Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX96W	02/10/2005	201000	38393.84028	30.361348	278.765546	15.87	19	0.54	5.2	16.4	13.1	1012.6	384.54	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/10/2005	202000	38393.84722	30.343153	278.816043	15.76	23	0.5	2.6	17.5	12	1012.6	384.68	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/10/2005	203000	38393.85417	30.319875	278.866865	16.16	30	0.47	2.8	18.5	10.8	1012.8	384.83	0.39	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/10/2005	204000	38393.86111	30.303639	278.924293	16.59	33	0.45	3.1	18.9	10.7	1012.8	384.52	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/10/2005	205000	38393.86806	30.287452	278.982209	16.4	30	0.41	3.9	19	12	1012.8	384.39	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/10/2005	210000	38393.875	30.271157	279.040219	16.24	29	0.39	4.6	19	12.6	1012.7	384.27	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/10/2005	211000	38393.88195	30.254704	279.098044	16.24	29	0.35	4.5	18.9	13	1012.6	384.54	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/10/2005	212000	38393.88889	30.238597	279.155701	16.18	27	0.33	5	18.8	14	1012.5	384.49	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/10/2005	213000	38393.89583	30.222579	279.213203	16.14	23	0.29	5.7	18.8	14.6	1012.5	384.22	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/10/2005	214000	38393.90278	30.206092	279.270585	16.13	23	0.25	6	18.9	14.6	1012.5	384.28	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/10/2005	215000	38393.90972	30.189288	279.328088	16.06	23	0.21	6.2	18.9	14.8	1012.4	384.24	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/10/2005	220000	38393.91667	30.172294	279.385697	16.18	28	0.18	5.6	19	14.5	1012.4	384.49	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/10/2005	221000	38393.92361	30.15548	279.44314	16.15	23	0.15	6.4	18.9	14.7	1012.4	384.69	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/10/2005	222000	38393.93056	30.138669	279.500469	16.1	22	0.11	5.5	18.8	13.4	1012.4	384.48	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/10/2005	223000	38393.9375	30.121684	279.556992	16.07	30	0.07	6.9	18.6	14.3	1012.4	384.8	0.36	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/10/2005	224000	38393.94445	30.10407	279.613176	15.8	33	0.04	6.1	18.7	14.5	1012.4	384.97	0.42	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/10/2005	225000	38393.95139	30.085829	279.669211	15.78	34	0.02	4.6	18.7	13.2	1012.5	384.91	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/10/2005	230000	38393.95833	30.068164	279.725177	15.67	32	0.01	6.1	18.6	14.6	1012.5	384.89	0.41	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/10/2005	231000	38393.96528	30.052403	279.782269	15.65	41	0	8.4	18.7	14.8	1012.3	386.79	0.56	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/10/2005	232000	38393.97222	30.038027	279.839951	15.43	41	0	8.6	18.7	15.5	1012.5	386.53	0.76	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/10/2005	233000	38393.97917	30.02404	279.897428	15.35	40	0	7.9	18.6	14.7	1012.5	386.5	0.71	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/10/2005	234000	38393.98611	30.011934	279.955438	15.44	41	0	7.4	18.5	14.3	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/10/2005	235000	38393.99306	30.000642	280.012966	15.47	43	0	8.5	18.4	15.5	1012.7	386.55	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	0	38394	29.987078	280.069352	15.28	44	0	7.7	18.1	15.7	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	1000	38394.00695	29.970317	280.124005	14.96	39	0	7.9	18.1	16.5	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	2000	38394.01389	29.952169	280.177698	15.03	39	0	8	17.9	16.2	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	3000	38394.02083	29.931003	280.229837	14.98	36	0	6.6	18	15.9	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	4000	38394.02778	29.899396	280.275177	14.91	33	0	7	18.3	15.8	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	5000	38394.03472	29.861039	280.314313	15.01	33	0	7.1	18.5	16.2	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	10000	38394.04167	29.82219	280.3538	14.94	36	0	6.1	18.7	15.4	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	11000	38394.04861	29.782716	280.393606	14.88	36	0	6.5	19	16.1	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	12000	38394.05556	29.742098	280.433087	14.95	33	0	6.8	19.1	16.4	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	13000	38394.0625	29.700946	280.472209	14.69	31	0	6.9	19.3	16.8	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	14000	38394.06944	29.658779	280.510841	14.57	37	0	6.2	19.5	16.2	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	15000	38394.07639	29.616207	280.550066	14.63	35	0	5.9	19.6	15.9	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	20000	38394.08333	29.573478	280.589088	14.7	38	0	6.5	19.7	16.4	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	21000	38394.09028	29.530177	280.628563	14.76	38	0	6.8	20	17	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	22000	38394.09722	29.486369	280.668711	14.67	38	0	6.6	20.4	17.1	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	23000	38394.10417	29.441588	280.709615	14.74	38	0	5.1	20.6	15.5	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	24000	38394.11111	29.397729	280.751334	14.74	38	0	6.7	20.3	17.1	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	25000	38394.11806	29.35507	280.792943	14.62	40	0	5.7	20	16	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	30000	38394.125	29.31266	280.833614	14.82	42	0	5.9	19.7	14.4	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	31000	38394.13194	29.270589	280.87302	14.96	43	0	5.5	19.5	14.9	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	32000	38394.13889	29.228665	280.912515	14.96	42	0.01	6	19.4	15.9	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	33000	38394.14583	29.188535	280.951165	14.91	41	0	4.8	18.5	14.1	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	34000	38394.15278	29.149449	280.988708	14.91	42	0	6.3	18.3	15.8	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	35000	38394.15972	29.110051	281.02718	14.77	41	0	6.9	18.9	16.6	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	40000	38394.16667	29.070467	281.066215	14.63	38	0	7.3	18.6	16.8	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	41000	38394.17361	29.031572	281.103398	14.59	39	0	6.8	18	16	1014.1	384.96	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	42000	38394.18056	28.992894	281.139686	14.56	40	0	8.1	18	17.4	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	43000	38394.1875	28.953327	281.175325	14.75	39	0	7.6	18.3	17	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	44000	38394.19444	28.912936	281.209599	14.62	39	0	7.8	17.8	16.9	1014.2	384.75	0.33	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	45000	38394.20139	28.872876	281.244085	14.55	39	0	8.3	18.3	17.6	1014.2	384.53	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	50000	38394.20833	28.832468	281.277973	14.42	38	0	7	17.9	16.2	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	51000	38394.21528	28.791447	281.31173	14.69	41	0	6.5	18.4	15.6	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	52000	38394.22222	28.750026	281.346806	14.68	40	0	5.8	18.7	15.4	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	53000	38394.22917	28.708733	281.383846	14.59	41	0	7.5	19	17.2	1014	384.68	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	54000	38394.23611	28.667511	281.421621	14.7	42	0	7.1	19	16.8	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	55000	38394.24306	28.626544	281.459628	14.73	43	0	6	18.9	15.7	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	60000	38394.25	28.585612	281.496721	14.89	45	0	7.4	18.7	16.3	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	61000	38394.25694	28.544846	281.533669	14.91	39	0	7.4	18.8	17	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	62000	38394.26389	28.504256	281.5711	14.88	41	0	5.8	18.8	15.2	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	63000	38394.27083	28.463423	281.608287	14.92	41	0	6.2	18.8	15.5	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	64000	38394.27778	28.42215	281.644813	14.92	40	0	5.1	18.9	14.7	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	65000	38394.28472	28.38015	281.680562	14.83	41	0	5.5	18.8	14.6	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	70000	38394.29167	28.338013	281.715505	14.85	39	0	5.4	18.8	15.1	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	71000	38394.29861	28.295499	281.750263	14.7	41	0	5.4	18.8	14.4	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	72000	38394.30556	28.25287	281.784839	14.8	41	0	5.7	19	14.5	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	73000	38394.3125	28.209784	281.820332	14.83	40	0	5.3	19.2	14.3	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	74000	38394.31944	28.166449	281.856623	14.79	37	0	4.8	19.6	14.9	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	75000	38394.32639	28.122759	281.893	14.7	43	0	5.9	19.4	15.8	1013.6	384.67	0.72	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	80000	38394.33333	28.079648	281.929133	14.68	40	0	6	19.2	15.9	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	81000	38394.34028	28.037986	281.966641	14.63	39	0	5.6	19	15.1	1013.7	384.14	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	82000	38394.34722	27.997869	282.005858	14.78	43	0	5.7	19.1	14.7	1013.6	384	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	83000	38394.35417	27.958675	282.045302	14.89	45	0	5.8	18.6	14.3	1013.6	384.04	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	84000	38394.36111	27.919153	282.083325	14.93	45	0	6	18.8	15.4	1013.6	384.05	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	85000	38394.36806	27.879399	282.120908	14.99	44	0	5.2	18.6	14.7	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	90000	38394.375	27.839869	282.158265	14.98	42	0	5.6	18.4	15.1	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	91000	38394.38194	27.799701	282.194909	14.92	45	0	5.2	18.6	14.6	1013.5	384.23	0.63	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	92000	38394.38889	27.758921	282.230803	14.97	41	0	5.5	18.7	15.1	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	93000	38394.39583	27.717798	282.26674	14.96	40	0	4.4	18.7	14	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	94000	38394.40278	27.676554	282.30265	15.19	42	0	4.5	18.7	13.7	1013.8	383.85	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	95000	38394.40972	27.63533	282.337935	15.1	41	0	4.3	18.5	13.7	1014.1	384.03	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	100000	38394.41667	27.594527	282.372952	15.06	43	0	4.4	18.5	13.7	1014.4	384.22	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	101000	38394.42361	27.554444	282.409959	15.22	45	0	6.1	18.7	15.3	1014.5	383.96	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	102000	38394.43056	27.51475	282.448104	15.29	44	0	6.4	18.8	15.7	1014.6	383.83	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	103000	38394.4375	27.474593	282.486834	15.26	42	0	6.3	19.1	15.5	1014.7	383.75	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	104000	38394.44445	27.434598	282.525888	15.46	46	0	4.8	18.8	12.6	1014.8	384.08	0.47	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	105000	38394.45139	27.395543	282.564712	15.6	47	0	4.6	18.9	13.4	1015	383.88	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	110000	38394.45833	27.356192	282.604552	15.56	46	0	6.4	19.1	14.9	1015.2	383.85	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	111000	38394.46528	27.316864	282.644518	15.52	42	0	4.8	19	14.1	1015.4	383.68	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	112000	38394.47222	27.277686	282.683899	15.53	39	0	5	18.9	14.3	1015.6	383.61	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	113000	38394.47917	27.239512	282.723929	15.46	39	0	5.2	18.3	14.1	1015.7	383.74	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	114000	38394.48611	27.203546	282.76225	15.69	44	0	4	17.5	12	1015.7	383.78	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	115000	38394.49306	27.167215	282.798759	15.84	45	0.01	3.1	17.4	11.8	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	120000	38394.5	27.131565	282.835069	15.72	41	0.03	4	17.4	12.7	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	121000	38394.50695	27.095462	282.87179	15.84	44	0.05	4.2	17.6	12.4	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	122000	38394.51389	27.058044	282.909344	16.11	47	0.08	5.9	18.6	13.6	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	123000	38394.52083	27.018254	282.948806	16.3	44	0.13	5.5	19.5	14.1	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	124000	38394.52778	26.977999	282.990501	16.44	40	0.08	5	19.8	14.5	1015.7	383.73	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	125000	38394.53472	26.937432	283.032862	16.42	41	0.07	2.8	20	11.9	1015.7	384.05	0.37	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	130000	38394.54167	26.895148	283.072879	16.53	43	0.08	2.6	20	12.4	1015.8	384.19	0.36	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	131000	38394.54861	26.851936	283.112497	16.59	47	0.1	4.6	19.8	12.3	1015.9	384.25	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	132000	38394.55556	26.811052	283.149229	16.56	43	0.13	3.5	18.1	12.6	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	133000	38394.5625	26.77288	283.184091	16.52	37	0.2	4.4	17.2	13.2	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	134000	38394.56945	26.736184	283.218478	16.6	37	0.07	3	17.6	12	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	135000	38394.57639	26.697608	283.253679	16.79	36	0.37	2.6	18.4	12.1	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	140000	38394.58333	26.655814	283.288864	17.36	39	0.39	1	19.1	10.7	1016.4	384.02	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	141000	38394.59028	26.609284	283.31922	17.9	39	0.51	1	19.4	10	1016.4	384.18	0.33	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	142000	38394.59722	26.562658	283.349146	18.3	37	0.45	2.4	19.2	11.8	1016.4	384.03	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	143000	38394.60417	26.517032	283.379397	17.84	36	0.17	2.1	19.1	11.9	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	144000	38394.61111	26.471396	283.409825	17.66	38	0.14	2.5	19.1	12.1	1016.4	384.63	0.53	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	145000	38394.61806	26.425612	283.440916	17.79	38	0.46	2.1	19.4	12.1	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	150000	38394.625	26.379676	283.472701	18.07	37	0.54	3.2	19.4	13	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	151000	38394.63195	26.333944	283.505821	18.23	35	0.39	2.2	19.8	12.3	1017	384.59	0.85	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	152000	38394.63889	26.287678	283.539322	18.27	39	0.62	1.7	20	11.9	1017.1	384.18	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	153000	38394.64583	26.240769	283.573063	18.76	39	0.45	2.5	20	12.4	1017.2	384.69	0.61	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	154000	38394.65278	26.193702	283.606357	18.93	35	0.8	1.7	20.2	11.9	1017.1	384.52	0.95	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	155000	38394.65972	26.146107	283.639616	19.18	35	0.8	1.6	20.2	11.7	1017	384.19	0.45	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	160000	38394.66667	26.098284	283.672652	19.47	35	0.85	2.4	20.2	12.5	1017.1	384.24	0.38	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	161000	38394.67361	26.048801	283.701583	19.48	34	0.53	2.2	20	12	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	162000	38394.68056	26.000547	283.731898	19.43	35	0.84	1.6	20	11.3	1017	384.47	0.48	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	163000	38394.6875	25.953144	283.763787	19.67	33	0.84	2.6	19.7	11.9	1016.9	384.06	0.42	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	164000	38394.69445	25.906631	283.795195	19.75	30	0.83	1.4	19.5	11.4	1016.9	383.79	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	165000	38394.70139	25.860259	283.826821	19.73	32	0.82	0.5	19.5	10.4	1016.6	383.65	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	170000	38394.70833	25.814506	283.858753	19.87	29	0.81	1.2	19.4	9.9	1016.4	383.62	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	171000	38394.71528	25.768887	283.890731	20.07	31	0.83	1.3	19.4	10.5	1016.3	383.84	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	172000	38394.72222	25.723175	283.922035	20.17	31	0.83	1.8	19.3	11.5	1016.2	384.12	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	173000	38394.72917	25.677313	283.952949	20.3	30	0.83	0.4	19.3	10.3	1016	384.1	0.68	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	174000	38394.73611	25.63204	283.98403	20.47	28	0.83	0.8	19	9.4	1015.8	383.73	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	175000	38394.74306	25.586978	284.014361	20.47	31	0.84	1.5	19	9.9	1015.6	383.69	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	180000	38394.75	25.541381	284.044146	20.42	33	0.84	1.3	19.1	11.1	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	181000	38394.75694	25.495569	284.073793	20.3	33	0.74	0.2	19	9.6	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	182000	38394.76389	25.450206	284.103395	19.98	33	0.45	1.5	18.9	8.8	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	183000	38394.77083	25.405023	284.133618	19.97	35	0.85	0.6	19	9.8	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	184000	38394.77778	25.359486	284.16408	20.32	36	0.35	1.4	19.2	10.5	1014.8	383.87	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	185000	38394.78472	25.31418	284.195334	19.98	39	0.25	1.6	19.2	11.3	1014.8	384.21	0.32	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	190000	38394.79167	25.2695	284.227748	19.84	41	0.25	1.4	19.3	11.2	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	191000	38394.79861	25.225423	284.261653	19.54	41	0.44	1.6	19.2	11.2	1014.8	384.23	0.7	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	192000	38394.80556	25.182024	284.295216	19.59	43	0.26	1.9	18.9	10.4	1014.6	384.03	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	193000	38394.8125	25.139502	284.32813	19.35	46	0.2	1.6	18.5	10.4	1014.7	383.94	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	194000	38394.81944	25.097496	284.360759	19.15	48	0.16	3.1	18.5	10	1014.6	383.95	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	195000	38394.82639	25.055656	284.393886	19.12	49	0.2	2.2	18.4	9.9	1014.5	383.99	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	200000	38394.83333	25.013655	284.426533	19.1	48	0.21	2.9	18.5	10.4	1014.5	383.92	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	201000	38394.84028	24.971874	284.458748	19.01	46	0.17	0.7	18.3	9.9	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	202000	38394.84722	24.929779	284.490645	19.1	49	0.14	2.5	18.4	8.8	1014.7	384.06	0.69	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	203000	38394.85417	24.886972	284.522051	19.12	48	0.13	2.1	18.6	10.2	1014.8	383.89	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	204000	38394.86111	24.844363	284.552613	19.26	47	0.12	1.4	17.8	9.9	1014.8	384.05	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	205000	38394.86806	24.803507	284.582369	19.36	47	0.14	0.9	17.4	9.5	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	210000	38394.875	24.763081	284.610874	19.38	47	0.14	2.6	17.1	9.2	1014.6	383.91	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	211000	38394.88194	24.722804	284.638803	19.27	48	0.11	1.7	17.1	9.4	1014.6	383.88	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	212000	38394.88889	24.682359	284.666466	19.24	49	0.08	2.1	17.1	10.1	1014.6	383.87	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	213000	38394.89583	24.641365	284.693433	19.24	50	0.07	3.4	17.1	8.3	1014.6	383.84	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	214000	38394.90278	24.600814	284.720918	19.17	52	0.06	3	17.1	8.9	1014.6	383.81	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	215000	38394.90972	24.560923	284.74925	19.18	50	0.05	2.9	17.1	9.5	1014.8	383.82	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	220000	38394.91667	24.520985	284.777483	19.24	52	0.04	2.1	17	10.2	1014.9	383.93	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	221000	38394.92361	24.481154	284.805374	19.29	51	0.03	2.6	16.9	10.4	1014.9	383.96	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	222000	38394.93056	24.441306	284.833023	19.2	52	0.02	2.5	16.9	10.2	1015	383.95	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	223000	38394.9375	24.40167	284.860694	19.21	51	0.02	1.9	16.7	9.3	1014.9	383.88	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	224000	38394.94444	24.363205	284.889367	19.28	53	0.01	3.8	16.6	9.7	1014.9	383.8	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	225000	38394.95139	24.325601	284.917778	19.26	52	0	3.5	16.1	8.2	1014.9	383.79	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	230000	38394.95833	24.288051	284.946203	19.2	53	0	5.3	16.8	9.1	1014.9	383.81	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	231000	38394.96528	24.248785	284.976814	19.2	53	0	3.8	18	10	1015	383.8	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	232000	38394.97222	24.207578	285.009877	19.17	51	0	4.4	18.6	9.3	1015	383.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	233000	38394.97917	24.165002	285.043857	19.2	50	0	3.3	19.1	9.6	1015.1	383.75	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	234000	38394.98611	24.12203	285.077383	19.31	51	0	3.9	19	9.2	1015.1	383.69	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/11/2005	235000	38394.99306	24.078982	285.110739	19.38	49	0	2.4	18.9	8.9	1015.3	383.68	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	0	38395	24.035854	285.143704	19.44	50	0	4.4	18.9	9.2	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	1000	38395.00694	23.992507	285.176533	19.5	48	0	4.2	19	9.1	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	2000	38395.01389	23.948998	285.209386	19.5	47	0	2.4	18.8	8.5	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	3000	38395.02083	23.904694	285.239341	19.46	45	0	1.5	18.8	8.2	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	4000	38395.02778	23.859263	285.26703	19.57	49	0	2.9	18.6	8.5	1015.6	383.41	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	5000	38395.03472	23.813283	285.293872	19.64	48	0	2.4	19	7.7	1015.7	383.45	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	10000	38395.04167	23.764898	285.318398	19.6	47	0	2.7	19.2	7.6	1015.8	383.45	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	11000	38395.04861	23.715813	285.34203	19.67	49	0	2.8	19.3	8.2	1015.9	383.41	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	12000	38395.05556	23.663385	285.356195	19.8	48	0	3.8	19.8	8.2	1016	383.42	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	13000	38395.0625	23.60801	285.360956	19.79	47	0	4	19.9	6.9	1016.2	383.41	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	14000	38395.06944	23.553284	285.366084	19.74	48	0	4.2	19.5	7.9	1016.2	383.43	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	15000	38395.07639	23.499377	285.371053	19.83	49	0	5.7	19.5	8.2	1016.2	383.39	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	20000	38395.08333	23.444979	285.375418	19.87	50	0	5.6	19.6	8.1	1016.4	383.39	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	21000	38395.09028	23.390281	285.378471	19.9	50	0	6.5	19.6	9.3	1016.5	383.41	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	22000	38395.09722	23.335894	285.38194	19.83	50	0	6.5	19.6	9.1	1016.4	383.45	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	23000	38395.10417	23.281	285.385385	19.82	50	0	6.3	19.8	8.3	1016.5	383.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	24000	38395.11111	23.225675	285.387174	19.87	50	0	6.1	19.9	8.1	1016.5	383.43	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	25000	38395.11806	23.169924	285.388487	19.8	48	0	6.2	20.1	7.4	1016.6	383.4	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	30000	38395.125	23.114102	285.389274	19.82	47	0	6.6	20	7.7	1016.5	383.34	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	31000	38395.13194	23.058649	285.38931	19.9	47	0	7.1	19.8	9	1016.4	383.23	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	32000	38395.13889	23.003544	285.389266	19.98	46	0	6.5	19.7	9.4	1016.5	383.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	33000	38395.14583	22.948668	285.389557	20.03	44	0	7.8	19.7	7.2	1016.6	383.05	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	34000	38395.15278	22.893936	285.390477	20	43	0	7.5	19.6	6.2	1016.7	382.98	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	35000	38395.15972	22.839362	285.391451	20	43	0	7.2	19.5	7.6	1016.6	383	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	40000	38395.16667	22.784886	285.391776	20	43	0	5.9	19.5	5.4	1016.6	382.96	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	41000	38395.17361	22.73078	285.392394	20	43	0	5.7	19.3	7	1016.5	382.97	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	42000	38395.18056	22.677239	285.395132	20	43	0	4.8	19.2	5.8	1016.5	382.95	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	43000	38395.1875	22.623756	285.398048	20	41	0	2.6	19.1	7.5	1016.6	382.93	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	44000	38395.19444	22.570506	285.4007	20.03	43	0	3.4	19.1	6.9	1016.5	382.92	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	45000	38395.20139	22.517409	285.403431	20	43	0	4.1	19.1	5.7	1016.5	382.94	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	50000	38395.20833	22.464164	285.405796	19.95	44	0	2.9	19.1	7	1016.4	382.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	51000	38395.21528	22.411048	285.407934	20.02	45	0	4.7	19	6.1	1016.2	382.95	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	52000	38395.22222	22.358309	285.41006	20.03	45	0	2.6	18.9	7.2	1016.1	382.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	53000	38395.22917	22.305609	285.412383	20.11	46	0	3.6	18.9	6.2	1016	382.96	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	54000	38395.23611	22.25287	285.412973	20.21	46	0	3.4	19	7.8	1015.9	382.9	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	55000	38395.24306	22.199841	285.410441	20.33	44	0	5.7	19.1	8.6	1015.7	382.65	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	60000	38395.25	22.146336	285.408178	20.4	43	0	7	19.2	7.7	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	61000	38395.25694	22.092874	285.406011	20.31	40	0	6.4	19.2	7	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	62000	38395.26389	22.040755	285.412843	20.3	43	0	3.7	19	7.9	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	63000	38395.27083	21.989229	285.429768	20.24	42	0	3.5	19.4	7.1	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	64000	38395.27778	21.937392	285.446428	20.2	43	0	3.4	19.4	7.2	1015.3	382.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	65000	38395.28472	21.885668	285.462741	20.29	44	0	2.6	19.4	7.7	1015.3	382.39	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	70000	38395.29167	21.833968	285.479328	20.3	44	0	2.6	19.3	7.3	1015.3	382.43	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	71000	38395.29861	21.782588	285.496825	20.33	46	0	2.4	19.4	7.7	1015.2	382.43	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	72000	38395.30556	21.730895	285.514168	20.39	46	0	2.5	19.4	7.8	1015.2	382.43	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	73000	38395.3125	21.679139	285.531298	20.42	47	0	2.2	19.4	7.8	1015.2	382.42	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	74000	38395.31944	21.627274	285.548549	20.54	48	0	3.6	19.5	7.4	1015.2	382.44	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	75000	38395.32639	21.575175	285.566285	20.6	47	0	3	19.7	7.2	1015.2	382.46	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	80000	38395.33333	21.522515	285.585191	20.62	48	0	2.7	20	8.3	1015.1	382.45	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	81000	38395.34028	21.470634	285.606661	20.79	48	0	3.3	19.9	8.4	1015	382.46	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	82000	38395.34722	21.419382	285.628924	20.8	46	0	3.9	19.7	6.5	1015.1	382.48	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	83000	38395.35417	21.368511	285.651147	20.8	45	0	3.5	19.7	7.8	1015.1	382.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	84000	38395.36111	21.317344	285.672905	20.9	45	0	1.8	19.7	8.6	1015.2	382.46	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	85000	38395.36806	21.265578	285.692195	20.94	45	0	2	19.7	8.3	1015.2	382.45	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	90000	38395.375	21.213365	285.711135	21.02	44	0	2.5	19.7	8	1015.1	382.38	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	91000	38395.38194	21.161229	285.727836	21.17	43	0	5	19.3	7.8	1015	382.3	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	92000	38395.38889	21.109501	285.743723	21.25	43	0	4.7	19.4	6.6	1015	382.29	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	93000	38395.39583	21.057287	285.760122	21.22	43	0	3.8	19.7	7.1	1015.1	382.27	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	94000	38395.40278	21.004596	285.775857	21.3	44	0	4.3	19.5	8	1015.2	382.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	95000	38395.40972	20.9521	285.791211	21.3	42	0	4.2	19.5	6	1015.3	382.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	100000	38395.41667	20.899789	285.806477	21.31	43	0	4.3	19.4	5.7	1015.3	382.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	101000	38395.42361	20.847806	285.822383	21.37	43	0	3.8	19.5	6.9	1015.5	382.24	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	102000	38395.43056	20.79524	285.837853	21.5	44	0	5.9	19.5	8.1	1015.5	382.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	103000	38395.4375	20.743251	285.852988	21.52	43	0	5.3	19.2	7.7	1015.6	382.22	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	104000	38395.44445	20.692251	285.870497	21.53	43	0	5.9	19.2	7.4	1015.7	382.23	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	105000	38395.45139	20.641003	285.888665	21.61	44	0	5.5	19.6	9.1	1015.8	382.24	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	110000	38395.45833	20.589075	285.905495	21.69	43	0	5.3	19.2	7.8	1015.8	382.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	111000	38395.46528	20.538842	285.921645	21.73	42	0	4.8	18.6	7.9	1016	382.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	112000	38395.47222	20.488906	285.937271	21.8	40	0	4.6	18.7	6.1	1016.2	382.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	113000	38395.47917	20.438869	285.952359	21.85	42	0.01	5.3	18.5	7.6	1016.2	382.14	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	114000	38395.48611	20.389181	285.966882	22.01	42	0.03	5.5	18.5	8	1016.2	382.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	115000	38395.49306	20.338278	285.976482	22.14	41	0.06	2.2	18.7	8.2	1016.4	382.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	120000	38395.5	20.285461	285.97551	22.28	40	0.11	3.1	19	6.7	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	121000	38395.50695	20.232312	285.975186	22.53	39	0.18	3	19.2	6.8	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	122000	38395.51389	20.178599	285.975081	22.76	40	0.24	3.3	19.4	7.5	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	123000	38395.52083	20.12383	285.975668	22.92	39	0.25	2.7	19.8	8.4	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	124000	38395.52778	20.069499	285.974456	23.08	40	0.25	0.9	18.7	9.6	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	125000	38395.53472	20.022356	285.949411	23	42	0.29	4	19.8	10.1	1016.6	382.83	0.53	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	130000	38395.54167	19.977155	285.915919	23.11	44	0.32	3.8	19.7	10.4	1016.6	382.68	0.63	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	131000	38395.54861	19.931906	285.883223	23.48	44	0.36	3.5	19.7	11	1016.8	382.96	0.59	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	132000	38395.55556	19.886636	285.850373	23.6	45	0.4	4.3	19.5	11.1	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	133000	38395.5625	19.842197	285.818431	23.68	46	0.44	4.4	19.2	11.1	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	134000	38395.56945	19.798201	285.786686	23.69	45	0.47	4.1	19	11	1017.2	383.67	0.99	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	135000	38395.57639	19.754289	285.755026	23.81	44	0.5	4	19.1	11.8	1017.5	383.85	0.85	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	140000	38395.58333	19.710553	285.722827	24.02	43	0.53	3	19.1	10.8	1017.6	383.28	0.94	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	141000	38395.59028	19.666293	285.692232	24.17	40	0.56	2.5	18.9	10.5	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	142000	38395.59722	19.621927	285.662195	24.42	40	0.62	2.4	18.9	10	1017.9	382.36	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	143000	38395.60417	19.578072	285.632008	24.69	39	0.48	1.7	18.6	10.3	1018	383.05	0.63	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	144000	38395.61111	19.535299	285.601073	24.83	38	0.53	2.9	18.6	10.5	1018	382.79	0.57	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	145000	38395.61806	19.492796	285.570369	24.64	37	0.6	2.8	18.4	10.9	1018.2	382.69	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	150000	38395.625	19.450197	285.540127	24.81	35	0.74	2	18.4	11.4	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	151000	38395.63195	19.407235	285.510385	25.18	35	0.74	1.5	18.5	11	1018.2	382.76	0.5	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	152000	38395.63889	19.363808	285.481603	25.47	34	0.78	1.5	18.3	10.9	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	153000	38395.64583	19.319944	285.453484	25.66	34	0.78	0.6	18.5	9.9	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	154000	38395.65278	19.275831	285.425219	25.97	34	0.81	0.8	18.5	10	1018.3	382.34	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	155000	38395.65972	19.231826	285.396849	26.06	35	0.83	0.7	18.6	9.8	1018.1	382.3	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	160000	38395.66667	19.18759	285.367871	26.18	32	0.83	1.4	18.8	11	1018	382.46	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	161000	38395.67361	19.143349	285.338429	26.27	33	0.86	1	18.8	10.5	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	162000	38395.68056	19.099064	285.309155	26.04	33	0.86	1.1	18.8	10.1	1017.8	382.13	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	163000	38395.6875	19.055146	285.278999	25.86	35	0.88	1.8	18.8	10.3	1017.8	382.12	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	164000	38395.69445	19.011448	285.247924	25.86	34	0.86	1.1	18.9	9.9	1017.7	382.1	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	165000	38395.70139	18.968175	285.216083	26.26	34	0.9	0.6	19	9.3	1017.6	382.22	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	170000	38395.70833	18.924377	285.184028	26.44	35	0.91	1.9	19.2	10.5	1017.5	382.2	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	171000	38395.71528	18.880077	285.151919	26.19	34	0.88	1.3	19.3	10.6	1017.4	382.12	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	172000	38395.72222	18.835428	285.120052	26.33	36	0.91	2.4	19.4	11.8	1017.2	382.31	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	173000	38395.72917	18.790365	285.08802	26.09	37	0.93	2.8	19.6	12	1017.1	382.08	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	174000	38395.73611	18.745129	285.055556	25.85	39	0.91	2.2	19.7	11.7	1016.9	382.02	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	175000	38395.74306	18.700255	285.022834	25.72	39	0.87	2.5	19.6	12.3	1016.7	382.17	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	180000	38395.75	18.654755	284.989743	25.79	40	0.87	2.5	20	12.1	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	181000	38395.75695	18.608289	284.956788	25.79	40	0.9	3.3	20	13.1	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	182000	38395.76389	18.561981	284.924924	25.54	40	0.74	3.4	19.8	13	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	183000	38395.77083	18.516235	284.893133	25.18	43	0.67	3.2	19.7	12.4	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	184000	38395.77778	18.470126	284.862155	25.51	45	0.84	4.4	19.7	12.3	1015.8	382.14	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	185000	38395.78472	18.422086	284.834188	25.39	44	0.76	4	19.9	12.8	1015.7	382.17	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	190000	38395.79167	18.373531	284.808112	25.36	46	0.77	5.1	19.5	12.3	1015.5	383.05	0.9	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	191000	38395.79861	18.324747	284.782843	25.16	44	0.76	3.7	19.5	12.9	1015.4	382.16	