-999.9
PX97E	03/14/2005	153000	38425.64583	36.997075	191.803812	9.2	77	0	16.1	14.6	12.2	1022.6	384.14	0.04	0	381.15	0.06	0	382.61	0.06	0	11.65	11.54	0.02	348.94	0.28	346.19	0.29	344.58	0.29	347.28	0.28	345.9	0.29	-36.57	-36.86	-36.71	34.28	0.01	-999.9	-999.9
PX97E	03/14/2005	154000	38425.65278	36.996948	191.853035	9.24	77	0	16.1	13.9	12	1022.6	384.15	0.03	0	381.16	0.06	0	382.62	0.06	0	11.67	11.56	0	349.34	0.47	346.59	0.46	344.97	0.46	347.68	0.47	346.29	0.46	-36.19	-36.47	-36.33	34.268	0.028	-999.9	-999.9
PX97E	03/14/2005	155000	38425.65972	36.996585	191.901316	9.26	77	0	16.3	13.9	12.6	1022.5	384.12	0.03	0	381.11	0.05	0	382.56	0.05	0	11.64	11.53	0.01	349.97	0.21	347.19	0.22	345.57	0.22	348.3	0.21	346.9	0.22	-35.54	-35.82	-35.66	34.262	0.021	-999.9	-999.9
PX97E	03/14/2005	160000	38425.66667	36.996584	191.948087	9.23	78	0	16.4	13.3	12.5	1022.5	384.1	0.04	0	381.1	0.06	0	382.56	0.06	0	11.64	11.53	0.01	349.69	0.22	346.93	0.23	345.31	0.22	348.03	0.22	346.63	0.23	-35.79	-36.07	-35.93	34.235	0.03	-999.9	-999.9
PX97E	03/14/2005	161000	38425.67361	36.997287	191.995607	9.27	79	0	16	13.6	12.5	1022.6	384.09	0.04	0	381.15	0.06	0	382.61	0.06	0	11.53	11.41	0.03	346.98	2.24	344.3	2.2	342.57	2.22	345.21	2.26	343.88	2.23	-38.58	-38.88	-38.73	34.201	0.066	-999.9	-999.9
PX97E	03/14/2005	162000	38425.68056	36.997908	192.042077	9.34	80	0	16.4	13.2	12.5	1022.6	384.11	0.03	0	381.17	0.05	0	382.63	0.05	0	11.55	11.44	0.02	343.31	0.36	340.65	0.36	338.99	0.3	341.61	0.31	340.29	0.3	-42.18	-42.5	-42.34	34.179	0.058	-999.9	-999.9
PX97E	03/14/2005	163000	38425.6875	36.998137	192.088271	9.3	80	0	16.4	13.7	12.6	1022.6	384.08	0.05	0	381.14	0.05	0	382.6	0.05	0	11.54	11.42	0.02	343.36	0.4	340.7	0.4	338.99	0.4	341.61	0.41	340.29	0.4	-42.15	-42.47	-42.31	34.179	0.037	-999.9	-999.9
PX97E	03/14/2005	164000	38425.69445	36.998506	192.136471	9.4	80	0	16.4	13.9	12.5	1022.5	384.1	0.03	0	381.13	0.06	0	382.59	0.06	0	11.55	11.43	0.01	346.09	0.55	343.38	0.53	341.67	0.51	344.33	0.53	342.98	0.51	-39.46	-39.77	-39.61	34.205	0.02	-999.9	-999.9
PX97E	03/14/2005	165000	38425.70139	36.999471	192.184031	9.49	79	0	16.7	13.8	13.3	1022.3	384.03	0.04	0	380.99	0.07	0	382.45	0.07	0	11.52	11.41	0.04	347.13	0.79	344.35	0.81	342.62	0.78	345.35	0.76	343.93	0.78	-38.37	-38.68	-38.52	34.188	0.027	-999.9	-999.9
PX97E	03/14/2005	170000	38425.70833	37.000063	192.231477	9.51	79	0	16.5	13.4	13.1	1022.3	384.03	0.06	0	381.02	0.07	0	382.48	0.07	0	11.44	11.32	0.02	346.46	0.61	343.71	0.61	341.96	0.61	344.66	0.6	343.27	0.61	-39.06	-39.37	-39.21	34.135	0.073	-999.9	-999.9
PX97E	03/14/2005	171000	38425.71528	37.000421	192.280249	9.49	78	0	16.2	14.6	12	1022.4	384.01	0.04	0	381.04	0.04	0	382.5	0.04	0	11.44	11.32	0.02	347.27	0.47	344.55	0.45	342.79	0.45	345.46	0.46	344.1	0.45	-38.25	-38.55	-38.4	34.203	0.01	-999.9	-999.9
PX97E	03/14/2005	172000	38425.72222	37.000235	192.32929	9.58	78	0	16.3	14.1	12.2	1022.2	384.07	0.05	0	380.99	0.07	0	382.45	0.07	0	11.56	11.45	0.05	345.73	0.28	342.92	0.29	341.27	0.3	344.03	0.3	342.58	0.3	-39.72	-40.04	-39.87	34.206	0.027	-999.9	-999.9
PX97E	03/14/2005	173000	38425.72917	37.000151	192.38002	9.6	78	0.01	17.2	14.7	12.4	1022	384	0.03	0	380.83	0.06	0	382.29	0.06	0	11.58	11.47	0.03	346.67	0.26	343.78	0.24	342.13	0.2	344.98	0.22	343.44	0.2	-38.7	-39.02	-38.85	34.226	0.007	-999.9	-999.9
PX97E	03/14/2005	174000	38425.73611	36.999889	192.43103	9.63	77	0.01	16.3	14.5	12	1022.1	383.97	0.04	0	380.82	0.08	0	382.27	0.08	0	11.63	11.52	0.05	346.79	0.55	343.91	0.52	342.28	0.5	345.12	0.53	343.59	0.5	-38.54	-38.85	-38.68	34.227	0.021	-999.9	-999.9
PX97E	03/14/2005	175000	38425.74306	37.000097	192.478883	9.81	77	0.02	15.5	13.6	11.8	1022.2	383.97	0.03	0	380.78	0.05	0	382.24	0.05	0	11.81	11.7	0.05	345.43	0.32	342.54	0.3	340.87	0.33	343.72	0.35	342.17	0.33	-39.91	-40.25	-40.07	34.213	0.064	-999.9	-999.9
PX97E	03/14/2005	180000	38425.75	37.000737	192.529145	9.95	79	0.03	16.8	15.1	12.4	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.97	11.86	0.03	346.21	0.43	343.27	0.42	341.67	0.42	344.56	0.43	342.97	0.42	-38.98	-39.29	-39.14	34.287	0.01	-999.9	-999.9
PX97E	03/14/2005	181000	38425.75695	37.001155	192.581118	9.79	81	0.05	16.4	14.7	12.1	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.06	11.94	0.02	346.27	0.22	343.32	0.23	341.65	0.22	344.55	0.21	342.95	0.22	-38.87	-39.18	-39.03	34.297	0.012	-999.9	-999.9
PX97E	03/14/2005	182000	38425.76389	37.001591	192.632489	9.78	83	0.04	16.5	15	12.4	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.9	11.79	0.07	346.27	0.54	343.36	0.55	341.76	0.54	344.63	0.53	343.06	0.55	-38.64	-38.99	-38.78	34.279	0.019	-999.9	-999.9
PX97E	03/14/2005	183000	38425.77083	37.001577	192.683064	9.81	80	0.07	16.8	14.2	12.8	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.94	11.83	0.03	345.57	0.21	342.65	0.21	341.05	0.21	343.93	0.21	342.35	0.21	-39.22	-39.57	-39.36	34.261	0.016	-999.9	-999.9
PX97E	03/14/2005	184000	38425.77778	37.001274	192.73307	10.03	75	0.05	16.2	14.6	12.9	1022.2	383.38	0.04	0	380.14	0.05	0	381.58	0.05	0	12.02	11.91	0.02	345.22	0.37	342.28	0.35	340.62	0.29	343.51	0.31	341.91	0.29	-39.52	-39.87	-39.67	34.267	0.034	-999.9	-999.9
PX97E	03/14/2005	185000	38425.78472	37.000756	192.783721	10.21	74	0.06	17.4	14.7	13.9	1022	383.48	0.05	0	380.19	0.07	0	381.64	0.07	0	11.99	11.87	0.04	345.73	0.19	342.74	0.2	341.11	0.23	344.06	0.22	342.41	0.23	-39.08	-39.42	-39.23	34.267	0.024	-999.9	-999.9
PX97E	03/14/2005	190000	38425.79167	37.000568	192.835256	10.26	73	0.11	16.2	15.1	13	1022.1	383.48	0.04	0	380.23	0.05	0	381.68	0.05	0	11.93	11.82	0.06	345.97	1.17	343.01	1.15	341.41	1.14	344.32	1.16	342.71	1.14	-38.82	-39.16	-38.97	34.266	0.014	-999.9	-999.9
PX97E	03/14/2005	191000	38425.79861	37.000719	192.887296	10.3	72	0.16	16.9	14.7	13.5	1022	383.41	0.04	0	380.03	0.08	0	381.47	0.08	0	12.23	12.12	0.07	344.21	1.75	341.14	1.75	339.56	1.74	342.58	1.74	340.85	1.74	-40.47	-40.83	-40.62	34.29	0.069	-999.9	-999.9
PX97E	03/14/2005	192000	38425.80556	37.001266	192.939472	10.38	70	0.19	16.9	15.5	14.1	1021.9	383.4	0.03	0	379.95	0.05	0	381.39	0.05	0	12.32	12.21	0.03	344.9	0.44	341.77	0.45	340.25	0.42	343.34	0.41	341.54	0.42	-39.7	-40.06	-39.85	34.307	0.015	-999.9	-999.9
PX97E	03/14/2005	193000	38425.8125	37.001791	192.99244	10.37	70	0.21	17.1	15	13.9	1021.7	383.38	0.03	0	379.82	0.06	0	381.26	0.06	0	12.5	12.39	0.07	345.5	0.51	342.25	0.53	340.69	0.52	343.88	0.5	341.98	0.52	-39.13	-39.5	-39.28	34.309	0.017	-999.9	-999.9
PX97E	03/14/2005	194000	38425.81945	37.001806	193.044206	10.44	69	0.25	16.3	15.1	13.1	1021.6	383.44	0.03	0	379.81	0.06	0	381.25	0.06	0	12.57	12.47	0.02	345.3	0.19	342	0.17	340.51	0.21	343.76	0.24	341.79	0.22	-39.3	-39.68	-39.46	34.33	0.008	-999.9	-999.9
PX97E	03/14/2005	195000	38425.82639	37.00186	193.097262	10.61	70	0.3	17.3	15.1	14.2	1021.5	383.43	0.03	0	379.75	0.06	0	381.18	0.06	0	12.56	12.46	0.01	345.93	0.66	342.57	0.65	341.06	0.6	344.37	0.61	342.35	0.61	-38.69	-39.06	-38.83	34.331	0.016	-999.9	-999.9
PX97E	03/14/2005	200000	38425.83333	37.001991	193.148314	10.53	69	0.36	17.7	14.8	14.9	1021.3	383.41	0.03	0	379.68	0.08	0	381.12	0.08	0	12.5	12.39	0.01	347.91	0.21	344.5	0.2	342.9	0.2	346.27	0.21	344.2	0.2	-36.78	-37.14	-36.92	34.323	0.008	-999.9	-999.9
PX97E	03/14/2005	201000	38425.84028	37.002443	193.199364	10.48	69	0.52	17.3	14.6	14.6	1021.1	383.37	0.03	0	379.57	0.07	0	381	0.07	0	12.55	12.44	0.04	347.07	0.73	343.59	0.75	342.06	0.69	345.48	0.67	343.35	0.69	-37.51	-37.89	-37.65	34.322	0.016	-999.9	-999.9
PX97E	03/14/2005	202000	38425.84722	37.002485	193.249407	10.44	70	0.51	17.5	13.9	14.9	1021.1	383.42	0.04	0	379.58	0.06	0	381.01	0.06	0	12.63	12.53	0.01	346.63	0.24	343.12	0.26	341.67	0.26	345.13	0.24	342.96	0.26	-37.91	-38.29	-38.05	34.282	0.051	-999.9	-999.9
PX97E	03/14/2005	203000	38425.85417	37.002135	193.295969	10.46	70	0.43	17.6	13.6	15.1	1021.3	383.48	0.05	0	379.69	0.06	0	381.12	0.06	0	12.66	12.56	0.02	345.65	0.19	342.2	0.18	340.73	0.19	344.13	0.19	342.01	0.19	-38.96	-39.35	-39.11	34.206	0.081	-999.9	-999.9
PX97E	03/14/2005	204000	38425.86111	37.001711	193.344765	10.44	71	0.38	17.4	13.9	15	1021.4	383.47	0.03	0	379.7	0.06	0	381.14	0.06	0	12.68	12.57	0.01	346.08	0.33	342.65	0.34	341.15	0.37	344.53	0.36	342.43	0.37	-38.55	-38.94	-38.71	34.286	0.075	-999.9	-999.9
PX97E	03/14/2005	205000	38425.86806	37.000697	193.390666	10.41	73	0.47	17.3	12.7	14.7	1021.3	383.43	0.05	0	379.63	0.07	0	381.06	0.07	0	12.72	12.61	0.01	345.58	0.21	342.13	0.22	340.54	0.22	343.95	0.21	341.82	0.22	-39.09	-39.48	-39.24	34.226	0.079	-999.9	-999.9
PX97E	03/14/2005	210000	38425.875	36.999119	193.435412	10.4	72	0.39	17.3	13.5	14.4	1021.3	383.33	0.04	0	379.52	0.07	0	380.95	0.07	0	12.75	12.64	0.01	347.24	0.55	343.76	0.54	342.16	0.54	345.6	0.54	343.45	0.54	-37.36	-37.73	-37.5	34.262	0.068	-999.9	-999.9
PX97E	03/14/2005	211000	38425.88195	36.997382	193.483654	10.45	73	0.36	18.1	14.3	14.8	1021.3	383.31	0.04	0	379.51	0.09	0	380.94	0.09	0	12.72	12.61	0.01	347.84	0.29	344.36	0.3	342.77	0.3	346.2	0.29	344.06	0.3	-36.74	-37.11	-36.88	34.247	0.057	-999.9	-999.9
PX97E	03/14/2005	212000	38425.88889	36.995468	193.532717	10.47	72	0.48	18	13.9	14.9	1021.2	383.25	0.04	0	379.49	0.09	0	380.92	0.09	0	12.52	12.41	0.12	347.91	0.77	344.47	0.82	342.91	0.8	346.31	0.75	344.21	0.81	-36.58	-36.94	-36.71	34.272	0.04	-999.9	-999.9
PX97E	03/14/2005	213000	38425.89583	36.993385	193.581637	10.5	72	0.42	18.2	14.5	15	1021.2	383.26	0.03	0	379.52	0.06	0	380.96	0.06	0	12.42	12.31	0.03	348.62	0.49	345.18	0.52	343.58	0.52	346.97	0.49	344.88	0.52	-35.94	-36.29	-36.08	34.277	0.031	-999.9	-999.9
PX97E	03/14/2005	214000	38425.90278	36.991077	193.630552	10.52	72	0.39	18.2	13.4	14.6	1021.1	383.23	0.05	0	379.43	0.12	0	380.87	0.12	0	12.45	12.34	0.02	347.75	0.26	344.27	0.31	342.67	0.31	346.1	0.26	343.97	0.31	-36.76	-37.13	-36.9	34.239	0.071	-999.9	-999.9
PX97E	03/14/2005	215000	38425.90972	36.988638	193.676558	10.44	71	0.36	18.8	13.5	15.1	1021	383.2	0.03	0	379.4	0.06	0	380.83	0.06	0	12.38	12.27	0.01	348.32	0.39	344.83	0.38	343.23	0.38	346.67	0.39	344.53	0.38	-36.17	-36.53	-36.3	34.23	0.062	-999.9	-999.9
PX97E	03/14/2005	220000	38425.91667	36.986486	193.723225	10.33	71	0.49	18.4	13.3	14.8	1020.9	383.19	0.04	0	379.35	0.09	0	380.78	0.09	0	12.39	12.28	0.01	348.08	0.18	344.55	0.2	342.95	0.2	346.43	0.18	344.24	0.2	-36.4	-36.76	-36.54	34.216	0.062	-999.9	-999.9
PX97E	03/14/2005	221000	38425.92361	36.985521	193.769283	10.42	71	0.42	18.1	13.1	14.8	1020.9	383.21	0.05	0	379.35	0.07	0	380.78	0.07	0	12.41	12.3	0.01	347.75	0.23	344.21	0.23	342.61	0.23	346.1	0.23	343.91	0.23	-36.74	-37.11	-36.87	34.222	0.075	-999.9	-999.9
PX97E	03/14/2005	222000	38425.93056	36.98407	193.813224	10.54	72	0.46	17.2	12.9	14.6	1021	383.26	0.04	0	379.43	0.07	0	380.86	0.07	0	12.5	12.39	0.07	347.43	0.41	343.92	0.43	342.36	0.4	345.82	0.39	343.65	0.4	-37.07	-37.44	-37.21	34.194	0.095	-999.9	-999.9
PX97E	03/14/2005	223000	38425.9375	36.983787	193.860088	10.57	73	0.58	17.8	13.6	14.3	1020.6	383.29	0.05	0	379.27	0.06	0	380.7	0.06	0	12.59	12.49	0.04	346.97	0.44	343.3	0.43	341.82	0.37	345.44	0.38	343.11	0.37	-37.45	-37.85	-37.59	34.251	0.052	-999.9	-999.9
PX97E	03/14/2005	224000	38425.94445	36.984093	193.906989	10.39	72	0.75	17.7	13.7	14.5	1020.5	383.3	0.03	0	379.28	0.06	0	380.71	0.06	0	12.45	12.34	0.03	350.01	1.81	346.31	1.79	344.7	1.78	348.36	1.81	346	1.79	-34.58	-34.94	-34.71	34.223	0.069	-999.9	-999.9
PX97E	03/14/2005	225000	38425.95139	36.983925	193.953932	10.21	72	0.81	17.6	13.5	14.6	1020.3	383.3	0.03	0	379.23	0.07	0	380.66	0.07	0	12.43	12.32	0.01	351.53	0.41	347.76	0.37	346.15	0.37	349.87	0.41	347.46	0.37	-33.08	-33.43	-33.2	34.187	0.09	-999.9	-999.9
PX97E	03/14/2005	230000	38425.95833	36.983923	194.000855	10.21	72	0.61	17.5	13.5	14.4	1020.2	383.33	0.09	0	379.21	0.09	0	380.64	0.1	0	12.45	12.34	0.01	350.8	0.65	346.99	0.64	345.38	0.63	349.13	0.65	346.68	0.64	-33.83	-34.2	-33.96	34.198	0.037	-999.9	-999.9
PX97E	03/14/2005	231000	38425.96528	36.984589	194.048893	10.23	73	0.59	17.6	14.1	14.4	1020	383.26	0.04	0	379.04	0.08	0	380.47	0.08	0	12.51	12.4	0.03	348.92	0.4	345.04	0.43	343.44	0.42	347.27	0.4	344.74	0.42	-35.6	-35.99	-35.73	34.23	0.041	-999.9	-999.9
PX97E	03/14/2005	232000	38425.97222	36.985077	194.094626	10.19	74	0.78	16.8	12.4	14	1020	383.23	0.03	0	379	0.05	0	380.43	0.05	0	12.55	12.45	0.02	348.02	0.41	344.15	0.4	342.6	0.37	346.42	0.38	343.89	0.38	-36.4	-36.81	-36.54	34.135	0.11	-999.9	-999.9
PX97E	03/14/2005	233000	38425.97917	36.985375	194.140739	10.1	73	0.7	17.2	13.9	14	1019.7	383.22	0.03	0	378.92	0.08	0	380.35	0.08	0	12.46	12.35	0.02	352.1	1.51	348.12	1.45	346.5	1.44	350.43	1.5	347.81	1.45	-32.42	-32.79	-32.54	34.231	0.039	-999.9	-999.9
PX97E	03/14/2005	234000	38425.98611	36.985647	194.188058	10.05	74	0.57	17.3	13.4	14.2	1019.5	383.24	0.04	0	378.87	0.06	0	380.3	0.06	0	12.43	12.32	0.01	353.36	0.2	349.3	0.21	347.68	0.21	351.68	0.2	348.99	0.21	-31.19	-31.56	-31.31	34.21	0.043	-999.9	-999.9
PX97E	03/14/2005	235000	38425.99306	36.985781	194.234681	10.02	75	0.56	17	13.4	13.9	1019.4	383.16	0.03	0	378.76	0.06	0	380.19	0.06	0	12.42	12.31	0.01	353.75	0.24	349.66	0.24	348.03	0.24	352.07	0.24	349.35	0.24	-30.73	-31.09	-30.84	34.158	0.068	-999.9	-999.9
PX97E	03/15/2005	0	38426	36.985672	194.281175	10.03	76	0.52	16.3	13.3	13.8	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.4	12.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.101	0.087	-999.9	-999.9
PX97E	03/15/2005	1000	38426.00694	36.98564	194.327616	9.95	76	0.51	16.6	14	13.7	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.41	12.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.126	0.067	-999.9	-999.9
PX97E	03/15/2005	2000	38426.01389	36.985696	194.376171	10	77	0.41	16.9	13.8	13.8	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.39	12.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.181	0.081	-999.9	-999.9
PX97E	03/15/2005	3000	38426.02083	36.985707	194.424527	9.94	77	0.53	17.4	13.6	14.3	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.3	12.19	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.162	0.084	-999.9	-999.9
PX97E	03/15/2005	4000	38426.02778	36.985403	194.470564	10	76	0.47	17.1	13.5	14.1	1018.5	382.86	0.02	0	378.16	0.04	0	379.59	0.04	0	12.27	12.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.143	0.081	-999.9	-999.9
PX97E	03/15/2005	5000	38426.03472	36.985008	194.517044	9.97	74	0.61	17.2	13.4	14.2	1018.4	382.93	0.04	0	378.22	0.05	0	379.65	0.05	0	12.25	12.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.134	0.033	-999.9	-999.9
PX97E	03/15/2005	10000	38426.04167	36.984249	194.563415	9.99	74	0.44	17.1	13.3	13.9	1018.3	382.97	0.03	0	378.2	0.07	0	379.63	0.07	0	12.27	12.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.123	0.053	-999.9	-999.9
PX97E	03/15/2005	11000	38426.04861	36.983838	194.611664	10	75	0.51	17.6	14.3	14.6	1018.3	382.95	0.04	0	378.17	0.05	0	379.59	0.05	0	12.3	12.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.148	0.028	-999.9	-999.9
PX97E	03/15/2005	12000	38426.05556	36.983442	194.659568	10	75	0.4	17.3	13.6	14.5	1018.3	382.94	0.03	0	378.18	0.05	0	379.61	0.05	0	12.26	12.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.123	0.045	-999.9	-999.9
PX97E	03/15/2005	13000	38426.0625	36.982944	194.705905	9.94	76	0.43	17.4	12.9	14.3	1018.2	382.94	0.03	0	378.15	0.05	0	379.58	0.05	0	12.23	12.12	0.01	347.75	0.56	343.36	0.56	341.76	0.55	346.09	0.56	343.06	0.56	-36.39	-36.85	-36.52	34.079	0.055	-999.9	-999.9
PX97E	03/15/2005	14000	38426.06944	36.982407	194.751193	9.9	75	0.39	17.1	13.5	13.8	1018.2	382.92	0.03	0	378.13	0.08	0	379.56	0.08	0	12.23	12.12	0.01	346.58	0.19	342.21	0.18	340.62	0.18	344.93	0.18	341.91	0.18	-37.51	-37.99	-37.65	34.03	0.049	-999.9	-999.9
PX97E	03/15/2005	15000	38426.07639	36.983019	194.79771	9.91	76	0.27	17.3	13.3	13.8	1018.1	382.91	0.04	0	378.06	0.06	0	379.49	0.06	0	12.24	12.13	0.02	347.42	0.61	342.99	0.62	341.4	0.61	345.77	0.61	342.69	0.62	-36.66	-37.14	-36.8	34.094	0.061	-999.9	-999.9
PX97E	03/15/2005	20000	38426.08333	36.983427	194.8433	9.91	76	0.35	17.8	12.6	14.4	1018.1	382.89	0.02	0	378.04	0.05	0	379.47	0.05	0	12.22	12.11	0.01	348.38	0.34	343.93	0.33	342.33	0.33	346.73	0.33	343.63	0.33	-35.71	-36.16	-35.84	34.095	0.06	-999.9	-999.9
PX97E	03/15/2005	21000	38426.09028	36.983583	194.886846	9.9	75	0.23	17.4	12.9	14.1	1018.2	382.88	0.03	0	378.08	0.06	0	379.51	0.06	0	12.2	12.09	0.01	348.51	0.21	344.1	0.22	342.5	0.22	346.86	0.21	343.8	0.22	-35.58	-36.02	-35.71	34.093	0.031	-999.9	-999.9
PX97E	03/15/2005	22000	38426.09722	36.983653	194.93152	9.91	75	0.19	17.2	13	14	1018.2	382.87	0.04	0	378.08	0.06	0	379.51	0.07	0	12.23	12.12	0.02	347.23	0.45	342.85	0.45	341.25	0.45	345.58	0.44	342.54	0.45	-36.83	-37.29	-36.97	34.126	0.123	-999.9	-999.9
PX97E	03/15/2005	23000	38426.10417	36.983474	194.976952	9.9	75	0.15	17.4	12.9	14.4	1017.9	382.87	0.04	0	377.97	0.07	0	379.4	0.07	0	12.22	12.11	0.03	347.14	0.26	342.67	0.25	341.07	0.25	345.49	0.26	342.36	0.25	-36.9	-37.38	-37.04	34.195	0.062	-999.9	-999.9
PX97E	03/15/2005	24000	38426.11111	36.982541	195.018744	9.88	76	0.14	16.6	11.2	14	1018.1	382.88	0.04	0	378.09	0.07	0	379.52	0.08	0	12.08	11.97	0.03	349.5	0.8	345.09	0.81	343.45	0.78	347.8	0.77	344.75	0.78	-34.64	-35.08	-34.77	34.136	0.09	-999.9	-999.9
PX97E	03/15/2005	25000	38426.11806	36.981943	195.057659	9.91	76	0.12	16.7	11.2	13.7	1018.1	382.9	0.03	0	378.13	0.04	0	379.56	0.04	0	12.06	11.94	0.01	349.99	0.26	345.6	0.26	343.86	0.25	348.2	0.25	345.16	0.25	-34.27	-34.7	-34.4	34.132	0.074	-999.9	-999.9
PX97E	03/15/2005	30000	38426.125	36.981368	195.096256	9.9	76	0.12	17.8	11.9	14.5	1017.9	382.91	0.03	0	378.06	0.06	0	379.5	0.06	0	12.03	11.92	0.04	350.48	0.29	346	0.27	344.32	0.28	348.74	0.3	345.62	0.28	-33.74	-34.17	-33.88	34.055	0.07	-999.9	-999.9
PX97E	03/15/2005	31000	38426.13194	36.981345	195.138934	9.84	74	0.11	18	12.5	14.1	1017.9	382.89	0.03	0	378.12	0.07	0	379.56	0.07	0	11.84	11.72	0.07	350.87	0.58	346.47	0.59	344.79	0.55	349.14	0.54	346.1	0.55	-33.33	-33.75	-33.46	34.116	0.086	-999.9	-999.9
PX97E	03/15/2005	32000	38426.13889	36.981389	195.181873	9.9	75	0.09	17	12.1	13.8	1018	382.89	0.03	0	378.17	0.04	0	379.61	0.04	0	11.74	11.62	0.01	352.5	0.28	348.12	0.27	346.35	0.27	350.67	0.28	347.67	0.27	-31.82	-32.22	-31.94	34.149	0.053	-999.9	-999.9
PX97E	03/15/2005	33000	38426.14583	36.981164	195.223249	9.9	75	0.08	16.7	11.9	13.5	1018	382.89	0.04	0	378.17	0.06	0	379.61	0.07	0	11.72	11.6	0.02	352.61	0.14	348.23	0.16	346.54	0.2	350.86	0.18	347.86	0.2	-31.63	-32.03	-31.75	34.115	0.066	-999.9	-999.9
PX97E	03/15/2005	34000	38426.15278	36.981469	195.262937	9.91	76	0.07	16.5	11.2	13.7	1017.9	382.87	0.04	0	378.12	0.07	0	379.56	0.07	0	11.7	11.59	0.01	352.46	0.2	348.05	0.2	346.42	0.22	350.77	0.21	347.74	0.22	-31.7	-32.1	-31.82	34.029	0.082	-999.9	-999.9
PX97E	03/15/2005	35000	38426.15972	36.981959	195.302424	9.92	76	0.07	16.6	11.7	13.5	1017.8	382.87	0.03	0	378.08	0.06	0	379.52	0.06	0	11.74	11.62	0.01	352.73	0.19	348.29	0.18	346.53	0.18	350.92	0.18	347.85	0.18	-31.55	-31.95	-31.67	34.053	0.061	-999.9	-999.9
PX97E	03/15/2005	40000	38426.16667	36.982598	195.341841	9.97	75	0.05	16.1	11.4	13.2	1017.9	382.86	0.04	0	378.1	0.06	0	379.54	0.06	0	11.78	11.66	0.01	352.34	0.23	347.93	0.23	346.16	0.23	350.52	0.23	347.48	0.23	-31.94	-32.34	-32.06	34.111	0.071	-999.9	-999.9
PX97E	03/15/2005	41000	38426.17361	36.983415	195.382509	9.9	75	0.04	16.4	12	12.4	1018	382.89	0.03	0	378.17	0.05	0	379.61	0.05	0	11.77	11.65	0.01	351.72	0.33	347.35	0.31	345.59	0.31	349.89	0.33	346.9	0.31	-32.58	-33	-32.71	34.133	0.035	-999.9	-999.9
PX97E	03/15/2005	42000	38426.18056	36.984903	195.424069	9.91	74	0.03	16.8	11.8	13	1018	382.89	0.03	0	378.15	0.05	0	379.59	0.05	0	11.8	11.68	0.04	351.77	0.53	347.38	0.55	345.66	0.48	350	0.46	346.98	0.48	-32.49	-32.89	-32.61	34.14	0.031	-999.9	-999.9
PX97E	03/15/2005	43000	38426.1875	36.986771	195.46474	10	74	0.02	16.1	11.9	13.2	1017.8	382.85	0.03	0	378	0.06	0	379.44	0.06	0	11.9	11.79	0.01	351.58	0.4	347.1	0.38	345.48	0.38	349.91	0.39	346.79	0.38	-32.52	-32.94	-32.65	34.133	0.045	-999.9	-999.9
PX97E	03/15/2005	44000	38426.19444	36.988581	195.506494	10	74	0.01	16.9	11.8	13.8	1017.7	382.86	0.04	0	378	0.07	0	379.43	0.07	0	11.87	11.76	0.05	352.54	0.23	348.03	0.23	346.39	0.24	350.85	0.25	347.71	0.24	-31.61	-32.01	-31.72	34.13	0.046	-999.9	-999.9
PX97E	03/15/2005	45000	38426.20139	36.989883	195.544764	9.96	73	0	15.9	11	12.8	1017.9	382.87	0.04	0	378.11	0.06	0	379.55	0.06	0	11.77	11.65	0.02	351.04	0.51	346.64	0.5	344.88	0.5	349.22	0.51	346.19	0.5	-33.23	-33.65	-33.36	34.11	0.103	-999.9	-999.9
PX97E	03/15/2005	50000	38426.20833	36.991424	195.585727	10.02	74	0	16.2	12	12.6	1017.9	382.87	0.04	0	378.12	0.06	0	379.55	0.07	0	11.71	11.6	0.02	350.54	0.28	346.15	0.29	344.47	0.32	348.81	0.3	345.78	0.32	-33.65	-34.06	-33.77	34.182	0.045	-999.9	-999.9
PX97E	03/15/2005	51000	38426.21528	36.99267	195.626958	10.02	73	0	17.5	12.1	13.3	1017.8	382.87	0.03	0	378.09	0.04	0	379.53	0.04	0	11.68	11.57	0	349.74	0.45	345.34	0.45	343.73	0.45	348.07	0.45	345.03	0.45	-34.36	-34.8	-34.5	34.166	0.048	-999.9	-999.9
PX97E	03/15/2005	52000	38426.22222	36.994289	195.66906	10.03	71	0	16	11.8	12.5	1018	382.86	0.04	0	378.18	0.09	0	379.62	0.09	0	11.7	11.59	0.01	349.44	0.43	345.13	0.4	343.49	0.45	347.74	0.48	344.79	0.45	-34.69	-35.12	-34.83	34.145	0.084	-999.9	-999.9
PX97E	03/15/2005	53000	38426.22917	36.996122	195.710409	10.13	73	0	16.5	12.2	12.5	1018.1	382.87	0.04	0	378.23	0.06	0	379.67	0.06	0	11.7	11.59	0.03	349.93	0.41	345.65	0.42	343.96	0.45	348.18	0.44	345.27	0.46	-34.27	-34.69	-34.4	34.192	0.027	-999.9	-999.9
PX97E	03/15/2005	54000	38426.23611	36.997778	195.750739	10.12	73	0	16.4	11.2	12.8	1018.3	382.85	0.03	0	378.29	0.07	0	379.74	0.07	0	11.59	11.48	0.02	347.91	0.92	343.74	0.93	342.13	0.93	346.26	0.92	343.44	0.93	-36.16	-36.59	-36.3	34.108	0.073	-999.9	-999.9
PX97E	03/15/2005	55000	38426.24306	36.99956	195.790096	10.15	74	0	15.7	11.6	12.9	1018.3	382.8	0.04	0	378.25	0.05	0	379.69	0.05	0	11.58	11.47	0.02	347.24	0.13	343.07	0.14	341.47	0.14	345.58	0.13	342.77	0.14	-36.78	-37.22	-36.92	34.114	0.05	-999.9	-999.9
PX97E	03/15/2005	60000	38426.25	37.001123	195.831351	10.11	75	0	16.2	12.1	13.5	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.71	11.6	0.05	347.27	0.23	343.07	0.21	341.4	0.16	345.55	0.18	342.7	0.16	-36.81	-37.23	-36.95	34.12	0.058	-999.9	-999.9
PX97E	03/15/2005	61000	38426.25694	37.001632	195.874398	9.95	73	0	15.9	12.5	13.3	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.81	11.69	0.01	348.61	0.51	344.45	0.54	342.71	0.55	346.82	0.51	344.01	0.55	-35.46	-35.94	-35.6	34.167	0.039	-999.9	-999.9
PX97E	03/15/2005	62000	38426.26389	37.001799	195.916643	9.96	74	0	15.5	12.5	12.9	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.82	11.7	0.01	348.54	0.33	344.42	0.33	342.75	0.31	346.81	0.32	344.05	0.31	-35.39	-35.94	-35.53	34.175	0.031	-999.9	-999.9
PX97E	03/15/2005	63000	38426.27083	37.001515	195.958901	10.07	75	0	15.3	11.5	12.8	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.85	11.74	0.02	347.7	0.3	343.55	0.31	341.95	0.31	346.05	0.3	343.25	0.31	-36.15	-36.68	-36.29	34.14	0.073	-999.9	-999.9
PX97E	03/15/2005	64000	38426.27778	37.001127	195.999531	10.04	75	0	15.8	12.3	12.7	1018.4	382.71	0.08	0	378.06	0.07	0	379.5	0.08	0	11.9	11.79	0.02	348.25	0.29	344	0.26	342.4	0.26	346.6	0.29	343.7	0.26	-35.66	-36.11	-35.8	34.186	0.029	-999.9	-999.9
PX97E	03/15/2005	65000	38426.28472	37.000686	196.043303	10.07	74	0	16	12.5	13	1018.1	382.8	0.07	0	378.08	0.07	0	379.51	0.07	0	11.92	11.81	0.01	349.01	0.16	344.67	0.16	343.06	0.16	347.35	0.16	344.37	0.16	-35.02	-35.45	-35.14	34.184	0.045	-999.9	-999.9
PX97E	03/15/2005	70000	38426.29167	37.000147	196.084723	9.88	74	0	15.6	12	13.3	1018	382.74	0.04	0	377.96	0.07	0	379.4	0.07	0	11.9	11.79	0.01	348.33	0.22	343.96	0.22	342.35	0.22	346.68	0.22	343.65	0.22	-35.61	-36.06	-35.75	34.13	0.072	-999.9	-999.9
PX97E	03/15/2005	71000	38426.29861	36.999474	196.128149	9.87	75	0	15.9	12.4	13.5	1017.8	382.73	0.03	0	377.89	0.05	0	379.32	0.05	0	11.92	11.81	0	348.46	0.26	344.02	0.27	342.42	0.27	346.8	0.26	343.72	0.27	-35.47	-35.93	-35.6	34.157	0.048	-999.9	-999.9
PX97E	03/15/2005	72000	38426.30556	36.998316	196.171542	9.81	75	0	16	12.8	13.3	1017.6	382.71	0.04	0	377.8	0.06	0	379.23	0.06	0	11.9	11.79	0.01	348.76	0.34	344.25	0.33	342.65	0.33	347.1	0.34	343.95	0.33	-35.15	-35.61	-35.28	34.161	0.062	-999.9	-999.9
PX97E	03/15/2005	73000	38426.3125	36.997854	196.215872	9.95	77	0	16.3	12.6	13	1017.4	382.75	0.06	0	377.77	0.07	0	379.21	0.07	0	11.91	11.8	0.01	347.5	0.44	342.95	0.44	341.35	0.43	345.85	0.44	342.65	0.44	-36.42	-36.9	-36.56	34.16	0.062	-999.9	-999.9
PX97E	03/15/2005	74000	38426.31945	36.99837	196.258371	9.92	76	0	16.1	12.1	13	1017.4	382.76	0.08	0	377.75	0.08	0	379.18	0.08	0	12	11.89	0.05	346.9	0.23	342.33	0.24	340.69	0.26	345.21	0.26	341.98	0.26	-37.06	-37.55	-37.2	34.144	0.095	-999.9	-999.9
PX97E	03/15/2005	75000	38426.32639	36.999314	196.300679	9.98	77	0	16.4	12.3	13.1	1017.5	382.77	0.06	0	377.75	0.08	0	379.18	0.08	0	12.13	12.02	0.02	347.08	0.37	342.5	0.36	340.9	0.36	345.44	0.37	342.19	0.36	-36.85	-37.33	-36.99	34.169	0.05	-999.9	-999.9
PX97E	03/15/2005	80000	38426.33333	37.000546	196.345139	9.84	76	0	16.5	13.1	13.1	1017.5	382.75	0.04	0	377.72	0.05	0	379.15	0.05	0	12.12	12.01	0.03	348.52	0.63	343.91	0.64	342.3	0.62	346.86	0.62	343.59	0.63	-35.42	-35.89	-35.56	34.219	0.032	-999.9	-999.9
PX97E	03/15/2005	81000	38426.34028	37.001403	196.389236	9.82	77	0	16.1	12.5	13.2	1017.4	382.67	0.05	0	377.63	0.06	0	379.06	0.06	0	12.1	11.99	0.02	347.86	0.38	343.24	0.39	341.64	0.38	346.2	0.38	342.93	0.38	-35.99	-36.47	-36.13	34.178	0.036	-999.9	-999.9
PX97E	03/15/2005	82000	38426.34722	37.002298	196.432767	9.98	78	0	16.4	12.5	13.7	1017.3	382.61	0.04	0	377.49	0.06	0	378.92	0.06	0	12.14	12.03	0.01	348.39	0.24	343.7	0.22	342.1	0.22	346.74	0.24	343.4	0.22	-35.39	-35.87	-35.52	34.171	0.047	-999.9	-999.9
PX97E	03/15/2005	83000	38426.35417	37.003508	196.476271	9.95	78	0	15.8	12.4	13	1017.1	382.62	0.04	0	377.46	0.05	0	378.89	0.06	0	12.16	12.05	0.01	348.92	0.55	344.18	0.54	342.58	0.54	347.27	0.55	343.88	0.54	-34.88	-35.35	-35.01	34.18	0.045	-999.9	-999.9
PX97E	03/15/2005	84000	38426.36111	37.004758	196.516336	9.95	78	0	16.1	11.4	13.3	1017	382.63	0.05	0	377.38	0.06	0	378.8	0.05	0	12.2	12.09	0.01	347.34	0.39	342.54	0.39	340.95	0.39	345.69	0.39	342.24	0.39	-36.43	-36.94	-36.56	34.123	0.105	-999.9	-999.9
PX97E	03/15/2005	85000	38426.36806	37.005569	196.557496	9.88	78	0	16.6	12	13.8	1016.9	382.61	0.05	0	377.32	0.06	0	378.74	0.06	0	12.21	12.1	0	347.92	0.13	343.08	0.12	341.48	0.12	346.27	0.13	342.77	0.12	-35.84	-36.34	-35.97	34.16	0.081	-999.9	-999.9
PX97E	03/15/2005	90000	38426.375	37.006142	196.600513	9.9	79	0	16.1	12.8	13.1	1016.7	382.6	0.07	0	377.27	0.09	0	378.69	0.09	0	12.18	12.07	0.01	349.2	0.61	344.3	0.59	342.7	0.59	347.54	0.6	343.99	0.59	-34.57	-35.06	-34.7	34.208	0.029	-999.9	-999.9
PX97E	03/15/2005	91000	38426.38195	37.005569	196.645779	9.85	80	0	16.5	13.3	13.4	1016.5	382.54	0.04	0	377.12	0.08	0	378.54	0.08	0	12.16	12.05	0.01	350.63	0.6	345.62	0.6	344.02	0.6	348.96	0.6	345.32	0.6	-33.1	-33.58	-33.22	34.217	0.028	-999.9	-999.9
PX97E	03/15/2005	92000	38426.38889	37.005289	196.691643	9.63	83	0	16	13	13.1	1016.3	382.52	0.04	0	377.04	0.06	0	378.46	0.06	0	12.2	12.09	0.01	348.46	0.4	343.42	0.42	341.83	0.42	346.81	0.4	343.12	0.42	-35.21	-35.71	-35.34	34.202	0.044	-999.9	-999.9
PX97E	03/15/2005	93000	38426.39583	37.004401	196.737208	9.49	84	0	16.3	13.2	13.2	1016.1	382.56	0.05	0	376.99	0.07	0	378.42	0.07	0	12.2	12.09	0.01	348.31	0.38	343.21	0.39	341.61	0.39	346.66	0.38	342.9	0.39	-35.38	-35.9	-35.52	34.196	0.035	-999.9	-999.9
PX97E	03/15/2005	94000	38426.40278	37.002332	196.782424	9.49	85	0	16.1	13.1	13.3	1015.9	382.55	0.04	0	376.9	0.06	0	378.32	0.06	0	12.22	12.11	0.01	347.63	0.15	342.47	0.14	340.87	0.14	345.98	0.15	342.16	0.14	-36.03	-36.57	-36.16	34.198	0.047	-999.9	-999.9
PX97E	03/15/2005	95000	38426.40972	37.000441	196.828014	9.51	86	0	16.3	13	12.9	1016	382.59	0.06	0	376.96	0.07	0	378.38	0.07	0	12.24	12.13	0.01	347.87	0.13	342.71	0.14	341.12	0.14	346.22	0.13	342.41	0.14	-35.84	-36.37	-35.97	34.213	0.026	-999.9	-999.9
PX97E	03/15/2005	100000	38426.41667	36.998316	196.872345	9.52	87	0	16.7	12.9	13.3	1015.9	382.58	0.05	0	376.93	0.06	0	378.35	0.06	0	12.25	12.14	0.01	347.61	0.18	342.44	0.16	340.85	0.16	345.96	0.18	342.13	0.16	-36.08	-36.62	-36.22	34.193	0.063	-999.9	-999.9
PX97E	03/15/2005	101000	38426.42361	36.996027	196.916701	9.54	86	0	16.2	12.7	12.7	1015.9	382.6	0.05	0	376.94	0.06	0	378.36	0.06	0	12.23	12.12	0.01	347.36	0.31	342.18	0.3	340.59	0.3	345.71	0.31	341.88	0.3	-36.35	-36.89	-36.48	34.194	0.05	-999.9	-999.9
PX97E	03/15/2005	102000	38426.43056	36.993809	196.962408	9.54	85	0	16.5	13.4	13.3	1015.7	382.55	0.04	0	376.82	0.06	0	378.24	0.06	0	12.23	12.12	0.01	347.14	0.69	341.9	0.69	340.31	0.68	345.49	0.68	341.6	0.69	-36.51	-37.06	-36.64	34.225	0.024	-999.9	-999.9
PX97E	03/15/2005	103000	38426.4375	36.991388	197.008487	9.48	86	0	16.7	13.1	13	1015.7	382.55	0.04	0	376.82	0.06	0	378.24	0.06	0	12.17	12.06	0.02	345.15	0.42	339.95	0.4	338.37	0.4	343.51	0.42	339.65	0.4	-38.45	-39.04	-38.59	34.171	0.077	-999.9	-999.9
PX97E	03/15/2005	104000	38426.44445	36.988841	197.052916	9.4	86	0	16.2	12.8	12.6	1015.6	382.53	0.03	0	376.79	0.05	0	378.21	0.05	0	12.13	12.02	0.01	345.26	0.54	340.05	0.53	338.47	0.53	343.63	0.54	339.75	0.53	-38.32	-38.9	-38.46	34.178	0.032	-999.9	-999.9
PX97E	03/15/2005	105000	38426.45139	36.986399	197.097278	9.4	86	0	16.1	13.1	12.6	1015.5	382.5	0.05	0	376.74	0.08	0	378.16	0.08	0	12.1	11.99	0.02	346.3	0.61	341.05	0.62	339.46	0.61	344.65	0.61	340.75	0.62	-37.28	-37.85	-37.41	34.166	0.062	-999.9	-999.9
PX97E	03/15/2005	110000	38426.45833	36.984422	197.143848	9.44	87	0	16.7	13.4	12.2	1015.5	382.51	0.03	0	376.78	0.05	0	378.21	0.05	0	12.05	11.94	0.02	347.11	0.28	341.88	0.27	340.19	0.24	345.37	0.25	341.48	0.24	-36.59	-37.14	-36.73	34.192	0.021	-999.9	-999.9
PX97E	03/15/2005	111000	38426.46528	36.983909	197.189755	9.46	87	0	16.2	13.4	12.4	1015.5	382.51	0.04	0	376.77	0.07	0	378.19	0.07	0	12.02	11.91	0.01	346.86	0.14	341.62	0.15	339.99	0.17	345.17	0.15	341.27	0.17	-36.78	-37.34	-36.92	34.191	0.016	-999.9	-999.9
PX97E	03/15/2005	112000	38426.47222	36.982801	197.235866	9.41	87	0	16	13	12.3	1015.5	382.48	0.04	0	376.74	0.06	0	378.16	0.06	0	12.02	11.91	0.01	347.21	0.13	341.97	0.11	340.37	0.12	345.56	0.12	341.65	0.12	-36.37	-36.92	-36.51	34.175	0.037	-999.9	-999.9
PX97E	03/15/2005	113000	38426.47917	36.981038	197.281744	9.35	88	0	14.7	13.3	11.1	1015.4	382.5	0.05	0	376.72	0.07	0	378.15	0.07	0	12.03	11.92	0.01	347.65	0.19	342.36	0.19	340.7	0.2	345.93	0.19	341.99	0.2	-36.02	-36.57	-36.16	34.203	0.016	-999.9	-999.9
PX97E	03/15/2005	114000	38426.48611	36.979127	197.326783	9.3	89	0	15.2	12.8	11.8	1015.2	382.49	0.03	0	376.63	0.04	0	378.05	0.04	0	12.07	11.96	0.01	347.58	0.18	342.22	0.16	340.59	0.18	345.89	0.19	341.87	0.18	-36.04	-36.6	-36.18	34.191	0.037	-999.9	-999.9
PX97E	03/15/2005	115000	38426.49306	36.977304	197.371277	9.3	89	0	14.9	13	11.7	1015	382.49	0.05	0	376.56	0.1	0	377.98	0.1	0	12.1	11.99	0.01	347.73	0.21	342.3	0.21	340.71	0.21	346.08	0.21	342	0.21	-35.85	-36.41	-35.98	34.199	0.041	-999.9	-999.9
PX97E	03/15/2005	120000	38426.5	36.975857	197.417496	9.42	90	0	15.1	13.8	12	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.08	11.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.215	0.013	-999.9	-999.9
PX97E	03/15/2005	121000	38426.50695	36.975513	197.463371	9.39	90	0	14.6	12.3	12.1	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.04	11.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.167	0.051	-999.9	-999.9
PX97E	03/15/2005	122000	38426.51389	36.975515	197.505891	9.32	90	0	14.8	12.3	12.4	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12	11.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.15	0.057	-999.9	-999.9
PX97E	03/15/2005	123000	38426.52083	36.975604	197.550464	9.4	91	0	15	13	12.3	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.97	11.86	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.151	0.077	-999.9	-999.9
PX97E	03/15/2005	124000	38426.52778	36.975742	197.594713	9.3	90	0	15.3	13	12.6	1013.6	382.3	0.08	0	375.88	0.07	0	377.29	0.07	0	12	11.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.153	0.044	-999.9	-999.9
PX97E	03/15/2005	125000	38426.53472	36.975793	197.640691	9.29	90	0	15.4	13.2	12.1	1013.5	382.37	0.07	0	375.89	0.07	0	377.31	0.07	0	12.03	11.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.179	0.019	-999.9	-999.9
PX97E	03/15/2005	130000	38426.54167	36.975809	197.685932	9.24	89	0	15	12.9	12.1	1013.3	382.34	0.05	0	375.79	0.06	0	377.21	0.06	0	12.04	11.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.173	0.035	-999.9	-999.9
PX97E	03/15/2005	131000	38426.54861	36.975816	197.730269	9.37	89	0	14.6	12.8	11.6	1013.2	382.32	0.05	0	375.72	0.07	0	377.14	0.07	0	12.07	11.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.157	0.059	-999.9	-999.9
PX97E	03/15/2005	132000	38426.55556	36.976196	197.775679	9.42	89	0	14.8	13.2	11.8	1013.1	382.33	0.04	0	375.66	0.07	0	377.07	0.07	0	12.09	11.98	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.18	0.022	-999.9	-999.9
PX97E	03/15/2005	133000	38426.5625	36.976578	197.820944	9.33	89	0	14.3	12.9	11.6	1013	382.33	0.04	0	375.65	0.05	0	377.06	0.05	0	12.1	11.99	0.01	344.43	0.13	338.38	0.13	336.81	0.13	342.8	0.14	338.08	0.13	-38.84	-39.53	-38.98	34.176	0.022	-999.9	-999.9
PX97E	03/15/2005	134000	38426.56945	36.976938	197.865385	9.18	89	0	14.7	12.8	11.9	1012.8	382.3	0.04	0	375.51	0.08	0	376.93	0.08	0	12.11	12	0.01	343.85	0.34	337.72	0.37	336.15	0.37	342.22	0.34	337.41	0.37	-39.36	-40.08	-39.52	34.169	0.028	-999.9	-999.9
PX97E	03/15/2005	135000	38426.57639	36.977435	197.910561	9.13	90	0	14.5	13.1	11.6	1012.5	382.32	0.06	0	375.42	0.08	0	376.83	0.09	0	12.13	12.02	0.01	343.54	0.16	337.31	0.19	335.74	0.19	341.91	0.16	337	0.19	-39.68	-40.41	-39.83	34.188	0.018	-999.9	-999.9
PX97E	03/15/2005	140000	38426.58333	36.977774	197.956346	8.93	90	0	15.1	13.3	12.1	1012.3	382.31	0.06	0	375.34	0.08	0	376.76	0.08	0	12.14	12.03	0.01	343.55	0.24	337.25	0.25	335.69	0.25	341.92	0.24	336.95	0.25	-39.65	-40.39	-39.81	34.177	0.03	-999.9	-999.9
PX97E	03/15/2005	141000	38426.59028	36.978101	198.003765	9	91	0	15.1	13.7	12.2	1012.2	382.29	0.04	0	375.28	0.06	0	376.69	0.06	0	12.15	12.04	0	344.16	0.23	337.82	0.22	336.25	0.22	342.52	0.23	337.51	0.22	-39.03	-39.77	-39.18	34.185	0.035	-999.9	-999.9
PX97E	03/15/2005	142000	38426.59722	36.978121	198.048946	9.06	90	0	14.8	12.7	12.3	1012.3	382.32	0.05	0	375.36	0.05	0	376.77	0.05	0	12.14	12.03	0.01	343.8	0.3	337.51	0.3	335.94	0.3	342.16	0.3	337.2	0.3	-39.42	-40.16	-39.57	34.157	0.053	-999.9	-999.9
PX97E	03/15/2005	143000	38426.60417	36.977957	198.093925	9.04	90	0	15.2	13.3	11.9	1012.2	382.32	0.06	0	375.34	0.07	0	376.75	0.07	0	12.08	11.96	0.03	345.8	1.04	339.45	1.01	337.82	0.96	344.1	0.99	339.09	0.96	-37.52	-38.22	-37.66	34.185	0.024	-999.9	-999.9
PX97E	03/15/2005	144000	38426.61111	36.978229	198.140927	9.1	89	0	15	13.7	11.8	1012.1	382.33	0.04	0	375.33	0.06	0	376.74	0.06	0	12.07	11.96	0.03	346.41	1.01	340.04	0.99	338.44	0.97	344.75	0.99	339.71	0.97	-36.89	-37.58	-37.03	34.198	0.016	-999.9	-999.9
PX97E	03/15/2005	145000	38426.61806	36.978826	198.188277	9.18	89	0	15.2	13.7	12.2	1012.1	382.3	0.05	0	375.29	0.06	0	376.71	0.06	0	12	11.89	0.01	348.13	0.13	341.72	0.13	340.13	0.13	346.47	0.13	341.41	0.13	-35.16	-35.83	-35.3	34.196	0.025	-999.9	-999.9
PX97E	03/15/2005	150000	38426.625	36.979699	198.235537	9.16	89	0	15.6	13.2	11.9	1012.1	382.33	0.04	0	375.34	0.07	0	376.75	0.07	0	11.99	11.88	0	348.91	0.25	342.49	0.25	340.9	0.25	347.25	0.25	342.18	0.25	-34.44	-35.08	-34.57	34.191	0.026	-999.9	-999.9
PX97E	03/15/2005	151000	38426.63195	36.981646	198.281471	9.13	89	0	15.9	13.9	12	1012	382.31	0.04	0	375.27	0.06	0	376.68	0.06	0	12.02	11.91	0.02	348.6	0.79	342.14	0.79	340.48	0.85	346.87	0.86	341.76	0.85	-34.79	-35.44	-34.92	34.207	0.01	-999.9	-999.9
PX97E	03/15/2005	152000	38426.63889	36.983916	198.328585	9.11	89	0	15.6	13.1	12.2	1011.9	382.29	0.06	0	375.21	0.07	0	376.63	0.07	0	12.06	11.95	0.01	347.52	0.22	341.06	0.24	339.37	0.2	345.78	0.19	340.65	0.2	-35.84	-36.51	-35.98	34.191	0.029	-999.9	-999.9
PX97E	03/15/2005	153000	38426.64583	36.986097	198.374737	9.27	88	0	15.6	13.3	11.9	1012	382.29	0.04	0	375.24	0.07	0	376.65	0.07	0	12.07	11.96	0.01	348.33	0.07	341.87	0.1	340.22	0.08	346.62	0.07	341.5	0.08	-35.02	-35.67	-35.15	34.21	0.009	-999.9	-999.9
PX97E	03/15/2005	154000	38426.65278	36.988354	198.420103	9.21	88	0	15.6	13	11.6	1012	382.3	0.04	0	375.23	0.05	0	376.64	0.05	0	12.11	12	0.03	347.4	0.69	340.94	0.7	339.36	0.7	345.75	0.69	340.63	0.7	-35.87	-36.55	-36.01	34.2	0.022	-999.9	-999.9
PX97E	03/15/2005	155000	38426.65972	36.99094	198.466381	9.29	87	0	15.3	13.6	11.7	1012	382.26	0.04	0	375.15	0.05	0	376.56	0.05	0	12.24	12.14	0.06	345.17	0.49	338.71	0.49	337.15	0.49	343.55	0.48	338.42	0.49	-38	-38.71	-38.14	34.226	0.015	-999.9	-999.9
PX97E	03/15/2005	160000	38426.66667	36.993399	198.511253	9.32	87	0	14.7	12.6	11.3	1012.2	382.2	0.05	0	375.14	0.08	0	376.55	0.08	0	12.33	12.23	0.02	345.16	0.41	338.75	0.42	337.3	0.38	343.65	0.38	338.57	0.39	-37.84	-38.55	-37.98	34.224	0.034	-999.9	-999.9
PX97E	03/15/2005	161000	38426.67361	36.995845	198.557478	9.29	86	0	14.9	13.9	11.2	1012.2	382.19	0.04	0	375.18	0.06	0	376.59	0.06	0	12.18	12.07	0.04	347.13	1.1	340.73	1.1	339.14	1.09	345.48	1.1	340.42	1.1	-36.04	-36.71	-36.17	34.228	0.011	-999.9	-999.9
PX97E	03/15/2005	162000	38426.68056	36.998455	198.605473	9.34	86	0	14.9	13.2	11.4	1012.2	382.18	0.04	0	375.18	0.06	0	376.59	0.06	0	12.18	12.07	0.01	348.42	0.35	342	0.32	340.41	0.32	346.76	0.35	341.69	0.32	-34.77	-35.42	-34.9	34.217	0.022	-999.9	-999.9
PX97E	03/15/2005	163000	38426.6875	37.000217	198.650162	9.31	86	0	13.9	12.9	11.3	1012.4	382.18	0.03	0	375.22	0.05	0	376.63	0.05	0	12.19	12.08	0.01	347.4	0.41	341.05	0.39	339.46	0.38	345.76	0.41	340.74	0.39	-35.76	-36.42	-35.89	34.204	0.043	-999.9	-999.9
PX97E	03/15/2005	164000	38426.69444	37.001621	198.696656	9.31	86	0	14	13.8	11.3	1012.3	382.18	0.04	0	375.21	0.05	0	376.62	0.05	0	12.19	12.08	0.01	346.73	0.27	340.38	0.27	338.8	0.27	345.09	0.27	340.07	0.27	-36.41	-37.09	-36.55	34.213	0.02	-999.9	-999.9
PX97E	03/15/2005	165000	38426.70139	37.003271	198.743598	9.46	86	0	13.6	13.6	11.2	1012.3	382.16	0.05	0	375.17	0.09	0	376.58	0.09	0	12.17	12.06	0.01	347.08	0.36	340.7	0.34	339.12	0.34	345.43	0.36	340.39	0.34	-36.05	-36.73	-36.19	34.202	0.046	-999.9	-999.9
PX97E	03/15/2005	170000	38426.70833	37.005176	198.79042	9.42	87	0.01	14.4	12.7	11.6	1012	382.16	0.09	0	375.09	0.12	0	376.5	0.12	0	12.14	12.03	0.01	347.14	0.3	340.69	0.31	339.1	0.31	345.5	0.3	340.38	0.31	-35.99	-36.66	-36.12	34.192	0.035	-999.9	-999.9
PX97E	03/15/2005	171000	38426.71528	37.006211	198.83393	9.26	87	0.01	14	13.2	11.5	1011.9	382.09	0.05	0	375.02	0.05	0	376.43	0.05	0	12	11.89	0.08	348.6	0.73	342.12	0.71	340.52	0.72	346.94	0.73	341.8	0.72	-34.5	-35.15	-34.63	34.2	0.008	-999.9	-999.9
PX97E	03/15/2005	172000	38426.72222	37.006546	198.881978	9.31	87	0.02	14.1	14.2	11.8	1011.7	382.06	0.04	0	374.97	0.06	0	376.39	0.06	0	11.87	11.76	0.02	350.27	0.35	343.74	0.35	342.14	0.34	348.6	0.35	343.43	0.35	-32.83	-33.46	-32.96	34.188	0.01	-999.9	-999.9
PX97E	03/15/2005	173000	38426.72917	37.006646	198.931529	9.35	87	0.03	14.7	14.1	12	1011.6	382.06	0.05	0	374.91	0.06	0	376.33	0.06	0	11.84	11.73	0	349.33	0.18	342.76	0.19	341.16	0.19	347.67	0.18	342.45	0.19	-33.75	-34.39	-33.88	34.18	0.01	-999.9	-999.9
PX97E	03/15/2005	174000	38426.73611	37.006682	198.980691	9.3	87	0.04	14.1	14.2	11.7	1011.6	382.05	0.04	0	374.89	0.06	0	376.3	0.06	0	11.88	11.77	0.02	348.63	0.15	342.06	0.16	340.47	0.16	346.97	0.15	341.75	0.16	-34.42	-35.08	-34.55	34.182	0.014	-999.9	-999.9
PX97E	03/15/2005	175000	38426.74306	37.006764	199.028885	9.4	87	0.05	13.3	14.1	11.3	1011.4	382.02	0.03	0	374.79	0.05	0	376.2	0.05	0	11.93	11.82	0.01	349.27	0.38	342.63	0.36	341.03	0.36	347.61	0.37	342.32	0.36	-33.76	-34.41	-33.88	34.182	0.032	-999.9	-999.9
PX97E	03/15/2005	180000	38426.75	37.006433	199.077692	9.4	87	0.06	15.1	13.6	12	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.93	11.82	0.01	348.68	0.54	342.02	0.53	340.42	0.52	347.02	0.54	341.71	0.53	-34.34	-34.98	-34.46	34.175	0.032	-999.9	-999.9
PX97E	03/15/2005	181000	38426.75694	37.005788	199.124996	9.54	86	0.06	14.5	14.2	11.6	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.01	11.9	0.03	348.15	0.18	341.52	0.17	339.89	0.13	346.46	0.13	341.17	0.13	-34.85	-35.52	-34.98	34.196	0.02	-999.9	-999.9
PX97E	03/15/2005	182000	38426.76389	37.005526	199.175821	9.73	85	0.07	15.6	14.8	11.9	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.04	11.92	0.01	348.89	0.24	342.19	0.2	340.48	0.25	347.12	0.29	341.76	0.25	-34.23	-34.85	-34.36	34.216	0.004	-999.9	-999.9
PX97E	03/15/2005	183000	38426.77083	37.005607	199.227296	9.72	85	0.08	15.1	14.9	12.2	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.97	11.86	0.02	349.44	0.14	342.72	0.14	341.12	0.14	347.78	0.14	342.41	0.14	-33.57	-34.17	-33.69	34.205	0.008	-999.9	-999.9
PX97E	03/15/2005	184000	38426.77778	37.005893	199.279108	9.7	85	0.09	15.7	14.8	13.1	1011.3	381.93	0.05	0	374.66	0.06	0	376.07	0.06	0	11.97	11.86	0.02	348.53	0.49	341.84	0.46	340.25	0.46	346.87	0.49	341.53	0.46	-34.41	-35.06	-34.54	34.196	0.01	-999.9	-999.9
PX97E	03/15/2005	185000	38426.78472	37.006114	199.330511	9.63	85	0.1	16.1	14.7	13.2	1011.3	382.01	0.04	0	374.74	0.06	0	376.15	0.06	0	11.93	11.82	0.04	347.83	0.21	341.18	0.2	339.59	0.2	346.17	0.21	340.87	0.2	-35.15	-35.84	-35.28	34.187	0.019	-999.9	-999.9
PX97E	03/15/2005	190000	38426.79167	37.006394	199.380928	9.6	85	0.14	15.9	14.3	13.1	1011.2	382.02	0.04	0	374.73	0.05	0	376.14	0.05	0	11.84	11.73	0.01	347.29	0.3	340.63	0.28	339.05	0.27	345.64	0.3	340.32	0.28	-35.68	-36.38	-35.82	34.16	0.025	-999.9	-999.9
PX97E	03/15/2005	191000	38426.79861	37.006759	199.430294	9.62	86	0.18	16.1	14.5	13	1011.2	382.07	0.05	0	374.8	0.06	0	376.22	0.06	0	11.78	11.66	0.03	346.84	0.24	340.2	0.24	338.49	0.23	345.05	0.23	339.76	0.23	-36.31	-37.02	-36.46	34.152	0.008	-999.9	-999.9
PX97E	03/15/2005	192000	38426.80556	37.007106	199.481629	9.66	86	0.19	16.1	15	13.2	1011	382.04	0.04	0	374.71	0.07	0	376.12	0.07	0	11.74	11.62	0.01	346.15	0.17	339.47	0.19	337.75	0.19	344.35	0.17	339.02	0.19	-36.96	-37.69	-37.1	34.14	0.005	-999.9	-999.9
PX97E	03/15/2005	193000	38426.8125	37.006951	199.533238	9.64	87	0.23	15.8	14.8	13.4	1010.8	382.05	0.03	0	374.67	0.06	0	376.08	0.06	0	11.73	11.61	0.01	345.86	0.11	339.14	0.12	337.42	0.12	344.06	0.11	338.69	0.12	-37.25	-37.99	-37.39	34.137	0.006	-999.9	-999.9
PX97E	03/15/2005	194000	38426.81944	37.006069	199.585557	9.66	87	0.28	15.3	15.3	12.9	1010.9	382.05	0.04	0	374.67	0.05	0	376.09	0.05	0	11.74	11.62	0.01	345.68	0.08	338.97	0.08	337.25	0.08	343.88	0.08	338.52	0.08	-37.42	-38.17	-37.57	34.141	0.004	-999.9	-999.9
PX97E	03/15/2005	195000	38426.82639	37.005299	199.639087	9.7	87	0.37	16	15.6	13.2	1010.7	382.03	0.04	0	374.58	0.06	0	376	0.06	0	11.76	11.64	0.01	346.26	0.22	339.47	0.21	337.74	0.2	344.46	0.22	339.02	0.21	-36.84	-37.57	-36.98	34.147	0.004	-999.9	-999.9
PX97E	03/15/2005	200000	38426.83333	37.004683	199.691092	9.69	86	0.33	15.8	14.4	13.3	1010.7	382.07	0.04	0	374.64	0.05	0	376.05	0.05	0	11.75	11.63	0.01	345.87	0.29	339.11	0.29	337.39	0.29	344.08	0.29	338.66	0.29	-37.25	-37.99	-37.39	34.122	0.022	-999.9	-999.9
PX97E	03/15/2005	201000	38426.84028	37.004101	199.741935	9.74	86	0.34	15.8	15.2	13.2	1010.6	382.06	0.04	0	374.58	0.08	0	375.99	0.08	0	11.73	11.61	0.01	345.37	0.14	338.58	0.16	336.85	0.16	343.58	0.14	338.12	0.16	-37.73	-38.48	-37.87	34.128	0.007	-999.9	-999.9
PX97E	03/15/2005	202000	38426.84722	37.003654	199.795343	9.83	86	0.33	16.4	15.4	13.6	1010.3	382.05	0.04	0	374.47	0.05	0	375.88	0.05	0	11.73	11.61	0.01	344.82	0.11	337.94	0.12	336.22	0.12	343.03	0.11	337.49	0.12	-38.25	-39.02	-38.39	34.129	0.004	-999.9	-999.9
PX97E	03/15/2005	203000	38426.85417	37.003011	199.84772	9.89	86	0.39	15.7	15	13.6	1010.1	382.06	0.05	0	374.38	0.07	0	375.79	0.07	0	11.78	11.66	0.03	345.29	0.42	338.31	0.38	336.62	0.42	343.53	0.46	337.89	0.43	-37.76	-38.53	-37.9	34.133	0.014	-999.9	-999.9
PX97E	03/15/2005	204000	38426.86111	37.002218	199.898941	9.92	87	0.36	15.2	14.7	13.1	1010	382.06	0.03	0	374.31	0.06	0	375.72	0.06	0	11.89	11.78	0.03	346.45	0.4	339.38	0.36	337.8	0.36	344.8	0.4	339.07	0.36	-36.51	-37.26	-36.65	34.153	0.021	-999.9	-999.9
PX97E	03/15/2005	205000	38426.86806	37.001571	199.951492	10	87	0.36	15.4	15.4	13	1009.8	382.09	0.03	0	374.25	0.05	0	375.66	0.05	0	11.91	11.8	0.01	347.29	0.16	340.13	0.16	338.55	0.16	345.64	0.16	339.82	0.16	-35.7	-36.45	-35.84	34.169	0.013	-999.9	-999.9
PX97E	03/15/2005	210000	38426.875	37.001375	200.003545	10.01	87	0.31	15.9	14.6	13.3	1009.5	382.08	0.03	0	374.08	0.06	0	375.48	0.06	0	12.08	11.97	0.07	343.37	1.45	336.15	1.45	334.57	1.44	341.73	1.44	335.82	1.45	-39.51	-40.35	-39.66	34.154	0.03	-999.9	-999.9
PX97E	03/15/2005	211000	38426.88194	37.001754	200.054056	10.1	88	0.38	15.8	14.9	13.3	1009.3	382.09	0.04	0	373.99	0.05	0	375.39	0.05	0	12.24	12.13	0.03	342.04	0.15	334.76	0.14	333.2	0.14	340.42	0.15	334.45	0.14	-40.79	-41.67	-40.94	34.182	0.01	-999.9	-999.9
PX97E	03/15/2005	212000	38426.88889	37.00148	200.106841	10.21	88	0.37	15.8	15.4	13.8	1009.2	382.1	0.04	0	373.9	0.05	0	375.3	0.05	0	12.31	12.21	0.02	342.98	0.32	335.59	0.3	334.09	0.37	341.42	0.38	335.34	0.37	-39.81	-40.68	-39.96	34.2	0.007	-999.9	-999.9
PX97E	03/15/2005	213000	38426.89583	37.000919	200.160714	10.3	88	0.35	15.8	15.6	13.7	1009.1	382.11	0.04	0	373.89	0.06	0	375.29	0.06	0	12.34	12.24	0.01	343.95	0.28	336.52	0.26	335.09	0.26	342.46	0.28	336.35	0.26	-38.8	-39.65	-38.94	34.209	0.003	-999.9	-999.9
PX97E	03/15/2005	214000	38426.90278	37.000242	200.213958	10.4	88	0.42	15.7	15	13.6	1008.9	382.11	0.03	0	373.8	0.06	0	375.2	0.06	0	12.33	12.23	0	343.78	0.35	336.28	0.39	334.86	0.39	342.3	0.35	336.11	0.39	-38.94	-39.81	-39.09	34.197	0.028	-999.9	-999.9
PX97E	03/15/2005	215000	38426.90972	36.999266	200.266552	10.49	88	0.43	16.1	15.4	14.4	1008.5	382.1	0.04	0	373.67	0.06	0	375.06	0.06	0	12.32	12.22	0.02	344.29	0.34	336.66	0.31	335.19	0.28	342.76	0.3	336.44	0.28	-38.48	-39.34	-38.62	34.207	0.01	-999.9	-999.9
PX97E	03/15/2005	220000	38426.91667	36.999261	200.318825	10.6	88	0.39	16.6	15.1	14.4	1008.4	382.13	0.08	0	373.66	0.12	0	375.06	0.13	0	12.28	12.17	0.02	343.67	0.5	336.02	0.49	334.47	0.48	342.05	0.5	335.72	0.48	-39.19	-40.08	-39.34	34.188	0.012	-999.9	-999.9
PX97E	03/15/2005	221000	38426.92361	36.999655	200.371529	10.66	88	0.28	16.3	15.3	14.2	1008.4	382.11	0.03	0	373.6	0.05	0	375	0.06	0	12.33	12.23	0.01	344.51	0.45	336.81	0.42	335.38	0.42	343.02	0.45	336.64	0.42	-38.22	-39.09	-38.36	34.208	0.019	-999.9	-999.9
PX97E	03/15/2005	222000	38426.93056	36.999492	200.424234	10.7	88	0.39	16.3	14.8	14.1	1008	382.11	0.03	0	373.49	0.06	0	374.89	0.06	0	12.31	12.21	0.06	344.76	0.29	336.96	0.28	335.46	0.28	343.2	0.28	336.71	0.28	-38.03	-38.91	-38.18	34.193	0.035	-999.9	-999.9
PX97E	03/15/2005	223000	38426.9375	36.999737	200.47496	10.74	88	0.32	17.2	14.6	14.3	1007.9	382.11	0.03	0	373.47	0.06	0	374.87	0.06	0	12.23	12.12	0.01	343.3	0.31	335.51	0.34	333.95	0.34	341.67	0.31	335.2	0.34	-39.52	-40.44	-39.67	34.17	0.03	-999.9	-999.9
PX97E	03/15/2005	224000	38426.94444	36.99979	200.527039	10.68	88	0.38	18.1	15.3	14.5	1007.6	382.1	0.04	0	373.33	0.04	0	374.73	0.04	0	12.23	12.12	0.01	343.06	0.11	335.15	0.13	333.59	0.13	341.43	0.11	334.84	0.13	-39.74	-40.67	-39.89	34.185	0.004	-999.9	-999.9
PX97E	03/15/2005	225000	38426.95139	36.999408	200.579163	10.6	88	0.42	18.1	15	14.8	1007.4	382.11	0.03	0	373.28	0.06	0	374.67	0.06	0	12.24	12.13	0.01	342.14	0.28	334.19	0.29	332.64	0.29	340.51	0.28	333.88	0.29	-40.64	-41.6	-40.79	34.166	0.018	-999.9	-999.9
PX97E	03/15/2005	230000	38426.95833	36.998434	200.630698	10.6	88	0.5	17.7	14.3	14.6	1007.1	382.09	0.03	0	373.15	0.05	0	374.54	0.05	0	12.26	12.15	0.01	342.29	0.16	334.25	0.15	332.7	0.15	340.67	0.16	333.94	0.15	-40.45	-41.42	-40.6	34.138	0.052	-999.9	-999.9
PX97E	03/15/2005	231000	38426.96528	36.997673	200.679188	10.61	88	0.68	17.6	14.3	14.3	1007	382.08	0.03	0	373.08	0.07	0	374.48	0.07	0	12.31	12.2	0.03	342.45	0.23	334.35	0.24	332.85	0.24	340.88	0.25	334.09	0.24	-40.23	-41.2	-40.39	34.14	0.039	-999.9	-999.9
PX97E	03/15/2005	232000	38426.97222	36.997361	200.729739	10.7	87	0.67	17.8	14.7	14.5	1006.7	382.08	0.04	0	372.94	0.08	0	374.33	0.08	0	12.39	12.29	0.03	341.43	0.46	333.23	0.49	331.7	0.51	339.83	0.49	332.94	0.52	-41.24	-42.25	-41.39	34.144	0.032	-999.9	-999.9
PX97E	03/15/2005	233000	38426.97917	36.996737	200.780115	10.69	87	0.65	17.2	14.2	14.6	1006.4	382.05	0.03	0	372.78	0.06	0	374.17	0.06	0	12.45	12.34	0.01	341.1	0.11	332.79	0.1	331.25	0.1	339.48	0.11	332.48	0.1	-41.53	-42.57	-41.69	34.118	0.048	-999.9	-999.9
PX97E	03/15/2005	234000	38426.98611	36.996144	200.829115	10.69	88	0.46	17.7	14.1	14.9	1006.2	382.04	0.03	0	372.69	0.05	0	374.07	0.05	0	12.48	12.37	0.01	341.09	0.27	332.7	0.26	331.16	0.26	339.47	0.27	332.39	0.26	-41.53	-42.57	-41.68	34.125	0.039	-999.9	-999.9
PX97E	03/15/2005	235000	38426.99306	36.9954	200.878182	10.75	88	0.54	18	14.4	14.8	1006	382.04	0.03	0	372.6	0.04	0	373.99	0.04	0	12.53	12.42	0.02	340.98	0.22	332.52	0.21	330.99	0.22	339.37	0.22	332.22	0.22	-41.61	-42.67	-41.77	34.115	0.074	-999.9	-999.9
PX97E	03/16/2005	0	38427	36.994656	200.927399	10.78	88	0.46	17.9	13.9	14.5	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.58	12.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.14	0.031	-999.9	-999.9
PX97E	03/16/2005	1000	38427.00694	36.994921	200.976829	10.87	88	0.42	18.2	14.5	14.3	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.48	12.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.148	0.036	-999.9	-999.9
PX97E	03/16/2005	2000	38427.01389	36.995141	201.026454	10.9	88	0.31	18.2	14.3	14.4	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.44	12.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.127	0.047	-999.9	-999.9
PX97E	03/16/2005	3000	38427.02083	36.994904	201.075989	10.97	88	0.29	18.2	14.3	14.1	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.48	12.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.129	0.038	-999.9	-999.9
PX97E	03/16/2005	4000	38427.02778	36.995035	201.124872	11.03	88	0.29	17.8	13.9	13.8	1005.8	381.89	0.05	0	372.35	0.06	0	373.74	0.06	0	12.54	12.43	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.12	0.033	-999.9	-999.9
PX97E	03/16/2005	5000	38427.03472	36.995362	201.174459	11.17	89	0.39	17.9	14.5	13.3	1005.6	381.94	0.04	0	372.31	0.05	0	373.69	0.05	0	12.58	12.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.141	0.034	-999.9	-999.9
PX97E	03/16/2005	10000	38427.04167	36.995553	201.224756	11.3	89	0.42	17.6	14.6	12.9	1005.5	381.95	0.03	0	372.29	0.06	0	373.68	0.06	0	12.56	12.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.144	0.01	-999.9	-999.9
PX97E	03/16/2005	11000	38427.04861	36.995521	201.275598	11.34	89	0.29	17.7	15	12.8	1005.3	381.95	0.04	0	372.25	0.05	0	373.64	0.05	0	12.54	12.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.149	0.005	-999.9	-999.9
PX97E	03/16/2005	12000	38427.05556	36.995219	201.326941	11.43	89	0.24	18.2	14.5	13.5	1005.3	381.96	0.07	0	372.23	0.09	0	373.61	0.09	0	12.54	12.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.136	0.02	-999.9	-999.9
PX97E	03/16/2005	13000	38427.0625	36.995219	201.377611	11.52	89	0.24	17.2	14.3	12.5	1005.3	381.92	0.03	0	372.17	0.05	0	373.55	0.05	0	12.62	12.52	0.02	338.44	0.41	329.77	0.42	328.38	0.42	336.98	0.4	329.6	0.42	-43.79	-44.94	-43.95	34.141	0.018	-999.9	-999.9
PX97E	03/16/2005	14000	38427.06945	36.995233	201.426178	11.47	89	0.22	17.7	14.1	12.6	1005.2	381.93	0.05	0	372.13	0.06	0	373.51	0.06	0	12.65	12.55	0.01	337.88	0.15	329.18	0.16	327.79	0.16	336.42	0.15	329	0.16	-44.34	-45.51	-44.51	34.131	0.03	-999.9	-999.9