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	192000	38395.80556	18.276251	284.757024	25.16	45	0.73	4	19.6	12.8	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	193000	38395.8125	18.22774	284.729983	25	44	0.69	3.5	19.7	12.5	1015.2	382.16	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	194000	38395.81944	18.179199	284.702827	24.87	45	0.66	3.5	19.7	13	1015.1	382.15	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	195000	38395.82639	18.130803	284.675699	24.73	46	0.64	4	19.7	13.5	1015	382.13	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	200000	38395.83333	18.082141	284.648628	24.85	46	0.6	3.2	19.7	13.1	1015	382.32	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	201000	38395.84028	18.033397	284.622179	24.99	46	0.58	3.6	19.8	13.5	1014.9	382.25	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	202000	38395.84722	17.984827	284.595992	24.83	46	0.53	4.3	19.5	14.3	1014.8	382.44	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	203000	38395.85417	17.936656	284.570307	24.74	48	0.47	3.3	19.3	12.9	1014.8	382.18	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	204000	38395.86111	17.888689	284.545275	24.81	48	0.48	3.7	19.2	13.2	1014.7	382.26	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	205000	38395.86806	17.840937	284.52003	24.64	47	0.4	3.4	19.2	12.8	1014.7	382.2	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	210000	38395.875	17.793724	284.494788	24.81	47	0.36	3.5	18.9	13.3	1014.6	382.42	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	211000	38395.88194	17.746941	284.469318	24.75	45	0.13	3.7	18.9	13.4	1014.6	382.52	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	212000	38395.88889	17.700719	284.443919	24.63	47	0.14	3.9	18.7	13.5	1014.6	382.57	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	213000	38395.89583	17.654776	284.418118	24.79	48	0.22	2.9	18.8	12.6	1014.6	382.69	0.68	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	214000	38395.90278	17.610073	284.389472	24.88	49	0.18	2	18.8	11.5	1014.7	382.3	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	215000	38395.90972	17.568793	284.356383	24.93	49	0.19	2	19.1	11.8	1014.7	382.82	0.76	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	220000	38395.91667	17.520002	284.331776	25.12	50	0.17	0.6	19.6	10.6	1014.6	383.08	0.84	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	221000	38395.92361	17.470097	284.307616	25.07	50	0.13	2	19.9	11.5	1014.6	382.23	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	222000	38395.93056	17.419257	284.282929	24.76	50	0.1	2.1	20.2	11.5	1014.6	382.16	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	223000	38395.9375	17.368203	284.258198	24.6	50	0.06	1.4	20.2	11.5	1014.6	382.31	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	224000	38395.94444	17.317477	284.23245	24.47	50	0.03	1.9	20.3	12.3	1014.6	382.45	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	225000	38395.95139	17.266917	284.205823	24.3	51	0.01	0.9	20.3	11.3	1014.5	382.86	0.69	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	230000	38395.95833	17.216212	284.179157	24.24	53	0.01	1.5	20.4	12	1014.5	382.75	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	231000	38395.96528	17.165296	284.152658	24.08	53	0	1	20.4	11.3	1014.6	382.81	0.44	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	232000	38395.97222	17.114557	284.126306	24	54	0	0.6	20.3	9.8	1014.7	382.37	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	233000	38395.97917	17.06446	284.099557	24.02	54	0	1.1	20.1	11.4	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	234000	38395.98611	17.014652	284.073117	24	54	0	1	20.1	11.2	1014.7	382.78	0.42	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/12/2005	235000	38395.99306	16.964647	284.046849	24	56	0	0.7	20.1	10	1014.7	382.4	0.39	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	0	38396	16.914472	284.020787	24.08	58	0	1	20.1	10.5	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	1000	38396.00694	16.863825	283.995419	24	56	0	1.8	20.2	10.8	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	2000	38396.01389	16.812982	283.969756	24	57	0	1.5	20.4	11.7	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	3000	38396.02083	16.762098	283.943768	24.01	57	0	2.1	20.3	12.1	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	4000	38396.02778	16.71153	283.917377	24.02	57	0	1.4	20.3	11.3	1014.8	382.5	0.63	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	5000	38396.03472	16.661086	283.891343	24.07	58	0	2.5	20.1	11.5	1014.8	382.28	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	10000	38396.04167	16.611169	283.865024	24.12	58	0	2.9	20	11.8	1014.9	382.26	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	11000	38396.04861	16.561824	283.838694	24.17	59	0	2.5	19.9	12	1015	382.31	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	12000	38396.05556	16.51302	283.812989	24.2	61	0	2.9	19.3	11.6	1015	382.34	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	13000	38396.0625	16.465184	283.788087	24.2	60	0	2.2	19.1	11.3	1015	382.48	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	14000	38396.06944	16.417554	283.764343	24.25	62	0	3	19	10.8	1015	382.47	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	15000	38396.07639	16.369871	283.740761	24.21	60	0	3.1	18.9	11.3	1015.1	382.24	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	20000	38396.08333	16.322479	283.717066	24.24	59	0	2.7	18.9	11.4	1015.1	382.28	0.33	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	21000	38396.09028	16.275098	283.693365	24.3	61	0	3	18.9	10.6	1015.3	382.2	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	22000	38396.09722	16.227588	283.669434	24.33	60	0	3.2	19	10.1	1015.3	382.2	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	23000	38396.10417	16.180227	283.645299	24.4	62	0	3.3	18.9	10	1015.3	382.22	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	24000	38396.11111	16.132995	283.620927	24.4	62	0	3	19	10.4	1015.3	382.27	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	25000	38396.11806	16.085795	283.596111	24.4	62	0	3	19	10	1015.1	382.41	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	30000	38396.125	16.03877	283.570967	24.4	61	0	2.5	19	10.6	1015	382.21	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	31000	38396.13194	15.991775	283.545705	24.46	63	0	2.9	19	10.6	1015.1	382.29	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	32000	38396.13889	15.944912	283.520083	24.49	63	0	2.2	18.9	10	1015.2	382.14	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	33000	38396.14583	15.898399	283.494402	24.52	64	0	2.8	18.9	9.4	1015.2	382.06	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	34000	38396.15278	15.851764	283.468681	24.5	62	0	2.1	18.9	10	1015.1	382.16	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	35000	38396.15972	15.805459	283.44282	24.5	64	0	3.3	18.8	9.7	1014.9	382.11	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	40000	38396.16667	15.759419	283.417334	24.55	64	0	3	18.7	9.8	1014.8	382.06	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	41000	38396.17361	15.713238	283.392521	24.56	64	0	2.9	18.6	9.9	1014.6	382.01	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	42000	38396.18056	15.666936	283.368139	24.6	65	0	3	18.7	9.5	1014.6	382.02	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	43000	38396.1875	15.620563	283.343653	24.6	65	0	2.2	18.7	9.8	1014.6	381.97	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	44000	38396.19444	15.574379	283.318904	24.65	65	0	3	18.7	9.7	1014.6	381.92	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	45000	38396.20139	15.528148	283.293335	24.63	65	0	2.6	19	9.8	1014.5	381.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	50000	38396.20833	15.481582	283.267116	24.7	66	0	3.2	19	9.9	1014.4	381.89	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	51000	38396.21528	15.435437	283.241049	24.69	66	0	3.4	18.8	9.1	1014.3	381.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	52000	38396.22222	15.389608	283.215038	24.67	66	0	2.5	18.8	9.4	1014.3	381.91	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	53000	38396.22917	15.343523	283.188958	24.66	66	0	2.3	18.8	9.3	1014.1	381.84	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	54000	38396.23611	15.297601	283.162946	24.7	65	0	1.9	18.8	9.8	1014	381.82	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	55000	38396.24306	15.251451	283.136846	24.72	66	0	2.5	18.9	8.9	1013.9	381.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	60000	38396.25	15.205485	283.110645	24.7	66	0	1.9	18.8	9.2	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	61000	38396.25694	15.159589	283.084284	24.75	67	0	2.8	18.8	8.9	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	62000	38396.26389	15.1136	283.057939	24.74	67	0	3.1	18.9	8.4	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	63000	38396.27083	15.06725	283.031945	24.78	66	0	3.3	18.9	8.5	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	64000	38396.27778	15.020963	283.006334	24.8	65	0	2.4	18.8	9.1	1013.1	381.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	65000	38396.28472	14.974625	282.981046	24.8	67	0	2.8	18.8	9.3	1013	381.56	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	70000	38396.29167	14.928162	282.956067	24.74	67	0	2.2	18.8	9.3	1013	381.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	71000	38396.29861	14.881384	282.932093	24.78	68	0	2.2	18.7	9.3	1012.9	381.62	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	72000	38396.30556	14.834758	282.908312	24.8	68	0	2.3	18.7	9.6	1012.8	381.62	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	73000	38396.3125	14.787891	282.884519	24.8	67	0	1.8	18.7	9.7	1012.7	381.64	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	74000	38396.31944	14.740991	282.86068	24.87	68	0	1.8	18.8	9.1	1012.6	381.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	75000	38396.32639	14.69362	282.837166	24.89	68	0	2.8	18.8	8.7	1012.6	381.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	80000	38396.33333	14.646361	282.813712	24.9	68	0	2.7	18.8	8.7	1012.6	381.56	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	81000	38396.34028	14.599193	282.789782	24.9	68	0	3.4	18.9	8.8	1012.5	381.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	82000	38396.34722	14.552087	282.76622	24.93	68	0	3.9	18.8	8.5	1012.5	381.46	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	83000	38396.35417	14.505073	282.742764	24.85	67	0	3.5	18.7	7.9	1012.4	381.39	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	84000	38396.36111	14.458568	282.719267	24.85	66	0	3.9	18.5	7	1012.3	381.37	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	85000	38396.36806	14.412551	282.695768	24.47	70	0	9	18.4	4.5	1012.1	381.27	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	90000	38396.375	14.366763	282.671961	23.64	75	0	6.7	18.4	3.3	1012.2	381.22	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	91000	38396.38194	14.320742	282.648458	23.5	76	0	5	18.5	4.7	1012.1	381.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	92000	38396.38889	14.274207	282.625039	23.59	76	0	4.2	18.6	5.6	1012	381.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	93000	38396.39583	14.227719	282.601665	23.74	77	0	4	18.5	5.9	1012	381.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	94000	38396.40278	14.181356	282.578386	23.84	76	0	3.2	18.5	7.3	1012	381.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	95000	38396.40972	14.134778	282.555181	24.1	76	0	2.4	18.6	7.7	1012.1	381.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	100000	38396.41667	14.088052	282.531856	24.28	76	0	2.4	18.7	7.6	1012.1	381.24	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	101000	38396.42361	14.041361	282.508659	24.41	76	0	3.4	18.5	7	1012	381.12	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	102000	38396.43056	13.995267	282.485788	24.79	69	0	8.1	18.3	8.3	1011.8	380.38	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	103000	38396.4375	13.949532	282.462929	25.21	63	0	8.3	18.2	8.3	1011.9	380.43	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	104000	38396.44444	13.903982	282.439792	25.3	64	0	7.8	18.2	7.8	1012	380.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	105000	38396.45139	13.858736	282.416495	25.29	64	0	8.1	18.1	8	1012.1	380.36	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	110000	38396.45833	13.813656	282.393345	25.29	62	0	8.2	18.1	8	1012.2	380.44	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	111000	38396.46528	13.768569	282.370078	25.3	63	0	7.8	18	7.8	1012.3	380.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	112000	38396.47222	13.723739	282.346998	25.3	64	0	7.5	18	7.4	1012.2	380.33	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	113000	38396.47917	13.679035	282.323527	25.3	63	0.01	6.4	18	7.6	1012.2	380.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	114000	38396.48611	13.635058	282.299021	25.3	63	0.02	5.6	18	6.9	1012.3	380.32	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	115000	38396.49306	13.59085	282.274649	25.34	64	0.04	5.5	18	6.8	1012.4	380.35	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	120000	38396.5	13.54644	282.250512	25.42	63	0.06	5.7	18	6.6	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	121000	38396.50695	13.502132	282.226865	25.47	63	0.08	6.1	17.9	6.7	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	122000	38396.51389	13.457937	282.203336	25.57	64	0.17	5.6	17.8	6.2	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	123000	38396.52083	13.414006	282.17983	25.7	63	0.18	5.9	17.8	6.3	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	124000	38396.52778	13.37018	282.156308	25.71	61	0.13	5.2	17.7	6.9	1012.7	380.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	125000	38396.53472	13.326471	282.132918	25.72	62	0.22	5.4	17.7	6.9	1012.8	380.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	130000	38396.54167	13.282656	282.10995	25.75	62	0.16	5.7	17.6	7.4	1012.9	380.26	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	131000	38396.54861	13.238866	282.08711	25.75	62	0.36	5.7	17.6	7.4	1013	380.28	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	132000	38396.55556	13.195176	282.064152	25.84	61	0.16	5.3	17.7	7.5	1013.3	380.31	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	133000	38396.5625	13.151477	282.040976	25.79	62	0.23	5.5	17.6	7.1	1013.4	380.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	134000	38396.56945	13.107651	282.017965	25.82	63	0.35	5.6	17.7	6.8	1013.5	380.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	135000	38396.57639	13.063686	281.99513	26.02	62	0.34	6.5	17.7	7.8	1013.6	380.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	140000	38396.58333	13.019506	281.972276	26	61	0.38	5.9	17.8	7.5	1013.8	380.3	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	141000	38396.59028	12.975224	281.94946	26	61	0.58	5.6	17.8	7.6	1013.9	380.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	142000	38396.59722	12.930549	281.92645	26.14	62	0.53	5.7	18	7.2	1014	380.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	143000	38396.60417	12.885714	281.903492	26.2	61	0.55	6.1	18	7.8	1014	380.39	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	144000	38396.61111	12.840496	281.88034	26.27	61	0.76	5.9	18.2	7.9	1014.1	380.38	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	145000	38396.61806	12.795138	281.856647	26.34	60	0.3	5.7	18.3	8.1	1014.1	380.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	150000	38396.625	12.749762	281.832737	26.2	61	0.32	5.8	18.3	8	1014.1	380.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	151000	38396.63195	12.704448	281.808106	26.27	63	0.63	6.1	18.5	8.4	1014.1	380.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	152000	38396.63889	12.659061	281.783199	26.5	62	0.8	5.6	18.5	8.4	1014	380.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	153000	38396.64583	12.613589	281.758075	26.68	58	0.8	5.6	18.6	8.6	1013.9	380.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	154000	38396.65278	12.567826	281.732648	26.65	59	0.83	4.9	18.8	8.4	1013.9	380.32	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	155000	38396.65972	12.521867	281.707026	26.56	60	0.8	5.2	18.8	8	1013.9	380.32	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	160000	38396.66667	12.475607	281.681573	26.5	60	0.88	5.5	18.9	8	1013.8	380.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	161000	38396.67361	12.428712	281.657152	26.5	61	0.91	5.3	18.9	7.7	1013.8	380.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	162000	38396.68056	12.38166	281.63275	26.54	62	0.9	5.3	19	8.2	1013.7	380.36	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	163000	38396.6875	12.334504	281.608333	26.58	62	0.58	5.4	19	8.6	1013.6	380.36	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	164000	38396.69445	12.287305	281.583633	26.77	59	0.96	4.8	19.1	8.9	1013.4	380.38	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	165000	38396.70139	12.240059	281.558934	27.07	55	0.94	4.5	19	8.9	1013.3	380.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	170000	38396.70833	12.193084	281.534696	27.04	56	0.73	5.1	18.8	8.5	1013.3	380.36	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	171000	38396.71528	12.146377	281.510588	26.63	58	0.67	4.9	18.8	8.1	1013.1	380.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	172000	38396.72222	12.09973	281.486622	26.57	59	0.99	4.9	18.7	8	1013	380.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	173000	38396.72917	12.053032	281.462684	26.59	59	0.67	5.3	18.8	7.6	1013	380.36	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	174000	38396.73611	12.006212	281.438871	26.64	59	0.92	5.4	18.8	7.4	1012.9	380.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	175000	38396.74306	11.958908	281.414853	26.6	59	0.86	5.5	19.1	7.7	1012.9	380.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	180000	38396.75	11.910948	281.391007	26.6	59	0.97	5.7	19.2	8	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	181000	38396.75695	11.8628	281.367134	26.63	59	0.92	4.9	19.3	8.1	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	182000	38396.76389	11.814356	281.343326	26.69	59	0.9	5.2	19.3	8	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	183000	38396.77083	11.765908	281.3191	26.6	58	0.89	5.2	19.4	8.2	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	184000	38396.77778	11.717246	281.294627	26.67	59	0.88	5.1	19.5	7.4	1012	380.18	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	185000	38396.78472	11.668331	281.270295	27.01	58	0.85	4.1	19.6	7.1	1011.9	380.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	190000	38396.79167	11.619209	281.245749	27.42	56	0.7	4.5	19.6	6.5	1011.8	380.24	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	191000	38396.79861	11.570052	281.221031	27.46	56	0.67	3.7	19.6	7.2	1011.8	380.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	192000	38396.80556	11.520969	281.196287	27.67	55	0.87	4.3	19.6	6.5	1011.8	380.22	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	193000	38396.8125	11.471978	281.171561	27.87	54	0.87	3.9	19.7	6.4	1011.7	380.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	194000	38396.81944	11.422724	281.146733	28.06	52	0.85	4.1	19.7	6.7	1011.5	380.15	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	195000	38396.82639	11.373297	281.121744	28.02	53	0.85	4	19.8	6.6	1011.5	380.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	200000	38396.83333	11.324021	281.096633	28.14	52	0.75	3.9	19.8	6.8	1011.4	380.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	201000	38396.84028	11.274817	281.071341	28.22	52	0.62	3	19.8	7.2	1011.4	380.13	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	202000	38396.84722	11.225578	281.04604	28.42	52	0.64	3.5	19.8	6.8	1011.3	380.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	203000	38396.85417	11.176081	281.020724	28.47	52	0.61	3.1	19.9	7.1	1011.3	380.13	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	204000	38396.86111	11.126495	280.995406	28.62	51	0.57	2.9	20	7.4	1011.3	380.15	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	205000	38396.86806	11.076759	280.969878	28.69	51	0.53	2.7	20	7.6	1011.2	380.16	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	210000	38396.875	11.027318	280.944187	28.74	51	0.49	2.3	19.9	7.9	1011.3	380.12	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	211000	38396.88194	10.978185	280.917788	28.64	50	0.46	2.5	19.9	7.8	1011.2	380.1	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	212000	38396.88889	10.929127	280.891314	28.7	50	0.42	3.1	19.9	7.3	1011.2	380.18	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	213000	38396.89583	10.880117	280.864917	28.7	51	0.25	3.7	19.9	7.3	1011.1	380.12	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	214000	38396.90278	10.831135	280.83827	28.55	51	0.2	4.2	20	6.9	1011.1	380.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	215000	38396.90972	10.782213	280.811442	28.45	51	0.25	3.6	19.9	7.3	1011.2	380.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	220000	38396.91667	10.733321	280.785283	28.42	51	0.22	3.5	19.8	7.1	1011.2	380.16	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	221000	38396.92361	10.684421	280.759238	28.35	53	0.19	4.1	19.8	7	1011.2	380.16	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	222000	38396.93056	10.635514	280.733143	28.24	54	0.25	3.5	19.8	7.1	1011.3	380.21	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	223000	38396.9375	10.586683	280.707035	28.08	55	0.16	3.9	19.7	7.2	1011.3	380.21	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	224000	38396.94444	10.538086	280.680909	27.88	55	0.13	3.6	19.7	7.3	1011.3	380.21	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	225000	38396.95139	10.489606	280.655026	27.77	55	0.08	3	19.6	7.4	1011.3	380.26	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	230000	38396.95833	10.441271	280.629234	27.44	57	0.03	2.9	19.6	7.3	1011.4	380.32	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	231000	38396.96528	10.392958	280.603574	27.08	59	0.01	3.5	19.5	7.5	1011.4	380.24	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	232000	38396.97222	10.345043	280.578013	26.89	60	0	3.2	19.3	7.6	1011.4	380.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	233000	38396.97917	10.297497	280.552863	26.8	61	0	3.2	19.2	7.5	1011.5	380.23	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	234000	38396.98611	10.249917	280.527632	26.64	62	0	2.6	19.3	7.7	1011.5	380.23	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/13/2005	235000	38396.99306	10.202339	280.502341	26.6	62	0	3	19.3	7.9	1011.6	380.25	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/14/2005	0	38397	10.154785	280.476905	26.51	62	0	2.2	19.3	7.9	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/14/2005	1000	38397.00694	10.107342	280.451186	26.45	61	0	1.7	19.3	8.3	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/14/2005	2000	38397.01389	10.060041	280.425397	26.5	63	0	3	19.3	7.6	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/14/2005	3000	38397.02083	10.013046	280.399442	26.5	64	0	3.1	19.2	7.6	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/15/2005	231000	38398.96528	7.988188	280.287534	25.99	74	0.03	4	19.1	8.2	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/15/2005	232000	38398.97222	7.937897	280.270108	25.86	75	0.01	4.4	19.1	8.1	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/15/2005	233000	38398.97917	7.887262	280.252479	25.74	76	0	4.3	19.3	8.5	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/15/2005	234000	38398.98611	7.836138	280.234229	25.7	77	0	5.5	19.5	8.2	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/15/2005	235000	38398.99306	7.78502	280.21569	25.67	78	0	7	19.6	7.5	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/16/2005	0	38399	7.733827	280.196782	25.67	79	0	7.1	19.6	8.4	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/16/2005	1000	38399.00694	7.682993	280.177235	25.74	79	0	7.7	19.5	9.3	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/16/2005	2000	38399.01389	7.631957	280.157989	25.93	77	0	6.9	19.6	9.9	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/16/2005	3000	38399.02083	7.580758	280.139031	26.3	75	0	8.4	19.5	8.5	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/16/2005	4000	38399.02778	7.5298	280.120335	26.14	77	0	8.9	19.4	7.7	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/16/2005	5000	38399.03472	7.479428	280.101478	25.9	78	0	7.8	19.2	10.2	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/16/2005	10000	38399.04167	7.431647	280.077535	25.9	77	0	7.9	19.1	10.6	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/16/2005	11000	38399.04861	7.383714	280.054446	25.9	77	0	6.6	19	9.9	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/16/2005	12000	38399.05556	7.341091	280.027252	25.87	75	0	10.7	17.6	9.9	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/16/2005	13000	38399.0625	7.313443	279.985416	26.07	71	0	12.4	18.1	10.2	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	424.48	2.56	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/16/2005	14000	38399.06944	7.288151	279.941618	26.17	70	0	12.3	18.1	9.9	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/16/2005	15000	38399.07639	7.263083	279.897781	26.27	69	0	11.9	18	9.6	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.2	25.2	0.12	370.89	1.81	356.77	1.73	356.84	1.78	371.03	1.84	357.97	1.79	-999.9	-9.34	-999.9	33.117	0.042	-999.9	-999.9
PX96W	02/16/2005	20000	38399.08333	7.238858	279.853747	26.36	69	0	11.7	18	10	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.64	25.64	0.14	367.28	1.38	353	1.35	353.11	1.36	367.41	1.39	354.23	1.37	-999.9	-999.9	-999.9	32.991	0.031	-999.9	-999.9
PX96W	02/16/2005	21000	38399.09028	7.215375	279.809238	26.45	69	0	10.9	18	9.6	1009.4	380.37	0.26	0	365.32	0.13	0	366.47	0.13	0	26.07	26.08	0.25	371.98	0.63	357.27	0.61	357.43	0.61	372.16	0.63	358.55	0.61	-7.89	-8.21	-7.92	32.88	0.045	-999.9	-999.9
PX96W	02/16/2005	22000	38399.09722	7.191806	279.765138	26.67	67	0	10.6	17.7	9.6	1009.5	380.66	0.08	0	364.83	0.22	0	365.96	0.22	0	27.15	27.17	0.37	373.44	1.16	357.92	0.93	358.22	0.98	373.77	1.21	359.33	0.98	-6.61	-6.89	-6.63	32.731	0.045	-999.9	-999.9
PX96W	02/16/2005	23000	38399.10417	7.168156	279.722558	26.97	66	0	10.1	17.3	9	1009.7	380.95	0.15	0	364.81	0.17	0	365.94	0.17	0	27.64	27.66	0.19	374.91	0.91	359.04	0.9	359.39	0.89	375.29	0.91	360.5	0.89	-5.42	-5.66	-5.44	32.719	0.038	-999.9	-999.9
PX96W	02/16/2005	24000	38399.11111	7.147274	279.679047	27.3	62	0	10.1	17.3	8.5	1009.8	381.31	0.04	0	364.62	0.08	0	365.74	0.08	0	28.34	28.37	0.12	378.54	1.28	362.01	1.15	362.42	1.16	379	1.29	363.52	1.16	-2.2	-2.31	-2.22	32.669	0.015	-999.9	-999.9
PX96W	02/16/2005	25000	38399.11806	7.12817	279.634951	27.62	58	0	8.8	17.1	7.6	1009.9	381.33	0.04	0	364.51	0.08	0	365.62	0.08	0	28.55	28.58	0.11	379.06	0.33	362.36	0.33	362.82	0.33	379.56	0.33	363.93	0.33	-1.69	-1.77	-1.69	32.628	0.015	-999.9	-999.9
PX96W	02/16/2005	30000	38399.125	7.111424	279.590395	27.87	56	0	8.6	17.1	7.9	1009.9	381.46	0.06	0	364.44	0.05	0	365.55	0.05	0	28.79	28.83	0.04	379.95	0.25	363.03	0.27	363.57	0.26	380.55	0.24	364.68	0.26	-0.87	-0.91	-0.87	32.619	0.02	-999.9	-999.9
PX96W	02/16/2005	31000	38399.13194	7.102392	279.543821	28.02	55	0	7.7	17.2	6.6	1010	381.69	0.06	0	364.66	0.07	0	365.77	0.07	0	28.81	28.85	0.04	378.78	0.4	361.91	0.39	362.44	0.38	379.38	0.4	363.55	0.38	-2.22	-2.31	-2.22	32.609	0.021	-999.9	-999.9
PX96W	02/16/2005	32000	38399.13889	7.103557	279.495533	28.14	54	0	8.4	17.3	5.9	1010	381.62	0.13	0	364.57	0.11	0	365.68	0.11	0	28.83	28.86	0.06	378.13	0.17	361.28	0.17	361.78	0.19	378.69	0.19	362.88	0.19	-2.79	-2.93	-2.8	32.608	0.015	-999.9	-999.9
PX96W	02/16/2005	33000	38399.14583	7.105718	279.446838	28.27	51	0	8.4	17.5	6.6	1009.9	381.63	0.06	0	364.69	0.07	0	365.8	0.07	0	28.68	28.71	0.03	377.44	0.32	360.71	0.3	361.11	0.3	377.89	0.32	362.22	0.3	-3.58	-3.74	-3.58	32.615	0.017	-999.9	-999.9
PX96W	02/16/2005	34000	38399.15278	7.107294	279.398189	28.22	61	0	9.6	17.4	2	1009.9	381.84	0.29	0	364.95	0.27	0	366.06	0.27	0	28.61	28.64	0.04	376.95	0.24	360.3	0.24	360.72	0.25	377.42	0.24	361.82	0.25	-4.23	-4.42	-4.24	32.588	0.024	-999.9	-999.9
PX96W	02/16/2005	35000	38399.15972	7.109098	279.349509	27.52	69	0	9.5	17.6	1.5	1009.8	381.07	0.16	0	364.2	0.14	0	365.31	0.14	0	28.57	28.6	0.04	376.9	0.31	360.24	0.29	360.7	0.31	377.41	0.33	361.8	0.31	-3.5	-3.66	-3.51	32.568	0.016	-999.9	-999.9
PX96W	02/16/2005	40000	38399.16667	7.112329	279.300114	27.15	72	0	9.8	17.8	0.9	1009.8	380.69	0.17	0	363.87	0.19	0	364.99	0.19	0	28.5	28.54	0.03	376.45	0.39	359.85	0.36	360.38	0.37	377.04	0.41	361.48	0.37	-3.49	-3.65	-3.51	32.575	0.012	-999.9	-999.9
PX96W	02/16/2005	41000	38399.17361	7.115007	279.250221	26.92	72	0	9.9	18	1.4	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.58	28.61	0.02	378.09	0.72	361.37	0.66	361.8	0.63	378.56	0.68	362.9	0.63	-999.9	-999.9	-999.9	32.596	0.01	-999.9	-999.9
PX96W	02/16/2005	42000	38399.18056	7.115001	279.19965	26.67	74	0	10.8	18.1	2.3	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.44	28.48	0.06	376.86	0.99	360.27	0.91	360.72	0.96	377.36	1.05	361.82	0.97	-999.9	-999.9	-999.9	32.592	0.007	-999.9	-999.9
PX96W	02/16/2005	43000	38399.1875	7.114509	279.149165	26.53	74	0	11.6	18.1	3.7	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.25	28.28	0.08	375.12	0.82	358.74	0.75	359.15	0.75	375.57	0.82	360.25	0.75	-999.9	-999.9	-999.9	32.619	0.012	-999.9	-999.9
PX96W	02/16/2005	44000	38399.19444	7.113663	279.098554	26.68	72	0	11.7	18.2	4.3	1009.7	380.12	0.07	0	363.53	0.09	0	364.64	0.09	0	28.23	28.26	0.04	373.91	0.61	357.62	0.59	358.04	0.59	374.38	0.62	359.13	0.59	-5.49	-5.74	-5.51	32.608	0.01	-999.9	-999.9
PX96W	02/16/2005	45000	38399.20139	7.112122	279.047513	26.7	71	0	11.5	18.5	4.2	1009.7	380.13	0.03	0	363.58	0.05	0	364.69	0.05	0	28.18	28.21	0.02	374.29	0.35	358.01	0.34	358.43	0.34	374.74	0.35	359.53	0.34	-5.15	-5.39	-5.16	32.6	0.009	-999.9	-999.9
PX96W	02/16/2005	50000	38399.20833	7.110263	278.995424	26.73	71	0	11.2	18.8	4.5	1009.6	380.18	0.03	0	363.6	0.05	0	364.71	0.04	0	28.2	28.23	0.03	374.19	0.58	357.88	0.56	358.3	0.57	374.64	0.59	359.4	0.57	-5.3	-5.54	-5.31	32.577	0.014	-999.9	-999.9
PX96W	02/16/2005	51000	38399.21528	7.108699	278.942943	26.81	71	0	11.2	18.9	4.3	1009.5	380.1	0.04	0	363.52	0.05	0	364.63	0.05	0	28.16	28.19	0.05	373.49	0.15	357.22	0.16	357.62	0.16	373.94	0.15	358.72	0.16	-5.9	-6.16	-5.91	32.587	0.021	-999.9	-999.9
PX96W	02/16/2005	52000	38399.22222	7.107888	278.89041	26.9	71	0	11	18.7	3.5	1009.4	379.95	0.06	0	363.47	0.1	0	364.59	0.1	0	27.99	28.02	0.06	370.84	3.64	354.78	3.52	355.17	3.52	371.27	3.64	356.26	3.53	-8.3	-8.68	-8.33	32.649	0.047	-999.9	-999.9
PX96W	02/16/2005	53000	38399.22917	7.107187	278.838552	26.89	70	0	9.1	18.6	2.2	1009.4	380.29	0.44	1	363.59	0.38	1	364.71	0.38	1	28.22	28.25	0.07	355.02	2.22	339.45	2.08	339.85	2.09	355.47	2.23	340.89	2.09	-23.75	-24.81	-23.82	32.694	0.021	-999.9	-999.9
PX96W	02/16/2005	54000	38399.23611	7.106136	278.786683	26.9	71	0	9	18.6	3.4	1009.2	380.61	0.1	0	363.72	0.12	0	364.83	0.12	0	28.37	28.4	0.03	357.37	0.43	341.53	0.43	341.92	0.43	357.8	0.43	342.96	0.43	-21.8	-22.81	-21.87	32.66	0.022	-999.9	-999.9
PX96W	02/16/2005	55000	38399.24306	7.104756	278.734969	26.86	73	0	9.7	18.4	4.3	1009.1	380.48	0.09	0	363.57	0.11	0	364.68	0.11	0	28.37	28.4	0.04	356.02	0.66	340.21	0.62	340.6	0.62	356.44	0.66	341.64	0.62	-22.97	-24.04	-23.04	32.663	0.012	-999.9	-999.9
PX96W	02/16/2005	60000	38399.25	7.103204	278.683632	26.93	72	0	10.8	18.4	6.1	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.38	28.41	0.06	355.61	0.73	339.76	0.72	340.15	0.73	356.04	0.74	341.19	0.73	-23.58	-24.7	-23.65	32.713	0.037	-999.9	-999.9
PX96W	02/16/2005	61000	38399.25694	7.100847	278.631634	26.94	67	0	11.5	19	6.5	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.4	28.44	0.26	370.88	5.96	354.26	5.68	354.67	5.69	371.33	5.98	355.75	5.71	-9.22	-9.67	-9.25	32.609	0.024	-999.9	-999.9
PX96W	02/16/2005	62000	38399.26389	7.097269	278.578142	27.21	58	0	9.7	19.3	5.1	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.58	28.62	0.05	363.6	1.36	347.16	1.27	347.61	1.23	364.09	1.31	348.67	1.23	-16.43	-17.17	-16.48	32.647	0.018	-999.9	-999.9
PX96W	02/16/2005	63000	38399.27083	7.095311	278.524352	27.3	60	0	8.6	19.3	4.2	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.26	28.29	0.21	363.05	1.18	346.83	1	347.21	1.03	363.46	1.22	348.27	1.03	-16.99	-18.06	-17.04	32.659	0.011	-999.9	-999.9
PX96W	02/16/2005	64000	38399.27778	7.094502	278.470672	27.3	68	0	7	19.2	3.1	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.27	28.3	0.16	370.66	6.14	354.08	5.73	354.48	5.74	371.1	6.15	355.57	5.76	-9.88	-10.68	-9.9	32.604	0.023	-999.9	-999.9
PX96W	02/16/2005	65000	38399.28472	7.094499	278.417128	27.2	72	0	6.6	19.1	3.3	1008.5	382.04	0.1	0	364.52	0.13	0	365.63	0.13	0	28.69	28.73	0.21	373.87	4.58	356.76	4.5	357.22	4.48	374.38	4.56	358.3	4.5	-7.3	-7.66	-7.33	32.483	0.076	-999.9	-999.9
PX96W	02/16/2005	70000	38399.29167	7.095163	278.363601	27.1	73	0	6.8	19.5	3.3	1008.2	382.34	0.17	0	364.68	0.22	0	365.79	0.23	0	28.72	28.75	0.11	372.69	1.29	355.5	1.23	355.99	1.25	373.23	1.31	357.07	1.25	-8.69	-9.11	-8.72	32.499	0.053	-999.9	-999.9
PX96W	02/16/2005	71000	38399.29861	7.095994	278.308321	27.04	73	0	7.9	19.9	2.4	1008	382.82	0.15	0	365.35	0.18	0	366.47	0.18	0	28.37	28.4	0.07	373.55	0.81	356.52	0.8	356.95	0.79	374.01	0.79	358.04	0.79	-8.4	-8.81	-8.43	32.641	0.031	-999.9	-999.9
PX96W	02/16/2005	72000	38399.30556	7.095829	278.254665	27	72	0	8.9	18.3	0.7	1008	382.84	0.36	1	364.89	0.68	1	366	0.69	1	28.93	28.97	0.45	379.13	6.98	361.38	6.35	361.87	6.4	379.68	7.04	362.97	6.41	-2.67	-2.68	-2.68	32.414	0.091	-999.9	-999.9
PX96W	02/16/2005	73000	38399.3125	7.095182	278.204836	26.95	72	0	9.7	17.7	1.2	1007.8	381.89	0.06	0	363.73	0.07	0	364.83	0.07	0	29.18	29.21	0.06	392.03	1.35	373.43	1.3	373.97	1.31	392.63	1.36	375.1	1.32	10.24	10.74	10.27	32.22	0.042	-999.9	-999.9
PX96W	02/16/2005	74000	38399.31944	7.100134	278.155698	26.81	73	0	10.3	17.7	4.4	1007.9	382.24	0.66	1	364.15	0.66	1	365.25	0.66	1	29.1	29.14	0.08	393.86	1.05	375.26	0.98	375.81	0.98	394.48	1.04	376.95	0.98	12.24	12.82	12.28	32.204	0.029	-999.9	-999.9
PX96W	02/16/2005	75000	38399.32639	7.108253	278.107326	26.35	76	0	12.5	17.5	5	1007.7	381.44	0.24	0	363.41	0.25	0	364.51	0.25	0	29.02	29.06	0.06	392.86	1.81	374.32	1.71	374.85	1.73	393.45	1.83	375.98	1.74	11.44	12.01	11.47	32.181	0.016	-999.9	-999.9
PX96W	02/16/2005	80000	38399.33333	7.119853	278.060234	26.37	76	0	11.6	17.3	3	1007.6	381.17	0.05	0	363.25	0.08	0	364.35	0.08	0	28.85	28.88	0.11	395.13	1.96	376.58	1.8	377.07	1.81	395.68	1.98	378.22	1.82	13.82	14.51	13.87	32.165	0.005	-999.9	-999.9
PX96W	02/16/2005	81000	38399.34028	7.138126	278.015552	26.52	74	0	11.6	17.2	3.3	1007.5	381.1	0.05	0	363.25	0.08	0	364.36	0.08	0	28.72	28.75	0.04	391.39	0.47	373.09	0.42	373.56	0.46	391.91	0.51	374.69	0.46	10.31	10.81	10.33	32.188	0.013	-999.9	-999.9
PX96W	02/16/2005	82000	38399.34722	7.151426	277.968946	26.57	73	0	10.4	17.6	2.1	1007.5	381.15	0.07	0	363.23	0.08	0	364.33	0.08	0	28.77	28.81	0.05	391.84	0.46	373.45	0.44	373.98	0.44	392.43	0.47	375.12	0.44	10.75	11.28	10.79	32.192	0.018	-999.9	-999.9
PX96W	02/16/2005	83000	38399.35417	7.162696	277.920725	26.64	71	0	10.8	17.8	2.1	1007.5	381.31	0.13	0	363.39	0.14	0	364.5	0.14	0	28.78	28.82	0.05	389.67	1.27	371.39	1.2	371.93	1.22	390.27	1.29	373.06	1.22	8.54	8.96	8.56	32.189	0.033	-999.9	-999.9
PX96W	02/16/2005	84000	38399.36111	7.174147	277.87271	26.5	74	0	11.8	17.6	4	1007.4	381.08	0.04	0	362.97	0.08	0	364.07	0.08	0	29	29.03	0.07	391.71	1.43	373.13	1.38	373.64	1.38	392.28	1.43	374.77	1.39	10.67	11.2	10.7	32.277	0.013	-999.9	-999.9
PX96W	02/16/2005	85000	38399.36806	7.186264	277.824572	26.16	74	0	8.8	17.9	0.6	1007.5	380.99	0.06	0	363.01	0.05	0	364.11	0.05	0	28.86	28.9	0.07	390.25	1.21	371.87	1.12	372.41	1.1	390.85	1.18	373.54	1.1	9.4	9.86	9.43	32.219	0.038	-999.9	-999.9
PX96W	02/16/2005	90000	38399.375	7.198825	277.776282	26.58	70	0	9.2	17.7	1.2	1007.5	381.22	0.15	0	362.98	0.05	0	364.07	0.05	0	29.15	29.19	0.19	391.07	1.43	372.39	1.26	372.93	1.26	391.67	1.44	374.06	1.27	9.95	10.45	9.99	32.352	0.102	-999.9	-999.9
PX96W	02/16/2005	91000	38399.38194	7.211913	277.728743	26.73	72	0	9.3	17.6	1	1007.4	381.36	0.07	0	363.17	0.09	0	364.27	0.09	0	29.06	29.1	0.1	389.89	1.04	371.32	0.92	371.83	0.94	390.45	1.07	372.96	0.95	8.66	9.09	8.69	32.433	0.023	-999.9	-999.9
PX96W	02/16/2005	92000	38399.38889	7.224883	277.681511	26.7	71	0	9.7	17.5	1.2	1007.3	381.22	0.04	0	363.08	0.06	0	364.18	0.06	0	28.98	29.02	0.05	388.17	0.44	369.73	0.44	370.2	0.42	388.69	0.41	371.32	0.42	7.12	7.47	7.14	32.54	0.025	-999.9	-999.9