PX97E	03/16/2005	15000	38427.07639	36.995367	201.477092	11.55	89	0.3	18	15	12.3	1005.1	381.87	0.04	0	372.04	0.06	0	373.42	0.06	0	12.64	12.54	0.01	338.32	0.12	329.57	0.12	328.18	0.12	336.86	0.12	329.4	0.12	-43.86	-45.01	-44.02	34.149	0.007	-999.9	-999.9
PX97E	03/16/2005	20000	38427.08333	36.995218	201.527864	11.65	89	0.23	18.1	14.5	12.4	1005	381.86	0.03	0	371.99	0.05	0	373.37	0.05	0	12.66	12.56	0.01	339.12	0.61	330.33	0.58	328.93	0.58	337.66	0.6	330.15	0.58	-43.06	-44.2	-43.22	34.149	0.021	-999.9	-999.9
PX97E	03/16/2005	21000	38427.09028	36.995306	201.579311	11.7	89	0.28	17.2	15.1	11.6	1005	381.81	0.04	0	371.94	0.05	0	373.32	0.05	0	12.64	12.54	0.01	340.73	0.4	331.89	0.38	330.49	0.38	339.26	0.4	331.71	0.38	-41.45	-42.55	-41.61	34.155	0.004	-999.9	-999.9
PX97E	03/16/2005	22000	38427.09722	36.995507	201.631083	11.73	89	0.32	16.7	14.8	11.3	1004.8	381.79	0.03	0	371.84	0.04	0	373.21	0.04	0	12.73	12.62	0.01	339.76	0.68	330.87	0.67	329.34	0.67	338.15	0.68	330.56	0.68	-42.5	-43.64	-42.65	34.149	0.007	-999.9	-999.9
PX97E	03/16/2005	23000	38427.10417	36.995914	201.683601	11.69	89	0.25	16.7	15.3	11.7	1004.8	381.81	0.03	0	371.83	0.05	0	373.21	0.05	0	12.73	12.62	0.01	339.87	0.11	330.96	0.13	329.42	0.13	338.26	0.11	330.64	0.13	-42.41	-43.55	-42.57	34.151	0.007	-999.9	-999.9
PX97E	03/16/2005	24000	38427.11111	36.995974	201.735831	11.6	89	0.12	16.6	15	11.7	1004.7	381.76	0.03	0	371.73	0.04	0	373.11	0.04	0	12.77	12.66	0.02	339.7	0.12	330.75	0.13	329.22	0.13	338.1	0.12	330.44	0.13	-42.51	-43.66	-42.67	34.144	0.012	-999.9	-999.9
PX97E	03/16/2005	25000	38427.11806	36.996137	201.788718	11.6	90	0.12	16.3	15.2	11	1004.7	381.69	0.04	0	371.66	0.03	0	373.04	0.03	0	12.85	12.74	0.04	339.8	0.11	330.83	0.11	329.39	0.14	338.28	0.14	330.61	0.14	-42.27	-43.41	-42.43	34.154	0.005	-999.9	-999.9
PX97E	03/16/2005	30000	38427.125	36.996447	201.84108	11.61	90	0.1	16.6	15	11.4	1004.7	381.7	0.03	0	371.64	0.05	0	373.02	0.05	0	12.92	12.82	0.02	339.36	0.69	330.38	0.68	328.99	0.67	337.9	0.69	330.21	0.67	-42.65	-43.8	-42.81	34.147	0.01	-999.9	-999.9
PX97E	03/16/2005	31000	38427.13195	36.996578	201.893736	11.61	90	0.09	15.9	15.5	10.8	1004.7	381.72	0.03	0	371.67	0.04	0	373.04	0.04	0	12.93	12.83	0.01	338.81	0.1	329.86	0.1	328.47	0.1	337.35	0.1	329.68	0.1	-43.2	-44.37	-43.36	34.15	0.007	-999.9	-999.9
PX97E	03/16/2005	32000	38427.13889	36.996687	201.947909	11.7	90	0.11	15.8	15.7	11	1004.7	381.68	0.03	0	371.63	0.04	0	373.01	0.04	0	12.85	12.75	0.05	338.94	0.22	329.98	0.21	328.55	0.27	337.43	0.28	329.77	0.27	-43.08	-44.25	-43.24	34.145	0.01	-999.9	-999.9
PX97E	03/16/2005	33000	38427.14583	36.996702	202.002497	11.7	90	0.08	15.6	15.8	10.5	1004.7	381.67	0.03	0	371.68	0.04	0	373.06	0.04	0	12.76	12.65	0.02	337.76	0.28	328.89	0.26	327.36	0.26	336.16	0.28	328.57	0.26	-44.32	-45.51	-44.49	34.129	0.004	-999.9	-999.9
PX97E	03/16/2005	34000	38427.15278	36.996839	202.05793	11.7	90	0.05	15.9	15.9	10.3	1004.8	381.67	0.04	0	371.71	0.04	0	373.08	0.04	0	12.76	12.65	0.01	337.42	0.15	328.57	0.15	327.05	0.15	335.82	0.15	328.26	0.15	-44.66	-45.85	-44.82	34.133	0.003	-999.9	-999.9
PX97E	03/16/2005	35000	38427.15972	36.99707	202.112956	11.63	90	0.05	15.6	15.8	10.1	1004.9	381.72	0.04	0	371.8	0.06	0	373.17	0.06	0	12.79	12.68	0	337.76	0.09	328.95	0.08	327.42	0.08	336.16	0.09	328.64	0.08	-44.38	-45.56	-44.53	34.14	0.006	-999.9	-999.9
PX97E	03/16/2005	40000	38427.16667	36.997262	202.167095	11.45	91	0.02	14.9	15.9	9.9	1005.1	381.69	0.05	0	371.82	0.07	0	373.19	0.08	0	12.76	12.65	0.02	337.83	0.38	329.06	0.36	327.54	0.36	336.23	0.37	328.75	0.36	-44.28	-45.46	-44.44	34.144	0.009	-999.9	-999.9
PX97E	03/16/2005	41000	38427.17361	36.997526	202.223131	11.4	91	0.02	14.2	16	9.7	1005.3	381.75	0.05	0	372.02	0.09	0	373.4	0.09	0	12.64	12.53	0.03	338.29	0.64	329.64	0.6	328.24	0.59	336.82	0.63	329.46	0.59	-43.78	-44.93	-43.94	34.15	0.005	-999.9	-999.9
PX97E	03/16/2005	42000	38427.18056	36.998313	202.278549	11.48	92	0.01	13.4	16.3	8.8	1005.5	381.82	0.11	0	372.21	0.13	0	373.59	0.14	0	12.52	12.42	0.05	335.23	0.77	326.76	0.72	325.27	0.76	333.67	0.82	326.48	0.77	-46.94	-48.15	-47.11	34.135	0.009	-999.9	-999.9
PX97E	03/16/2005	43000	38427.1875	36.999296	202.333985	11.5	92	0	12.5	15.5	6.7	1005.7	382.43	0.06	0	372.91	0.07	0	374.3	0.07	0	12.43	12.32	0.01	333.97	0.14	325.63	0.13	324.11	0.13	332.39	0.14	325.32	0.13	-48.8	-50.04	-48.98	34.11	0.009	-999.9	-999.9
PX97E	03/16/2005	44000	38427.19445	36.999922	202.388382	11.6	92	0	12.1	16.1	5.8	1005.7	382.53	0.03	0	373	0.04	0	374.39	0.04	0	12.39	12.28	0.01	335.2	1.21	326.82	1.17	325.3	1.17	333.61	1.21	326.51	1.17	-47.7	-48.92	-47.88	34.109	0.004	-999.9	-999.9
PX97E	03/16/2005	45000	38427.20139	36.999725	202.445215	11.7	92	0	13.6	16.4	6.1	1005.7	382.56	0.04	0	373.03	0.04	0	374.42	0.04	0	12.41	12.3	0.02	337.74	0.19	329.3	0.21	327.76	0.21	336.14	0.19	328.98	0.21	-45.27	-46.42	-45.44	34.122	0.004	-999.9	-999.9
PX97E	03/16/2005	50000	38427.20833	37.000086	202.50201	11.63	91	0	13.9	16.4	6.2	1005.8	382.51	0.04	0	372.97	0.05	0	374.36	0.05	0	12.48	12.37	0.02	337.21	0.4	328.77	0.38	327.24	0.38	335.61	0.4	328.46	0.38	-45.73	-46.9	-45.9	34.137	0.003	-999.9	-999.9
PX97E	03/16/2005	51000	38427.21528	37.001134	202.558527	11.63	91	0	13.4	16.3	5.9	1005.8	382.52	0.03	0	372.98	0.04	0	374.36	0.04	0	12.54	12.43	0.01	336.27	0.11	327.85	0.11	326.32	0.11	334.67	0.11	327.54	0.11	-46.66	-47.85	-46.82	34.14	0.002	-999.9	-999.9
PX97E	03/16/2005	52000	38427.22222	37.002054	202.614434	11.68	91	0	13.4	16	6.4	1005.8	382.53	0.03	0	372.96	0.04	0	374.35	0.04	0	12.57	12.47	0.01	336.69	0.3	328.23	0.3	326.81	0.32	335.2	0.32	328.03	0.32	-46.15	-47.33	-46.32	34.145	0.004	-999.9	-999.9
PX97E	03/16/2005	53000	38427.22917	37.002464	202.669728	11.57	91	0	13.1	16.1	6.2	1005.9	382.52	0.06	0	373.01	0.07	0	374.39	0.07	0	12.57	12.46	0.04	338.05	0.5	329.61	0.48	328.14	0.53	336.51	0.56	329.36	0.53	-44.87	-46.01	-45.03	34.152	0.005	-999.9	-999.9
PX97E	03/16/2005	54000	38427.23611	37.002586	202.725637	11.4	91	0	12.4	16.1	5.7	1006	382.5	0.06	0	372.98	0.06	0	374.36	0.06	0	12.69	12.58	0.02	340.21	0.56	331.71	0.56	330.22	0.5	338.66	0.5	331.45	0.5	-42.76	-43.84	-42.91	34.165	0.004	-999.9	-999.9
PX97E	03/16/2005	55000	38427.24306	37.002676	202.78294	11.35	91	0	11.6	16.8	4.5	1006.1	382.47	0.04	0	372.98	0.05	0	374.36	0.05	0	12.72	12.61	0.01	342.09	0.69	333.56	0.68	332.02	0.68	340.47	0.69	333.25	0.68	-40.96	-42	-41.11	34.176	0.003	-999.9	-999.9
PX97E	03/16/2005	60000	38427.25	37.003559	202.841019	11.4	92	0	12	16.8	3.6	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.71	12.6	0.01	341.69	0.49	333.23	0.46	331.68	0.46	340.07	0.48	332.91	0.46	-41.27	-42.33	-41.42	34.172	0.002	-999.9	-999.9
PX97E	03/16/2005	61000	38427.25695	37.004931	202.899005	11.37	92	0	12	16.6	3.6	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.7	12.59	0.01	339.34	1.02	330.97	0.98	329.44	0.98	337.74	1.01	330.66	0.98	-43.48	-44.6	-43.64	34.162	0.003	-999.9	-999.9
PX97E	03/16/2005	62000	38427.26389	37.00566	202.956962	11.3	92	0	11.2	16.9	2.7	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.66	12.55	0.03	338.52	0.7	330.18	0.68	328.73	0.72	337.01	0.74	329.95	0.72	-44.15	-45.26	-44.32	34.163	0.002	-999.9	-999.9
PX97E	03/16/2005	63000	38427.27083	37.006494	203.016299	11.28	92	0	11.5	17.3	3.2	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.6	12.5	0.01	340.56	0.38	332.2	0.39	330.8	0.39	339.1	0.38	332.03	0.39	-42.05	-43.11	-42.21	34.159	0.003	-999.9	-999.9
PX97E	03/16/2005	64000	38427.27778	37.00761	203.076238	11.24	92	0	10.4	17.2	3.3	1006.3	382.14	0.03	0	372.82	0.05	0	374.21	0.05	0	12.54	12.43	0.04	339.97	0.46	331.64	0.43	330.13	0.48	338.4	0.51	331.36	0.48	-42.69	-43.74	-42.85	34.135	0.013	-999.9	-999.9
PX97E	03/16/2005	65000	38427.28472	37.008884	203.135794	11.25	92	0	9.9	17.4	2.3	1006.3	382.18	0.04	0	372.88	0.05	0	374.26	0.05	0	12.47	12.36	0.01	338.62	0.22	330.35	0.22	328.81	0.22	337.02	0.22	330.04	0.22	-44.07	-45.16	-44.22	34.105	0.006	-999.9	-999.9
PX97E	03/16/2005	70000	38427.29167	37.009972	203.196096	11.12	92	0	10.3	17.4	2.8	1006.3	382.24	0.04	0	372.89	0.04	0	374.27	0.04	0	12.54	12.44	0.06	339.21	0.43	330.88	0.39	329.4	0.45	337.66	0.5	330.63	0.45	-43.49	-44.58	-43.64	34.115	0.012	-999.9	-999.9
PX97E	03/16/2005	71000	38427.29861	37.010469	203.256552	11.06	92	0	8.9	17.4	1.7	1006.3	382.29	0.05	0	372.9	0.06	0	374.29	0.06	0	12.68	12.58	0.02	341.06	0.72	332.66	0.71	331.17	0.65	339.5	0.66	332.4	0.65	-41.73	-42.79	-41.89	34.148	0.008	-999.9	-999.9
PX97E	03/16/2005	72000	38427.30556	37.010956	203.317183	11.08	92	0	8.2	17.6	1.1	1006.3	382.36	0.05	0	372.95	0.05	0	374.34	0.05	0	12.71	12.6	0	341.84	0.22	333.4	0.22	331.85	0.22	340.22	0.22	333.09	0.22	-41.1	-42.14	-41.25	34.155	0.002	-999.9	-999.9
PX97E	03/16/2005	73000	38427.3125	37.011408	203.37805	11.18	92	0	8.2	17.4	1.2	1006.1	382.39	0.04	0	372.92	0.05	0	374.3	0.05	0	12.69	12.59	0.03	341.81	0.23	333.31	0.23	331.81	0.17	340.25	0.18	333.05	0.17	-41.11	-42.14	-41.25	34.15	0.007	-999.9	-999.9
PX97E	03/16/2005	74000	38427.31945	37.011741	203.438551	11.2	91	0	8.2	17.5	0.9	1006	382.45	0.05	0	372.96	0.06	0	374.34	0.06	0	12.62	12.52	0.01	340.31	0.79	331.84	0.78	330.44	0.77	338.84	0.79	331.66	0.78	-42.52	-43.61	-42.68	34.132	0.003	-999.9	-999.9
PX97E	03/16/2005	75000	38427.32639	37.011909	203.499006	11.24	90	0	7.7	17.4	1.2	1006	382.53	0.05	0	373.01	0.05	0	374.39	0.05	0	12.65	12.55	0.01	339.2	0.15	330.73	0.14	329.33	0.14	337.74	0.15	330.56	0.14	-43.68	-44.79	-43.83	34.139	0.001	-999.9	-999.9
PX97E	03/16/2005	80000	38427.33333	37.011937	203.559652	11.25	89	0	8.4	17.6	0.9	1005.8	382.62	0.05	0	373.03	0.04	0	374.41	0.04	0	12.72	12.61	0.02	340.04	0.33	331.48	0.3	329.94	0.29	338.43	0.32	331.17	0.3	-43.09	-44.19	-43.24	34.14	0.001	-999.9	-999.9
PX97E	03/16/2005	81000	38427.34028	37.011823	203.620591	11.22	88	0	8.2	17.5	0.9	1005.6	382.74	0.04	0	373.06	0.05	0	374.44	0.05	0	12.75	12.64	0.01	340.78	0.13	332.12	0.12	330.58	0.12	339.16	0.13	331.8	0.12	-42.48	-43.58	-42.64	34.138	0.002	-999.9	-999.9
PX97E	03/16/2005	82000	38427.34722	37.011726	203.681631	11.3	87	0	8.3	17.7	0.9	1005.5	382.76	0.03	0	373.03	0.03	0	374.41	0.03	0	12.75	12.64	0	341.08	0.07	332.37	0.07	330.83	0.07	339.46	0.07	332.06	0.07	-42.2	-43.3	-42.35	34.136	0.001	-999.9	-999.9
PX97E	03/16/2005	83000	38427.35417	37.011512	203.742924	11.26	87	0	8.7	17.7	0.5	1005.4	382.81	0.08	0	373.05	0.08	0	374.43	0.08	0	12.75	12.64	0.02	340.55	0.17	331.84	0.17	330.3	0.17	338.94	0.17	331.52	0.17	-42.75	-43.87	-42.91	34.135	0.002	-999.9	-999.9
PX97E	03/16/2005	84000	38427.36111	37.011346	203.803492	11.3	87	0	8.8	17.4	0.7	1005.4	382.69	0.05	0	372.92	0.07	0	374.3	0.07	0	12.81	12.7	0.02	341.75	0.53	333	0.51	331.49	0.55	340.17	0.57	332.72	0.55	-41.43	-42.52	-41.58	34.145	0.004	-999.9	-999.9
PX97E	03/16/2005	85000	38427.36806	37.0111	203.864245	11.32	87	0	9.6	17.6	0.8	1005.2	382.59	0.04	0	372.73	0.05	0	374.11	0.05	0	12.85	12.75	0.01	343.07	0.31	334.19	0.3	332.79	0.3	341.59	0.31	334.02	0.3	-39.94	-41	-40.09	34.151	0.004	-999.9	-999.9
PX97E	03/16/2005	90000	38427.375	37.010903	203.925402	11.24	88	0	9.9	17.5	1.4	1005	382.57	0.04	0	372.63	0.05	0	374.01	0.05	0	12.87	12.77	0.02	343.16	0.12	334.22	0.13	332.81	0.12	341.68	0.12	334.04	0.13	-39.82	-40.89	-39.97	34.153	0.003	-999.9	-999.9
PX97E	03/16/2005	91000	38427.38194	37.010878	203.98628	11.12	89	0	10.4	17.6	2	1004.9	382.52	0.03	0	372.56	0.04	0	373.94	0.04	0	12.82	12.71	0.02	341.29	0.65	332.37	0.63	330.89	0.69	339.74	0.71	332.12	0.69	-41.67	-42.78	-41.82	34.13	0.004	-999.9	-999.9
PX97E	03/16/2005	92000	38427.38889	37.015565	204.046728	11.01	89	0	10.3	17.6	1.9	1004.7	382.52	0.04	0	372.49	0.05	0	373.87	0.05	0	12.8	12.69	0.01	340.82	0.35	331.85	0.31	330.32	0.31	339.2	0.34	331.54	0.31	-42.17	-43.32	-42.33	34.13	0.003	-999.9	-999.9
PX97E	03/16/2005	93000	38427.39583	37.021434	204.106813	10.83	90	0	9.9	17.4	2.6	1004.3	382.63	0.06	0	372.45	0.04	0	373.83	0.04	0	12.79	12.68	0.05	341.13	0.34	332.02	0.38	330.53	0.33	339.56	0.29	331.75	0.33	-41.92	-43.07	-42.08	34.125	0.009	-999.9	-999.9
PX97E	03/16/2005	94000	38427.40278	37.027559	204.166888	10.71	90	0	10	17.4	2.2	1004.1	382.76	0.05	0	372.46	0.05	0	373.84	0.05	0	12.88	12.78	0.02	341.21	0.41	332	0.39	330.6	0.39	339.74	0.41	331.83	0.39	-41.86	-43.02	-42.01	34.117	0.005	-999.9	-999.9
PX97E	03/16/2005	95000	38427.40972	37.033641	204.226461	10.57	91	0	9.9	17.4	1.2	1004	382.73	0.05	0	372.4	0.07	0	373.78	0.07	0	12.87	12.77	0.01	342.11	0.2	332.84	0.17	331.44	0.17	340.63	0.2	332.66	0.17	-40.96	-42.1	-41.12	34.099	0.003	-999.9	-999.9
PX97E	03/16/2005	100000	38427.41667	37.039637	204.286456	10.4	91	0	8.5	17.4	0.4	1003.8	382.77	0.05	0	372.37	0.05	0	373.75	0.05	0	12.78	12.67	0.06	341.45	0.53	332.15	0.52	330.66	0.57	339.89	0.58	331.88	0.57	-41.71	-42.88	-41.87	34.078	0.017	-999.9	-999.9
PX97E	03/16/2005	101000	38427.42361	37.045669	204.346179	10.3	91	0	8.8	17.3	0.1	1003.6	382.71	0.08	0	372.23	0.12	0	373.6	0.12	0	12.82	12.72	0.06	340.11	0.36	330.77	0.33	329.31	0.36	338.58	0.4	330.53	0.37	-42.92	-44.13	-43.07	34.088	0.02	-999.9	-999.9
PX97E	03/16/2005	102000	38427.43056	37.051774	204.406051	10.03	92	0	8.5	17.3	0.5	1003.4	382.51	0.05	0	371.93	0.06	0	373.3	0.06	0	12.9	12.8	0.01	341.05	0.14	331.59	0.13	330.2	0.13	339.59	0.14	331.41	0.13	-41.73	-42.92	-41.89	34.118	0.004	-999.9	-999.9
PX97E	03/16/2005	103000	38427.4375	37.057947	204.465613	9.91	92	0	8.3	17.4	1.1	1003.4	382.68	0.08	0	372.11	0.08	0	373.48	0.08	0	12.87	12.77	0.01	340.88	0.11	331.44	0.11	330.04	0.11	339.42	0.11	331.26	0.11	-42.07	-43.26	-42.22	34.124	0.002	-999.9	-999.9
PX97E	03/16/2005	104000	38427.44444	37.064246	204.52545	10.02	93	0	8.1	17.4	1.4	1003.4	382.68	0.05	0	372.12	0.06	0	373.5	0.06	0	12.85	12.75	0.03	341.38	0.12	331.93	0.11	330.5	0.15	339.88	0.16	331.72	0.15	-41.62	-42.8	-41.78	34.12	0.009	-999.9	-999.9
PX97E	03/16/2005	105000	38427.45139	37.070468	204.585275	10.35	93	0	7.5	17.4	1.6	1003.4	382.72	0.03	0	372.21	0.05	0	373.59	0.05	0	12.66	12.56	0.08	339.99	1.11	330.63	1.06	329.17	1.01	338.46	1.06	330.39	1.01	-43.04	-44.26	-43.2	34.055	0.028	-999.9	-999.9
PX97E	03/16/2005	110000	38427.45833	37.07675	204.645179	10.65	93	0	8.1	17.4	0.9	1003.5	382.73	0.03	0	372.31	0.05	0	373.69	0.05	0	12.56	12.45	0.02	338.09	0.22	328.85	0.21	327.37	0.2	336.53	0.21	328.58	0.2	-44.94	-46.2	-45.11	34.01	0.004	-999.9	-999.9
PX97E	03/16/2005	111000	38427.46528	37.082834	204.705226	10.84	93	0	7.6	17.5	1.6	1003.6	382.85	0.07	0	372.45	0.07	0	373.83	0.07	0	12.62	12.52	0.02	338.08	0.31	328.87	0.3	327.48	0.3	336.62	0.31	328.7	0.3	-44.97	-46.23	-45.13	34.028	0.004	-999.9	-999.9
PX97E	03/16/2005	112000	38427.47222	37.089	204.765648	10.9	93	0	7.9	17.5	2.1	1003.5	382.96	0.04	0	372.51	0.05	0	373.89	0.05	0	12.67	12.57	0.01	338.15	0.22	328.89	0.24	327.46	0.29	336.64	0.27	328.67	0.29	-45.05	-46.32	-45.22	34.03	0.002	-999.9	-999.9
PX97E	03/16/2005	113000	38427.47917	37.095142	204.826186	11.05	93	0	7.4	17.6	2.7	1003.4	382.96	0.05	0	372.46	0.04	0	373.84	0.04	0	12.69	12.58	0.01	337.99	0.12	328.69	0.11	327.19	0.1	336.41	0.11	328.4	0.1	-45.27	-46.55	-45.44	34.032	0.002	-999.9	-999.9
PX97E	03/16/2005	114000	38427.48611	37.101428	204.886515	11.11	93	0	6.9	17.5	4.1	1003.3	383.07	0.05	0	372.48	0.05	0	373.86	0.05	0	12.76	12.65	0.03	337.15	0.49	327.81	0.5	326.28	0.5	335.55	0.49	327.49	0.5	-46.2	-47.52	-46.37	34.037	0.006	-999.9	-999.9
PX97E	03/16/2005	115000	38427.49306	37.107669	204.946998	11.2	93	0	6.3	17.6	5.7	1003	383.07	0.04	0	372.37	0.04	0	373.74	0.04	0	12.78	12.67	0.01	337.15	0.39	327.7	0.35	326.18	0.35	335.55	0.38	327.39	0.35	-46.19	-47.52	-46.35	34.046	0.002	-999.9	-999.9
PX97E	03/16/2005	120000	38427.5	37.114007	205.007651	11.26	93	0	6.2	17.7	6.7	1002.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.77	12.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.043	0.002	-999.9	-999.9
PX97E	03/16/2005	121000	38427.50694	37.120385	205.068859	11.32	93	0	7	17.8	8	1002.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.71	12.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.023	0.011	-999.9	-999.9
PX97E	03/16/2005	122000	38427.51389	37.126676	205.130169	11.24	93	0	8.1	17.7	9.5	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.7	12.59	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.009	0.009	-999.9	-999.9
PX97E	03/16/2005	123000	38427.52083	37.133042	205.191309	11.11	93	0	8.9	17.7	9.6	1001.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.81	12.7	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.053	0.012	-999.9	-999.9
PX97E	03/16/2005	124000	38427.52778	37.139559	205.252449	10.86	93	0	8.4	17.8	9.4	1001.6	382.81	0.04	0	371.54	0.05	0	372.91	0.05	0	12.9	12.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.072	0.005	-999.9	-999.9
PX97E	03/16/2005	125000	38427.53472	37.146104	205.313636	10.69	93	0	7.9	17.7	9.2	1001.3	382.86	0.04	0	371.5	0.04	0	372.86	0.04	0	12.96	12.86	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.078	0.011	-999.9	-999.9
PX97E	03/16/2005	130000	38427.54167	37.152689	205.374504	10.5	93	0	7.5	17.6	8.2	1001.4	382.83	0.03	0	371.48	0.03	0	372.85	0.03	0	12.94	12.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.081	0.003	-999.9	-999.9
PX97E	03/16/2005	131000	38427.54861	37.159455	205.434873	10.31	93	0	7.8	17.5	7.6	1001.4	382.85	0.04	0	371.54	0.05	0	372.91	0.05	0	12.88	12.78	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.062	0.007	-999.9	-999.9
PX97E	03/16/2005	132000	38427.55556	37.166299	205.494655	10.21	93	0	8.7	17.4	7.9	1001.3	382.84	0.03	0	371.54	0.05	0	372.91	0.05	0	12.79	12.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.012	0.006	-999.9	-999.9
PX97E	03/16/2005	133000	38427.5625	37.173348	205.554444	10.04	93	0	8.6	17.4	8.1	1001.3	382.88	0.05	0	371.57	0.05	0	372.94	0.05	0	12.77	12.66	0.02	334.3	0.25	324.39	0.23	322.88	0.23	332.71	0.25	324.07	0.23	-48.69	-50.17	-48.87	34.013	0.003	-999.9	-999.9
PX97E	03/16/2005	134000	38427.56944	37.180523	205.614698	9.97	93	0	9.4	17.6	8.5	1001.1	382.87	0.04	0	371.5	0.05	0	372.87	0.05	0	12.74	12.63	0.01	335.02	0.22	325.05	0.22	323.54	0.22	333.43	0.22	324.73	0.22	-47.96	-49.44	-48.14	34.007	0.005	-999.9	-999.9
PX97E	03/16/2005	135000	38427.57639	37.187531	205.674676	9.78	93	0	9.1	17.4	7.1	1001.4	382.86	0.03	0	371.59	0.03	0	372.97	0.03	0	12.68	12.58	0.03	332.6	1.12	322.78	1.07	321.35	1.04	331.1	1.09	322.54	1.05	-50.24	-51.76	-50.43	33.988	0.015	-999.9	-999.9
PX97E	03/16/2005	140000	38427.58333	37.194319	205.734429	9.73	94	0	8.9	17.3	6.7	1001.5	382.85	0.04	0	371.63	0.04	0	373	0.04	0	12.67	12.57	0.02	331.06	0.7	321.33	0.68	319.93	0.65	329.59	0.67	321.11	0.65	-51.7	-53.26	-51.89	33.971	0.007	-999.9	C-2
PX97E	03/16/2005	141000	38427.59028	37.201259	205.794481	9.77	94	0	9.3	17.5	4.9	1001.8	382.91	0.05	0	371.81	0.07	0	373.19	0.07	0	12.71	12.6	0.02	331.68	0.53	322.04	0.5	320.54	0.5	330.11	0.52	321.73	0.5	-51.27	-52.8	-51.46	33.967	0.007	-999.9	C-2
PX97E	03/16/2005	142000	38427.59722	37.20829	205.855003	9.7	94	0	8.8	17.6	3	1002	382.9	0.04	0	371.88	0.06	0	373.26	0.06	0	12.64	12.54	0.01	331.82	0.98	322.24	0.96	320.88	0.96	330.39	0.98	322.07	0.96	-51	-52.51	-51.19	33.953	0.009	-999.9	C-2
PX97E	03/16/2005	143000	38427.60417	37.215051	205.915088	9.7	94	0	8.5	17.4	2.6	1002.1	382.9	0.05	0	371.92	0.07	0	373.3	0.07	0	12.7	12.59	0.01	332.18	1.12	322.62	1.11	321.13	1.09	330.61	1.1	322.32	1.1	-50.79	-52.29	-50.98	33.949	0.003	-999.9	-999.9
PX97E	03/16/2005	144000	38427.61111	37.221982	205.975627	9.97	94	0	8.9	17.7	2.7	1002.3	383.08	0.05	0	372.14	0.06	0	373.51	0.06	0	12.7	12.59	0.01	332.18	0.35	322.66	0.33	321.17	0.32	330.62	0.33	322.36	0.32	-50.97	-52.46	-51.15	33.948	0.003	-999.9	-999.9
PX97E	03/16/2005	145000	38427.61806	37.229036	206.036095	10.17	94	0	10.7	17.4	1.9	1002.3	383.21	0.06	0	372.28	0.06	0	373.66	0.06	0	12.71	12.6	0.04	331.85	0.76	322.35	0.72	320.91	0.67	330.33	0.71	322.09	0.67	-51.37	-52.88	-51.57	33.957	0.009	-999.9	-999.9
PX97E	03/16/2005	150000	38427.625	37.236357	206.096008	9.95	94	0	9.5	17.4	0.6	1002.4	383.21	0.04	0	372.3	0.04	0	373.68	0.04	0	12.73	12.62	0.02	332.09	0.65	322.6	0.62	321.11	0.62	330.52	0.65	322.29	0.62	-51.19	-52.69	-51.39	33.961	0.007	-999.9	-999.9
PX97E	03/16/2005	151000	38427.63194	37.244335	206.156002	9.75	94	0	8.7	17.5	0.3	1002.3	383.07	0.06	0	372.12	0.07	0	373.49	0.07	0	12.81	12.7	0.03	331.49	0.28	321.98	0.28	320.54	0.27	329.97	0.26	321.72	0.27	-51.58	-53.1	-51.77	33.978	0.008	-999.9	-999.9
PX97E	03/16/2005	152000	38427.63889	37.252522	206.216285	9.71	94	0	7.9	17.6	1.4	1002.1	383.08	0.07	0	372.03	0.05	0	373.41	0.05	0	12.84	12.73	0.07	331.46	0.66	321.87	0.58	320.44	0.64	329.96	0.72	321.63	0.64	-51.59	-53.12	-51.78	33.982	0.007	-999.9	-999.9
PX97E	03/16/2005	153000	38427.64583	37.260948	206.276272	9.7	94	0	8.7	17.4	1.6	1001.8	383.14	0.03	0	371.94	0.04	0	373.31	0.05	0	12.98	12.88	0.02	333.05	0.3	323.28	0.28	321.9	0.26	331.59	0.28	323.08	0.27	-50.04	-51.55	-50.23	33.999	0.002	-999.9	-999.9
PX97E	03/16/2005	154000	38427.65278	37.269322	206.336181	9.73	94	0	10.2	17.4	2.9	1001.9	383.11	0.05	0	371.97	0.04	0	373.34	0.05	0	12.91	12.81	0.06	332.81	0.95	323.1	0.89	321.71	0.86	331.35	0.92	322.9	0.86	-50.26	-51.76	-50.44	33.994	0.01	-999.9	-999.9
PX97E	03/16/2005	155000	38427.65972	37.277586	206.395485	9.83	94	0	10.8	17.2	4	1002	383.07	0.05	0	371.96	0.05	0	373.33	0.05	0	12.95	12.85	0.02	333.85	0.86	324.13	0.84	322.77	0.84	332.41	0.86	323.96	0.84	-49.19	-50.66	-49.37	33.999	0.006	-999.9	-999.9
PX97E	03/16/2005	160000	38427.66667	37.285891	206.454191	9.94	94	0	10.8	17.1	4.2	1002.1	383.05	0.05	0	371.96	0.05	0	373.33	0.05	0	13.03	12.92	0.01	335.71	0.46	325.95	0.45	324.45	0.44	334.13	0.44	325.64	0.44	-47.51	-48.92	-47.69	33.99	0.002	-999.9	-999.9
PX97E	03/16/2005	161000	38427.67361	37.294438	206.512857	9.99	94	0	11	17.1	4.2	1002.3	383.08	0.06	0	372.04	0.07	0	373.41	0.07	0	13.02	12.91	0.01	335.2	0.12	325.5	0.1	323.99	0.1	333.61	0.12	325.18	0.1	-48.05	-49.47	-48.23	33.985	0.002	-999.9	-999.9
PX97E	03/16/2005	162000	38427.68056	37.302717	206.571783	10	94	0	10.4	17.2	3.3	1002.4	383.12	0.06	0	372.11	0.06	0	373.48	0.06	0	13.02	12.91	0.01	335.1	0.26	325.44	0.26	323.93	0.26	333.52	0.25	325.13	0.26	-48.18	-49.6	-48.35	33.983	0.002	-999.9	-999.9
PX97E	03/16/2005	163000	38427.6875	37.309945	206.631372	10.18	93	0.01	9.6	17.4	2.5	1002.3	383.24	0.05	0	372.19	0.06	0	373.56	0.06	0	13.06	12.96	0.04	335.28	0.31	325.59	0.3	324.13	0.34	333.75	0.36	325.32	0.34	-48.06	-49.49	-48.24	33.966	0.044	-999.9	-999.9
PX97E	03/16/2005	164000	38427.69444	37.317596	206.691589	10.41	93	0.02	9.7	17.6	2	1002.4	383.34	0.06	0	372.29	0.08	0	373.66	0.08	0	13.15	13.05	0.02	338.48	0.64	328.7	0.63	327.32	0.62	337.03	0.64	328.52	0.63	-44.97	-46.31	-45.14	33.713	0.021	-999.9	-999.9
PX97E	03/16/2005	165000	38427.70139	37.325178	206.752279	10.66	92	0.03	9.9	17.6	2.4	1002.5	383.48	0.07	0	372.48	0.08	0	373.85	0.08	0	13.12	13.02	0.03	339.87	0.6	330.09	0.6	328.7	0.6	338.41	0.6	329.91	0.6	-43.78	-45.07	-43.94	33.639	0.019	-999.9	-999.9
PX97E	03/16/2005	170000	38427.70833	37.332319	206.812556	10.92	91	0.06	10.1	17.5	2.8	1002.6	383.6	0.07	0	372.61	0.08	0	373.98	0.08	0	13.12	13.02	0.02	339.36	0.19	329.61	0.18	328.22	0.18	337.9	0.19	329.43	0.18	-44.39	-45.7	-44.55	33.624	0.007	-999.9	-999.9
PX97E	03/16/2005	171000	38427.71528	37.338914	206.87302	11.02	90	0.07	8.9	17.5	1.6	1002.4	383.64	0.09	0	372.6	0.08	0	373.97	0.08	0	13.13	13.03	0.04	339.45	0.08	329.65	0.1	328.26	0.1	337.99	0.08	329.47	0.1	-44.34	-45.65	-44.5	33.622	0.007	-999.9	-999.9
PX97E	03/16/2005	172000	38427.72222	37.345008	206.933377	11.12	89	0.15	7.3	17.3	1.8	1002.3	383.66	0.04	0	372.56	0.05	0	373.93	0.05	0	13.11	13	0.07	340.29	0.67	330.42	0.65	328.94	0.69	338.73	0.71	330.15	0.69	-43.62	-44.93	-43.78	33.607	0.018	-999.9	-999.9
PX97E	03/16/2005	173000	38427.72917	37.351013	206.993241	11.28	89	0.12	7.9	17.3	1	1002.1	383.74	0.05	0	372.57	0.04	0	373.94	0.04	0	13.07	12.96	0.01	340.05	0.12	330.13	0.12	328.62	0.12	338.46	0.12	329.83	0.12	-43.95	-45.28	-44.11	33.599	0.002	-999.9	-999.9
PX97E	03/16/2005	174000	38427.73611	37.357045	207.053028	11.49	89	0.23	7.9	17.4	1.4	1001.8	383.9	0.11	0	372.64	0.11	0	374.01	0.11	0	13.08	12.97	0.01	340.23	0.1	330.21	0.09	328.79	0.08	338.72	0.09	329.99	0.08	-43.85	-45.18	-44.02	33.6	0.003	-999.9	-999.9
PX97E	03/16/2005	175000	38427.74306	37.363252	207.113168	11.64	88	0.19	8	17.4	1.9	1001.7	383.89	0.06	0	372.59	0.05	0	373.96	0.05	0	13.08	12.98	0.01	340.11	0.12	330.06	0.13	328.63	0.16	338.61	0.16	329.84	0.16	-43.96	-45.28	-44.12	33.595	0.003	-999.9	-999.9
PX97E	03/16/2005	180000	38427.75	37.369404	207.173836	11.77	87	0.04	7.8	17.7	3	1001.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.11	13.01	0.01	341.46	0.37	331.32	0.36	329.93	0.36	340	0.37	331.14	0.36	-42.59	-43.87	-42.75	33.596	0.003	-999.9	-999.9
PX97E	03/16/2005	181000	38427.75694	37.375371	207.235194	11.84	87	0.17	8.3	17.7	3	1001.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.1	13	0.01	340.46	0.78	330.33	0.78	328.94	0.77	338.99	0.77	330.15	0.78	-43.5	-44.86	-43.66	33.625	0.011	-999.9	-999.9
PX97E	03/16/2005	182000	38427.76389	37.381411	207.296219	11.9	86	0.29	8.2	17.7	4	1001.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.11	13.01	0.01	339.94	0.29	329.76	0.3	328.37	0.3	338.48	0.29	329.58	0.3	-44	-45.34	-44.16	33.635	0.005	-999.9	-999.9
PX97E	03/16/2005	183000	38427.77083	37.387429	207.357417	11.9	85	0.22	8.3	17.7	4.3	1001.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.06	12.96	0.06	340.32	0.28	330.11	0.28	328.69	0.26	338.82	0.26	329.9	0.26	-43.6	-44.98	-43.76	33.641	0.006	-999.9	-999.9
PX97E	03/16/2005	184000	38427.77778	37.393462	207.418915	11.94	85	0.27	8	17.9	5.5	1001	383.78	0.03	0	372.22	0.04	0	373.59	0.04	0	12.96	12.86	0.02	340.13	0.46	329.88	0.47	328.49	0.47	338.67	0.45	329.7	0.47	-43.73	-45.11	-43.89	33.624	0.003	-999.9	-999.9