PX96W	02/16/2005	93000	38399.39583	7.237937	277.634663	26.78	71	0	10.1	17.4	1.4	1007.3	381.21	0.04	0	362.98	0.04	0	364.08	0.04	0	29.05	29.09	0.04	388.31	0.4	369.78	0.37	370.33	0.37	388.93	0.4	371.46	0.37	7.35	7.72	7.38	32.614	0.042	-999.9	-999.9
PX96W	02/16/2005	94000	38399.40278	7.251027	277.588059	26.96	72	0	11.1	17.2	2.3	1007.3	381.29	0.04	0	363.03	0.06	0	364.13	0.06	0	29.11	29.15	0.02	389.54	0.18	370.93	0.16	371.48	0.16	390.16	0.18	372.61	0.16	8.45	8.87	8.48	32.719	0.017	-999.9	-999.9
PX96W	02/16/2005	95000	38399.40972	7.263651	277.542062	27.1	73	0	10.4	17	1.7	1007.4	381.24	0.05	0	363	0.06	0	364.1	0.06	0	29.11	29.15	0.04	389.6	0.28	371	0.28	371.54	0.3	390.21	0.29	372.67	0.3	8.54	8.97	8.57	32.763	0.009	-999.9	-999.9
PX96W	02/16/2005	100000	38399.41667	7.276124	277.496305	27.11	73	0	10.2	17	1.6	1007.4	381.17	0.07	0	362.88	0.06	0	363.98	0.06	0	29.18	29.22	0.02	390.59	0.29	371.88	0.26	372.41	0.29	391.18	0.31	373.54	0.29	9.53	10.01	9.56	32.768	0.02	-999.9	-999.9
PX96W	02/16/2005	101000	38399.42361	7.287202	277.450429	27.23	72	0	10	16.9	1.5	1007.5	381.03	0.05	0	362.77	0.06	0	363.87	0.06	0	29.21	29.24	0.02	391.26	0.46	372.54	0.43	373.02	0.43	391.8	0.46	374.15	0.43	10.25	10.77	10.28	32.807	0.008	-999.9	-999.9
PX96W	02/16/2005	102000	38399.43056	7.297889	277.404411	27.3	72	0	10	16.9	1.6	1007.6	380.87	0.08	0	362.68	0.07	0	363.78	0.07	0	29.17	29.21	0.02	391.25	0.48	372.59	0.45	373.13	0.43	391.84	0.45	374.25	0.43	10.45	10.97	10.47	32.803	0.024	-999.9	-999.9
PX96W	02/16/2005	103000	38399.4375	7.308869	277.358084	27.3	72	0	10.2	17.1	1.9	1007.6	380.81	0.07	0	362.67	0.07	0	363.77	0.07	0	29.12	29.16	0.01	390.21	0.2	371.66	0.2	372.22	0.2	390.83	0.2	373.34	0.2	9.55	10.02	9.57	32.804	0.017	-999.9	-999.9
PX96W	02/16/2005	104000	38399.44444	7.320186	277.311401	27.3	71	0	10.1	17.3	1.6	1007.7	380.82	0.06	0	362.68	0.08	0	363.78	0.08	0	29.15	29.19	0.02	391.25	0.38	372.65	0.38	373.21	0.38	391.88	0.38	374.34	0.39	10.53	11.06	10.56	32.853	0.017	-999.9	-999.9
PX96W	02/16/2005	105000	38399.45139	7.332189	277.264321	27.33	70	0	10.4	17.6	1.4	1007.8	380.87	0.03	0	362.78	0.05	0	363.87	0.05	0	29.15	29.19	0.01	391.89	0.29	373.31	0.28	373.87	0.28	392.51	0.29	375	0.28	11.09	11.64	11.13	32.908	0.009	-999.9	-999.9
PX96W	02/16/2005	110000	38399.45833	7.344794	277.216706	27.39	70	0	10.7	17.7	1.7	1007.9	380.95	0.04	0	362.88	0.04	0	363.98	0.04	0	29.16	29.2	0.01	392.12	0.11	373.55	0.11	374.11	0.11	392.74	0.11	375.24	0.11	11.23	11.79	11.26	32.902	0.018	-999.9	-999.9
PX96W	02/16/2005	111000	38399.46528	7.357359	277.169355	27.31	70	0	10.4	17.5	1.5	1007.9	380.94	0.03	0	362.86	0.04	0	363.96	0.04	0	29.18	29.22	0.02	392.16	0.34	373.58	0.32	374.13	0.31	392.77	0.34	375.26	0.32	11.27	11.83	11.3	32.899	0.011	-999.9	-999.9
PX96W	02/16/2005	112000	38399.47222	7.369723	277.122442	27.28	70	0	10.5	17.2	1.6	1007.9	380.95	0.03	0	362.91	0.04	0	364	0.04	0	29.14	29.18	0.02	391.78	0.42	373.27	0.38	373.83	0.38	392.41	0.42	374.96	0.38	10.92	11.46	10.96	32.898	0.008	-999.9	-999.9
PX96W	02/16/2005	113000	38399.47917	7.382081	277.076239	27.29	70	0	9.9	17.1	1.2	1008	380.95	0.03	0	363	0.05	0	364.1	0.04	0	29.06	29.1	0.02	389.61	0.7	371.29	0.67	371.84	0.67	390.23	0.7	372.97	0.67	8.84	9.28	8.87	32.831	0.042	-999.9	-999.9
PX96W	02/16/2005	114000	38399.48611	7.394654	277.029839	27.21	71	0	9.3	17.2	0.8	1008.1	380.96	0.03	0	363.05	0.04	0	364.15	0.04	0	29.04	29.08	0.02	387.9	0.44	369.7	0.42	370.26	0.42	388.52	0.44	371.38	0.43	7.21	7.56	7.23	32.704	0.047	-999.9	-999.9
PX96W	02/16/2005	115000	38399.49306	7.406709	276.983779	27.2	72	0.01	9.5	16.9	1.1	1008.1	380.98	0.03	0	362.99	0.05	0	364.09	0.05	0	29.14	29.18	0.02	388	0.47	369.71	0.45	370.26	0.45	388.61	0.47	371.39	0.45	7.27	7.63	7.3	32.596	0.029	-999.9	-999.9
PX96W	02/16/2005	120000	38399.5	7.418115	276.937878	27.2	72	0.02	8.9	17	0.8	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.21	29.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.672	0.03	-999.9	-999.9
PX96W	02/16/2005	121000	38399.50695	7.428458	276.891207	27.2	71	0.02	9	17.3	0.6	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.2	29.23	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.768	0.035	-999.9	-999.9
PX96W	02/16/2005	122000	38399.51389	7.43969	276.844064	27.17	70	0.03	9.4	17.4	0.5	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.22	29.26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.749	0.023	-999.9	-999.9
PX96W	02/16/2005	123000	38399.52083	7.451023	276.796636	27.2	69	0.03	9.4	17.5	0.4	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.27	29.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.808	0.008	-999.9	-999.9
PX96W	02/16/2005	124000	38399.52778	7.462022	276.74861	27.2	70	0.06	10.1	17.7	1	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.42	29.46	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.874	0.018	-999.9	-999.9
PX96W	02/16/2005	125000	38399.53472	7.473217	276.699486	27.37	70	0.2	10.5	18.2	1.2	1008.5	381.01	0.04	0	362.97	0.1	0	364.06	0.11	0	29.37	29.41	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.86	0.025	-999.9	-999.9
PX96W	02/16/2005	130000	38399.54167	7.484564	276.65028	27.54	69	0.24	11	17.9	1.8	1008.6	381.03	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/16/2005	131000	38399.54861	7.494949	276.601428	27.64	68	0.3	10.7	17.9	1.6	1008.7	381.07	0.03	0	363.2	0.04	0	364.3	0.04	0	29.27	29.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.819	0.018	-999.9	-999.9
PX96W	02/16/2005	132000	38399.55556	7.505422	276.552029	27.7	68	0.35	10.3	18.2	0.9	1008.8	381.09	0.04	0	363.37	0.06	0	364.47	0.06	0	29.14	29.18	0.04	388.37	1.44	370.34	1.32	370.88	1.31	388.98	1.43	372.01	1.32	7.51	7.89	7.54	32.737	0.023	-999.9	-999.9
PX96W	02/16/2005	133000	38399.5625	7.51665	276.502565	27.79	68	0.41	9.1	18	0.2	1009	381.18	0.06	0	363.57	0.1	0	364.67	0.1	0	29.08	29.12	0.02	386.74	0.44	368.91	0.45	369.46	0.45	387.36	0.44	370.58	0.45	5.89	6.18	5.91	32.756	0.042	-999.9	-999.9
PX96W	02/16/2005	134000	38399.56945	7.528151	276.453709	27.79	67	0.43	9.2	18	0.1	1009.2	381.22	0.04	0	363.68	0.08	0	364.78	0.08	0	29.07	29.11	0.02	385.66	0.31	367.95	0.25	368.51	0.25	386.27	0.31	369.62	0.25	4.83	5.05	4.84	32.691	0.022	-999.9	-999.9
PX96W	02/16/2005	135000	38399.57639	7.539359	276.404718	27.8	67	0.41	8.8	18	0.5	1009.4	381.27	0.04	0	363.97	0.1	0	365.08	0.1	0	28.9	28.93	0.06	382.28	1.55	364.97	1.41	365.48	1.38	382.85	1.53	366.59	1.38	1.51	1.58	1.51	32.637	0.019	-999.9	-999.9
PX96W	02/16/2005	140000	38399.58333	7.550205	276.355679	27.8	68	0.41	8	17.9	1.2	1009.6	381.28	0.04	0	364.2	0.07	0	365.31	0.07	0	28.72	28.75	0.05	378.88	0.86	361.94	0.78	362.4	0.83	379.39	0.93	363.51	0.84	-1.8	-1.89	-1.8	32.633	0.013	-999.9	-999.9
PX96W	02/16/2005	141000	38399.59028	7.561462	276.306905	27.8	68	0.57	7.9	18	1.5	1009.6	381.27	0.03	0	364.26	0.04	0	365.37	0.04	0	28.67	28.7	0.01	377.9	0.19	361.07	0.18	361.47	0.18	378.35	0.19	362.58	0.18	-2.79	-2.92	-2.79	32.673	0.009	-999.9	-999.9
PX96W	02/16/2005	142000	38399.59722	7.573655	276.25735	27.9	68	0.6	8.8	18.4	0.6	1009.7	381.25	0.03	0	364.19	0.06	0	365.3	0.06	0	28.74	28.78	0.03	380.41	1.15	363.41	1.09	363.89	1.12	380.93	1.18	365	1.12	-0.3	-0.32	-0.3	32.739	0.02	-999.9	-999.9
PX96W	02/16/2005	143000	38399.60417	7.585246	276.207428	27.9	67	0.56	9.2	18.3	0.2	1009.7	381.21	0.06	0	364.06	0.07	0	365.17	0.07	0	28.83	28.87	0.03	383.2	0.45	366	0.41	366.55	0.41	383.81	0.45	367.67	0.42	2.49	2.6	2.5	32.747	0.009	-999.9	-999.9
PX96W	02/16/2005	144000	38399.61111	7.597114	276.157601	27.9	67	0.68	9.4	18.3	0.1	1009.7	381.17	0.04	0	364.12	0.09	0	365.23	0.09	0	28.72	28.76	0.09	382.05	1.26	364.99	1.12	365.47	1.18	382.58	1.32	366.58	1.18	1.35	1.41	1.35	32.754	0.014	-999.9	-999.9
PX96W	02/16/2005	145000	38399.61806	7.608794	276.107881	27.95	67	0.71	9.6	18.1	0.3	1009.7	381.17	0.06	0	364.38	0.07	0	365.5	0.07	0	28.45	28.48	0.04	377.87	0.94	361.26	0.87	361.68	0.9	378.34	0.97	362.79	0.91	-2.7	-2.83	-2.71	32.761	0.021	-999.9	-999.9
PX96W	02/16/2005	150000	38399.625	7.619837	276.058543	28.03	67	0.66	9.6	17.9	0.4	1009.8	381.18	0.06	0	364.4	0.06	0	365.52	0.06	0	28.44	28.47	0.01	378.38	0.18	361.75	0.18	362.16	0.18	378.83	0.19	363.27	0.18	-2.24	-2.35	-2.25	32.811	0.007	-999.9	-999.9
PX96W	02/16/2005	151000	38399.63195	7.630126	276.009733	28	67	0.63	8.6	17.8	0.6	1009.9	381.14	0.04	0	364.39	0.07	0	365.5	0.07	0	28.47	28.51	0.05	379.09	0.74	362.46	0.68	362.93	0.72	379.61	0.79	364.04	0.73	-1.46	-1.53	-1.46	32.841	0.021	-999.9	-999.9
PX96W	02/16/2005	152000	38399.63889	7.640671	275.960775	28.02	66	0.59	8.7	18	0.6	1010	380.94	0.08	0	364.21	0.11	0	365.32	0.11	0	28.5	28.53	0.05	380.98	0.56	364.28	0.5	364.74	0.48	381.49	0.54	365.86	0.48	0.53	0.55	0.54	32.945	0.023	-999.9	-999.9
PX96W	02/16/2005	153000	38399.64583	7.651275	275.911825	28.05	65	0.52	10.1	17.8	1.5	1010.1	380.72	0.06	0	363.92	0.06	0	365.03	0.06	0	28.64	28.67	0.02	384.03	0.35	367.1	0.34	367.51	0.34	384.49	0.35	368.63	0.34	3.59	3.77	3.6	32.967	0.012	-999.9	-999.9
PX96W	02/16/2005	154000	38399.65278	7.661522	275.863144	28.01	67	0.64	11	17.9	2.8	1010.2	380.48	0.06	0	363.71	0.06	0	364.82	0.06	0	28.66	28.69	0.01	384.84	0.18	367.9	0.17	368.32	0.17	385.3	0.18	369.44	0.17	4.61	4.82	4.62	32.995	0.02	-999.9	-999.9
PX96W	02/16/2005	155000	38399.65972	7.671713	275.813869	27.96	68	0.66	11.5	18.1	3.5	1010.2	380.38	0.07	0	363.61	0.08	0	364.72	0.08	0	28.68	28.71	0.02	386.34	0.47	369.33	0.46	369.75	0.46	386.8	0.47	370.88	0.46	6.14	6.42	6.16	33.112	0.027	-999.9	-999.9
PX96W	02/16/2005	160000	38399.66667	7.68184	275.764207	27.99	69	0.83	11.7	18.1	3.8	1010.2	380.2	0.05	0	363.47	0.06	0	364.58	0.06	0	28.63	28.66	0.03	386.6	0.52	369.62	0.48	370.03	0.48	387.07	0.52	371.16	0.48	6.56	6.87	6.58	33.206	0.024	-999.9	-999.9
PX96W	02/16/2005	161000	38399.67361	7.692936	275.714821	28.1	69	0.87	11.7	18.1	3.7	1010.1	380.19	0.04	0	363.34	0.11	0	364.45	0.11	0	28.75	28.78	0.11	387.92	1.28	370.76	1.13	371.24	1.16	388.45	1.31	372.37	1.17	7.9	8.26	7.92	33.291	0.024	-999.9	-999.9
PX96W	02/16/2005	162000	38399.68056	7.704211	275.665391	28.12	69	0.83	11.7	18.1	3.9	1010.1	380.24	0.04	0	363.2	0.08	0	364.31	0.08	0	28.94	28.98	0.06	390.67	0.5	373.2	0.44	373.71	0.49	391.23	0.55	374.84	0.49	10.51	10.99	10.53	33.316	0.007	-999.9	-999.9
PX96W	02/16/2005	163000	38399.6875	7.715546	275.61596	28.25	67	0.89	11.6	18.2	3	1010	380.18	0.03	0	363.04	0.07	0	364.14	0.07	0	29.03	29.07	0.04	391.79	0.5	374.15	0.5	374.7	0.48	392.39	0.48	375.84	0.48	11.66	12.21	11.7	33.259	0.043	-999.9	-999.9
PX96W	02/16/2005	164000	38399.69445	7.726658	275.566493	28.45	66	0.75	11.9	18.1	3	1010	380.11	0.05	0	363.01	0.06	0	364.12	0.06	0	28.97	29.01	0.08	389.62	1.05	372.12	0.95	372.6	0.98	390.15	1.08	373.73	0.98	9.59	10.04	9.61	33.125	0.028	-999.9	-999.9
PX96W	02/16/2005	165000	38399.70139	7.737739	275.516856	28.44	66	0.72	11.8	18.2	2.7	1009.9	379.96	0.05	0	362.95	0.06	0	364.06	0.06	0	28.85	28.88	0.06	386.65	0.54	369.38	0.51	369.88	0.5	387.21	0.53	371.01	0.5	6.93	7.25	6.95	33.062	0.031	-999.9	-999.9
PX96W	02/16/2005	170000	38399.70833	7.748269	275.466995	28.45	66	0.8	11.7	18.2	2.7	1009.8	379.77	0.05	0	362.68	0.13	0	363.78	0.13	0	28.89	28.93	0.12	387.73	1.19	370.32	1.13	370.84	1.13	388.31	1.19	371.97	1.13	8.16	8.54	8.19	33.055	0.053	-999.9	-999.9
PX96W	02/16/2005	171000	38399.71528	7.758207	275.417377	28.5	65	0.94	11.5	18	2.7	1009.7	379.84	0.05	0	362.82	0.13	0	363.92	0.13	0	28.8	28.83	0.11	385.4	1.57	368.16	1.44	368.64	1.47	385.93	1.61	369.76	1.48	5.82	6.09	5.84	33.023	0.02	-999.9	-999.9
PX96W	02/16/2005	172000	38399.72222	7.767531	275.368149	28.47	65	0.85	11.3	17.8	3.2	1009.7	379.99	0.05	0	362.93	0.05	0	364.04	0.05	0	28.83	28.87	0.06	384.89	1.15	367.64	1.05	368.16	1.05	385.46	1.14	369.27	1.05	5.23	5.47	5.23	33.042	0.016	-999.9	-999.9
PX96W	02/16/2005	173000	38399.72917	7.77626	275.319354	28.46	65	0.79	11.4	17.6	3.2	1009.6	380.03	0.05	0	362.85	0.08	0	363.95	0.08	0	28.94	28.97	0.08	385.89	0.8	368.47	0.82	368.96	0.82	386.43	0.8	370.08	0.82	6.11	6.4	6.13	32.971	0.025	-999.9	-999.9
PX96W	02/16/2005	174000	38399.73611	7.78538	275.270426	28.5	64	0.87	11.5	17.9	2.9	1009.5	380.11	0.1	0	362.76	0.14	0	363.87	0.14	0	29.07	29.1	0.07	387.91	1.1	370.24	1.04	370.78	1.06	388.51	1.12	371.9	1.06	8.02	8.4	8.03	32.879	0.044	-999.9	-999.9
PX96W	02/16/2005	175000	38399.74306	7.794331	275.221002	28.52	63	0.86	11.6	18.1	2.9	1009.4	380.37	0.06	0	363.05	0.08	0	364.15	0.08	0	29	29.03	0.09	386.89	1.37	369.29	1.31	369.77	1.31	387.42	1.38	370.89	1.31	6.72	7.05	6.74	32.827	0.07	-999.9	-999.9
PX96W	02/16/2005	180000	38399.75	7.802714	275.171175	28.6	62	0.96	11.5	17.9	3	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.96	29	0.04	385.22	0.84	367.68	0.78	368.13	0.83	385.72	0.9	369.25	0.84	4.94	5.13	4.96	32.559	0.046	-999.9	-999.9
PX96W	02/16/2005	181000	38399.75695	7.810849	275.121662	28.67	62	0.99	11.5	18	3.6	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.96	28.99	0.05	384.6	0.41	367.02	0.41	367.48	0.39	385.11	0.39	368.6	0.39	4.15	4.31	4.17	32.282	0.07	-999.9	-999.9
PX96W	02/16/2005	182000	38399.76389	7.819506	275.071847	28.71	64	0.89	12.1	18.1	3.1	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.82	28.85	0.1	382.3	1.07	364.88	0.99	365.37	1.02	382.85	1.1	366.48	1.02	1.9	1.84	1.92	32.16	0.061	-999.9	-999.9
PX96W	02/16/2005	183000	38399.77083	7.827466	275.022039	28.8	63	0.73	12.5	17.8	3.4	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.77	28.81	0.07	380.56	2.14	363.2	2.04	363.69	2.04	381.11	2.15	364.8	2.05	0.09	-0.12	0.1	31.913	0.079	-999.9	-999.9
PX96W	02/16/2005	184000	38399.77778	7.83506	274.972941	28.6	64	0.31	12.9	17.7	4.2	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.9	28.93	0.05	379.81	0.64	362.33	0.59	362.79	0.56	380.32	0.6	363.89	0.56	-0.95	-1.13	-0.95	31.746	0.032	-999.9	-999.9
PX96W	02/16/2005	185000	38399.78472	7.843487	274.923675	28.34	64	0.42	12.8	17.9	4.1	1008.6	381.66	0.04	0	363.88	0.13	0	364.98	0.14	0	29.06	29.1	0.13	381	2.18	363.28	2.01	363.78	2.05	381.56	2.22	364.89	2.05	-0.1	-0.1	-0.09	31.645	0.018	-999.9	-999.9
PX96W	02/16/2005	190000	38399.79167	7.852306	274.87434	28.39	63	0.81	12.7	17.9	4.2	1008.5	381.66	0.04	0	363.86	0.08	0	364.96	0.08	0	29.07	29.11	0.05	381.83	0.53	364.05	0.53	364.6	0.53	382.44	0.53	365.7	0.53	0.74	0.78	0.74	31.622	0.015	-999.9	-999.9
PX96W	02/16/2005	191000	38399.79861	7.861551	274.825217	28.47	63	0.66	12.4	17.9	3.6	1008.4	381.66	0.04	0	363.79	0.06	0	364.89	0.06	0	29.1	29.14	0.04	383.08	0.51	365.18	0.46	365.73	0.46	383.69	0.51	366.84	0.46	1.94	2.03	1.95	31.609	0.009	-999.9	-999.9
PX96W	02/16/2005	192000	38399.80556	7.871915	274.776339	28.42	62	0.51	12.3	17.9	3.4	1008.2	381.66	0.04	0	363.6	0.14	0	364.7	0.15	0	29.23	29.27	0.14	387.04	2.36	368.76	2.12	369.32	2.14	387.66	2.38	370.44	2.15	5.72	6	5.74	31.659	0.037	-999.9	-999.9
PX96W	02/16/2005	193000	38399.8125	7.882412	274.727143	28.47	62	0.67	12.1	18	3.1	1008	381.71	0.03	0	363.35	0.07	0	364.44	0.07	0	29.51	29.55	0.04	394.94	0.69	375.98	0.61	376.6	0.61	395.63	0.69	377.73	0.61	13.25	13.92	13.29	31.728	0.007	-999.9	-999.9
PX96W	02/16/2005	194000	38399.81944	7.893144	274.677729	28.52	61	0.79	11.5	18.1	2.3	1007.8	381.67	0.04	0	363.3	0.07	0	364.39	0.07	0	29.43	29.47	0.07	394.5	1.14	375.54	1.06	376.12	1.07	395.14	1.15	377.26	1.07	12.82	13.47	12.87	31.72	0.012	-999.9	-999.9
PX96W	02/16/2005	195000	38399.82639	7.903899	274.628201	28.66	59	0.86	11.3	18.2	2	1007.8	381.62	0.04	0	363.21	0.09	0	364.31	0.09	0	29.45	29.49	0.08	393.01	0.58	374.09	0.55	374.67	0.56	393.66	0.59	375.8	0.56	11.46	12.04	11.49	31.712	0.013	-999.9	-999.9
PX96W	02/16/2005	200000	38399.83333	7.915007	274.578264	28.71	57	0.8	11.5	18.3	2.2	1007.7	381.56	0.06	0	363.09	0.08	0	364.18	0.08	0	29.48	29.52	0.07	392.76	1.17	373.78	1.09	374.35	1.1	393.4	1.18	375.48	1.1	11.26	11.84	11.3	31.712	0.01	-999.9	-999.9
PX96W	02/16/2005	201000	38399.84028	7.926199	274.528277	28.8	56	0.76	11.1	18.3	1.7	1007.6	381.53	0.05	0	362.97	0.12	0	364.07	0.12	0	29.55	29.59	0.09	391.11	0.84	372.13	0.77	372.7	0.76	391.75	0.83	373.82	0.76	9.73	10.22	9.75	31.676	0.021	-999.9	-999.9
PX96W	02/16/2005	202000	38399.84722	7.938139	274.478143	28.82	55	0.74	11.2	18.5	1.8	1007.6	381.34	0.06	0	362.64	0.14	0	363.73	0.14	0	29.72	29.76	0.11	391.33	1.09	372.17	0.99	372.75	1	391.98	1.1	373.87	1	10.11	10.64	10.14	31.617	0.032	-999.9	-999.9
PX96W	02/16/2005	203000	38399.85417	7.950738	274.428247	28.9	54	0.74	10.5	18.3	1.1	1007.5	381.26	0.1	0	362.63	0.09	0	363.72	0.09	0	29.62	29.66	0.14	391.36	2.12	372.27	1.93	372.86	1.93	392.02	2.13	373.98	1.94	10.23	10.76	10.26	31.552	0.028	-999.9	-999.9
PX96W	02/16/2005	204000	38399.86111	7.963321	274.378711	28.85	55	0.66	10.6	18.3	1.4	1007.4	381.31	0.06	0	362.75	0.09	0	363.84	0.09	0	29.49	29.53	0.07	388.71	0.73	369.83	0.7	370.41	0.71	389.36	0.73	371.53	0.71	7.66	8.05	7.69	31.543	0.019	-999.9	-999.9
PX96W	02/16/2005	205000	38399.86806	7.975895	274.329479	28.8	55	0.59	10.6	18.2	1.6	1007.5	381.43	0.06	0	362.94	0.09	0	364.04	0.09	0	29.44	29.48	0.06	387.08	0.47	368.35	0.46	368.91	0.46	387.7	0.47	370.02	0.46	5.97	6.27	5.98	31.536	0.011	-999.9	-999.9
PX96W	02/16/2005	210000	38399.875	7.988707	274.279581	28.8	55	0.63	10.4	18.5	1.6	1007.6	381.43	0.08	0	362.86	0.11	0	363.95	0.11	0	29.55	29.59	0.04	389.05	0.55	370.15	0.5	370.72	0.49	389.69	0.53	371.84	0.49	7.86	8.26	7.89	31.552	0.014	-999.9	-999.9
PX96W	02/16/2005	211000	38399.88194	8.001746	274.229589	28.74	56	0.41	10.4	18.4	1.9	1007.5	381.48	0.05	0	362.87	0.06	0	363.97	0.06	0	29.58	29.62	0.04	389.77	0.72	370.8	0.68	371.36	0.68	390.41	0.72	372.48	0.68	8.49	8.93	8.51	31.588	0.02	-999.9	-999.9
PX96W	02/16/2005	212000	38399.88889	8.015125	274.17985	28.57	56	0.25	10.1	18.3	1.5	1007.5	381.48	0.04	0	362.81	0.11	0	363.91	0.12	0	29.66	29.7	0.11	391.17	1.65	372.07	1.51	372.66	1.52	391.84	1.66	373.78	1.53	9.85	10.36	9.87	31.597	0.024	-999.9	-999.9
PX96W	02/16/2005	213000	38399.89583	8.029078	274.130491	28.44	57	0.26	9.9	18.2	1	1007.4	381.56	0.05	0	362.73	0.15	0	363.81	0.16	0	29.78	29.83	0.13	393.86	1.77	374.45	1.65	375.07	1.67	394.54	1.79	376.19	1.67	12.34	12.98	12.38	31.616	0.038	-999.9	-999.9
PX96W	02/16/2005	214000	38399.90278	8.043087	274.081952	28.33	57	0.22	9.4	18	0.8	1007.3	381.55	0.04	0	362.89	0.06	0	363.98	0.06	0	29.56	29.6	0.04	390.74	1.21	371.67	1.14	372.27	1.14	391.41	1.2	373.39	1.14	9.38	9.86	9.41	31.62	0.016	-999.9	-999.9
PX96W	02/16/2005	215000	38399.90972	8.057329	274.033426	28.3	58	0.29	9.4	18	0.5	1007.4	381.59	0.06	0	362.88	0.15	0	363.97	0.15	0	29.62	29.66	0.12	391.08	1.71	371.94	1.59	372.57	1.59	391.78	1.7	373.69	1.59	9.69	10.19	9.72	31.62	0.023	-999.9	-999.9
PX96W	02/16/2005	220000	38399.91667	8.071747	273.984874	28.46	57	0.46	8.8	18.1	0.8	1007.3	381.53	0.04	0	362.83	0.07	0	363.92	0.07	0	29.6	29.64	0.06	390.69	0.72	371.58	0.71	372.15	0.74	391.33	0.74	373.27	0.74	9.32	9.8	9.35	31.62	0.02	-999.9	-999.9
PX96W	02/16/2005	221000	38399.92361	8.086281	273.936297	28.58	56	0.25	9	18	0.6	1007.3	381.58	0.03	0	362.96	0.06	0	364.05	0.06	0	29.51	29.55	0.04	389.56	0.41	370.58	0.39	371.18	0.39	390.23	0.41	372.3	0.39	8.22	8.65	8.25	31.615	0.024	-999.9	-999.9
PX96W	02/16/2005	222000	38399.93056	8.100915	273.888022	28.52	58	0.3	8.5	18.1	0.8	1007.4	381.57	0.04	0	362.94	0.09	0	364.04	0.09	0	29.53	29.57	0.08	390.37	1.35	371.35	1.25	371.93	1.25	391.03	1.35	373.05	1.25	8.99	9.46	9.01	31.635	0.027	-999.9	-999.9
PX96W	02/16/2005	223000	38399.9375	8.116	273.83982	28.49	58	0.22	8.7	18	0.7	1007.3	381.53	0.03	0	362.76	0.12	0	363.85	0.12	0	29.68	29.72	0.13	394.49	1.55	375.13	1.49	375.71	1.48	395.14	1.54	376.84	1.49	12.95	13.61	12.99	31.665	0.031	-999.9	-999.9
PX96W	02/16/2005	224000	38399.94444	8.131513	273.791809	28.33	59	0.22	9.5	18.1	0.9	1007.3	381.51	0.04	0	362.9	0.09	0	363.99	0.09	0	29.49	29.53	0.1	392.49	1.03	373.38	1.02	373.97	1.03	393.14	1.04	375.09	1.03	11.07	11.63	11.1	31.665	0.025	-999.9	-999.9
PX96W	02/16/2005	225000	38399.95139	8.147121	273.743379	28.3	58	0.18	9.4	18.3	0.9	1007.4	381.41	0.04	0	362.85	0.08	0	363.94	0.08	0	29.49	29.53	0.07	391.97	0.93	372.93	0.88	373.5	0.89	392.61	0.94	374.62	0.9	10.65	11.2	10.68	31.674	0.032	-999.9	-999.9
PX96W	02/16/2005	230000	38399.95833	8.161624	273.694136	28.3	58	0.14	9.4	18.5	0.6	1007.4	381.39	0.03	0	362.82	0.12	0	363.91	0.12	0	29.52	29.56	0.11	391.99	1.45	372.94	1.38	373.51	1.37	392.63	1.45	374.64	1.38	10.69	11.24	10.73	31.66	0.022	-999.9	-999.9
PX96W	02/16/2005	231000	38399.96528	8.172806	273.643541	28.2	57	0.06	9.2	18.4	0.8	1007.5	381.37	0.02	0	362.88	0.08	0	363.97	0.08	0	29.45	29.49	0.08	390.6	1.39	371.7	1.29	372.28	1.32	391.25	1.43	373.4	1.32	9.4	9.88	9.43	31.628	0.029	-999.9	-999.9
PX96W	02/16/2005	232000	38399.97222	8.183688	273.593551	27.98	60	0.04	9.7	18.3	0.8	1007.5	381.57	0.06	0	362.96	0.07	0	364.05	0.08	0	29.57	29.61	0.09	391.09	1.42	372.04	1.31	372.63	1.31	391.74	1.42	373.75	1.31	9.67	10.17	9.7	31.615	0.026	-999.9	-999.9
PX96W	02/16/2005	233000	38399.97917	8.194832	273.543289	27.76	61	0.02	10.2	18.5	1.5	1007.7	381.77	0.19	0	363.3	0.21	0	364.4	0.21	0	29.47	29.51	0.1	389.62	1.03	370.8	0.98	371.37	0.98	390.25	1.03	372.49	0.99	8.07	8.48	8.09	31.615	0.029	-999.9	-999.9
PX96W	02/16/2005	234000	38399.98611	8.20646	273.49322	27.57	62	0.01	10.1	18.3	1.3	1007.6	381.7	0.15	0	363.3	0.24	0	364.4	0.24	0	29.36	29.4	0.14	387.3	1.84	368.67	1.73	369.21	1.73	387.91	1.84	370.32	1.73	5.91	6.21	5.92	31.628	0.024	-999.9	-999.9
PX96W	02/16/2005	235000	38399.99306	8.21817	273.44364	27.46	62	0.01	9.9	18.2	1.2	1007.7	381.65	0.04	0	363.37	0.07	0	364.46	0.07	0	29.25	29.29	0.1	384.6	0.93	366.21	0.84	366.74	0.85	385.19	0.95	367.84	0.85	3.37	3.54	3.38	31.632	0.025	-999.9	-999.9
PX96W	02/17/2005	0	38400	8.230176	273.39429	27.36	64	0	9.8	18.2	0.9	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.36	29.4	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.68	0.028	-999.9	-999.9
PX96W	02/17/2005	1000	38400.00694	8.24171	273.34429	27.3	63	0	8.8	18.5	0.8	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.49	29.53	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.736	0.03	-999.9	-999.9
PX96W	02/17/2005	2000	38400.01389	8.252918	273.294203	27.3	61	0	9.2	18.1	1	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.35	29.39	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.76	0.029	-999.9	-999.9
PX96W	02/17/2005	3000	38400.02083	8.263198	273.245034	27.36	63	0	9.2	17.8	1	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.17	29.2	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.798	0.032	-999.9	-999.9
PX96W	02/17/2005	4000	38400.02778	8.273354	273.196481	27.34	64	0	9.2	17.8	0.8	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.95	28.98	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.842	0.026	-999.9	-999.9
PX96W	02/17/2005	5000	38400.03472	8.283828	273.147477	27.3	64	0	8.7	18	1.4	1008.2	381.22	0.04	0	363.28	0.07	0	364.38	0.07	0	29.13	29.17	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.86	0.032	-999.9	-999.9
PX96W	02/17/2005	10000	38400.04167	8.29483	273.098416	27.3	63	0	8.5	17.9	1.7	1008.4	381.11	0.05	0	363.14	0.06	0	364.24	0.06	0	29.24	29.28	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.903	0.038	-999.9	-999.9
PX96W	02/17/2005	11000	38400.04861	8.306013	273.049347	27.34	62	0	8.8	18	1.9	1008.4	380.94	0.05	0	363.16	0.06	0	364.26	0.06	0	29.05	29.09	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.94	0.036	-999.9	-999.9
PX96W	02/17/2005	12000	38400.05556	8.317064	272.999748	27.4	64	0	8.9	18.2	1.8	1008.6	380.74	0.05	0	363.07	0.12	0	364.17	0.12	0	29.02	29.05	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.004	0.036	-999.9	-999.9
PX96W	02/17/2005	13000	38400.0625	8.327814	272.949951	27.4	66	0	8	18.1	1.5	1008.8	380.76	0.02	0	363.26	0.07	0	364.37	0.07	0	28.88	28.92	0.06	378.04	0.68	360.69	0.62	361.17	0.6	378.57	0.65	362.26	0.6	-2.09	-2.19	-2.11	32.025	0.032	-999.9	-999.9
PX96W	02/17/2005	14000	38400.06945	8.338271	272.900511	27.35	67	0	6.9	18.1	2.4	1008.9	380.82	0.04	0	363.33	0.09	0	364.44	0.09	0	28.92	28.95	0.07	379.49	1.5	362.09	1.4	362.57	1.39	380.01	1.49	363.67	1.39	-0.76	-0.81	-0.77	32.044	0.04	-999.9	-999.9
PX96W	02/17/2005	15000	38400.07639	8.348927	272.850754	27.4	68	0	7.8	18.2	1.8	1009	380.56	0.06	0	363.26	0.08	0	364.36	0.08	0	28.76	28.79	0.08	378.05	0.97	360.89	0.91	361.37	0.91	378.59	0.98	362.47	0.92	-1.89	-1.97	-1.89	32.06	0.036	-999.9	-999.9
PX96W	02/17/2005	20000	38400.08333	8.359651	272.801361	27.45	69	0	8.1	17.9	1.5	1009.1	380.43	0.05	0	363.3	0.07	0	364.41	0.07	0	28.59	28.63	0.06	375.26	0.76	358.39	0.7	358.85	0.68	375.77	0.74	359.95	0.68	-4.45	-4.66	-4.46	32.07	0.037	-999.9	-999.9
PX96W	02/17/2005	21000	38400.09028	8.370279	272.752478	27.5	69	0	8.6	17.9	1.7	1009.2	380.37	0.05	0	363.18	0.09	0	364.29	0.09	0	28.7	28.73	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.111	0.043	-999.9	-999.9
PX96W	02/17/2005	22000	38400.09722	8.381233	272.703023	27.41	70	0	8.4	18.2	2.6	1009.2	380.38	0.05	0	363.33	0.09	0	364.43	0.09	0	28.57	28.6	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.135	0.047	-999.9	-999.9
PX96W	02/17/2005	23000	38400.10417	8.391906	272.653277	27.4	70	0	8.2	18.2	3	1009.4	380.38	0.03	0	363.45	0.08	0	364.56	0.08	0	28.48	28.51	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.265	0.047	-999.9	-999.9
PX96W	02/17/2005	24000	38400.11111	8.402178	272.603448	27.34	71	0	8.5	18.2	3.6	1009.4	380.34	0.04	0	363.53	0.04	0	364.64	0.04	0	28.37	28.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.317	0.039	-999.9	-999.9
PX96W	02/17/2005	25000	38400.11806	8.412296	272.553503	27.24	73	0	8.9	18.2	5	1009.4	380.32	0.04	0	363.64	0.08	0	364.75	0.08	0	28.22	28.25	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.365	0.045	-999.9	-999.9
PX96W	02/17/2005	30000	38400.125	8.422383	272.503459	27.2	74	0	8.8	18.3	4.4	1009.5	380.36	0.03	0	363.75	0.05	0	364.87	0.05	0	28.15	28.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.431	0.058	-999.9	-999.9
PX96W	02/17/2005	31000	38400.13195	8.432694	272.453439	27.14	74	0	9	18.2	5.8	1009.5	380.47	0.05	0	363.91	0.06	0	365.03	0.06	0	28.07	28.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.484	0.044	-999.9	-999.9
PX96W	02/17/2005	32000	38400.13889	8.442779	272.403402	27.09	75	0	10.2	18.2	8.2	1009.4	381.16	0.42	1	364.62	0.4	1	365.74	0.4	1	28	28.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.524	0.048	-999.9	-999.9
PX96W	02/17/2005	33000	38400.14583	8.452767	272.353396	26.89	76	0	9.9	18.2	8.2	1009.4	381.5	0.03	0	364.97	0.04	0	366.09	0.04	0	27.97	27.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.583	0.05	-999.9	-999.9
PX96W	02/17/2005	34000	38400.15278	8.463519	272.303201	26.78	76	0	9.8	18.4	8.1	1009.4	381.52	0.04	0	365.01	0.05	0	366.13	0.05	0	27.94	27.96	0.01	370.75	0.2	354.72	0.2	354.99	0.2	371.05	0.2	356.08	0.2	-10.02	-10.47	-10.05	32.623	0.053	-999.9	-999.9
PX96W	02/17/2005	35000	38400.15972	8.474345	272.252726	26.7	76	0	9.5	18.4	6.6	1009.6	381.52	0.04	0	365.07	0.04	0	366.2	0.04	0	27.93	27.95	0.02	370.98	0.43	355.01	0.41	355.31	0.38	371.31	0.4	356.4	0.38	-9.76	-10.21	-9.8	32.662	0.046	-999.9	-999.9
PX96W	02/17/2005	40000	38400.16667	8.48513	272.202466	26.69	76	0	9.2	18.2	7	1009.6	381.5	0.04	0	365.09	0.06	0	366.21	0.06	0	27.89	27.92	0.03	371.38	0.51	355.42	0.45	355.79	0.42	371.78	0.47	356.88	0.42	-9.3	-9.72	-9.33	32.718	0.04	-999.9	-999.9
PX96W	02/17/2005	41000	38400.17361	8.495775	272.152799	26.68	76	0	9.2	18.1	7.5	1009.5	381.84	0.16	0	365.4	0.15	0	366.53	0.15	0	27.86	27.89	0.01	371.02	0.51	355.07	0.48	355.47	0.49	371.47	0.51	356.56	0.49	-9.93	-10.37	-9.97	32.719	0.051	-999.9	-999.9
PX96W	02/17/2005	42000	38400.18056	8.506315	272.102971	26.56	76	0	9.1	18.2	7.3	1009.5	381.95	0.04	0	365.56	0.06	0	366.69	0.06	0	27.78	27.81	0.02	369.95	0.6	354.1	0.58	354.5	0.58	370.39	0.6	355.59	0.58	-11.06	-11.56	-11.1	32.725	0.043	-999.9	-999.9
PX96W	02/17/2005	43000	38400.1875	8.517101	272.052949	26.5	76	0	9.7	18.3	7.7	1009.4	381.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/17/2005	44000	38400.19445	8.528453	272.002953	26.47	76	0	10.4	18.3	8	1009.4	382.12	0.05	0	365.72	0.05	0	366.84	0.05	0	27.76	27.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.78	0.035	-999.9	-999.9
PX96W	02/17/2005	45000	38400.20139	8.539726	271.952643	26.4	77	0	10.1	18.4	8.2	1009.4	382.22	0.07	0	365.81	0.08	0	366.94	0.08	0	27.74	27.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.802	0.028	-999.9	-999.9
PX96W	02/17/2005	50000	38400.20833	8.550954	271.902131	26.34	76	0	9.5	18.5	7.2	1009.3	382.45	0.05	0	366.04	0.06	0	367.17	0.06	0	27.72	27.74	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.807	0.028	-999.9	-999.9
PX96W	02/17/2005	51000	38400.21528	8.562084	271.851195	26.3	76	0	8.9	18.6	6.3	1009.2	382.42	0.05	0	365.98	0.05	0	367.11	0.05	0	27.71	27.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.828	0.025	-999.9	-999.9
PX96W	02/17/2005	52000	38400.22222	8.572684	271.800666	26.3	76	0	8.9	18.2	6.2	1009.1	382.51	0.07	0	366.06	0.08	0	367.19	0.08	0	27.68	27.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.844	0.029	-999.9	-999.9
PX96W	02/17/2005	53000	38400.22917	8.58308	271.751074	26.28	77	0	8.8	18.1	5.6	1009	382.76	0.07	0	366.32	0.08	0	367.45	0.08	0	27.61	27.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.843	0.025	-999.9	-999.9
PX96W	02/17/2005	54000	38400.23611	8.594068	271.70119	26.2	77	0	9	18.3	5.6	1009	383.03	0.12	0	366.57	0.11	0	367.7	0.11	0	27.57	27.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.873	0.027	-999.9	-999.9
PX96W	02/17/2005	55000	38400.24306	8.604788	271.651284	26.17	78	0	8.9	18.3	5.5	1008.8	383.25	0.05	0	366.75	0.05	0	367.88	0.05	0	27.54	27.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.904	0.029	-999.9	-999.9
PX96W	02/17/2005	60000	38400.25	8.615341	271.600869	26.1	78	0	8.7	18.5	4.8	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.51	27.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.96	0.041	-999.9	-999.9
PX96W	02/17/2005	61000	38400.25695	8.626043	271.549997	26.07	78	0	8.6	18.5	5.2	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.45	27.47	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.017	0.029	-999.9	-999.9
PX96W	02/17/2005	62000	38400.26389	8.636695	271.499044	26.01	79	0	8.7	18.6	5	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.32	27.34	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.031	0.031	-999.9	-999.9
PX96W	02/17/2005	63000	38400.27083	8.647479	271.447999	26	79	0	8.4	18.6	4.1	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.21	27.23	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.044	0.033	-999.9	-999.9
PX96W	02/17/2005	64000	38400.27778	8.658519	271.3972	25.91	80	0	8.4	18.6	4.5	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.11	27.13	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.072	0.03	-999.9	-999.9
PX96W	02/17/2005	65000	38400.28472	8.669625	271.346389	25.84	80	0	8.1	18.5	4.3	1008.3	383.59	0.04	0	367.27	0.05	0	368.41	0.05	0	27.04	27.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.097	0.026	-999.9	-999.9
PX96W	02/17/2005	70000	38400.29167	8.680483	271.295317	25.74	81	0	7.8	18.6	4.1	1008.2	383.58	0.04	0	367.28	0.04	0	368.43	0.04	0	26.99	27.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.121	0.025	-999.9	-999.9
PX96W	02/17/2005	71000	38400.29861	8.69056	271.244466	25.69	81	0	7.1	18.4	3.4	1008.2	383.55	0.05	0	367.27	0.06	0	368.41	0.06	0	26.94	26.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.136	0.032	-999.9	-999.9
PX96W	02/17/2005	72000	38400.30556	8.700689	271.19391	25.64	81	0	6.9	18.4	3.2	1008.1	383.56	0.04	0	367.26	0.04	0	368.4	0.04	0	26.92	26.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.192	0.023	-999.9	-999.9
PX96W	02/17/2005	73000	38400.3125	8.711702	271.143477	25.6	81	0	6.5	18.4	3.2	1007.9	383.54	0.03	0	367.21	0.04	0	368.35	0.04	0	26.9	26.92	0.01	378.04	1.08	361.95	1.04	362.22	1.04	378.34	1.08	363.35	1.04	-4.99	-5.2	-5	33.18	0.026	-999.9	-999.9
PX96W	02/17/2005	74000	38400.31945	8.723903	271.09324	25.57	81	0	6.3	18.5	3.4	1007.9	383.56	0.05	0	367.2	0.05	0	368.34	0.05	0	26.9	26.92	0.01	376.89	1.17	360.82	1.12	361.1	1.12	377.19	1.18	362.22	1.13	-6.1	-6.37	-6.12	33.175	0.024	-999.9	-999.9
PX96W	02/17/2005	75000	38400.32639	8.736358	271.042631	25.5	81	0	6.1	18.6	3.6	1007.8	383.53	0.06	0	367.16	0.06	0	368.3	0.06	0	26.88	26.9	0.01	378.15	1.14	362.02	1.1	362.29	1.1	378.45	1.14	363.42	1.11	-4.87	-5.08	-4.88	33.193	0.025	-999.9	-999.9
PX96W	02/17/2005	80000	38400.33333	8.749124	270.991616	25.48	81	0	7.6	18.8	2.9	1007.5	383.59	0.05	0	367.12	0.06	0	368.26	0.06	0	26.87	26.89	0.01	378.71	0.64	362.47	0.61	362.75	0.61	379.02	0.64	363.88	0.61	-4.37	-4.57	-4.38	33.207	0.026	-999.9	-999.9
PX96W	02/17/2005	81000	38400.34028	8.762006	270.939991	25.4	82	0	8	19.1	3.6	1007.4	383.48	0.07	0	366.99	0.08	0	368.13	0.08	0	26.82	26.84	0.02	380.07	0.86	363.74	0.82	364.02	0.83	380.37	0.86	365.15	0.83	-2.97	-3.11	-2.98	33.256	0.023	-999.9	-999.9
PX96W	02/17/2005	82000	38400.34722	8.77505	270.887869	25.3	82	0	8.1	19.1	4.1	1007.3	383.46	0.05	0	366.95	0.07	0	368.09	0.08	0	26.8	26.82	0.01	377.31	1.22	361.08	1.18	361.36	1.18	377.62	1.22	362.48	1.19	-5.59	-5.84	-5.61	33.244	0.026	-999.9	-999.9
PX96W	02/17/2005	83000	38400.35417	8.787984	270.835895	25.24	82	0	8.2	19	4.4	1007.1	383.44	0.06	0	366.89	0.06	0	368.03	0.06	0	26.77	26.79	0.01	377.47	0.73	361.19	0.7	361.47	0.7	377.77	0.73	362.59	0.7	-5.42	-5.67	-5.44	33.252	0.026	-999.9	-999.9
PX96W	02/17/2005	84000	38400.36111	8.800858	270.784038	25.19	82	0	8	19.1	4	1007.1	383.47	0.03	0	366.94	0.04	0	368.09	0.04	0	26.72	26.73	0.03	380.63	1.92	364.24	1.84	364.45	1.79	380.86	1.86	365.58	1.79	-2.49	-2.61	-2.51	33.298	0.026	-999.9	-999.9
PX96W	02/17/2005	85000	38400.36806	8.81395	270.732057	25.1	83	0	7.6	19.1	3.8	1006.9	383.5	0.04	0	366.99	0.05	0	368.14	0.05	0	26.63	26.64	0.03	386.34	1.53	369.72	1.48	369.94	1.55	386.58	1.6	371.09	1.55	2.95	3.08	2.95	33.326	0.024	-999.9	-999.9
PX96W	02/17/2005	90000	38400.375	8.826898	270.680553	25.03	83	0	7.1	18.9	3.4	1006.9	383.5	0.05	0	366.99	0.04	0	368.13	0.04	0	26.6	26.62	0.01	386.76	0.94	370.13	0.92	370.41	0.92	387.07	0.94	371.57	0.92	3.42	3.57	3.44	33.338	0.027	-999.9	-999.9
PX96W	02/17/2005	91000	38400.38194	8.839764	270.629075	24.99	83	0	6.7	19	3.5	1006.8	383.52	0.03	0	366.97	0.04	0	368.12	0.04	0	26.6	26.62	0.01	388.88	1.2	372.12	1.15	372.4	1.15	389.19	1.2	373.56	1.15	5.43	5.67	5.44	33.372	0.035	-999.9	-999.9
PX96W	02/17/2005	92000	38400.38889	8.852499	270.577345	24.92	83	0	6.8	19	3.6	1006.7	383.56	0.03	0	367.01	0.04	0	368.16	0.04	0	26.58	26.6	0.01	390.93	0.42	374.07	0.41	374.36	0.41	391.24	0.42	375.53	0.41	7.35	7.68	7.37	33.382	0.025	-999.9	-999.9
PX96W	02/17/2005	93000	38400.39583	8.865129	270.525775	24.9	83	0	6.7	19	3.7	1006.7	383.59	0.03	0	367.03	0.03	0	368.18	0.04	0	26.55	26.57	0.02	389.02	1.4	372.25	1.34	372.53	1.34	389.34	1.4	373.69	1.34	5.5	5.75	5.51	33.39	0.029	-999.9	-999.9
PX96W	02/17/2005	94000	38400.40278	8.877721	270.473544	24.88	83	0	6.3	19.3	3.9	1006.7	383.58	0.04	0	367.09	0.06	0	368.24	0.06	0	26.47	26.49	0.04	389.43	1.18	372.7	1.15	372.92	1.11	389.68	1.13	374.09	1.11	5.83	6.1	5.85	33.415	0.029	-999.9	-999.9
PX96W	02/17/2005	95000	38400.40972	8.890134	270.420601	24.81	83	0	5.6	19.4	4.5	1006.7	383.53	0.04	0	367.11	0.04	0	368.26	0.04	0	26.41	26.42	0.01	390.37	0.23	373.67	0.22	373.81	0.22	390.53	0.23	374.98	0.22	6.7	7	6.72	33.434	0.022	-999.9	-999.9
PX96W	02/17/2005	100000	38400.41667	8.902752	270.367752	24.8	83	0	6.6	19.4	3.4	1006.8	383.47	0.05	0	367.09	0.05	0	368.23	0.05	0	26.38	26.39	0.01	389.57	0.27	372.94	0.26	373.08	0.26	389.72	0.27	374.25	0.26	5.99	6.25	6.02	33.446	0.025	-999.9	-999.9
PX96W	02/17/2005	101000	38400.42361	8.915701	270.31485	24.8	82	0	7.2	19.5	3.3	1006.8	383.39	0.06	0	367.03	0.07	0	368.17	0.07	0	26.37	26.38	0.01	388.25	0.97	371.69	0.95	371.83	0.95	388.41	0.97	373	0.95	4.8	5.02	4.83	33.434	0.027	-999.9	-999.9
PX96W	02/17/2005	102000	38400.43056	8.928648	270.261814	24.86	82	0	7.7	19.5	3.2	1006.8	383.34	0.06	0	366.96	0.06	0	368.1	0.06	0	26.41	26.42	0.02	386.26	0.44	369.76	0.42	369.9	0.42	386.41	0.45	371.05	0.42	2.94	3.07	2.95	33.437	0.023	-999.9	-999.9
PX96W	02/17/2005	103000	38400.4375	8.941311	270.208686	24.9	81	0	8.3	19.5	3.1	1006.8	383.32	0.06	0	366.94	0.06	0	368.08	0.06	0	26.43	26.44	0.02	388.33	0.54	371.75	0.53	371.89	0.53	388.49	0.54	373.05	0.53	4.95	5.17	4.97	33.456	0.025	-999.9	-999.9
PX96W	02/17/2005	104000	38400.44444	8.955139	270.155521	24.9	81	0	8.4	19.8	2.9	1006.9	383.35	0.06	0	367	0.07	0	368.15	0.07	0	26.39	26.4	0.02	389.64	1.09	373.04	1.06	373.18	1.06	389.8	1.09	374.35	1.06	6.18	6.45	6.2	33.501	0.038	-999.9	-999.9
PX96W	02/17/2005	105000	38400.45139	8.969848	270.101933	24.9	81	0	9.1	19.7	3.3	1007	383.4	0.04	0	367.15	0.06	0	368.3	0.06	0	26.3	26.32	0.03	392.71	0.55	376.07	0.55	376.27	0.6	392.93	0.6	377.45	0.61	9.12	9.53	9.15	33.561	0.033	-999.9	-999.9
PX96W	02/17/2005	110000	38400.45833	8.984075	270.048515	24.88	81	0	9.5	19.7	3.2	1007.1	383.36	0.06	0	367.29	0.06	0	368.44	0.06	0	26.15	26.17	0.07	400.65	3.95	383.86	3.86	384.06	3.8	400.87	3.89	385.26	3.81	16.77	17.51	16.82	33.649	0.044	-999.9	-999.9