PX97E	03/16/2005	185000	38427.78472	37.399432	207.480784	12	85	0.27	8.3	17.8	5.4	1000.9	383.86	0.08	0	372.28	0.08	0	373.65	0.08	0	12.97	12.87	0.04	339.39	0.66	329.12	0.64	327.7	0.58	337.9	0.6	328.91	0.58	-44.58	-45.96	-44.74	33.627	0.006	-999.9	-999.9
PX97E	03/16/2005	190000	38427.79167	37.405408	207.542024	12	84	0.4	8.5	17.6	5.7	1000.7	383.87	0.04	0	372.22	0.05	0	373.58	0.05	0	13.05	12.94	0.03	341.16	0.15	330.77	0.16	329.27	0.17	339.58	0.16	330.48	0.17	-42.95	-44.29	-43.1	33.639	0.009	-999.9	-999.9
PX97E	03/16/2005	191000	38427.79861	37.411388	207.603286	11.97	84	0.5	8.6	17.8	7.1	1000.5	383.88	0.04	0	372.17	0.05	0	373.54	0.04	0	12.97	12.86	0.04	340.87	0.5	330.43	0.47	329.01	0.43	339.36	0.45	330.22	0.43	-43.16	-44.52	-43.32	33.644	0.008	-999.9	-999.9
PX97E	03/16/2005	192000	38427.80556	37.417029	207.665084	11.97	84	0.48	8.8	17.9	6.9	1000.5	383.89	0.03	0	372.18	0.03	0	373.55	0.03	0	13.02	12.91	0.03	340.89	0.65	330.46	0.62	328.95	0.59	339.3	0.62	330.16	0.6	-43.23	-44.59	-43.39	33.654	0.003	-999.9	-999.9
PX97E	03/16/2005	193000	38427.8125	37.422968	207.727243	12	84	0.5	9.5	17.9	6.2	1000.6	383.91	0.03	0	372.28	0.05	0	373.65	0.05	0	12.83	12.72	0.04	340.49	0.43	330.15	0.42	328.67	0.43	338.94	0.44	329.88	0.43	-43.61	-44.97	-43.77	33.633	0.008	-999.9	-999.9
PX97E	03/16/2005	194000	38427.81944	37.430215	207.788807	12	84	0.5	9.8	17.9	6.6	1000.4	383.94	0.06	0	372.18	0.06	0	373.55	0.06	0	13	12.89	0.03	340.15	0.4	329.7	0.4	328.23	0.44	338.6	0.44	329.44	0.44	-43.95	-45.34	-44.11	33.644	0.004	-999.9	-999.9
PX97E	03/16/2005	195000	38427.82639	37.437548	207.850859	12	84	0.5	10.3	18	6.8	1000.2	383.94	0.07	0	372.11	0.07	0	373.47	0.07	0	12.95	12.84	0.04	341.06	0.53	330.51	0.5	329.09	0.54	339.56	0.57	330.3	0.54	-43.02	-44.38	-43.17	33.637	0.01	-999.9	-999.9
PX97E	03/16/2005	200000	38427.83333	37.445133	207.912515	12	84	0.51	10.5	17.8	7	1000	384.02	0.17	0	372.14	0.15	0	373.51	0.15	0	12.91	12.81	0.02	341.34	0.21	330.75	0.22	329.36	0.22	339.87	0.21	330.57	0.22	-42.78	-44.15	-42.94	33.629	0.006	-999.9	-999.9
PX97E	03/16/2005	201000	38427.84028	37.452525	207.973994	12	84	0.51	10.6	17.9	7.6	999.6	384.22	0.12	0	372.19	0.08	0	373.56	0.08	0	12.84	12.74	0.02	340.71	0.26	330.02	0.28	328.6	0.3	339.22	0.29	329.81	0.3	-43.59	-45	-43.75	33.627	0.004	-999.9	-999.9
PX97E	03/16/2005	202000	38427.84722	37.459792	208.035629	12	84	0.5	11	17.8	7.3	999.6	384.22	0.05	0	372.19	0.05	0	373.56	0.05	0	12.9	12.8	0.04	341.44	0.64	330.72	0.62	329.33	0.62	339.97	0.63	330.54	0.62	-42.86	-44.25	-43.02	33.623	0.007	-999.9	-999.9
PX97E	03/16/2005	203000	38427.85417	37.466935	208.097033	12	84	0.45	11.4	17.8	7.4	999.6	384.23	0.03	0	372.21	0.04	0	373.57	0.04	0	12.89	12.79	0.01	340.19	0.37	329.52	0.36	328.13	0.36	338.73	0.37	329.34	0.36	-44.08	-45.5	-44.23	33.625	0.003	-999.9	-999.9
PX97E	03/16/2005	204000	38427.86111	37.47398	208.15864	12	84	0.44	11.4	17.9	7.8	999.6	384.28	0.08	0	372.22	0.08	0	373.59	0.08	0	12.92	12.82	0.01	340.3	0.14	329.58	0.13	328.2	0.13	338.83	0.14	329.4	0.13	-44.02	-45.45	-44.19	33.62	0.002	-999.9	-999.9
PX97E	03/16/2005	205000	38427.86806	37.480975	208.220306	11.92	84	0.38	11.6	17.9	8.2	999.6	384.27	0.05	0	372.19	0.06	0	373.56	0.06	0	12.95	12.85	0.02	340.29	0.39	329.57	0.37	328.18	0.37	338.83	0.39	329.38	0.37	-44.01	-45.44	-44.18	33.617	0.003	-999.9	-999.9
PX97E	03/16/2005	210000	38427.875	37.487918	208.282187	11.95	85	0.44	12.2	17.9	8	999.7	384.34	0.06	0	372.28	0.06	0	373.65	0.06	0	13	12.9	0.02	339.84	0.26	329.15	0.26	327.68	0.29	338.29	0.29	328.88	0.29	-44.6	-46.05	-44.77	33.612	0.005	-999.9	-999.9
PX97E	03/16/2005	211000	38427.88194	37.494866	208.344134	11.99	85	0.4	12	18.1	8.3	999.6	384.39	0.05	0	372.28	0.05	0	373.65	0.05	0	13.05	12.94	0.02	339.8	0.12	329.06	0.13	327.56	0.14	338.21	0.13	328.76	0.14	-44.72	-46.18	-44.89	33.612	0.002	-999.9	-999.9
PX97E	03/16/2005	212000	38427.88889	37.501894	208.406723	11.9	85	0.42	12.3	18.1	8.7	999.4	384.39	0.06	0	372.23	0.07	0	373.59	0.07	0	13.04	12.94	0.03	339.42	0.73	328.65	0.71	327.15	0.72	337.85	0.73	328.35	0.72	-45.08	-46.54	-45.24	33.613	0.007	-999.9	-999.9
PX97E	03/16/2005	213000	38427.89583	37.508768	208.468724	11.98	85	0.44	13.6	17.9	8.3	999.4	384.38	0.06	0	372.16	0.06	0	373.52	0.06	0	13.17	13.07	0.03	338.77	0.37	327.97	0.34	326.59	0.34	337.31	0.37	327.79	0.34	-45.57	-47.07	-45.73	33.609	0.004	-999.9	-999.9
PX97E	03/16/2005	214000	38427.90278	37.515425	208.530855	12.04	85	0.47	13.3	18	8.8	999.1	384.49	0.04	0	372.17	0.05	0	373.53	0.05	0	13.18	13.08	0.03	339.91	0.84	328.99	0.79	327.61	0.79	338.45	0.84	328.81	0.79	-44.56	-46.04	-44.72	33.612	0.008	-999.9	-999.9
PX97E	03/16/2005	215000	38427.90972	37.52171	208.593202	12.02	85	0.55	13.2	17.9	9.4	998.9	384.55	0.15	0	372.16	0.15	0	373.52	0.15	0	13.09	12.99	0.02	341.49	0.31	330.45	0.33	329.04	0.32	340	0.31	330.24	0.32	-43.12	-44.55	-43.28	33.617	0.008	-999.9	-999.9
PX97E	03/16/2005	220000	38427.91667	37.527315	208.655299	12.04	86	0.54	13.4	17.9	9.6	998.6	384.44	0.08	0	371.95	0.09	0	373.31	0.09	0	13.1	13	0.01	340	0.28	328.92	0.29	327.54	0.29	338.54	0.28	328.74	0.29	-44.41	-45.9	-44.57	33.61	0.001	-999.9	-999.9
PX97E	03/16/2005	221000	38427.92361	37.532085	208.717512	12.1	86	0.42	13.4	17.9	9.6	998.5	384.31	0.06	0	371.74	0.1	0	373.1	0.1	0	13.19	13.09	0.04	341.72	0.95	330.51	0.88	329.12	0.88	340.25	0.95	330.32	0.88	-42.62	-44.06	-42.78	33.613	0.008	-999.9	-999.9
PX97E	03/16/2005	222000	38427.93056	37.5365	208.779841	12.12	87	0.61	13.2	17.9	9.4	998.2	384.17	0.05	0	371.54	0.06	0	372.9	0.06	0	13.06	12.95	0.04	342.27	0.65	330.99	0.61	329.48	0.63	340.68	0.67	330.69	0.63	-42.06	-43.49	-42.21	33.616	0.007	-999.9	-999.9
PX97E	03/16/2005	223000	38427.9375	37.54074	208.842236	12.2	86	0.97	13.3	17.9	9.2	998	384.08	0.05	0	371.34	0.07	0	372.7	0.07	0	13.14	13.03	0.09	343.45	0.92	332.03	0.86	330.58	0.9	341.92	0.96	331.79	0.9	-40.76	-42.16	-40.91	33.619	0.016	-999.9	-999.9
PX97E	03/16/2005	224000	38427.94444	37.545146	208.904793	11.98	86	0.52	12.3	18	9	997.9	383.92	0.05	0	371.16	0.06	0	372.52	0.06	0	13.12	13.02	0.05	343.57	0.46	332.12	0.44	330.69	0.43	342.06	0.44	331.9	0.43	-40.47	-41.86	-40.62	33.619	0.012	-999.9	-999.9
PX97E	03/16/2005	225000	38427.95139	37.549629	208.967395	11.81	87	0.3	12.5	18	9.1	997.7	383.72	0.09	0	370.88	0.15	0	372.23	0.15	0	13.22	13.12	0.08	342.99	0.76	331.48	0.77	330.09	0.77	341.52	0.75	331.29	0.77	-40.79	-42.2	-40.94	33.62	0.013	-999.9	-999.9
PX97E	03/16/2005	230000	38427.95833	37.554038	209.030446	11.65	89	0.39	12.6	18.2	10	997.2	383.5	0.07	0	370.41	0.12	0	371.76	0.12	0	13.36	13.26	0.03	343.41	0.43	331.66	0.36	330.27	0.36	341.94	0.43	331.47	0.36	-40.14	-41.56	-40.29	33.645	0.004	-999.9	-999.9
PX97E	03/16/2005	231000	38427.96528	37.558173	209.093838	11.52	90	0.33	12.6	18.3	10.6	997	383.32	0.05	0	370.16	0.09	0	371.51	0.09	0	13.37	13.27	0.07	343.53	1.35	331.7	1.33	330.31	1.33	342.05	1.35	331.51	1.33	-39.85	-41.27	-40	33.66	0.007	-999.9	-999.9
PX97E	03/16/2005	232000	38427.97222	37.562346	209.157625	11.64	91	0.46	13	18.3	11	996.5	383.22	0.04	0	369.96	0.06	0	371.31	0.07	0	13.18	13.08	0.05	343.43	0.69	331.52	0.66	330.12	0.66	341.96	0.69	331.33	0.66	-39.84	-41.26	-39.98	33.636	0.012	-999.9	-999.9
PX97E	03/16/2005	233000	38427.97917	37.566434	209.221433	11.68	91	0.35	13.4	18.3	11.1	996.3	383.17	0.05	0	369.8	0.1	0	371.15	0.1	0	13.22	13.12	0.07	344.51	0.4	332.46	0.34	331.07	0.34	343.04	0.4	332.28	0.35	-38.73	-40.13	-38.87	33.63	0.01	-999.9	-999.9
PX97E	03/16/2005	234000	38427.98611	37.570696	209.284759	11.77	92	0.24	13.8	18.1	11.2	996.1	383.04	0.06	0	369.51	0.11	0	370.85	0.11	0	13.46	13.36	0.06	343.7	0.76	331.52	0.79	330.13	0.78	342.22	0.76	331.33	0.79	-39.38	-40.82	-39.52	33.655	0.008	-999.9	-999.9
PX97E	03/16/2005	235000	38427.99306	37.575041	209.347592	11.88	92	0.19	14.1	18	11.5	995.8	382.73	0.15	0	369.1	0.16	0	370.45	0.16	0	13.43	13.33	0.02	342.64	0.56	330.41	0.53	329.02	0.53	341.17	0.56	330.22	0.53	-40.08	-41.56	-40.23	33.644	0.011	-999.9	-999.9
PX97E	03/17/2005	0	38428	37.579681	209.410069	12	92	0.13	14.3	17.8	11.2	995.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.45	13.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.63	0.002	-999.9	-999.9
PX97E	03/17/2005	1000	38428.00694	37.585913	209.472021	12.14	92	0.11	14.2	17.9	10.9	995.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.48	13.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.633	0.002	-999.9	-999.9
PX97E	03/17/2005	2000	38428.01389	37.592446	209.534018	12.23	93	0.11	14.2	17.9	10.9	995.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.48	13.38	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.629	0.003	-999.9	-999.9
PX97E	03/17/2005	3000	38428.02083	37.599101	209.595945	12.36	93	0.24	13.7	17.9	10.7	995.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.48	13.38	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.649	0.019	-999.9	-999.9
PX97E	03/17/2005	4000	38428.02778	37.606323	209.657847	12.5	93	0.1	14	17.9	10.5	995	382.12	0.04	0	368.18	0.04	0	369.52	0.04	0	13.56	13.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.687	0.005	-999.9	-999.9
PX97E	03/17/2005	5000	38428.03472	37.613716	209.719449	12.53	93	0.08	14.1	17.7	10.5	994.8	382.11	0.04	0	368.13	0.05	0	369.46	0.05	0	13.53	13.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.667	0.003	-999.9	-999.9
PX97E	03/17/2005	10000	38428.04167	37.621168	209.78066	12.65	93	0.1	14	17.7	10.3	994.7	382.08	0.05	0	368.04	0.05	0	369.37	0.05	0	13.54	13.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.656	0.011	-999.9	-999.9
PX97E	03/17/2005	11000	38428.04861	37.628212	209.841759	12.83	93	0.07	14.2	17.7	9.6	994.6	381.96	0.06	0	367.9	0.07	0	369.23	0.07	0	13.52	13.42	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.63	0.007	-999.9	-999.9
PX97E	03/17/2005	12000	38428.05556	37.635167	209.903359	12.96	93	0.07	14.3	17.8	9.2	994.5	381.82	0.06	0	367.69	0.07	0	369.03	0.07	0	13.58	13.49	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.64	0.005	-999.9	-999.9
PX97E	03/17/2005	13000	38428.0625	37.642228	209.964583	13.03	93	0.07	15	17.5	8.8	994.4	381.7	0.05	0	367.52	0.05	0	368.86	0.06	0	13.64	13.54	0.01	341.72	0.15	329	0.15	327.71	0.2	340.35	0.2	328.9	0.2	-39.81	-41.35	-39.96	33.642	0.002	-999.9	-999.9
PX97E	03/17/2005	14000	38428.06945	37.649255	210.024686	13.14	93	0.06	15	17.3	8.4	994.3	381.57	0.04	0	367.38	0.05	0	368.71	0.05	0	13.64	13.55	0.03	341.11	0.29	328.39	0.26	327.09	0.22	339.73	0.24	328.28	0.22	-40.29	-41.84	-40.43	33.645	0.003	-999.9	-999.9
PX97E	03/17/2005	15000	38428.07639	37.656416	210.084456	13.24	93	0.05	14.9	17.3	7.7	994.4	381.43	0.05	0	367.28	0.06	0	368.61	0.06	0	13.59	13.5	0.02	341.34	0.17	328.65	0.16	327.39	0.17	340	0.17	328.57	0.17	-39.89	-41.43	-40.04	33.648	0.004	-999.9	-999.9
PX97E	03/17/2005	20000	38428.08333	37.663483	210.14428	13.47	93	0.04	13.8	17.3	5.4	994.5	381.3	0.05	0	367.23	0.04	0	368.56	0.04	0	13.54	13.44	0.05	341.39	0.36	328.76	0.33	327.43	0.35	339.98	0.37	328.62	0.35	-39.8	-41.32	-39.94	33.649	0.005	-999.9	-999.9
PX97E	03/17/2005	21000	38428.09028	37.670917	210.204732	14.02	93	0.03	10.6	17.6	1.9	994.5	381.37	0.04	0	367.26	0.05	0	368.59	0.05	0	13.67	13.57	0.02	341.16	0.31	328.51	0.29	327.15	0.27	339.73	0.29	328.34	0.27	-40.11	-41.64	-40.25	33.682	0.01	-999.9	-999.9
PX97E	03/17/2005	22000	38428.09722	37.678739	210.265408	14.22	93	0.04	13.5	17.4	5.7	994.4	381.41	0.04	0	367.24	0.05	0	368.57	0.05	0	13.65	13.55	0.04	340.49	0.25	327.81	0.26	326.49	0.22	339.08	0.21	327.68	0.22	-40.75	-42.33	-40.89	33.69	0.005	-999.9	-999.9
PX97E	03/17/2005	23000	38428.10417	37.686216	210.325146	14.35	93	0.05	14.7	17.2	7.1	994.3	381.42	0.04	0	367.23	0.06	0	368.56	0.06	0	13.59	13.49	0.09	340.37	0.34	327.69	0.35	326.33	0.37	338.93	0.36	327.51	0.37	-40.9	-42.49	-41.05	33.7	0.026	-999.9	-999.9
PX97E	03/17/2005	24000	38428.11111	37.693925	210.384252	14.38	93	0.04	14.2	17.1	6.4	994.3	381.41	0.04	0	367.13	0.05	0	368.45	0.05	0	13.91	13.82	0.04	339.49	0.55	326.75	0.54	325.51	0.54	338.17	0.55	326.69	0.54	-41.62	-43.24	-41.76	33.805	0.019	-999.9	-999.9
PX97E	03/17/2005	25000	38428.11806	37.701809	210.44349	14.36	93	0.03	13.8	17.2	5.7	994.3	381.45	0.04	0	367.21	0.05	0	368.54	0.05	0	13.78	13.69	0.08	338.49	0.77	325.82	0.74	324.5	0.74	337.08	0.78	325.67	0.75	-42.71	-44.37	-42.87	33.745	0.03	-999.9	-999.9
PX97E	03/17/2005	30000	38428.125	37.70742	210.502948	14.4	93	0.02	15.2	17	7.3	994.3	381.45	0.03	0	367.2	0.04	0	368.53	0.04	0	13.75	13.65	0.05	340.13	0.24	327.39	0.24	326.03	0.23	338.68	0.23	327.21	0.23	-41.17	-42.77	-41.32	33.72	0.013	-999.9	-999.9
PX97E	03/17/2005	31000	38428.13195	37.712427	210.562649	14.47	92	0.03	13.6	17.4	5.3	994.3	381.46	0.05	0	367.18	0.08	0	368.51	0.09	0	13.88	13.78	0.15	340.53	0.63	327.75	0.58	326.41	0.63	339.11	0.69	327.59	0.63	-40.77	-42.35	-40.92	33.729	0.024	-999.9	-999.9
PX97E	03/17/2005	32000	38428.13889	37.718334	210.623373	14.45	92	0.02	12.3	17.5	3.8	994.3	381.41	0.03	0	366.97	0.04	0	368.29	0.04	0	14.36	14.27	0.02	342.4	0.58	329.4	0.55	328.15	0.58	341.06	0.61	329.33	0.58	-38.82	-40.35	-38.96	33.805	0.004	-999.9	-999.9
PX97E	03/17/2005	33000	38428.14583	37.725179	210.684083	14.46	92	0.01	13.6	17.5	5.1	994.3	381.42	0.03	0	366.95	0.05	0	368.27	0.05	0	14.4	14.31	0.02	342.75	0.1	329.72	0.1	328.48	0.1	341.43	0.1	329.66	0.1	-38.47	-39.99	-38.61	33.817	0.002	-999.9	-999.9
PX97E	03/17/2005	34000	38428.15278	37.731694	210.744606	14.42	92	0.01	13.3	17.4	4.8	994.6	381.44	0.03	0	367.06	0.04	0	368.37	0.04	0	14.44	14.35	0.06	342.07	0.49	329.14	0.48	327.9	0.48	340.75	0.48	329.08	0.48	-39.16	-40.69	-39.29	33.833	0.008	-999.9	-999.9
PX97E	03/17/2005	35000	38428.15972	37.738563	210.804614	14.5	92	0	14	17.3	5.5	994.6	381.47	0.04	0	367.08	0.05	0	368.4	0.05	0	14.47	14.39	0.05	342.4	0.23	329.45	0.24	328.23	0.21	341.09	0.21	329.4	0.21	-38.85	-40.38	-39	33.812	0.017	-999.9	-999.9
PX97E	03/17/2005	40000	38428.16667	37.745819	210.864379	14.58	92	0	14.5	17.2	6.2	994.6	381.46	0.04	0	367.04	0.04	0	368.36	0.04	0	14.56	14.47	0.03	341.3	0.46	328.37	0.45	327.16	0.45	340.01	0.47	328.33	0.45	-39.88	-41.45	-40.03	33.858	0.013	-999.9	-999.9
PX97E	03/17/2005	41000	38428.17361	37.755141	210.923299	14.49	92	0	13.7	17.2	5.2	994.7	381.37	0.03	0	367.05	0.04	0	368.36	0.04	0	14.43	14.34	0.07	341.69	0.75	328.83	0.75	327.6	0.74	340.38	0.75	328.77	0.75	-39.45	-40.99	-39.59	33.781	0.042	-999.9	-999.9
PX97E	03/17/2005	42000	38428.18056	37.764245	210.982314	14.4	92	0	13.5	17.1	5	994.8	381.35	0.03	0	367.03	0.03	0	368.34	0.03	0	14.55	14.46	0.01	340.24	0.5	327.44	0.47	326.21	0.47	338.94	0.5	327.37	0.47	-40.82	-42.41	-40.97	33.846	0.007	-999.9	-999.9
PX97E	03/17/2005	43000	38428.1875	37.773051	211.041491	14.39	93	0	13.3	17.3	4.7	994.8	381.33	0.04	0	367.01	0.06	0	368.33	0.06	0	14.53	14.44	0.01	340.88	0.39	328.05	0.39	326.82	0.38	339.57	0.39	327.99	0.39	-40.19	-41.76	-40.34	33.825	0.009	-999.9	-999.9
PX97E	03/17/2005	44000	38428.19445	37.782678	211.100642	14.3	93	0	14.1	17.1	5.6	994.9	381.31	0.03	0	367.02	0.04	0	368.34	0.04	0	14.53	14.44	0.03	342.38	0.36	329.52	0.35	328.28	0.35	341.06	0.36	329.46	0.35	-38.74	-40.25	-38.88	33.806	0.007	-999.9	-999.9
PX97E	03/17/2005	45000	38428.20139	37.79275	211.158781	14.26	93	0	14.4	17	6.1	994.9	381.39	0.05	0	367.09	0.05	0	368.4	0.05	0	14.52	14.43	0.01	341.92	0.33	329.07	0.31	327.84	0.31	340.61	0.33	329.01	0.31	-39.25	-40.78	-39.39	33.804	0.005	-999.9	-999.9
PX97E	03/17/2005	50000	38428.20833	37.80229	211.217363	14.2	93	0	13.2	17.1	4.7	994.9	381.34	0.03	0	367.13	0.06	0	368.45	0.06	0	14.35	14.26	0.11	343.1	0.31	330.28	0.34	329.02	0.32	341.76	0.29	330.2	0.32	-38.11	-39.58	-38.25	33.73	0.04	-999.9	-999.9
PX97E	03/17/2005	51000	38428.21528	37.810472	211.276121	14.18	93	0	12.4	17	3.9	994.9	381.32	0.03	0	367.1	0.07	0	368.42	0.07	0	14.35	14.26	0.16	342.82	0.17	330.01	0.2	328.77	0.2	341.5	0.17	329.95	0.2	-38.33	-39.82	-38.47	33.743	0.057	-999.9	-999.9
PX97E	03/17/2005	52000	38428.22222	37.818652	211.334871	14	93	0	12.5	17	4	994.9	381.38	0.03	0	367.1	0.04	0	368.42	0.04	0	14.53	14.44	0.02	342.9	0.76	330.04	0.73	328.8	0.72	341.58	0.76	329.98	0.73	-38.3	-39.8	-38.44	33.837	0.021	-999.9	-999.9
PX97E	03/17/2005	53000	38428.22917	37.826992	211.393493	13.92	93	0	12.5	16.9	3.9	994.9	381.4	0.03	0	367.11	0.04	0	368.43	0.04	0	14.54	14.45	0.02	342.99	0.17	330.11	0.16	328.87	0.16	341.67	0.16	330.05	0.16	-38.24	-39.73	-38.38	33.81	0.006	-999.9	-999.9
PX97E	03/17/2005	54000	38428.23611	37.835761	211.45172	13.9	93	0	13.7	16.9	5	994.9	381.44	0.03	0	367.12	0.03	0	368.44	0.03	0	14.6	14.52	0.03	342.77	0.22	329.87	0.2	328.68	0.2	341.5	0.21	329.85	0.2	-38.44	-39.94	-38.59	33.828	0.007	-999.9	-999.9
PX97E	03/17/2005	55000	38428.24306	37.845138	211.509821	13.78	93	0	14.7	16.8	6	995	381.44	0.03	0	367.14	0.03	0	368.45	0.03	0	14.59	14.51	0.04	343.02	0.32	330.13	0.29	328.94	0.32	341.75	0.34	330.12	0.32	-38.2	-39.69	-38.33	33.832	0.005	-999.9	-999.9
PX97E	03/17/2005	60000	38428.25	37.854541	211.56717	13.52	93	0	15.9	16.7	7.3	995	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.36	14.27	0.06	343.71	0.87	330.87	0.83	329.6	0.82	342.36	0.86	330.79	0.83	-37.47	-39.04	-37.59	33.747	0.027	-999.9	-999.9
PX97E	03/17/2005	61000	38428.25695	37.864124	211.624469	13.59	93	0	17.3	16.7	8.8	994.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.32	14.23	0.03	344.83	0.49	331.94	0.46	330.66	0.45	343.47	0.48	331.85	0.45	-36.35	-37.89	-36.47	33.711	0.014	-999.9	-999.9
PX97E	03/17/2005	62000	38428.26389	37.873321	211.681496	13.39	93	0	17.1	16.6	8.8	994.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.22	14.13	0.02	346.2	0.34	333.25	0.31	332	0.31	344.87	0.34	333.19	0.31	-34.94	-36.45	-35.06	33.662	0.01	-999.9	-999.9
PX97E	03/17/2005	63000	38428.27083	37.881705	211.738946	13.38	93	0	17.3	16.7	9.3	994.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.24	14.15	0.02	347.82	0.48	334.72	0.44	333.46	0.44	346.48	0.48	334.66	0.44	-33.42	-34.8	-33.53	33.632	0.007	-999.9	-999.9
PX97E	03/17/2005	64000	38428.27778	37.888477	211.796704	13.57	93	0	17.8	16.6	9.9	994.2	381.24	0.03	0	366.81	0.04	0	368.12	0.04	0	14.19	14.1	0.01	348.37	0.2	335.17	0.15	333.91	0.15	347.03	0.2	335.11	0.15	-32.9	-34.21	-33.01	33.618	0.003	-999.9	-999.9
PX97E	03/17/2005	65000	38428.28472	37.894773	211.854258	13.6	93	0	18.3	16.4	10.5	993.9	381.25	0.03	0	366.73	0.04	0	368.05	0.04	0	14.17	14.08	0.01	348.52	0.12	335.21	0.13	333.95	0.13	347.17	0.12	335.15	0.13	-32.78	-34.08	-32.9	33.626	0.002	-999.9	-999.9
PX97E	03/17/2005	70000	38428.29167	37.90068	211.911321	13.44	92	0	19	16.5	11.2	993.7	381.27	0.03	0	366.66	0.04	0	367.98	0.04	0	14.17	14.08	0	348.23	0.29	334.85	0.29	333.59	0.29	346.89	0.29	334.79	0.29	-33.07	-34.38	-33.19	33.633	0.003	-999.9	-999.9
PX97E	03/17/2005	71000	38428.29861	37.905869	211.968579	13.4	92	0	19.2	16.3	11.7	993.4	381.29	0.07	0	366.57	0.08	0	367.88	0.08	0	14.18	14.09	0.01	347.91	0.31	334.44	0.27	333.18	0.27	346.57	0.31	334.38	0.27	-33.39	-34.72	-33.5	33.637	0.002	-999.9	-999.9
PX97E	03/17/2005	72000	38428.30556	37.911067	212.025432	13.36	92	0	19	16.3	11.8	993.2	381.32	0.03	0	366.51	0.04	0	367.83	0.04	0	14.16	14.07	0.03	348.57	0.21	335	0.22	333.74	0.22	347.23	0.21	334.94	0.22	-32.77	-34.09	-32.89	33.64	0.001	-999.9	-999.9
PX97E	03/17/2005	73000	38428.3125	37.916091	212.082349	13.23	92	0	18.8	16.3	11.9	993.1	381.31	0.04	0	366.5	0.06	0	367.81	0.06	0	14.15	14.06	0.02	348.42	0.27	334.85	0.26	333.59	0.26	347.08	0.27	334.79	0.26	-32.91	-34.23	-33.02	33.636	0.001	-999.9	-999.9
PX97E	03/17/2005	74000	38428.31945	37.920724	212.139147	13.27	92	0	19.4	16.2	12.3	993	381.29	0.03	0	366.41	0.06	0	367.72	0.06	0	14.21	14.12	0.02	349.05	0.24	335.4	0.22	334.14	0.22	347.71	0.24	335.34	0.22	-32.27	-33.58	-32.38	33.651	0.014	-999.9	-999.9
PX97E	03/17/2005	75000	38428.32639	37.924922	212.195408	13.4	92	0	19.9	15.9	12.7	992.8	381.3	0.03	0	366.35	0.04	0	367.66	0.04	0	14.24	14.15	0.03	348.59	0.16	334.88	0.15	333.63	0.15	347.25	0.16	334.82	0.15	-32.72	-34.05	-32.84	33.676	0.004	-999.9	-999.9
PX97E	03/17/2005	80000	38428.33333	37.928709	212.251004	13.37	92	0	20.6	15.8	13.4	992.7	381.25	0.04	0	366.25	0.06	0	367.56	0.06	0	14.2	14.11	0.01	348.24	0.34	334.51	0.35	333.25	0.35	346.9	0.34	334.45	0.35	-33	-34.35	-33.11	33.678	0.006	-999.9	-999.9
PX97E	03/17/2005	81000	38428.34028	37.931739	212.305699	13.24	92	0	20.7	15.6	13	992.7	381.3	0.04	0	366.31	0.04	0	367.63	0.04	0	14.2	14.11	0.01	348.41	0.23	334.69	0.22	333.43	0.22	347.07	0.23	334.63	0.22	-32.88	-34.23	-33	33.682	0.002	-999.9	-999.9
PX97E	03/17/2005	82000	38428.34722	37.93481	212.360927	13.29	92	0	20.2	15.8	12.4	992.6	381.32	0.04	0	366.29	0.03	0	367.6	0.03	0	14.19	14.1	0.01	347.67	0.68	333.94	0.68	332.68	0.68	346.33	0.68	333.88	0.68	-33.61	-34.99	-33.72	33.692	0.008	-999.9	-999.9
PX97E	03/17/2005	83000	38428.35417	37.938138	212.416229	13.45	92	0	19.9	15.8	11.9	992.5	381.44	0.03	0	366.35	0.03	0	367.66	0.03	0	14.2	14.11	0.02	347.06	0.11	333.3	0.1	332.04	0.1	345.72	0.11	333.23	0.1	-34.31	-35.72	-34.43	33.708	0.004	-999.9	-999.9
PX97E	03/17/2005	84000	38428.36111	37.942393	212.471576	13.5	92	0	19	15.9	11	992.3	381.47	0.03	0	366.33	0.05	0	367.64	0.04	0	14.23	14.14	0.02	347.4	0.13	333.58	0.12	332.33	0.12	346.07	0.13	333.52	0.12	-34	-35.4	-34.12	33.709	0.007	-999.9	-999.9
PX97E	03/17/2005	85000	38428.36806	37.946734	212.527429	13.55	92	0	18.4	16	10.2	992.3	381.55	0.05	0	366.39	0.06	0	367.71	0.06	0	14.24	14.15	0.01	347.24	0.42	333.42	0.42	332.16	0.41	345.91	0.42	333.35	0.42	-34.23	-35.64	-34.36	33.736	0.014	-999.9	-999.9
PX97E	03/17/2005	90000	38428.375	37.950861	212.582776	13.69	92	0	18	15.7	9.9	992.4	381.68	0.03	0	366.54	0.04	0	367.85	0.04	0	14.22	14.13	0.01	346.51	0.19	332.74	0.18	331.49	0.18	345.18	0.19	332.68	0.18	-35.05	-36.5	-35.17	33.748	0.007	-999.9	-999.9
PX97E	03/17/2005	91000	38428.38195	37.954795	212.636873	13.77	92	0	15.8	15.7	7.8	992.4	381.69	0.03	0	366.53	0.05	0	367.85	0.05	0	14.28	14.19	0.02	344.76	1.11	331.03	1.08	329.77	1.09	343.41	1.12	330.95	1.1	-36.76	-38.28	-36.9	33.809	0.017	-999.9	-999.9
PX97E	03/17/2005	92000	38428.38889	37.959301	212.691828	13.8	92	0	15.7	15.9	7.6	992.3	381.7	0.03	0	366.48	0.04	0	367.79	0.04	0	14.34	14.25	0.03	342.72	0.17	329.02	0.16	327.77	0.17	341.39	0.18	328.94	0.17	-38.71	-40.31	-38.85	33.82	0.011	-999.9	-999.9
PX97E	03/17/2005	93000	38428.39583	37.964028	212.747205	13.8	92	0	13.9	15.9	5.8	992.1	381.74	0.03	0	366.46	0.05	0	367.77	0.05	0	14.34	14.25	0.01	342.6	0.26	328.85	0.22	327.56	0.18	341.22	0.21	328.74	0.18	-38.9	-40.52	-39.03	33.826	0.011	-999.9	-999.9
PX97E	03/17/2005	94000	38428.40278	37.969378	212.802867	13.8	92	0	13.9	16	5.7	992.1	381.77	0.03	0	366.51	0.05	0	367.83	0.05	0	14.28	14.19	0.03	343.08	0.15	329.34	0.12	328.02	0.07	341.68	0.1	329.2	0.07	-38.49	-40.09	-38.63	33.808	0.007	-999.9	-999.9
PX97E	03/17/2005	95000	38428.40972	37.975356	212.858504	13.8	92	0	14.1	15.9	6	992.2	381.77	0.03	0	366.53	0.04	0	367.85	0.04	0	14.26	14.17	0.02	343.9	0.35	330.14	0.33	328.9	0.33	342.57	0.35	330.08	0.33	-37.63	-39.2	-37.77	33.822	0.012	-999.9	-999.9
PX97E	03/17/2005	100000	38428.41667	37.982231	212.912976	13.8	92	0	15.4	15.6	7.8	992.1	381.74	0.03	0	366.48	0.05	0	367.79	0.05	0	14.26	14.17	0.02	343.69	0.25	329.92	0.23	328.68	0.23	342.36	0.25	329.86	0.23	-37.8	-39.38	-37.93	33.815	0.029	-999.9	-999.9
PX97E	03/17/2005	101000	38428.42361	38.000232	212.963646	13.8	92	0	17.7	16.2	10.7	991.9	381.78	0.03	0	366.44	0.03	0	367.76	0.04	0	14.3	14.21	0.01	345.02	0.27	331.13	0.25	329.82	0.22	343.62	0.24	331.01	0.22	-36.62	-38.16	-36.75	33.774	0.007	-999.9	A-4
PX97E	03/17/2005	102000	38428.43056	38.022302	213.013399	13.72	92	0	16.9	16.3	10.6	991.9	381.78	0.04	0	366.44	0.04	0	367.76	0.05	0	14.22	14.13	0.05	345.53	0.38	331.62	0.36	330.36	0.38	344.18	0.41	331.54	0.39	-36.08	-37.6	-36.22	33.746	0.021	-999.9	A-4
PX97E	03/17/2005	103000	38428.4375	38.044395	213.063251	13.7	92	0	16.8	16.2	11.2	991.7	381.79	0.04	0	366.41	0.04	0	367.72	0.04	0	14.15	14.06	0.03	346.03	0.38	332.06	0.37	330.8	0.39	344.69	0.4	331.99	0.39	-35.61	-37.1	-35.73	33.75	0.015	-999.9	A-4
PX97E	03/17/2005	104000	38428.44444	38.066747	213.113026	13.6	92	0	16.5	16.5	11	991.6	381.8	0.03	0	366.64	0.13	0	367.96	0.13	0	13.51	13.41	0.28	344.14	0.47	330.44	0.35	329.07	0.37	342.69	0.49	330.26	0.37	-37.57	-39.11	-37.7	33.657	0.066	-999.9	-999.9
PX97E	03/17/2005	105000	38428.45139	38.089706	213.163776	13.54	92	0	15.9	16.7	9.2	992	381.85	0.03	0	366.92	0.08	0	368.25	0.08	0	13.23	13.13	0.01	342.46	0.25	329.04	0.2	327.66	0.2	340.99	0.25	328.85	0.2	-39.26	-40.86	-39.4	33.591	0.002	-999.9	-999.9
PX97E	03/17/2005	110000	38428.45833	38.112755	213.214895	13.5	92	0	15.4	16.7	8	992.2	381.85	0.03	0	367	0.04	0	368.34	0.04	0	13.24	13.14	0.01	342.52	0.16	329.18	0.15	327.79	0.15	341.05	0.16	328.98	0.15	-39.21	-40.8	-39.36	33.593	0.002	-999.9	-999.9
PX97E	03/17/2005	111000	38428.46528	38.135284	213.266039	13.5	92	0	15.1	16.6	8.1	992.3	381.85	0.03	0	367.06	0.04	0	368.39	0.04	0	13.21	13.11	0.01	342.43	0.08	329.13	0.07	327.75	0.07	340.96	0.08	328.94	0.07	-39.31	-40.89	-39.45	33.584	0.004	-999.9	-999.9
PX97E	03/17/2005	112000	38428.47222	38.157542	213.317537	13.41	92	0	15.9	16.7	9.2	992.1	381.86	0.03	0	367	0.04	0	368.33	0.04	0	13.1	13	0.07	342.68	0.17	329.31	0.18	327.9	0.19	341.17	0.17	329.09	0.19	-39.1	-40.69	-39.24	33.559	0.016	-999.9	-999.9
PX97E	03/17/2005	113000	38428.47917	38.179825	213.368444	13.4	92	0	17.5	16.4	12	991.6	382.05	0.07	0	367.03	0.07	0	368.37	0.07	0	13.03	12.93	0.09	342	0.15	328.53	0.18	327.09	0.19	340.47	0.17	328.28	0.19	-39.94	-41.58	-40.09	33.543	0.024	-999.9	-999.9
PX97E	03/17/2005	114000	38428.48611	38.201527	213.419089	13.4	92	0	17	16.3	11.9	991.5	382.21	0.1	0	367.25	0.09	0	368.6	0.09	0	12.74	12.63	0.03	341.39	0.28	328	0.27	326.48	0.27	339.77	0.28	327.67	0.27	-40.77	-42.44	-40.93	33.425	0.017	-999.9	-999.9
PX97E	03/17/2005	115000	38428.49306	38.222354	213.470301	13.4	92	0	15.9	16.4	10.9	991.5	382.29	0.06	0	367.36	0.06	0	368.7	0.06	0	12.7	12.59	0.01	341.59	0.13	328.22	0.11	326.69	0.12	339.97	0.12	327.89	0.12	-40.67	-42.32	-40.81	33.399	0.004	-999.9	-999.9