PX96W	02/17/2005	111000	38400.46528	8.998223	269.995085	24.86	81	0	9.4	19.7	2.6	1007.2	383.3	0.04	0	367.39	0.06	0	368.54	0.06	0	25.99	26	0.04	408.78	1.23	391.82	1.22	391.99	1.25	408.97	1.27	393.23	1.26	24.6	25.67	24.69	33.704	0.028	-999.9	A-1
PX96W	02/17/2005	112000	38400.47222	9.012324	269.941749	24.8	81	0	9.3	19.6	2	1007.4	383.3	0.04	0	367.69	0.15	0	368.85	0.15	0	25.67	25.68	0.15	422.32	10.33	405.13	10.04	405.28	10.05	422.48	10.34	406.56	10.08	37.59	39.18	37.71	33.902	0.113	-999.9	A-1
PX96W	02/17/2005	113000	38400.47917	9.026051	269.888349	24.8	81	0	9.2	19.7	1.6	1007.6	383.31	0.05	0	367.91	0.06	0	369.07	0.05	0	25.46	25.46	0.02	439.45	1.62	421.8	1.57	421.93	1.6	439.58	1.64	423.26	1.6	54.02	56.27	54.19	34.073	0.029	-999.9	A-1
PX96W	02/17/2005	114000	38400.48611	9.0392	269.834817	24.78	81	0	8.8	19.7	1.5	1007.8	383.32	0.04	0	367.98	0.05	0	369.15	0.05	0	25.48	25.48	0.03	444.8	3.64	427.01	3.5	427.14	3.48	444.94	3.62	428.49	3.49	59.16	61.62	59.34	34.084	0.025	-999.9	-999.9
PX96W	02/17/2005	115000	38400.49306	9.052152	269.780728	24.7	82	0	7.4	19.9	2.9	1007.9	383.23	0.04	0	367.95	0.05	0	369.11	0.05	0	25.49	25.5	0.01	433.99	2.33	416.69	2.21	416.85	2.21	434.16	2.33	418.17	2.22	48.9	50.93	49.06	34.042	0.018	-999.9	-999.9
PX96W	02/17/2005	120000	38400.5	9.065109	269.726467	24.63	82	0	9.1	19.8	2.5	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.49	25.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.976	0.032	-999.9	-999.9
PX96W	02/17/2005	121000	38400.50694	9.07804	269.672791	24.46	83	0	10.4	19.6	3.3	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.54	25.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.925	0.024	-999.9	-999.9
PX96W	02/17/2005	122000	38400.51389	9.091141	269.61918	24.29	83	0.01	10.7	19.7	3.7	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.58	25.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.918	0.023	-999.9	-999.9
PX96W	02/17/2005	123000	38400.52083	9.103949	269.565594	24.2	83	0.03	10.8	19.5	4	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.58	25.59	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.884	0.023	-999.9	-999.9
PX96W	02/17/2005	124000	38400.52778	9.116803	269.512549	24.3	83	0.06	10.5	19.4	3.8	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.63	25.64	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.799	0.043	-999.9	C-1
PX96W	02/17/2005	125000	38400.53472	9.129818	269.45968	24.43	82	0.09	10.1	19.4	3.6	1008.4	382.89	0.04	0	367.57	0.06	0	368.73	0.06	0	25.81	25.82	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.755	0.027	-999.9	C-1
PX96W	02/17/2005	130000	38400.54167	9.142885	269.406699	24.61	81	0.13	9	19.5	3.1	1008.4	382.75	0.06	0	367.33	0.08	0	368.48	0.08	0	25.97	25.98	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.748	0.025	-999.9	C-1
PX96W	02/17/2005	131000	38400.54861	9.156133	269.353471	24.82	79	0.17	7.4	19.5	3.1	1008.5	382.64	0.04	0	367.16	0.06	0	368.32	0.06	0	26.08	26.09	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.721	0.024	-999.9	-999.9
PX96W	02/17/2005	132000	38400.55556	9.16948	269.300247	25.03	77	0.21	7.2	19.6	3.3	1008.6	382.54	0.04	0	366.99	0.05	0	368.14	0.05	0	26.23	26.25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.676	0.025	-999.9	-999.9
PX96W	02/17/2005	133000	38400.5625	9.182688	269.246851	25.3	76	0.25	6.3	19.5	3.9	1008.6	382.45	0.04	0	366.85	0.05	0	368	0.05	0	26.31	26.33	0.02	376.79	0.71	361.43	0.69	361.61	0.74	376.98	0.76	362.74	0.75	-5.24	-5.47	-5.26	33.697	0.025	-999.9	-999.9
PX96W	02/17/2005	134000	38400.56944	9.196006	269.193559	25.52	76	0.29	6	19.6	4.2	1008.7	382.4	0.04	0	366.8	0.05	0	367.95	0.05	0	26.39	26.4	0.02	374.32	0.59	359.06	0.57	359.2	0.57	374.47	0.59	360.33	0.57	-7.6	-7.93	-7.62	33.728	0.027	-999.9	-999.9
PX96W	02/17/2005	135000	38400.57639	9.209016	269.140085	25.71	76	0.33	6.7	19.5	3.7	1008.8	382.38	0.03	0	366.8	0.05	0	367.95	0.05	0	26.4	26.41	0.02	372.43	0.33	357.27	0.33	357.41	0.33	372.58	0.33	358.53	0.33	-9.39	-9.8	-9.42	33.765	0.023	-999.9	-999.9
PX96W	02/17/2005	140000	38400.58333	9.221966	269.08682	25.9	76	0.37	7.1	19.5	3.6	1008.9	382.39	0.05	0	366.88	0.05	0	368.03	0.05	0	26.37	26.38	0.01	374.61	2.76	359.43	2.65	359.56	2.65	374.76	2.77	360.69	2.66	-7.32	-7.63	-7.34	33.79	0.028	-999.9	-999.9
PX96W	02/17/2005	141000	38400.59028	9.235057	269.03374	26.04	76	0.41	7	19.4	3.5	1009.1	382.37	0.05	0	367	0.09	0	368.16	0.09	0	26.23	26.24	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.702	0.036	-999.9	-999.9
PX96W	02/17/2005	142000	38400.59722	9.248006	268.980704	26.14	76	0.44	7.1	19.5	3.5	1009.2	382.36	0.04	0	367.07	0.04	0	368.22	0.04	0	26.2	26.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.703	0.034	-999.9	-999.9
PX96W	02/17/2005	143000	38400.60417	9.260606	268.927307	26.19	76	0.41	8.2	19.5	3.2	1009.3	382.33	0.04	0	367.15	0.05	0	368.3	0.05	0	26.13	26.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.694	0.031	-999.9	-999.9
PX96W	02/17/2005	144000	38400.61111	9.273289	268.873786	26.12	76	0.39	8.5	19.6	3.3	1009.4	382.33	0.03	0	367.13	0.04	0	368.28	0.04	0	26.18	26.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.682	0.033	-999.9	-999.9
PX96W	02/17/2005	145000	38400.61806	9.286182	268.820343	26.17	77	0.49	8.5	19.6	3.6	1009.5	382.33	0.04	0	367.11	0.06	0	368.26	0.07	0	26.25	26.27	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.698	0.029	-999.9	-999.9
PX96W	02/17/2005	150000	38400.625	9.298865	268.766687	26.24	77	0.47	8.4	19.7	3.5	1009.5	382.19	0.05	0	366.91	0.06	0	368.06	0.06	0	26.36	26.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.713	0.03	-999.9	-999.9
PX96W	02/17/2005	151000	38400.63194	9.311429	268.712869	26.41	78	0.62	9	19.8	4.6	1009.4	381.95	0.19	0	366.64	0.19	0	367.79	0.19	0	26.36	26.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.719	0.038	-999.9	-999.9
PX96W	02/17/2005	152000	38400.63889	9.323789	268.658571	26.69	78	0.65	9.5	19.8	7.3	1009.3	381.38	0.1	0	366.04	0.11	0	367.18	0.11	0	26.4	26.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.726	0.029	-999.9	-999.9
PX96W	02/17/2005	153000	38400.64583	9.335892	268.60428	26.95	75	0.69	10.5	19.9	8.9	1009.2	381.21	0.04	0	365.82	0.05	0	366.97	0.06	0	26.42	26.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.704	0.032	-999.9	-999.9
PX96W	02/17/2005	154000	38400.65278	9.34775	268.5495	26.93	75	0.72	10.6	19.9	9.3	1009.2	381.16	0.05	0	365.77	0.06	0	366.91	0.06	0	26.43	26.44	0.01	386.04	1.89	370.46	1.83	370.6	1.83	386.2	1.89	371.76	1.83	4.83	5.04	4.85	33.706	0.028	-999.9	-999.9
PX96W	02/17/2005	155000	38400.65972	9.359591	268.494922	26.81	75	0.75	10.8	19.9	9.6	1009.2	381.14	0.03	0	365.72	0.04	0	366.86	0.04	0	26.45	26.46	0.01	381.76	0.59	366.33	0.57	366.5	0.53	381.95	0.56	367.65	0.54	0.78	0.81	0.79	33.703	0.03	-999.9	-999.9
PX96W	02/17/2005	160000	38400.66667	9.371434	268.440126	26.7	76	0.77	10.9	20	9.7	1009.3	381.13	0.04	0	365.68	0.05	0	366.82	0.05	0	26.53	26.55	0.04	379.5	0.73	364.13	0.72	364.41	0.72	379.8	0.73	365.55	0.72	-1.27	-1.33	-1.27	33.698	0.032	-999.9	-999.9
PX96W	02/17/2005	161000	38400.67361	9.383406	268.385078	26.7	76	0.8	10.9	20	9.7	1009.3	381.07	0.05	0	365.53	0.07	0	366.67	0.06	0	26.68	26.69	0.05	376.17	1.55	360.84	1.48	361.03	1.5	376.37	1.58	362.15	1.5	-4.5	-4.7	-4.52	33.647	0.044	-999.9	-999.9
PX96W	02/17/2005	162000	38400.68056	9.395427	268.33019	26.68	76	0.82	11.1	20.1	10.2	1009.3	381	0.04	0	365.47	0.06	0	366.61	0.06	0	26.63	26.64	0.02	369.04	1.11	354.01	1.09	354.21	1.13	369.25	1.16	355.31	1.14	-11.26	-11.75	-11.3	33.561	0.031	-999.9	-999.9
PX96W	02/17/2005	163000	38400.6875	9.407745	268.274667	26.6	76	0.84	11.1	20.3	10.4	1009.2	380.93	0.05	0	365.36	0.06	0	366.5	0.06	0	26.67	26.68	0.01	370.4	0.95	355.27	0.91	355.41	0.91	370.55	0.95	356.52	0.92	-9.95	-10.38	-9.98	33.561	0.03	-999.9	-999.9
PX96W	02/17/2005	164000	38400.69445	9.420261	268.218951	26.52	74	0.86	9.7	20.3	11	1009.3	380.85	0.04	0	365.3	0.05	0	366.44	0.05	0	26.69	26.7	0.01	372.98	0.64	357.76	0.62	357.9	0.62	373.13	0.64	359.01	0.62	-7.4	-7.72	-7.43	33.591	0.027	-999.9	-999.9
PX96W	02/17/2005	165000	38400.70139	9.433307	268.163272	26.67	70	0.89	7.9	20.4	11	1009.4	380.85	0.04	0	365.39	0.07	0	366.53	0.07	0	26.62	26.64	0.02	377.15	2.1	361.85	2.05	362.05	2.11	377.37	2.17	363.18	2.12	-3.34	-3.48	-3.35	33.594	0.036	-999.9	-999.9
PX96W	02/17/2005	170000	38400.70833	9.446663	268.107234	26.9	67	0.9	6.6	20.5	10.8	1009.4	380.84	0.05	0	365.41	0.05	0	366.56	0.05	0	26.55	26.57	0.02	385.04	2.06	369.46	1.99	369.74	1.99	385.35	2.06	370.9	2	4.33	4.51	4.34	33.635	0.036	-999.9	-999.9
PX96W	02/17/2005	171000	38400.71528	9.460124	268.051636	27	67	0.92	6.5	20.3	10.4	1009.4	380.8	0.05	0	365.43	0.06	0	366.58	0.06	0	26.47	26.48	0.03	390.47	0.89	374.73	0.85	374.97	0.82	390.74	0.86	376.15	0.83	9.54	9.94	9.57	33.653	0.034	-999.9	-999.9
PX96W	02/17/2005	172000	38400.72222	9.473422	267.995956	26.9	68	0.93	7.2	20.4	10.2	1009.3	380.73	0.04	0	365.35	0.06	0	366.49	0.07	0	26.48	26.5	0.03	393.23	0.9	377.36	0.84	377.62	0.88	393.52	0.94	378.81	0.88	12.27	12.79	12.32	33.639	0.03	-999.9	-999.9
PX96W	02/17/2005	173000	38400.72917	9.486761	267.940444	27.02	70	0.93	8.2	20.2	9.2	1009.3	380.73	0.06	0	365.34	0.08	0	366.49	0.08	0	26.45	26.47	0.04	390.04	2.72	374.29	2.59	374.48	2.64	390.26	2.78	375.66	2.65	9.14	9.53	9.17	33.637	0.035	-999.9	-999.9
PX96W	02/17/2005	174000	38400.73611	9.500086	267.88507	27.21	71	0.94	8.2	20.3	8.7	1009.2	380.72	0.03	0	365.32	0.06	0	366.46	0.06	0	26.46	26.47	0.02	379	3.97	363.68	3.84	363.9	3.81	379.24	3.94	365.04	3.82	-1.42	-1.48	-1.42	33.648	0.034	-999.9	-999.9
PX96W	02/17/2005	175000	38400.74306	9.513493	267.829326	27.3	71	0.94	8.2	20.5	8.7	1009.1	380.67	0.04	0	365.21	0.04	0	366.35	0.04	0	26.48	26.5	0.03	368.59	2.35	353.64	2.28	353.89	2.26	368.87	2.33	355	2.27	-11.32	-11.8	-11.35	33.664	0.036	-999.9	-999.9
PX96W	02/17/2005	180000	38400.75	9.526636	267.773457	27.38	72	0.95	8.4	20.4	8.8	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.56	26.58	0.02	362.55	1.18	347.76	1.15	348.03	1.16	362.84	1.18	349.11	1.16	-17.04	-17.78	-17.1	33.692	0.035	-999.9	-999.9
PX96W	02/17/2005	181000	38400.75695	9.539562	267.71785	27.3	72	0.95	8.4	20.3	8.7	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.8	26.81	0.07	366.45	3.77	351.3	3.57	351.54	3.59	366.72	3.8	352.64	3.6	-13.39	-13.84	-13.43	33.643	0.055	-999.9	-999.9
PX96W	02/17/2005	182000	38400.76389	9.552664	267.661758	27.26	72	0.95	8.5	20.6	9.3	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.9	26.92	0.03	375.88	0.94	360.21	0.87	360.47	0.86	376.17	0.93	361.59	0.86	-4.32	-4.34	-4.34	33.556	0.032	-999.9	-999.9
PX96W	02/17/2005	183000	38400.77083	9.565976	267.605116	27.02	73	0.95	8.3	20.8	9.9	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.89	26.91	0.03	378.55	0.53	362.72	0.52	362.99	0.52	378.85	0.53	364.12	0.52	-1.66	-1.61	-1.67	33.55	0.027	-999.9	-999.9
PX96W	02/17/2005	184000	38400.77778	9.579256	267.547949	26.9	74	0.94	8.4	20.9	9.8	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.86	26.88	0.01	379.9	0.51	364	0.48	364.28	0.48	380.21	0.51	365.41	0.48	-0.23	-0.19	-0.24	33.547	0.031	-999.9	-999.9
PX96W	02/17/2005	185000	38400.78472	9.592528	267.490789	26.81	74	0.94	8.4	20.9	9.9	1008.5	380.35	0.03	0	364.37	0.05	0	365.51	0.05	0	26.87	26.89	0.02	381.43	0.36	365.42	0.32	365.7	0.32	381.74	0.36	366.84	0.32	1.33	1.39	1.33	33.562	0.031	-999.9	-999.9
PX96W	02/17/2005	190000	38400.79167	9.605903	267.43359	26.8	74	0.93	8.4	20.9	9.9	1008.4	380.32	0.04	0	364.3	0.05	0	365.43	0.05	0	26.9	26.92	0.01	382.31	0.24	366.22	0.24	366.5	0.24	382.62	0.24	367.64	0.24	2.2	2.3	2.21	33.562	0.03	-999.9	-999.9
PX96W	02/17/2005	191000	38400.79861	9.619097	267.376551	26.8	74	0.92	8.1	20.8	10	1008.3	380.27	0.03	0	364.18	0.06	0	365.31	0.06	0	26.93	26.95	0.01	381.74	0.17	365.6	0.17	365.85	0.2	382.01	0.19	366.99	0.2	1.67	1.74	1.68	33.577	0.027	-999.9	-999.9
PX96W	02/17/2005	192000	38400.80556	9.632005	267.319217	26.73	74	0.91	7.3	20.9	10.5	1008.1	380.18	0.04	0	364.02	0.05	0	365.15	0.05	0	26.96	26.97	0.01	381.32	0.32	365.12	0.32	365.3	0.33	381.52	0.34	366.44	0.34	1.28	1.34	1.29	33.545	0.035	-999.9	-999.9
PX96W	02/17/2005	193000	38400.8125	9.644591	267.261759	26.79	73	0.9	7.3	20.9	10.3	1008.1	380.17	0.05	0	363.98	0.05	0	365.12	0.05	0	26.99	27.01	0.01	380.97	0.3	364.76	0.28	365.03	0.28	381.27	0.3	366.17	0.28	1.05	1.1	1.05	33.561	0.033	-999.9	-999.9
PX96W	02/17/2005	194000	38400.81945	9.657119	267.204641	26.81	73	0.88	7.2	20.6	10	1008	380.13	0.04	0	363.91	0.06	0	365.04	0.06	0	26.98	27	0.05	382.6	0.59	366.29	0.58	366.57	0.57	382.9	0.59	367.71	0.58	2.66	2.77	2.67	33.58	0.043	-999.9	-999.9
PX96W	02/17/2005	195000	38400.82639	9.669301	267.14853	26.87	73	0.87	7.4	20.4	9.9	1007.9	380.11	0.03	0	363.9	0.04	0	365.04	0.04	0	26.89	26.91	0.03	380.91	1.34	364.68	1.29	364.96	1.29	381.21	1.34	366.09	1.3	1.06	1.1	1.05	33.642	0.045	-999.9	-999.9
PX96W	02/17/2005	200000	38400.83333	9.681092	267.092241	26.8	74	0.85	7	20.5	10.1	1007.8	380.06	0.04	0	363.85	0.07	0	364.98	0.07	0	26.85	26.86	0.09	378.49	1.03	362.36	0.97	362.62	0.96	378.78	1.02	363.74	0.96	-1.23	-1.28	-1.24	33.683	0.049	-999.9	-999.9
PX96W	02/17/2005	201000	38400.84028	9.691642	267.036083	26.78	73	0.83	6.8	20.2	9.8	1007.7	380.06	0.05	0	363.94	0.07	0	365.07	0.07	0	26.68	26.69	0.06	396.28	114.32	360.72	1.53	360.9	1.52	376.87	1.56	362.02	1.52	-3.04	-3.19	-3.05	33.831	0.04	-999.9	-999.9
PX96W	02/17/2005	202000	38400.84722	9.702069	266.980373	26.8	74	0.8	7.4	20.2	9.6	1007.6	380.06	0.04	0	364.09	0.04	0	365.23	0.04	0	26.44	26.46	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.723	0.034	-999.9	-999.9
PX96W	02/17/2005	203000	38400.85417	9.712307	266.924419	26.8	74	0.78	7.5	20.2	9.5	1007.5	380.04	0.03	0	363.96	0.08	0	365.1	0.08	0	26.57	26.59	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.734	0.034	-999.9	-999.9
PX96W	02/17/2005	204000	38400.86111	9.722187	266.868494	26.86	74	0.75	7.8	20.2	9.4	1007.4	380.07	0.03	0	363.97	0.06	0	365.11	0.06	0	26.55	26.57	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.707	0.037	-999.9	-999.9
PX96W	02/17/2005	205000	38400.86806	9.731721	266.81243	26.9	74	0.73	8.2	20.2	9.3	1007.3	380.14	0.06	0	363.86	0.06	0	365	0.06	0	26.71	26.73	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.644	0.034	-999.9	-999.9
PX96W	02/17/2005	210000	38400.875	9.741447	266.756753	26.85	75	0.7	8.7	20	9.5	1007.3	380.39	0.05	0	364.12	0.06	0	365.25	0.06	0	26.67	26.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.582	0.043	-999.9	-999.9
PX96W	02/17/2005	211000	38400.88195	9.752048	266.701871	26.8	74	0.67	8.9	19.9	9.4	1007.3	380.46	0.03	0	364.21	0.05	0	365.34	0.05	0	26.63	26.65	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.534	0.038	-999.9	-999.9
PX96W	02/17/2005	212000	38400.88889	9.762593	266.646889	26.8	74	0.62	8.4	20	9.5	1007.3	380.41	0.03	0	364.11	0.05	0	365.24	0.05	0	26.73	26.75	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.497	0.033	-999.9	-999.9
PX96W	02/17/2005	213000	38400.89583	9.772962	266.591869	26.81	73	0.6	8.2	19.9	9.4	1007.4	380.34	0.04	0	363.98	0.07	0	365.11	0.07	0	26.84	26.86	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.486	0.03	-999.9	-999.9
PX96W	02/17/2005	214000	38400.90278	9.783261	266.536736	27.02	73	0.5	8.7	20	8.9	1007.3	380.56	0.1	0	364.08	0.07	0	365.21	0.07	0	26.97	26.99	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.468	0.034	-999.9	-999.9
PX96W	02/17/2005	215000	38400.90972	9.793155	266.481439	26.96	73	0.47	8.5	20	9.1	1007.3	380.67	0.03	0	364.07	0.05	0	365.2	0.05	0	27.1	27.12	0.05	382.13	0.9	365.48	0.85	365.76	0.85	382.44	0.91	366.89	0.85	1.69	1.77	1.69	33.429	0.042	-999.9	-999.9
PX96W	02/17/2005	220000	38400.91667	9.804034	266.426327	27	73	0.48	9.3	20	9.1	1007.4	380.81	0.03	0	364.04	0.06	0	365.16	0.06	0	27.34	27.36	0.03	384.24	0.8	367.34	0.77	367.61	0.77	384.55	0.8	368.75	0.78	3.57	3.74	3.59	33.436	0.037	-999.9	-999.9
PX96W	02/17/2005	221000	38400.92361	9.817295	266.372045	26.95	73	0.47	9.5	19.8	9.7	1007.4	380.82	0.03	0	364.02	0.04	0	365.15	0.04	0	27.38	27.4	0.01	385.7	0.83	368.7	0.8	368.98	0.8	386.01	0.83	370.12	0.8	4.96	5.19	4.97	33.439	0.03	-999.9	-999.9
PX96W	02/17/2005	222000	38400.93056	9.83092	266.318291	26.83	73	0.42	9.4	19.7	10	1007.4	380.81	0.03	0	364.02	0.04	0	365.14	0.04	0	27.38	27.4	0.02	387.48	2.6	370.41	2.49	370.69	2.49	387.79	2.6	371.84	2.5	6.67	6.98	6.7	33.442	0.03	-999.9	-999.9
PX96W	02/17/2005	223000	38400.9375	9.845054	266.26491	26.8	72	0.37	9.3	19.6	10	1007.4	380.86	0.03	0	364.08	0.04	0	365.2	0.04	0	27.37	27.39	0.02	389.89	0.87	372.72	0.84	373	0.84	390.2	0.87	374.15	0.84	8.92	9.34	8.95	33.426	0.034	-999.9	-999.9
PX96W	02/17/2005	224000	38400.94445	9.859715	266.21177	26.75	73	0.28	9.2	19.6	10.1	1007.5	380.86	0.06	0	364.06	0.05	0	365.18	0.05	0	27.42	27.44	0.02	388.32	0.41	371.21	0.4	371.49	0.4	388.63	0.41	372.64	0.4	7.43	7.77	7.46	33.445	0.03	-999.9	-999.9
PX96W	02/17/2005	225000	38400.95139	9.875125	266.158812	26.73	72	0.3	9.1	19.7	10.2	1007.5	380.82	0.06	0	364.07	0.05	0	365.19	0.05	0	27.38	27.4	0.02	387.94	0.32	370.89	0.28	371.17	0.28	388.25	0.32	372.32	0.28	7.1	7.43	7.13	33.447	0.032	-999.9	-999.9
PX96W	02/17/2005	230000	38400.95833	9.890812	266.105871	26.8	72	0.26	9.3	19.6	9.9	1007.6	380.87	0.03	0	364.18	0.06	0	365.3	0.06	0	27.34	27.36	0.02	386.91	0.27	369.97	0.25	370.25	0.25	387.22	0.27	371.39	0.25	6.07	6.35	6.09	33.467	0.022	-999.9	-999.9
PX96W	02/17/2005	231000	38400.96528	9.906614	266.053382	26.81	73	0.19	10.5	19.5	9.7	1007.7	380.95	0.06	0	364.34	0.06	0	365.47	0.07	0	27.26	27.29	0.02	386.22	0.37	369.4	0.35	369.75	0.31	386.61	0.33	370.9	0.31	5.41	5.66	5.43	33.453	0.023	-999.9	-999.9
PX96W	02/17/2005	232000	38400.97222	9.922767	266.001151	26.72	72	0.18	10.4	19.5	9.7	1007.7	380.99	0.02	0	364.4	0.05	0	365.53	0.05	0	27.24	27.27	0.02	387.17	0.19	370.33	0.17	370.7	0.17	387.58	0.19	371.85	0.17	6.3	6.59	6.32	33.459	0.017	-999.9	-999.9
PX96W	02/17/2005	233000	38400.97917	9.938927	265.948652	26.7	72	0.13	10.7	19.6	10	1007.7	381.04	0.03	0	364.46	0.05	0	365.58	0.05	0	27.22	27.25	0.03	387.06	0.63	370.23	0.59	370.56	0.59	387.42	0.63	371.71	0.59	6.1	6.38	6.13	33.456	0.022	-999.9	-999.9
PX96W	02/17/2005	234000	38400.98611	9.9544	265.895817	26.63	72	0.08	10.4	19.6	9.9	1007.7	381.07	0.05	0	364.5	0.05	0	365.63	0.05	0	27.22	27.25	0.02	387.27	0.42	370.46	0.41	370.84	0.42	387.69	0.43	371.99	0.42	6.34	6.62	6.36	33.466	0.022	-999.9	-999.9
PX96W	02/17/2005	235000	38400.99306	9.970269	265.843176	26.56	72	0.06	10.5	19.6	9.9	1007.8	381.05	0.02	0	364.48	0.03	0	365.6	0.03	0	27.27	27.29	0.01	390.22	1	373.27	0.97	373.58	0.95	390.57	0.98	374.73	0.95	9.1	9.52	9.13	33.506	0.022	-999.9	-999.9
PX96W	02/18/2005	0	38401	9.986238	265.790552	26.53	72	0.03	10.2	19.6	9.7	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.23	27.26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.527	0.025	-999.9	-999.9
PX96W	02/18/2005	1000	38401.00694	10.000572	265.737706	26.45	73	0.02	9.2	19.4	9.6	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.11	27.13	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.521	0.022	-999.9	-999.9
PX96W	02/18/2005	2000	38401.01389	10.014436	265.684762	26.35	73	0.01	8.7	19.4	9.5	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.09	27.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.521	0.026	-999.9	-999.9
PX96W	02/18/2005	3000	38401.02083	10.028227	265.63212	26.34	74	0	8.9	19.3	9.3	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.02	27.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.512	0.025	-999.9	-999.9
PX96W	02/18/2005	4000	38401.02778	10.042272	265.580026	26.3	74	0	8.6	19.1	9.3	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.04	27.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.504	0.027	-999.9	-999.9
PX96W	02/18/2005	5000	38401.03472	10.055825	265.528316	26.3	74	0	8.4	18.9	9.1	1008	380.95	0.03	0	364.65	0.06	0	365.79	0.06	0	27.02	27.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.509	0.023	-999.9	-999.9
PX96W	02/18/2005	10000	38401.04167	10.069357	265.477034	26.3	74	0	8.5	18.9	8.9	1008.1	380.95	0.03	0	364.71	0.04	0	365.84	0.04	0	27.01	27.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.508	0.026	-999.9	-999.9
PX96W	02/18/2005	11000	38401.04861	10.08332	265.425595	26.28	75	0	8.8	18.9	8.7	1008.3	380.95	0.03	0	364.76	0.04	0	365.89	0.04	0	27.02	27.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.51	0.02	-999.9	-999.9
PX96W	02/18/2005	12000	38401.05556	10.097479	265.374396	26.2	75	0	8.7	18.8	8.5	1008.3	380.91	0.04	0	364.75	0.04	0	365.89	0.04	0	27.01	27.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.526	0.028	-999.9	-999.9
PX96W	02/18/2005	13000	38401.0625	10.111188	265.324303	24.52	75	0	8.5	16.5	7.8	987.2	380.8	0.06	0	364.76	0.05	0	365.9	0.05	0	26.95	26.96	0.01	383.91	0.46	367.75	0.46	367.96	0.5	384.14	0.5	369.1	0.51	3.2	3.34	3.2	33.552	0.024	-999.9	-999.9
PX96W	02/18/2005	14000	38401.06944	10.122038	265.287174	26.11	77	0	4.9	11.3	6.4	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/18/2005	15000	38401.07639	10.133147	265.249749	26.1	77	0	7.3	15.9	8.2	1008.9	380.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/18/2005	20000	38401.08333	10.146344	265.2044	26.1	76	0	8.5	17.6	8.7	1009	380.56	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	420.11	35.39	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/18/2005	21000	38401.09028	10.159491	265.154842	26.09	76	0	8.8	18.7	8.5	1009.2	380.57	0.03	0	364.8	0.05	0	365.93	0.05	0	26.95	26.97	0.03	381.89	2.33	366.31	2.32	366.57	2.31	382.41	2.44	367.71	2.32	1.77	1.84	1.78	33.518	0.037	-999.9	-999.9
PX96W	02/18/2005	22000	38401.09722	10.172866	265.103762	26.02	75	0	8.8	18.8	8.2	1009.4	380.56	0.03	0	364.9	0.06	0	366.04	0.06	0	26.87	26.89	0.03	378.17	1.19	362.63	1.18	362.9	1.18	378.48	1.19	364.04	1.19	-2	-2.08	-2	33.553	0.035	-999.9	-999.9
PX96W	02/18/2005	23000	38401.10417	10.186333	265.052587	26.03	75	0	8.8	18.8	8.3	1009.5	380.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/18/2005	24000	38401.11111	10.20016	265.001261	26.1	75	0	8.9	18.9	8.3	1009.5	380.59	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/18/2005	25000	38401.11806	10.214115	264.949815	26	75	0	8.8	19	8.6	1009.6	380.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/18/2005	30000	38401.125	10.228191	264.898492	26	75	0	8.7	18.9	8.6	1009.7	380.62	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/18/2005	31000	38401.13194	10.242551	264.847316	26	76	0	8.8	18.9	8.7	1009.9	380.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/18/2005	32000	38401.13889	10.257082	264.796172	25.9	76	0	8.8	18.9	8.7	1010	380.56	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/18/2005	33000	38401.14583	10.27142	264.74503	25.91	75	0	8.7	18.9	8.7	1010.1	380.57	0.03	0	365.24	0.05	0	366.38	0.05	0	26.81	26.83	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.665	0.032	-999.9	-999.9
PX96W	02/18/2005	34000	38401.15278	10.28564	264.693766	25.96	75	0	9	19	8.9	1010.1	380.59	0.04	0	365.35	0.04	0	366.49	0.04	0	26.7	26.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.649	0.033	-999.9	-999.9
PX96W	02/18/2005	35000	38401.15972	10.299561	264.641708	25.9	75	0	8.8	19.3	8.5	1010.2	380.6	0.03	0	365.3	0.04	0	366.44	0.04	0	26.8	26.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.648	0.037	-999.9	-999.9
PX96W	02/18/2005	40000	38401.16667	10.31314	264.588887	25.9	74	0	8.8	19.4	8.4	1010.2	380.58	0.03	0	365.33	0.04	0	366.47	0.04	0	26.76	26.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.618	0.031	-999.9	-999.9
PX96W	02/18/2005	41000	38401.17361	10.325347	264.5353	25.93	73	0	8.5	19.6	8.4	1010.2	380.6	0.03	0	365.29	0.04	0	366.43	0.04	0	26.84	26.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.614	0.032	-999.9	-999.9
PX96W	02/18/2005	42000	38401.18056	10.336974	264.481407	25.99	73	0	8.5	19.6	8.3	1010.2	380.65	0.05	0	365.34	0.05	0	366.48	0.06	0	26.85	26.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.627	0.028	-999.9	-999.9
PX96W	02/18/2005	43000	38401.1875	10.348495	264.42731	26	73	0	8.6	19.6	8.4	1010.2	380.65	0.03	0	365.32	0.04	0	366.46	0.04	0	26.84	26.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.638	0.04	-999.9	-999.9
PX96W	02/18/2005	44000	38401.19444	10.359991	264.373402	26	72	0	8.2	19.6	8.6	1010.1	380.65	0.04	0	365.3	0.05	0	366.44	0.05	0	26.84	26.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.649	0.031	-999.9	-999.9
PX96W	02/18/2005	45000	38401.20139	10.371618	264.319033	26.01	71	0	7.6	19.8	8.7	1010	380.67	0.04	0	365.28	0.04	0	366.41	0.04	0	26.84	26.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.667	0.029	-999.9	-999.9
PX96W	02/18/2005	50000	38401.20833	10.383335	264.264475	26.03	71	0	7.3	19.8	8.3	1010.1	380.7	0.03	0	365.34	0.04	0	366.48	0.04	0	26.83	26.85	0.01	399.25	0.82	383.16	0.78	383.45	0.78	399.57	0.82	384.65	0.78	18.11	18.87	18.17	33.69	0.028	-999.9	-999.9
PX96W	02/18/2005	51000	38401.21528	10.394981	264.209838	26.09	71	0	7.1	19.8	8.3	1010.1	380.72	0.03	0	365.35	0.04	0	366.49	0.04	0	26.85	26.87	0.01	402.94	1.04	386.68	0.99	386.98	0.99	403.26	1.05	388.18	0.99	21.63	22.54	21.69	33.727	0.027	-999.9	-999.9
PX96W	02/18/2005	52000	38401.22222	10.406489	264.155259	26.11	72	0	7.4	19.8	8.4	1009.9	380.72	0.03	0	365.28	0.05	0	366.41	0.05	0	26.86	26.88	0.01	407.11	1.06	390.61	1	390.91	1	407.44	1.06	392.13	1.01	25.63	26.72	25.72	33.825	0.049	-999.9	-999.9
PX96W	02/18/2005	53000	38401.22917	10.417448	264.100829	26.1	72	0	7.4	19.6	8.6	1009.8	380.69	0.04	0	365.07	0.14	0	366.21	0.14	0	27.05	27.07	0.16	413.88	4.46	396.91	4.14	397.21	4.17	414.21	4.49	398.45	4.18	32.14	33.52	32.24	33.873	0.047	-999.9	-999.9
PX96W	02/18/2005	54000	38401.23611	10.428673	264.047097	26.1	72	0	7.2	19.5	8.8	1009.7	380.7	0.05	0	364.79	0.07	0	365.92	0.07	0	27.36	27.38	0.01	398.62	6.03	381.98	5.8	382.27	5.8	398.94	6.03	383.46	5.82	17.48	18.24	17.54	33.66	0.047	-999.9	-999.9
PX96W	02/18/2005	55000	38401.24306	10.440445	263.993643	26.15	70	0	7.1	19.4	9	1009.7	380.68	0.03	0	364.7	0.04	0	365.83	0.04	0	27.43	27.45	0.01	391.36	0.71	374.95	0.69	375.24	0.69	391.67	0.71	376.4	0.7	10.54	10.99	10.57	33.64	0.038	-999.9	-999.9
PX96W	02/18/2005	60000	38401.25	10.453328	263.940303	26.2	70	0	7.2	19.6	9	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.44	27.46	0.02	389.94	0.24	373.54	0.24	373.84	0.25	390.27	0.26	375	0.25	9.16	9.6	9.19	33.637	0.031	-999.9	-999.9
PX96W	02/18/2005	61000	38401.25694	10.466699	263.886674	26.2	70	0	7.3	19.7	9	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.51	27.54	0.03	391.44	0.65	374.9	0.59	375.33	0.59	391.91	0.65	376.49	0.59	10.67	11.25	10.7	33.682	0.04	-999.9	-999.9
PX96W	02/18/2005	62000	38401.26389	10.479723	263.832861	26.18	70	0	7	19.6	8.7	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.45	27.47	0.08	402.06	5.42	385.07	5.23	385.41	5.17	402.43	5.35	386.6	5.19	20.77	21.78	20.83	33.778	0.032	-999.9	-999.9
PX96W	02/18/2005	63000	38401.27083	10.491681	263.778725	26.19	70	0	7.3	19.7	8.5	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.39	27.41	0.02	406.97	0.57	389.78	0.54	390.07	0.54	407.3	0.57	391.28	0.54	25.44	26.65	25.52	33.786	0.031	-999.9	-999.9
PX96W	02/18/2005	64000	38401.27778	10.503658	263.724129	26.11	70	0	7.6	19.9	8.3	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.29	27.31	0.03	405.52	0.71	388.44	0.68	388.76	0.69	405.88	0.73	389.97	0.7	24.15	25.24	24.23	33.784	0.038	-999.9	-999.9
PX96W	02/18/2005	65000	38401.28472	10.515777	263.669503	26.16	71	0	8.1	19.8	7.7	1009	380.63	0.03	0	364.59	0.05	0	365.72	0.05	0	27.21	27.24	0.03	410.7	2.77	393.42	2.63	393.78	2.63	411.1	2.76	395	2.63	29.19	30.47	29.28	33.843	0.033	-999.9	-999.9
PX96W	02/18/2005	70000	38401.29167	10.527843	263.615252	26.08	73	0	7.9	19.6	7.5	1008.9	380.64	0.03	0	364.51	0.05	0	365.64	0.05	0	27.29	27.31	0.03	410.31	5.47	392.95	5.28	393.29	5.33	410.69	5.53	394.51	5.34	28.78	30.05	28.87	33.85	0.039	-999.9	-999.9
PX96W	02/18/2005	71000	38401.29861	10.539129	263.561199	26	73	0	7.9	19.6	7.9	1008.8	380.67	0.03	0	364.36	0.09	0	365.49	0.09	0	27.46	27.48	0.09	404.06	3.04	386.77	2.88	387.09	2.92	404.41	3.08	388.29	2.93	22.73	23.74	22.8	33.842	0.04	-999.9	-999.9
PX96W	02/18/2005	72000	38401.30556	10.550139	263.507046	26	72	0	7.9	19.6	8.1	1008.7	380.64	0.04	0	364.2	0.06	0	365.32	0.06	0	27.57	27.6	0.02	384.9	2.01	368.3	1.91	368.68	1.87	385.32	1.97	369.82	1.88	4.48	4.68	4.5	33.736	0.052	-999.9	-999.9
PX96W	02/18/2005	73000	38401.3125	10.561309	263.453016	26	72	0	8	19.6	8.5	1008.5	380.59	0.04	0	364.07	0.06	0	365.2	0.06	0	27.59	27.62	0.01	383.1	0.15	366.5	0.17	366.88	0.21	383.52	0.2	368.01	0.21	2.81	2.93	2.81	33.696	0.028	-999.9	-999.9
PX96W	02/18/2005	74000	38401.31944	10.572355	263.398977	26	71	0	7.7	19.5	8.4	1008.5	380.58	0.03	0	364.03	0.04	0	365.15	0.04	0	27.61	27.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.687	0.034	-999.9	-999.9
PX96W	02/18/2005	75000	38401.32639	10.583131	263.345082	26	70	0	7.4	19.5	7.5	1008.6	380.57	0.03	0	364.04	0.05	0	365.16	0.05	0	27.62	27.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.68	0.049	-999.9	-999.9
PX96W	02/18/2005	80000	38401.33333	10.594207	263.290855	26.03	69	0	7.7	19.8	6.8	1008.6	380.54	0.03	0	364.05	0.03	0	365.17	0.03	0	27.62	27.64	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.668	0.036	-999.9	-999.9
PX96W	02/18/2005	81000	38401.34028	10.605392	263.236466	26.09	68	0	7.2	19.6	6.5	1008.6	380.54	0.03	0	364.02	0.05	0	365.14	0.05	0	27.62	27.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.671	0.039	-999.9	-999.9
PX96W	02/18/2005	82000	38401.34722	10.616794	263.182718	26.12	69	0	7.5	19.4	6	1008.5	380.55	0.04	0	364.03	0.05	0	365.15	0.05	0	27.57	27.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.648	0.04	-999.9	-999.9
PX96W	02/18/2005	83000	38401.35417	10.628333	263.129328	26.08	70	0	8.1	19.3	5.5	1008.5	380.62	0.04	0	364.1	0.05	0	365.22	0.05	0	27.59	27.62	0.01	387.38	0.08	370.6	0.08	371.02	0.08	387.84	0.09	372.16	0.08	6.92	7.22	6.94	33.635	0.035	-999.9	-999.9
PX96W	02/18/2005	84000	38401.36111	10.640009	263.076423	26	70	0	8.3	19.2	5.5	1008.5	380.66	0.04	0	364.17	0.07	0	365.29	0.07	0	27.53	27.55	0.06	386.57	1.15	369.85	1.07	370.2	1.12	386.96	1.2	371.34	1.12	6.03	6.3	6.05	33.593	0.052	-999.9	-999.9
PX96W	02/18/2005	85000	38401.36806	10.65178	263.023606	25.99	70	0	8.3	19.3	5.6	1008.4	380.66	0.04	0	364.21	0.05	0	365.34	0.05	0	27.45	27.47	0.01	384.14	0.13	367.56	0.12	367.84	0.12	384.45	0.13	368.97	0.12	3.63	3.79	3.63	33.578	0.032	-999.9	-999.9
PX96W	02/18/2005	90000	38401.375	10.663647	262.970398	25.95	70	0	7.9	19.3	5.2	1008.3	380.65	0.04	0	364.15	0.05	0	365.28	0.05	0	27.45	27.47	0.02	384.72	0.19	368.06	0.19	368.36	0.19	385.05	0.2	369.5	0.19	4.21	4.4	4.22	33.616	0.027	-999.9	-999.9
PX96W	02/18/2005	91000	38401.38194	10.675715	262.917675	25.91	69	0	8	19.1	5.1	1008.2	380.64	0.04	0	364.12	0.05	0	365.24	0.05	0	27.44	27.46	0.02	385.25	0.2	368.54	0.2	368.84	0.19	385.57	0.19	369.98	0.19	4.72	4.93	4.74	33.64	0.035	-999.9	-999.9
PX96W	02/18/2005	92000	38401.38889	10.687551	262.865196	25.94	69	0	7.8	19.1	5.2	1008.1	380.64	0.03	0	364.13	0.04	0	365.26	0.04	0	27.38	27.4	0.01	383.98	0.6	367.35	0.57	367.63	0.57	384.29	0.6	368.77	0.58	3.5	3.65	3.51	33.662	0.027	-999.9	-999.9
PX96W	02/18/2005	93000	38401.39583	10.699278	262.812228	25.91	68	0	7.3	19.3	4.7	1008	380.61	0.03	0	364.11	0.05	0	365.23	0.05	0	27.34	27.36	0.02	382.78	0.76	366.19	0.72	366.47	0.72	383.08	0.76	367.6	0.73	2.36	2.47	2.37	33.666	0.037	-999.9	-999.9
PX96W	02/18/2005	94000	38401.40278	10.710911	262.758818	25.9	68	0	6.8	19.4	4.3	1007.9	380.63	0.07	0	364.09	0.06	0	365.22	0.06	0	27.34	27.36	0.01	382.68	0.21	366.07	0.2	366.35	0.2	382.99	0.21	367.48	0.2	2.26	2.36	2.26	33.668	0.034	-999.9	-999.9
PX96W	02/18/2005	95000	38401.40972	10.722398	262.705404	25.9	68	0	6.4	19.3	4.2	1007.9	380.66	0.04	0	364.11	0.06	0	365.23	0.06	0	27.32	27.34	0.01	382.49	0.37	365.87	0.34	366.15	0.34	382.8	0.37	367.28	0.34	2.04	2.14	2.05	33.705	0.037	-999.9	-999.9
PX96W	02/18/2005	100000	38401.41667	10.733497	262.652243	25.9	69	0	6.7	19.3	4	1007.9	380.68	0.06	0	364.15	0.06	0	365.27	0.06	0	27.28	27.3	0.01	380.89	0.49	364.37	0.48	364.65	0.48	381.2	0.48	365.77	0.48	0.5	0.52	0.5	33.748	0.038	-999.9	-999.9
PX96W	02/18/2005	101000	38401.42361	10.744292	262.598984	25.84	70	0	7	19.3	3.7	1007.9	380.71	0.05	0	364.21	0.05	0	365.33	0.05	0	27.25	27.28	0.01	381.44	0.46	364.92	0.45	365.32	0.47	381.88	0.48	366.45	0.47	1.11	1.17	1.12	33.772	0.047	-999.9	-999.9
PX96W	02/18/2005	102000	38401.43056	10.755046	262.545724	25.8	71	0	6.6	19.3	3.9	1007.9	380.69	0.04	0	364.18	0.05	0	365.31	0.05	0	27.23	27.26	0	383.22	0.72	366.63	0.7	367.05	0.7	383.68	0.72	368.19	0.7	2.87	2.99	2.88	33.815	0.032	-999.9	-999.9
PX96W	02/18/2005	103000	38401.4375	10.76638	262.492696	25.76	70	0	6.7	19.2	3.8	1007.9	380.63	0.04	0	364.16	0.05	0	365.29	0.05	0	27.24	27.27	0.02	388.8	2.09	371.99	2	372.4	1.99	389.24	2.08	373.55	2	8.24	8.61	8.26	33.818	0.037	-999.9	-999.9
PX96W	02/18/2005	104000	38401.44444	10.779268	262.440191	25.8	70	0	7.1	19.2	3.5	1008	380.68	0.09	0	364.28	0.09	0	365.41	0.09	0	27.18	27.2	0.01	384.92	1.79	368.35	1.71	368.63	1.71	385.23	1.79	369.77	1.71	4.35	4.55	4.36	33.781	0.033	-999.9	-999.9
PX96W	02/18/2005	105000	38401.45139	10.792632	262.387782	25.8	70	0	7.4	19.1	3.6	1008.1	380.65	0.05	0	364.26	0.06	0	365.39	0.06	0	27.24	27.26	0.02	383.96	0.22	367.44	0.21	367.8	0.22	384.36	0.23	368.94	0.22	3.54	3.71	3.55	33.776	0.032	-999.9	-999.9
PX96W	02/18/2005	110000	38401.45833	10.805902	262.335597	25.74	71	0	7.4	19.1	3.4	1008.2	380.66	0.05	0	364.24	0.05	0	365.37	0.05	0	27.3	27.32	0.02	384.02	0.52	367.47	0.49	367.75	0.48	384.33	0.51	368.89	0.48	3.51	3.67	3.52	33.761	0.035	-999.9	-999.9
PX96W	02/18/2005	111000	38401.46528	10.819345	262.283578	25.72	71	0	7.5	19.1	3.8	1008.2	380.64	0.03	0	364.24	0.04	0	365.37	0.04	0	27.28	27.3	0.01	383.42	0.41	366.92	0.39	367.21	0.37	383.74	0.39	368.35	0.37	2.97	3.1	2.98	33.709	0.034	-999.9	-999.9
PX96W	02/18/2005	112000	38401.47222	10.832978	262.231491	25.7	70	0	7.5	19.1	3.7	1008.2	380.62	0.05	0	364.21	0.05	0	365.34	0.05	0	27.3	27.32	0.01	384.19	0.09	367.64	0.09	367.92	0.09	384.5	0.09	369.06	0.09	3.71	3.88	3.72	33.696	0.032	-999.9	-999.9
PX96W	02/18/2005	113000	38401.47917	10.847111	262.179743	25.71	70	0	7.7	18.9	3.5	1008.3	380.66	0.05	0	364.28	0.07	0	365.4	0.06	0	27.32	27.34	0.01	384.21	0.14	367.69	0.13	367.97	0.13	384.52	0.14	369.11	0.14	3.69	3.86	3.71	33.713	0.028	-999.9	-999.9
PX96W	02/18/2005	114000	38401.48611	10.86149	262.128336	25.75	70	0	8.2	18.9	4	1008.4	380.65	0.04	0	364.28	0.04	0	365.4	0.04	0	27.33	27.35	0	384.03	0.15	367.53	0.14	367.8	0.14	384.34	0.15	368.94	0.14	3.52	3.69	3.54	33.733	0.032	-999.9	-999.9
PX96W	02/18/2005	115000	38401.49306	10.876152	262.07703	25.72	70	0	7.8	18.9	4.5	1008.4	380.63	0.03	0	364.27	0.05	0	365.39	0.05	0	27.34	27.36	0	383.86	0.04	367.37	0.05	367.65	0.05	384.17	0.04	368.79	0.05	3.38	3.54	3.4	33.784	0.039	-999.9	-999.9
PX96W	02/18/2005	120000	38401.5	10.890378	262.025683	25.77	70	0	7.6	18.9	4.8	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.33	27.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.832	0.035	-999.9	-999.9
PX96W	02/18/2005	121000	38401.50694	10.902447	261.973783	25.79	70	0	7.3	18.9	4.6	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.33	27.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.819	0.041	-999.9	-999.9
PX96W	02/18/2005	122000	38401.51389	10.914423	261.921569	25.78	70	0	7.3	19	4.7	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.28	27.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.806	0.045	-999.9	-999.9
PX96W	02/18/2005	123000	38401.52083	10.926418	261.869688	25.79	70	0	7.5	18.8	4.9	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.26	27.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.817	0.038	-999.9	-999.9
PX96W	02/18/2005	124000	38401.52778	10.938378	261.817747	25.79	69	0	7.7	18.9	4.6	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.22	27.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.785	0.041	-999.9	-999.9
PX96W	02/18/2005	125000	38401.53472	10.950223	261.76591	25.79	69	0.01	7.5	18.8	3.9	1009	380.55	0.04	0	364.5	0.05	0	365.63	0.05	0	27.23	27.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.775	0.043	-999.9	-999.9
PX96W	02/18/2005	130000	38401.54167	10.9623	261.714103	25.8	69	0.02	8.1	18.9	7.1	1009.2	380.6	0.03	0	364.58	0.05	0	365.71	0.05	0	27.29	27.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.818	0.036	-999.9	-999.9
PX96W	02/18/2005	131000	38401.54861	10.975262	261.662086	25.91	69	0.04	8.6	19	8.3	1009.4	380.61	0.03	0	364.7	0.06	0	365.83	0.06	0	27.25	27.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.82	0.043	-999.9	-999.9
PX96W	02/18/2005	132000	38401.55556	10.988504	261.610195	26.06	70	0.07	8.8	18.9	8.5	1009.6	380.61	0.03	0	364.83	0.06	0	365.96	0.06	0	27.16	27.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.835	0.043	-999.9	-999.9