PX97E	03/17/2005	120000	38428.5	38.24304	213.521944	13.41	92	0	16.3	16.3	10.9	991.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.72	12.61	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.428	0.022	-999.9	-999.9
PX97E	03/17/2005	121000	38428.50694	38.262703	213.573587	13.52	92	0	16.8	16.3	11.7	991.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.95	12.85	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.513	0.048	-999.9	-999.9
PX97E	03/17/2005	122000	38428.51389	38.282459	213.625755	13.6	92	0	16.3	16.6	10.2	991.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.89	12.78	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.477	0.052	-999.9	-999.9
PX97E	03/17/2005	123000	38428.52083	38.302363	213.678699	13.6	92	0	15.2	16.7	7.8	991.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.26	13.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.621	0.011	-999.9	-999.9
PX97E	03/17/2005	124000	38428.52778	38.322376	213.731535	13.6	92	0	15.6	16.5	8.1	991.3	381.87	0.05	0	366.65	0.05	0	367.98	0.05	0	13.28	13.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.604	0.005	-999.9	-999.9
PX97E	03/17/2005	125000	38428.53472	38.342556	213.784455	13.6	92	0	14.4	16.8	6.6	991.3	381.94	0.07	0	366.71	0.07	0	368.04	0.07	0	13.29	13.19	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.602	0.008	-999.9	-999.9
PX97E	03/17/2005	130000	38428.54167	38.362972	213.838162	13.55	92	0	13.2	16.9	4.9	991.3	381.79	0.04	0	366.61	0.04	0	367.94	0.04	0	13.22	13.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.541	0.019	-999.9	-999.9
PX97E	03/17/2005	131000	38428.54861	38.383388	213.891534	13.5	92	0	13.4	16.8	5.3	991.3	381.89	0.07	0	366.71	0.07	0	368.04	0.07	0	13.21	13.11	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.5	0.004	-999.9	-999.9
PX97E	03/17/2005	132000	38428.55556	38.404069	213.945335	13.5	92	0	14.1	17	6.4	991.3	382.01	0.05	0	366.83	0.05	0	368.17	0.05	0	13.19	13.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.496	0.005	-999.9	-999.9
PX97E	03/17/2005	133000	38428.5625	38.42469	213.998987	13.5	92	0	14.3	16.8	6.6	991.4	381.98	0.05	0	366.85	0.05	0	368.18	0.05	0	13.19	13.09	0.01	341.41	0.07	327.85	0.07	326.48	0.07	339.94	0.07	327.66	0.07	-40.37	-42.04	-40.52	33.51	0.003	-999.9	-999.9
PX97E	03/17/2005	134000	38428.56944	38.44512	214.052551	13.5	92	0	14.4	16.9	6.5	991.6	382.02	0.07	0	366.95	0.08	0	368.28	0.08	0	13.21	13.11	0	341.57	0.06	328.06	0.06	326.68	0.06	340.1	0.06	327.87	0.07	-40.27	-41.92	-40.41	33.515	0.001	-999.9	-999.9
PX97E	03/17/2005	135000	38428.57639	38.464199	214.107138	13.45	92	0	13.7	16.9	5.8	991.7	382.05	0.04	0	367	0.05	0	368.33	0.05	0	13.2	13.1	0.01	341.7	0.06	328.21	0.06	326.82	0.06	340.23	0.06	328.01	0.06	-40.18	-41.82	-40.32	33.519	0.003	-999.9	-999.9
PX97E	03/17/2005	140000	38428.58333	38.482819	214.16201	13.4	92	0	14.8	16.9	7.5	991.6	382.12	0.07	0	367.06	0.07	0	368.4	0.07	0	13.18	13.08	0	341.82	0.07	328.32	0.07	326.94	0.07	340.35	0.07	328.13	0.07	-40.12	-41.77	-40.27	33.523	0.001	-999.9	-999.9
PX97E	03/17/2005	141000	38428.59028	38.501574	214.217237	13.39	92	0	14.2	17.1	7.7	991.7	382.15	0.04	0	367.11	0.05	0	368.45	0.05	0	13.19	13.09	0.01	341.82	0.05	328.34	0.06	326.96	0.06	340.35	0.05	328.15	0.06	-40.15	-41.8	-40.3	33.527	0.006	-999.9	-999.9
PX97E	03/17/2005	142000	38428.59722	38.520556	214.272564	13.31	92	0	14	17.1	7.9	991.8	382.04	0.04	0	367.06	0.05	0	368.4	0.05	0	13.16	13.06	0.03	342.21	0.15	328.77	0.15	327.39	0.15	340.74	0.15	328.58	0.15	-39.67	-41.3	-39.82	33.53	0.007	-999.9	-999.9
PX97E	03/17/2005	143000	38428.60417	38.539904	214.328396	13.4	93	0	13.8	17.3	7.6	991.8	382.01	0.03	0	367.01	0.04	0	368.34	0.04	0	13.22	13.12	0.04	342.28	0.18	328.81	0.18	327.43	0.18	340.81	0.18	328.62	0.18	-39.58	-41.2	-39.72	33.512	0.005	-999.9	-999.9
PX97E	03/17/2005	144000	38428.61111	38.559054	214.384201	13.46	93	0	13.3	17.1	6.8	991.9	382.07	0.05	0	367.06	0.05	0	368.39	0.06	0	13.3	13.2	0.03	343.03	0.25	329.52	0.25	328.17	0.28	341.58	0.28	329.36	0.28	-38.89	-40.49	-39.03	33.518	0.007	-999.9	-999.9
PX97E	03/17/2005	145000	38428.61806	38.577961	214.440329	13.51	93	0	13.4	17.3	5.9	991.9	382.01	0.07	0	367	0.08	0	368.33	0.08	0	13.36	13.26	0.01	342.96	0.14	329.45	0.14	328.08	0.16	341.49	0.16	329.27	0.16	-38.92	-40.52	-39.06	33.535	0.003	-999.9	-999.9
PX97E	03/17/2005	150000	38428.625	38.596665	214.496835	13.58	93	0	14.3	17.4	6.8	992	381.9	0.04	0	366.92	0.05	0	368.25	0.05	0	13.38	13.28	0.01	342.93	0.09	329.45	0.1	328.07	0.1	341.46	0.09	329.26	0.1	-38.85	-40.44	-38.99	33.541	0.001	-999.9	-999.9
PX97E	03/17/2005	151000	38428.63194	38.615388	214.553756	13.6	93	0	14.2	17.3	6.5	992.1	381.9	0.04	0	366.96	0.05	0	368.29	0.05	0	13.41	13.31	0.01	343.08	0.04	329.63	0.05	328.24	0.05	341.61	0.04	329.43	0.05	-38.72	-40.29	-38.86	33.548	0.003	-999.9	-999.9
PX97E	03/17/2005	152000	38428.63889	38.633575	214.610171	13.67	93	0	14	17.2	6.4	992.3	382.02	0.05	0	367.11	0.06	0	368.44	0.05	0	13.45	13.35	0.01	343.22	0.04	329.79	0.04	328.41	0.04	341.74	0.04	329.6	0.05	-38.7	-40.28	-38.84	33.567	0.005	-999.9	-999.9
PX97E	03/17/2005	153000	38428.64583	38.652152	214.666873	13.68	93	0	14.2	17.5	7.3	992.4	381.98	0.05	0	367.15	0.05	0	368.48	0.05	0	13.4	13.3	0.04	343.6	0.2	330.23	0.23	328.84	0.23	342.12	0.2	330.03	0.23	-38.31	-39.86	-38.45	33.538	0.014	-999.9	-999.9
PX97E	03/17/2005	154000	38428.65278	38.671011	214.724522	13.67	93	0	14.6	17.7	8.6	992.6	382.07	0.12	0	367.31	0.12	0	368.64	0.12	0	13.39	13.29	0.05	343.54	0.16	330.23	0.16	328.85	0.15	342.07	0.16	330.04	0.16	-38.46	-40	-38.6	33.529	0.016	-999.9	-999.9
PX97E	03/17/2005	155000	38428.65972	38.690144	214.782746	13.8	93	0	14.4	17.7	8.3	992.6	382.02	0.05	0	367.22	0.08	0	368.55	0.08	0	13.54	13.44	0.01	343.63	0.2	330.29	0.18	328.9	0.18	342.16	0.2	330.09	0.18	-38.32	-39.86	-38.46	33.585	0.006	-999.9	-999.9
PX97E	03/17/2005	160000	38428.66667	38.709856	214.841008	13.74	93	0.02	14.1	18	8.7	992.4	382.08	0.04	0	367.15	0.03	0	368.48	0.03	0	13.62	13.53	0.03	344.06	0.18	330.59	0.16	329.29	0.17	342.68	0.19	330.48	0.17	-37.86	-39.4	-38	33.612	0.01	-999.9	-999.9
PX97E	03/17/2005	161000	38428.67361	38.730202	214.899459	13.8	93	0.04	12.7	18	6.6	992.3	382.05	0.04	0	367.08	0.05	0	368.41	0.05	0	13.7	13.6	0.02	344.18	0.1	330.67	0.11	329.28	0.11	342.71	0.1	330.47	0.11	-37.8	-39.34	-37.94	33.637	0.008	-999.9	-999.9
PX97E	03/17/2005	162000	38428.68056	38.750298	214.957763	13.8	93	0.05	13.7	17.8	7.3	992.4	382.08	0.06	0	367.1	0.08	0	368.43	0.07	0	13.8	13.7	0.03	344.01	0.05	330.49	0.05	329.13	0.06	342.56	0.06	330.32	0.06	-37.97	-39.52	-38.11	33.677	0.012	-999.9	-999.9
PX97E	03/17/2005	163000	38428.6875	38.769876	215.015541	13.74	93	0.07	12.9	17.8	6.7	992.6	382.26	0.04	0	367.34	0.05	0	368.67	0.05	0	13.77	13.67	0.04	343.83	0.23	330.38	0.22	329	0.22	342.35	0.23	330.18	0.22	-38.34	-39.91	-38.49	33.673	0.013	-999.9	-999.9
PX97E	03/17/2005	164000	38428.69444	38.789868	215.073711	13.68	93	0.07	13.9	17.8	6.6	992.8	382.29	0.05	0	367.48	0.08	0	368.81	0.08	0	13.68	13.58	0.1	343.8	0.2	330.45	0.22	329.1	0.21	342.36	0.19	330.29	0.21	-38.38	-39.93	-38.52	33.584	0.072	-999.9	-999.9
PX97E	03/17/2005	165000	38428.70139	38.809497	215.131186	13.78	93	0.07	14.2	17.5	6.8	992.9	382.32	0.04	0	367.61	0.04	0	368.94	0.04	0	13.53	13.43	0.01	343.89	0.09	330.63	0.08	329.24	0.08	342.42	0.09	330.43	0.08	-38.37	-39.9	-38.51	33.47	0.007	-999.9	-999.9
PX97E	03/17/2005	170000	38428.70833	38.828057	215.187953	13.8	93	0.06	15.1	17.1	8.1	993	382.3	0.06	0	367.65	0.06	0	368.98	0.06	0	13.48	13.38	0.03	343.65	0.19	330.45	0.16	329.06	0.16	342.17	0.19	330.25	0.16	-38.59	-40.13	-38.73	33.452	0.008	-999.9	-999.9
PX97E	03/17/2005	171000	38428.71528	38.846068	215.244366	13.73	93	0.06	15.7	17.2	8.6	993	382.01	0.08	0	367.39	0.12	0	368.72	0.12	0	13.47	13.38	0.12	342.64	0.32	329.49	0.3	328.12	0.29	341.19	0.32	329.31	0.29	-39.27	-40.82	-39.41	33.447	0.034	-999.9	-999.9
PX97E	03/17/2005	172000	38428.72222	38.864061	215.300507	13.7	93	0.1	16.6	16.9	10	993.1	381.88	0.04	0	367.22	0.06	0	368.55	0.06	0	13.61	13.51	0.08	343.36	0.2	330.14	0.23	328.77	0.24	341.9	0.21	329.96	0.24	-38.45	-39.98	-38.59	33.48	0.031	-999.9	-999.9
PX97E	03/17/2005	173000	38428.72917	38.882016	215.355367	13.75	93	0.16	17	16.6	11.4	993.1	381.8	0.03	0	367.15	0.04	0	368.48	0.04	0	13.58	13.49	0.02	343.33	0.09	330.12	0.09	328.83	0.14	341.95	0.15	330.02	0.15	-38.32	-39.85	-38.46	33.457	0.003	-999.9	-999.9
PX97E	03/17/2005	174000	38428.73611	38.902231	215.408725	13.8	93	0.21	16.3	16.7	11.2	993.2	381.81	0.04	0	367.22	0.04	0	368.55	0.04	0	13.52	13.42	0.01	342.88	0.14	329.74	0.14	328.36	0.14	341.41	0.14	329.55	0.14	-38.86	-40.4	-39	33.448	0.002	-999.9	-999.9
PX97E	03/17/2005	175000	38428.74306	38.922685	215.461656	13.74	93	0.18	16.6	16.6	11.1	993.2	381.82	0.03	0	367.25	0.04	0	368.58	0.04	0	13.51	13.41	0.02	342.7	0.08	329.59	0.08	328.21	0.08	341.23	0.08	329.4	0.08	-39.04	-40.59	-39.18	33.463	0.006	-999.9	-999.9
PX97E	03/17/2005	180000	38428.75	38.943136	215.514465	13.7	93	0.17	17.4	16.5	12	993.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.37	13.27	0.02	342.35	0.15	329.34	0.14	327.96	0.13	340.88	0.15	329.15	0.14	-39.29	-40.92	-39.43	33.416	0.01	-999.9	-999.9
PX97E	03/17/2005	181000	38428.75694	38.963428	215.567051	13.67	93	0.16	17.1	16.5	11.5	993.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.36	13.26	0.01	342.43	0.04	329.47	0.05	328.09	0.05	340.96	0.04	329.28	0.05	-39.17	-40.82	-39.31	33.416	0.002	-999.9	-999.9
PX97E	03/17/2005	182000	38428.76389	38.983769	215.61949	13.6	93	0.24	16.3	16.5	10.7	993.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.36	13.26	0	342.07	0.11	329.17	0.11	327.79	0.11	340.6	0.11	328.98	0.11	-39.47	-41.15	-39.61	33.41	0.002	-999.9	-999.9
PX97E	03/17/2005	183000	38428.77083	39.004127	215.67276	13.6	93	0.27	15.3	16.8	9.5	993.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.4	13.3	0.04	342.09	0.06	329.16	0.06	327.78	0.06	340.62	0.06	328.97	0.06	-39.49	-41.11	-39.63	33.426	0.013	-999.9	A-5
PX97E	03/17/2005	184000	38428.77778	39.024754	215.726145	13.7	93	0.3	14.4	16.7	8.2	993.6	381.71	0.05	0	367.27	0.05	0	368.6	0.05	0	13.56	13.46	0.03	342.57	0.17	329.59	0.16	328.26	0.2	341.16	0.22	329.45	0.2	-39.01	-40.55	-39.15	33.484	0.012	-999.9	A-5
PX97E	03/17/2005	185000	38428.78472	39.045332	215.779758	13.7	93	0.3	14.8	16.7	7.9	993.6	381.8	0.04	0	367.33	0.05	0	368.67	0.05	0	13.58	13.49	0.01	342.68	0.1	329.67	0.09	328.42	0.08	341.35	0.1	329.61	0.08	-38.91	-40.45	-39.06	33.492	0.002	-999.9	-999.9
PX97E	03/17/2005	190000	38428.79167	39.065326	215.832358	13.74	92	0.47	15	16.2	8.4	993.5	381.88	0.03	0	367.48	0.05	0	368.82	0.05	0	13.35	13.25	0.1	342.74	0.4	329.79	0.38	328.4	0.38	341.26	0.4	329.6	0.38	-39.08	-40.62	-39.22	33.383	0.056	-999.9	-999.9
PX97E	03/17/2005	191000	38428.79861	39.084949	215.884246	13.8	92	0.53	14.9	16.2	8.4	993.4	381.92	0.03	0	367.5	0.04	0	368.84	0.04	0	13.29	13.19	0.01	341.82	0.09	328.88	0.09	327.5	0.09	340.35	0.09	328.69	0.09	-40	-41.57	-40.15	33.314	0.003	-999.9	-999.9
PX97E	03/17/2005	192000	38428.80556	39.105043	215.936207	13.84	91	0.5	15	16.3	8	993.4	381.97	0.04	0	367.54	0.05	0	368.88	0.05	0	13.34	13.24	0.05	342.4	0.43	329.43	0.42	328.05	0.42	340.93	0.43	329.24	0.42	-39.49	-41.04	-39.64	33.363	0.031	-999.9	-999.9
PX97E	03/17/2005	193000	38428.8125	39.12541	215.988477	13.94	91	0.54	14	16.4	6.6	993.6	381.91	0.05	0	367.54	0.06	0	368.87	0.06	0	13.32	13.22	0.04	341.86	0.14	328.97	0.13	327.59	0.13	340.4	0.14	328.78	0.13	-39.95	-41.51	-40.09	33.347	0.016	-999.9	-999.9
PX97E	03/17/2005	194000	38428.81944	39.14591	216.040887	14	90	0.56	14.4	16.4	6.7	993.6	381.87	0.04	0	367.46	0.03	0	368.8	0.04	0	13.47	13.37	0.05	343.02	0.72	330.04	0.68	328.66	0.67	341.55	0.72	329.85	0.67	-38.8	-40.32	-38.95	33.389	0.012	-999.9	-999.9
PX97E	03/17/2005	195000	38428.82639	39.166202	216.092943	14	90	0.57	14.2	16.3	6.4	993.6	381.89	0.05	0	367.45	0.05	0	368.78	0.05	0	13.56	13.46	0.02	344.31	0.18	331.25	0.18	329.88	0.21	342.85	0.21	331.08	0.21	-37.57	-39.04	-37.7	33.406	0.003	-999.9	-999.9
PX97E	03/17/2005	200000	38428.83333	39.186256	216.145323	14.07	90	0.55	14.8	16.5	7.2	993.6	381.91	0.03	0	367.48	0.04	0	368.81	0.04	0	13.56	13.46	0.02	344.56	0.08	331.5	0.07	330.12	0.08	343.09	0.09	331.32	0.09	-37.36	-38.82	-37.49	33.408	0.002	-999.9	C-3
PX97E	03/17/2005	201000	38428.84028	39.206543	216.197989	14.12	89	0.6	14.4	16.5	6.8	993.7	381.9	0.04	0	367.53	0.06	0	368.87	0.06	0	13.49	13.39	0.02	343.73	0.32	330.76	0.29	329.37	0.29	342.25	0.31	330.57	0.29	-38.16	-39.65	-38.3	33.394	0.006	-999.9	C-3
PX97E	03/17/2005	202000	38428.84722	39.226948	216.250548	14.2	89	0.53	12.4	16.4	4.3	993.9	381.83	0.05	0	367.52	0.05	0	368.85	0.05	0	13.51	13.41	0.02	343.38	0.3	330.48	0.31	329.09	0.31	341.91	0.3	330.29	0.31	-38.43	-39.92	-38.56	33.389	0.005	-999.9	C-3
PX97E	03/17/2005	203000	38428.85417	39.247278	216.303164	14.11	89	0.42	11.9	16.4	3.7	994	381.79	0.04	0	367.5	0.04	0	368.84	0.04	0	13.56	13.47	0.04	344.31	0.45	331.39	0.43	330.06	0.44	342.89	0.46	331.26	0.44	-37.44	-38.9	-37.58	33.411	0.009	-999.9	-999.9
PX97E	03/17/2005	204000	38428.86111	39.267351	216.355977	14.1	89	0.71	12.8	16.5	4.6	994	381.79	0.04	0	367.47	0.05	0	368.8	0.05	0	13.62	13.53	0.04	344.64	0.65	331.68	0.6	330.35	0.6	343.22	0.65	331.55	0.6	-37.12	-38.57	-37.25	33.427	0.011	-999.9	-999.9
PX97E	03/17/2005	205000	38428.86806	39.287221	216.408769	14.13	89	0.55	13.3	16.3	5.4	994	381.8	0.04	0	367.46	0.05	0	368.79	0.05	0	13.71	13.61	0.01	345.64	0.12	332.64	0.13	331.24	0.13	344.16	0.12	332.44	0.13	-36.22	-37.64	-36.35	33.442	0.002	-999.9	-999.9
PX97E	03/17/2005	210000	38428.875	39.306907	216.461158	14.06	89	0.44	12.5	16.2	4.5	993.8	381.77	0.03	0	367.37	0.04	0	368.7	0.04	0	13.7	13.6	0.01	345.56	0.12	332.49	0.12	331.1	0.12	344.08	0.12	332.3	0.12	-36.27	-37.69	-36.4	33.436	0.005	-999.9	-999.9
PX97E	03/17/2005	211000	38428.88194	39.326549	216.513607	14	90	0.51	12.2	16.5	4	993.7	381.8	0.03	0	367.35	0.04	0	368.68	0.04	0	13.64	13.55	0.01	345	0.25	331.92	0.25	330.62	0.21	343.63	0.21	331.82	0.21	-36.73	-38.17	-36.86	33.42	0.005	-999.9	-999.9
PX97E	03/17/2005	212000	38428.88889	39.34643	216.567363	14	90	0.66	11.4	16.7	2.9	993.5	381.82	0.03	0	367.32	0.03	0	368.65	0.03	0	13.58	13.48	0.03	343.91	0.36	330.82	0.37	329.51	0.43	342.51	0.43	330.7	0.43	-37.81	-39.31	-37.95	33.401	0.008	-999.9	-999.9
PX97E	03/17/2005	213000	38428.89583	39.366124	216.621462	14	90	0.76	11.8	16.7	3.2	993.4	381.78	0.03	0	367.28	0.04	0	368.61	0.04	0	13.55	13.45	0.01	343.2	0.05	330.13	0.06	328.75	0.06	341.73	0.05	329.94	0.06	-38.53	-40.05	-38.67	33.383	0.002	-999.9	-999.9
PX97E	03/17/2005	214000	38428.90278	39.386471	216.675906	14.01	90	0.54	11	17	2.8	993.8	381.76	0.03	0	367.45	0.05	0	368.78	0.06	0	13.41	13.31	0.06	343.53	0.16	330.62	0.15	329.23	0.15	342.05	0.16	330.42	0.15	-38.22	-39.71	-38.36	33.296	0.033	-999.9	-999.9
PX97E	03/17/2005	215000	38428.90972	39.407319	216.730702	13.95	90	0.41	11.2	17.1	2.8	993.7	381.75	0.04	0	367.43	0.04	0	368.76	0.04	0	13.34	13.24	0.01	343.41	0.16	330.5	0.15	329.14	0.14	341.97	0.15	330.34	0.14	-38.29	-39.78	-38.42	33.269	0.004	-999.9	-999.9
PX97E	03/17/2005	220000	38428.91667	39.428191	216.785294	13.84	90	0.25	11.6	16.9	3.3	993.8	381.75	0.03	0	367.43	0.04	0	368.77	0.04	0	13.37	13.27	0.01	343.54	0.07	330.62	0.07	329.23	0.07	342.06	0.06	330.43	0.07	-38.2	-39.69	-38.34	33.269	0.003	-999.9	-999.9
PX97E	03/17/2005	221000	38428.92361	39.449565	216.839569	13.63	90	0.45	10.2	17.1	1.5	993.6	381.73	0.03	0	367.37	0.04	0	368.7	0.04	0	13.38	13.28	0.01	343.58	0.04	330.63	0.06	329.24	0.06	342.11	0.04	330.44	0.06	-38.13	-39.62	-38.26	33.276	0.004	-999.9	-999.9
PX97E	03/17/2005	222000	38428.93056	39.471473	216.894119	13.68	90	0.62	12.5	17.1	3.7	993.5	381.65	0.03	0	367.21	0.06	0	368.54	0.06	0	13.44	13.34	0.02	343.82	0.19	330.78	0.16	329.39	0.16	342.34	0.19	330.59	0.16	-37.82	-39.31	-37.95	33.284	0.004	-999.9	-999.9
PX97E	03/17/2005	223000	38428.9375	39.493444	216.948046	13.82	91	0.74	11.9	17	3.2	993.3	381.55	0.05	0	367.05	0.06	0	368.38	0.06	0	13.47	13.37	0.01	344.22	0.08	331.11	0.07	329.72	0.07	342.75	0.08	330.92	0.08	-37.33	-38.8	-37.46	33.301	0.005	-999.9	-999.9
PX97E	03/17/2005	224000	38428.94444	39.515703	217.001951	13.99	91	0.64	9.9	17.1	1.5	993.3	381.55	0.04	0	367.06	0.05	0	368.4	0.05	0	13.41	13.31	0.01	344.09	0.08	330.99	0.09	329.6	0.09	342.61	0.08	330.8	0.09	-37.46	-38.94	-37.6	33.283	0.004	-999.9	-999.9
PX97E	03/17/2005	225000	38428.95139	39.537859	217.056055	13.98	91	0.41	11.4	17	3	993.2	381.6	0.03	0	367.05	0.04	0	368.38	0.04	0	13.45	13.35	0.02	344.39	0.48	331.22	0.45	329.83	0.45	342.91	0.48	331.03	0.45	-37.22	-38.69	-37.35	33.285	0.008	-999.9	-999.9
PX97E	03/17/2005	230000	38428.95833	39.559876	217.108971	13.9	91	0.29	13.4	16.5	5.5	993.1	381.56	0.03	0	366.96	0.05	0	368.29	0.05	0	13.48	13.38	0.01	347.09	0.48	333.77	0.46	332.37	0.46	345.6	0.47	333.58	0.46	-34.59	-35.96	-34.71	33.248	0.012	-999.9	-999.9
PX97E	03/17/2005	231000	38428.96528	39.582307	217.161107	13.88	91	0.2	15	16.6	7.6	992.9	381.56	0.03	0	366.92	0.04	0	368.26	0.04	0	13.45	13.35	0.03	346.17	0.47	332.86	0.45	331.46	0.45	344.68	0.47	332.66	0.45	-35.46	-36.88	-35.6	33.255	0.033	-999.9	-999.9
PX97E	03/17/2005	232000	38428.97222	39.604981	217.213189	13.81	91	0.35	14.4	16.7	7.1	992.9	381.58	0.03	0	366.89	0.05	0	368.21	0.06	0	13.53	13.43	0.07	343.53	0.51	330.27	0.52	328.94	0.47	342.11	0.46	330.13	0.48	-37.95	-39.47	-38.08	33.404	0.062	-999.9	-999.9
PX97E	03/17/2005	233000	38428.97917	39.627977	217.265798	13.9	91	0.36	14.2	16.9	6.8	992.8	381.58	0.03	0	366.87	0.03	0	368.2	0.04	0	13.55	13.45	0.01	342.3	0.21	329.07	0.2	327.69	0.2	340.83	0.21	328.88	0.2	-39.18	-40.75	-39.32	33.441	0.018	-999.9	-999.9
PX97E	03/17/2005	234000	38428.98611	39.649956	217.319044	13.79	91	0.44	14.3	16.7	7	992.8	381.59	0.04	0	366.89	0.05	0	368.22	0.05	0	13.44	13.34	0.06	343.2	0.19	329.95	0.18	328.56	0.18	341.72	0.19	329.75	0.18	-38.33	-39.87	-38.47	33.323	0.032	-999.9	-999.9
PX97E	03/17/2005	235000	38428.99306	39.671889	217.372031	13.88	90	0.62	12.2	16.7	4.2	992.7	381.55	0.03	0	366.85	0.04	0	368.18	0.04	0	13.36	13.27	0.04	343.39	0.33	330.13	0.32	328.76	0.34	341.94	0.36	329.95	0.35	-38.09	-39.61	-38.23	33.262	0.016	-999.9	-999.9
PX97E	03/18/2005	0	38429	39.694245	217.424661	13.76	90	0.48	13.6	16.6	5.7	992.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.35	13.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.239	0.014	-999.9	-999.9
PX97E	03/18/2005	1000	38429.00694	39.716501	217.476893	13.36	90	0.38	14.7	16.6	7.2	992.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.35	13.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.223	0.01	-999.9	-999.9
PX97E	03/18/2005	2000	38429.01389	39.7385	217.529456	13.3	91	0.29	14.9	16.5	8	992.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.32	13.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.176	0.008	-999.9	-999.9
PX97E	03/18/2005	3000	38429.02083	39.759162	217.581982	13.3	91	0.2	14	16.3	7.5	992.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.32	13.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.165	0.006	-999.9	-999.9
PX97E	03/18/2005	4000	38429.02778	39.779549	217.634026	13.34	91	0.22	13.8	16.2	8	992.6	381.42	0.04	0	366.68	0.03	0	368.02	0.03	0	13.33	13.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.161	0.005	-999.9	-999.9
PX97E	03/18/2005	5000	38429.03472	39.800266	217.686161	13.46	92	0.22	13	16.3	7.5	992.5	381.44	0.03	0	366.72	0.04	0	368.06	0.05	0	13.27	13.17	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.183	0.013	-999.9	-999.9
PX97E	03/18/2005	10000	38429.04167	39.821322	217.737997	13.58	92	0.2	12.8	16.1	6.8	992.6	381.51	0.04	0	366.66	0.05	0	367.98	0.05	0	13.66	13.56	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.329	0.046	-999.9	-999.9
PX97E	03/18/2005	11000	38429.04861	39.842456	217.789248	13.54	92	0.13	13.7	16.2	8.1	992.5	381.62	0.1	0	366.74	0.12	0	368.07	0.12	0	13.59	13.49	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.29	0.026	-999.9	-999.9
PX97E	03/18/2005	12000	38429.05556	39.863942	217.841201	13.5	92	0.12	13.7	16.4	8.4	992.5	381.68	0.07	0	366.84	0.07	0	368.17	0.07	0	13.47	13.37	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.257	0.021	-999.9	-999.9
PX97E	03/18/2005	13000	38429.0625	39.885779	217.893006	13.49	92	0.1	14.3	16.2	9.2	992.4	381.88	0.06	0	366.98	0.06	0	368.31	0.06	0	13.53	13.43	0.03	345.22	0.1	331.72	0.1	330.33	0.1	343.74	0.11	331.53	0.1	-36.65	-38.14	-36.78	33.294	0.009	-999.9	-999.9
PX97E	03/18/2005	14000	38429.06945	39.907509	217.943695	13.4	92	0.1	14.8	16.1	10	992.4	381.81	0.05	0	366.88	0.05	0	368.21	0.05	0	13.67	13.58	0.05	346.03	0.43	332.47	0.4	331.12	0.34	344.59	0.36	332.32	0.34	-35.76	-37.22	-35.89	33.347	0.024	-999.9	-999.9
PX97E	03/18/2005	15000	38429.07639	39.928919	217.99505	13.23	92	0.07	14.9	16.1	10.6	992.4	381.83	0.05	0	366.91	0.1	0	368.24	0.1	0	13.64	13.54	0.1	345.86	0.67	332.31	0.61	330.95	0.59	344.41	0.65	332.15	0.59	-35.96	-37.42	-36.09	33.37	0.029	-999.9	-999.9
PX97E	03/18/2005	20000	38429.08333	39.94974	218.046312	13.24	92	0.08	15	16	10.5	992.6	381.94	0.06	0	367.13	0.05	0	368.46	0.05	0	13.52	13.43	0.08	344.9	0.18	331.49	0.15	330.15	0.14	343.48	0.17	331.35	0.14	-36.98	-38.46	-37.11	33.326	0.038	-999.9	-999.9
PX97E	03/18/2005	21000	38429.09028	39.969056	218.09802	13.33	92	0.12	14.5	15.9	9.6	992.8	381.88	0.05	0	367.2	0.05	0	368.53	0.05	0	13.33	13.23	0.03	344.49	0.17	331.22	0.14	329.84	0.13	343.02	0.16	331.03	0.13	-37.36	-38.86	-37.5	33.209	0.015	-999.9	-999.9
PX97E	03/18/2005	22000	38429.09722	39.988308	218.150526	13.4	92	0.13	14.6	16.2	9.1	992.8	381.78	0.05	0	367.1	0.05	0	368.43	0.05	0	13.42	13.32	0.03	345.14	0.57	331.85	0.56	330.45	0.55	343.66	0.57	331.65	0.56	-36.65	-38.12	-36.78	33.226	0.02	-999.9	A-6
PX97E	03/18/2005	23000	38429.10417	40.007244	218.202674	13.5	92	0.16	15	15.7	9.6	992.9	382.04	0.12	0	367.33	0.13	0	368.66	0.13	0	13.53	13.44	0.07	345.37	0.34	332.05	0.34	330.7	0.37	343.94	0.38	331.9	0.37	-36.63	-38.1	-36.76	33.288	0.04	-999.9	A-6
PX97E	03/18/2005	24000	38429.11111	40.025457	218.255178	13.5	92	0.04	13.6	16.1	7.8	993.2	381.87	0.06	0	367.3	0.06	0	368.63	0.06	0	13.48	13.38	0.02	345.62	0.17	332.4	0.17	331	0.17	344.14	0.17	332.2	0.17	-36.3	-37.73	-36.43	33.255	0.005	-999.9	A-6
PX97E	03/18/2005	25000	38429.11806	40.043572	218.308879	13.48	92	0.03	14.5	16.3	8.6	993.2	381.89	0.07	0	367.32	0.07	0	368.65	0.07	0	13.51	13.42	0.05	345.81	0.34	332.59	0.32	331.21	0.35	344.35	0.37	332.41	0.35	-36.11	-37.54	-36.24	33.256	0.017	-999.9	-999.9
PX97E	03/18/2005	30000	38429.125	40.061366	218.362444	13.4	92	0.02	14.7	15.9	8.8	993.3	382.05	0.05	0	367.47	0.07	0	368.8	0.07	0	13.58	13.49	0.02	346.04	0.21	332.81	0.19	331.5	0.23	344.65	0.25	332.7	0.23	-35.97	-37.4	-36.1	33.291	0.006	-999.9	-999.9
PX97E	03/18/2005	31000	38429.13195	40.078282	218.415866	13.42	92	0.01	15.7	16.1	9.3	993.3	381.99	0.04	0	367.43	0.04	0	368.76	0.04	0	13.58	13.49	0.01	346.09	0.15	332.88	0.14	331.57	0.18	344.71	0.19	332.77	0.18	-35.86	-37.28	-35.99	33.285	0.003	-999.9	-999.9
PX97E	03/18/2005	32000	38429.13889	40.095519	218.469767	13.36	92	0.01	15.8	16.1	9.1	993.4	382.03	0.06	0	367.49	0.08	0	368.82	0.08	0	13.6	13.51	0.02	346.49	0.25	333.28	0.23	332.01	0.24	345.14	0.27	333.21	0.24	-35.48	-36.89	-35.61	33.29	0.009	-999.9	-999.9
PX97E	03/18/2005	33000	38429.14583	40.112684	218.523661	13.24	92	0	15.2	16.1	8.5	993.5	382.14	0.04	0	367.69	0.06	0	369.02	0.06	0	13.5	13.4	0.03	345.87	0.25	332.76	0.22	331.36	0.22	344.39	0.25	332.56	0.22	-36.33	-37.75	-36.46	33.258	0.013	-999.9	-999.9
PX97E	03/18/2005	34000	38429.15278	40.129575	218.578208	13.2	92	0	14.5	16.4	7.6	993.6	382.22	0.04	0	367.79	0.04	0	369.12	0.04	0	13.52	13.42	0.02	345.95	0.27	332.86	0.26	331.46	0.26	344.47	0.26	332.67	0.26	-36.33	-37.75	-36.45	33.247	0.003	-999.9	-999.9
PX97E	03/18/2005	35000	38429.15972	40.14668	218.632999	13.16	92	0	14.2	16.1	6.9	993.7	382.21	0.05	0	367.84	0.06	0	369.17	0.05	0	13.48	13.38	0.04	345.74	0.51	332.7	0.48	331.31	0.48	344.25	0.51	332.51	0.48	-36.53	-37.96	-36.66	33.255	0.006	-999.9	-999.9
PX97E	03/18/2005	40000	38429.16667	40.163097	218.686943	13.02	92	0	14.6	16	7.2	993.8	382.2	0.05	0	367.93	0.06	0	369.27	0.06	0	13.26	13.15	0.14	344.31	0.7	331.42	0.63	330.01	0.65	342.81	0.72	331.22	0.65	-37.92	-39.39	-38.05	33.198	0.047	-999.9	-999.9
PX97E	03/18/2005	41000	38429.17361	40.179182	218.740474	12.98	92	0	14.6	15.7	7.1	993.9	382.08	0.08	0	367.96	0.06	0	369.3	0.06	0	12.92	12.82	0.02	340.91	0.66	328.28	0.63	326.9	0.63	339.44	0.66	328.09	0.63	-41.06	-42.64	-41.21	33.085	0.008	-999.9	-999.9
PX97E	03/18/2005	42000	38429.18056	40.194907	218.793012	12.9	93	0	15	15.5	7.6	994	381.96	0.05	0	367.93	0.06	0	369.27	0.06	0	12.77	12.67	0.07	338.6	1.29	326.12	1.21	324.66	1.25	337.04	1.33	325.85	1.26	-43.27	-44.92	-43.42	33.041	0.02	-999.9	-999.9
PX97E	03/18/2005	43000	38429.1875	40.210421	218.845788	12.9	93	0	15.3	15.7	7.6	994	382	0.04	0	368.09	0.05	0	369.44	0.05	0	12.43	12.32	0.05	335	1.21	322.76	1.17	321.27	1.17	333.41	1.21	322.45	1.17	-46.82	-48.59	-46.99	32.922	0.026	-999.9	-999.9
PX97E	03/18/2005	44000	38429.19445	40.225729	218.898954	12.9	93	0	15.7	15.5	8.1	994	382.02	0.04	0	368.07	0.04	0	369.42	0.04	0	12.51	12.4	0.02	333.06	0.66	320.86	0.63	319.37	0.62	331.47	0.65	320.55	0.63	-48.7	-50.55	-48.87	32.927	0.004	-999.9	-999.9
PX97E	03/18/2005	45000	38429.20139	40.240845	218.951643	12.89	93	0	15.3	15.8	7.5	994	382	0.03	0	368.06	0.04	0	369.41	0.04	0	12.58	12.48	0.02	332.73	0.24	320.56	0.22	319.17	0.22	331.27	0.23	320.35	0.22	-48.89	-50.73	-49.06	32.947	0.003	-999.9	-999.9
PX97E	03/18/2005	50000	38429.20833	40.256964	219.004771	12.8	93	0	15.9	15.7	8.2	994	382.03	0.03	0	368.07	0.04	0	369.42	0.04	0	12.58	12.48	0.01	333	0.18	320.81	0.18	319.45	0.18	331.56	0.19	320.62	0.18	-48.62	-50.47	-48.8	32.954	0.004	-999.9	-999.9
PX97E	03/18/2005	51000	38429.21528	40.27655	219.05587	12.8	93	0	15.3	15.8	7.5	994	382.03	0.04	0	368.08	0.05	0	369.43	0.05	0	12.56	12.45	0.04	332.62	0.53	320.44	0.51	319.03	0.57	331.12	0.59	320.2	0.57	-49.05	-50.91	-49.23	32.941	0.014	-999.9	-999.9