PX96W	02/18/2005	133000	38401.5625	11.001993	261.558629	26.11	69	0.1	8.9	18.9	8.5	1009.8	380.62	0.04	0	364.92	0.05	0	366.05	0.05	0	27.13	27.15	0.01	390.79	1.89	374.68	1.78	374.97	1.78	391.1	1.89	376.13	1.79	10.05	10.48	10.08	33.829	0.042	-999.9	-999.9
PX96W	02/18/2005	134000	38401.56944	11.015631	261.507049	26.13	70	0.11	9.1	18.9	8.7	1009.9	380.64	0.04	0	365.01	0.06	0	366.14	0.06	0	27.09	27.11	0.02	384.42	1.32	368.65	1.25	368.93	1.25	384.73	1.32	370.08	1.25	3.92	4.09	3.94	33.813	0.039	-999.9	-999.9
PX96W	02/18/2005	135000	38401.57639	11.029082	261.455414	26.15	70	0.15	9.2	18.9	8.7	1010	380.66	0.03	0	365.07	0.05	0	366.2	0.05	0	27.11	27.13	0.01	384.09	0.44	368.37	0.44	368.65	0.44	384.39	0.44	369.79	0.44	3.58	3.73	3.59	33.808	0.036	-999.9	-999.9
PX96W	02/18/2005	140000	38401.58333	11.042717	261.403646	26.26	70	0.21	9.1	19	8.3	1010.3	380.7	0.04	0	365.2	0.06	0	366.33	0.06	0	27.11	27.13	0.02	385.21	0.45	369.53	0.43	369.81	0.43	385.52	0.45	370.96	0.43	4.61	4.82	4.63	33.827	0.048	-999.9	-999.9
PX96W	02/18/2005	141000	38401.59028	11.056289	261.351888	26.31	69	0.17	8.8	18.9	8.5	1010.4	380.72	0.03	0	365.27	0.05	0	366.41	0.05	0	27.09	27.11	0.01	383.06	0.82	367.53	0.78	367.81	0.78	383.37	0.82	368.96	0.78	2.54	2.65	2.55	33.813	0.04	-999.9	-999.9
PX96W	02/18/2005	142000	38401.59722	11.069629	261.300492	26.3	70	0.23	8.7	18.7	8.6	1010.5	380.74	0.03	0	365.31	0.05	0	366.45	0.05	0	27.14	27.16	0.02	381.7	0.31	366.25	0.28	366.53	0.28	382.01	0.3	367.66	0.28	1.22	1.27	1.21	33.818	0.037	-999.9	-999.9
PX96W	02/18/2005	143000	38401.60417	11.08286	261.249219	26.36	69	0.28	8.7	18.8	8.7	1010.8	380.8	0.05	0	365.41	0.09	0	366.54	0.09	0	27.19	27.22	0.02	381.35	0.15	365.95	0.17	366.25	0.16	381.67	0.15	367.39	0.16	0.84	0.87	0.85	33.854	0.044	-999.9	-999.9
PX96W	02/18/2005	144000	38401.61111	11.096325	261.197734	26.46	68	0.38	8.8	18.9	8.8	1010.6	380.77	0.03	0	365.33	0.04	0	366.47	0.04	0	27.18	27.2	0.03	380.86	1.12	365.43	1.06	365.71	1.06	381.17	1.13	366.85	1.06	0.38	0.4	0.38	33.862	0.037	-999.9	-999.9
PX96W	02/18/2005	145000	38401.61806	11.109799	261.145943	26.54	67	0.42	8.3	19	8.7	1010.6	380.75	0.03	0	365.36	0.04	0	366.49	0.04	0	27.13	27.15	0.01	379	1.65	363.69	1.59	363.97	1.59	379.31	1.65	365.1	1.59	-1.39	-1.44	-1.39	33.865	0.047	-999.9	-999.9
PX96W	02/18/2005	150000	38401.625	11.123193	261.094046	26.59	66	0.46	8	19	9	1010.6	380.76	0.04	0	365.4	0.04	0	366.53	0.05	0	27.09	27.11	0.01	389.78	4.63	374.07	4.46	374.35	4.47	390.09	4.63	375.52	4.48	8.95	9.33	8.99	33.886	0.038	-999.9	-999.9
PX96W	02/18/2005	151000	38401.63195	11.13647	261.042035	26.62	67	0.5	7.5	19	8.7	1010.6	380.77	0.04	0	365.43	0.05	0	366.56	0.05	0	27.06	27.08	0.01	389.58	1.95	373.9	1.88	374.18	1.88	389.89	1.95	375.35	1.89	8.75	9.12	8.79	33.868	0.041	-999.9	-999.9
PX96W	02/18/2005	152000	38401.63889	11.150034	260.990284	26.69	66	0.53	7.1	18.9	8.6	1010.7	380.75	0.03	0	365.38	0.05	0	366.52	0.05	0	27.12	27.14	0.03	387.21	0.91	371.6	0.88	371.88	0.89	387.52	0.91	373.04	0.89	6.5	6.77	6.52	33.905	0.04	-999.9	-999.9
PX96W	02/18/2005	153000	38401.64583	11.163825	260.938457	26.75	65	0.57	6.8	19.1	8.5	1010.8	380.76	0.04	0	365.48	0.04	0	366.61	0.04	0	27.08	27.1	0.02	387.53	1.04	371.99	1.02	372.27	1.02	387.84	1.04	373.43	1.03	6.79	7.08	6.82	33.914	0.04	-999.9	-999.9
PX96W	02/18/2005	154000	38401.65278	11.177309	260.886343	26.97	64	0.6	6.8	19	8.2	1010.9	380.75	0.04	0	365.52	0.05	0	366.65	0.05	0	27.05	27.07	0.02	389.08	0.73	373.52	0.68	373.81	0.68	389.39	0.73	374.97	0.68	8.29	8.64	8.32	33.951	0.045	-999.9	-999.9
PX96W	02/18/2005	155000	38401.65972	11.190147	260.833986	27.17	63	0.63	6.7	19.1	7.9	1011	380.75	0.04	0	365.52	0.04	0	366.66	0.04	0	27.1	27.12	0.03	388.78	0.42	373.25	0.41	373.53	0.41	389.09	0.42	374.7	0.41	8.01	8.34	8.04	33.927	0.055	-999.9	-999.9
PX96W	02/18/2005	160000	38401.66667	11.201774	260.7812	27.39	62	0.66	6.6	19.1	7.6	1011.1	380.77	0.05	0	365.53	0.06	0	366.67	0.06	0	27.18	27.2	0.01	390.22	1.01	374.62	0.98	374.91	0.98	390.53	1.01	376.07	0.99	9.38	9.76	9.4	33.92	0.039	-999.9	-999.9
PX96W	02/18/2005	161000	38401.67361	11.212411	260.72832	27.68	61	0.69	6.2	19.1	6.9	1011.2	380.79	0.04	0	365.62	0.04	0	366.75	0.04	0	27.14	27.16	0.01	390.67	1.02	375.12	0.98	375.41	0.98	390.99	1.02	376.58	0.98	9.79	10.2	9.83	33.888	0.044	-999.9	-999.9
PX96W	02/18/2005	162000	38401.68056	11.223083	260.675322	27.89	60	0.72	6.3	19.1	7.1	1011.3	380.78	0.04	0	365.57	0.06	0	366.71	0.06	0	27.2	27.23	0.04	386.8	0.74	371.38	0.73	371.72	0.69	387.18	0.69	372.88	0.69	6.15	6.4	6.17	33.854	0.034	-999.9	-999.9
PX96W	02/18/2005	163000	38401.6875	11.234175	260.622428	27.98	60	0.75	6.3	19.2	7	1011.2	380.75	0.03	0	365.49	0.04	0	366.63	0.04	0	27.26	27.29	0.02	384.9	0.25	369.5	0.25	369.86	0.27	385.31	0.27	371.01	0.27	4.37	4.56	4.38	33.847	0.036	-999.9	-999.9
PX96W	02/18/2005	164000	38401.69445	11.245479	260.569323	28.1	59	0.77	6.2	19.3	6.7	1011.2	380.75	0.03	0	365.46	0.04	0	366.59	0.04	0	27.29	27.31	0.03	386.09	0.55	370.6	0.55	370.91	0.57	386.43	0.58	372.06	0.58	5.45	5.68	5.47	33.862	0.034	-999.9	-999.9
PX96W	02/18/2005	165000	38401.70139	11.256955	260.51611	28.18	59	0.8	6.1	19.3	6.4	1011.2	380.74	0.03	0	365.52	0.05	0	366.66	0.05	0	27.18	27.2	0.02	386.27	0.28	370.84	0.27	371.13	0.27	386.58	0.28	372.28	0.27	5.61	5.84	5.62	33.869	0.034	-999.9	-999.9
PX96W	02/18/2005	170000	38401.70833	11.268529	260.463094	28.2	59	0.82	6.3	19.2	6.2	1011.2	380.71	0.03	0	365.51	0.04	0	366.65	0.04	0	27.16	27.18	0.03	386.88	0.29	371.44	0.26	371.73	0.26	387.18	0.29	372.88	0.26	6.22	6.47	6.23	33.895	0.03	-999.9	-999.9
PX96W	02/18/2005	171000	38401.71528	11.280927	260.409909	28.2	58	0.84	6.6	19.4	6.1	1011.1	380.69	0.03	0	365.48	0.05	0	366.62	0.05	0	27.15	27.17	0.02	387.55	0.84	372.09	0.79	372.37	0.79	387.86	0.84	373.53	0.79	6.89	7.17	6.91	33.894	0.036	-999.9	-999.9
PX96W	02/18/2005	172000	38401.72222	11.29393	260.356503	28.22	58	0.85	6.5	19.5	6	1011.1	380.66	0.03	0	365.36	0.06	0	366.49	0.06	0	27.23	27.26	0.03	392.55	1.02	376.79	0.96	377.17	1	392.96	1.07	378.34	1	11.81	12.3	11.85	33.899	0.041	-999.9	-999.9
PX96W	02/18/2005	173000	38401.72917	11.306885	260.303221	28.2	59	0.87	6.5	19.3	6.1	1011	380.66	0.03	0	365.26	0.07	0	366.4	0.07	0	27.35	27.37	0.02	386.4	4.2	370.78	4.08	371.06	4.08	386.71	4.21	372.21	4.09	5.8	6.05	5.81	33.913	0.035	-999.9	-999.9
PX96W	02/18/2005	174000	38401.73611	11.319686	260.250288	28.33	58	0.89	6.1	19.2	6.4	1010.9	380.64	0.02	0	365.13	0.05	0	366.26	0.05	0	27.41	27.43	0.02	383.31	1.9	367.71	1.79	367.99	1.8	383.62	1.9	369.13	1.8	2.86	2.98	2.87	33.895	0.044	-999.9	-999.9
PX96W	02/18/2005	175000	38401.74306	11.332283	260.197575	28.46	58	0.9	6.3	19.2	6.2	1010.8	380.62	0.03	0	365.03	0.07	0	366.16	0.07	0	27.47	27.49	0.04	391.05	0.9	375.06	0.85	375.41	0.88	391.44	0.94	376.57	0.89	10.38	10.82	10.41	33.896	0.035	-999.9	-999.9
PX96W	02/18/2005	180000	38401.75	11.344923	260.144604	28.5	57	0.91	6.4	19.3	6	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.57	27.6	0.02	391.29	1.51	375.2	1.46	375.61	1.5	391.74	1.55	376.77	1.5	10.7	11.14	10.73	33.885	0.035	-999.9	-999.9
PX96W	02/18/2005	181000	38401.75695	11.357008	260.091895	28.5	57	0.92	6.1	19.1	5.9	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.91	27.93	0.1	386.04	2.5	369.87	2.32	370.27	2.32	386.47	2.5	371.41	2.33	5.48	5.89	5.5	33.766	0.05	-999.9	-999.9
PX96W	02/18/2005	182000	38401.76389	11.36914	260.039202	28.59	57	0.92	6.4	19.2	5.8	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28	28.03	0.02	388.87	0.52	372.47	0.49	372.89	0.49	389.33	0.52	374.03	0.49	8.23	8.77	8.24	33.697	0.034	-999.9	-999.9
PX96W	02/18/2005	183000	38401.77083	11.381642	259.986384	28.6	57	0.93	6.8	19.2	5.5	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.97	28	0.01	388.86	0.22	372.44	0.2	372.75	0.23	389.2	0.25	373.9	0.23	8.21	8.67	8.23	33.644	0.034	-999.9	A-2
PX96W	02/18/2005	184000	38401.77778	11.39451	259.933532	28.5	57	0.93	6.7	19.3	5	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.99	28.01	0.01	390.64	0.78	374.09	0.72	374.48	0.73	391.07	0.79	375.63	0.73	10.06	10.56	10.09	33.64	0.032	-999.9	A-2
PX96W	02/18/2005	185000	38401.78472	11.407687	259.880466	28.51	58	0.93	6.8	19.4	4.3	1010.3	380.49	0.04	0	364.3	0.05	0	365.42	0.05	0	28.01	28.04	0.01	392.91	0.36	376.21	0.32	376.64	0.33	393.38	0.36	377.8	0.33	12.34	12.89	12.38	33.638	0.03	-999.9	A-2
PX96W	02/18/2005	190000	38401.79167	11.421036	259.82739	28.67	58	0.93	6.2	19.4	4.1	1010.2	380.52	0.04	0	364.3	0.05	0	365.42	0.05	0	28	28.03	0.01	392.91	0.21	376.18	0.2	376.61	0.2	393.38	0.21	377.77	0.2	12.31	12.86	12.35	33.635	0.029	-999.9	-999.9
PX96W	02/18/2005	191000	38401.79861	11.434771	259.774513	28.64	57	0.93	5.6	19.3	4.5	1010.1	380.49	0.03	0	364.25	0.04	0	365.37	0.04	0	28	28.02	0.02	392.38	0.44	375.66	0.42	376.06	0.44	392.82	0.46	377.22	0.44	11.81	12.33	11.85	33.643	0.03	-999.9	-999.9
PX96W	02/18/2005	192000	38401.80556	11.44873	259.721546	28.51	59	0.92	5.8	19.4	4.4	1010.1	380.44	0.03	0	364.13	0.04	0	365.25	0.04	0	28.04	28.07	0.02	392.27	0.38	375.48	0.34	375.91	0.34	392.74	0.38	377.06	0.34	11.78	12.3	11.81	33.651	0.029	-999.9	-999.9
PX96W	02/18/2005	193000	38401.8125	11.462694	259.668587	28.57	59	0.91	5.7	19.4	4.4	1010.1	380.43	0.05	0	364.11	0.05	0	365.22	0.05	0	28.07	28.1	0.02	392.44	0.16	375.62	0.16	376.04	0.16	392.91	0.16	377.2	0.16	11.93	12.48	11.98	33.65	0.031	-999.9	-999.9
PX96W	02/18/2005	194000	38401.81945	11.476687	259.61541	28.64	58	0.9	5.7	19.5	4.5	1010	380.41	0.05	0	364.08	0.06	0	365.19	0.06	0	28.06	28.09	0.01	392.66	0.17	375.82	0.17	376.25	0.17	393.13	0.17	377.4	0.17	12.17	12.72	12.21	33.642	0.03	-999.9	-999.9
PX96W	02/18/2005	195000	38401.82639	11.49098	259.562027	28.69	58	0.9	5.7	19.6	4.6	1009.9	380.38	0.03	0	364	0.04	0	365.12	0.04	0	28.08	28.11	0.02	393.07	0.27	376.17	0.25	376.6	0.25	393.54	0.27	377.76	0.25	12.6	13.16	12.64	33.656	0.032	-999.9	-999.9
PX96W	02/18/2005	200000	38401.83333	11.505353	259.50862	28.7	58	0.86	6	19.5	4.4	1009.9	380.38	0.03	0	364.02	0.04	0	365.14	0.04	0	28.06	28.09	0.02	392.69	0.33	375.82	0.3	376.24	0.3	393.16	0.33	377.4	0.3	12.22	12.78	12.26	33.643	0.024	-999.9	C-2
PX96W	02/18/2005	201000	38401.84028	11.519589	259.455274	28.9	57	0.84	6.3	19.6	4.5	1009.8	380.37	0.04	0	364	0.04	0	365.11	0.04	0	28.03	28.06	0.01	392.27	0.22	375.41	0.19	375.83	0.19	392.74	0.22	376.99	0.19	11.83	12.37	11.88	33.649	0.03	-999.9	C-2
PX96W	02/18/2005	202000	38401.84722	11.533824	259.40183	28.94	55	0.86	7.4	19.6	6	1009.7	380.4	0.03	0	363.96	0.04	0	365.08	0.04	0	28.05	28.08	0.01	392.89	0.38	375.94	0.36	376.37	0.36	393.36	0.38	377.52	0.36	12.41	12.96	12.44	33.664	0.033	-999.9	C-2
PX96W	02/18/2005	203000	38401.85417	11.547746	259.348154	28.94	54	0.86	7.8	19.6	5.5	1009.6	380.4	0.03	0	363.92	0.04	0	365.04	0.04	0	28.06	28.09	0.01	392.69	0.27	375.7	0.24	376.13	0.23	393.16	0.27	377.28	0.24	12.21	12.76	12.24	33.642	0.026	-999.9	-999.9
PX96W	02/18/2005	204000	38401.86111	11.561496	259.29444	28.96	54	0.83	7.8	19.7	6	1009.5	380.4	0.03	0	363.87	0.05	0	364.98	0.05	0	28.08	28.11	0.02	393.23	0.3	376.16	0.28	376.58	0.28	393.7	0.31	377.74	0.28	12.71	13.3	12.76	33.633	0.031	-999.9	-999.9
PX96W	02/18/2005	205000	38401.86806	11.575387	259.240521	29	54	0.8	8.3	19.7	6.6	1009.4	380.4	0.02	0	363.76	0.04	0	364.88	0.04	0	28.13	28.16	0.01	393.93	0.24	376.73	0.22	377.16	0.22	394.4	0.24	378.31	0.22	13.4	14	13.43	33.646	0.027	-999.9	-999.9
PX96W	02/18/2005	210000	38401.875	11.588907	259.186471	29	52	0.76	7.8	19.7	6.4	1009.3	380.39	0.03	0	363.72	0.04	0	364.84	0.04	0	28.13	28.16	0.01	392.19	0.53	375.03	0.53	375.45	0.53	392.66	0.54	376.61	0.53	11.73	12.27	11.77	33.665	0.026	-999.9	-999.9
PX96W	02/18/2005	211000	38401.88195	11.601263	259.132303	28.97	53	0.73	7.9	19.6	6.2	1009.2	380.39	0.02	0	363.69	0.04	0	364.8	0.04	0	28.13	28.16	0.01	392.25	0.26	375.05	0.23	375.47	0.23	392.72	0.26	376.63	0.23	11.78	12.33	11.83	33.641	0.029	-999.9	-999.9
PX96W	02/18/2005	212000	38401.88889	11.613812	259.078354	28.9	54	0.7	7.9	19.6	6.4	1009.1	380.37	0.03	0	363.61	0.05	0	364.73	0.05	0	28.17	28.2	0.01	392.42	0.13	375.15	0.14	375.58	0.14	392.89	0.13	376.73	0.14	11.97	12.52	12	33.665	0.027	-999.9	-999.9
PX96W	02/18/2005	213000	38401.89583	11.626497	259.024808	28.83	54	0.69	8	19.6	6.3	1009	380.4	0.03	0	363.57	0.04	0	364.68	0.04	0	28.2	28.23	0.01	391.51	0.67	374.2	0.65	374.63	0.64	391.97	0.66	375.78	0.64	11.06	11.57	11.1	33.675	0.028	-999.9	-999.9
PX96W	02/18/2005	214000	38401.90278	11.638974	258.971157	28.85	54	0.67	8.1	19.6	6.9	1009.1	380.47	0.05	0	363.68	0.08	0	364.79	0.08	0	28.2	28.23	0.02	391.69	0.28	374.43	0.29	374.87	0.26	392.19	0.25	376.02	0.26	11.19	11.72	11.23	33.686	0.027	-999.9	-999.9
PX96W	02/18/2005	215000	38401.90972	11.651299	258.917406	28.84	55	0.57	7.8	19.4	6.8	1009.1	380.48	0.04	0	363.64	0.05	0	364.75	0.05	0	28.27	28.3	0.04	391.99	0.28	374.66	0.28	375.1	0.3	392.48	0.31	376.25	0.31	11.46	12	11.5	33.677	0.027	-999.9	-999.9
PX96W	02/18/2005	220000	38401.91667	11.663866	258.863765	28.8	54	0.59	8.1	19.6	6.8	1009.2	380.47	0.04	0	363.5	0.06	0	364.61	0.06	0	28.46	28.5	0.05	389.83	0.73	372.46	0.72	372.96	0.66	390.38	0.66	374.1	0.66	9.46	9.91	9.49	33.721	0.033	-999.9	-999.9
PX96W	02/18/2005	221000	38401.92361	11.677702	258.809998	28.79	55	0.57	8	19.7	6.5	1009.3	380.45	0.05	0	363.5	0.07	0	364.61	0.07	0	28.47	28.51	0.02	388.21	0.21	370.95	0.18	371.43	0.2	388.74	0.24	372.56	0.2	7.93	8.29	7.95	33.74	0.027	-999.9	-999.9
PX96W	02/18/2005	222000	38401.93056	11.691624	258.756171	28.76	55	0.52	8.2	19.6	6.3	1009.1	380.42	0.05	0	363.48	0.08	0	364.59	0.08	0	28.4	28.43	0.02	388.6	0.8	371.31	0.77	371.73	0.77	389.06	0.8	372.87	0.77	8.25	8.64	8.28	33.706	0.036	-999.9	-999.9
PX96W	02/18/2005	223000	38401.9375	11.705319	258.702597	28.7	55	0.48	8.1	19.5	6.8	1009	380.43	0.04	0	363.49	0.06	0	364.6	0.06	0	28.36	28.39	0.01	390.3	0.32	372.94	0.31	373.36	0.31	390.77	0.32	374.5	0.32	9.87	10.34	9.9	33.672	0.036	-999.9	-999.9
PX96W	02/18/2005	224000	38401.94444	11.719116	258.649296	28.68	56	0.42	7.9	19.5	7	1009	380.42	0.03	0	363.46	0.04	0	364.57	0.04	0	28.35	28.38	0.01	389.33	0.19	372	0.18	372.42	0.18	389.79	0.19	373.56	0.18	8.96	9.37	8.99	33.661	0.043	-999.9	-999.9
PX96W	02/18/2005	225000	38401.95139	11.732667	258.595893	28.6	56	0.41	8	19.5	6.9	1009	380.43	0.03	0	363.47	0.05	0	364.58	0.05	0	28.36	28.39	0.01	390.25	0.21	372.87	0.2	373.29	0.2	390.72	0.21	374.43	0.21	9.82	10.29	9.85	33.697	0.037	-999.9	-999.9
PX96W	02/18/2005	230000	38401.95833	11.745753	258.542206	28.54	58	0.32	8.2	19.6	6.9	1009	380.43	0.02	0	363.45	0.04	0	364.56	0.04	0	28.39	28.42	0.02	389.34	0.54	371.99	0.52	372.41	0.52	389.81	0.54	373.54	0.52	8.96	9.38	8.98	33.695	0.033	-999.9	-999.9
PX96W	02/18/2005	231000	38401.96528	11.758826	258.488353	28.4	58	0.33	8.3	19.6	6.7	1009.1	380.43	0.02	0	363.48	0.04	0	364.6	0.05	0	28.38	28.41	0.02	387.74	0.74	370.49	0.69	370.91	0.69	388.21	0.74	372.05	0.69	7.43	7.78	7.45	33.714	0.035	-999.9	-999.9
PX96W	02/18/2005	232000	38401.97222	11.77157	258.434352	28.32	58	0.28	8.1	19.6	6.5	1009.1	380.47	0.03	0	363.58	0.05	0	364.7	0.05	0	28.31	28.34	0.03	387	0.43	369.85	0.43	370.27	0.43	387.46	0.43	371.4	0.43	6.69	6.99	6.7	33.724	0.028	-999.9	-999.9
PX96W	02/18/2005	233000	38401.97917	11.783984	258.380253	28.24	59	0.23	7.8	19.6	6.2	1009.1	380.49	0.03	0	363.71	0.06	0	364.82	0.06	0	28.21	28.24	0.04	389.06	0.89	371.93	0.88	372.37	0.86	389.55	0.87	373.51	0.87	8.66	9.06	8.69	33.72	0.036	-999.9	-999.9
PX96W	02/18/2005	234000	38401.98611	11.79636	258.326276	28.12	59	0.2	7.6	19.5	5.7	1009.2	380.52	0.04	0	363.82	0.05	0	364.94	0.05	0	28.11	28.14	0.01	390.87	0.16	373.75	0.17	374.17	0.17	391.34	0.16	375.32	0.17	10.35	10.82	10.38	33.717	0.033	-999.9	-999.9
PX96W	02/18/2005	235000	38401.99306	11.80872	258.27264	28.01	59	0.16	7.5	19.4	5.4	1009.3	380.5	0.02	0	363.92	0.04	0	365.03	0.04	0	28.02	28.05	0.02	391.17	0.37	374.14	0.35	374.57	0.35	391.64	0.37	375.72	0.35	10.65	11.14	10.69	33.738	0.029	-999.9	-999.9
PX96W	02/19/2005	0	38402	11.820694	258.219185	27.85	60	0.12	7.3	19.3	5.4	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.98	28	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.703	0.046	-999.9	-999.9
PX96W	02/19/2005	1000	38402.00694	11.832073	258.165825	27.75	61	0.1	7.7	19.3	5.3	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28	28.03	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.726	0.044	-999.9	-999.9
PX96W	02/19/2005	2000	38402.01389	11.843137	258.112324	27.63	61	0.06	7.5	19.2	4.9	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.99	28.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.735	0.042	-999.9	-999.9
PX96W	02/19/2005	3000	38402.02083	11.85413	258.059421	27.45	62	0.02	7.1	19	4.6	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28	28.02	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.669	0.038	-999.9	-999.9
PX96W	02/19/2005	4000	38402.02778	11.86482	258.006618	27.29	64	0.01	7	19.1	5.1	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.18	28.21	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.672	0.034	-999.9	-999.9
PX96W	02/19/2005	5000	38402.03472	11.875766	257.953511	27.2	65	0.01	7.2	19.2	5.2	1009.8	380.52	0.04	0	363.96	0.05	0	365.08	0.05	0	28.24	28.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.646	0.039	-999.9	-999.9
PX96W	02/19/2005	10000	38402.04167	11.886746	257.900532	27.14	65	0	7	18.9	5.1	1010	380.58	0.04	0	363.89	0.09	0	365.01	0.1	0	28.46	28.49	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.621	0.049	-999.9	-999.9
PX96W	02/19/2005	11000	38402.04861	11.898045	257.848174	27.1	65	0	7	19	5.8	1010	380.62	0.04	0	363.76	0.06	0	364.87	0.06	0	28.68	28.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.646	0.039	-999.9	-999.9
PX96W	02/19/2005	12000	38402.05556	11.909284	257.796004	27.1	66	0	7.1	18.7	6	1010	380.66	0.04	0	363.84	0.05	0	364.95	0.05	0	28.65	28.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.615	0.038	-999.9	-999.9
PX96W	02/19/2005	13000	38402.0625	11.919661	257.74395	27.05	66	0	6.8	18.8	5.9	1010.1	380.63	0.03	0	363.83	0.03	0	364.93	0.04	0	28.67	28.7	0.03	385.64	0.52	368.64	0.51	369.05	0.51	386.1	0.52	370.18	0.51	5.22	5.47	5.25	33.651	0.029	-999.9	-999.9
PX96W	02/19/2005	14000	38402.06944	11.929905	257.691258	27.06	66	0	7.2	19.1	5.7	1010.3	380.63	0.05	0	363.8	0.06	0	364.91	0.06	0	28.76	28.8	0.02	384.71	0.17	367.73	0.17	368.26	0.16	385.3	0.15	369.38	0.16	4.46	4.67	4.47	33.657	0.039	-999.9	-999.9
PX96W	02/19/2005	15000	38402.07639	11.940634	257.638461	27.01	66	0	7.2	18.9	6	1010.4	380.6	0.02	0	363.85	0.08	0	364.96	0.08	0	28.72	28.76	0.06	384.74	0.1	367.84	0.09	368.32	0.1	385.27	0.15	369.44	0.1	4.47	4.67	4.48	33.67	0.042	-999.9	-999.9
PX96W	02/19/2005	20000	38402.08333	11.951674	257.586059	27	66	0	7.6	18.8	6.2	1010.5	380.61	0.03	0	364.06	0.1	0	365.18	0.1	0	28.54	28.57	0.08	385.27	0.36	368.55	0.41	368.98	0.42	385.75	0.37	370.11	0.42	4.92	5.14	4.93	33.648	0.054	-999.9	-999.9
PX96W	02/19/2005	21000	38402.09028	11.963078	257.534007	27.05	65	0	7.4	18.8	5.5	1010.7	380.56	0.03	0	364.27	0.06	0	365.38	0.06	0	28.31	28.34	0.04	386.62	0.53	370.09	0.51	370.51	0.51	387.08	0.53	371.65	0.51	6.24	6.52	6.27	33.601	0.041	-999.9	-999.9
PX96W	02/19/2005	22000	38402.09722	11.97478	257.482017	27.09	65	0	7.7	18.9	5.6	1010.7	380.54	0.02	0	364.33	0.07	0	365.45	0.07	0	28.23	28.26	0.07	386.01	0.17	369.59	0.22	370.02	0.23	386.48	0.18	371.16	0.23	5.69	5.94	5.71	33.66	0.05	-999.9	-999.9
PX96W	02/19/2005	23000	38402.10417	11.986101	257.430065	27.05	66	0	7.2	18.7	4.8	1010.8	380.53	0.03	0	364.6	0.05	0	365.72	0.05	0	27.95	27.97	0.03	386.6	0.37	370.43	0.37	370.73	0.35	386.93	0.35	371.87	0.35	6.13	6.4	6.15	33.772	0.043	-999.9	-999.9
PX96W	02/19/2005	24000	38402.11111	11.996695	257.378319	27	65	0	6.8	18.6	4.6	1010.9	380.56	0.04	0	364.66	0.05	0	365.78	0.05	0	27.94	27.96	0.01	385.95	0.2	369.85	0.2	370.13	0.2	386.26	0.2	371.27	0.2	5.47	5.7	5.49	33.766	0.038	-999.9	-999.9
PX96W	02/19/2005	25000	38402.11806	12.006963	257.326804	27	65	0	6.9	18.4	4.7	1011	380.53	0.04	0	364.69	0.04	0	365.81	0.04	0	27.91	27.94	0.01	385.71	0.4	369.66	0.39	370.01	0.39	386.09	0.4	371.15	0.39	5.32	5.56	5.34	33.767	0.056	-999.9	-999.9
PX96W	02/19/2005	30000	38402.125	12.016905	257.276052	26.99	66	0	7.5	18.1	5.2	1011.1	380.48	0.02	0	364.59	0.06	0	365.71	0.06	0	27.99	28.02	0.05	385.53	0.35	369.45	0.34	369.82	0.33	385.93	0.36	370.95	0.33	5.23	5.45	5.24	33.635	0.046	-999.9	-999.9
PX96W	02/19/2005	31000	38402.13194	12.028022	257.226022	26.99	67	0	7.8	18	5.7	1011.1	380.47	0.05	0	364.5	0.06	0	365.62	0.06	0	28.09	28.12	0.02	385.7	0.41	369.54	0.41	369.96	0.41	386.17	0.41	371.1	0.41	5.46	5.7	5.48	33.654	0.042	-999.9	-999.9
PX96W	02/19/2005	32000	38402.13889	12.038626	257.176307	26.9	67	0	7.5	17.9	5.8	1011.2	380.45	0.03	0	364.48	0.05	0	365.6	0.05	0	28.13	28.16	0.02	385.98	0.47	369.81	0.46	370.23	0.46	386.45	0.47	371.36	0.46	5.75	6	5.76	33.702	0.047	-999.9	-999.9
PX96W	02/19/2005	33000	38402.14583	12.048254	257.126249	26.9	67	0	7.4	18.1	5.5	1011.2	380.43	0.04	0	364.47	0.05	0	365.59	0.05	0	28.15	28.18	0.01	385.85	0.2	369.7	0.2	370.11	0.2	386.32	0.2	371.25	0.2	5.64	5.89	5.66	33.655	0.051	-999.9	-999.9
PX96W	02/19/2005	34000	38402.15278	12.057261	257.075712	26.9	66	0	6.6	18.1	5.2	1011.3	380.45	0.05	0	364.52	0.06	0	365.64	0.06	0	28.15	28.18	0.01	385.99	0.36	369.85	0.34	370.27	0.34	386.45	0.35	371.41	0.34	5.75	6	5.77	33.624	0.044	-999.9	-999.9
PX96W	02/19/2005	35000	38402.15972	12.066152	257.025074	26.9	66	0	6.8	18.2	5.5	1011.3	380.46	0.02	0	364.52	0.03	0	365.64	0.03	0	28.16	28.19	0.01	387.01	0.45	370.82	0.43	371.24	0.44	387.48	0.45	372.38	0.44	6.72	7.02	6.74	33.637	0.041	-999.9	-999.9
PX96W	02/19/2005	40000	38402.16667	12.075109	256.974217	26.9	67	0	7.2	18.3	5.6	1011.4	380.48	0.04	0	364.57	0.05	0	365.7	0.05	0	28.14	28.17	0.01	386.22	0.34	370.1	0.32	370.52	0.32	386.69	0.34	371.66	0.32	5.95	6.21	5.96	33.639	0.036	-999.9	-999.9
PX96W	02/19/2005	41000	38402.17361	12.084726	256.922973	26.9	66	0	6.9	18.5	5.5	1011.4	380.48	0.03	0	364.65	0.05	0	365.77	0.05	0	28.09	28.12	0.02	385.16	0.14	369.15	0.15	369.57	0.15	385.62	0.14	370.71	0.15	4.92	5.14	4.94	33.641	0.045	-999.9	-999.9
PX96W	02/19/2005	42000	38402.18056	12.0948	256.871594	26.9	65	0	6.8	18.4	5.7	1011.5	380.5	0.03	0	364.83	0.09	0	365.95	0.09	0	27.95	27.98	0.09	385.73	0.36	369.86	0.34	370.27	0.33	386.18	0.34	371.41	0.33	5.44	5.68	5.46	33.751	0.056	-999.9	-999.9
PX96W	02/19/2005	43000	38402.1875	12.104739	256.820825	26.9	65	0	6.2	18.1	6	1011.6	380.47	0.04	0	364.91	0.05	0	366.04	0.05	0	27.81	27.84	0.03	385.24	0.92	369.51	0.86	369.93	0.86	385.7	0.92	371.07	0.86	5.02	5.23	5.03	33.769	0.048	-999.9	-999.9
PX96W	02/19/2005	44000	38402.19444	12.114873	256.770794	26.96	66	0	6.2	18	5.7	1011.5	380.44	0.04	0	364.83	0.05	0	365.96	0.05	0	27.87	27.9	0.03	387.37	0.45	371.5	0.43	371.9	0.42	387.81	0.44	373.05	0.42	7.07	7.37	7.09	33.723	0.055	-999.9	-999.9
PX96W	02/19/2005	45000	38402.20139	12.124773	256.721109	26.9	66	0	6.4	17.9	5.1	1011.7	380.43	0.03	0	364.89	0.04	0	366.02	0.04	0	27.84	27.87	0.02	385.43	0.33	369.71	0.3	370.13	0.31	385.9	0.33	371.27	0.31	5.24	5.47	5.25	33.644	0.038	-999.9	-999.9
PX96W	02/19/2005	50000	38402.20833	12.134939	256.671236	26.9	65	0	6.7	18	5.8	1011.8	380.45	0.03	0	364.96	0.04	0	366.08	0.04	0	27.86	27.89	0	385.16	0.13	369.5	0.12	369.92	0.12	385.63	0.13	371.06	0.13	4.96	5.18	4.98	33.611	0.049	-999.9	-999.9
PX96W	02/19/2005	51000	38402.21528	12.146488	256.62148	26.91	65	0	6.9	18	6.4	1012	380.43	0.03	0	364.99	0.05	0	366.11	0.05	0	27.85	27.88	0.01	384.65	0.19	369.06	0.18	369.48	0.18	385.11	0.19	370.62	0.18	4.49	4.68	4.51	33.602	0.041	-999.9	-999.9
PX96W	02/19/2005	52000	38402.22222	12.15879	256.571917	26.93	66	0	7.7	18.1	7.2	1011.9	380.38	0.03	0	364.92	0.04	0	366.04	0.04	0	27.84	27.87	0.01	383.91	0.15	368.33	0.13	368.75	0.13	384.37	0.15	369.89	0.13	3.83	3.99	3.85	33.618	0.044	-999.9	-999.9
PX96W	02/19/2005	53000	38402.22917	12.171423	256.522158	26.9	67	0	8.3	18.1	7.8	1011.8	380.39	0.03	0	364.93	0.05	0	366.06	0.05	0	27.83	27.86	0.01	384.39	0.35	368.79	0.35	369.21	0.35	384.85	0.35	370.35	0.35	4.28	4.46	4.29	33.624	0.044	-999.9	-999.9
PX96W	02/19/2005	54000	38402.23611	12.184076	256.4728	26.9	68	0	8.1	17.9	7.9	1011.9	380.4	0.03	0	364.96	0.03	0	366.09	0.03	0	27.81	27.84	0	385.18	0.42	369.57	0.4	369.99	0.4	385.65	0.42	371.13	0.4	5.03	5.25	5.04	33.621	0.049	-999.9	-999.9
PX96W	02/19/2005	55000	38402.24306	12.196811	256.42359	26.9	68	0	8.5	18	8.3	1011.9	380.38	0.03	0	364.92	0.04	0	366.05	0.04	0	27.83	27.86	0.01	385.58	0.57	369.93	0.56	370.35	0.56	386.05	0.57	371.49	0.56	5.43	5.67	5.44	33.645	0.044	-999.9	-999.9
PX96W	02/19/2005	60000	38402.25	12.209683	256.374282	26.9	68	0	8.5	18.1	8.4	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.86	27.89	0.01	383.86	0.34	368.22	0.34	368.64	0.34	384.32	0.34	369.78	0.34	3.76	3.95	3.77	33.635	0.048	-999.9	-999.9
PX96W	02/19/2005	61000	38402.25694	12.223125	256.32476	26.86	69	0	9	18.1	8.3	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.87	27.9	0.01	383.91	0.21	368.24	0.2	368.66	0.2	384.37	0.21	369.79	0.2	3.81	4.02	3.81	33.628	0.04	-999.9	-999.9
PX96W	02/19/2005	62000	38402.26389	12.237178	256.275711	26.81	69	0	9.2	18	8.1	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.87	27.9	0.01	384.67	0.23	368.96	0.23	369.38	0.23	385.13	0.23	370.52	0.23	4.57	4.79	4.58	33.638	0.045	-999.9	-999.9
PX96W	02/19/2005	63000	38402.27083	12.251451	256.226761	26.8	69	0	9.2	18.1	8.1	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.87	27.9	0	384.13	0.16	368.42	0.15	368.83	0.15	384.59	0.16	369.97	0.15	4.06	4.27	4.07	33.633	0.044	-999.9	-999.9
PX96W	02/19/2005	64000	38402.27778	12.265537	256.177375	26.76	68	0	9.1	18.2	7.9	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.85	27.88	0.01	383.94	0.14	368.23	0.13	368.65	0.13	384.4	0.14	369.78	0.13	3.91	4.09	3.91	33.636	0.055	-999.9	-999.9
PX96W	02/19/2005	65000	38402.28472	12.280174	256.127705	26.74	68	0	9	18.4	8.1	1011.5	380.29	0.04	0	364.7	0.05	0	365.83	0.05	0	27.84	27.87	0.01	384.22	0.24	368.5	0.23	368.92	0.23	384.68	0.24	370.05	0.24	4.22	4.39	4.22	33.684	0.033	-999.9	-999.9
PX96W	02/19/2005	70000	38402.29167	12.295284	256.077513	26.7	68	0	9.3	18.5	7.8	1011.4	380.33	0.04	0	364.73	0.05	0	365.85	0.05	0	27.81	27.84	0.02	384.78	0.3	369.02	0.3	369.44	0.3	385.24	0.3	370.58	0.3	4.71	4.91	4.73	33.668	0.037	-999.9	-999.9
PX96W	02/19/2005	71000	38402.29861	12.310281	256.027244	26.7	68	0	9.5	18.5	7.9	1011.4	380.34	0.03	0	364.82	0.06	0	365.95	0.06	0	27.71	27.73	0.05	386.13	1.32	370.4	1.32	370.73	1.27	386.5	1.27	371.88	1.27	5.91	6.16	5.93	33.75	0.065	-999.9	-999.9
PX96W	02/19/2005	72000	38402.30556	12.324654	255.97703	26.7	68	0	9.7	18.3	8	1011.4	380.32	0.04	0	364.89	0.06	0	366.02	0.06	0	27.56	27.59	0.03	390.38	0.72	374.56	0.7	374.97	0.74	390.82	0.76	376.13	0.74	10.08	10.5	10.11	33.83	0.045	-999.9	-999.9
PX96W	02/19/2005	73000	38402.3125	12.33856	255.927204	26.67	67	0	9.5	18.2	7.9	1011.3	380.32	0.03	0	364.93	0.04	0	366.06	0.04	0	27.5	27.53	0.01	391.61	0.63	375.78	0.61	376.21	0.61	392.08	0.63	377.37	0.62	11.28	11.76	11.31	33.849	0.037	-999.9	-999.9
PX96W	02/19/2005	74000	38402.31944	12.351822	255.877497	26.6	67	0	9.1	18.2	7.7	1011.2	380.31	0.03	0	364.87	0.05	0	366	0.05	0	27.51	27.54	0.02	391.58	0.47	375.7	0.48	376.13	0.48	392.05	0.47	377.3	0.48	11.26	11.74	11.3	33.86	0.04	-999.9	-999.9
PX96W	02/19/2005	75000	38402.32639	12.364902	255.827727	26.67	67	0	9.1	18.1	8.2	1011.1	380.3	0.04	0	364.78	0.04	0	365.91	0.04	0	27.54	27.57	0.01	389.49	0.29	373.62	0.28	374.04	0.28	389.96	0.29	375.2	0.28	9.26	9.66	9.29	33.852	0.037	-999.9	-999.9
PX96W	02/19/2005	80000	38402.33333	12.378228	255.778397	26.69	70	0	9.4	17.9	8	1010.9	380.25	0.04	0	364.63	0.05	0	365.76	0.05	0	27.57	27.6	0.01	390.46	0.77	374.45	0.75	374.87	0.75	390.92	0.77	376.03	0.76	10.24	10.67	10.27	33.823	0.035	-999.9	-999.9
PX96W	02/19/2005	81000	38402.34028	12.391683	255.729474	26.6	70	0	9.9	17.9	7.9	1010.8	380.2	0.03	0	364.56	0.05	0	365.69	0.05	0	27.58	27.61	0.01	391.29	0.94	375.22	0.89	375.63	0.89	391.74	0.93	376.79	0.89	11.07	11.54	11.1	33.796	0.039	-999.9	-999.9
PX96W	02/19/2005	82000	38402.34722	12.405392	255.680429	26.57	71	0	10	18	8.1	1010.8	380.2	0.03	0	364.56	0.05	0	365.69	0.05	0	27.55	27.58	0.01	392.65	1.97	376.53	1.9	376.95	1.9	393.13	1.97	378.12	1.91	12.39	12.93	12.43	33.801	0.034	-999.9	-999.9
PX96W	02/19/2005	83000	38402.35417	12.419192	255.631006	26.52	70	0	10.3	18.2	8.6	1010.7	380.19	0.04	0	364.55	0.05	0	365.68	0.05	0	27.49	27.52	0.01	388.07	0.82	372.13	0.8	372.56	0.81	388.53	0.82	373.71	0.81	8.01	8.34	8.03	33.782	0.038	-999.9	-999.9
PX96W	02/19/2005	84000	38402.36111	12.432912	255.581216	26.5	69	0	10.1	18.3	8.7	1010.6	380.18	0.03	0	364.49	0.05	0	365.62	0.05	0	27.52	27.55	0.01	387.33	0.25	371.37	0.26	371.8	0.26	387.8	0.25	372.95	0.26	7.31	7.62	7.33	33.796	0.04	-999.9	-999.9
PX96W	02/19/2005	85000	38402.36806	12.446782	255.53097	26.52	69	0	10.5	18.4	9.2	1010.4	380.16	0.03	0	364.4	0.04	0	365.53	0.04	0	27.55	27.58	0.01	386.93	0.27	370.92	0.25	371.34	0.25	387.4	0.27	372.49	0.26	6.94	7.24	6.96	33.786	0.043	-999.9	-999.9
PX96W	02/19/2005	90000	38402.375	12.460544	255.480439	26.5	69	0	10.2	18.5	8.9	1010.4	380.17	0.04	0	364.37	0.05	0	365.5	0.05	0	27.57	27.6	0.01	387.94	0.26	371.85	0.24	372.27	0.24	388.41	0.26	373.42	0.24	7.9	8.24	7.92	33.806	0.038	-999.9	-999.9
PX96W	02/19/2005	91000	38402.38194	12.473962	255.429897	26.5	69	0	10	18.4	8.8	1010.4	380.17	0.03	0	364.38	0.04	0	365.51	0.04	0	27.55	27.58	0.01	387.89	0.27	371.81	0.27	372.23	0.28	388.36	0.27	373.38	0.28	7.85	8.19	7.87	33.813	0.04	-999.9	-999.9
PX96W	02/19/2005	92000	38402.38889	12.486476	255.379581	26.49	68	0	10	18.2	8.6	1010.3	380.17	0.03	0	364.39	0.05	0	365.52	0.05	0	27.53	27.56	0.01	388.32	0.32	372.22	0.3	372.65	0.3	388.79	0.32	373.8	0.3	8.26	8.62	8.28	33.777	0.035	-999.9	-999.9
PX96W	02/19/2005	93000	38402.39583	12.499062	255.329442	26.5	67	0	10	18.2	8.7	1010.3	380.17	0.04	0	364.36	0.05	0	365.48	0.05	0	27.54	27.57	0.01	389.45	0.14	373.27	0.13	373.7	0.13	389.92	0.14	374.85	0.13	9.34	9.75	9.37	33.776	0.033	-999.9	-999.9
PX96W	02/19/2005	94000	38402.40278	12.51161	255.279559	26.51	68	0	9.8	18.2	8.6	1010.2	380.14	0.04	0	364.3	0.05	0	365.43	0.05	0	27.53	27.56	0.01	388.94	0.61	372.76	0.59	373.19	0.59	389.41	0.61	374.34	0.59	8.89	9.27	8.91	33.766	0.033	-999.9	-999.9
PX96W	02/19/2005	95000	38402.40972	12.524051	255.229274	26.5	70	0	10.1	18.4	8.7	1010.1	380.15	0.03	0	364.26	0.04	0	365.39	0.04	0	27.52	27.55	0.01	387.56	0.43	371.39	0.43	371.82	0.43	388.03	0.43	372.97	0.43	7.56	7.88	7.58	33.737	0.039	-999.9	-999.9
PX96W	02/19/2005	100000	38402.41667	12.536161	255.178567	26.43	70	0	9.8	18.4	8.6	1010	380.17	0.03	0	364.26	0.05	0	365.39	0.05	0	27.53	27.56	0.01	387.15	0.34	370.98	0.34	371.41	0.34	387.62	0.34	372.56	0.34	7.15	7.45	7.17	33.723	0.036	-999.9	-999.9
PX96W	02/19/2005	101000	38402.42361	12.547721	255.127385	26.4	70	0	9.5	18.5	8.3	1010	380.16	0.04	0	364.24	0.05	0	365.36	0.04	0	27.56	27.59	0.01	388.15	0.31	371.91	0.3	372.33	0.3	388.61	0.31	373.48	0.3	8.09	8.45	8.12	33.737	0.043	-999.9	-999.9
PX96W	02/19/2005	102000	38402.43056	12.559178	255.075914	26.4	69	0	9.9	18.6	8.2	1010	380.18	0.04	0	364.25	0.04	0	365.37	0.04	0	27.57	27.6	0.01	388.94	0.4	372.66	0.37	373.08	0.38	389.4	0.4	374.24	0.38	8.83	9.22	8.87	33.733	0.039	-999.9	-999.9
PX96W	02/19/2005	103000	38402.4375	12.570778	255.0243	26.4	69	0	10.4	18.6	8.4	1010.1	380.17	0.04	0	364.23	0.05	0	365.36	0.05	0	27.6	27.62	0.01	387.93	0.52	371.69	0.5	372.02	0.54	388.3	0.56	373.17	0.54	7.79	8.13	7.81	33.748	0.042	-999.9	-999.9
PX96W	02/19/2005	104000	38402.44444	12.582317	254.972866	26.4	69	0	10.1	18.6	7.9	1010	380.18	0.03	0	364.17	0.04	0	365.29	0.04	0	27.65	27.67	0.01	387.94	0.31	371.62	0.28	371.9	0.28	388.25	0.31	373.05	0.28	7.73	8.07	7.76	33.768	0.039	-999.9	-999.9
PX96W	02/19/2005	105000	38402.45139	12.594073	254.921237	26.4	68	0	9.8	18.7	7.7	1010	380.16	0.03	0	364.13	0.04	0	365.26	0.04	0	27.67	27.69	0.01	387.95	0.26	371.61	0.26	371.89	0.26	388.26	0.26	373.04	0.26	7.76	8.1	7.78	33.779	0.043	-999.9	-999.9
PX96W	02/19/2005	110000	38402.45833	12.606091	254.869421	26.4	68	0	10.4	18.7	8.2	1010	380.15	0.04	0	364.11	0.05	0	365.24	0.05	0	27.68	27.7	0.01	388.44	0.4	372.07	0.39	372.36	0.39	388.75	0.4	373.5	0.39	8.25	8.6	8.26	33.782	0.044	-999.9	-999.9
PX96W	02/19/2005	111000	38402.46528	12.618174	254.817674	26.43	68	0	10.6	18.7	8.4	1010	380.15	0.04	0	364.17	0.05	0	365.29	0.05	0	27.63	27.65	0.02	386.97	0.53	370.71	0.51	370.99	0.51	387.28	0.53	372.14	0.51	6.82	7.13	6.85	33.77	0.03	-999.9	-999.9
PX96W	02/19/2005	112000	38402.47222	12.630278	254.765885	26.4	70	0	11.1	18.8	9.3	1010	380.15	0.04	0	364.2	0.05	0	365.32	0.05	0	27.62	27.64	0.01	386.57	0.15	370.36	0.14	370.64	0.14	386.88	0.16	371.78	0.14	6.44	6.73	6.46	33.766	0.037	-999.9	-999.9
PX96W	02/19/2005	113000	38402.47917	12.642676	254.713833	26.34	69	0	10.6	18.8	8.9	1010.1	380.19	0.03	0	364.28	0.05	0	365.4	0.05	0	27.59	27.61	0.01	387.72	0.74	371.52	0.73	371.88	0.79	388.12	0.81	373.03	0.79	7.6	7.93	7.63	33.761	0.04	-999.9	-999.9
PX96W	02/19/2005	114000	38402.48611	12.654643	254.661737	26.3	68	0	9.9	18.9	8.8	1010.2	380.19	0.03	0	364.31	0.05	0	365.44	0.05	0	27.57	27.6	0.01	389.14	0.61	372.92	0.58	373.31	0.56	389.57	0.6	374.46	0.56	9	9.38	9.02	33.753	0.041	-999.9	-999.9
PX96W	02/19/2005	115000	38402.49306	12.666728	254.609422	26.38	69	0	9.2	18.9	8.6	1010.3	380.17	0.03	0	364.34	0.05	0	365.47	0.05	0	27.57	27.6	0.01	388.45	0.53	372.29	0.51	372.71	0.5	388.9	0.52	373.86	0.5	8.37	8.73	8.39	33.737	0.042	-999.9	-999.9
PX96W	02/19/2005	120000	38402.5	12.679259	254.557097	26.37	70	0	9.9	18.9	8.8	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.57	27.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.752	0.043	-999.9	-999.9
PX96W	02/19/2005	121000	38402.50695	12.691873	254.504855	26.37	71	0	10	18.9	9.1	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.66	27.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.749	0.042	-999.9	-999.9
PX96W	02/19/2005	122000	38402.51389	12.704173	254.45298	26.35	71	0	10	18.6	9.2	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.77	27.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.634	0.048	-999.9	-999.9
PX96W	02/19/2005	123000	38402.52083	12.716069	254.401365	26.34	72	0	10	18.7	9.4	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.81	27.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.606	0.04	-999.9	-999.9
PX96W	02/19/2005	124000	38402.52778	12.728024	254.349517	26.29	72	0	10.2	18.7	9.6	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.84	27.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.624	0.039	-999.9	-999.9
PX96W	02/19/2005	125000	38402.53472	12.7398	254.297666	26.28	72	0	11.1	18.7	9.7	1010.7	380.11	0.04	0	364.21	0.06	0	365.34	0.06	0	27.83	27.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.642	0.042	-999.9	-999.9
PX96W	02/19/2005	130000	38402.54167	12.751251	254.245635	26.2	73	0	11.1	18.8	9.5	1010.8	380.14	0.03	0	364.35	0.06	0	365.47	0.06	0	27.77	27.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.697	0.05	-999.9	-999.9
PX96W	02/19/2005	131000	38402.54861	12.761979	254.193559	26.17	73	0	10.7	18.7	9.5	1011	380.16	0.04	0	364.39	0.06	0	365.51	0.06	0	27.84	27.87	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.617	0.082	-999.9	-999.9
PX96W	02/19/2005	132000	38402.55556	12.772678	254.141354	26.17	72	0.01	9.6	18.8	9.1	1011.1	380.18	0.04	0	364.35	0.05	0	365.47	0.05	0	27.95	27.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.547	0.04	-999.9	-999.9
PX96W	02/19/2005	133000	38402.5625	12.783595	254.088981	26.25	71	0.01	9.4	18.8	9	1011.3	380.22	0.03	0	364.42	0.05	0	365.54	0.05	0	28	28.03	0.01	384.92	0.21	368.95	0.22	369.37	0.21	385.38	0.21	370.5	0.22	4.95	5.16	4.96	33.556	0.04	-999.9	-999.9
PX96W	02/19/2005	134000	38402.56945	12.794444	254.036735	26.3	72	0.02	9.7	18.6	9.1	1011.4	380.22	0.03	0	364.49	0.05	0	365.61	0.05	0	27.97	27.99	0.01	384.8	0.21	368.89	0.19	369.17	0.19	385.11	0.21	370.31	0.19	4.68	4.89	4.7	33.556	0.037	-999.9	-999.9
PX96W	02/19/2005	135000	38402.57639	12.805257	253.985201	26.25	72	0.04	9.2	18.5	8.7	1011.6	380.24	0.04	0	364.59	0.06	0	365.71	0.06	0	27.96	27.98	0.02	384.67	0.32	368.85	0.33	369.14	0.34	384.98	0.33	370.28	0.34	4.55	4.74	4.57	33.566	0.042	-999.9	-999.9
PX96W	02/19/2005	140000	38402.58333	12.815488	253.933963	26.3	72	0.05	9.4	18.3	9	1011.7	380.23	0.04	0	364.58	0.04	0	365.7	0.04	0	28.02	28.05	0.05	385.91	1.11	370.05	1.05	370.44	1.09	386.34	1.15	371.58	1.09	5.86	6.11	5.88	33.574	0.035	-999.9	-999.9
PX96W	02/19/2005	141000	38402.59028	12.825088	253.882727	26.28	70	0.05	9.1	18.4	8.7	1011.9	380.25	0.04	0	364.61	0.06	0	365.74	0.06	0	28.1	28.13	0.01	385.46	0.86	369.63	0.8	370.05	0.81	385.92	0.86	371.19	0.81	5.44	5.67	5.45	33.537	0.042	-999.9	-999.9
PX96W	02/19/2005	142000	38402.59722	12.834626	253.831119	26.33	69	0.05	8.8	18.6	8.7	1012	380.36	0.24	0	364.74	0.23	0	365.86	0.23	0	28.1	28.13	0.01	384.57	0.07	368.8	0.08	369.22	0.08	385.03	0.07	370.35	0.08	4.48	4.67	4.49	33.547	0.039	-999.9	-999.9
PX96W	02/19/2005	143000	38402.60417	12.84568	253.779234	26.41	70	0.15	9.3	18.7	9.3	1012.1	380.28	0.04	0	364.74	0.06	0	365.86	0.06	0	28.05	28.08	0.02	383.94	0.32	368.28	0.28	368.69	0.28	384.4	0.32	369.83	0.28	3.95	4.12	3.97	33.541	0.04	-999.9	-999.9
PX96W	02/19/2005	144000	38402.61111	12.857687	253.72728	26.59	69	0.22	9.6	18.8	9.1	1012.3	380.29	0.03	0	364.82	0.04	0	365.94	0.04	0	28.05	28.08	0.01	383.71	0.09	368.12	0.09	368.53	0.09	384.17	0.09	369.67	0.09	3.71	3.88	3.73	33.532	0.039	-999.9	-999.9
PX96W	02/19/2005	145000	38402.61806	12.870044	253.675123	26.6	69	0.21	9	19	9.2	1012.3	380.3	0.03	0	364.82	0.05	0	365.94	0.05	0	28.08	28.11	0	384.32	0.22	368.7	0.22	369.12	0.22	384.78	0.22	370.26	0.22	4.3	4.48	4.32	33.559	0.042	-999.9	-999.9
PX96W	02/19/2005	150000	38402.625	12.882532	253.622511	26.74	68	0.36	8.2	19	9	1012.4	380.43	0.11	0	364.99	0.13	0	366.11	0.13	0	28.07	28.1	0.02	384.88	0.2	369.29	0.2	369.71	0.2	385.34	0.2	370.84	0.21	4.72	4.91	4.73	33.573	0.047	-999.9	-999.9
PX96W	02/19/2005	151000	38402.63195	12.894734	253.57002	26.73	68	0.41	8.4	19	8.9	1012.5	380.45	0.12	0	365.05	0.12	0	366.17	0.12	0	28.03	28.06	0.01	385.03	0.14	369.47	0.15	369.89	0.15	385.49	0.14	371.03	0.15	4.84	5.04	4.86	33.555	0.032	-999.9	-999.9
PX96W	02/19/2005	152000	38402.63889	12.906458	253.517466	25.69	76	0.51	9.5	18.9	9.1	1012.5	380.35	0.13	0	364.99	0.12	0	366.12	0.12	0	27.99	28.01	0.01	385.15	0.09	369.63	0.1	369.99	0.12	385.56	0.12	371.13	0.12	5	5.21	5.01	33.571	0.033	-999.9	-999.9
PX96W	02/19/2005	153000	38402.64583	12.918099	253.465021	25.43	77	0.33	8.9	18.9	9	1012.6	380.25	0.03	0	364.93	0.06	0	366.06	0.06	0	28.01	28.03	0.04	385.1	0.25	369.6	0.24	369.97	0.26	385.51	0.28	371.11	0.26	5.04	5.26	5.05	33.574	0.046	-999.9	-999.9
PX96W	02/19/2005	154000	38402.65278	12.929789	253.41269	25.51	76	0.16	8.4	18.9	9	1012.7	380.29	0.05	0	364.97	0.07	0	366.09	0.07	0	28.04	28.07	0	384.94	0.13	369.45	0.13	369.87	0.13	385.4	0.13	371.01	0.13	4.9	5.11	4.92	33.554	0.044	-999.9	-999.9
PX96W	02/19/2005	155000	38402.65972	12.942009	253.360465	25.82	73	0.53	8.5	18.9	9.1	1012.7	380.28	0.03	0	364.99	0.04	0	366.12	0.04	0	28.03	28.06	0.01	385.36	0.12	369.89	0.12	370.31	0.12	385.82	0.12	371.45	0.12	5.32	5.54	5.33	33.557	0.045	-999.9	-999.9
PX96W	02/19/2005	160000	38402.66667	12.954652	253.308088	26.29	70	0.56	8.3	19	9.3	1012.8	380.28	0.05	0	365	0.06	0	366.13	0.06	0	28.04	28.07	0	386.08	0.37	370.59	0.38	371.01	0.39	386.54	0.37	372.16	0.39	6.01	6.26	6.03	33.533	0.04	-999.9	-999.9
PX96W	02/19/2005	161000	38402.67361	12.967417	253.255718	26.64	69	0.6	8.1	19	8.7	1012.9	380.28	0.03	0	365.05	0.04	0	366.18	0.04	0	28.05	28.08	0.01	385.47	0.43	370.06	0.41	370.48	0.41	385.93	0.43	371.62	0.42	5.43	5.65	5.44	33.513	0.036	-999.9	-999.9
PX96W	02/19/2005	162000	38402.68056	12.980289	253.203386	26.89	67	0.64	8.3	19	8.9	1013	380.3	0.04	0	365.15	0.06	0	366.28	0.06	0	27.96	27.99	0.05	380.39	2.08	365.25	1.98	365.6	2.01	380.77	2.12	366.73	2.01	0.45	0.47	0.45	33.438	0.044	-999.9	-999.9
PX96W	02/19/2005	163000	38402.6875	12.993048	253.150912	26.97	67	0.67	8	19	9	1012.9	380.28	0.03	0	365.18	0.05	0	366.31	0.05	0	27.85	27.88	0.02	375.53	0.84	360.64	0.81	361.05	0.81	375.98	0.84	362.16	0.81	-4.13	-4.3	-4.15	33.369	0.042	-999.9	-999.9
PX96W	02/19/2005	164000	38402.69445	13.005596	253.098529	27	67	0.68	7.8	18.9	9	1012.9	380.25	0.04	0	365.15	0.05	0	366.28	0.05	0	27.88	27.91	0.01	377.15	0.13	362.2	0.14	362.61	0.14	377.6	0.13	363.73	0.14	-2.54	-2.65	-2.55	33.384	0.042	-999.9	-999.9
PX96W	02/19/2005	165000	38402.70139	13.018126	253.046077	27.08	67	0.77	8.2	19	8.6	1013	380.25	0.04	0	365.17	0.05	0	366.3	0.05	0	27.89	27.92	0	377.46	0.19	362.52	0.19	362.93	0.19	377.91	0.19	364.05	0.19	-2.24	-2.34	-2.25	33.385	0.044	-999.9	-999.9
PX96W	02/19/2005	170000	38402.70833	13.030596	252.993513	27.15	68	0.77	9.1	19	8.9	1012.9	380.23	0.04	0	365.13	0.05	0	366.26	0.05	0	27.86	27.89	0.01	377.07	0.31	362.12	0.31	362.53	0.31	377.53	0.31	363.65	0.31	-2.6	-2.7	-2.61	33.388	0.045	-999.9	-999.9
PX96W	02/19/2005	171000	38402.71528	13.043322	252.940971	27.09	68	0.78	9.3	19	9.2	1012.9	380.23	0.03	0	365.15	0.04	0	366.28	0.04	0	27.84	27.87	0.01	375.7	0.45	360.82	0.41	361.23	0.41	376.15	0.45	362.35	0.41	-3.92	-4.08	-3.93	33.394	0.048	-999.9	-999.9
PX96W	02/19/2005	172000	38402.72222	13.056398	252.888709	27	68	0.81	9.3	18.9	9.2	1013	380.19	0.03	0	365.17	0.04	0	366.3	0.04	0	27.82	27.85	0.01	374.14	0.57	359.39	0.55	359.79	0.55	374.59	0.57	360.91	0.55	-5.38	-5.6	-5.39	33.41	0.046	-999.9	-999.9
PX96W	02/19/2005	173000	38402.72917	13.069576	252.836634	26.95	67	0.52	9.4	18.9	9.3	1013	380.17	0.03	0	365.17	0.04	0	366.3	0.04	0	27.81	27.84	0.01	372.88	0.38	358.19	0.36	358.59	0.36	373.32	0.39	359.7	0.36	-6.58	-6.85	-6.6	33.377	0.05	-999.9	-999.9
PX96W	02/19/2005	174000	38402.73611	13.08285	252.784799	26.96	68	0.85	9.5	18.7	9.3	1013.1	380.18	0.03	0	365.2	0.04	0	366.33	0.04	0	27.8	27.83	0.01	372.36	0.3	357.71	0.28	358.12	0.28	372.8	0.3	359.22	0.28	-7.08	-7.38	-7.11	33.39	0.04	-999.9	-999.9
PX96W	02/19/2005	175000	38402.74306	13.096183	252.733168	26.94	68	0.66	9.2	18.8	9.3	1013.1	380.17	0.03	0	365.18	0.05	0	366.31	0.05	0	27.81	27.84	0	372.07	0.13	357.43	0.13	357.83	0.13	372.52	0.13	358.94	0.13	-7.35	-7.65	-7.37	33.417	0.044	-999.9	-999.9
PX96W	02/19/2005	180000	38402.75	13.109762	252.681268	26.93	68	0.88	8.7	18.9	9.3	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.79	27.82	0.01	372.1	0.08	357.48	0.08	357.89	0.08	372.55	0.08	358.99	0.08	-7.23	-7.6	-7.26	33.4	0.04	-999.9	-999.9
PX96W	02/19/2005	181000	38402.75695	13.123469	252.629148	26.99	67	0.9	8.6	19	9.2	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.81	27.84	0.01	373.05	0.68	358.34	0.65	358.75	0.65	373.49	0.68	359.86	0.65	-6.31	-6.64	-6.33	33.402	0.035	-999.9	-999.9
PX96W	02/19/2005	182000	38402.76389	13.137184	252.577041	27.06	66	0.91	8.4	19	8.8	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.85	27.88	0.01	376.09	1.07	361.2	1.02	361.61	1.02	376.54	1.07	362.73	1.02	-3.4	-3.57	-3.41	33.404	0.043	-999.9	-999.9
PX96W	02/19/2005	183000	38402.77083	13.150898	252.524735	27.25	65	0.94	7.6	19.1	8.3	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.88	27.91	0.01	378.55	0.52	363.52	0.47	363.93	0.47	379	0.52	365.05	0.47	-1.02	-1.09	-1.03	33.407	0.038	-999.9	-999.9
PX96W	02/19/2005	184000	38402.77778	13.164653	252.471955	27.4	64	0.92	7.8	19.2	8.8	1012.8	380.07	0.05	0	364.89	0.05	0	366.02	0.05	0	27.91	27.93	0.01	379.83	0.22	364.69	0.19	365.05	0.15	380.22	0.16	366.17	0.15	0.16	0.15	0.15	33.401	0.046	-999.9	-999.9
PX96W	02/19/2005	185000	38402.78472	13.178126	252.418997	27.28	65	0.93	8	19.2	8.7	1012.7	380.14	0.04	0	364.93	0.05	0	366.05	0.05	0	27.91	27.93	0.01	379.41	0.9	364.25	0.86	364.61	0.84	379.81	0.88	365.74	0.84	-0.32	-0.33	-0.31	33.404	0.042	-999.9	-999.9
PX96W	02/19/2005	190000	38402.79167	13.191168	252.366078	27.3	65	0.94	8	19.2	8.7	1012.6	380.14	0.04	0	364.88	0.06	0	366	0.06	0	27.94	27.96	0.03	376.31	1.2	361.22	1.15	361.52	1.18	376.64	1.24	362.63	1.18	-3.36	-3.5	-3.37	33.415	0.041	-999.9	-999.9
PX96W	02/19/2005	191000	38402.79861	13.204274	252.313077	27.39	64	0.96	7.8	19.2	8.4	1012.6	380.15	0.04	0	364.8	0.05	0	365.92	0.05	0	28.03	28.06	0.02	379.49	0.4	364.19	0.37	364.6	0.37	379.95	0.4	365.73	0.37	-0.2	-0.2	-0.19	33.415	0.043	-999.9	-999.9
PX96W	02/19/2005	192000	38402.80556	13.217405	252.260268	27.58	62	0.97	7.6	19.1	8.4	1012.5	380.14	0.03	0	364.72	0.05	0	365.84	0.05	0	28.08	28.11	0.01	379.69	0.26	364.32	0.23	364.73	0.23	380.15	0.26	365.85	0.23	0.01	0.01	0.01	33.422	0.042	-999.9	-999.9
PX96W	02/19/2005	193000	38402.8125	13.230578	252.207688	27.65	62	0.95	7.7	19.2	8.3	1012.4	380.14	0.03	0	364.63	0.06	0	365.76	0.06	0	28.16	28.19	0.04	381.64	1.03	366.1	0.95	366.51	0.95	382.1	1.03	367.64	0.95	1.88	1.96	1.88	33.493	0.051	-999.9	-999.9
PX96W	02/19/2005	194000	38402.81945	13.243784	252.154794	27.64	62	0.95	8	19.1	8.5	1012.3	380.15	0.03	0	364.53	0.06	0	365.65	0.06	0	28.26	28.29	0.02	384.79	0.7	369.01	0.64	369.44	0.62	385.26	0.67	370.57	0.62	4.91	5.11	4.92	33.557	0.049	-999.9	-999.9
PX96W	02/19/2005	195000	38402.82639	13.256787	252.102175	27.7	63	0.89	8.4	18.9	8.4	1012.2	380.17	0.04	0	364.65	0.07	0	365.77	0.07	0	28.08	28.11	0.09	381.7	2.12	366.14	1.98	366.54	2.01	382.14	2.14	367.67	2.01	1.89	1.97	1.9	33.464	0.052	-999.9	-999.9
PX96W	02/19/2005	200000	38402.83333	13.269532	252.049989	27.62	64	0.93	9.3	18.9	9	1012.1	380.14	0.03	0	364.66	0.04	0	365.79	0.04	0	27.98	28	0.01	378.73	0.13	363.33	0.13	363.64	0.13	379.07	0.13	364.76	0.13	-1.02	-1.07	-1.03	33.402	0.042	-999.9	-999.9
PX96W	02/19/2005	201000	38402.84028	13.282374	251.997928	27.5	65	0.93	9.2	18.9	8.8	1012	380.11	0.04	0	364.61	0.06	0	365.74	0.06	0	27.96	27.98	0	378.73	0.18	363.31	0.17	363.58	0.18	379.03	0.18	364.7	0.18	-1.03	-1.08	-1.04	33.405	0.039	-999.9	-999.9
PX96W	02/19/2005	202000	38402.84722	13.295308	251.945612	27.48	64	0.81	9.7	19	8.9	1011.9	380.09	0.04	0	364.54	0.05	0	365.67	0.05	0	27.97	27.99	0.01	379.43	0.25	363.93	0.22	364.2	0.22	379.74	0.25	365.33	0.22	-0.34	-0.35	-0.34	33.392	0.045	-999.9	-999.9
PX96W	02/19/2005	203000	38402.85417	13.308324	251.893117	27.39	64	0.71	9.3	19	8.5	1011.7	380.08	0.04	0	364.48	0.04	0	365.6	0.04	0	27.96	27.98	0.01	379.47	0.18	363.92	0.17	364.19	0.16	379.78	0.18	365.31	0.17	-0.29	-0.3	-0.29	33.411	0.039	-999.9	-999.9
PX96W	02/19/2005	204000	38402.86111	13.321256	251.840452	27.5	63	0.87	9.1	19.1	8.6	1011.6	380.07	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/19/2005	205000	38402.86806	13.334101	251.787823	27.55	63	0.85	8.6	19.1	8.2	1011.6	380.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/19/2005	210000	38402.875	13.346971	251.735041	27.72	62	0.83	7.5	19.1	7.4	1011.3	380.03	0.02	0	364.3	0.05	0	365.42	0.05	0	27.95	27.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.419	0.037	-999.9	-999.9
PX96W	02/19/2005	211000	38402.88194	13.359806	251.682114	27.9	61	0.81	6.7	19.2	8	1011.1	380.03	0.04	0	364.26	0.04	0	365.39	0.04	0	27.9	27.93	0.02	373.47	2.07	358	1.98	358.35	1.96	373.87	2.04	359.46	1.96	-5.91	-6.16	-5.93	33.411	0.044	-999.9	-999.9
PX96W	02/19/2005	212000	38402.88889	13.372723	251.629106	27.9	62	0.8	7	19.2	8	1011	380.01	0.02	0	364.23	0.04	0	365.35	0.04	0	27.85	27.88	0.01	371.18	0.85	355.79	0.81	356.19	0.81	371.63	0.86	357.29	0.81	-8.04	-8.38	-8.06	33.39	0.044	-999.9	-999.9
PX96W	02/19/2005	213000	38402.89583	13.385677	251.576166	27.71	63	0.79	6.5	19.1	8.3	1010.9	380.02	0.04	0	364.16	0.04	0	365.28	0.04	0	27.88	27.91	0.01	374.66	1	359.05	0.95	359.45	0.94	375.1	0.99	360.56	0.95	-4.71	-4.92	-4.72	33.4	0.036	-999.9	-999.9
PX96W	02/19/2005	214000	38402.90278	13.398588	251.523231	27.73	63	0.76	6	19.2	7.9	1010.8	380	0.03	0	364.07	0.04	0	365.19	0.04	0	27.95	27.97	0.02	378.71	1.75	362.85	1.64	363.14	1.64	379.03	1.75	364.26	1.65	-0.93	-0.97	-0.93	33.41	0.042	-999.9	-999.9
PX96W	02/19/2005	215000	38402.90972	13.411644	251.470332	27.78	63	0.72	6.1	19.2	7.9	1010.7	380.02	0.03	0	364.02	0.05	0	365.14	0.05	0	27.98	28.01	0.02	383.64	0.44	367.51	0.4	367.87	0.46	384.04	0.51	369	0.46	3.85	4.02	3.86	33.416	0.042	-999.9	-999.9
PX96W	02/19/2005	220000	38402.91667	13.424405	251.417337	27.76	63	0.7	6.6	19.2	7.8	1010.7	380.02	0.04	0	363.98	0.05	0	365.1	0.05	0	28.03	28.06	0.02	384.14	0.12	367.95	0.1	368.37	0.1	384.6	0.12	369.5	0.1	4.39	4.58	4.4	33.441	0.035	-999.9	-999.9
PX96W	02/19/2005	221000	38402.92361	13.43594	251.363959	27.95	61	0.61	6.7	19.2	7.6	1010.7	380	0.03	0	363.93	0.04	0	365.05	0.04	0	28.07	28.1	0.03	385.24	0.56	368.96	0.55	369.38	0.55	385.7	0.56	370.52	0.55	5.45	5.7	5.47	33.465	0.038	-999.9	-999.9
PX96W	02/19/2005	222000	38402.93056	13.447596	251.310587	28.06	61	0.68	7.2	19.2	7.5	1010.7	380.01	0.04	0	364.02	0.05	0	365.14	0.05	0	27.97	27.99	0.01	384.09	0.64	367.95	0.62	368.24	0.64	384.41	0.66	369.37	0.64	4.22	4.4	4.23	33.38	0.039	-999.9	-999.9
PX96W	02/19/2005	223000	38402.9375	13.459102	251.256889	28.06	60	0.64	6.9	19.3	7.4	1010.6	380.03	0.03	0	364.02	0.04	0	365.15	0.04	0	27.96	27.98	0.01	383.62	0.2	367.49	0.18	367.76	0.18	383.93	0.2	368.9	0.18	3.74	3.9	3.75	33.375	0.04	-999.9	-999.9
PX96W	02/19/2005	224000	38402.94444	13.470613	251.203048	28.12	60	0.56	6.6	19.3	7.5	1010.6	380.05	0.03	0	364.02	0.04	0	365.14	0.04	0	27.97	27.99	0.01	383.71	0.17	367.55	0.16	367.83	0.16	384.02	0.18	368.96	0.16	3.81	3.97	3.82	33.388	0.036	-999.9	-999.9
PX96W	02/19/2005	225000	38402.95139	13.482182	251.14936	28.03	61	0.53	5.6	19.3	7.7	1010.5	380.03	0.03	0	363.94	0.07	0	365.06	0.07	0	28	28.03	0.02	383.57	0.19	367.36	0.18	367.76	0.18	384.01	0.19	368.89	0.18	3.82	3.98	3.83	33.437	0.04	-999.9	-999.9
PX96W	02/19/2005	230000	38402.95833	13.493741	251.095659	28.18	61	0.48	3.2	19.2	7.8	1010.2	380.07	0.04	0	363.9	0.08	0	365.01	0.08	0	27.99	28.01	0.04	384.04	0.4	367.71	0.4	368.06	0.35	384.42	0.35	369.19	0.35	4.16	4.35	4.18	33.42	0.054	-999.9	-999.9
PX96W	02/19/2005	231000	38402.96528	13.505263	251.042358	28.26	60	0.39	5.1	19.1	7.2	1010.5	380.09	0.05	0	364.09	0.05	0	365.22	0.05	0	27.88	27.91	0.02	378.82	1.74	362.9	1.65	363.3	1.63	379.26	1.71	364.42	1.63	-0.79	-0.83	-0.8	33.309	0.041	-999.9	-999.9
PX96W	02/19/2005	232000	38402.97222	13.516985	250.989356	28.19	60	0.39	4.8	19	7.4	1010.4	380.11	0.03	0	364.11	0.05	0	365.24	0.05	0	27.84	27.87	0.01	376.33	0.21	360.52	0.17	360.93	0.17	376.78	0.21	362.04	0.17	-3.18	-3.33	-3.2	33.281	0.035	-999.9	-999.9
PX96W	02/19/2005	233000	38402.97917	13.528597	250.93644	28.1	60	0.33	5.2	19	6.6	1010.6	380.11	0.03	0	364.18	0.03	0	365.3	0.03	0	27.84	27.87	0.01	376.05	0.15	360.32	0.13	360.73	0.13	376.5	0.15	361.84	0.13	-3.45	-3.61	-3.46	33.306	0.036	-999.9	-999.9
PX96W	02/19/2005	234000	38402.98611	13.540211	250.883817	28.01	62	0.27	6.2	18.9	6.7	1010.7	380.11	0.03	0	364.2	0.04	0	365.33	0.04	0	27.84	27.87	0.01	375.87	0.16	360.17	0.16	360.58	0.16	376.33	0.16	361.69	0.16	-3.62	-3.78	-3.64	33.325	0.042	-999.9	-999.9
PX96W	02/19/2005	235000	38402.99306	13.551757	250.831318	27.76	63	0.26	6.7	18.8	6.7	1010.8	380.14	0.03	0	364.3	0.05	0	365.43	0.05	0	27.82	27.85	0.01	375.7	0.16	360.07	0.13	360.48	0.13	376.15	0.16	361.59	0.13	-3.82	-3.99	-3.84	33.366	0.04	-999.9	-999.9
PX96W	02/20/2005	0	38403	13.563188	250.778758	27.7	63	0.27	6.5	18.8	6.3	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.71	27.74	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.381	0.041	-999.9	-999.9
PX96W	02/20/2005	1000	38403.00694	13.574732	250.726452	27.62	63	0.22	6.8	18.8	6.5	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.66	27.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.319	0.034	-999.9	-999.9
PX96W	02/20/2005	2000	38403.01389	13.586425	250.674021	27.52	63	0.18	6.2	18.9	5.8	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.67	27.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.33	0.029	-999.9	-999.9
PX96W	02/20/2005	3000	38403.02083	13.598231	250.621584	27.41	63	0.12	6.1	18.9	5.9	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.68	27.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.317	0.029	-999.9	-999.9
PX96W	02/20/2005	4000	38403.02778	13.610119	250.569028	27.17	65	0.09	6.4	19	5.3	1011.4	380.15	0.05	0	364.62	0.06	0	365.75	0.06	0	27.71	27.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.315	0.029	-999.9	-999.9
PX96W	02/20/2005	5000	38403.03472	13.622223	250.51629	27.03	66	0.06	6.1	18.9	6.3	1011.4	380.19	0.03	0	364.68	0.06	0	365.81	0.06	0	27.69	27.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.308	0.028	-999.9	-999.9
PX96W	02/20/2005	10000	38403.04167	13.634409	250.463709	26.84	68	0.04	6.2	19	6.4	1011.5	380.2	0.03	0	364.74	0.04	0	365.87	0.04	0	27.67	27.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.286	0.028	-999.9	-999.9
PX96W	02/20/2005	11000	38403.04861	13.646647	250.410774	26.63	69	0.01	6.9	19.1	6.2	1011.6	380.22	0.03	0	364.8	0.04	0	365.93	0.03	0	27.69	27.71	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.275	0.032	-999.9	-999.9
PX96W	02/20/2005	12000	38403.05556	13.658938	250.357731	26.5	70	0	6.9	19.1	6.4	1011.8	380.24	0.03	0	364.89	0.04	0	366.01	0.04	0	27.66	27.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.25	0.026	-999.9	-999.9
PX96W	02/20/2005	13000	38403.0625	13.671283	250.305019	26.4	70	0	7.2	19	6.3	1011.8	380.23	0.04	0	364.91	0.06	0	366.04	0.06	0	27.65	27.67	0	373.22	0.49	358.2	0.47	358.47	0.47	373.52	0.49	359.58	0.47	-6.44	-6.71	-6.46	33.234	0.031	-999.9	-999.9
PX96W	02/20/2005	14000	38403.06944	13.683842	250.252589	26.38	71	0	7.6	18.9	6.5	1011.9	380.24	0.03	0	364.92	0.05	0	366.05	0.05	0	27.65	27.67	0.01	371.46	0.41	356.52	0.38	356.79	0.38	371.76	0.41	357.89	0.38	-8.13	-8.48	-8.16	33.233	0.033	-999.9	-999.9
PX96W	02/20/2005	15000	38403.07639	13.696387	250.200003	26.35	71	0	8.1	19	5.9	1012	380.28	0.03	0	365.04	0.04	0	366.17	0.04	0	27.64	27.66	0.01	369.94	0.37	355.13	0.35	355.4	0.35	370.24	0.37	356.5	0.35	-9.64	-10.04	-9.67	33.23	0.032	-999.9	-999.9
PX96W	02/20/2005	20000	38403.08333	13.708715	250.147255	26.3	70	0	9.3	19	5.2	1012.1	380.27	0.03	0	365.07	0.04	0	366.2	0.04	0	27.64	27.66	0.01	369.16	0.23	354.42	0.22	354.68	0.22	369.46	0.24	355.78	0.22	-10.39	-10.81	-10.42	33.236	0.03	-999.9	-999.9
PX96W	02/20/2005	21000	38403.09028	13.720263	250.094535	26.3	70	0	9.1	18.9	6	1012.2	380.26	0.03	0	365.12	0.05	0	366.25	0.05	0	27.6	27.63	0.01	367.59	0.71	352.96	0.65	353.26	0.63	367.91	0.69	354.35	0.63	-11.86	-12.35	-11.9	33.251	0.035	-999.9	-999.9
PX96W	02/20/2005	22000	38403.09722	13.731567	250.041436	26.31	69	0	8.7	19.1	6.1	1012.4	380.27	0.04	0	365.22	0.06	0	366.35	0.06	0	27.56	27.59	0.02	365.4	0.76	350.96	0.71	351.36	0.71	365.84	0.76	352.45	0.71	-13.86	-14.43	-13.9	33.27	0.03	-999.9	-999.9
PX96W	02/20/2005	23000	38403.10417	13.743047	249.988219	26.31	71	0	9.1	19.1	6.3	1012.5	380.3	0.07	0	365.32	0.09	0	366.46	0.09	0	27.54	27.57	0.01	363.47	0.44	349.18	0.39	349.58	0.39	363.91	0.44	350.66	0.39	-15.74	-16.39	-15.8	33.3	0.029	-999.9	A-3
PX96W	02/20/2005	24000	38403.11111	13.754673	249.935077	26.27	72	0	10.1	19.1	7.7	1012.7	380.3	0.03	0	365.38	0.04	0	366.51	0.04	0	27.54	27.57	0.01	362.76	0.23	348.55	0.23	348.95	0.23	363.2	0.23	350.03	0.23	-16.43	-17.1	-16.48	33.323	0.035	-999.9	A-3
PX96W	02/20/2005	25000	38403.11806	13.765925	249.882049	26.24	72	0	10.6	19	7.3	1012.8	380.27	0.04	0	365.41	0.05	0	366.54	0.05	0	27.52	27.55	0.01	362.9	0.25	348.74	0.22	349.14	0.22	363.34	0.25	350.22	0.22	-16.27	-16.93	-16.32	33.329	0.034	-999.9	A-3
PX96W	02/20/2005	30000	38403.125	13.777816	249.829164	26.2	72	0	10.4	19.1	7.6	1013	380.23	0.03	0	365.44	0.04	0	366.57	0.04	0	27.51	27.54	0.01	363.82	0.95	349.69	0.92	350.09	0.93	364.26	0.95	351.18	0.93	-15.35	-15.97	-15.39	33.333	0.034	-999.9	-999.9
PX96W	02/20/2005	31000	38403.13195	13.790013	249.776187	26.2	73	0	10.5	19.1	7.4	1013.1	380.23	0.04	0	365.48	0.04	0	366.61	0.04	0	27.52	27.55	0.01	368.2	1.09	353.94	1.05	354.34	1.05	368.64	1.1	355.44	1.06	-11.14	-11.59	-11.17	33.349	0.028	-999.9	-999.9
PX96W	02/20/2005	32000	38403.13889	13.802258	249.723211	26.18	72	0	10.6	19	7.2	1013.2	380.19	0.03	0	365.47	0.05	0	366.61	0.05	0	27.55	27.58	0.01	370.54	0.38	356.22	0.38	356.62	0.38	370.99	0.38	357.73	0.38	-8.85	-9.2	-8.88	33.375	0.039	-999.9	-999.9
PX96W	02/20/2005	33000	38403.14583	13.814577	249.670528	26.2	73	0	10.6	18.9	7.4	1013.4	380.21	0.03	0	365.51	0.04	0	366.65	0.04	0	27.57	27.6	0.01	370.78	0.2	356.47	0.19	356.88	0.19	371.22	0.2	357.99	0.19	-8.63	-8.99	-8.66	33.382	0.046	-999.9	-999.9
PX96W	02/20/2005	34000	38403.15278	13.827119	249.618041	26.18	73	0	10.7	18.9	8.2	1013.4	380.17	0.03	0	365.57	0.05	0	366.7	0.05	0	27.49	27.52	0.04	370.14	0.57	355.94	0.53	356.31	0.58	370.55	0.63	357.42	0.58	-9.26	-9.62	-9.28	33.349	0.047	-999.9	-999.9
PX96W	02/20/2005	35000	38403.15972	13.839677	249.56558	26.1	74	0	11.7	18.9	8.8	1013.5	380.11	0.04	0	365.58	0.04	0	366.71	0.04	0	27.44	27.46	0.01	367.68	0.36	353.64	0.34	353.91	0.34	367.97	0.36	355	0.34	-11.67	-12.14	-11.71	33.361	0.036	-999.9	-999.9
PX96W	02/20/2005	40000	38403.16667	13.852149	249.513101	26.01	75	0	12.1	19	9.4	1013.5	380.08	0.04	0	365.56	0.05	0	366.69	0.05	0	27.45	27.48	0.03	367.62	0.83	353.58	0.78	353.91	0.82	367.97	0.87	355.01	0.82	-11.65	-12.11	-11.68	33.384	0.034	-999.9	C-3
PX96W	02/20/2005	41000	38403.17361	13.864754	249.460427	25.9	74	0	12	19	9.5	1013.6	380.08	0.03	0	365.67	0.04	0	366.81	0.05	0	27.35	27.37	0.02	363.82	1.1	350.04	1.04	350.31	1.04	364.11	1.1	351.4	1.04	-15.36	-15.97	-15.41	33.409	0.038	-999.9	C-3
PX96W	02/20/2005	42000	38403.18056	13.877098	249.407904	25.88	74	0	11.9	18.8	9.3	1013.8	380.06	0.03	0	365.75	0.05	0	366.89	0.05	0	27.33	27.35	0.01	361.25	0.48	347.66	0.44	347.92	0.44	361.54	0.48	349	0.44	-17.83	-18.52	-17.89	33.474	0.033	-999.9	C-3
PX96W	02/20/2005	43000	38403.1875	13.88887	249.355553	25.81	73	0	10.6	18.8	8.5	1014	380.03	0.04	0	365.8	0.05	0	366.94	0.05	0	27.28	27.31	0.02	359.73	0.38	346.27	0.36	346.55	0.36	360.04	0.38	347.63	0.36	-19.25	-19.99	-19.31	33.492	0.039	-999.9	-999.9
PX96W	02/20/2005	44000	38403.19445	13.900027	249.303149	25.9	74	0	11.6	18.7	9.1	1014	380	0.03	0	365.76	0.04	0	366.9	0.04	0	27.31	27.33	0.02	359.74	0.24	346.27	0.23	346.53	0.23	360.03	0.24	347.61	0.23	-19.23	-19.97	-19.29	33.522	0.042	-999.9	-999.9
PX96W	02/20/2005	45000	38403.20139	13.911038	249.250871	25.8	73	0	11.2	18.7	9	1014	380.01	0.03	0	365.8	0.04	0	366.94	0.04	0	27.3	27.32	0.02	359.45	0.37	346.02	0.36	346.29	0.36	359.74	0.37	347.37	0.36	-19.51	-20.27	-19.57	33.546	0.037	-999.9	-999.9
PX96W	02/20/2005	50000	38403.20833	13.922224	249.198676	25.8	73	0	10.7	18.7	8.7	1014.1	379.97	0.03	0	365.79	0.04	0	366.93	0.04	0	27.31	27.33	0.01	359.34	0.17	345.94	0.18	346.2	0.18	359.63	0.17	347.28	0.18	-19.59	-20.34	-19.65	33.535	0.04	-999.9	-999.9
PX96W	02/20/2005	51000	38403.21528	13.933451	249.146783	25.8	73	0	9.9	18.6	8.4	1014.1	379.95	0.04	0	365.8	0.05	0	366.94	0.05	0	27.24	27.26	0.03	359.18	0.11	345.82	0.1	346.15	0.13	359.54	0.14	347.23	0.13	-19.65	-20.41	-19.71	33.51	0.033	-999.9	-999.9
PX96W	02/20/2005	52000	38403.22222	13.944954	249.094792	25.8	73	0	8.6	18.7	7.9	1014.1	379.93	0.04	0	365.86	0.04	0	367	0.04	0	27.13	27.15	0.03	358.23	0.43	344.98	0.41	345.24	0.41	358.52	0.43	346.32	0.41	-20.62	-21.41	-20.68	33.485	0.033	-999.9	-999.9
PX96W	02/20/2005	53000	38403.22917	13.956735	249.042799	25.77	74	0	7.9	18.7	8.1	1014.1	379.92	0.04	0	365.91	0.05	0	367.05	0.05	0	27.07	27.09	0.02	357.45	0.14	344.28	0.13	344.54	0.13	357.74	0.14	345.62	0.14	-21.37	-22.18	-21.43	33.454	0.033	-999.9	-999.9
PX96W	02/20/2005	54000	38403.23611	13.968443	248.990828	25.74	75	0	7.1	18.6	7.7	1014	379.92	0.03	0	365.93	0.04	0	367.07	0.04	0	27.01	27.03	0.01	357.41	0.14	344.27	0.14	344.53	0.14	357.7	0.14	345.61	0.14	-21.4	-22.22	-21.46	33.461	0.033	-999.9	-999.9
PX96W	02/20/2005	55000	38403.24306	13.980111	248.938981	25.7	75	0	5.8	18.6	7.9	1013.9	379.94	0.04	0	365.91	0.05	0	367.05	0.05	0	27.01	27.03	0	357.44	0.15	344.25	0.16	344.52	0.16	357.73	0.15	345.59	0.17	-21.39	-22.21	-21.46	33.472	0.036	-999.9	-999.9
PX96W	02/20/2005	60000	38403.25	13.991603	248.887176	25.7	76	0	5.3	18.6	8	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.05	27.07	0.01	357.39	0.26	344.14	0.25	344.4	0.25	357.67	0.26	345.47	0.25	-21.45	-22.26	-21.52	33.486	0.03	-999.9	-999.9
PX96W	02/20/2005	61000	38403.25695	14.003071	248.835403	25.7	76	0	5.9	18.6	8.3	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.09	27.11	0.01	358.49	0.52	345.15	0.48	345.41	0.48	358.78	0.52	346.49	0.49	-20.38	-21.14	-20.44	33.499	0.033	-999.9	-999.9
PX96W	02/20/2005	62000	38403.26389	14.014128	248.783675	25.7	77	0	6.1	18.5	8.2	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.09	27.11	0.01	359.71	0.17	346.24	0.14	346.51	0.14	359.99	0.17	347.59	0.14	-19.22	-19.93	-19.28	33.507	0.034	-999.9	-999.9
PX96W	02/20/2005	63000	38403.27083	14.02492	248.732026	25.66	77	0	6.7	18.5	8.2	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.1	27.12	0.02	360.96	0.37	347.45	0.36	347.72	0.36	361.25	0.37	348.8	0.36	-17.95	-18.66	-18.01	33.497	0.035	-999.9	-999.9
PX96W	02/20/2005	64000	38403.27778	14.036207	248.68046	25.58	76	0	7.1	18.5	8	1013.5	379.9	0.04	0	365.61	0.04	0	366.75	0.04	0	27.12	27.14	0.02	361.78	0.4	348.19	0.37	348.46	0.37	362.07	0.4	349.54	0.37	-17.15	-17.83	-17.21	33.516	0.043	-999.9	-999.9
PX96W	02/20/2005	65000	38403.28472	14.048155	248.62879	25.63	77	0	7.5	18.6	8.6	1013.3	379.95	0.03	0	365.61	0.04	0	366.75	0.04	0	27.13	27.15	0.01	362.1	0.4	348.44	0.4	348.71	0.4	362.39	0.4	349.8	0.4	-16.9	-17.56	-16.95	33.496	0.021	-999.9	-999.9
PX96W	02/20/2005	70000	38403.29167	14.059889	248.577018	25.6	77	0	7	18.6	8.7	1013.2	379.96	0.03	0	365.54	0.05	0	366.68	0.05	0	27.14	27.16	0.02	361.36	0.27	347.66	0.24	347.92	0.24	361.65	0.27	349.01	0.24	-17.62	-18.31	-17.67	33.49	0.027	-999.9	-999.9
PX96W	02/20/2005	71000	38403.29861	14.071513	248.525096	25.56	77	0.01	7.1	18.6	8.6	1013.1	379.96	0.03	0	365.49	0.04	0	366.63	0.04	0	27.16	27.18	0.01	361.53	0.12	347.78	0.12	348.04	0.12	361.82	0.12	349.13	0.12	-17.45	-18.14	-17.5	33.506	0.021	-999.9	-999.9
PX96W	02/20/2005	72000	38403.30556	14.082966	248.473188	25.6	77	0	7.9	18.7	8.8	1013	379.93	0.03	0	365.37	0.04	0	366.51	0.04	0	27.22	27.25	0.02	362.3	0.16	348.43	0.14	348.79	0.18	362.68	0.2	349.87	0.18	-16.58	-17.25	-16.64	33.53	0.024	-999.9	-999.9
PX96W	02/20/2005	73000	38403.3125	14.094315	248.421052	25.51	77	0	7.6	18.7	8.4	1012.9	379.92	0.03	0	365.32	0.05	0	366.46	0.05	0	27.25	27.28	0.01	361.68	0.19	347.81	0.21	348.16	0.25	362.08	0.24	349.25	0.25	-17.16	-17.84	-17.21	33.546	0.018	-999.9	-999.9
PX96W	02/20/2005	74000	38403.31945	14.105847	248.369163	25.5	76	0	7.6	18.6	8.5	1012.8	379.88	0.03	0	365.22	0.04	0	366.35	0.05	0	27.28	27.3	0	361.45	0.14	347.51	0.14	347.78	0.14	361.74	0.14	348.86	0.14	-17.44	-18.14	-17.49	33.558	0.021	-999.9	-999.9
PX96W	02/20/2005	75000	38403.32639	14.117447	248.317297	25.54	76	0	8.8	18.6	8.8	1012.8	379.9	0.03	0	365.24	0.04	0	366.38	0.04	0	27.26	27.29	0.01	361.07	0.26	347.16	0.25	347.47	0.2	361.42	0.21	348.55	0.2	-17.77	-18.48	-17.83	33.545	0.024	-999.9	-999.9
PX96W	02/20/2005	80000	38403.33333	14.128892	248.265329	25.5	76	0	8.7	18.7	8.6	1012.7	379.89	0.02	0	365.22	0.04	0	366.35	0.04	0	27.25	27.28	0	360.85	0.08	346.94	0.07	347.33	0.07	361.28	0.08	348.42	0.07	-17.89	-18.61	-17.93	33.537	0.02	-999.9	-999.9
PX96W	02/20/2005	81000	38403.34028	14.140532	248.213201	25.51	76	0	8.7	18.8	8.6	1012.6	379.88	0.03	0	365.17	0.04	0	366.31	0.04	0	27.22	27.25	0.01	360.59	0.17	346.65	0.17	347.02	0.2	360.99	0.2	348.1	0.2	-18.15	-18.89	-18.21	33.528	0.022	-999.9	-999.9
PX96W	02/20/2005	82000	38403.34722	14.152287	248.160702	25.45	76	0	9.5	18.9	8.6	1012.5	379.88	0.03	0	365.16	0.04	0	366.3	0.04	0	27.21	27.23	0	360.78	0.28	346.81	0.26	347.08	0.26	361.07	0.28	348.16	0.26	-18.08	-18.81	-18.14	33.532	0.022	-999.9	-999.9
PX96W	02/20/2005	83000	38403.35417	14.164291	248.108102	25.4	76	0	9.5	18.9	8.9	1012.4	379.87	0.04	0	365.12	0.04	0	366.25	0.04	0	27.22	27.24	0.01	361.44	0.2	347.42	0.17	347.76	0.23	361.82	0.26	348.84	0.23	-17.36	-18.05	-17.41	33.532	0.02	-999.9	-999.9
PX96W	02/20/2005	84000	38403.36111	14.176522	248.055269	25.4	76	0	9.9	19	9.2	1012.3	379.89	0.03	0	365.08	0.05	0	366.21	0.05	0	27.23	27.26	0.02	361.51	0.28	347.44	0.26	347.81	0.3	361.92	0.32	348.89	0.3	-17.27	-17.97	-17.32	33.518	0.026	-999.9	-999.9
PX96W	02/20/2005	85000	38403.36806	14.188677	248.002741	25.4	76	0	10.7	18.9	9.5	1012.3	379.89	0.02	0	365.13	0.04	0	366.26	0.04	0	27.19	27.21	0.01	360.58	0.1	346.59	0.1	346.85	0.1	360.87	0.1	347.93	0.1	-18.28	-19.02	-18.33	33.491	0.02	-999.9	-999.9
PX96W	02/20/2005	90000	38403.375	14.200926	247.950124	25.4	75	0	10.7	19	9.4	1012.2	379.88	0.03	0	365.04	0.04	0	366.17	0.04	0	27.23	27.26	0.02	361.23	0.32	347.13	0.29	347.48	0.3	361.6	0.33	348.56	0.3	-17.56	-18.28	-17.61	33.501	0.023	-999.9	-999.9
PX96W	02/20/2005	91000	38403.38195	14.213191	247.897278	25.43	75	0	9.9	19	9	1012.1	379.86	0.04	0	364.97	0.05	0	366.11	0.05	0	27.23	27.26	0.03	361.57	0.36	347.42	0.36	347.74	0.38	361.93	0.39	348.83	0.38	-17.23	-17.93	-17.28	33.493	0.025	-999.9	-999.9
PX96W	02/20/2005	92000	38403.38889	14.225351	247.844554	25.42	76	0	10.2	18.9	9.6	1011.9	379.83	0.03	0	364.89	0.04	0	366.02	0.04	0	27.21	27.24	0.01	361.14	0.16	346.95	0.14	347.28	0.15	361.5	0.17	348.36	0.15	-17.61	-18.33	-17.66	33.497	0.026	-999.9	-999.9
PX96W	02/20/2005	93000	38403.39583	14.237514	247.792006	25.39	76	0	10.1	18.9	9.9	1011.8	379.84	0.03	0	364.86	0.04	0	365.99	0.04	0	27.19	27.22	0.02	361.31	0.11	347.07	0.12	347.36	0.15	361.62	0.15	348.44	0.16	-17.5	-18.22	-17.55	33.491	0.022	-999.9	-999.9
PX96W	02/20/2005	94000	38403.40278	14.249741	247.73971	25.32	76	0	10.6	18.8	9.6	1011.8	379.87	0.03	0	364.9	0.04	0	366.04	0.04	0	27.19	27.21	0	361.25	0.12	347.03	0.13	347.3	0.13	361.54	0.12	348.38	0.13	-17.6	-18.33	-17.66	33.456	0.024	-999.9	-999.9
PX96W	02/20/2005	95000	38403.40972	14.262039	247.687617	25.31	75	0	11.4	18.7	9.9	1011.8	379.84	0.03	0	364.88	0.04	0	366.02	0.04	0	27.17	27.19	0.01	361.02	0.26	346.82	0.25	347.08	0.25	361.31	0.26	348.16	0.25	-17.8	-18.53	-17.86	33.456	0.024	-999.9	-999.9
PX96W	02/20/2005	100000	38403.41667	14.274231	247.635492	25.29	75	0	11.8	18.7	10.1	1011.7	379.82	0.03	0	364.84	0.04	0	365.98	0.04	0	27.15	27.17	0.01	360.61	0.13	346.41	0.13	346.67	0.13	360.9	0.13	347.75	0.13	-18.17	-18.92	-18.23	33.471	0.026	-999.9	-999.9
PX96W	02/20/2005	101000	38403.42361	14.286606	247.583251	25.28	75	0	11.6	18.9	10	1011.7	379.83	0.03	0	364.88	0.05	0	366.02	0.05	0	27.11	27.13	0.02	360.35	0.18	346.19	0.16	346.45	0.16	360.64	0.18	347.53	0.16	-18.43	-19.19	-18.49	33.507	0.028	-999.9	-999.9
PX96W	02/20/2005	102000	38403.43056	14.299234	247.531157	25.26	75	0	11.8	18.7	10	1011.7	379.83	0.05	0	364.95	0.06	0	366.08	0.06	0	27.04	27.06	0.03	359.92	0.17	345.83	0.16	346.09	0.16	360.21	0.17	347.17	0.16	-18.86	-19.62	-18.91	33.556	0.023	-999.9	-999.9
PX96W	02/20/2005	103000	38403.4375	14.311713	247.479425	25.2	75	0	12.7	18.5	10.4	1011.6	379.81	0.04	0	364.97	0.05	0	366.11	0.05	0	26.92	26.94	0.03	359.72	0.23	345.69	0.24	345.92	0.27	359.98	0.27	347	0.27	-19.05	-19.83	-19.11	33.639	0.033	-999.9	-999.9
PX96W	02/20/2005	104000	38403.44444	14.323957	247.428282	25.14	75	0	12.6	18.4	10.4	1011.6	379.81	0.03	0	365.03	0.05	0	366.17	0.05	0	26.83	26.85	0.02	361.17	0.69	347.13	0.66	347.39	0.66	361.46	0.69	348.48	0.66	-17.64	-18.35	-17.69	33.706	0.024	-999.9	-999.9
PX96W	02/20/2005	105000	38403.45139	14.335524	247.376898	25.07	74	0	12.1	18.5	10.3	1011.3	379.76	0.02	0	365.08	0.05	0	366.23	0.05	0	26.58	26.6	0.06	362.71	0.38	348.7	0.36	348.95	0.36	362.98	0.38	350.04	0.36	-16.13	-16.78	-16.19	33.654	0.028	-999.9	-999.9
PX96W	02/20/2005	110000	38403.45833	14.346839	247.325304	25.09	75	0	12.7	18.5	10.8	1011.3	379.75	0.03	0	365.1	0.04	0	366.24	0.04	0	26.53	26.55	0.01	361.64	0.24	347.7	0.24	347.97	0.24	361.93	0.24	349.06	0.24	-17.13	-17.82	-17.18	33.643	0.024	-999.9	-999.9
PX96W	02/20/2005	111000	38403.46528	14.357653	247.273836	25	74	0	13.1	18.4	10.9	1011.2	379.75	0.03	0	365.06	0.04	0	366.2	0.04	0	26.55	26.57	0.01	361.67	0.3	347.69	0.3	347.96	0.3	361.96	0.3	349.05	0.3	-17.1	-17.79	-17.15	33.642	0.027	-999.9	-999.9
PX96W	02/20/2005	112000	38403.47222	14.368348	247.221959	24.92	74	0	12.5	18.6	10.6	1011.1	379.76	0.02	0	364.99	0.05	0	366.14	0.05	0	26.6	26.62	0.02	360.76	0.2	346.75	0.21	346.99	0.24	361.03	0.23	348.08	0.24	-18	-18.73	-18.06	33.653	0.024	-999.9	-999.9
PX96W	02/20/2005	113000	38403.47917	14.379175	247.169827	24.99	74	0	12.8	18.6	10.8	1011.1	379.75	0.03	0	365	0.06	0	366.14	0.06	0	26.6	26.62	0.01	359.75	0.17	345.79	0.15	346.06	0.15	360.04	0.17	347.14	0.15	-18.94	-19.71	-19	33.661	0.021	-999.9	-999.9
PX96W	02/20/2005	114000	38403.48611	14.389944	247.117794	24.91	74	0	12.8	18.6	10.8	1011.2	379.74	0.03	0	365.02	0.05	0	366.16	0.05	0	26.57	26.59	0.01	359.79	0.19	345.86	0.18	346.12	0.18	360.08	0.19	347.21	0.18	-18.9	-19.66	-18.95	33.647	0.024	-999.9	-999.9
PX96W	02/20/2005	115000	38403.49306	14.400748	247.065569	24.9	73	0	12.5	18.7	10.6	1011.2	379.77	0.03	0	365.07	0.05	0	366.21	0.05	0	26.56	26.58	0.01	360.93	0.47	346.98	0.46	347.25	0.46	361.23	0.47	348.33	0.46	-17.82	-18.54	-17.88	33.652	0.023	-999.9	-999.9
PX96W	02/20/2005	120000	38403.5	14.411761	247.013356	24.9	73	0	11.6	18.6	10.3	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.54	26.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.68	0.029	-999.9	-999.9
PX96W	02/20/2005	121000	38403.50694	14.423062	246.961232	24.85	72	0	11	18.7	10.1	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.63	26.64	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.761	0.03	-999.9	-999.9
PX96W	02/20/2005	122000	38403.51389	14.434646	246.90881	24.89	72	0	10.7	18.8	10.1	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.71	26.73	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.775	0.032	-999.9	-999.9
PX96W	02/20/2005	123000	38403.52083	14.446393	246.85655	24.87	72	0	10.2	18.7	9.8	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.56	26.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.71	0.026	-999.9	-999.9
PX96W	02/20/2005	124000	38403.52778	14.458023	246.80425	24.85	72	0	9.6	18.7	9.4	1011.2	379.61	0.05	0	365	0.09	0	366.15	0.09	0	26.47	26.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.659	0.036	-999.9	-999.9
PX96W	02/20/2005	125000	38403.53472	14.469612	246.752449	24.8	72	0	8.9	18.5	9.1	1011.4	379.69	0.03	0	365.15	0.04	0	366.3	0.04	0	26.44	26.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.644	0.03	-999.9	-999.9
PX96W	02/20/2005	130000	38403.54167	14.481501	246.70088	24.84	71	0	8.5	18.5	8.9	1011.5	379.73	0.03	0	365.14	0.07	0	366.29	0.07	0	26.55	26.57	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.696	0.032	-999.9	-999.9
PX96W	02/20/2005	131000	38403.54861	14.493562	246.649128	24.85	71	0	7.5	18.6	8.8	1011.6	379.75	0.03	0	365.19	0.08	0	366.33	0.08	0	26.55	26.56	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.705	0.036	-999.9	-999.9
PX96W	02/20/2005	132000	38403.55556	14.505482	246.59723	24.89	72	0	7.1	18.6	8.6	1011.7	379.77	0.03	0	365.34	0.04	0	366.49	0.04	0	26.46	26.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.67	0.026	-999.9	-999.9
PX96W	02/20/2005	133000	38403.5625	14.517137	246.545119	24.89	71	0	7.2	18.7	8.4	1011.9	379.77	0.03	0	365.37	0.04	0	366.52	0.04	0	26.51	26.53	0.03	359.01	0.28	345.41	0.28	345.68	0.28	359.3	0.28	346.76	0.28	-19.69	-20.47	-19.76	33.683	0.029	-999.9	-999.9
PX96W	02/20/2005	134000	38403.56944	14.52824	246.492557	24.9	71	0	7.7	18.8	8.1	1012.1	379.79	0.04	0	365.4	0.06	0	366.54	0.06	0	26.58	26.6	0.01	360.01	0.24	346.38	0.23	346.65	0.23	360.3	0.24	347.73	0.23	-18.75	-19.49	-18.81	33.71	0.02	-999.9	-999.9
PX96W	02/20/2005	135000	38403.57639	14.539271	246.439638	24.93	71	0.01	6.5	18.9	8.7	1011.9	379.77	0.03	0	365.3	0.05	0	366.45	0.05	0	26.58	26.6	0.01	360.46	0.54	346.74	0.52	347.01	0.52	360.75	0.55	348.09	0.52	-18.29	-19.02	-18.36	33.709	0.026	-999.9	-999.9
PX96W	02/20/2005	140000	38403.58333	14.550055	246.386614	24.98	72	0.02	5.9	18.9	8.9	1011.9	379.78	0.03	0	365.35	0.05	0	366.5	0.05	0	26.53	26.55	0.02	361.07	0.31	347.37	0.28	347.63	0.28	361.36	0.31	348.72	0.28	-17.72	-18.42	-17.78	33.675	0.019	-999.9	-999.9
PX96W	02/20/2005	141000	38403.59028	14.560754	246.333788	25.04	71	0.04	5.8	18.7	8.7	1012.1	379.81	0.03	0	365.44	0.07	0	366.59	0.07	0	26.55	26.57	0.03	360.32	0.37	346.71	0.32	346.97	0.32	360.62	0.37	348.06	0.32	-18.47	-19.19	-18.53	33.701	0.026	-999.9	-999.9
PX96W	02/20/2005	142000	38403.59722	14.571438	246.281274	25.08	70	0.03	7.4	18.8	9.4	1012.1	379.8	0.03	0	365.38	0.05	0	366.53	0.04	0	26.63	26.64	0.02	359.88	0.32	346.23	0.3	346.4	0.36	360.06	0.38	347.49	0.36	-18.98	-19.74	-19.04	33.743	0.022	-999.9	-999.9
PX96W	02/20/2005	143000	38403.60417	14.582334	246.228397	25.08	70	0.04	7.8	19	10	1012.1	379.78	0.03	0	365.39	0.05	0	366.53	0.05	0	26.62	26.64	0.03	359.97	0.17	346.33	0.18	346.52	0.24	360.17	0.22	347.6	0.24	-18.87	-19.61	-18.93	33.717	0.028	-999.9	-999.9
PX96W	02/20/2005	144000	38403.61111	14.593204	246.175354	25.08	70	0.03	8.1	18.8	10	1012.4	379.78	0.03	0	365.49	0.05	0	366.64	0.05	0	26.63	26.64	0.06	357.71	3.43	344.26	3.32	344.46	3.37	357.93	3.48	345.54	3.38	-21.03	-21.85	-21.1	33.713	0.028	-999.9	-999.9
PX96W	02/20/2005	145000	38403.61806	14.603985	246.122868	25.04	70	0.04	7.7	18.7	10.1	1012.6	379.8	0.03	0	365.46	0.04	0	366.6	0.04	0	26.77	26.79	0.03	351.45	0.23	338.2	0.23	338.46	0.23	351.74	0.23	339.52	0.23	-27	-28.06	-27.08	33.758	0.032	-999.9	-999.9
PX96W	02/20/2005	150000	38403.625	14.614996	246.070196	25	71	0.04	7.7	18.8	10.1	1012.7	379.79	0.03	0	365.47	0.08	0	366.61	0.08	0	26.78	26.8	0.02	350.58	0.64	337.38	0.56	337.64	0.56	350.86	0.64	338.69	0.57	-27.83	-28.93	-27.92	33.704	0.029	-999.9	-999.9