PX97E	03/18/2005	52000	38429.22222	40.296575	219.10662	12.8	93	0	15.4	15.7	7.7	993.9	381.99	0.04	0	368.05	0.06	0	369.4	0.06	0	12.46	12.35	0.03	330.54	0.51	318.45	0.49	316.96	0.48	328.97	0.51	318.13	0.48	-51.09	-53.02	-51.27	32.907	0.012	-999.9	-999.9
PX97E	03/18/2005	53000	38429.22917	40.316503	219.156629	12.8	93	0	16	15.4	8.3	993.8	381.97	0.03	0	367.93	0.05	0	369.28	0.05	0	12.58	12.48	0.04	332.79	0.98	320.52	0.93	319.12	0.94	331.3	0.99	320.29	0.94	-48.81	-50.67	-48.99	32.95	0.01	-999.9	-999.9
PX97E	03/18/2005	54000	38429.23611	40.336374	219.205319	12.8	93	0	16.8	15.1	9.3	993.7	381.97	0.05	0	367.9	0.05	0	369.25	0.05	0	12.55	12.44	0.05	332.66	0.52	320.37	0.5	318.94	0.47	331.14	0.49	320.11	0.47	-48.96	-50.83	-49.14	32.925	0.019	-999.9	-999.9
PX97E	03/18/2005	55000	38429.24306	40.356241	219.254738	12.8	93	0	16.6	15.6	8.8	993.6	381.97	0.04	0	367.9	0.04	0	369.25	0.04	0	12.46	12.35	0.02	331.27	0.23	319.04	0.22	317.55	0.22	329.7	0.23	318.72	0.22	-50.35	-52.27	-50.53	32.881	0.008	-999.9	-999.9
PX97E	03/18/2005	60000	38429.25	40.376128	219.304832	12.8	93	0	17	15.5	9.3	993.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.35	12.25	0.04	329.77	0.47	317.62	0.44	316.21	0.4	328.28	0.43	317.38	0.4	-51.66	-53.68	-51.84	32.841	0.012	-999.9	-999.9
PX97E	03/18/2005	61000	38429.25695	40.395477	219.354331	12.8	93	0	17.2	15.1	9.7	993.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.34	12.24	0.02	329.28	0.15	317.11	0.14	315.74	0.12	327.84	0.12	316.91	0.12	-52.1	-54.1	-52.28	32.836	0.007	-999.9	-999.9
PX97E	03/18/2005	62000	38429.26389	40.414532	219.403323	12.8	93	0	16.9	15.1	9.3	993.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.28	12.18	0.06	330.32	0.9	318.07	0.87	316.62	0.88	328.78	0.92	317.79	0.89	-51.18	-53.15	-51.36	32.839	0.018	-999.9	-999.9
PX97E	03/18/2005	63000	38429.27083	40.433622	219.451797	12.8	93	0	17.8	14.8	10.4	993.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.23	12.12	0.02	328.57	0.7	316.37	0.67	314.89	0.67	327	0.7	316.05	0.67	-52.88	-54.91	-53.07	32.824	0.005	-999.9	-999.9
PX97E	03/18/2005	64000	38429.27778	40.45329	219.499113	12.8	93	0	18.8	14.9	11.4	993.1	381.9	0.04	0	367.74	0.05	0	369.09	0.05	0	12.22	12.11	0.01	331.28	0.42	318.96	0.41	317.47	0.4	329.7	0.42	318.65	0.41	-50.27	-52.2	-50.44	32.843	0.003	-999.9	-999.9
PX97E	03/18/2005	65000	38429.28472	40.472921	219.546713	12.8	93	0	18.5	14.7	11.2	993.1	381.97	0.04	0	367.82	0.05	0	369.17	0.05	0	12.2	12.09	0.01	331.24	0.1	318.93	0.1	317.44	0.1	329.66	0.1	318.62	0.1	-50.38	-52.31	-50.55	32.836	0.004	-999.9	-999.9
PX97E	03/18/2005	70000	38429.29167	40.49211	219.594482	12.77	93	0	18.5	15	11	993.1	381.99	0.04	0	367.81	0.07	0	369.17	0.07	0	12.19	12.08	0	330.76	0.07	318.46	0.08	316.97	0.08	329.19	0.07	318.14	0.09	-50.84	-52.8	-51.03	32.822	0.005	-999.9	-999.9
PX97E	03/18/2005	71000	38429.29861	40.510481	219.644041	12.7	93	0	18.4	15.2	10.9	993	382	0.03	0	367.77	0.04	0	369.13	0.03	0	12.24	12.13	0.02	331.02	0.15	318.66	0.15	317.18	0.15	329.44	0.15	318.35	0.15	-50.59	-52.56	-50.78	32.831	0.008	-999.9	-999.9
PX97E	03/18/2005	72000	38429.30556	40.52864	219.693858	12.7	93	0	19.4	15	12.1	992.9	382.02	0.03	0	367.76	0.04	0	369.12	0.04	0	12.22	12.11	0.01	331.15	0.31	318.76	0.3	317.27	0.3	329.57	0.31	318.44	0.3	-50.49	-52.45	-50.68	32.835	0.003	-999.9	-999.9
PX97E	03/18/2005	73000	38429.3125	40.546372	219.742116	12.7	93	0	19.1	14.6	12	992.8	382.02	0.03	0	367.75	0.04	0	369.1	0.04	0	12.21	12.1	0.01	331.89	0.47	319.46	0.45	317.97	0.45	330.31	0.47	319.14	0.45	-49.78	-51.71	-49.96	32.832	0.005	-999.9	-999.9
PX97E	03/18/2005	74000	38429.31945	40.564187	219.79042	12.7	93	0	19.2	14.7	12	992.7	382.09	0.03	0	367.78	0.04	0	369.14	0.04	0	12.17	12.06	0.01	332.42	0.32	319.95	0.32	318.45	0.32	330.84	0.32	319.63	0.32	-49.33	-51.25	-49.51	32.816	0.012	-999.9	-999.9
PX97E	03/18/2005	75000	38429.32639	40.582066	219.8382	12.7	93	0	20.1	14.5	12.9	992.6	382.13	0.04	0	367.78	0.04	0	369.14	0.04	0	12.15	12.04	0.01	331.55	0.34	319.06	0.34	317.57	0.33	329.97	0.34	318.75	0.33	-50.21	-52.16	-50.39	32.807	0.002	-999.9	-999.9
PX97E	03/18/2005	80000	38429.33333	40.59979	219.885898	12.61	93	0	20.1	14.6	12.9	992.5	382.15	0.03	0	367.77	0.04	0	369.12	0.04	0	12.19	12.08	0.01	330.79	0.1	318.31	0.11	316.82	0.11	329.21	0.1	317.99	0.11	-50.95	-52.94	-51.13	32.816	0.004	-999.9	-999.9
PX97E	03/18/2005	81000	38429.34028	40.617654	219.933758	12.6	93	0	19.1	14.5	11.9	992.5	382.15	0.04	0	367.72	0.05	0	369.08	0.05	0	12.21	12.1	0.01	330.13	0.19	317.64	0.2	316.16	0.2	328.56	0.19	317.32	0.2	-51.56	-53.59	-51.76	32.819	0.006	-999.9	-999.9
PX97E	03/18/2005	82000	38429.34722	40.635467	219.981337	12.6	93	0	18.6	14.4	11.4	992.3	382.11	0.05	0	367.62	0.08	0	368.98	0.08	0	12.22	12.11	0	330.09	0.12	317.54	0.09	316.06	0.09	328.52	0.12	317.22	0.09	-51.56	-53.59	-51.76	32.82	0.01	-999.9	-999.9
PX97E	03/18/2005	83000	38429.35417	40.652954	220.028269	12.6	93	0	19.1	14.5	11.9	992.1	382.06	0.03	0	367.51	0.04	0	368.86	0.04	0	12.21	12.1	0.01	330.86	0.41	318.23	0.39	316.74	0.39	329.28	0.41	317.91	0.39	-50.77	-52.78	-50.95	32.822	0.007	-999.9	-999.9
PX97E	03/18/2005	84000	38429.36111	40.670522	220.075915	12.62	93	0	20.2	14.4	13.2	992.1	382.09	0.04	0	367.52	0.05	0	368.87	0.05	0	12.24	12.13	0.01	331.51	0.09	318.84	0.09	317.35	0.09	329.93	0.09	318.52	0.09	-50.17	-52.16	-50.35	32.834	0.01	-999.9	-999.9
PX97E	03/18/2005	85000	38429.36806	40.688041	220.123052	12.7	93	0	21.5	14.4	14.7	992.1	382.1	0.04	0	367.55	0.05	0	368.91	0.05	0	12.22	12.11	0.01	331.48	0.07	318.83	0.08	317.34	0.08	329.9	0.07	318.51	0.08	-50.21	-52.2	-50.4	32.832	0.002	-999.9	-999.9
PX97E	03/18/2005	90000	38429.375	40.705792	220.169916	12.7	93	0	21.6	14.4	14.8	992	382.06	0.04	0	367.48	0.05	0	368.84	0.05	0	12.19	12.08	0.01	331.48	0.11	318.8	0.11	317.31	0.11	329.9	0.11	318.48	0.11	-50.17	-52.16	-50.36	32.82	0.006	-999.9	-999.9
PX97E	03/18/2005	91000	38429.38195	40.723819	220.216303	12.7	93	0	21.9	14	15.3	991.9	382.05	0.04	0	367.43	0.05	0	368.78	0.05	0	12.21	12.1	0	330.98	0.13	318.27	0.13	316.79	0.13	329.4	0.13	317.96	0.13	-50.64	-52.65	-50.82	32.821	0.005	-999.9	-999.9
PX97E	03/18/2005	92000	38429.38889	40.741382	220.261766	12.7	93	0	22.1	13.9	15.7	991.9	382.03	0.04	0	367.4	0.04	0	368.75	0.04	0	12.2	12.09	0	331.11	0.16	318.39	0.17	316.91	0.17	329.53	0.16	318.07	0.17	-50.49	-52.5	-50.68	32.819	0.009	-999.9	-999.9
PX97E	03/18/2005	93000	38429.39583	40.759016	220.307195	12.7	93	0	22.3	13.9	15.8	991.9	382.05	0.04	0	367.43	0.05	0	368.78	0.05	0	12.2	12.09	0	331.74	0.14	319.01	0.13	317.53	0.14	330.16	0.14	318.7	0.14	-49.9	-51.89	-50.08	32.81	0.007	-999.9	-999.9
PX97E	03/18/2005	94000	38429.40278	40.776492	220.351506	12.7	93	0	21.7	13.5	15.4	992	382.1	0.05	0	367.51	0.06	0	368.86	0.06	0	12.2	12.09	0	331.73	0.05	319.03	0.05	317.54	0.05	330.15	0.05	318.71	0.05	-49.97	-51.95	-50.15	32.814	0.004	-999.9	-999.9
PX97E	03/18/2005	95000	38429.40972	40.793695	220.394717	12.65	93	0	21.4	13	15.4	992	382.18	0.04	0	367.59	0.05	0	368.94	0.05	0	12.22	12.11	0.01	331.49	0.49	318.81	0.47	317.32	0.47	329.92	0.48	318.49	0.47	-50.27	-52.26	-50.45	32.826	0.009	-999.9	-999.9
PX97E	03/18/2005	100000	38429.41667	40.810136	220.436668	12.6	93	0	21.8	13.1	15.6	992.1	382.25	0.04	0	367.66	0.05	0	369.01	0.05	0	12.25	12.14	0.01	333.72	0.25	320.96	0.23	319.46	0.23	332.14	0.25	320.64	0.23	-48.2	-50.11	-48.37	32.85	0.004	-999.9	-999.9
PX97E	03/18/2005	101000	38429.42361	40.826702	220.481277	12.6	93	0	22.1	13.8	15.7	992.1	382.25	0.03	0	367.67	0.05	0	369.03	0.05	0	12.23	12.12	0.01	333.25	0.11	320.51	0.1	319.02	0.1	331.66	0.11	320.19	0.1	-48.65	-50.59	-48.84	32.835	0.005	-999.9	-999.9
PX97E	03/18/2005	102000	38429.43056	40.843242	220.526021	12.59	93	0	21.9	13.3	15.9	992.1	382.27	0.04	0	367.71	0.05	0	369.07	0.05	0	12.16	12.05	0.02	333.1	0.24	320.39	0.24	318.89	0.24	331.52	0.24	320.07	0.24	-48.82	-50.75	-49	32.819	0.007	-999.9	-999.9
PX97E	03/18/2005	103000	38429.4375	40.859342	220.56841	12.53	93	0	21.6	12.6	15.9	992	382.27	0.04	0	367.71	0.05	0	369.06	0.05	0	12.15	12.04	0.03	331.99	0.57	319.31	0.54	317.82	0.54	330.41	0.57	318.99	0.54	-49.89	-51.86	-50.07	32.815	0.009	-999.9	-999.9
PX97E	03/18/2005	104000	38429.44444	40.875173	220.609657	12.48	93	0	21.7	13	15.7	992	382.38	0.07	0	367.83	0.07	0	369.19	0.07	0	12.06	11.95	0.03	332.96	0.3	320.26	0.29	318.72	0.3	331.33	0.31	319.9	0.3	-49.11	-51.05	-49.29	32.799	0.006	-999.9	-999.9
PX97E	03/18/2005	105000	38429.45139	40.891482	220.652593	12.39	93	0	21.6	12.9	15.7	992	382.56	0.06	0	368.03	0.06	0	369.38	0.06	0	12.01	11.9	0.01	332.78	0.19	320.1	0.19	318.61	0.18	331.19	0.19	319.79	0.18	-49.42	-51.37	-49.59	32.787	0.007	-999.9	-999.9
PX97E	03/18/2005	110000	38429.45833	40.907534	220.69388	12.3	93	0	21.8	12.5	16.1	991.9	382.66	0.03	0	368.09	0.09	0	369.45	0.09	0	12.02	11.91	0.01	332.98	0.15	320.27	0.13	318.72	0.15	331.34	0.15	319.9	0.15	-49.37	-51.32	-49.55	32.791	0.007	-999.9	-999.9
PX97E	03/18/2005	111000	38429.46528	40.923097	220.734858	12.21	93	0	21.8	12.4	16.1	992	382.69	0.05	0	368.12	0.06	0	369.48	0.06	0	12.03	11.92	0.03	332.57	0.45	319.87	0.45	318.34	0.47	330.94	0.48	319.52	0.47	-49.78	-51.75	-49.96	32.788	0.008	-999.9	-999.9
PX97E	03/18/2005	112000	38429.47222	40.938804	220.775658	12.2	93	0	21.7	12.5	16	991.9	382.7	0.04	0	368.07	0.05	0	369.43	0.05	0	12.15	12.04	0.03	333.72	0.75	320.94	0.7	319.44	0.7	332.14	0.75	320.62	0.7	-48.63	-50.56	-48.81	32.82	0.009	-999.9	-999.9
PX97E	03/18/2005	113000	38429.47917	40.954601	220.815662	12.2	93	0	21.6	12	16.2	991.8	382.69	0.04	0	368.02	0.06	0	369.38	0.06	0	12.17	12.06	0.01	334.01	0.29	321.19	0.3	319.69	0.3	332.42	0.29	320.87	0.3	-48.33	-50.27	-48.51	32.822	0.004	-999.9	-999.9
PX97E	03/18/2005	114000	38429.48611	40.970099	220.854652	12.3	93	0	21.6	12.1	16.3	991.5	382.69	0.03	0	367.92	0.05	0	369.28	0.05	0	12.14	12.03	0.01	333.86	0.09	320.95	0.08	319.45	0.08	332.27	0.09	320.63	0.08	-48.47	-50.42	-48.65	32.819	0.004	-999.9	-999.9
PX97E	03/18/2005	115000	38429.49306	40.985515	220.893975	12.3	93	0	21.4	12.2	15.9	991.5	382.67	0.04	0	367.91	0.06	0	369.26	0.07	0	12.13	12.02	0.01	333.79	0.16	320.88	0.14	319.38	0.14	332.2	0.16	320.56	0.14	-48.53	-50.47	-48.7	32.81	0.004	-999.9	-999.9
PX97E	03/18/2005	120000	38429.5	41.001092	220.933958	12.28	93	0	21.2	12.2	15.7	991.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.15	12.04	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.812	0.006	-999.9	A-7
PX97E	03/18/2005	121000	38429.50694	41.016729	220.973449	12.2	93	0	21.5	12.3	16	991.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.15	12.04	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.81	0.005	-999.9	A-7
PX97E	03/18/2005	122000	38429.51389	41.032703	221.013577	12.22	93	0	21.6	12.4	16.1	991.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.23	12.12	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.834	0.033	-999.9	A-7
PX97E	03/18/2005	123000	38429.52083	41.049041	221.05371	12.3	93	0	21.6	12.3	16.1	991.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.37	12.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.876	0.011	-999.9	-999.9
PX97E	03/18/2005	124000	38429.52778	41.065677	221.09359	12.3	93	0	21.7	12.3	16.3	991.3	382.64	0.04	0	367.61	0.07	0	368.96	0.07	0	12.56	12.45	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.942	0.043	-999.9	-999.9
PX97E	03/18/2005	125000	38429.53472	41.081999	221.131883	12.2	93	0	21.4	12	16	991.4	382.77	0.07	0	367.78	0.07	0	369.13	0.07	0	12.66	12.56	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.975	0.016	-999.9	-999.9
PX97E	03/18/2005	130000	38429.54167	41.097479	221.172623	12.2	93	0	21.9	12.4	16.3	991.4	382.86	0.04	0	367.92	0.05	0	369.27	0.05	0	12.53	12.42	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.935	0.014	-999.9	-999.9
PX97E	03/18/2005	131000	38429.54861	41.112748	221.213622	12.2	93	0	21.7	12.5	16.1	991.4	382.89	0.03	0	367.95	0.06	0	369.29	0.06	0	12.54	12.43	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.945	0.021	-999.9	-999.9
PX97E	03/18/2005	132000	38429.55556	41.128021	221.254272	12.2	93	0	21.3	12.1	15.9	991.4	382.87	0.04	0	367.91	0.07	0	369.26	0.07	0	12.55	12.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.965	0.006	-999.9	-999.9
PX97E	03/18/2005	133000	38429.5625	41.143034	221.294124	12.3	93	0	21.5	12.4	16.1	991.4	382.84	0.04	0	367.86	0.05	0	369.21	0.05	0	12.56	12.45	0.02	338.55	0.49	325.27	0.47	323.81	0.48	336.99	0.5	325	0.48	-44.05	-45.85	-44.21	32.963	0.007	-999.9	-999.9
PX97E	03/18/2005	134000	38429.56944	41.158292	221.335001	12.3	93	0	21.7	12.5	16.1	991.4	382.81	0.04	0	367.86	0.05	0	369.21	0.05	0	12.49	12.38	0.01	337.87	0.31	324.65	0.3	323.14	0.3	336.26	0.31	324.32	0.3	-44.72	-46.55	-44.89	32.945	0.004	-999.9	-999.9
PX97E	03/18/2005	135000	38429.57639	41.173712	221.376868	12.3	93	0	21.7	12.5	16.1	991.5	382.81	0.04	0	367.93	0.06	0	369.28	0.06	0	12.44	12.33	0.02	336.98	0.35	323.84	0.32	322.33	0.32	335.38	0.35	323.52	0.32	-45.6	-47.43	-45.76	32.926	0.009	-999.9	-999.9
PX97E	03/18/2005	140000	38429.58333	41.188933	221.417164	12.3	93	0	21.5	12.3	16.1	991.5	382.77	0.03	0	367.91	0.06	0	369.26	0.06	0	12.42	12.31	0.03	336.44	0.23	323.34	0.2	321.84	0.2	334.84	0.23	323.02	0.2	-46.07	-47.93	-46.24	32.92	0.009	-999.9	C-4
PX97E	03/18/2005	141000	38429.59028	41.204382	221.458366	12.3	93	0	21.2	12.3	15.7	991.5	382.75	0.03	0	367.83	0.05	0	369.17	0.05	0	12.61	12.5	0.05	339.3	1.2	326.04	1.15	324.64	1.18	337.81	1.24	325.83	1.19	-43.19	-44.94	-43.34	32.973	0.014	-999.9	C-4
PX97E	03/18/2005	142000	38429.59722	41.219454	221.498441	12.3	93	0	21.4	12.3	16	991.5	382.7	0.04	0	367.79	0.06	0	369.14	0.06	0	12.52	12.41	0.01	338.86	0.68	325.63	0.64	324.12	0.64	337.26	0.67	325.31	0.64	-43.67	-45.44	-43.83	32.964	0.007	-999.9	C-4
PX97E	03/18/2005	143000	38429.60417	41.234384	221.537596	12.3	93	0	21.7	11.8	16.6	991.4	382.65	0.03	0	367.72	0.04	0	369.07	0.05	0	12.53	12.42	0.01	339.9	0.12	326.61	0.12	325.09	0.12	338.28	0.12	326.28	0.12	-42.63	-44.37	-42.79	32.978	0.004	-999.9	-999.9
PX97E	03/18/2005	144000	38429.61111	41.249641	221.578196	12.31	93	0	21.8	12.5	16.4	991.5	382.62	0.04	0	367.72	0.05	0	369.06	0.05	0	12.53	12.42	0.01	339.78	0.12	326.51	0.12	324.99	0.12	338.17	0.12	326.19	0.12	-42.73	-44.45	-42.87	32.972	0.005	-999.9	-999.9
PX97E	03/18/2005	145000	38429.61806	41.26541	221.619775	12.31	93	0	21.6	12.5	16.3	991.5	382.57	0.04	0	367.68	0.06	0	369.02	0.06	0	12.5	12.39	0.02	340.13	0.23	326.86	0.23	325.34	0.23	338.52	0.23	326.53	0.23	-42.34	-44.05	-42.49	32.971	0.007	-999.9	-999.9
PX97E	03/18/2005	150000	38429.625	41.280498	221.658489	12.4	93	0	21.2	11.6	16.2	991.5	382.49	0.04	0	367.64	0.05	0	368.99	0.05	0	12.41	12.3	0.02	338.74	0.56	325.56	0.53	324.05	0.53	337.13	0.56	325.24	0.53	-43.59	-45.36	-43.75	32.942	0.01	-999.9	-999.9
PX97E	03/18/2005	151000	38429.63194	41.294594	221.698619	12.4	93	0	21	12	15.9	991.7	382.43	0.05	0	367.65	0.05	0	369	0.05	0	12.34	12.24	0.02	337.57	0.29	324.5	0.27	323.09	0.21	336.07	0.23	324.27	0.21	-44.56	-46.36	-44.73	32.917	0.007	-999.9	-999.9
PX97E	03/18/2005	152000	38429.63889	41.308696	221.739188	12.4	93	0	20.9	12.5	15.7	991.7	382.34	0.04	0	367.6	0.05	0	368.95	0.05	0	12.32	12.22	0.02	337.12	0.1	324.1	0.11	322.69	0.1	335.62	0.1	323.87	0.1	-44.91	-46.72	-45.08	32.909	0.007	-999.9	-999.9
PX97E	03/18/2005	153000	38429.64583	41.323241	221.781894	12.4	93	0.01	20.9	12.8	15.6	991.8	382.3	0.04	0	367.59	0.05	0	368.94	0.05	0	12.36	12.26	0.03	337.75	0.35	324.72	0.34	323.25	0.3	336.18	0.32	324.44	0.31	-44.34	-46.12	-44.5	32.919	0.012	-999.9	-999.9
PX97E	03/18/2005	154000	38429.65278	41.338138	221.824823	12.4	93	0.01	20.5	12.6	15.3	991.9	382.3	0.04	0	367.62	0.05	0	368.97	0.05	0	12.38	12.27	0.02	338.7	0.32	325.66	0.31	324.18	0.32	337.13	0.33	325.37	0.32	-43.44	-45.17	-43.6	32.932	0.004	-999.9	-999.9
PX97E	03/18/2005	155000	38429.65972	41.352991	221.86804	12.4	93	0.01	20.7	13.1	15.3	991.9	382.26	0.05	0	367.59	0.13	0	368.95	0.13	0	12.27	12.16	0.02	337.66	0.65	324.67	0.63	323.17	0.64	336.06	0.66	324.36	0.64	-44.42	-46.2	-44.59	32.893	0.012	-999.9	-999.9
PX97E	03/18/2005	160000	38429.66667	41.367988	221.911458	12.4	93	0.02	20.1	12.8	14.9	992.1	382.19	0.05	0	367.62	0.06	0	368.97	0.06	0	12.23	12.12	0.04	336.53	0.49	323.68	0.46	322.17	0.46	334.93	0.48	323.35	0.46	-45.45	-47.26	-45.62	32.868	0.011	-999.9	-999.9
PX97E	03/18/2005	161000	38429.67361	41.383241	221.956611	12.4	93	0.03	20.4	13.7	14.7	992.1	382.11	0.04	0	367.61	0.05	0	368.96	0.05	0	12.1	11.99	0.01	336	0.5	323.21	0.47	321.71	0.47	334.4	0.49	322.89	0.47	-45.9	-47.71	-46.07	32.83	0.008	-999.9	-999.9
PX97E	03/18/2005	162000	38429.68056	41.398689	222.002555	12.4	93	0.03	20.1	13.7	14.6	991.9	382.08	0.04	0	367.49	0.09	0	368.85	0.09	0	12.11	12	0.02	334.46	0.4	321.66	0.43	320.16	0.43	332.87	0.4	321.34	0.43	-47.33	-49.21	-47.51	32.826	0.004	-999.9	-999.9
PX97E	03/18/2005	163000	38429.6875	41.414219	222.048358	12.33	93	0.05	19.8	13.8	14.2	992.3	382.09	0.04	0	367.64	0.07	0	369	0.07	0	12.15	12.04	0.01	334.1	0.08	321.44	0.08	319.94	0.08	332.51	0.08	321.12	0.08	-47.7	-49.58	-47.88	32.836	0.006	-999.9	-999.9
PX97E	03/18/2005	164000	38429.69444	41.429171	222.095877	12.3	93	0.04	20.1	13.9	14.3	992.5	382.07	0.04	0	367.68	0.05	0	369.04	0.05	0	12.15	12.04	0	334.34	0.23	321.71	0.23	320.21	0.23	332.75	0.23	321.39	0.23	-47.47	-49.32	-47.65	32.833	0.008	-999.9	-999.9
PX97E	03/18/2005	165000	38429.70139	41.444032	222.143388	12.3	93	0.05	20	13.8	14.2	992.6	382.02	0.04	0	367.67	0.05	0	369.02	0.05	0	12.15	12.04	0.01	335.15	0.21	322.52	0.21	321.02	0.21	333.55	0.2	322.2	0.21	-46.65	-48.47	-46.82	32.839	0.004	-999.9	-999.9
PX97E	03/18/2005	170000	38429.70833	41.459026	222.190833	12.3	93	0.06	20.2	14.2	13.9	992.7	382.04	0.05	0	367.73	0.07	0	369.09	0.07	0	12.13	12.02	0.02	335.8	0.23	323.19	0.23	321.68	0.23	334.2	0.23	322.87	0.23	-46.05	-47.84	-46.22	32.837	0.009	-999.9	-999.9
PX97E	03/18/2005	171000	38429.71528	41.474431	222.240014	12.18	93	0.07	19.6	14.5	13	992.9	382.07	0.03	0	367.87	0.05	0	369.23	0.05	0	12.04	11.93	0.03	335.13	0.24	322.65	0.21	321.11	0.21	333.51	0.24	322.3	0.21	-46.76	-48.56	-46.93	32.807	0.013	-999.9	-999.9
PX97E	03/18/2005	172000	38429.72222	41.489674	222.289046	12.04	93	0.1	19.5	14.3	12.8	993	382.15	0.05	0	367.98	0.05	0	369.34	0.05	0	12.07	11.96	0.03	334.92	0.17	322.46	0.17	320.92	0.2	333.28	0.2	322.1	0.2	-47.06	-48.87	-47.24	32.814	0.009	-999.9	-999.9
PX97E	03/18/2005	173000	38429.72917	41.504942	222.339012	11.95	93	0.11	20	14.8	13.1	993	382.28	0.04	0	368.12	0.05	0	369.48	0.05	0	12.04	11.93	0.03	335.33	0.09	322.88	0.1	321.34	0.13	333.7	0.13	322.52	0.13	-46.78	-48.58	-46.96	32.817	0.006	-999.9	-999.9
PX97E	03/18/2005	174000	38429.73611	41.520334	222.38924	11.9	93	0.14	19.8	14.4	13.1	993.1	382.31	0.03	0	368.26	0.06	0	369.63	0.06	0	11.75	11.64	0.14	335.18	0.17	322.83	0.16	321.28	0.19	333.54	0.21	322.47	0.19	-46.98	-48.77	-47.16	32.741	0.04	-999.9	-999.9
PX97E	03/18/2005	175000	38429.74306	41.535617	222.4385	11.9	93	0.12	20.7	14.4	14	993.1	382.27	0.03	0	368.31	0.05	0	369.68	0.05	0	11.5	11.38	0.02	334.83	0.23	322.57	0.22	320.92	0.22	333.09	0.22	322.11	0.22	-47.39	-49.18	-47.57	32.668	0.009	-999.9	-999.9
PX97E	03/18/2005	180000	38429.75	41.550817	222.487742	11.9	93	0.13	20.9	14.3	14.3	993.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.64	11.52	0.05	332.97	0.68	320.75	0.67	319.24	0.64	331.38	0.65	320.43	0.65	-49.04	-50.86	-49.22	32.686	0.015	-999.9	-999.9
PX97E	03/18/2005	181000	38429.75695	41.566995	222.537116	11.9	93	0.15	21.3	14.7	14.8	993.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.77	11.65	0.04	332.56	0.2	320.31	0.19	318.71	0.21	330.86	0.21	319.89	0.21	-49.54	-51.35	-49.73	32.726	0.011	-999.9	-999.9
PX97E	03/18/2005	182000	38429.76389	41.583388	222.586211	11.9	93	0.16	21.5	14.5	15.2	993.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.8	11.68	0.02	332.62	0.16	320.39	0.15	318.78	0.18	330.92	0.19	319.96	0.18	-49.45	-51.25	-49.64	32.738	0.006	-999.9	-999.9
PX97E	03/18/2005	183000	38429.77083	41.599589	222.635285	11.9	93	0.18	21.4	14.4	15.3	993.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.71	11.6	0.04	332.24	0.28	320.06	0.3	318.5	0.36	330.59	0.35	319.68	0.36	-49.7	-51.55	-49.89	32.728	0.01	-999.9	-999.9
PX97E	03/18/2005	184000	38429.77778	41.615564	222.683533	11.9	93	0.13	21.5	14.3	15.6	993.2	382.11	0.04	0	368.17	0.07	0	369.54	0.07	0	11.6	11.49	0.02	332.97	0.17	320.78	0.18	319.28	0.18	331.38	0.17	320.47	0.18	-48.89	-50.73	-49.07	32.709	0.005	-999.9	-999.9
PX97E	03/18/2005	185000	38429.78472	41.631639	222.732161	11.9	93	0.15	21.6	14.4	15.8	993.2	382.14	0.03	0	368.21	0.05	0	369.58	0.05	0	11.6	11.49	0.01	332.98	0.2	320.81	0.19	319.31	0.19	331.39	0.2	320.5	0.19	-48.9	-50.75	-49.08	32.707	0.003	-999.9	-999.9
PX97E	03/18/2005	190000	38429.79167	41.648422	222.781152	11.97	93	0.17	21.4	14.6	15.7	993.3	382.2	0.04	0	368.28	0.06	0	369.64	0.06	0	11.67	11.55	0.03	332.38	0.36	320.24	0.34	318.72	0.37	330.77	0.39	319.91	0.37	-49.56	-51.43	-49.73	32.717	0.005	-999.9	-999.9
PX97E	03/18/2005	191000	38429.79861	41.667463	222.829086	11.93	93	0.26	20.9	14.6	15.2	993.4	382.32	0.04	0	368.4	0.07	0	369.76	0.07	0	11.76	11.64	0.01	331.72	0.16	319.6	0.16	317.97	0.16	329.99	0.16	319.15	0.16	-50.43	-52.33	-50.61	32.723	0.005	-999.9	-999.9
PX97E	03/18/2005	192000	38429.80556	41.686625	222.876791	11.97	93	0.26	20.9	14.7	15.1	993.5	382.36	0.03	0	368.5	0.06	0	369.87	0.06	0	11.66	11.55	0.06	332.75	0.63	320.66	0.63	319.12	0.67	331.12	0.67	320.3	0.68	-49.38	-51.24	-49.57	32.704	0.014	-999.9	-999.9
PX97E	03/18/2005	193000	38429.8125	41.705574	222.924907	11.9	93	0.25	20.9	14.7	15	993.6	382.37	0.03	0	368.58	0.04	0	369.95	0.04	0	11.54	11.42	0.03	333.15	0.55	321.11	0.52	319.5	0.56	331.45	0.6	320.69	0.57	-49.08	-50.92	-49.26	32.676	0.004	-999.9	-999.9
PX97E	03/18/2005	194000	38429.81945	41.72378	222.973768	11.88	93	0.16	20.7	14.7	14.6	993.7	382.43	0.03	0	368.69	0.05	0	370.06	0.06	0	11.54	11.43	0.02	332.59	0.36	320.61	0.34	319	0.29	330.89	0.31	320.19	0.29	-49.69	-51.54	-49.87	32.67	0.005	-999.9	-999.9
PX97E	03/18/2005	195000	38429.82639	41.741748	223.022056	11.8	93	0.18	20.6	14.4	14.5	993.9	382.51	0.05	0	368.81	0.06	0	370.19	0.07	0	11.54	11.42	0.02	332.63	0.48	320.7	0.47	319.08	0.43	330.93	0.44	320.27	0.43	-49.73	-51.58	-49.92	32.667	0.008	-999.9	-999.9
PX97E	03/18/2005	200000	38429.83333	41.759638	223.069597	11.8	93	0.23	21	14.3	14.9	993.8	382.63	0.05	0	368.92	0.07	0	370.29	0.07	0	11.56	11.44	0.01	332.93	0.33	320.96	0.32	319.41	0.29	331.28	0.29	320.59	0.29	-49.51	-51.35	-49.7	32.677	0.003	-999.9	-999.9
PX97E	03/18/2005	201000	38429.84028	41.777532	223.117503	11.8	93	0.24	21.1	14.6	14.8	993.8	382.65	0.05	0	368.91	0.05	0	370.28	0.05	0	11.61	11.5	0.04	332.4	0.34	320.44	0.35	318.94	0.35	330.81	0.34	320.12	0.35	-49.97	-51.84	-50.16	32.694	0.014	-999.9	-999.9
PX97E	03/18/2005	202000	38429.84722	41.795459	223.166174	11.8	93	0.32	21.5	14.5	15.3	993.8	382.77	0.03	0	369.04	0.06	0	370.41	0.06	0	11.52	11.4	0.06	333.43	0.8	321.44	0.79	319.83	0.74	331.73	0.75	321.02	0.74	-49.21	-51.04	-49.39	32.69	0.014	-999.9	-999.9
PX97E	03/18/2005	203000	38429.85417	41.8131	223.212726	11.8	93	0.23	21.5	13.8	15.6	993.7	382.8	0.04	0	369.1	0.06	0	370.47	0.06	0	11.39	11.27	0.03	334.02	0.22	322.03	0.23	320.45	0.29	332.35	0.29	321.64	0.29	-48.65	-50.45	-48.83	32.661	0.005	-999.9	-999.9
PX97E	03/18/2005	204000	38429.86111	41.830582	223.258865	11.8	93	0.25	21.7	14.1	15.9	993.7	382.88	0.04	0	369.17	0.06	0	370.55	0.06	0	11.34	11.23	0.01	334.08	0.34	322.09	0.32	320.58	0.32	332.48	0.34	321.77	0.32	-48.59	-50.4	-48.78	32.664	0.004	-999.9	-999.9
PX97E	03/18/2005	205000	38429.86806	41.848263	223.305869	11.74	93	0.18	21.7	14.2	15.9	993.7	382.9	0.03	0	369.2	0.07	0	370.58	0.07	0	11.37	11.26	0.01	335	0.32	322.98	0.31	321.41	0.37	333.34	0.38	322.61	0.37	-47.79	-49.56	-47.97	32.67	0.002	-999.9	-999.9
PX97E	03/18/2005	210000	38429.875	41.865721	223.352636	11.7	93	0.19	21.6	13.9	15.9	993.7	382.92	0.04	0	369.2	0.05	0	370.58	0.05	0	11.37	11.26	0.01	334.27	0.21	322.26	0.2	320.7	0.23	332.62	0.24	321.9	0.23	-48.5	-50.3	-48.68	32.664	0.003	-999.9	-999.9
PX97E	03/18/2005	211000	38429.88195	41.882803	223.399783	11.76	93	0.25	21.6	14.2	15.9	994.2	383.05	0.06	0	369.52	0.14	0	370.9	0.14	0	11.39	11.27	0.01	333.89	0.09	322.06	0.12	320.42	0.12	332.16	0.1	321.62	0.12	-49.1	-50.89	-49.28	32.669	0.002	-999.9	-999.9
PX97E	03/18/2005	212000	38429.88889	41.899942	223.446776	11.74	93	0.19	21.3	13.9	15.8	994.4	383.08	0.04	0	369.62	0.05	0	371	0.05	0	11.43	11.31	0.01	333.93	0.12	322.16	0.12	320.52	0.12	332.19	0.12	321.71	0.12	-49.1	-50.89	-49.29	32.673	0.006	-999.9	-999.9
PX97E	03/18/2005	213000	38429.89583	41.917028	223.493631	11.7	93	0.21	21.2	14.1	15.6	994.4	383.07	0.04	0	369.58	0.06	0	370.95	0.06	0	11.45	11.33	0.01	333.19	0.32	321.42	0.3	319.78	0.3	331.46	0.32	320.97	0.3	-49.8	-51.61	-49.98	32.684	0.003	-999.9	-999.9
PX97E	03/18/2005	214000	38429.90278	41.934045	223.540572	11.7	93	0.18	20.9	13.9	15.4	994.4	383.08	0.03	0	369.59	0.05	0	370.97	0.05	0	11.44	11.32	0.01	333.63	0.3	321.85	0.29	320.2	0.29	331.89	0.29	321.4	0.29	-49.39	-51.19	-49.57	32.683	0.004	-999.9	-999.9
PX97E	03/18/2005	215000	38429.90972	41.950995	223.586987	11.7	93	0.2	20.7	13.8	15.3	994.3	383.12	0.04	0	369.6	0.05	0	370.98	0.05	0	11.44	11.32	0	333.08	0.57	321.3	0.55	319.66	0.55	331.35	0.57	320.85	0.55	-49.94	-51.77	-50.13	32.681	0.003	-999.9	-999.9
PX97E	03/18/2005	220000	38429.91667	41.967952	223.633579	11.7	93	0.22	20.7	14	15.2	994.2	383.1	0.03	0	369.56	0.05	0	370.94	0.05	0	11.42	11.3	0.01	332.35	0.06	320.57	0.07	318.93	0.07	330.62	0.06	320.12	0.07	-50.63	-52.48	-50.82	32.679	0.003	-999.9	-999.9
PX97E	03/18/2005	221000	38429.92361	41.985054	223.680011	11.7	93	0.14	20.6	13.9	15.1	993.7	383.07	0.04	0	369.33	0.1	0	370.7	0.1	0	11.4	11.28	0.01	332.76	0.21	320.79	0.17	319.15	0.17	331.03	0.21	320.34	0.17	-50.18	-52.04	-50.36	32.676	0.002	-999.9	-999.9