PX96W	02/20/2005	151000	38403.63194	14.626035	246.017504	25.03	71	0.06	8.1	18.9	10.3	1013	379.8	0.04	0	365.6	0.05	0	366.75	0.05	0	26.76	26.78	0.01	348.88	0.15	335.85	0.14	336.11	0.14	349.17	0.15	337.16	0.14	-29.49	-30.63	-29.59	33.663	0.029	-999.9	-999.9
PX96W	02/20/2005	152000	38403.63889	14.63722	245.964482	24.99	73	0.1	8	19	10.5	1012.8	379.78	0.03	0	365.52	0.05	0	366.66	0.05	0	26.77	26.79	0.01	348.86	0.19	335.78	0.2	336.04	0.2	349.14	0.19	337.09	0.21	-29.48	-30.64	-29.57	33.662	0.029	-999.9	-999.9
PX96W	02/20/2005	153000	38403.64583	14.648344	245.911345	24.91	72	0.05	7	19	10	1013.1	379.79	0.02	0	365.64	0.06	0	366.79	0.06	0	26.76	26.78	0.01	349.03	0.15	336.05	0.17	336.31	0.17	349.32	0.15	337.36	0.17	-29.33	-30.47	-29.43	33.667	0.03	-999.9	-999.9
PX96W	02/20/2005	154000	38403.65278	14.659529	245.858243	24.92	72	0.05	6.5	18.9	9.9	1013.1	379.79	0.03	0	365.63	0.04	0	366.77	0.04	0	26.79	26.81	0.02	349.73	0.22	336.7	0.21	336.96	0.21	350.01	0.22	338.02	0.21	-28.67	-29.78	-28.75	33.707	0.026	-999.9	-999.9
PX96W	02/20/2005	155000	38403.65972	14.670724	245.805485	24.91	72	0.08	5.8	18.8	9.4	1013.4	379.79	0.03	0	365.66	0.07	0	366.8	0.07	0	26.87	26.89	0.02	350.69	0.39	337.65	0.42	337.91	0.42	350.97	0.39	338.96	0.42	-27.75	-28.82	-27.84	33.743	0.032	-999.9	-999.9
PX96W	02/20/2005	160000	38403.66667	14.682093	245.752988	24.99	72	0.09	6.2	18.8	9.2	1013.6	379.79	0.03	0	365.74	0.04	0	366.88	0.04	0	26.91	26.93	0	351.74	0.25	338.73	0.25	338.99	0.25	352.02	0.25	340.05	0.25	-26.75	-27.77	-26.83	33.759	0.027	-999.9	-999.9
PX96W	02/20/2005	161000	38403.67361	14.69361	245.700404	25	72	0.09	5.8	18.8	9.2	1013.7	379.8	0.03	0	365.77	0.03	0	366.92	0.03	0	26.91	26.93	0	352.38	0.08	339.38	0.08	339.64	0.08	352.66	0.08	340.7	0.08	-26.13	-27.14	-26.22	33.756	0.022	-999.9	-999.9
PX96W	02/20/2005	162000	38403.68056	14.70501	245.647795	25	72	0.09	4.6	18.9	9.1	1013.7	379.81	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/20/2005	163000	38403.6875	14.716692	245.594939	25	72	0.1	4.1	19	9.1	1013.7	379.8	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/20/2005	164000	38403.69444	14.728798	245.541835	25.03	71	0.12	4.5	19	9.2	1013.6	379.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/20/2005	165000	38403.70139	14.741455	245.488848	25.07	71	0.15	4.7	19	9.5	1013.5	379.76	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	358.81	13.83	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/20/2005	170000	38403.70833	14.754304	245.436032	25.1	72	0.13	6.3	18.9	9.6	1013.5	379.77	0.03	0	365.61	0.05	0	366.75	0.05	0	26.99	27	0.02	354.51	0.31	341.3	0.29	341.53	0.33	354.75	0.36	342.59	0.33	-24.08	-25.02	-24.16	33.814	0.022	-999.9	-999.9
PX96W	02/20/2005	171000	38403.71528	14.767345	245.383416	25.06	71	0.14	6.4	18.9	9.6	1013.6	379.77	0.03	0	365.61	0.04	0	366.75	0.04	0	27.02	27.04	0	355.1	0.21	341.87	0.19	342.13	0.19	355.39	0.21	343.2	0.19	-23.48	-24.38	-23.55	33.831	0.018	-999.9	-999.9
PX96W	02/20/2005	172000	38403.72222	14.780552	245.330545	25.14	71	0.21	5.2	19.1	9.5	1013.6	379.76	0.04	0	365.61	0.05	0	366.75	0.06	0	27	27.02	0	355.16	0.09	341.94	0.09	342.2	0.09	355.45	0.09	343.27	0.09	-23.41	-24.31	-23.48	33.834	0.018	-999.9	-999.9
PX96W	02/20/2005	173000	38403.72917	14.793968	245.277541	25.19	70	0.23	5.5	19.1	9	1013.8	379.74	0.03	0	365.67	0.05	0	366.82	0.05	0	27	27.02	0.01	355.03	0.13	341.9	0.13	342.16	0.13	355.32	0.13	343.23	0.13	-23.51	-24.42	-23.59	33.839	0.025	-999.9	-999.9
PX96W	02/20/2005	174000	38403.73611	14.807428	245.224458	25.2	69	0.18	6.1	19.1	8.9	1013.9	379.74	0.03	0	365.71	0.06	0	366.85	0.06	0	27.01	27.03	0	355.03	0.14	341.93	0.1	342.19	0.1	355.32	0.13	343.26	0.1	-23.52	-24.42	-23.59	33.851	0.019	-999.9	-999.9
PX96W	02/20/2005	175000	38403.74306	14.821021	245.171674	25.24	69	0.17	6.3	19	9.2	1013.9	379.73	0.03	0	365.7	0.06	0	366.84	0.06	0	27	27.02	0.01	355.06	0.08	341.95	0.1	342.21	0.1	355.34	0.08	343.28	0.1	-23.49	-24.39	-23.56	33.851	0.021	-999.9	-999.9
PX96W	02/20/2005	180000	38403.75	14.834406	245.119174	25.21	70	0.22	5.9	18.9	8.9	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.98	26.99	0.01	354.67	0.19	341.63	0.16	341.83	0.22	354.89	0.26	342.9	0.22	-23.85	-24.81	-23.92	33.837	0.024	-999.9	-999.9
PX96W	02/20/2005	181000	38403.75695	14.847182	245.067137	25.31	70	0.32	6.3	18.6	8.5	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.96	26.97	0.01	354.24	0.2	341.27	0.19	341.4	0.19	354.39	0.2	342.47	0.19	-24.26	-25.28	-24.33	33.828	0.02	-999.9	-999.9
PX96W	02/20/2005	182000	38403.76389	14.859575	245.015343	25.4	69	0.35	8	18.6	9	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.97	26.98	0.01	354.19	0.22	341.16	0.21	341.29	0.21	354.33	0.22	342.36	0.21	-24.34	-25.32	-24.41	33.824	0.021	-999.9	-999.9
PX96W	02/20/2005	183000	38403.77083	14.871427	244.963603	25.4	70	0.45	9	18.5	9.5	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.96	26.97	0	354.23	0.17	341.16	0.16	341.29	0.16	354.37	0.17	342.36	0.16	-24.32	-25.25	-24.39	33.811	0.026	-999.9	-999.9
PX96W	02/20/2005	184000	38403.77778	14.882372	244.912036	25.48	69	0.48	8.6	18.5	8.8	1013.9	379.59	0.04	0	365.59	0.05	0	366.73	0.05	0	26.97	26.98	0.01	354.26	0.14	341.2	0.13	341.36	0.16	354.44	0.17	342.43	0.16	-24.23	-25.15	-24.3	33.814	0.025	-999.9	-999.9
PX96W	02/20/2005	185000	38403.78472	14.893279	244.860085	25.51	68	0.41	8.4	18.6	8.7	1013.7	379.67	0.03	0	365.6	0.05	0	366.74	0.05	0	26.98	27	0.01	354.59	0.18	341.46	0.15	341.69	0.15	354.85	0.17	342.76	0.15	-23.91	-24.82	-23.98	33.824	0.021	-999.9	-999.9
PX96W	02/20/2005	190000	38403.79167	14.904089	244.807785	25.51	67	0.45	8.1	18.7	8.9	1013.7	379.71	0.05	0	365.66	0.07	0	366.8	0.07	0	26.94	26.96	0.01	354.01	0.31	340.92	0.27	341.12	0.22	354.22	0.25	342.18	0.22	-24.54	-25.49	-24.62	33.814	0.02	-999.9	-999.9
PX96W	02/20/2005	191000	38403.79861	14.915069	244.755336	25.45	68	0.21	7.8	18.8	8.7	1013.8	379.75	0.03	0	365.76	0.04	0	366.9	0.04	0	26.92	26.94	0	353.59	0.17	340.58	0.16	340.84	0.16	353.88	0.17	341.91	0.16	-24.92	-25.87	-24.99	33.82	0.029	-999.9	-999.9
PX96W	02/20/2005	192000	38403.80556	14.926116	244.702379	25.43	67	0.32	7.7	19	8.8	1013.8	379.74	0.04	0	365.75	0.09	0	366.9	0.09	0	26.92	26.94	0	353.99	0.15	340.96	0.11	341.22	0.11	354.27	0.15	342.29	0.11	-24.53	-25.47	-24.61	33.832	0.019	-999.9	-999.9
PX96W	02/20/2005	193000	38403.8125	14.937267	244.648608	25.5	67	0.74	6.6	19.3	9.8	1013.1	379.72	0.04	0	365.47	0.05	0	366.62	0.05	0	26.92	26.94	0.01	354.49	0.16	341.2	0.16	341.46	0.16	354.77	0.16	342.53	0.16	-24.01	-24.95	-24.09	33.838	0.017	-999.9	-999.9
PX96W	02/20/2005	194000	38403.81945	14.948642	244.594829	25.54	68	0.56	7	19.2	9.8	1012.9	379.72	0.04	0	365.4	0.06	0	366.54	0.06	0	26.9	26.92	0.01	354.49	0.12	341.13	0.11	341.39	0.11	354.77	0.12	342.46	0.11	-24.01	-24.95	-24.08	33.832	0.025	-999.9	-999.9
PX96W	02/20/2005	195000	38403.82639	14.960304	244.541125	25.41	68	0.26	5.3	19.2	9.6	1012.8	379.73	0.05	0	365.42	0.09	0	366.56	0.09	0	26.84	26.86	0.01	354.22	0.09	340.88	0.09	341.14	0.09	354.5	0.09	342.21	0.09	-24.28	-25.23	-24.35	33.826	0.022	-999.9	-999.9
PX96W	02/20/2005	200000	38403.83333	14.972147	244.487755	25.37	69	0.32	6	19	9.8	1012.6	379.77	0.04	0	365.41	0.08	0	366.55	0.08	0	26.82	26.84	0.01	354.27	0.11	340.88	0.1	341.15	0.1	354.55	0.11	342.21	0.1	-24.26	-25.22	-24.34	33.818	0.026	-999.9	-999.9
PX96W	02/20/2005	201000	38403.84028	14.983811	244.434412	25.29	69	0.25	6.2	19.1	9	1013	379.79	0.03	0	365.53	0.06	0	366.68	0.06	0	26.84	26.86	0	353.8	0.26	340.53	0.23	340.79	0.23	354.08	0.26	341.85	0.23	-24.74	-25.71	-24.83	33.819	0.02	-999.9	-999.9
PX96W	02/20/2005	202000	38403.84722	14.995279	244.380856	25.43	68	0.39	6.4	19.1	8.6	1012.9	379.8	0.03	0	365.52	0.06	0	366.66	0.06	0	26.84	26.86	0	353.95	0.37	340.66	0.33	340.92	0.34	354.24	0.37	341.98	0.34	-24.6	-25.56	-24.68	33.822	0.021	-999.9	-999.9
PX96W	02/20/2005	203000	38403.85417	15.007016	244.327452	25.45	68	0.47	6.7	19.1	8.9	1012.8	379.78	0.03	0	365.44	0.06	0	366.59	0.06	0	26.85	26.87	0.02	355.1	0.16	341.71	0.13	341.97	0.13	355.39	0.15	343.04	0.13	-23.47	-24.39	-23.55	33.828	0.023	-999.9	-999.9
PX96W	02/20/2005	204000	38403.86111	15.018936	244.274412	25.5	68	0.55	5.6	18.9	9.2	1012.3	379.77	0.03	0	365.21	0.08	0	366.35	0.08	0	26.94	26.95	0.03	356.39	0.73	342.74	0.64	342.95	0.6	356.62	0.69	344.02	0.6	-22.26	-23.15	-22.33	33.87	0.027	-999.9	-999.9
PX96W	02/20/2005	205000	38403.86806	15.030846	244.221453	25.44	67	0.45	6.3	19	9.1	1012.1	379.73	0.03	0	365.06	0.06	0	366.2	0.06	0	26.96	26.97	0.01	357.37	0.12	343.57	0.12	343.7	0.12	357.51	0.12	344.77	0.12	-21.36	-22.22	-21.43	33.88	0.022	-999.9	-999.9
PX96W	02/20/2005	210000	38403.875	15.04292	244.168661	25.69	67	0.89	5.3	18.9	8.4	1012.2	379.75	0.04	0	365.15	0.05	0	366.29	0.05	0	26.92	26.94	0.01	356.7	0.17	343	0.15	343.26	0.14	356.98	0.16	344.33	0.14	-21.89	-22.77	-21.96	33.869	0.018	-999.9	-999.9
PX96W	02/20/2005	211000	38403.88195	15.055068	244.115943	26.14	65	0.87	5.3	18.9	8	1012.2	379.74	0.03	0	365.1	0.08	0	366.23	0.08	0	26.98	27	0.03	357.5	0.61	343.73	0.54	343.97	0.57	357.77	0.64	345.05	0.57	-21.13	-21.97	-21.18	33.88	0.024	-999.9	-999.9
PX96W	02/20/2005	212000	38403.88889	15.067506	244.063001	26.33	64	0.74	5.2	19	8.8	1011.8	379.72	0.04	0	364.93	0.09	0	366.07	0.09	0	27	27.02	0.01	358.25	0.14	344.31	0.11	344.58	0.11	358.54	0.14	345.65	0.11	-20.35	-21.18	-20.42	33.905	0.025	-999.9	-999.9
PX96W	02/20/2005	213000	38403.89583	15.079872	244.009879	25.92	65	0.46	5	19.1	9.3	1011.5	379.71	0.03	0	364.82	0.06	0	365.96	0.06	0	26.99	27.01	0	358.36	0.04	344.31	0.06	344.57	0.06	358.64	0.05	345.65	0.06	-20.25	-21.07	-20.31	33.896	0.023	-999.9	-999.9
PX96W	02/20/2005	214000	38403.90278	15.092019	243.956475	25.74	67	0.63	5.9	19.2	9.5	1011.4	379.68	0.03	0	364.73	0.08	0	365.87	0.08	0	26.99	27.01	0	358.33	0.1	344.23	0.06	344.5	0.06	358.62	0.1	345.57	0.06	-20.23	-21.06	-20.3	33.89	0.02	-999.9	-999.9
PX96W	02/20/2005	215000	38403.90972	15.103964	243.902728	25.6	68	0.42	5.8	19.2	9.2	1011.4	379.7	0.03	0	364.77	0.08	0	365.91	0.08	0	26.98	27	0.01	358.27	0.08	344.2	0.07	344.46	0.06	358.55	0.09	345.53	0.06	-20.31	-21.15	-20.38	33.897	0.018	-999.9	-999.9
PX96W	02/20/2005	220000	38403.91667	15.115849	243.848913	25.69	69	0.2	5.4	19.3	8	1011.7	379.71	0.03	0	364.9	0.06	0	366.04	0.06	0	26.97	26.98	0.01	358.07	0.14	344.1	0.13	344.24	0.13	358.21	0.14	345.31	0.13	-20.66	-21.5	-20.73	33.895	0.022	-999.9	-999.9
PX96W	02/20/2005	221000	38403.92361	15.127795	243.795019	25.65	68	0.14	5.5	19.3	8.4	1011.5	379.69	0.03	0	364.8	0.08	0	365.94	0.08	0	26.95	26.96	0	358.04	0.12	344.01	0.08	344.14	0.08	358.19	0.12	345.22	0.08	-20.66	-21.5	-20.72	33.9	0.022	-999.9	-999.9
PX96W	02/20/2005	222000	38403.93056	15.139528	243.740784	25.78	69	0.6	5.1	19.3	7.5	1011.6	379.7	0.03	0	364.86	0.06	0	365.99	0.06	0	26.96	26.97	0	358.18	0.06	344.19	0.07	344.32	0.07	358.32	0.06	345.39	0.07	-20.54	-21.38	-20.6	33.907	0.018	-999.9	-999.9
PX96W	02/20/2005	223000	38403.9375	15.151245	243.686707	26	67	0.24	5.8	19.3	8.4	1011.3	379.68	0.02	0	364.74	0.08	0	365.88	0.08	0	26.96	26.97	0	358.28	0.09	344.19	0.08	344.32	0.08	358.42	0.09	345.4	0.08	-20.42	-21.26	-20.48	33.901	0.022	-999.9	-999.9
PX96W	02/20/2005	224000	38403.94445	15.16348	243.63263	25.72	69	0.62	5.3	19.4	9.3	1010.9	379.66	0.03	0	364.56	0.07	0	365.7	0.07	0	26.96	26.97	0	358.44	0.19	344.19	0.14	344.32	0.14	358.58	0.18	345.39	0.14	-20.24	-21.08	-20.31	33.897	0.018	-999.9	-999.9
PX96W	02/20/2005	225000	38403.95139	15.175984	243.578545	25.82	70	0.6	5.9	19.3	8.6	1011.1	379.68	0.03	0	364.65	0.07	0	365.79	0.07	0	26.96	26.97	0	358.71	0.05	344.51	0.08	344.64	0.08	358.85	0.05	345.72	0.08	-20.01	-20.83	-20.07	33.895	0.021	-999.9	-999.9
PX96W	02/20/2005	230000	38403.95833	15.18847	243.524777	25.86	69	0.48	4.9	19.2	8.7	1011.1	379.66	0.04	0	364.62	0.05	0	365.76	0.05	0	26.96	26.97	0	358.64	0.09	344.45	0.1	344.58	0.1	358.79	0.09	345.65	0.1	-20.04	-20.87	-20.11	33.904	0.025	-999.9	-999.9
PX96W	02/20/2005	231000	38403.96528	15.201065	243.470949	26.02	69	0.58	3.2	19.3	8.3	1011.1	379.67	0.03	0	364.65	0.04	0	365.79	0.04	0	26.97	26.99	0.01	358.86	0.1	344.67	0.1	344.86	0.13	359.07	0.13	345.94	0.13	-19.79	-20.6	-19.85	33.911	0.019	-999.9	-999.9
PX96W	02/20/2005	232000	38403.97222	15.2139	243.417059	26.59	66	0.47	3.1	19.2	8.2	1011.1	379.67	0.03	0	364.65	0.05	0	365.78	0.05	0	26.97	26.98	0.01	358.83	0.2	344.64	0.18	344.8	0.21	359	0.23	345.87	0.21	-19.85	-20.67	-19.91	33.904	0.021	-999.9	-999.9
PX96W	02/20/2005	233000	38403.97917	15.226665	243.363596	26.64	64	0.17	4	19.2	8.1	1011.1	379.9	0.48	1	364.9	0.46	1	366.03	0.46	1	26.93	26.95	0.01	358.4	0.14	344.26	0.14	344.47	0.12	358.63	0.12	345.54	0.13	-20.23	-21.06	-20.29	33.894	0.042	-999.9	-999.9
PX96W	02/20/2005	234000	38403.98611	15.239388	243.310128	26.06	67	0.15	4.8	19.1	8	1011.2	379.71	0.09	0	364.75	0.11	0	365.89	0.11	0	26.89	26.91	0.01	358.01	0.18	343.92	0.15	344.18	0.15	358.3	0.18	345.26	0.15	-20.57	-21.41	-20.63	33.888	0.02	-999.9	-999.9
PX96W	02/20/2005	235000	38403.99306	15.251229	243.256501	25.8	68	0.15	4.6	19.2	8.4	1010.9	379.63	0.03	0	364.58	0.08	0	365.72	0.08	0	26.87	26.89	0.01	357.82	0.1	343.65	0.12	343.91	0.12	358.11	0.1	344.98	0.12	-20.67	-21.52	-20.74	33.87	0.025	-999.9	-999.9
PX96W	02/21/2005	0	38404	15.261921	243.202423	25.54	69	0.15	3.9	19.2	8.4	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.83	26.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.854	0.02	-999.9	-999.9
PX96W	02/21/2005	1000	38404.00695	15.272724	243.148563	25.61	69	0.12	3.6	19.2	7.4	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.83	26.85	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.849	0.017	-999.9	-999.9
PX96W	02/21/2005	2000	38404.01389	15.283757	243.094401	25.68	69	0.09	3.3	19.3	6.7	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.85	26.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.881	0.019	-999.9	-999.9
PX96W	02/21/2005	3000	38404.02083	15.295014	243.040283	25.6	69	0.07	4.2	19.2	5.7	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.87	26.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.892	0.022	-999.9	-999.9
PX96W	02/21/2005	4000	38404.02778	15.306158	242.986233	25.6	69	0.06	4.5	19.3	5.4	1011.8	379.66	0.03	0	364.96	0.04	0	366.1	0.04	0	26.88	26.9	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.892	0.02	-999.9	-999.9
PX96W	02/21/2005	5000	38404.03472	15.317071	242.932066	25.53	70	0.05	3.6	19.2	6.3	1011.5	379.72	0.07	0	364.9	0.07	0	366.04	0.07	0	26.88	26.9	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.903	0.022	-999.9	-999.9
PX96W	02/21/2005	10000	38404.04167	15.328252	242.878054	25.5	71	0.04	4.1	19.2	6.2	1011.6	379.73	0.03	0	364.92	0.05	0	366.06	0.05	0	26.88	26.9	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.901	0.019	-999.9	-999.9
PX96W	02/21/2005	11000	38404.04861	15.340771	242.824418	25.46	71	0.02	3.6	19.2	6.3	1011.6	379.68	0.03	0	364.9	0.07	0	366.04	0.07	0	26.84	26.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.888	0.021	-999.9	-999.9
PX96W	02/21/2005	12000	38404.05556	15.353516	242.77091	25.4	71	0.02	3.8	19.1	6.2	1011.8	379.69	0.03	0	365.03	0.07	0	366.17	0.07	0	26.78	26.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.844	0.031	-999.9	-999.9
PX96W	02/21/2005	13000	38404.0625	15.366215	242.717369	25.4	71	0.01	5.7	19.2	5.5	1012	379.66	0.03	0	365.17	0.05	0	366.31	0.05	0	26.68	26.7	0.04	354.96	0.16	341.42	0.15	341.58	0.19	355.14	0.21	342.65	0.19	-23.59	-24.52	-23.66	33.788	0.031	-999.9	-999.9
PX96W	02/21/2005	14000	38404.06945	15.378683	242.664024	25.4	71	0	7.2	19	5.2	1012.4	379.68	0.06	0	365.47	0.07	0	366.62	0.07	0	26.5	26.52	0.07	359.45	2.73	346.01	2.69	346.2	2.64	359.66	2.68	347.29	2.65	-19.27	-20.02	-19.33	33.712	0.039	-999.9	-999.9
PX96W	02/21/2005	15000	38404.07639	15.390727	242.611083	25.3	71	0	7.9	19	5.7	1012.3	379.63	0.03	0	365.46	0.08	0	366.6	0.08	0	26.43	26.44	0.01	364.09	0.46	350.5	0.45	350.64	0.46	364.24	0.46	351.74	0.46	-14.82	-15.39	-14.86	33.672	0.032	-999.9	-999.9
PX96W	02/21/2005	20000	38404.08333	15.402519	242.557831	25.29	71	0	7.9	19	6.5	1012.1	379.61	0.03	0	365.31	0.05	0	366.46	0.05	0	26.47	26.49	0.01	362.13	0.69	348.5	0.69	348.74	0.65	362.4	0.65	349.84	0.65	-16.57	-17.21	-16.62	33.703	0.027	-999.9	-999.9
PX96W	02/21/2005	21000	38404.09028	15.414065	242.504493	25.2	71	0	7.8	19.1	6.7	1012.2	379.66	0.03	0	365.37	0.07	0	366.52	0.07	0	26.51	26.53	0.01	360.09	0.67	346.55	0.6	346.82	0.6	360.38	0.67	347.91	0.61	-18.55	-19.28	-18.61	33.731	0.034	-999.9	-999.9
PX96W	02/21/2005	22000	38404.09722	15.425636	242.451261	25.2	71	0	7.9	18.9	7.1	1012.5	379.65	0.03	0	365.42	0.04	0	366.57	0.04	0	26.55	26.57	0.02	357.98	0.56	344.58	0.55	344.85	0.55	358.27	0.56	345.93	0.55	-20.57	-21.38	-20.64	33.772	0.026	-999.9	-999.9
PX96W	02/21/2005	23000	38404.10417	15.436991	242.398351	25.2	72	0	8.1	18.8	7.2	1012.8	379.69	0.06	0	365.55	0.1	0	366.7	0.1	0	26.58	26.6	0.03	356.5	0.24	343.25	0.22	343.51	0.22	356.79	0.24	344.59	0.22	-22.04	-22.9	-22.11	33.783	0.032	-999.9	-999.9
PX96W	02/21/2005	24000	38404.11111	15.448138	242.345784	25.18	72	0	8.1	18.7	6.9	1012.9	379.69	0.03	0	365.6	0.06	0	366.75	0.06	0	26.57	26.59	0.02	356.43	0.36	343.21	0.38	343.48	0.38	356.72	0.36	344.55	0.38	-22.12	-22.97	-22.2	33.754	0.027	-999.9	-999.9
PX96W	02/21/2005	25000	38404.11806	15.459249	242.293302	25.16	71	0	7.5	18.6	7	1012.7	379.72	0.05	0	365.55	0.05	0	366.69	0.05	0	26.6	26.62	0.01	352.58	1.73	339.43	1.66	339.69	1.66	352.86	1.73	340.76	1.67	-25.86	-26.86	-25.93	33.712	0.032	-999.9	-999.9
PX96W	02/21/2005	30000	38404.125	15.470814	242.240993	25.2	71	0	7	18.8	7.7	1012.5	379.64	0.05	0	365.47	0.05	0	366.61	0.05	0	26.52	26.54	0.05	348.59	0.48	335.58	0.41	335.83	0.42	348.85	0.5	336.88	0.42	-29.64	-30.79	-29.73	33.654	0.037	-999.9	-999.9
PX96W	02/21/2005	31000	38404.13195	15.482631	242.187889	25.11	72	0	7.3	19	6.9	1012.9	379.62	0.03	0	365.68	0.09	0	366.83	0.09	0	26.38	26.39	0.04	349.33	0.73	336.5	0.76	336.63	0.76	349.47	0.73	337.69	0.77	-29.05	-30.15	-29.14	33.588	0.026	-999.9	-999.9
PX96W	02/21/2005	32000	38404.13889	15.494384	242.134629	25.1	73	0	7.6	18.9	8.3	1012.7	379.63	0.04	0	365.75	0.05	0	366.9	0.05	0	26.19	26.2	0.05	352.81	1.18	339.92	1.12	340.09	1.08	352.99	1.13	341.16	1.08	-25.66	-26.64	-25.74	33.53	0.03	-999.9	-999.9
PX96W	02/21/2005	33000	38404.14583	15.506063	242.081652	25.01	74	0	9.1	18.9	9	1012.7	379.64	0.03	0	365.97	0.15	0	367.13	0.15	0	25.94	25.95	0.09	356.96	1.3	344.11	1.38	344.25	1.38	357.11	1.3	345.33	1.38	-21.72	-22.53	-21.8	33.461	0.034	-999.9	-999.9
PX96W	02/21/2005	34000	38404.15278	15.517686	242.028705	24.95	74	0	10.5	18.9	9.2	1013.2	379.67	0.03	0	366.29	0.07	0	367.45	0.07	0	25.74	25.75	0.04	359.33	0.13	346.67	0.17	346.8	0.17	359.47	0.13	347.9	0.17	-19.49	-20.2	-19.55	33.416	0.03	-999.9	-999.9
PX96W	02/21/2005	35000	38404.15972	15.52947	241.975984	24.88	74	0	10.8	18.7	9.3	1013.4	379.67	0.04	0	366.44	0.06	0	367.61	0.06	0	25.69	25.69	0.01	359.22	0.14	346.7	0.14	346.7	0.14	359.22	0.14	347.8	0.14	-19.74	-20.45	-19.81	33.388	0.033	-999.9	-999.9
PX96W	02/21/2005	40000	38404.16667	15.541648	241.923766	24.82	75	0	10.6	18.7	9.3	1013.5	379.64	0.05	0	366.43	0.06	0	367.59	0.06	0	25.68	25.68	0.01	359.4	0.13	346.9	0.13	346.9	0.13	359.4	0.13	348	0.13	-19.53	-20.24	-19.59	33.386	0.026	-999.9	-999.9
PX96W	02/21/2005	41000	38404.17361	15.554589	241.871729	24.67	77	0	10.4	18.7	9.1	1013.8	379.63	0.04	0	366.54	0.08	0	367.71	0.08	0	25.66	25.66	0.01	358.64	0.52	346.28	0.45	346.28	0.45	358.64	0.52	347.37	0.46	-20.26	-20.99	-20.34	33.382	0.031	-999.9	-999.9
PX96W	02/21/2005	42000	38404.18056	15.567501	241.81958	24.56	78	0	10.2	18.7	8.9	1013.9	379.62	0.04	0	366.6	0.05	0	367.76	0.05	0	25.64	25.65	0	357.08	0.37	344.83	0.36	344.87	0.38	357.11	0.4	345.96	0.39	-21.73	-22.51	-21.8	33.362	0.028	-999.9	-999.9
PX96W	02/21/2005	43000	38404.1875	15.58045	241.767751	24.5	78	0	10.3	18.6	9.2	1014	379.63	0.04	0	366.64	0.07	0	367.81	0.07	0	25.63	25.64	0	356.3	0.09	344.12	0.08	344.25	0.09	356.44	0.1	345.34	0.09	-22.39	-23.19	-22.47	33.344	0.03	-999.9	-999.9
PX96W	02/21/2005	44000	38404.19444	15.593552	241.7161	24.47	78	0	10.7	18.5	9.3	1014.1	379.63	0.04	0	366.66	0.04	0	367.82	0.04	0	25.66	25.66	0	356.55	0.1	344.36	0.11	344.36	0.11	356.55	0.1	345.46	0.11	-22.3	-23.08	-22.36	33.341	0.028	-999.9	-999.9
PX96W	02/21/2005	45000	38404.20139	15.606496	241.664664	24.4	79	0	10.6	18.4	9.3	1014	379.6	0.03	0	366.61	0.05	0	367.77	0.05	0	25.66	25.66	0	356.75	0.1	344.53	0.11	344.53	0.11	356.75	0.1	345.63	0.11	-22.08	-22.85	-22.14	33.34	0.025	-999.9	-999.9
PX96W	02/21/2005	50000	38404.20833	15.619387	241.613175	24.36	79	0	10.5	18.5	9.3	1014.2	379.61	0.03	0	366.68	0.05	0	367.84	0.05	0	25.65	25.66	0.01	356.51	0.34	344.36	0.3	344.4	0.26	356.55	0.29	345.5	0.26	-22.28	-23.06	-22.34	33.314	0.039	-999.9	-999.9
PX96W	02/21/2005	51000	38404.21528	15.63237	241.561669	24.3	79	0	10	18.6	9.7	1014	379.62	0.03	0	366.61	0.06	0	367.77	0.06	0	25.64	25.65	0.01	355.52	0.21	343.34	0.18	343.41	0.15	355.59	0.17	344.5	0.15	-23.2	-24.03	-23.27	33.295	0.031	-999.9	-999.9
PX96W	02/21/2005	52000	38404.22222	15.645436	241.509899	24.3	79	0	9.8	18.5	9.9	1013.8	379.6	0.04	0	366.51	0.07	0	367.67	0.07	0	25.67	25.67	0.01	355.82	0.12	343.55	0.1	343.55	0.1	355.82	0.12	344.64	0.1	-22.96	-23.78	-23.03	33.293	0.032	-999.9	-999.9
PX96W	02/21/2005	53000	38404.22917	15.657882	241.458191	24.3	79	0	10.1	18.5	9.7	1013.9	379.62	0.03	0	366.57	0.06	0	367.74	0.06	0	25.69	25.69	0.01	355.7	0.09	343.48	0.09	343.48	0.1	355.7	0.09	344.57	0.1	-23.09	-23.92	-23.17	33.302	0.025	-999.9	-999.9
PX96W	02/21/2005	54000	38404.23611	15.669149	241.405757	24.3	79	0	10.1	18.7	9.3	1014.1	379.62	0.04	0	366.64	0.04	0	367.8	0.04	0	25.71	25.72	0.01	355.56	0.2	343.4	0.19	343.52	0.2	355.69	0.21	344.61	0.2	-23.12	-23.93	-23.19	33.313	0.03	-999.9	-999.9
PX96W	02/21/2005	55000	38404.24306	15.680409	241.353023	24.3	78	0	10.5	18.8	9.7	1014	379.63	0.02	0	366.59	0.05	0	367.75	0.05	0	25.71	25.71	0.01	355.4	0.21	343.2	0.21	343.3	0.24	355.51	0.25	344.39	0.24	-23.29	-24.12	-23.36	33.336	0.028	-999.9	-999.9
PX96W	02/21/2005	60000	38404.25	15.692028	241.300267	24.24	78	0	9.1	18.8	9.1	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.72	25.73	0.01	354.99	0.11	342.8	0.1	342.93	0.1	355.13	0.11	344.02	0.1	-23.57	-24.48	-23.64	33.353	0.033	-999.9	-999.9
PX96W	02/21/2005	61000	38404.25694	15.704622	241.247576	24.3	78	0	9	18.9	9.2	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.83	25.84	0.06	354.93	0.13	342.6	0.14	342.73	0.14	355.07	0.13	343.82	0.14	-23.68	-24.52	-23.75	33.422	0.047	-999.9	-999.9
PX96W	02/21/2005	62000	38404.26389	15.717139	241.195029	24.3	78	0	9.1	18.7	8.8	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.98	25.99	0.02	353.75	0.5	341.4	0.48	341.55	0.5	353.9	0.53	342.63	0.51	-24.78	-25.66	-24.85	33.559	0.039	-999.9	-999.9
PX96W	02/21/2005	63000	38404.27083	15.729316	241.142441	24.3	78	0	8.9	18.8	8.9	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.03	26.04	0.02	353.61	0.11	341.2	0.09	341.33	0.09	353.75	0.11	342.41	0.09	-24.91	-25.79	-24.98	33.575	0.022	-999.9	-999.9
PX96W	02/21/2005	64000	38404.27778	15.741569	241.089928	24.3	78	0	8.9	18.7	8.9	1013.8	379.52	0.03	0	366.15	0.04	0	367.3	0.04	0	26.08	26.09	0	353.86	0.08	341.39	0.08	341.52	0.08	354.01	0.08	342.6	0.08	-24.63	-25.51	-24.7	33.579	0.023	-999.9	-999.9
PX96W	02/21/2005	65000	38404.28472	15.75377	241.037721	24.3	77	0	8.7	18.7	9.1	1013.6	379.59	0.03	0	366.2	0.05	0	367.35	0.05	0	26.02	26.03	0.02	353.19	0.48	340.73	0.48	340.86	0.48	353.33	0.48	341.94	0.48	-25.34	-26.26	-25.41	33.542	0.035	-999.9	-999.9
PX96W	02/21/2005	70000	38404.29167	15.766115	240.985313	24.3	77	0	8.4	18.7	8.8	1013.6	379.58	0.04	0	366.21	0.05	0	367.37	0.05	0	25.99	26	0.01	352.77	0.2	340.35	0.22	340.48	0.22	352.91	0.2	341.56	0.23	-25.73	-26.67	-25.81	33.514	0.03	-999.9	-999.9
PX96W	02/21/2005	71000	38404.29861	15.778702	240.93308	24.3	77	0	8.5	18.7	8.3	1013.8	379.57	0.03	0	366.26	0.06	0	367.41	0.06	0	25.99	26	0	353.92	0.4	341.51	0.34	341.64	0.34	354.06	0.4	342.72	0.35	-24.62	-25.51	-24.69	33.508	0.022	-999.9	-999.9
PX96W	02/21/2005	72000	38404.30556	15.791438	240.880727	24.29	76	0	9	18.7	8.5	1013.8	379.6	0.04	0	366.27	0.06	0	367.43	0.06	0	26.01	26.02	0.01	354.51	0.1	342.07	0.1	342.2	0.1	354.65	0.1	343.28	0.1	-24.07	-24.95	-24.15	33.524	0.027	-999.9	-999.9
PX96W	02/21/2005	73000	38404.3125	15.804319	240.828709	24.26	75	0	9.4	18.6	8.1	1013.9	379.61	0.03	0	366.28	0.05	0	367.44	0.05	0	26.04	26.05	0.01	353.91	0.21	341.49	0.21	341.62	0.21	354.05	0.22	342.7	0.21	-24.66	-25.56	-24.74	33.549	0.026	-999.9	-999.9
PX96W	02/21/2005	74000	38404.31944	15.816587	240.776699	24.3	76	0	8.8	18.6	8.3	1013.7	379.59	0.04	0	366.2	0.05	0	367.36	0.05	0	26.06	26.07	0.01	353.4	0.18	340.94	0.19	341.07	0.19	353.54	0.18	342.15	0.19	-25.13	-26.05	-25.21	33.569	0.028	-999.9	-999.9
PX96W	02/21/2005	75000	38404.32639	15.828677	240.724752	24.27	75	0	8.6	18.6	8.3	1013.7	379.6	0.03	0	366.17	0.06	0	367.33	0.06	0	26.08	26.09	0.01	353.07	0.19	340.59	0.19	340.72	0.19	353.21	0.18	341.8	0.19	-25.45	-26.39	-25.53	33.605	0.028	-999.9	-999.9
PX96W	02/21/2005	80000	38404.33333	15.84077	240.672615	24.33	75	0	8.6	18.7	8.4	1013.5	379.58	0.03	0	366.08	0.04	0	367.23	0.04	0	26.1	26.11	0.01	353.09	0.1	340.54	0.09	340.67	0.09	353.23	0.1	341.74	0.09	-25.41	-26.35	-25.49	33.614	0.026	-999.9	-999.9
PX96W	02/21/2005	81000	38404.34028	15.852886	240.620381	24.3	75	0.01	7.7	18.6	8.3	1013.5	379.58	0.04	0	366.05	0.05	0	367.2	0.05	0	26.13	26.14	0.01	352.93	0.2	340.35	0.21	340.48	0.2	353.07	0.2	341.55	0.21	-25.57	-26.51	-25.65	33.614	0.024	-999.9	-999.9
PX96W	02/21/2005	82000	38404.34722	15.865346	240.568291	24.32	75	0.01	7.8	18.7	8.4	1013.4	379.57	0.03	0	365.99	0.06	0	367.14	0.06	0	26.14	26.15	0.02	352.48	0.2	339.87	0.21	340	0.21	352.62	0.2	341.07	0.21	-25.99	-26.95	-26.07	33.62	0.025	-999.9	-999.9
PX96W	02/21/2005	83000	38404.35417	15.877731	240.516292	24.3	76	0.01	6.6	18.5	8.5	1013	379.57	0.03	0	365.84	0.05	0	367	0.05	0	26.17	26.18	0.02	352.91	0.24	340.15	0.22	340.28	0.22	353.05	0.24	341.36	0.22	-25.56	-26.52	-25.64	33.627	0.023	-999.9	-999.9
PX96W	02/21/2005	84000	38404.36111	15.890291	240.464284	24.28	76	0	6.2	18.7	8.3	1013	379.57	0.03	0	365.88	0.05	0	367.04	0.05	0	26.08	26.09	0.02	352.39	0.28	339.69	0.26	339.82	0.26	352.53	0.28	340.89	0.26	-26.06	-27.04	-26.15	33.59	0.026	-999.9	-999.9
PX96W	02/21/2005	85000	38404.36806	15.903043	240.412226	24.26	76	0	5.7	18.7	8.1	1012.8	379.59	0.03	0	365.81	0.04	0	366.97	0.04	0	26.11	26.12	0.01	354.6	1.01	341.74	0.97	341.87	0.97	354.75	1.01	342.95	0.97	-23.94	-24.84	-24.02	33.604	0.026	-999.9	-999.9
PX96W	02/21/2005	90000	38404.375	15.915874	240.359954	24.29	75	0	6.3	18.7	7.7	1012.7	379.57	0.03	0	365.79	0.05	0	366.94	0.05	0	26.08	26.09	0.02	357.74	0.64	344.76	0.62	344.89	0.62	357.88	0.64	345.98	0.63	-20.9	-21.69	-20.96	33.649	0.025	-999.9	-999.9
PX96W	02/21/2005	91000	38404.38194	15.928556	240.30788	24.29	75	0	5.8	18.6	7.7	1012.5	379.59	0.04	0	365.8	0.07	0	366.95	0.07	0	26	26.01	0.01	358.71	0.28	345.68	0.23	345.81	0.23	358.85	0.28	346.9	0.23	-19.99	-20.74	-20.05	33.638	0.022	-999.9	-999.9
PX96W	02/21/2005	92000	38404.38889	15.941307	240.255989	24.3	75	0	5.9	18.6	7.5	1012.3	379.57	0.04	0	365.71	0.04	0	366.87	0.04	0	26	26.01	0.01	359.15	0.12	346.05	0.12	346.18	0.12	359.3	0.12	347.27	0.12	-19.53	-20.27	-19.6	33.657	0.021	-999.9	-999.9
PX96W	02/21/2005	93000	38404.39583	15.95406	240.203889	24.27	75	0	5.7	18.6	7	1012.3	379.57	0.04	0	365.72	0.05	0	366.87	0.05	0	25.97	25.98	0.02	358.26	0.7	345.2	0.66	345.35	0.66	358.42	0.7	346.44	0.66	-20.37	-21.15	-20.43	33.661	0.021	-999.9	-999.9
PX96W	02/21/2005	94000	38404.40278	15.966432	240.151836	24.27	75	0	5.5	18.6	6.6	1012.3	379.54	0.03	0	365.71	0.06	0	366.87	0.06	0	25.92	25.93	0.01	353.76	1.54	340.88	1.53	341.01	1.53	353.9	1.54	342.09	1.53	-24.7	-25.64	-24.78	33.658	0.024	-999.9	-999.9
PX96W	02/21/2005	95000	38404.40972	15.978921	240.099873	24.21	75	0.01	5.3	18.6	6.2	1012.1	379.55	0.04	0	365.69	0.04	0	366.84	0.04	0	25.88	25.89	0.01	349.66	0.65	336.9	0.63	337.03	0.63	349.8	0.65	338.09	0.63	-28.66	-29.75	-28.75	33.66	0.019	-999.9	-999.9
PX96W	02/21/2005	100000	38404.41667	15.992585	240.048251	24.24	75	0.01	6	18.6	6.7	1012	379.54	0.03	0	365.67	0.04	0	366.83	0.04	0	25.83	25.84	0.02	349.37	0.23	336.61	0.23	336.74	0.23	349.51	0.23	337.8	0.23	-28.93	-30.03	-29.03	33.667	0.019	-999.9	-999.9
PX96W	02/21/2005	101000	38404.42361	16.011464	239.998094	24.25	75	0	6.1	18.7	6.7	1011.9	379.56	0.03	0	365.73	0.04	0	366.88	0.04	0	25.71	25.72	0.05	349.72	0.14	336.98	0.14	337.04	0.13	349.79	0.14	338.11	0.13	-28.69	-29.77	-28.77	33.666	0.019	-999.9	A-4
PX96W	02/21/2005	102000	38404.43056	16.030684	239.948341	24.22	76	0	5.6	18.6	6.4	1011.7	379.53	0.04	0	365.75	0.07	0	366.91	0.07	0	25.56	25.57	0.02	349.87	0.12	337.17	0.11	337.3	0.11	350.01	0.12	338.37	0.11	-28.45	-29.52	-28.54	33.663	0.02	-999.9	A-4
PX96W	02/21/2005	103000	38404.4375	16.049906	239.898571	24.2	76	0	5.6	18.5	5.7	1011.8	379.53	0.03	0	365.78	0.04	0	366.94	0.04	0	25.53	25.54	0	349.91	0.13	337.25	0.11	337.38	0.11	350.06	0.13	338.45	0.11	-28.4	-29.47	-28.49	33.681	0.022	-999.9	A-4
PX96W	02/21/2005	104000	38404.44444	16.068974	239.849314	24.2	77	0	5.1	18.4	6.4	1011.5	379.53	0.04	0	365.71	0.05	0	366.87	0.05	0	25.53	25.54	0.01	350.88	0.49	338.11	0.46	338.24	0.46	351.03	0.49	339.32	0.46	-27.47	-28.5	-27.55	33.7	0.022	-999.9	-999.9
PX96W	02/21/2005	105000	38404.45139	16.088006	239.799797	24.2	77	0	6.7	18.5	6.3	1011.5	379.52	0.04	0	365.76	0.05	0	366.92	0.05	0	25.43	25.43	0.05	353.16	0.94	340.36	0.92	340.4	0.87	353.2	0.89	341.48	0.87	-25.36	-26.32	-25.44	33.718	0.022	-999.9	-999.9
PX96W	02/21/2005	110000	38404.45833	16.107579	239.750532	24.1	77	0	7.6	18.5	6.4	1011.6	379.54	0.04	0	365.88	0.07	0	367.04	0.07	0	25.33	25.34	0.03	355.95	0.68	343.13	0.7	343.18	0.75	356	0.74	344.27	0.76	-22.7	-23.54	-22.77	33.723	0.02	-999.9	-999.9
PX96W	02/21/2005	111000	38404.46528	16.128093	239.701925	24.1	77	0	8.2	18.4	6.8	1011.6	379.56	0.03	0	365.94	0.05	0	367.11	0.05	0	25.27	25.28	0.01	356.22	0.31	343.45	0.33	343.58	0.33	356.36	0.31	344.68	0.33	-22.36	-23.2	-22.43	33.712	0.021	-999.9	-999.9
PX96W	02/21/2005	112000	38404.47222	16.148419	239.653203	24.1	78	0	8.6	18.3	7.3	1011.6	379.57	0.04	0	365.9	0.06	0	367.06	0.06	0	25.33	25.33	0.06	354.12	0.9	341.37	0.88	341.45	0.92	354.2	0.94	342.53	0.93	-24.45	-25.37	-24.53	33.719	0.025	-999.9	-999.9
PX96W	02/21/2005	113000	38404.47917	16.16854	239.604511	24.1	77	0	9	18.4	7.4	1011.6	379.59	0.04	0	365.77	0.06	0	366.94	0.06	0	25.55	25.56	0.05	351.52	0.76	338.73	0.76	338.86	0.77	351.66	0.76	339.93	0.77	-26.91	-27.93	-27.01	33.766	0.032	-999.9	-999.9
PX96W	02/21/2005	114000	38404.48611	16.188881	239.555943	24.1	77	0	9.3	18.3	7.7	1011.6	379.6	0.04	0	365.67	0.04	0	366.83	0.04	0	25.72	25.72	0.04	350.34	0.14	337.49	0.13	337.57	0.15	350.42	0.18	338.64	0.15	-28.1	-29.18	-28.19	33.825	0.026	-999.9	-999.9
PX96W	02/21/2005	115000	38404.49306	16.209227	239.507679	24.1	77	0	9.3	18.2	7.5	1011.6	379.61	0.03	0	365.66	0.04	0	366.82	0.04	0	25.75	25.76	0	350.32	0.08	337.46	0.08	337.59	0.08	350.47	0.08	338.66	0.08	-28.07	-29.14	-28.16	33.845	0.025	-999.9	C-4
PX96W	02/21/2005	120000	38404.5	16.229631	239.459784	24.1	77	0	10	18.1	8.1	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.76	25.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.866	0.025	-999.9	C-4
PX96W	02/21/2005	121000	38404.50694	16.249784	239.411829	24.1	77	0	9.9	18.2	8.5	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.73	25.74	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.873	0.034	-999.9	C-4
PX96W	02/21/2005	122000	38404.51389	16.27002	239.363579	24.07	77	0	9.8	18.1	8.1	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.67	25.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.804	0.027	-999.9	-999.9
PX96W	02/21/2005	123000	38404.52083	16.290105	239.315658	24	77	0	9.7	18.1	8	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.6	25.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.752	0.026	-999.9	-999.9
PX96W	02/21/2005	124000	38404.52778	16.310079	239.267666	24	76	0	9.3	18.1	8	1011.5	379.5	0.04	0	365.76	0.06	0	366.92	0.07	0	25.41	25.42	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.745	0.034	-999.9	-999.9
PX96W	02/21/2005	125000	38404.53472	16.329886	239.219485	23.99	77	0	8.8	18.2	7.8	1011.4	379.53	0.04	0	365.89	0.06	0	367.05	0.06	0	25.21	25.22	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.64	0.03	-999.9	-999.9
PX96W	02/21/2005	130000	38404.54167	16.350177	239.171272	23.94	76	0	9.3	18.2	7.8	1011.6	379.56	0.03	0	365.92	0.04	0	367.08	0.04	0	25.28	25.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.662	0.023	-999.9	-999.9
PX96W	02/21/2005	131000	38404.54861	16.37195	239.123512	23.93	77	0	9.4	18.3	7.8	1011.8	379.59	0.03	0	366	0.04	0	367.17	0.04	0	25.32	25.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.66	0.026	-999.9	-999.9
PX96W	02/21/2005	132000	38404.55556	16.39392	239.075368	24	77	0	9.3	18.5	7.7	1011.9	379.59	0.03	0	366.03	0.05	0	367.2	0.05	0	25.33	25.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.657	0.024	-999.9	-999.9
PX96W	02/21/2005	133000	38404.5625	16.415958	239.026786	23.94	78	0	9.1	18.7	7.5	1012	379.6	0.03	0	366.12	0.04	0	367.28	0.04	0	25.3	25.3	0.03	352.72	0.41	340.19	0.42	340.28	0.47	352.81	0.46	341.37	0.47	-25.84	-26.79	-25.91	33.624	0.022	-999.9	-999.9
PX96W	02/21/2005	134000	38404.56944	16.438488	238.978158	23.9	78	0	8.5	18.6	7.5	1012.1	379.58	0.03	0	366.12	0.04	0	367.28	0.04	0	25.28	25.29	0.02	353.5	0.32	340.96	0.29	341.09	0.29	353.64	0.32	342.18	0.29	-25.03	-25.94	-25.1	33.592	0.018	-999.9	-999.9
PX96W	02/21/2005	135000	38404.57639	16.461551	238.929533	23.9	78	0	8.6	18.9	7.8	1012	379.59	0.03	0	366.1	0.05	0	367.26	0.05	0	25.3	25.31	0.01	354.06	0.18	341.48	0.19	341.61	0.19	354.2	0.18	342.7	0.19	-24.49	-25.39	-24.56	33.59	0.027	-999.9	-999.9
PX96W	02/21/2005	140000	38404.58333	16.484417	238.880254	23.89	77	0	8.7	18.9	7.7	1012	379.59	0.03	0	366.14	0.07	0	367.3	0.07	0	25.26	25.27	0.02	353.28	0.43	340.76	0.37	340.89	0.38	353.42	0.43	341.98	0.38	-25.25	-26.17	-25.32	33.543	0.031	-999.9	-999.9
PX96W	02/21/2005	141000	38404.59028	16.506592	238.830619	23.95	77	0	9.1	19	7.5	1012.3	379.6	0.03	0	366.22	0.05	0	367.38	0.05	0	25.32	25.33	0.04	352.73	0.21	340.3	0.19	340.38	0.18	352.82	0.19	341.46	0.18	-25.84	-26.78	-25.92	33.537	0.033	-999.9	-999.9
PX96W	02/21/2005	142000	38404.59722	16.528536	238.780559	23.91	77	0	9	19	7.8	1012.4	379.6	0.03	0	366.21	0.04	0	367.38	0.04	0	25.38	25.38	0.02	351.84	1.41	339.43	1.33	339.43	1.33	351.84	1.41	340.51	1.34	-26.78	-27.76	-26.87	33.58	0.026	-999.9	-999.9
PX96W	02/21/2005	143000	38404.60417	16.550376	238.730683	24	77	0.01	9.1	19	8.3	1012.5	379.59	0.03	0	366.28	0.05	0	367.44	0.05	0	25.3	25.31	0.03	350.63	0.49	338.34	0.5	338.42	0.55	350.72	0.55	339.5	0.56	-27.86	-28.87	-27.94	33.578	0.024	-999.9	-999.9
PX96W	02/21/2005	144000	38404.61111	16.571937	238.680411	23.95	78	0.02	10	19.1	9	1012.6	379.63	0.04	0	366.4	0.05	0	367.57	0.05	0	25.24	25.25	0	352.68	0.77	340.4	0.75	340.53	0.75	352.83	0.77	341.62	0.76	-25.87	-26.8	-25.95	33.583	0.028	-999.9	-999.9
PX96W	02/21/2005	145000	38404.61806	16.593744	238.630147	23.9	78	0.04	9.7	19.1	9.1	1012.6	379.59	0.03	0	366.36	0.04	0	367.52	0.04	0	25.22	25.23	0.01	354.59	0.29	342.24	0.28	342.37	0.28	354.74	0.29	343.46	0.28	-23.99	-24.85	-24.06	33.618	0.03	-999.9	-999.9
PX96W	02/21/2005	150000	38404.625	16.615797	238.579711	23.9	79	0.05	9.8	19.1	9.1	1012.6	379.57	0.03	0	366.37	0.06	0	367.54	0.06	0	25.19	25.2	0.03	354.77	0.26	342.43	0.27	342.5	0.24	354.85	0.24	343.6	0.24	-23.87	-24.72	-23.94	33.644	0.025	-999.9	-999.9
PX96W	02/21/2005	151000	38404.63194	16.637828	238.529394	23.9	79	0.03	10.7	19.1	9.4	1012.6	379.54	0.04	0	366.41	0.07	0	367.58	0.07	0	25.1	25.1	0.02	356.48	0.75	344.14	0.78	344.14	0.78	356.48	0.75	345.24	0.79	-22.27	-23.06	-22.34	33.629	0.029	-999.9	-999.9
PX96W	02/21/2005	152000	38404.63889	16.659984	238.479089	23.81	79	0.06	10.8	19.1	9.3	1012.8	379.56	0.05	0	366.53	0.06	0	367.7	0.06	0	25.05	25.05	0.01	357.58	0.19	345.3	0.17	345.3	0.17	357.58	0.19	346.4	0.17	-21.23	-21.98	-21.3	33.616	0.024	-999.9	-999.9
PX96W	02/21/2005	153000	38404.64583	16.68239	238.42905	23.8	78	0.09	10.7	19.1	9.2	1012.8	379.57	0.03	0	366.57	0.06	0	367.74	0.06	0	25.04	25.04	0.01	357.6	0.08	345.35	0.08	345.35	0.08	357.6	0.08	346.45	0.08	-21.22	-21.97	-21.29	33.617	0.025	-999.9	-999.9
PX96W	02/21/2005	154000	38404.65278	16.705311	238.378842	23.9	77	0.3	9.5	19.2	8.7	1013	379.56	0.03	0	366.62	0.05	0	367.79	0.05	0	25.06	25.06	0.02	356.77	0.58	344.6	0.54	344.6	0.54	356.77	0.58	345.7	0.55	-22.02	-22.79	-22.09	33.621	0.022	-999.9	-999.9
PX96W	02/21/2005	155000	38404.65972	16.72835	238.32842	24.1	76	0.15	8.9	19.3	8.7	1013.1	379.55	0.03	0	366.57	0.05	0	367.74	0.05	0	25.15	25.15	0.03	354.62	0.45	342.49	0.45	342.49	0.45	354.62	0.45	343.58	0.45	-24.08	-24.93	-24.16	33.667	0.041	-999.9	-999.9