PX97E	03/18/2005	222000	38429.93056	42.002234	223.726771	11.65	93	0.17	21	14.1	15.3	993.5	383.06	0.03	0	369.26	0.05	0	370.63	0.05	0	11.39	11.27	0	332.25	0.16	320.25	0.15	318.61	0.15	330.52	0.16	319.8	0.15	-50.65	-52.54	-50.83	32.672	0.003	-999.9	B-1
PX97E	03/18/2005	223000	38429.9375	42.019516	223.774189	11.7	93	0.22	20.9	14.1	15.3	993.4	383.06	0.03	0	369.23	0.05	0	370.61	0.05	0	11.4	11.28	0.01	331.87	0.3	319.86	0.3	318.22	0.3	330.14	0.29	319.41	0.3	-51.01	-52.92	-51.2	32.673	0.002	-999.9	B-1
PX97E	03/18/2005	224000	38429.94445	42.036813	223.820685	11.7	93	0.18	20.8	13.9	15.1	993.5	383.07	0.04	0	369.26	0.07	0	370.64	0.07	0	11.38	11.27	0.01	331.61	0.16	319.63	0.15	318.06	0.15	329.95	0.15	319.24	0.15	-51.2	-53.12	-51.4	32.668	0.006	-999.9	B-1
PX97E	03/18/2005	225000	38429.95139	42.05433	223.868176	11.66	93	0.14	20.8	14.4	14.9	993.5	383.12	0.04	0	369.32	0.05	0	370.69	0.05	0	11.38	11.26	0	331.82	0.17	319.84	0.16	318.29	0.18	330.19	0.18	319.48	0.18	-51.03	-52.93	-51.21	32.672	0.002	-999.9	-999.9
PX97E	03/18/2005	230000	38429.95833	42.0721	223.916172	11.6	93	0.16	20.5	14.4	14.7	993.5	383.14	0.03	0	369.34	0.06	0	370.72	0.06	0	11.37	11.26	0	332.98	0.63	320.96	0.61	319.45	0.61	331.39	0.63	320.65	0.61	-49.89	-51.75	-50.07	32.677	0.003	-999.9	-999.9
PX97E	03/18/2005	231000	38429.96528	42.089975	223.964914	11.62	93	0.15	20.4	14.6	14.4	993.5	383.09	0.03	0	369.32	0.06	0	370.7	0.06	0	11.31	11.19	0.07	333.45	0.29	321.43	0.26	319.83	0.29	331.75	0.32	321.02	0.29	-49.49	-51.34	-49.68	32.666	0.015	-999.9	-999.9
PX97E	03/18/2005	232000	38429.97222	42.107888	224.013298	11.6	93	0.12	20.1	14.4	14.2	993.5	383.08	0.04	0	369.33	0.06	0	370.71	0.06	0	11.26	11.14	0.04	332.48	0.58	320.52	0.56	318.9	0.54	330.76	0.56	320.09	0.54	-50.43	-52.32	-50.62	32.641	0.003	-999.9	-999.9
PX97E	03/18/2005	233000	38429.97917	42.125752	224.061564	11.6	93	0.11	20	14.6	14	993.5	383.07	0.04	0	369.28	0.06	0	370.66	0.06	0	11.37	11.26	0.05	333.58	1	321.54	0.98	319.98	1.02	331.94	1.05	321.18	1.03	-49.3	-51.13	-49.48	32.641	0.016	-999.9	-999.9
PX97E	03/18/2005	234000	38429.98611	42.143852	224.110007	11.6	93	0.11	19.6	14.5	13.6	993.5	383.06	0.04	0	369.28	0.05	0	370.66	0.05	0	11.33	11.22	0	333.78	0.2	321.74	0.2	320.23	0.19	332.18	0.2	321.43	0.19	-49.05	-50.88	-49.23	32.626	0.006	-999.9	-999.9
PX97E	03/18/2005	235000	38429.99306	42.162132	224.15838	11.6	93	0.12	19.9	14.6	13.7	993.5	383.07	0.04	0	369.28	0.05	0	370.66	0.05	0	11.35	11.24	0.01	333.87	0.16	321.82	0.15	320.31	0.15	332.27	0.15	321.5	0.15	-48.97	-50.8	-49.16	32.631	0.001	-999.9	-999.9
PX97E	03/19/2005	0	38430	42.181055	224.207793	11.6	93	0.11	19.7	15	13.3	993.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.35	11.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.632	0.002	-999.9	-999.9
PX97E	03/19/2005	1000	38430.00695	42.200036	224.257184	11.6	93	0.1	19.7	14.8	13.4	993.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.38	11.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.631	0.001	-999.9	-999.9
PX97E	03/19/2005	2000	38430.01389	42.218796	224.306737	11.6	93	0.1	19.6	14.8	13.3	993.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.42	11.3	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.641	0.007	-999.9	-999.9
PX97E	03/19/2005	3000	38430.02083	42.237306	224.355913	11.6	93	0.08	19.9	14.9	13.6	993.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.4	11.28	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.644	0.016	-999.9	-999.9
PX97E	03/19/2005	4000	38430.02778	42.256046	224.406194	11.6	93	0.08	19.8	15.1	13.4	993.3	382.95	0.04	0	369.13	0.05	0	370.5	0.05	0	11.25	11.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.625	0.004	-999.9	-999.9
PX97E	03/19/2005	5000	38430.03472	42.274955	224.45603	11.6	93	0.06	19.6	14.9	13.2	993.3	383	0.04	0	369.14	0.07	0	370.51	0.07	0	11.41	11.29	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.642	0.005	-999.9	-999.9
PX97E	03/19/2005	10000	38430.04167	42.293957	224.505578	11.68	93	0.05	19.5	14.9	13.1	993.3	383.01	0.04	0	369.07	0.05	0	370.44	0.05	0	11.6	11.49	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.676	0.012	-999.9	-999.9
PX97E	03/19/2005	11000	38430.04861	42.31249	224.556129	11.7	93	0.04	19.6	15.1	12.9	993.3	383.03	0.03	0	369.04	0.04	0	370.41	0.04	0	11.7	11.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.702	0.005	-999.9	-999.9
PX97E	03/19/2005	12000	38430.05556	42.330085	224.607365	11.7	93	0.03	19.7	15.1	12.9	993.2	383.03	0.04	0	369.01	0.05	0	370.38	0.05	0	11.71	11.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.699	0.003	-999.9	-999.9
PX97E	03/19/2005	13000	38430.0625	42.347442	224.658892	11.7	93	0.03	19.6	15	13	993.1	383	0.04	0	368.94	0.05	0	370.31	0.05	0	11.77	11.65	0.02	332.02	0.11	319.8	0.12	318.17	0.12	330.3	0.11	319.35	0.12	-50.77	-52.7	-50.96	32.718	0.006	-999.9	-999.9
PX97E	03/19/2005	14000	38430.06945	42.364928	224.710597	11.7	93	0.04	19.6	15.3	12.7	993.1	382.97	0.03	0	368.91	0.04	0	370.28	0.04	0	11.79	11.67	0.01	332.43	0.16	320.19	0.16	318.56	0.16	330.7	0.16	319.74	0.16	-50.35	-52.27	-50.54	32.725	0.004	-999.9	-999.9
PX97E	03/19/2005	15000	38430.07639	42.382703	224.762835	11.7	93	0.02	19.5	15.3	12.6	993.2	382.97	0.05	0	368.94	0.05	0	370.31	0.05	0	11.68	11.57	0.03	332.58	0.13	320.37	0.14	318.84	0.18	330.96	0.18	320.03	0.19	-50.1	-52.01	-50.28	32.705	0.009	-999.9	-999.9
PX97E	03/19/2005	20000	38430.08333	42.400304	224.815256	11.7	93	0.02	19.3	15.4	12.5	993.1	382.96	0.03	0	368.93	0.04	0	370.3	0.04	0	11.64	11.53	0.01	332.98	0.15	320.75	0.14	319.25	0.14	331.39	0.15	320.44	0.15	-49.68	-51.57	-49.86	32.698	0.002	-999.9	-999.9
PX97E	03/19/2005	21000	38430.09028	42.417872	224.868279	11.66	93	0.02	19.3	15.6	12.3	993.1	382.98	0.04	0	368.94	0.05	0	370.31	0.05	0	11.65	11.54	0.01	332.77	0.21	320.53	0.2	319.03	0.2	331.18	0.2	320.22	0.2	-49.91	-51.8	-50.09	32.695	0.001	-999.9	-999.9
PX97E	03/19/2005	22000	38430.09722	42.435508	224.921656	11.6	93	0.01	19.1	15.6	12.1	993.1	383.01	0.04	0	368.96	0.05	0	370.33	0.05	0	11.68	11.57	0	332.56	0.25	320.34	0.24	318.84	0.24	330.97	0.24	320.02	0.24	-50.12	-52.04	-50.31	32.698	0.002	-999.9	-999.9
PX97E	03/19/2005	23000	38430.10417	42.453224	224.975304	11.6	93	0.01	19	15.6	12	993.1	382.97	0.03	0	368.95	0.07	0	370.32	0.07	0	11.67	11.56	0.01	334.3	1.16	322.02	1.15	320.52	1.14	332.71	1.16	321.71	1.14	-48.43	-50.26	-48.61	32.696	0.004	-999.9	-999.9
PX97E	03/19/2005	24000	38430.11111	42.471463	225.028236	11.59	93	0.01	18.9	15.4	12	993.2	382.98	0.04	0	368.97	0.1	0	370.34	0.1	0	11.65	11.54	0.01	335.97	0.37	323.66	0.36	322.14	0.36	334.37	0.36	323.34	0.36	-46.83	-48.61	-47	32.691	0.005	-999.9	-999.9
PX97E	03/19/2005	25000	38430.11806	42.489794	225.079946	11.5	93	0	18.7	15.3	11.9	993.2	383.01	0.05	0	369.04	0.13	0	370.41	0.13	0	11.61	11.5	0.03	336.32	0.15	324.02	0.2	322.51	0.2	334.71	0.15	323.7	0.2	-46.53	-48.3	-46.71	32.693	0.004	-999.9	-999.9
PX97E	03/19/2005	30000	38430.125	42.508584	225.131916	11.5	93	0	18.8	15.5	12	993	382.93	0.03	0	368.85	0.06	0	370.21	0.06	0	11.74	11.63	0.09	339.36	1.95	326.84	1.85	325.28	1.82	337.7	1.92	326.48	1.83	-43.57	-45.23	-43.73	32.735	0.029	-999.9	-999.9
PX97E	03/19/2005	31000	38430.13194	42.529151	225.183076	11.5	93	0	18.8	15.5	12	993	382.91	0.03	0	368.86	0.07	0	370.23	0.07	0	11.61	11.5	0.05	337.65	2.31	325.24	2.24	323.7	2.2	336.03	2.28	324.9	2.21	-45.16	-46.88	-45.33	32.697	0.024	-999.9	-999.9
PX97E	03/19/2005	32000	38430.13889	42.549784	225.234664	11.49	93	0	18.8	15.7	11.8	993	382.9	0.04	0	368.85	0.05	0	370.22	0.05	0	11.58	11.47	0.01	333.98	0.11	321.69	0.11	320.18	0.11	332.39	0.11	321.37	0.11	-48.67	-50.51	-48.85	32.676	0.001	-999.9	-999.9
PX97E	03/19/2005	33000	38430.14583	42.570299	225.286246	11.4	93	0	18.9	15.6	11.9	993.1	382.92	0.03	0	368.92	0.06	0	370.3	0.06	0	11.57	11.46	0	334.26	0.32	322.01	0.32	320.5	0.32	332.66	0.32	321.7	0.32	-48.42	-50.26	-48.6	32.674	0.002	-999.9	-999.9
PX97E	03/19/2005	34000	38430.15278	42.590435	225.338364	11.4	93	0	19.2	15.6	12.2	993.1	382.93	0.02	0	368.94	0.04	0	370.31	0.04	0	11.57	11.46	0.01	333.48	0.49	321.26	0.48	319.74	0.47	331.88	0.48	320.93	0.47	-49.2	-51.05	-49.38	32.672	0.001	-999.9	-999.9
PX97E	03/19/2005	35000	38430.15972	42.610312	225.390574	11.32	93	0	18.8	15.6	11.7	993.2	382.95	0.03	0	369.01	0.05	0	370.39	0.05	0	11.48	11.36	0.02	334.51	0.52	322.3	0.51	320.66	0.51	332.77	0.52	321.85	0.51	-48.35	-50.18	-48.54	32.657	0.004	-999.9	-999.9
PX97E	03/19/2005	40000	38430.16667	42.628757	225.443703	11.3	93	0	18.8	15.6	11.6	993.2	382.97	0.04	0	369.04	0.05	0	370.41	0.05	0	11.45	11.33	0	334.67	0.42	322.47	0.4	320.82	0.4	332.93	0.42	322.01	0.4	-48.22	-50.04	-48.4	32.649	0.001	-999.9	-999.9
PX97E	03/19/2005	41000	38430.17361	42.646453	225.497299	11.3	93	0	19.1	15.6	11.9	993.2	382.96	0.04	0	369.03	0.05	0	370.41	0.05	0	11.46	11.34	0.01	334.3	0.25	322.11	0.25	320.47	0.25	332.56	0.24	321.66	0.25	-48.56	-50.4	-48.75	32.647	0.002	-999.9	-999.9
PX97E	03/19/2005	42000	38430.18056	42.663947	225.551199	11.3	93	0	19.2	15.6	12	993.2	382.97	0.04	0	369.04	0.05	0	370.42	0.05	0	11.5	11.38	0.02	333.45	0.29	321.29	0.27	319.65	0.27	331.71	0.29	320.84	0.27	-49.39	-51.26	-49.58	32.654	0.003	-999.9	-999.9
PX97E	03/19/2005	43000	38430.1875	42.681401	225.60496	11.3	93	0	19.1	15.7	11.9	993.2	382.97	0.03	0	369.02	0.04	0	370.39	0.04	0	11.53	11.41	0	332.55	0.14	320.4	0.14	318.77	0.14	330.82	0.14	319.95	0.14	-50.25	-52.15	-50.44	32.656	0.002	-999.9	-999.9
PX97E	03/19/2005	44000	38430.19444	42.698903	225.65972	11.3	93	0	19.2	16	11.8	993.2	382.96	0.04	0	369.03	0.05	0	370.4	0.05	0	11.47	11.35	0.03	332.65	0.47	320.52	0.46	318.88	0.46	330.92	0.46	320.07	0.46	-50.15	-52.04	-50.33	32.654	0.004	-999.9	-999.9
PX97E	03/19/2005	45000	38430.20139	42.716335	225.714703	11.25	93	0	19	15.8	11.5	993.2	383.03	0.05	0	369.12	0.06	0	370.5	0.06	0	11.42	11.3	0	333.98	0.2	321.82	0.2	320.17	0.2	332.24	0.2	321.37	0.2	-48.95	-50.79	-49.13	32.651	0.002	-999.9	-999.9
PX97E	03/19/2005	50000	38430.20833	42.733443	225.769472	11.2	93	0	18.9	15.9	11.4	993.2	383.06	0.03	0	369.15	0.04	0	370.53	0.04	0	11.42	11.3	0	334.55	0.09	322.38	0.09	320.73	0.09	332.81	0.09	321.93	0.09	-48.42	-50.25	-48.6	32.653	0.001	-999.9	-999.9
PX97E	03/19/2005	51000	38430.21528	42.749921	225.825145	11.2	93	0	19	16	11.3	993.2	383.04	0.03	0	369.14	0.05	0	370.51	0.05	0	11.41	11.29	0.01	334.76	0.1	322.58	0.1	320.93	0.1	333.02	0.1	322.13	0.11	-48.21	-50.02	-48.38	32.65	0.002	-999.9	-999.9
PX97E	03/19/2005	52000	38430.22222	42.766358	225.881541	11.18	93	0	18.6	16.1	10.9	993.3	383.11	0.04	0	369.22	0.05	0	370.59	0.05	0	11.41	11.29	0.01	334.49	0.19	322.33	0.19	320.68	0.19	332.74	0.19	321.88	0.19	-48.54	-50.37	-48.71	32.648	0.001	-999.9	-999.9
PX97E	03/19/2005	53000	38430.22917	42.782805	225.93774	11.1	93	0	18.5	16.1	10.8	993.3	383.07	0.04	0	369.17	0.05	0	370.55	0.05	0	11.43	11.31	0	333.6	0.18	321.46	0.18	319.82	0.18	331.86	0.18	321.01	0.18	-49.35	-51.21	-49.54	32.651	0.001	-999.9	-999.9
PX97E	03/19/2005	54000	38430.23611	42.799502	225.994021	11.1	93	0	17.9	16.1	10.1	993.3	383.01	0.03	0	369.12	0.05	0	370.5	0.05	0	11.43	11.31	0.01	334.11	0.41	321.97	0.4	320.32	0.4	332.37	0.41	321.51	0.4	-48.8	-50.64	-48.99	32.655	0.002	-999.9	-999.9
PX97E	03/19/2005	55000	38430.24306	42.815128	226.05075	11.1	93	0	17.9	16.1	10.3	993.3	383.03	0.11	0	369.13	0.11	0	370.5	0.11	0	11.44	11.32	0	334.43	0.27	322.26	0.26	320.61	0.26	332.69	0.27	321.81	0.26	-48.52	-50.34	-48.69	32.655	0.001	-999.9	-999.9
PX97E	03/19/2005	60000	38430.25	42.83357	226.106894	11.1	93	0	18.3	16.3	10.7	993.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.43	11.31	0	335.56	0.26	323.32	0.26	321.66	0.26	333.81	0.26	322.86	0.26	-47.41	-49.2	-47.58	32.654	0.001	-999.9	-999.9
PX97E	03/19/2005	61000	38430.25694	42.853196	226.162471	11.1	93	0	18.3	16.4	10.8	993.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.45	11.33	0	335.08	0.08	322.82	0.08	321.17	0.08	333.33	0.08	322.37	0.08	-47.84	-49.66	-48.01	32.657	0.002	-999.9	-999.9
PX97E	03/19/2005	62000	38430.26389	42.873014	226.218136	11.1	93	0	18.2	16.3	10.7	993	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.46	11.34	0	334.76	0.29	322.48	0.29	320.83	0.29	333.01	0.29	322.03	0.29	-48.12	-49.95	-48.29	32.663	0.002	-999.9	-999.9
PX97E	03/19/2005	63000	38430.27083	42.892954	226.273168	11.1	93	0	18.2	16.2	10.8	992.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.44	11.32	0.01	334.76	0.18	322.45	0.17	320.8	0.17	333.02	0.18	322	0.17	-48.09	-49.92	-48.26	32.661	0.003	-999.9	-999.9
PX97E	03/19/2005	64000	38430.27778	42.912847	226.328283	11.06	93	0	18.6	16.3	11.1	992.7	382.92	0.05	0	368.83	0.06	0	370.2	0.06	0	11.39	11.27	0.03	335.85	1.25	323.47	1.19	321.87	1.18	334.16	1.23	323.07	1.18	-46.96	-48.76	-47.13	32.662	0.005	-999.9	-999.9
PX97E	03/19/2005	65000	38430.28472	42.932394	226.383198	11	93	0	18.6	16.1	11.1	992.6	382.99	0.03	0	368.89	0.04	0	370.26	0.04	0	11.31	11.2	0.02	337.08	0.39	324.64	0.38	323.09	0.42	335.44	0.43	324.29	0.42	-45.8	-47.55	-45.97	32.658	0.003	-999.9	-999.9
PX97E	03/19/2005	70000	38430.29167	42.951808	226.438355	11	93	0	18.7	16.3	11.1	992.5	383.02	0.03	0	368.91	0.04	0	370.29	0.04	0	11.2	11.08	0.02	338.25	0.68	325.75	0.65	324.09	0.65	336.48	0.68	325.3	0.65	-44.82	-46.54	-44.99	32.635	0.005	-999.9	-999.9
PX97E	03/19/2005	71000	38430.29861	42.971866	226.493821	11	93	0	18.6	16.3	10.9	992.4	383.05	0.04	0	368.85	0.06	0	370.22	0.06	0	11.33	11.21	0.08	337.62	1.05	325.07	1.05	323.44	1.04	335.9	1.03	324.65	1.04	-45.41	-47.15	-45.57	32.649	0.014	-999.9	-999.9
PX97E	03/19/2005	72000	38430.30556	42.992419	226.548683	11	93	0	18.4	16.2	10.9	992.3	383.07	0.03	0	368.8	0.05	0	370.17	0.05	0	11.42	11.3	0.01	335.96	0.6	323.41	0.59	321.76	0.58	334.21	0.6	322.95	0.59	-47.04	-48.86	-47.22	32.667	0.002	-999.9	B-2
PX97E	03/19/2005	73000	38430.3125	43.013196	226.603202	11	93	0	18.4	16.2	11	992.2	383.09	0.04	0	368.77	0.05	0	370.15	0.05	0	11.48	11.36	0.01	336.24	0.92	323.64	0.87	321.99	0.87	334.49	0.92	323.19	0.87	-46.78	-48.6	-46.96	32.673	0.003	-999.9	B-2
PX97E	03/19/2005	74000	38430.31944	43.032815	226.657852	11	93	0	18.5	16.1	11.1	992.1	383.1	0.03	0	368.72	0.04	0	370.09	0.04	0	11.56	11.45	0.06	340.06	0.84	327.26	0.79	325.67	0.85	338.37	0.9	326.88	0.85	-43.05	-44.73	-43.21	32.691	0.012	-999.9	B-2
PX97E	03/19/2005	75000	38430.32639	43.051872	226.712787	11	93	0	18.8	16.1	11.4	992	383.11	0.04	0	368.67	0.05	0	370.04	0.05	0	11.61	11.5	0.02	341.34	0.13	328.44	0.13	326.91	0.13	339.71	0.13	328.12	0.13	-41.76	-43.4	-41.92	32.707	0.006	-999.9	-999.9
PX97E	03/19/2005	80000	38430.33333	43.071207	226.768183	10.9	93	0	18.5	16.3	10.8	992	383.11	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/19/2005	81000	38430.34028	43.090756	226.823784	10.87	93	0	18.2	16.3	10.4	991.9	383.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/19/2005	82000	38430.34722	43.110484	226.879834	10.78	93	0	17.7	16.4	9.8	991.7	383.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	346.31	18.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/19/2005	83000	38430.35417	43.129709	226.935675	10.68	93	0	18.1	16.1	10.3	991.6	383.15	0.04	0	368.62	0.06	0	369.99	0.06	0	11.37	11.26	0.03	338.65	0.39	325.77	0.38	324.21	0.34	336.99	0.34	325.41	0.34	-44.41	-46.16	-44.58	32.661	0.009	-999.9	-999.9
PX97E	03/19/2005	84000	38430.36111	43.148851	226.991353	10.6	93	0	17.4	16.3	9.5	991.4	383.12	0.04	0	368.61	0.04	0	369.99	0.04	0	11.18	11.06	0.08	338.83	0.59	325.97	0.57	324.31	0.55	337.08	0.56	325.52	0.55	-44.3	-46.04	-44.47	32.631	0.017	-999.9	-999.9
PX97E	03/19/2005	85000	38430.36806	43.16821	227.047374	10.55	93	0	17.5	16.4	9.4	991.4	383.13	0.03	0	368.6	0.04	0	369.97	0.04	0	11.16	11.04	0.02	339.33	0.18	326.43	0.18	324.76	0.18	337.56	0.18	325.97	0.18	-43.84	-45.57	-44	32.621	0.003	-999.9	-999.9
PX97E	03/19/2005	90000	38430.375	43.187577	227.103782	10.5	94	0	17.8	16.5	9.7	991.3	383.14	0.03	0	368.54	0.05	0	369.91	0.05	0	11.25	11.13	0.01	338.11	0.43	325.2	0.42	323.54	0.42	336.35	0.42	324.74	0.42	-45	-46.79	-45.17	32.637	0.005	-999.9	C-5
PX97E	03/19/2005	91000	38430.38194	43.207104	227.160774	10.5	94	0	16.9	16.6	8.7	991.2	383.14	0.04	0	368.54	0.05	0	369.91	0.05	0	11.22	11.1	0.02	338.97	0.58	326.02	0.55	324.35	0.55	337.2	0.58	325.56	0.55	-44.19	-45.94	-44.35	32.637	0.003	-999.9	C-5
PX97E	03/19/2005	92000	38430.38889	43.226568	227.218109	10.5	94	0	16.9	16.7	8.6	991.1	383.13	0.03	0	368.44	0.05	0	369.81	0.05	0	11.33	11.21	0.02	337.98	1.07	324.99	1.04	323.44	1.03	336.34	1.06	324.64	1.04	-45	-46.79	-45.17	32.655	0.005	-999.9	C-5
PX97E	03/19/2005	93000	38430.39583	43.246101	227.27536	10.42	94	0	16.6	16.6	8.3	991.1	383.13	0.04	0	368.46	0.05	0	369.84	0.05	0	11.2	11.08	0.07	337.4	0.23	324.45	0.21	322.79	0.21	335.64	0.24	324	0.21	-45.67	-47.49	-45.84	32.636	0.012	-999.9	-999.9
PX97E	03/19/2005	94000	38430.40278	43.26594	227.333107	10.4	94	0	16.4	16.9	8	991	383.13	0.03	0	368.47	0.04	0	369.84	0.04	0	11.13	11.01	0.04	337.44	0.17	324.49	0.16	322.83	0.16	335.68	0.17	324.04	0.16	-45.64	-47.45	-45.8	32.615	0.006	-999.9	-999.9
PX97E	03/19/2005	95000	38430.40972	43.286183	227.391621	10.4	94	0	16.1	17	7.6	990.9	383.18	0.04	0	368.53	0.06	0	369.9	0.06	0	11.01	10.89	0.12	337.29	0.3	324.36	0.32	322.7	0.28	335.52	0.26	323.9	0.29	-45.83	-47.66	-46	32.592	0.024	-999.9	-999.9
PX97E	03/19/2005	100000	38430.41667	43.306306	227.450037	10.4	94	0	16.1	17	7.6	990.9	383.24	0.04	0	368.67	0.06	0	370.05	0.06	0	10.72	10.59	0.02	338.78	0.19	325.87	0.17	324.18	0.19	336.99	0.21	325.4	0.19	-44.49	-46.25	-44.65	32.527	0.003	-999.9	-999.9
PX97E	03/19/2005	101000	38430.42361	43.326319	227.508792	10.4	94	0	15.8	17.1	7.2	991	383.26	0.02	0	368.72	0.04	0	370.1	0.04	0	10.73	10.61	0.01	338.44	0.1	325.57	0.1	323.87	0.09	336.65	0.08	325.08	0.09	-44.85	-46.61	-45.02	32.528	0.001	-999.9	-999.9
PX97E	03/19/2005	102000	38430.43056	43.34676	227.5681	10.4	94	0	15.5	17.3	6.8	990.9	383.24	0.03	0	368.65	0.04	0	370.03	0.04	0	10.74	10.61	0.03	338.34	0.27	325.43	0.26	323.7	0.32	336.51	0.33	324.91	0.32	-44.95	-46.73	-45.12	32.532	0.005	-999.9	-999.9
PX97E	03/19/2005	103000	38430.4375	43.367632	227.627183	10.4	94	0	15.4	17.2	6.8	990.8	383.25	0.04	0	368.64	0.04	0	370.02	0.04	0	10.68	10.56	0.01	338.51	0.21	325.57	0.19	323.9	0.19	336.74	0.21	325.11	0.19	-44.74	-46.51	-44.91	32.525	0.004	-999.9	-999.9
PX97E	03/19/2005	104000	38430.44445	43.38894	227.685661	10.4	94	0	14.9	17.2	6.3	990.7	383.3	0.04	0	368.52	0.06	0	369.9	0.06	0	11.07	10.95	0.15	337.71	0.58	324.66	0.61	322.99	0.59	335.94	0.56	324.19	0.59	-45.53	-47.36	-45.71	32.59	0.041	-999.9	-999.9
PX97E	03/19/2005	105000	38430.45139	43.410028	227.744296	10.4	94	0	14.5	17.2	5.8	990.6	383.36	0.04	0	368.61	0.05	0	369.99	0.05	0	10.82	10.69	0.07	338.67	0.64	325.62	0.62	323.88	0.59	336.83	0.6	325.09	0.59	-44.73	-46.53	-44.9	32.561	0.025	-999.9	-999.9
PX97E	03/19/2005	110000	38430.45833	43.431044	227.803137	10.4	94	0	14.3	17.2	5.7	990.4	383.4	0.04	0	368.6	0.06	0	369.98	0.06	0	10.8	10.67	0.02	339.01	0.17	325.89	0.16	324.15	0.13	337.17	0.13	325.37	0.13	-44.45	-46.23	-44.61	32.575	0.004	-999.9	-999.9
PX97E	03/19/2005	111000	38430.46528	43.45193	227.862062	10.4	94	0	14.1	17.1	5.5	990.2	383.5	0.04	0	368.64	0.05	0	370.02	0.05	0	10.78	10.66	0.06	338.77	0.35	325.61	0.35	323.92	0.36	336.98	0.37	325.13	0.37	-44.72	-46.52	-44.89	32.565	0.014	-999.9	-999.9
PX97E	03/19/2005	112000	38430.47222	43.472671	227.920726	10.4	94	0	13.9	17	5.3	990.1	383.51	0.04	0	368.61	0.04	0	370	0.04	0	10.7	10.58	0.03	338.44	0.5	325.26	0.5	323.56	0.51	336.64	0.51	324.78	0.51	-45.05	-46.87	-45.22	32.537	0.009	-999.9	-999.9
PX97E	03/19/2005	113000	38430.47917	43.493639	227.978183	10.46	94	0	14.2	16.8	5.6	989.9	383.64	0.08	0	368.62	0.07	0	369.99	0.07	0	10.9	10.78	0.18	338.09	0.43	324.82	0.4	323.12	0.41	336.29	0.44	324.33	0.41	-45.5	-47.35	-45.66	32.563	0.033	-999.9	-999.9
PX97E	03/19/2005	114000	38430.48611	43.514272	228.035565	10.5	94	0	13.9	16.8	5.3	989.6	383.74	0.05	0	368.57	0.06	0	369.94	0.06	0	11.07	10.95	0.1	339.38	1.63	325.93	1.53	324.27	1.53	337.62	1.63	325.48	1.54	-44.3	-46.12	-44.46	32.594	0.029	-999.9	-999.9
PX97E	03/19/2005	115000	38430.49306	43.535113	228.092824	10.44	94	0	13.7	16.8	5.1	989.4	383.79	0.05	0	368.52	0.07	0	369.89	0.07	0	11.06	10.94	0.07	340.57	0.46	326.99	0.44	325.32	0.44	338.8	0.46	326.53	0.45	-43.2	-44.99	-43.36	32.598	0.019	-999.9	-999.9
PX97E	03/19/2005	120000	38430.5	43.556092	228.150193	10.4	94	0	14	16.9	5.3	989.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.13	11.01	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.596	0.027	-999.9	-999.9
PX97E	03/19/2005	121000	38430.50695	43.577466	228.207621	10.4	94	0	14.1	16.9	5.4	989.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.11	10.99	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.543	0.055	-999.9	-999.9
PX97E	03/19/2005	122000	38430.51389	43.598934	228.265039	10.4	94	0	13.9	16.9	5.2	988.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.98	10.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.463	0.004	-999.9	-999.9
PX97E	03/19/2005	123000	38430.52083	43.620059	228.322632	10.4	94	0	13.9	16.9	5.2	988.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11	10.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.484	0.008	-999.9	-999.9
PX97E	03/19/2005	124000	38430.52778	43.641047	228.380497	10.4	94	0	14.1	16.9	5.4	988.7	384.17	0.09	0	368.64	0.09	0	370.02	0.09	0	10.97	10.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.481	0.008	-999.9	-999.9
PX97E	03/19/2005	125000	38430.53472	43.661746	228.438409	10.4	94	0	14.3	16.9	5.6	988.5	384.43	0.07	0	368.84	0.06	0	370.22	0.06	0	10.97	10.85	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.491	0.013	-999.9	-999.9
PX97E	03/19/2005	130000	38430.54167	43.682313	228.496815	10.46	94	0	14	17	5.2	988.4	384.47	0.04	0	368.82	0.06	0	370.2	0.06	0	11.03	10.91	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.514	0.014	-999.9	-999.9
PX97E	03/19/2005	131000	38430.54861	43.703118	228.555361	10.5	94	0	13.7	17.1	4.9	988.4	384.41	0.04	0	368.71	0.05	0	370.09	0.05	0	11.11	10.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.523	0.005	-999.9	-999.9
PX97E	03/19/2005	132000	38430.55556	43.724017	228.614544	10.5	94	0	14.6	17.2	5.7	988.3	384.33	0.04	0	368.62	0.06	0	369.99	0.06	0	11.1	10.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.496	0.006	-999.9	-999.9
PX97E	03/19/2005	133000	38430.5625	43.745279	228.673792	10.5	94	0	14.6	17.2	5.7	988.2	384.3	0.04	0	368.55	0.04	0	369.93	0.04	0	11.08	10.96	0	340.23	0.63	326.26	0.6	324.59	0.59	338.45	0.63	325.79	0.6	-43.96	-45.85	-44.14	32.499	0.002	-999.9	-999.9
PX97E	03/19/2005	134000	38430.56945	43.766499	228.733065	10.5	94	0	14.6	17.3	5.8	988.1	384.28	0.04	0	368.48	0.05	0	369.85	0.05	0	11.14	11.02	0.02	336.91	2.35	323.03	2.27	321.37	2.26	335.15	2.34	322.57	2.27	-47.11	-49.13	-47.28	32.532	0.017	-999.9	-999.9
PX97E	03/19/2005	135000	38430.57639	43.787746	228.792335	10.5	94	0	14.8	17.2	6	988	384.19	0.04	0	368.35	0.06	0	369.72	0.06	0	11.14	11.02	0	335.45	0.42	321.58	0.39	319.94	0.39	333.7	0.41	321.13	0.39	-48.41	-50.49	-48.59	32.54	0.002	-999.9	-999.9
PX97E	03/19/2005	140000	38430.58333	43.809083	228.850767	10.43	94	0	14.9	17	6.1	987.8	384.11	0.04	0	368.21	0.06	0	369.58	0.06	0	11.15	11.03	0	336.57	0.54	322.61	0.51	320.95	0.5	334.82	0.54	322.15	0.51	-47.26	-49.29	-47.43	32.525	0.008	-999.9	-999.9
PX97E	03/19/2005	141000	38430.59028	43.830485	228.909026	10.4	94	0	14.5	17	5.8	987.7	384.12	0.04	0	368.19	0.04	0	369.56	0.04	0	11.11	10.99	0.02	339.85	1.68	325.73	1.6	324.06	1.59	338.08	1.67	325.26	1.6	-44.13	-46.04	-44.3	32.497	0.009	-999.9	-999.9
PX97E	03/19/2005	142000	38430.59722	43.851929	228.967278	10.33	94	0	15.1	17.1	6.3	987.6	384.15	0.04	0	368.16	0.06	0	369.53	0.06	0	11.12	11	0.01	340.02	0.94	325.84	0.91	324.17	0.91	338.25	0.93	325.38	0.91	-43.99	-45.9	-44.15	32.491	0.003	-999.9	-999.9
PX97E	03/19/2005	143000	38430.60417	43.873618	229.026015	10.3	94	0	15.1	17.2	6.3	987.5	384.13	0.03	0	368.1	0.04	0	369.47	0.04	0	11.14	11.02	0.01	340.13	0.42	325.91	0.4	324.24	0.4	338.36	0.42	325.44	0.4	-43.86	-45.77	-44.03	32.5	0.007	-999.9	-999.9
PX97E	03/19/2005	144000	38430.61111	43.895167	229.084383	10.3	94	0	15	17	6.2	987.4	384.12	0.03	0	368.05	0.04	0	369.42	0.04	0	11.13	11.01	0.02	340.19	0.58	325.93	0.56	324.26	0.56	338.41	0.58	325.47	0.56	-43.79	-45.71	-43.95	32.528	0.007	-999.9	-999.9
PX97E	03/19/2005	145000	38430.61806	43.916421	229.142585	10.22	94	0	15.4	17	6.6	987.3	384.07	0.05	0	367.97	0.07	0	369.33	0.07	0	11.16	11.04	0.04	337.85	1.72	323.66	1.66	322	1.65	336.09	1.71	323.2	1.66	-45.97	-47.98	-46.13	32.548	0.018	-999.9	-999.9
PX97E	03/19/2005	150000	38430.625	43.937917	229.201216	10.2	94	0.01	15.3	17.1	6.5	987.2	384.04	0.03	0	367.86	0.06	0	369.22	0.06	0	11.32	11.21	0.03	332.52	1.16	318.48	1.13	316.96	1.09	330.91	1.11	318.14	1.09	-50.9	-53.13	-51.08	32.602	0.011	-999.9	-999.9
PX97E	03/19/2005	151000	38430.63195	43.959434	229.259719	10.2	94	0.01	15.8	17.1	7	987.1	384	0.04	0	367.77	0.05	0	369.13	0.05	0	11.3	11.18	0.01	332.03	0.18	317.96	0.17	316.37	0.18	330.33	0.2	317.54	0.18	-51.4	-53.67	-51.59	32.606	0.002	-999.9	-999.9
PX97E	03/19/2005	152000	38430.63889	43.980841	229.31875	10.13	94	0.01	16.4	17.1	7.6	986.9	383.85	0.05	0	367.58	0.07	0	368.94	0.07	0	11.3	11.18	0.01	332.48	0.14	318.36	0.13	316.73	0.14	330.75	0.14	317.9	0.14	-50.85	-53.1	-51.04	32.598	0.003	-999.9	-999.9
PX97E	03/19/2005	153000	38430.64583	44.001375	229.377887	10.1	94	0.01	16.4	16.9	7.7	986.9	383.8	0.03	0	367.5	0.05	0	368.87	0.05	0	11.28	11.16	0.01	331.73	0.71	317.62	0.69	315.99	0.69	330	0.71	317.16	0.69	-51.51	-53.8	-51.71	32.593	0.001	-999.9	B-3
PX97E	03/19/2005	154000	38430.65278	44.020897	229.437008	10.08	94	0.02	16.5	16.9	7.8	986.8	383.8	0.04	0	367.48	0.05	0	368.85	0.05	0	11.24	11.12	0.01	331.45	0.5	317.33	0.47	315.7	0.47	329.72	0.5	316.87	0.47	-51.78	-54.08	-51.98	32.583	0.004	-999.9	B-3
PX97E	03/19/2005	155000	38430.65972	44.040259	229.496601	10	94	0.02	16.3	17	7.6	986.6	383.83	0.03	0	367.48	0.04	0	368.85	0.04	0	11.19	11.07	0.01	333.83	0.36	319.58	0.34	317.95	0.34	332.09	0.36	319.13	0.34	-49.53	-51.74	-49.72	32.57	0.002	-999.9	B-3
PX97E	03/19/2005	160000	38430.66667	44.059828	229.55662	10	94	0.03	16.5	17.1	7.7	986.5	383.84	0.03	0	367.48	0.04	0	368.85	0.04	0	11.11	10.99	0.02	335.15	0.46	320.83	0.44	319.19	0.44	333.4	0.46	320.37	0.44	-48.29	-50.44	-48.48	32.553	0.007	-999.9	-999.9
PX97E	03/19/2005	161000	38430.67361	44.078625	229.617636	10	94	0.04	16.4	17.3	7.5	986.4	383.84	0.03	0	367.43	0.05	0	368.8	0.05	0	11.14	11.02	0.03	336.52	0.92	322.11	0.86	320.46	0.86	334.77	0.91	321.65	0.86	-46.97	-49.07	-47.15	32.558	0.006	-999.9	-999.9
PX97E	03/19/2005	162000	38430.68056	44.09771	229.679247	10	94	0.04	16.5	17.4	7.6	986.3	383.82	0.03	0	367.36	0.04	0	368.72	0.04	0	11.17	11.05	0.01	336.71	0.21	322.24	0.21	320.59	0.21	334.95	0.21	321.79	0.21	-46.77	-48.87	-46.93	32.563	0.002	-999.9	-999.9
PX97E	03/19/2005	163000	38430.6875	44.117111	229.740954	10	94	0.05	16.8	17.4	7.8	986.1	383.76	0.04	0	367.26	0.06	0	368.63	0.06	0	11.1	10.98	0.02	337.35	0.52	322.81	0.5	321.16	0.5	335.59	0.51	322.35	0.5	-46.1	-48.17	-46.28	32.549	0.004	-999.9	-999.9
PX97E	03/19/2005	164000	38430.69445	44.136137	229.80237	9.97	94	0.06	16	17.3	7.2	986.1	383.71	0.04	0	367.17	0.04	0	368.53	0.04	0	11.12	11	0.02	336.1	0.74	321.58	0.7	319.93	0.7	334.34	0.74	321.12	0.7	-47.24	-49.37	-47.41	32.557	0.008	-999.9	-999.9
PX97E	03/19/2005	165000	38430.70139	44.154997	229.864097	9.97	94	0.09	16.4	17.4	7.5	986	383.74	0.05	0	367.18	0.06	0	368.55	0.06	0	11.04	10.92	0.05	335.59	0.32	321.08	0.31	319.44	0.31	333.84	0.31	320.62	0.31	-47.74	-49.9	-47.93	32.541	0.014	-999.9	-999.9
PX97E	03/19/2005	170000	38430.70833	44.173972	229.926066	10	94	0.13	16.1	17.5	7.1	986	383.79	0.05	0	367.25	0.06	0	368.62	0.06	0	10.98	10.86	0.01	339.52	2.72	324.86	2.6	323.19	2.59	337.75	2.71	324.4	2.59	-44.06	-46.04	-44.22	32.504	0.011	-999.9	-999.9
PX97E	03/19/2005	171000	38430.71528	44.19313	229.988065	10	94	0.1	15.9	17.4	7	985.9	383.85	0.07	0	367.29	0.08	0	368.66	0.07	0	10.99	10.87	0.02	348.79	1.94	333.71	1.85	332	1.84	346.97	1.93	333.24	1.85	-35.29	-36.88	-35.42	32.483	0.002	-999.9	C-6
PX97E	03/19/2005	172000	38430.72222	44.212241	230.049742	9.94	94	0.12	16.5	17.4	7.6	985.8	383.66	0.06	0	367.07	0.07	0	368.43	0.07	0	10.95	10.83	0.01	348.45	0.04	333.34	0.06	331.64	0.06	346.63	0.04	332.87	0.06	-35.43	-37.03	-35.56	32.48	0.002	-999.9	C-6
PX97E	03/19/2005	173000	38430.72917	44.231343	230.111468	9.97	94	0.13	15.8	17.4	6.9	985.7	383.69	0.04	0	367.11	0.04	0	368.48	0.05	0	10.83	10.71	0.06	347.77	0.58	332.71	0.54	330.99	0.55	345.94	0.59	332.22	0.55	-36.12	-37.75	-36.26	32.477	0.007	-999.9	C-6
PX97E	03/19/2005	174000	38430.73611	44.25064	230.173323	10	94	0.15	16	17.4	7.1	985.6	383.69	0.07	0	367.13	0.07	0	368.5	0.07	0	10.65	10.53	0.03	343.95	1.16	329.07	1.1	327.38	1.1	342.15	1.15	328.61	1.1	-39.75	-41.54	-39.89	32.465	0.004	-999.9	-999.9
PX97E	03/19/2005	175000	38430.74306	44.27013	230.234549	10	94	0.16	16	17.3	7.2	985.6	383.56	0.05	0	366.99	0.05	0	368.36	0.05	0	10.61	10.49	0.01	342.85	0.07	328.01	0.07	326.32	0.07	341.05	0.07	327.54	0.07	-40.67	-42.51	-40.82	32.45	0.002	-999.9	-999.9
PX97E	03/19/2005	180000	38430.75	44.289919	230.295922	10	94	0.16	15.4	17.4	6.4	985.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.67	10.55	0.01	343.13	0.36	328.24	0.35	326.55	0.34	341.33	0.36	327.77	0.35	-40.39	-42.21	-40.54	32.456	0.002	-999.9	-999.9
PX97E	03/19/2005	181000	38430.75694	44.311164	230.356483	9.97	94	0.13	15.4	17.4	6.4	985.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.71	10.59	0.02	343.72	1.48	328.76	1.41	327.05	1.37	341.9	1.45	328.28	1.38	-39.84	-41.62	-39.98	32.455	0.005	-999.9	-999.9
PX97E	03/19/2005	182000	38430.76389	44.332283	230.416623	9.9	94	0.12	15.3	17.3	6.5	985.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.59	10.47	0.02	343.5	1.43	328.54	1.39	326.85	1.38	341.7	1.42	328.07	1.38	-40	-41.8	-40.15	32.443	0.008	-999.9	-999.9
PX97E	03/19/2005	183000	38430.77083	44.35365	230.476776	9.95	94	0.11	14.7	17.4	5.8	985.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.61	10.49	0.02	342.49	0.86	327.53	0.82	325.85	0.81	340.7	0.86	327.07	0.81	-40.95	-42.78	-41.1	32.438	0.004	-999.9	-999.9
PX97E	03/19/2005	184000	38430.77778	44.375161	230.536659	10	94	0.12	13.8	17.3	5	985.1	383.46	0.04	0	366.75	0.05	0	368.12	0.05	0	10.53	10.4	0.05	345.64	1.74	330.54	1.66	328.73	1.62	343.71	1.69	329.96	1.62	-38.02	-39.75	-38.16	32.42	0.018	-999.9	-999.9
PX97E	03/19/2005	185000	38430.78472	44.396699	230.596582	10.04	94	0.13	13.1	17.3	4.2	985	383.59	0.06	0	366.85	0.06	0	368.22	0.06	0	10.51	10.38	0.01	347.25	0.16	332.06	0.16	330.21	0.16	345.28	0.16	331.45	0.16	-36.64	-38.31	-36.77	32.407	0.003	-999.9	-999.9
PX97E	03/19/2005	190000	38430.79167	44.418231	230.656382	10.1	94	0.13	12.6	17.3	3.7	985	383.71	0.03	0	366.95	0.04	0	368.33	0.04	0	10.5	10.37	0.02	347.08	0.28	331.88	0.26	330.04	0.26	345.11	0.28	331.27	0.26	-36.91	-38.6	-37.06	32.405	0.003	-999.9	-999.9
PX97E	03/19/2005	191000	38430.79861	44.439772	230.716472	10.14	94	0.15	11.9	17.4	3	984.9	383.86	0.09	0	367.07	0.08	0	368.44	0.08	0	10.46	10.33	0.01	347.79	0.11	332.55	0.1	330.7	0.1	345.82	0.11	331.93	0.1	-36.37	-38.04	-36.51	32.4	0.003	-999.9	-999.9
PX97E	03/19/2005	192000	38430.80556	44.461011	230.776881	10.21	94	0.22	10.8	17.3	2	984.8	384.25	0.13	0	367.41	0.11	0	368.78	0.11	0	10.46	10.33	0.02	346.6	0.78	331.37	0.76	329.52	0.76	344.63	0.78	330.76	0.76	-37.89	-39.62	-38.02	32.406	0.004	-999.9	-999.9
PX97E	03/19/2005	193000	38430.8125	44.482118	230.83768	10.3	94	0.18	10.7	17.4	1.9	984.7	384.48	0.09	0	367.57	0.09	0	368.94	0.09	0	10.5	10.37	0.01	346.84	0.11	331.55	0.11	329.71	0.11	344.88	0.11	330.94	0.11	-37.86	-39.6	-38	32.405	0.003	-999.9	-999.9
PX97E	03/19/2005	194000	38430.81944	44.50313	230.898641	10.29	94	0.15	10.7	17.4	1.8	984.6	384.49	0.14	0	367.55	0.14	0	368.92	0.14	0	10.49	10.36	0.01	346.88	0.06	331.56	0.06	329.72	0.06	344.92	0.06	330.95	0.06	-37.83	-39.57	-37.97	32.403	0.005	-999.9	-999.9
PX97E	03/19/2005	195000	38430.82639	44.523993	230.959732	10.27	94	0.17	11.1	17.4	2.1	984.4	384.21	0.18	0	367.22	0.2	0	368.6	0.2	0	10.49	10.36	0.03	346.48	0.45	331.13	0.41	329.29	0.41	344.52	0.45	330.52	0.41	-37.93	-39.69	-38.08	32.407	0.006	-999.9	-999.9
PX97E	03/19/2005	200000	38430.83333	44.544796	231.020521	10.21	94	0.17	10.3	17.4	1.5	984.3	383.95	0.1	0	366.92	0.1	0	368.29	0.1	0	10.53	10.41	0.02	352.69	4.08	337.01	3.89	335.17	3.83	350.73	4.01	336.43	3.85	-31.75	-33.22	-31.86	32.419	0.008	-999.9	-999.9
PX97E	03/19/2005	201000	38430.84028	44.565883	231.081835	10.24	94	0.1	10.3	17.6	2	984.2	384.21	0.07	0	367.16	0.07	0	368.53	0.07	0	10.42	10.3	0.05	355.25	2.73	339.44	2.62	337.65	2.54	353.34	2.65	338.91	2.54	-29.51	-30.87	-29.62	32.412	0.011	-999.9	-999.9
PX97E	03/19/2005	202000	38430.84722	44.587056	231.142978	10.3	94	0.12	11.1	17.3	3	984	384.26	0.06	0	367.15	0.07	0	368.52	0.07	0	10.41	10.29	0.02	352.85	0.39	337.11	0.39	335.31	0.45	350.94	0.46	336.57	0.45	-31.84	-33.32	-31.95	32.403	0.005	-999.9	-999.9
PX97E	03/19/2005	203000	38430.85417	44.607934	231.203105	10.4	93	0.22	10.5	17.3	2.4	983.9	384.2	0.03	0	366.98	0.05	0	368.35	0.05	0	10.62	10.5	0.08	357.03	2.7	340.99	2.55	339.21	2.58	355.13	2.74	340.47	2.59	-27.77	-29.07	-27.88	32.467	0.038	-999.9	-999.9
PX97E	03/19/2005	204000	38430.86111	44.62904	231.264155	10.4	93	0.2	10.3	17.5	2.2	983.8	384.24	0.04	0	366.93	0.04	0	368.29	0.04	0	10.75	10.62	0.03	358.34	0.62	342.16	0.61	340.29	0.65	356.35	0.67	341.56	0.65	-26.64	-27.89	-26.73	32.498	0.007	-999.9	-999.9
PX97E	03/19/2005	205000	38430.86806	44.650506	231.325489	10.4	93	0.19	10.2	17.7	2.1	983.6	384.21	0.05	0	366.86	0.06	0	368.23	0.06	0	10.68	10.56	0.06	356.74	1.04	340.6	1	338.81	0.95	354.83	0.99	340.08	0.96	-28.05	-29.38	-28.15	32.44	0.026	-999.9	-999.9
PX97E	03/19/2005	210000	38430.875	44.672427	231.387096	10.42	93	0.2	10.3	17.6	2.3	983.5	384.16	0.04	0	366.8	0.04	0	368.16	0.04	0	10.63	10.51	0.03	354.49	0.67	338.44	0.64	336.7	0.64	352.64	0.67	337.96	0.64	-30.1	-31.52	-30.2	32.411	0.01	-999.9	-999.9
PX97E	03/19/2005	211000	38430.88194	44.694807	231.448239	10.5	93	0.19	10.4	17.7	2.6	983.4	384.22	0.06	0	366.8	0.06	0	368.17	0.06	0	10.69	10.57	0.03	356.35	1.88	340.17	1.78	338.43	1.77	354.5	1.87	339.69	1.78	-28.37	-29.72	-28.48	32.444	0.015	-999.9	-999.9
PX97E	03/19/2005	212000	38430.88889	44.717123	231.509855	10.5	93	0.19	9.9	17.8	2.6	983.4	384.36	0.06	0	366.92	0.06	0	368.28	0.06	0	10.7	10.58	0.02	358.25	0.29	341.96	0.28	340.21	0.27	356.38	0.28	341.48	0.27	-26.71	-27.98	-26.8	32.458	0.007	-999.9	-999.9
PX97E	03/19/2005	213000	38430.89583	44.739198	231.572022	10.59	93	0.2	10	17.9	3.7	983.4	384.51	0.05	0	367.04	0.05	0	368.41	0.05	0	10.73	10.61	0.02	359.86	0.4	343.48	0.38	341.65	0.39	357.91	0.42	342.93	0.4	-25.39	-26.6	-25.48	32.481	0.005	-999.9	-999.9
PX97E	03/19/2005	214000	38430.90278	44.761371	231.634449	10.6	93	0.16	9.5	17.8	4.9	983.4	384.41	0.11	0	366.97	0.1	0	368.34	0.1	0	10.67	10.55	0.03	359.48	0.68	343.14	0.65	341.39	0.65	357.61	0.68	342.66	0.65	-25.58	-26.8	-25.68	32.467	0.007	-999.9	-999.9
PX97E	03/19/2005	215000	38430.90972	44.783852	231.696608	10.6	93	0.19	9	17.9	5.3	983.4	383.72	0.32	1	366.36	0.32	1	367.73	0.32	1	10.51	10.38	0.02	355.08	1.87	338.98	1.79	337.11	1.82	353.08	1.9	338.37	1.82	-29.06	-30.48	-29.16	32.396	0.019	-999.9	-999.9
PX97E	03/19/2005	220000	38430.91667	44.806421	231.75901	10.63	93	0.25	8.3	18	5.5	983.4	382.51	0.32	1	365.2	0.31	1	366.56	0.31	1	10.5	10.37	0.01	353.36	1.12	337.34	1.07	335.46	1.07	351.36	1.12	336.71	1.07	-29.9	-31.34	-30.02	32.388	0.005	-999.9	-999.9
PX97E	03/19/2005	221000	38430.92361	44.82912	231.821775	10.7	93	0.25	8.1	18.1	6.5	983.3	381.85	0.11	0	364.56	0.11	0	365.92	0.11	0	10.48	10.35	0.02	355.28	0.5	339.16	0.48	337.27	0.47	353.27	0.5	338.53	0.48	-27.29	-28.58	-27.39	32.395	0.005	-999.9	-999.9
PX97E	03/19/2005	222000	38430.93056	44.851523	231.884939	10.7	93	0.21	8.1	18.1	7.6	983.2	381.72	0.03	0	364.42	0.04	0	365.79	0.04	0	10.41	10.28	0.03	356.88	0.28	340.68	0.27	338.87	0.33	354.95	0.34	340.14	0.33	-25.55	-26.77	-25.65	32.396	0.005	-999.9	-999.9
PX97E	03/19/2005	223000	38430.9375	44.873959	231.947995	10.58	93	0.16	7.8	18	8.5	983.2	381.74	0.04	0	364.44	0.04	0	365.8	0.04	0	10.36	10.24	0.01	356.26	0.73	340.08	0.7	338.33	0.7	354.39	0.72	339.6	0.7	-26.11	-27.35	-26.2	32.395	0.003	-999.9	-999.9
PX97E	03/19/2005	224000	38430.94444	44.896074	232.011152	10.5	93	0.13	7.1	18	8.7	983.1	381.74	0.03	0	364.41	0.03	0	365.77	0.03	0	10.37	10.25	0.01	354.88	0.44	338.73	0.41	336.99	0.41	353.02	0.43	338.25	0.41	-27.42	-28.72	-27.52	32.392	0.003	-999.9	-999.9
PX97E	03/19/2005	225000	38430.95139	44.918182	232.07481	10.5	93	0.13	7.3	18.3	8.4	983	381.74	0.04	0	364.37	0.04	0	365.73	0.04	0	10.35	10.23	0.01	355.52	0.46	339.31	0.45	337.57	0.45	353.66	0.46	338.83	0.45	-26.8	-28.08	-26.9	32.394	0.002	-999.9	-999.9
PX97E	03/19/2005	230000	38430.95833	44.940502	232.138951	10.42	93	0.15	7.3	18.2	8.8	983	381.81	0.06	0	364.42	0.07	0	365.78	0.07	0	10.36	10.24	0.01	353.36	0.56	337.24	0.53	335.51	0.53	351.51	0.56	336.76	0.53	-28.91	-30.3	-29.02	32.394	0.002	-999.9	-999.9
PX97E	03/19/2005	231000	38430.96528	44.962729	232.20323	10.4	93	0.15	6.9	18.3	8.9	982.9	381.78	0.03	0	364.38	0.03	0	365.74	0.03	0	10.35	10.23	0.01	354.19	0.85	338.02	0.82	336.28	0.81	352.33	0.85	337.54	0.81	-28.1	-29.45	-28.2	32.394	0.002	-999.9	-999.9
PX97E	03/19/2005	232000	38430.97222	44.985343	232.267647	10.4	93	0.1	7.3	18.5	9.1	982.9	381.78	0.03	0	364.36	0.04	0	365.72	0.04	0	10.37	10.25	0.01	356.15	1.01	339.87	0.96	338.12	0.96	354.29	1	339.39	0.96	-26.24	-27.49	-26.33	32.394	0.004	-999.9	B-4
PX97E	03/19/2005	233000	38430.97917	45.008419	232.332737	10.4	93	0.1	7.1	18.7	9.2	982.8	381.79	0.03	0	364.33	0.03	0	365.69	0.03	0	10.41	10.28	0.01	352	0.67	335.87	0.65	334.07	0.7	350.09	0.73	335.32	0.71	-30.26	-31.7	-30.37	32.407	0.003	-999.9	B-4
PX97E	03/19/2005	234000	38430.98611	45.031444	232.398278	10.39	93	0.09	6.9	18.6	9.3	982.7	381.81	0.04	0	364.32	0.04	0	365.68	0.04	0	10.39	10.27	0.01	351.82	0.12	335.68	0.12	333.95	0.12	349.98	0.13	335.2	0.13	-30.37	-31.83	-30.48	32.41	0.001	-999.9	B-4
PX97E	03/19/2005	235000	38430.99306	45.054413	232.463531	10.3	93	0.07	6.9	18.6	9.5	982.7	381.82	0.03	0	364.32	0.03	0	365.68	0.03	0	10.36	10.24	0.04	351.04	0.45	334.92	0.43	333.17	0.39	349.17	0.41	334.41	0.39	-31.15	-32.65	-31.27	32.417	0.003	-999.9	-999.9
PX97E	03/20/2005	0	38431	45.077145	232.529311	10.3	93	0.06	6.8	18.7	9.8	982.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.34	10.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.411	0.002	-999.9	-999.9
PX97E	03/20/2005	1000	38431.00694	45.100222	232.595145	10.3	93	0.05	6.5	18.8	9.8	982.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.35	10.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.412	0.002	-999.9	-999.9
PX97E	03/20/2005	2000	38431.01389	45.123284	232.661228	10.32	93	0.05	6.2	18.8	9.7	982.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.37	10.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.412	0.001	-999.9	-999.9
PX97E	03/20/2005	3000	38431.02083	45.146131	232.726635	10.33	93	0.07	5.8	18.5	9.4	982.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.38	10.26	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.415	0.001	-999.9	-999.9
PX97E	03/20/2005	4000	38431.02778	45.16894	232.792251	10.35	93	0.07	5.5	18.8	9.6	982.4	381.75	0.03	0	364.13	0.04	0	365.49	0.04	0	10.36	10.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.413	0.002	-999.9	-999.9
PX97E	03/20/2005	5000	38431.03472	45.192164	232.858395	10.32	93	0.07	5.9	18.8	9.7	982.4	381.79	0.04	0	364.19	0.04	0	365.55	0.04	0	10.32	10.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.403	0.002	-999.9	C-7
PX97E	03/20/2005	10000	38431.04167	45.215316	232.924492	10.3	93	0.04	6.3	18.8	9.9	982.5	381.88	0.05	0	364.32	0.06	0	365.68	0.06	0	10.28	10.16	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.416	0.007	-999.9	C-7
PX97E	03/20/2005	11000	38431.04861	45.237715	232.991348	10.3	93	0.04	5.4	18.9	10.1	982.4	382.16	0.09	0	364.57	0.09	0	365.93	0.09	0	10.32	10.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.463	0.008	-999.9	C-7
PX97E	03/20/2005	12000	38431.05556	45.260477	233.058686	10.3	93	0.03	4.7	19	10	982.4	382.54	0.15	0	364.92	0.14	0	366.29	0.14	0	10.34	10.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.472	0.002	-999.9	-999.9
PX97E	03/20/2005	13000	38431.0625	45.283489	233.125968	10.3	93	0.03	4.4	19	10.2	982.5	383.38	0.43	1	365.74	0.42	1	367.11	0.42	1	10.34	10.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.463	0.004	-999.9	-999.9
PX97E	03/20/2005	14000	38431.06944	45.306289	233.193306	10.29	93	0.01	4.5	19	10.4	982.5	384.08	0.67	1	366.46	0.65	1	367.83	0.65	1	10.27	10.14	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.441	0.011	-999.9	-999.9
PX97E	03/20/2005	15000	38431.07639	45.328794	233.260877	10.22	93	0.02	4.5	18.9	10.5	982.5	384.87	0.84	1	367.22	0.8	1	368.6	0.8	1	10.24	10.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.434	0.008	-999.9	-999.9
PX97E	03/20/2005	20000	38431.08333	45.35181	233.328116	10.2	93	0.02	4.4	18.9	10.7	982.6	385.32	0.8	1	367.68	0.77	1	369.06	0.78	1	10.18	10.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.415	0.003	-999.9	-999.9
PX97E	03/20/2005	21000	38431.09028	45.375038	233.395071	10.2	93	0.01	4.6	18.9	11	982.6	-999.9	-999.9	9	368.51	0.95	1	369.89	0.96	1	10.2	10.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.419	0.005	-999.9	-999.9
PX97E	03/20/2005	22000	38431.09722	45.398363	233.461509	10.13	93	0.01	4.8	18.8	11.1	982.7	385.86	0.83	1	368.21	0.78	1	369.58	0.79	1	10.24	10.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.433	0.004	-999.9	-999.9
PX97E	03/20/2005	23000	38431.10417	45.421605	233.527313	10.1	93	0	5.7	18.6	11.8	982.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.28	10.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.434	0.002	-999.9	-999.9
PX97E	03/20/2005	24000	38431.11111	45.444951	233.593107	10.1	94	0	5.4	18.8	11.6	982.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.29	10.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.436	0.002	-999.9	-999.9
PX97E	03/20/2005	25000	38431.11806	45.468152	233.65924	10.1	94	0	6.1	18.6	11.7	982.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.29	10.17	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.431	0.008	-999.9	-999.9
PX97E	03/20/2005	30000	38431.125	45.491049	233.725029	10.07	94	0	6.4	18.6	11.9	982.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.34	10.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.455	0.004	-999.9	-999.9
PX97E	03/20/2005	31000	38431.13194	45.514104	233.790896	10	94	0	6.5	18.7	12	983	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.31	10.19	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.445	0.002	-999.9	-999.9
PX97E	03/20/2005	32000	38431.13889	45.537728	233.856849	10	94	0	7.1	18.7	11.9	983.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.33	10.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.441	0.003	-999.9	-999.9
PX97E	03/20/2005	33000	38431.14583	45.561662	233.922604	10	94	0	6.7	18.7	11.8	983.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.37	10.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.433	0.001	-999.9	-999.9
PX97E	03/20/2005	34000	38431.15278	45.585669	233.98798	10	94	0	7.9	18.6	12.6	983.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.41	10.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.431	0.004	-999.9	-999.9
PX97E	03/20/2005	35000	38431.15972	45.609218	234.05318	10	94	0	7.4	18.5	12.1	983.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.37	10.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.439	0.004	-999.9	-999.9
PX97E	03/20/2005	40000	38431.16667	45.633089	234.11816	10	94	0	7.9	18.5	11.8	983.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.37	10.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.433	0.006	-999.9	-999.9
PX97E	03/20/2005	41000	38431.17361	45.655836	234.183765	10	94	0	7.8	18.4	11.9	983.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.41	10.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.448	0.005	-999.9	-999.9
PX97E	03/20/2005	42000	38431.18056	45.677897	234.249883	10	94	0	8.6	18.6	12.3	983.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.52	10.39	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.479	0.023	-999.9	-999.9
PX97E	03/20/2005	43000	38431.1875	45.700029	234.315589	10	93	0	9.8	18.1	13.2	983.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.65	10.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.555	0.008	-999.9	-999.9
PX97E	03/20/2005	44000	38431.19444	45.722156	234.379562	10.04	93	0	9.8	17.9	12.9	983.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.63	10.51	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.534	0.012	-999.9	-999.9
PX97E	03/20/2005	45000	38431.20139	45.744371	234.442399	10.02	93	0	9.3	17.7	12.7	984	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.61	10.49	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.532	0.009	-999.9	-999.9
PX97E	03/20/2005	50000	38431.20833	45.766044	234.505657	10	93	0	10.1	17.7	13	984	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.41	10.29	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.465	0.013	-999.9	-999.9
PX97E	03/20/2005	51000	38431.21528	45.786538	234.569804	10	94	0	10.8	17.8	13.5	984	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.45	10.32	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.459	0.003	-999.9	-999.9
PX97E	03/20/2005	52000	38431.22222	45.806924	234.632773	9.9	94	0	10.7	17.2	13.3	984.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.46	10.33	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.456	0.003	-999.9	-999.9
PX97E	03/20/2005	53000	38431.22917	45.827282	234.695327	9.9	94	0	11.2	17.5	13.6	984.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.46	10.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.456	0.005	-999.9	-999.9
PX97E	03/20/2005	54000	38431.23611	45.847706	234.758718	9.9	94	0	11.6	17.6	13.7	984.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.47	10.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.474	0.004	-999.9	-999.9
PX97E	03/20/2005	55000	38431.24306	45.867245	234.822591	9.95	93	0	13.2	17.3	14.6	984.2	381.99	0	0	364.4083333	0	0	365.77	0	0	10.56	10.44	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.529	0.029	-999.9	-999.9
PX97E	03/20/2005	60000	38431.25	45.885879	234.885192	9.92	93	0	11.7	17	13.9	984.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.45	10.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.465	0.014	-999.9	-999.9
PX97E	03/20/2005	61000	38431.25694	45.90554	234.94773	9.9	93	0	11.3	17.4	13.9	984.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.38	10.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.445	0.004	-999.9	-999.9
PX97E	03/20/2005	62000	38431.26389	45.925176	235.010475	9.9	93	0	11.7	17.2	14	984.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.36	10.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.44	0.003	-999.9	-999.9
PX97E	03/20/2005	63000	38431.27083	45.944531	235.073817	9.98	93	0	11.7	17.3	14.2	984.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.36	10.24	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.446	0.009	-999.9	-999.9
PX97E	03/20/2005	64000	38431.27778	45.963914	235.137267	10	93	0	11	17.6	13.9	985.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.3	10.18	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.384	0.024	-999.9	-999.9
PX97E	03/20/2005	65000	38431.28472	45.983371	235.2007	10	94	0	11	17.1	13.7	985.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.16	10.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.235	0.045	-999.9	-999.9
PX97E	03/20/2005	70000	38431.29167	46.002716	235.263807	9.93	94	0	10.8	17.6	13.6	985.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.18	10.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.182	0.01	-999.9	B-5
PX97E	03/20/2005	71000	38431.29861	46.022674	235.328317	9.9	94	0	12.3	17.6	14.3	985.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.21	10.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.212	0.019	-999.9	B-5
PX97E	03/20/2005	72000	38431.30556	46.042401	235.391725	9.93	94	0	12.2	17.4	14.3	985.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.25	10.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.283	0.02	-999.9	B-5
PX97E	03/20/2005	73000	38431.3125	46.062646	235.454761	9.94	93	0	12.8	17.4	14.6	985.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.39	10.26	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.164	0.073	-999.9	-999.9
PX97E	03/20/2005	74000	38431.31944	46.083197	235.51854	9.93	93	0	11.6	17.7	13.9	985.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.46	10.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.926	0.083	-999.9	-999.9
PX97E	03/20/2005	75000	38431.32639	46.103967	235.581713	9.97	93	0	11.5	17.2	14.2	985.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.47	10.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.67	0.062	-999.9	-999.9
PX97E	03/20/2005	80000	38431.33333	46.123809	235.64388	10.11	93	0	13.8	16.8	15.8	985.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.52	10.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.597	0.038	-999.9	-999.9
PX97E	03/20/2005	81000	38431.34028	46.143762	235.702709	10.12	93	0	12.9	15.8	16.7	986.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.59	10.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.376	0.06	-999.9	-999.9
PX97E	03/20/2005	82000	38431.34722	46.178198	235.740546	10.1	93	0	10.9	14.9	16.8	986.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.6	10.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.224	0.018	-999.9	-999.9
PX97E	03/20/2005	140000	38431.58333	45.980398	237.163789	9.01	83	0	16.8	11.5	11.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/20/2005	141000	38431.59028	45.951751	237.189437	9.33	77	0	16.8	12.7	10.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/20/2005	142000	38431.59722	45.915734	237.192353	9.48	73	0.01	15.5	12.1	9.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/20/2005	143000	38431.60417	45.889133	237.199293	9.58	70	0.02	12.9	8.4	8.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/20/2005	144000	38431.61111	45.86717	237.212956	9.65	68	0.04	14.6	9.2	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/20/2005	145000	38431.61806	45.839333	237.210826	9.87	66	0.05	16.1	11	10.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/20/2005	150000	38431.625	45.808451	237.207858	10.03	65	0.05	16.2	12	10.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/20/2005	151000	38431.63195	45.776344	237.231447	10.16	63	0.06	19.8	13.3	13.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/20/2005	152000	38431.63889	45.73926	237.239039	10.2	62	0.07	18.1	13.9	11.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/20/2005	153000	38431.64583	45.701416	237.228718	10.24	61	0.07	20.5	13.8	13.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/20/2005	154000	38431.65278	45.669246	237.229865	10.31	60	0.07	16.8	9.6	12.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/20/2005	155000	38431.65972	45.646521	237.227386	10.47	58	0.1	14.7	9	11	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/20/2005	160000	38431.66667	45.625635	237.210091	10.62	57	0.14	13.7	7.9	9.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/20/2005	161000	38431.67361	45.607714	237.215233	10.76	56	0.13	10.5	5.4	7.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/20/2005	162000	38431.68056	45.597418	237.223446	10.84	55	0.15	8.8	2.7	7.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/20/2005	163000	38431.6875	45.595408	237.224485	10.9	55	0.13	6.9	0.5	8.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97E	03/20/2005	164000	38431.69445	45.596392	237.225419	11.07	53	0.15	8.5	0.3	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9