PX96W	02/21/2005	160000	38404.66667	16.751542	238.277873	24.04	77	0.14	8.6	19.4	8.7	1013.1	379.52	0.03	0	366.5	0.04	0	367.67	0.04	0	25.2	25.2	0.01	353.3	0.31	341.18	0.29	341.28	0.27	353.39	0.29	342.36	0.27	-25.22	-26.13	-25.31	33.682	0.025	-999.9	-999.9
PX96W	02/21/2005	161000	38404.67361	16.775192	238.227349	23.91	78	0.17	8.7	19.4	8.5	1013.2	379.54	0.03	0	366.57	0.06	0	367.74	0.06	0	25.2	25.21	0.01	351.78	0.55	339.76	0.51	339.88	0.53	351.9	0.57	340.96	0.53	-26.69	-27.64	-26.78	33.68	0.022	-999.9	-999.9
PX96W	02/21/2005	162000	38404.68056	16.799088	238.176697	24.17	77	0.42	7.4	19.5	7.5	1013.5	379.57	0.05	0	366.71	0.08	0	367.88	0.08	0	25.19	25.19	0.01	351.03	0.16	339.14	0.18	339.19	0.23	351.08	0.22	340.27	0.23	-27.52	-28.49	-27.61	33.674	0.022	-999.9	-999.9
PX96W	02/21/2005	163000	38404.6875	16.823011	238.126062	24.53	75	0.47	6.7	19.4	7.2	1013.6	379.55	0.03	0	366.73	0.07	0	367.9	0.07	0	25.19	25.2	0.02	351.49	0.24	339.62	0.27	339.66	0.27	351.53	0.25	340.74	0.27	-27.07	-28.02	-27.16	33.705	0.032	-999.9	-999.9
PX96W	02/21/2005	164000	38404.69444	16.846562	238.076009	24.76	73	0.5	6.6	19.2	6.9	1013.8	379.55	0.03	0	366.82	0.05	0	368	0.05	0	25.18	25.18	0.01	351.88	0.27	340.09	0.25	340.09	0.25	351.88	0.27	341.17	0.25	-26.73	-27.67	-26.83	33.682	0.023	-999.9	-999.9
PX96W	02/21/2005	165000	38404.70139	16.870088	238.026254	24.72	73	0.26	7.1	19.1	7.4	1013.8	379.54	0.03	0	366.85	0.05	0	368.03	0.05	0	25.13	25.13	0.01	352.98	0.44	341.19	0.45	341.19	0.45	352.98	0.44	342.28	0.45	-25.66	-26.56	-25.75	33.651	0.02	-999.9	-999.9
PX96W	02/21/2005	170000	38404.70833	16.893989	237.97662	24.59	74	0.29	5.9	19.2	7.6	1013.7	379.52	0.04	0	366.84	0.08	0	368.01	0.08	0	25.05	25.05	0.02	355.2	0.62	343.33	0.55	343.33	0.55	355.2	0.62	344.43	0.56	-23.51	-24.32	-23.58	33.622	0.018	-999.9	-999.9
PX96W	02/21/2005	171000	38404.71528	16.918036	237.926813	24.5	74	0.46	6.7	19.2	5.9	1014.2	379.54	0.03	0	367.05	0.1	0	368.23	0.1	0	25.01	25.01	0.01	356.07	0.12	344.35	0.13	344.35	0.13	356.07	0.12	345.46	0.13	-22.7	-23.47	-22.77	33.629	0.019	-999.9	-999.9
PX96W	02/21/2005	172000	38404.72222	16.942169	237.877329	24.6	74	0.34	7.5	19	6.4	1014.2	379.53	0.03	0	367.11	0.08	0	368.29	0.08	0	24.95	24.96	0.02	357.12	0.27	345.43	0.31	345.53	0.28	357.22	0.24	346.64	0.28	-21.58	-22.31	-21.65	33.67	0.027	-999.9	-999.9
PX96W	02/21/2005	173000	38404.72917	16.965252	237.827825	24.52	74	0.36	7.5	19	5.4	1014.5	379.56	0.03	0	367.33	0.1	0	368.51	0.1	0	24.79	24.79	0.09	355.33	1.06	343.88	0.96	343.87	0.97	355.31	1.07	344.97	0.98	-23.46	-24.25	-23.54	33.778	0.039	-999.9	-999.9
PX96W	02/21/2005	174000	38404.73611	16.9864	237.777678	24.51	74	0.58	8.4	18.8	5.7	1014.4	379.55	0.03	0	367.66	0.11	0	368.85	0.11	0	24.25	24.25	0.21	358.19	2.61	346.97	2.62	346.92	2.61	358.14	2.6	348.04	2.62	-20.74	-21.41	-20.81	33.803	0.022	-999.9	-999.9
PX96W	02/21/2005	175000	38404.74306	17.006869	237.727842	24.56	75	0.63	9.1	18.7	5.2	1014.5	379.54	0.04	0	367.91	0.06	0	369.11	0.06	0	23.88	23.87	0.02	358.01	0.47	347.03	0.43	346.9	0.43	357.86	0.47	348.02	0.43	-21.01	-21.68	-21.09	33.76	0.024	-999.9	-999.9
PX96W	02/21/2005	180000	38404.75	17.026753	237.67746	24.39	76	0.45	9.9	18.9	4.9	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.87	23.86	0.02	359.01	1	348.07	0.98	347.94	0.98	358.85	1	349.07	0.98	-19.91	-20.66	-19.98	33.751	0.02	-999.9	-999.9
PX96W	02/21/2005	181000	38404.75694	17.046778	237.626435	24.13	77	0.32	10.1	19	5.8	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.87	23.86	0.01	359.83	0.4	348.84	0.38	348.71	0.38	359.69	0.4	349.84	0.38	-19.08	-19.79	-19.15	33.749	0.019	-999.9	-999.9
PX96W	02/21/2005	182000	38404.76389	17.066807	237.575454	23.92	78	0.24	10.7	19	6.4	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.87	23.86	0.01	358.93	0.17	347.98	0.18	347.85	0.18	358.79	0.17	348.98	0.18	-19.88	-20.66	-19.95	33.742	0.018	-999.9	-999.9
PX96W	02/21/2005	183000	38404.77083	17.086946	237.524454	23.82	79	0.56	11.2	19	8	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.91	23.9	0.02	359.04	0.13	347.89	0.12	347.78	0.14	358.91	0.15	348.9	0.14	-19.89	-20.51	-19.97	33.74	0.022	-999.9	-999.9
PX96W	02/21/2005	184000	38404.77778	17.107042	237.473394	23.98	79	0.42	11.2	19	7.4	1014.2	379.39	0.05	0	367.61	0.05	0	368.81	0.05	0	23.96	23.96	0.01	360.22	0.69	349.04	0.64	349.04	0.64	360.22	0.69	350.17	0.64	-18.57	-19.17	-18.64	33.761	0.021	-999.9	-999.9
PX96W	02/21/2005	185000	38404.78472	17.127343	237.422573	23.9	79	0.54	9.8	19	6.9	1014.1	379.48	0.04	0	367.67	0.1	0	368.86	0.1	0	23.94	23.93	0.03	363.09	0.6	351.79	0.62	351.72	0.58	363.01	0.56	352.86	0.58	-15.95	-16.47	-16	33.832	0.021	-999.9	-999.9
PX96W	02/21/2005	190000	38404.79167	17.147708	237.37193	23.86	79	0.29	9.8	18.9	6.5	1014.1	379.53	0.03	0	367.72	0.06	0	368.91	0.06	0	23.94	23.93	0.04	362.73	1.27	351.45	1.26	351.37	1.32	362.65	1.33	352.51	1.32	-16.35	-16.88	-16.4	33.892	0.019	-999.9	-999.9
PX96W	02/21/2005	191000	38404.79861	17.168356	237.32191	23.84	79	0.48	10	18.7	7.4	1013.8	379.53	0.03	0	367.61	0.05	0	368.8	0.05	0	23.96	23.96	0.02	361.62	0.21	350.26	0.22	350.22	0.21	361.59	0.21	351.36	0.21	-17.39	-17.94	-17.44	33.886	0.019	-999.9	-999.9
PX96W	02/21/2005	192000	38404.80556	17.188447	237.272253	23.84	79	0.48	11.5	18.6	8.7	1013.6	379.56	0.03	0	367.5	0.04	0	368.69	0.04	0	24.03	24.03	0.02	360.05	0.48	348.61	0.49	348.52	0.54	359.95	0.53	349.64	0.54	-18.98	-19.61	-19.05	33.873	0.021	-999.9	-999.9
PX96W	02/21/2005	193000	38404.8125	17.208398	237.222486	23.8	79	0.48	11.1	18.6	7.4	1013.7	379.56	0.03	0	367.56	0.04	0	368.75	0.04	0	24.03	24.02	0.01	358.64	0.12	347.3	0.12	347.18	0.15	358.52	0.15	348.31	0.15	-20.38	-21.04	-20.44	33.868	0.021	-999.9	-999.9
PX96W	02/21/2005	194000	38404.81945	17.228405	237.173009	23.67	79	0.24	10.8	18.6	7.9	1013.4	379.54	0.04	0	367.42	0.13	0	368.61	0.14	0	24.06	24.05	0.02	358.94	0.29	347.47	0.19	347.34	0.19	358.8	0.29	348.47	0.19	-20.08	-20.74	-20.14	33.857	0.021	-999.9	-999.9
PX96W	02/21/2005	195000	38404.82639	17.248836	237.122931	23.5	80	0.55	10.2	18.9	8.2	1013.2	379.53	0.03	0	367.28	0.03	0	368.47	0.03	0	24.11	24.1	0.02	358.5	0.32	346.92	0.32	346.78	0.32	358.36	0.32	347.91	0.32	-20.5	-21.17	-20.56	33.86	0.02	-999.9	-999.9
PX96W	02/21/2005	200000	38404.83333	17.269221	237.072505	23.5	80	0.33	10.3	18.9	7.1	1013.4	379.58	0.04	0	367.35	0.05	0	368.54	0.06	0	24.17	24.17	0.02	359.03	0.23	347.47	0.22	347.38	0.26	358.94	0.27	348.5	0.26	-19.97	-20.64	-20.04	33.855	0.018	-999.9	-999.9
PX96W	02/21/2005	201000	38404.84028	17.289779	237.021809	23.53	80	0.59	10.4	18.9	7.3	1013.1	379.57	0.03	0	367.26	0.06	0	368.44	0.06	0	24.19	24.19	0.02	360	0.48	348.31	0.43	348.25	0.46	359.93	0.51	349.38	0.46	-19.01	-19.64	-19.06	33.867	0.018	-999.9	-999.9
PX96W	02/21/2005	202000	38404.84722	17.309848	236.971215	23.6	79	0.44	10.8	18.8	7.7	1012.9	379.57	0.03	0	367.19	0.09	0	368.38	0.09	0	24.15	24.14	0.07	362.43	0.45	350.62	0.4	350.54	0.37	362.35	0.44	351.67	0.38	-16.65	-17.22	-16.71	33.882	0.018	-999.9	-999.9
PX96W	02/21/2005	203000	38404.85417	17.329458	236.920992	23.52	79	0.38	10.6	18.6	7.3	1013	379.56	0.03	0	367.32	0.06	0	368.51	0.06	0	23.98	23.98	0.01	361.05	0.15	349.41	0.17	349.41	0.17	361.05	0.15	350.54	0.17	-17.91	-18.51	-17.97	33.875	0.018	-999.9	-999.9
PX96W	02/21/2005	204000	38404.86111	17.349147	236.870739	23.47	79	0.33	11.2	18.8	8.1	1012.7	379.56	0.03	0	367.23	0.06	0	368.42	0.06	0	23.97	23.97	0.02	361.42	0.22	349.68	0.18	349.67	0.17	361.41	0.21	350.8	0.17	-17.56	-18.15	-17.62	33.879	0.018	-999.9	-999.9
PX96W	02/21/2005	205000	38404.86806	17.369174	236.820542	23.4	79	0.6	11.5	18.7	9	1012.3	379.57	0.03	0	367.08	0.05	0	368.27	0.05	0	23.97	23.97	0.02	361.36	0.23	349.47	0.23	349.47	0.23	361.36	0.23	350.6	0.23	-17.61	-18.21	-17.67	33.864	0.022	-999.9	-999.9
PX96W	02/21/2005	210000	38404.875	17.389385	236.770586	23.52	78	0.57	11.5	18.6	8.4	1012.4	379.56	0.03	0	367.09	0.08	0	368.28	0.08	0	24.01	24	0.02	359.92	0.79	348.09	0.72	348.06	0.75	359.88	0.83	349.18	0.75	-19.03	-19.68	-19.1	33.851	0.02	-999.9	-999.9
PX96W	02/21/2005	211000	38404.88195	17.411065	236.721375	23.53	77	0.56	10.4	18.7	7.3	1012.5	379.57	0.03	0	367.05	0.1	0	368.24	0.1	0	24.13	24.12	0.05	360.51	0.83	348.62	0.73	348.51	0.77	360.39	0.87	349.63	0.77	-18.54	-19.18	-18.61	33.837	0.018	-999.9	-999.9
PX96W	02/21/2005	212000	38404.88889	17.432962	236.672046	23.68	76	0.49	10.6	18.7	7.5	1012.3	379.57	0.03	0	366.96	0.06	0	368.15	0.06	0	24.17	24.16	0.02	361.63	0.27	349.61	0.28	349.5	0.28	361.51	0.27	350.63	0.28	-17.46	-18.06	-17.52	33.82	0.017	-999.9	-999.9
PX96W	02/21/2005	213000	38404.89583	17.455135	236.622651	23.56	76	0.27	11.3	18.8	8.6	1012.1	379.55	0.04	0	366.78	0.08	0	367.96	0.08	0	24.27	24.27	0.04	361.73	0.25	349.56	0.27	349.56	0.27	361.73	0.25	350.69	0.27	-17.22	-17.82	-17.27	33.821	0.019	-999.9	-999.9
PX96W	02/21/2005	214000	38404.90278	17.47738	236.573194	23.4	76	0.35	11.8	18.8	9.2	1011.9	379.53	0.03	0	366.67	0.06	0	367.85	0.06	0	24.3	24.3	0.04	361.93	0.68	349.66	0.66	349.64	0.69	361.91	0.71	350.77	0.69	-17.03	-17.62	-17.08	33.808	0.028	-999.9	-999.9
PX96W	02/21/2005	215000	38404.90972	17.499246	236.523824	23.47	76	0.62	11.9	18.7	8.8	1012	379.53	0.03	0	366.76	0.05	0	367.94	0.05	0	24.21	24.21	0.02	359.75	0.37	347.65	0.35	347.64	0.35	359.74	0.37	348.76	0.35	-19.12	-19.79	-19.18	33.806	0.038	-999.9	-999.9
PX96W	02/21/2005	220000	38404.91667	17.520832	236.474583	23.71	76	0.75	11.4	18.6	8.3	1012	379.53	0.03	0	366.78	0.05	0	367.97	0.05	0	24.23	24.23	0.03	361.56	0.83	349.41	0.82	349.41	0.82	361.55	0.84	350.53	0.82	-17.37	-17.98	-17.44	33.799	0.041	-999.9	-999.9
PX96W	02/21/2005	221000	38404.92361	17.542304	236.425472	23.81	75	0.68	11.2	18.6	8.1	1012	379.58	0.05	0	366.8	0.06	0	367.98	0.06	0	24.24	24.24	0.02	361.44	0.16	349.28	0.15	349.28	0.15	361.44	0.16	350.4	0.16	-17.52	-18.14	-17.58	33.779	0.029	-999.9	-999.9
PX96W	02/21/2005	222000	38404.93056	17.563972	236.376499	23.9	73	0.64	11	18.5	7.9	1012	379.51	0.04	0	366.69	0.06	0	367.87	0.06	0	24.3	24.3	0.02	362.58	0.56	350.33	0.51	350.33	0.51	362.58	0.56	351.45	0.51	-16.36	-16.93	-16.42	33.816	0.025	-999.9	-999.9
PX96W	02/21/2005	223000	38404.9375	17.585792	236.327687	23.9	73	0.62	11.7	18.6	8.4	1011.8	379.54	0.04	0	366.6	0.05	0	367.78	0.05	0	24.35	24.35	0.03	363.95	0.59	351.55	0.57	351.46	0.56	363.87	0.57	352.59	0.56	-15.14	-15.67	-15.19	33.832	0.026	-999.9	-999.9
PX96W	02/21/2005	224000	38404.94445	17.607709	236.279054	23.91	72	0.66	11.5	18.4	8.3	1011.7	379.54	0.03	0	366.61	0.04	0	367.79	0.04	0	24.33	24.33	0.01	364.59	0.33	352.17	0.3	352.16	0.31	364.57	0.33	353.29	0.31	-14.45	-14.97	-14.5	33.84	0.023	-999.9	-999.9
PX96W	02/21/2005	225000	38404.95139	17.62957	236.230292	23.98	71	0.7	11.6	18.6	8.3	1011.6	379.57	0.05	0	366.59	0.06	0	367.77	0.06	0	24.32	24.31	0.02	365.16	0.27	352.67	0.26	352.66	0.27	365.15	0.28	353.79	0.27	-13.93	-14.42	-13.98	33.84	0.029	-999.9	-999.9
PX96W	02/21/2005	230000	38404.95833	17.651644	236.181163	24.03	71	0.61	11.3	18.7	8.4	1011.5	379.55	0.04	0	366.55	0.05	0	367.73	0.05	0	24.31	24.31	0.02	365.25	0.38	352.74	0.36	352.74	0.36	365.25	0.38	353.87	0.36	-13.81	-14.3	-13.86	33.841	0.021	-999.9	-999.9
PX96W	02/21/2005	231000	38404.96528	17.673715	236.131915	23.98	72	0.54	12.7	18.6	8.7	1011.5	379.58	0.05	0	366.54	0.06	0	367.72	0.06	0	24.33	24.33	0.02	365.82	0.39	353.25	0.38	353.21	0.37	365.78	0.39	354.35	0.37	-13.33	-13.8	-13.37	33.834	0.024	-999.9	-999.9
PX96W	02/21/2005	232000	38404.97222	17.69518	236.082997	23.78	75	0.61	13.8	18.4	9.9	1011.4	379.66	0.04	0	366.63	0.06	0	367.82	0.06	0	24.27	24.27	0.03	365.49	0.55	352.94	0.53	352.94	0.53	365.49	0.55	354.08	0.53	-13.69	-14.17	-13.74	33.858	0.026	-999.9	-999.9
PX96W	02/21/2005	233000	38404.97917	17.716658	236.034077	23.53	76	0.62	13.4	18.6	10	1011.4	379.66	0.03	0	366.66	0.04	0	367.84	0.04	0	24.22	24.21	0.04	364.41	0.41	351.93	0.38	351.9	0.41	364.38	0.44	353.03	0.41	-14.76	-15.28	-14.81	33.857	0.023	-999.9	-999.9
PX96W	02/21/2005	234000	38404.98611	17.738537	235.984198	23.39	76	0.57	13	19	9.9	1011.4	379.62	0.03	0	366.68	0.04	0	367.86	0.04	0	24.15	24.14	0.03	363.79	0.33	351.39	0.31	351.26	0.32	363.66	0.35	352.4	0.32	-15.42	-15.96	-15.46	33.88	0.022	-999.9	-999.9
PX96W	02/21/2005	235000	38404.99306	17.760442	235.933618	23.38	76	0.52	12	19.1	9.5	1011.5	379.63	0.04	0	366.74	0.05	0	367.93	0.05	0	24.11	24.1	0.01	363.01	0.22	350.69	0.21	350.55	0.21	362.87	0.22	351.69	0.21	-16.19	-16.76	-16.24	33.886	0.027	-999.9	-999.9
PX96W	02/22/2005	0	38405	17.782129	235.882481	23.24	77	0.47	11.7	19.3	9.5	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.08	24.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.904	0.027	-999.9	-999.9
PX96W	02/22/2005	1000	38405.00695	17.803652	235.830869	23.2	77	0.43	11.1	19.3	9	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.02	24.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.915	0.033	-999.9	-999.9
PX96W	02/22/2005	2000	38405.01389	17.824881	235.779109	23.2	77	0.37	12.6	19.3	9.8	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.99	23.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.936	0.028	-999.9	-999.9
PX96W	02/22/2005	3000	38405.02083	17.846282	235.728035	23.07	77	0.28	13.6	19	10.3	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24	24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.946	0.035	-999.9	-999.9
PX96W	02/22/2005	4000	38405.02778	17.868269	235.677309	22.81	78	0.27	13.9	19.2	10.7	1011.5	379.83	0.11	0	367.14	0.14	0	368.33	0.14	0	23.86	23.85	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.936	0.032	-999.9	-999.9
PX96W	02/22/2005	5000	38405.03472	17.890208	235.626627	22.63	79	0.19	14.4	18.9	10.4	1011.6	380.14	0.07	0	367.5	0.07	0	368.69	0.08	0	23.79	23.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.936	0.032	-999.9	-999.9
PX96W	02/22/2005	10000	38405.04167	17.912008	235.576751	22.44	79	0.23	14.3	18.7	10.5	1011.6	380.26	0.04	0	367.67	0.06	0	368.86	0.06	0	23.72	23.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.008	0.029	-999.9	-999.9
PX96W	02/22/2005	11000	38405.04861	17.93385	235.527237	22.25	79	0.14	14.3	18.8	10.3	1011.8	380.29	0.03	0	367.85	0.06	0	369.04	0.06	0	23.56	23.55	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.046	0.032	-999.9	-999.9
PX96W	02/22/2005	12000	38405.05556	17.955839	235.477588	22.05	79	0.09	14	18.8	10	1011.9	380.35	0.06	0	368.03	0.09	0	369.23	0.09	0	23.41	23.4	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.11	0.029	-999.9	-999.9
PX96W	02/22/2005	13000	38405.0625	17.978235	235.427884	21.87	80	0.06	13.3	18.9	10.1	1011.9	380.51	0.04	0	368.27	0.06	0	369.47	0.06	0	23.3	23.29	0.02	356.41	0.38	344.94	0.39	344.81	0.39	356.26	0.38	345.93	0.39	-23.46	-24.25	-23.54	34.162	0.032	-999.9	-999.9
PX96W	02/22/2005	14000	38405.06945	18.000976	235.378093	21.65	80	0.04	13.2	18.9	10.2	1012	380.5	0.04	0	368.4	0.06	0	369.6	0.06	0	23.17	23.16	0.04	357.04	0.18	345.68	0.2	345.47	0.17	356.82	0.16	346.6	0.17	-22.93	-23.68	-23	34.204	0.03	-999.9	-999.9
PX96W	02/22/2005	15000	38405.07639	18.02425	235.328158	21.58	81	0.02	13.3	19.2	10.3	1012.1	380.57	0.03	0	368.55	0.04	0	369.76	0.05	0	23.08	23.06	0.04	357.77	0.34	346.47	0.35	346.23	0.37	357.52	0.36	347.36	0.37	-22.32	-23.05	-22.4	34.256	0.029	-999.9	-999.9
PX96W	02/22/2005	20000	38405.08333	18.047521	235.277834	21.47	81	0.01	13.6	19.1	10.2	1012.2	380.63	0.03	0	368.69	0.05	0	369.9	0.05	0	22.98	22.97	0	358.39	0.25	347.14	0.25	347	0.25	358.25	0.25	348.14	0.26	-21.69	-22.38	-21.76	34.305	0.03	-999.9	-999.9
PX96W	02/22/2005	21000	38405.09028	18.070342	235.227252	21.32	80	0.01	13.4	19.3	10.3	1012.3	380.63	0.03	0	368.76	0.05	0	369.97	0.05	0	22.95	22.94	0.02	359.22	0.14	348.01	0.16	347.85	0.16	359.05	0.15	348.99	0.16	-20.91	-21.58	-20.98	34.334	0.024	-999.9	-999.9
PX96W	02/22/2005	22000	38405.09722	18.092974	235.176624	21.22	80	0	13	19.1	10	1012.4	380.59	0.06	0	368.77	0.05	0	369.98	0.05	0	22.91	22.89	0.02	358.6	0.19	347.46	0.19	347.2	0.2	358.33	0.2	348.34	0.2	-21.57	-22.26	-21.64	34.33	0.027	-999.9	-999.9
PX96W	02/22/2005	23000	38405.10417	18.115668	235.12665	21.2	79	0	13	18.9	10.1	1012.4	380.62	0.12	0	368.81	0.13	0	370.02	0.13	0	22.93	22.91	0.03	359.24	0.36	348.08	0.35	347.88	0.37	359.03	0.38	349.03	0.38	-20.93	-21.59	-20.99	34.373	0.031	-999.9	-999.9
PX96W	02/22/2005	24000	38405.11111	18.13865	235.076501	21.2	79	0	12.5	19.2	10.3	1012.6	380.77	0.06	0	369	0.06	0	370.21	0.06	0	22.94	22.93	0.03	360.28	0.39	349.13	0.38	348.97	0.37	360.1	0.37	350.11	0.37	-20.03	-20.67	-20.1	34.42	0.036	-999.9	-999.9
PX96W	02/22/2005	25000	38405.11806	18.160395	235.025747	21.18	79	0	12.5	19.1	10.2	1012.7	380.83	0.05	0	369.18	0.08	0	370.39	0.08	0	22.84	22.82	0.04	360.36	0.57	349.32	0.55	349.05	0.55	360.07	0.57	350.19	0.55	-20.13	-20.76	-20.2	34.44	0.023	-999.9	-999.9
PX96W	02/22/2005	30000	38405.125	18.181285	234.975566	21.13	78	0	12.5	18.8	10.1	1012.8	380.9	0.05	0	369.22	0.06	0	370.43	0.06	0	22.92	22.9	0.03	359.52	0.59	348.49	0.57	348.28	0.61	359.29	0.63	349.42	0.61	-20.94	-21.61	-21.01	34.429	0.025	-999.9	-999.9
PX96W	02/22/2005	31000	38405.13195	18.203938	234.925755	21.1	78	0	12.3	19.1	10.2	1012.9	380.91	0.09	0	369.24	0.09	0	370.46	0.09	0	22.98	22.97	0.01	360.28	0.23	349.24	0.23	349.11	0.23	360.13	0.23	350.25	0.23	-20.13	-20.78	-20.21	34.437	0.03	-999.9	-999.9
PX96W	02/22/2005	32000	38405.13889	18.227312	234.875821	21.1	78	0	12	19	10	1013.2	380.88	0.07	0	369.28	0.07	0	370.49	0.07	0	23.02	23.01	0.02	360.73	0.27	349.74	0.27	349.59	0.27	360.57	0.26	350.74	0.27	-19.69	-20.31	-19.75	34.431	0.028	-999.9	-999.9
PX96W	02/22/2005	33000	38405.14583	18.250796	234.826047	21.1	77	0	11.3	19	10.1	1013.3	380.91	0.06	0	369.36	0.08	0	370.57	0.08	0	23.04	23.02	0.02	360.83	0.3	349.88	0.3	349.7	0.28	360.64	0.29	350.85	0.28	-19.66	-20.27	-19.72	34.441	0.029	-999.9	-999.9
PX96W	02/22/2005	34000	38405.15278	18.274219	234.776535	21.16	78	0	12	18.9	10.3	1013.4	380.97	0.04	0	369.46	0.05	0	370.68	0.05	0	23	22.99	0.01	359.34	0.35	348.48	0.33	348.34	0.33	359.19	0.35	349.49	0.33	-21.12	-21.78	-21.19	34.425	0.027	-999.9	-999.9
PX96W	02/22/2005	35000	38405.15972	18.297881	234.727487	21.11	78	0	12.4	18.8	10.5	1013.5	381.01	0.08	0	369.53	0.1	0	370.74	0.1	0	22.98	22.97	0.01	359.18	0.33	348.35	0.33	348.22	0.33	359.03	0.33	349.36	0.33	-21.31	-21.98	-21.38	34.431	0.024	-999.9	-999.9
PX96W	02/22/2005	40000	38405.16667	18.321098	234.678374	21.06	78	0	12.6	18.8	10.8	1013.6	381.18	0.07	0	369.75	0.09	0	370.96	0.09	0	22.97	22.96	0.01	358.86	0.56	348.09	0.52	347.96	0.52	358.71	0.56	349.1	0.52	-21.79	-22.47	-21.86	34.425	0.025	-999.9	-999.9
PX96W	02/22/2005	41000	38405.17361	18.344389	234.629455	20.99	78	0	12.2	18.7	10.6	1013.8	381.2	0.04	0	369.84	0.05	0	371.05	0.05	0	22.97	22.96	0.01	357.87	0.1	347.2	0.09	347.06	0.09	357.73	0.1	348.2	0.09	-22.78	-23.47	-22.85	34.406	0.022	-999.9	-999.9
PX96W	02/22/2005	42000	38405.18056	18.368072	234.580591	20.9	77	0	12.2	18.9	10.9	1013.9	381.22	0.05	0	369.9	0.05	0	371.12	0.05	0	22.98	22.97	0	358.06	0.14	347.42	0.14	347.29	0.14	357.92	0.14	348.43	0.14	-22.61	-23.3	-22.69	34.416	0.029	-999.9	-999.9
PX96W	02/22/2005	43000	38405.1875	18.391657	234.531136	20.82	77	0	12.1	19	11	1013.9	381.25	0.03	0	369.93	0.04	0	371.15	0.04	0	22.99	22.98	0.02	358.46	0.45	347.81	0.44	347.67	0.44	358.31	0.44	348.82	0.45	-22.26	-22.94	-22.33	34.414	0.034	-999.9	-999.9
PX96W	02/22/2005	44000	38405.19444	18.414264	234.480895	20.78	76	0	11.6	19	10.8	1014	381.26	0.04	0	370	0.05	0	371.21	0.06	0	22.97	22.96	0.01	358.53	0.1	347.93	0.1	347.8	0.1	358.39	0.1	348.94	0.1	-22.2	-22.87	-22.27	34.422	0.027	-999.9	-999.9
PX96W	02/22/2005	45000	38405.20139	18.436873	234.431059	20.71	76	0	11.8	18.9	10.8	1014.1	381.26	0.04	0	370.02	0.05	0	371.24	0.05	0	22.99	22.98	0.01	358.64	0.31	348.06	0.31	347.93	0.31	358.5	0.31	349.07	0.31	-22.09	-22.76	-22.17	34.425	0.025	-999.9	-999.9
PX96W	02/22/2005	50000	38405.20833	18.459621	234.381146	20.7	75	0	11.6	18.9	10.6	1014.2	381.25	0.03	0	370.06	0.03	0	371.27	0.03	0	22.98	22.97	0.01	357.78	0.87	347.27	0.84	347.13	0.84	357.63	0.87	348.27	0.84	-22.93	-23.62	-23	34.401	0.035	-999.9	-999.9
PX96W	02/22/2005	51000	38405.21528	18.482357	234.331404	20.61	75	0	11.4	18.8	10.5	1014.3	381.28	0.04	0	370.07	0.06	0	371.29	0.06	0	23.03	23.02	0.04	355.16	0.63	344.71	0.63	344.52	0.68	354.95	0.68	345.65	0.68	-25.55	-26.33	-25.64	34.351	0.034	-999.9	-999.9
PX96W	02/22/2005	52000	38405.22222	18.505025	234.282005	20.6	74	0	11.4	18.7	10.5	1014.3	381.3	0.04	0	370.14	0.1	0	371.36	0.1	0	22.93	22.92	0.11	351.39	0.9	341.1	0.87	340.92	0.84	351.2	0.88	342.04	0.85	-29.22	-30.1	-29.32	34.297	0.027	-999.9	-999.9
PX96W	02/22/2005	53000	38405.22917	18.52704	234.232239	20.52	74	0	11.4	18.8	10.3	1014.3	381.34	0.04	0	370.67	0.12	0	371.9	0.13	0	22.16	22.13	0.16	353.11	0.98	343.22	1.03	342.88	1.02	352.75	0.97	344.02	1.02	-27.79	-28.59	-27.88	34.421	0.04	-999.9	-999.9
PX96W	02/22/2005	54000	38405.23611	18.548266	234.181735	20.42	73	0	11.5	19	10.3	1014.3	381.36	0.03	0	370.65	0.05	0	371.87	0.05	0	22.23	22.2	0.06	355.29	0.53	345.3	0.52	345	0.51	354.97	0.52	346.15	0.51	-25.65	-26.39	-25.72	34.397	0.032	-999.9	-999.9
PX96W	02/22/2005	55000	38405.24306	18.569317	234.130758	20.4	73	0	11.3	19	10	1014.4	381.36	0.03	0	370.82	0.07	0	372.05	0.07	0	21.97	21.95	0.08	356.56	0.43	346.69	0.42	346.38	0.42	356.22	0.43	347.53	0.42	-24.44	-25.14	-24.52	34.418	0.027	-999.9	-999.9
PX96W	02/22/2005	60000	38405.25	18.590201	234.079665	20.3	72	0	11.4	19	10	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.04	22.02	0.06	355.54	1.29	345.68	1.28	345.37	1.33	355.2	1.34	346.51	1.33	-25.38	-26.14	-25.47	34.429	0.03	-999.9	-999.9
PX96W	02/22/2005	61000	38405.25694	18.610807	234.028382	20.3	71	0	11.1	19.1	9.9	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.16	22.14	0.05	354.61	0.87	344.71	0.85	344.38	0.86	354.26	0.88	345.52	0.86	-26.3	-27.06	-26.39	34.417	0.029	-999.9	-999.9
PX96W	02/22/2005	62000	38405.26389	18.631313	233.9767	20.3	70	0	11.1	19.2	9.8	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.2	22.18	0.04	353.65	0.38	343.77	0.35	343.47	0.39	353.33	0.43	344.61	0.39	-27.13	-27.98	-27.22	34.419	0.024	-999.9	-999.9
PX96W	02/22/2005	63000	38405.27083	18.652686	233.925006	20.27	70	0	11.5	19.2	9.9	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.27	22.25	0.02	354.06	0.42	344.12	0.42	343.84	0.42	353.76	0.42	344.98	0.42	-26.69	-27.53	-26.78	34.41	0.033	-999.9	-999.9
PX96W	02/22/2005	64000	38405.27778	18.675707	233.874147	20.22	69	0	11.1	19.3	9.8	1014.4	381.27	0.04	0	370.46	0.05	0	371.69	0.05	0	22.44	22.42	0.07	350.47	1.15	340.55	1.15	340.27	1.15	350.18	1.15	341.39	1.16	-30.19	-31.09	-30.3	34.335	0.036	-999.9	-999.9
PX96W	02/22/2005	65000	38405.28472	18.699422	233.823289	20.23	68	0	11	19.4	9.6	1014.4	381.35	0.07	0	370.38	0.06	0	371.6	0.06	0	22.73	22.72	0.11	348.65	0.22	338.61	0.27	338.37	0.26	348.39	0.22	339.48	0.26	-32.01	-32.96	-32.12	34.284	0.035	-999.9	-999.9
PX96W	02/22/2005	70000	38405.29167	18.723492	233.772821	20.3	68	0	10.9	19.2	9.6	1014.5	381.36	0.05	0	370.25	0.06	0	371.46	0.06	0	22.98	22.97	0.03	350.39	0.85	340.18	0.81	340.04	0.82	350.24	0.86	341.16	0.82	-30.21	-31.12	-30.3	34.293	0.03	-999.9	-999.9
PX96W	02/22/2005	71000	38405.29861	18.754698	233.729777	20.3	69	0	13.1	18.5	10.1	1014.4	381.37	0.04	0	370.21	0.06	0	371.42	0.06	0	23.01	23	0.02	351.35	0.34	341.06	0.32	340.92	0.32	351.2	0.34	342.04	0.32	-29.29	-30.17	-29.38	34.316	0.033	-999.9	-999.9
PX96W	02/22/2005	72000	38405.30556	18.790897	233.690789	20.3	69	0	11.9	18.9	10	1014.5	381.35	0.04	0	370.3	0.05	0	371.52	0.05	0	22.94	22.92	0.03	351.02	0.12	340.84	0.13	340.65	0.16	350.82	0.17	341.77	0.16	-29.65	-30.53	-29.75	34.308	0.03	-999.9	-999.9
PX96W	02/22/2005	73000	38405.3125	18.81609	233.642047	20.3	69	0	10.6	19.2	9.4	1014.7	381.35	0.03	0	370.4	0.06	0	371.62	0.06	0	22.86	22.84	0.04	351.1	0.26	341.01	0.24	340.74	0.24	350.82	0.26	341.86	0.24	-29.66	-30.53	-29.76	34.318	0.024	-999.9	-999.9
PX96W	02/22/2005	74000	38405.31944	18.837035	233.590333	20.3	69	0	10.8	19.1	9.3	1014.6	381.37	0.03	0	370.48	0.05	0	371.7	0.05	0	22.72	22.71	0.03	349.75	0.36	339.75	0.34	339.56	0.3	349.54	0.32	340.68	0.3	-30.92	-31.83	-31.02	34.306	0.054	-999.9	-999.9
PX96W	02/22/2005	75000	38405.32639	18.858076	233.538956	20.32	69	0	11	19.1	9.5	1014.6	381.39	0.03	0	370.55	0.05	0	371.78	0.05	0	22.59	22.57	0.03	350.19	0.59	340.23	0.58	339.96	0.58	349.9	0.59	341.08	0.58	-30.59	-31.49	-30.7	34.339	0.024	-999.9	-999.9
PX96W	02/22/2005	80000	38405.33333	18.879172	233.487955	20.3	69	0	11.1	19	9.4	1014.5	381.41	0.04	0	370.59	0.05	0	371.81	0.05	0	22.51	22.49	0.03	352.46	1.32	342.45	1.29	342.18	1.28	352.17	1.32	343.31	1.29	-28.41	-29.24	-28.5	34.378	0.039	-999.9	-999.9
PX96W	02/22/2005	81000	38405.34028	18.900217	233.437107	20.29	69	0	10.7	18.9	9.2	1014.4	381.42	0.03	0	370.64	0.04	0	371.87	0.04	0	22.38	22.36	0.02	353.64	0.89	343.64	0.87	343.36	0.86	353.35	0.88	344.5	0.86	-27.28	-28.07	-27.37	34.439	0.032	-999.9	-999.9
PX96W	02/22/2005	82000	38405.34722	18.921534	233.386516	20.29	68	0	10.6	18.8	9.2	1014.3	381.41	0.03	0	370.59	0.04	0	371.81	0.04	0	22.42	22.4	0.03	353.07	0.18	343.04	0.17	342.75	0.2	352.76	0.21	343.89	0.2	-27.84	-28.65	-27.92	34.4	0.032	-999.9	-999.9
PX96W	02/22/2005	83000	38405.35417	18.942935	233.336519	20.3	68	0	10.7	18.8	9.2	1014.3	381.4	0.04	0	370.53	0.05	0	371.76	0.05	0	22.47	22.45	0.01	352.71	0.4	342.64	0.39	342.37	0.39	352.42	0.4	343.5	0.39	-28.16	-28.98	-28.26	34.378	0.033	-999.9	-999.9
PX96W	02/22/2005	84000	38405.36111	18.964767	233.286814	20.3	68	0	11.1	18.7	9.4	1014.2	381.39	0.04	0	370.49	0.05	0	371.71	0.05	0	22.49	22.47	0.01	350.94	0.16	340.9	0.15	340.63	0.15	350.66	0.16	341.76	0.15	-29.86	-30.73	-29.95	34.36	0.036	-999.9	-999.9
PX96W	02/22/2005	85000	38405.36806	18.987033	233.237546	20.3	68	0	11.2	18.6	9.6	1014.2	381.4	0.03	0	370.45	0.05	0	371.68	0.05	0	22.54	22.52	0.03	352.38	0.6	342.25	0.57	341.99	0.57	352.09	0.6	343.11	0.57	-28.46	-29.31	-28.57	34.375	0.036	-999.9	-999.9
PX96W	02/22/2005	90000	38405.375	19.009024	233.188702	20.27	67	0	11.3	18.4	9.5	1014.2	381.41	0.03	0	370.46	0.05	0	371.68	0.05	0	22.54	22.52	0.02	351.16	0.57	341.07	0.55	340.8	0.55	350.88	0.57	341.92	0.55	-29.66	-30.53	-29.76	34.337	0.031	-999.9	-999.9
PX96W	02/22/2005	91000	38405.38194	19.030454	233.139621	20.24	67	0	11	18.4	9.3	1014.1	381.42	0.04	0	370.57	0.07	0	371.79	0.08	0	22.32	22.29	0.15	350.67	0.67	340.68	0.7	340.36	0.66	350.33	0.63	341.49	0.67	-30.21	-31.09	-30.3	34.361	0.033	-999.9	-999.9
PX96W	02/22/2005	92000	38405.38889	19.051637	233.090869	20.2	66	0	10.9	18.2	9.1	1014	381.43	0.04	0	370.63	0.06	0	371.86	0.06	0	22.2	22.18	0.03	351.73	0.31	341.76	0.29	341.47	0.31	351.42	0.33	342.6	0.31	-29.16	-30.01	-29.26	34.378	0.025	-999.9	-999.9
PX96W	02/22/2005	93000	38405.39583	19.07268	233.042424	20.15	66	0	10.6	18.1	8.9	1014.1	381.44	0.04	0	370.76	0.06	0	371.99	0.06	0	22.02	22	0.05	352.3	0.94	342.42	0.94	342.13	0.97	351.99	0.97	343.27	0.97	-28.63	-29.45	-28.72	34.334	0.043	-999.9	-999.9
PX96W	02/22/2005	94000	38405.40278	19.093068	232.993976	20.1	65	0	10.4	18	8.7	1014	381.46	0.04	0	370.77	0.06	0	372.01	0.06	0	21.94	21.92	0.02	353.06	0.62	343.16	0.58	342.87	0.6	352.75	0.64	344.01	0.61	-27.9	-28.71	-28	34.279	0.041	-999.9	-999.9
PX96W	02/22/2005	95000	38405.40972	19.112755	232.945159	20.09	65	0	10.1	18.2	8.7	1013.9	381.48	0.05	0	370.78	0.05	0	372.01	0.05	0	21.91	21.88	0.01	354.22	0.61	344.27	0.62	343.89	0.6	353.82	0.59	345.04	0.6	-26.89	-27.66	-26.97	34.304	0.03	-999.9	-999.9
PX96W	02/22/2005	100000	38405.41667	19.13168	232.895738	20.01	64	0	9.8	18.2	8.5	1013.8	381.48	0.03	0	370.71	0.04	0	371.95	0.04	0	21.98	21.96	0.02	352.5	0.27	342.54	0.26	342.27	0.26	352.21	0.27	343.41	0.26	-28.44	-29.27	-28.54	34.277	0.039	-999.9	-999.9
PX96W	02/22/2005	101000	38405.42361	19.15022	232.846405	20.06	65	0	10.1	18	8.6	1013.8	381.49	0.04	0	370.7	0.04	0	371.93	0.04	0	22.02	22	0.01	352.74	0.3	342.75	0.28	342.48	0.28	352.45	0.3	343.61	0.28	-28.22	-29.04	-28.32	34.253	0.034	-999.9	-999.9
PX96W	02/22/2005	102000	38405.43056	19.168372	232.796908	20	64	0	10	18.1	8.4	1013.7	381.5	0.04	0	370.66	0.05	0	371.89	0.06	0	22.08	22.05	0.04	353.31	0.42	343.25	0.4	342.9	0.34	352.93	0.35	344.04	0.34	-27.76	-28.57	-27.85	34.284	0.042	-999.9	-999.9
PX96W	02/22/2005	103000	38405.4375	19.186334	232.74723	20	63	0	9.7	18.4	8.1	1013.7	381.48	0.04	0	370.54	0.05	0	371.77	0.05	0	22.22	22.2	0.03	354.31	0.4	344.15	0.37	343.87	0.38	354.02	0.4	345.01	0.38	-26.67	-27.46	-26.76	34.375	0.035	-999.9	-999.9
PX96W	02/22/2005	104000	38405.44444	19.204578	232.696221	19.99	63	0	9.1	18.6	7.7	1013.8	381.46	0.03	0	370.57	0.04	0	371.8	0.04	0	22.2	22.18	0.02	352.25	0.9	342.18	0.86	341.91	0.86	351.96	0.9	343.05	0.86	-28.66	-29.5	-28.75	34.364	0.027	-999.9	-999.9
PX96W	02/22/2005	105000	38405.45139	19.222626	232.645366	19.96	63	0	9.2	18.4	7	1013.9	381.46	0.03	0	370.56	0.05	0	371.79	0.05	0	22.26	22.24	0.03	352.64	0.81	342.55	0.78	342.28	0.78	352.35	0.81	343.41	0.79	-28.28	-29.11	-28.38	34.372	0.033	-999.9	-999.9
PX96W	02/22/2005	110000	38405.45833	19.240623	232.59441	19.93	63	0	9	18.5	6.6	1013.9	381.46	0.03	0	370.62	0.05	0	371.85	0.05	0	22.2	22.17	0.04	352.63	0.36	342.6	0.33	342.29	0.38	352.29	0.42	343.42	0.39	-28.33	-29.17	-28.43	34.409	0.03	-999.9	-999.9
PX96W	02/22/2005	111000	38405.46528	19.259293	232.543931	19.9	61	0	8.7	18.5	6	1014	381.46	0.04	0	370.62	0.05	0	371.84	0.05	0	22.24	22.22	0.04	352.17	0.26	342.15	0.26	341.88	0.26	351.88	0.26	343.02	0.26	-28.74	-29.58	-28.82	34.402	0.027	-999.9	-999.9
PX96W	02/22/2005	112000	38405.47222	19.278613	232.493422	19.94	61	0	8.4	18.5	5.7	1014.1	381.47	0.03	0	370.62	0.04	0	371.85	0.04	0	22.3	22.28	0.01	351.39	0.21	341.38	0.21	341.11	0.21	351.1	0.21	342.24	0.21	-29.51	-30.37	-29.61	34.382	0.035	-999.9	-999.9
PX96W	02/22/2005	113000	38405.47917	19.298614	232.443082	19.9	62	0	8.8	18.6	5.3	1014.1	381.5	0.04	0	370.66	0.05	0	371.89	0.05	0	22.29	22.27	0.03	351.21	0.43	341.22	0.41	340.95	0.41	350.92	0.43	342.08	0.41	-29.71	-30.58	-29.81	34.364	0.031	-999.9	-999.9
PX96W	02/22/2005	114000	38405.48611	19.318675	232.393265	19.9	61	0	8.9	18.3	5.7	1014	381.5	0.04	0	370.66	0.05	0	371.89	0.05	0	22.23	22.21	0.01	350.17	0.16	340.21	0.14	339.94	0.14	349.88	0.16	341.07	0.14	-30.72	-31.62	-30.82	34.333	0.029	-999.9	-999.9
PX96W	02/22/2005	115000	38405.49306	19.338405	232.344309	19.9	61	0	8.7	17.9	4.7	1014.1	381.49	0.04	0	370.68	0.05	0	371.91	0.05	0	22.21	22.19	0.02	350.3	0.2	340.37	0.19	340.1	0.19	350.01	0.2	341.23	0.19	-30.58	-31.48	-30.68	34.36	0.028	-999.9	-999.9
PX96W	02/22/2005	120000	38405.5	19.358086	232.295461	19.91	61	0	8.8	18.1	5.2	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.27	22.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.411	0.032	-999.9	-999.9
PX96W	02/22/2005	121000	38405.50694	19.377781	232.246224	19.95	61	0	9.2	18.5	5.3	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.28	22.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.45	0.038	-999.9	-999.9
PX96W	02/22/2005	122000	38405.51389	19.398024	232.195946	19.98	62	0	9	18.5	5.7	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.3	22.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.477	0.027	-999.9	-999.9
PX96W	02/22/2005	123000	38405.52083	19.418496	232.146183	20	64	0	8.6	18.5	4.9	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.3	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.461	0.035	-999.9	-999.9
PX96W	02/22/2005	124000	38405.52778	19.439623	232.096967	19.91	64	0	8.6	18.3	5.7	1013.9	381.36	0.05	0	370.51	0.07	0	371.74	0.07	0	22.25	22.23	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.436	0.026	-999.9	-999.9
PX96W	02/22/2005	125000	38405.53472	19.460939	232.048244	19.9	64	0	8.7	18.2	5.5	1013.9	381.43	0.03	0	370.57	0.04	0	371.8	0.04	0	22.21	22.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.429	0.033	-999.9	-999.9
PX96W	02/22/2005	130000	38405.54167	19.482528	231.999501	19.91	64	0	8.4	18.2	5.4	1013.8	381.47	0.03	0	370.59	0.04	0	371.82	0.04	0	22.21	22.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.421	0.029	-999.9	-999.9
PX96W	02/22/2005	131000	38405.54861	19.504147	231.951229	19.9	65	0	7.8	18.1	5.3	1013.7	381.5	0.03	0	370.59	0.05	0	371.82	0.05	0	22.19	22.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.399	0.037	-999.9	-999.9
PX96W	02/22/2005	132000	38405.55556	19.525914	231.903126	19.9	65	0	7.6	18.1	5.1	1013.7	381.54	0.04	0	370.64	0.04	0	371.86	0.04	0	22.18	22.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.391	0.039	-999.9	-999.9
PX96W	02/22/2005	133000	38405.5625	19.547849	231.854674	19.9	66	0	6.8	18.3	4.8	1013.7	381.55	0.04	0	370.63	0.06	0	371.86	0.05	0	22.18	22.16	0.02	351.48	0.33	341.41	0.32	341.12	0.32	351.16	0.33	342.25	0.33	-29.51	-30.39	-29.61	34.404	0.031	-999.9	-999.9
PX96W	02/22/2005	134000	38405.56944	19.56951	231.805703	19.92	66	0	7.3	18.3	5	1013.7	381.59	0.04	0	370.71	0.05	0	371.94	0.05	0	22.15	22.12	0.01	351.62	0.28	341.58	0.28	341.17	0.28	351.19	0.29	342.3	0.28	-29.54	-30.4	-29.64	34.429	0.03	-999.9	-999.9
PX96W	02/22/2005	135000	38405.57639	19.590754	231.756645	20	67	0	6.9	18.5	5.1	1013.8	381.56	0.04	0	370.68	0.06	0	371.91	0.06	0	22.17	22.15	0.02	351.67	0.39	341.63	0.37	341.3	0.4	351.32	0.42	342.43	0.4	-29.38	-30.24	-29.48	34.426	0.026	-999.9	-999.9
PX96W	02/22/2005	140000	38405.58333	19.612252	231.707221	20	68	0	6.2	18.4	4.9	1013.8	381.56	0.04	0	370.67	0.05	0	371.9	0.05	0	22.18	22.16	0.01	352.45	0.19	342.39	0.18	342.12	0.18	352.16	0.19	343.25	0.18	-28.55	-29.4	-28.65	34.421	0.027	-999.9	-999.9
PX96W	02/22/2005	141000	38405.59028	19.633675	231.657964	20	69	0	6.4	18.4	4.8	1013.8	381.56	0.04	0	370.62	0.06	0	371.84	0.06	0	22.31	22.29	0.08	351.25	0.9	341.16	0.89	340.88	0.9	350.94	0.91	342.01	0.9	-29.74	-30.62	-29.83	34.424	0.036	-999.9	-999.9
PX96W	02/22/2005	142000	38405.59722	19.654953	231.608959	20.04	69	0	8.1	18.1	5.7	1013.8	381.61	0.06	0	370.58	0.06	0	371.81	0.06	0	22.44	22.42	0.06	350.58	0.78	340.43	0.74	340.08	0.77	350.2	0.81	341.2	0.77	-30.5	-31.41	-30.61	34.435	0.029	-999.9	-999.9
PX96W	02/22/2005	143000	38405.60417	19.675913	231.560519	20.1	69	0	8.5	18.1	6.3	1013.9	381.73	0.04	0	370.69	0.07	0	371.92	0.07	0	22.52	22.5	0.03	354.66	0.96	344.39	0.92	344.12	0.92	354.37	0.96	345.26	0.92	-26.57	-27.36	-26.66	34.46	0.033	-999.9	-999.9
PX96W	02/22/2005	144000	38405.61111	19.69677	231.511943	20.18	69	0	7.7	18.1	5.5	1014	381.77	0.04	0	370.78	0.05	0	372.01	0.05	0	22.5	22.48	0.02	349.47	1.39	339.4	1.35	339.14	1.35	349.18	1.39	340.26	1.36	-31.64	-32.59	-31.75	34.409	0.041	-999.9	-999.9
PX96W	02/22/2005	145000	38405.61806	19.717719	231.463557	20.17	69	0	9.2	18.1	6	1014	381.83	0.05	0	370.8	0.08	0	372.03	0.08	0	22.55	22.53	0.01	346.01	0.49	336	0.52	335.74	0.52	345.72	0.49	336.85	0.53	-35.06	-36.11	-35.18	34.365	0.032	-999.9	-999.9
PX96W	02/22/2005	150000	38405.625	19.737953	231.415327	20.05	74	0.01	11.7	17.8	9.5	1013.9	381.84	0.04	0	370.73	0.05	0	371.95	0.05	0	22.6	22.58	0.01	345.47	0.19	335.4	0.18	335.14	0.18	345.18	0.19	336.24	0.18	-35.59	-36.66	-35.71	34.366	0.031	-999.9	-999.9
PX96W	02/22/2005	151000	38405.63194	19.757876	231.367064	19.81	75	0.02	11.1	17.8	9.1	1014	381.84	0.04	0	370.77	0.05	0	371.99	0.05	0	22.63	22.61	0.01	344.95	0.39	334.94	0.36	334.68	0.36	344.67	0.39	335.78	0.36	-36.09	-37.17	-36.21	34.343	0.035	-999.9	-999.9
PX96W	02/22/2005	152000	38405.63889	19.778452	231.319038	19.82	75	0.05	10.8	18.2	8.8	1014.1	381.8	0.04	0	370.73	0.05	0	371.96	0.05	0	22.7	22.68	0.04	344.95	0.38	334.94	0.37	334.73	0.39	344.73	0.4	335.84	0.39	-36	-37.07	-36.12	34.343	0.033	-999.9	-999.9
PX96W	02/22/2005	153000	38405.64583	19.799698	231.270548	20.04	72	0.08	9.9	18.1	7.9	1014.3	381.79	0.03	0	370.76	0.04	0	371.98	0.04	0	22.76	22.74	0.01	345.25	0.35	335.27	0.33	335.01	0.33	344.97	0.35	336.11	0.33	-35.75	-36.82	-35.87	34.322	0.025	-999.9	-999.9
PX96W	02/22/2005	154000	38405.65278	19.820865	231.222713	20.16	71	0.14	9.6	17.8	7.7	1014.4	381.79	0.06	0	370.76	0.07	0	371.98	0.07	0	22.79	22.77	0.02	345.38	0.71	335.38	0.69	335.12	0.69	345.09	0.71	336.22	0.69	-35.64	-36.7	-35.76	34.304	0.034	-999.9	-999.9
PX96W	02/22/2005	155000	38405.65972	19.841781	231.175114	20.38	70	0.12	10	17.9	8.8	1014.4	381.86	0.08	0	370.77	0.07	0	371.99	0.07	0	22.86	22.84	0.02	347.5	0.52	337.4	0.47	337.14	0.47	347.22	0.51	338.25	0.47	-33.63	-34.64	-33.74	34.32	0.038	-999.9	-999.9
PX96W	02/22/2005	160000	38405.66667	19.86284	231.126366	20.13	73	0.16	10.4	18.2	9	1014.4	381.91	0.04	0	370.86	0.05	0	372.08	0.05	0	22.86	22.84	0.01	348.07	0.07	337.98	0.07	337.72	0.07	347.78	0.07	338.83	0.07	-33.14	-34.13	-33.25	34.315	0.028	-999.9	-999.9
PX96W	02/22/2005	161000	38405.67361	19.884033	231.077388	20.26	72	0.25	9.7	18.3	8.5	1014.6	381.93	0.04	0	370.92	0.05	0	372.14	0.05	0	22.87	22.85	0.01	348.25	0.15	338.2	0.14	337.93	0.14	347.97	0.15	339.04	0.14	-32.99	-33.96	-33.1	34.297	0.027	-999.9	-999.9
PX96W	02/22/2005	162000	38405.68056	19.905193	231.028511	20.35	71	0.16	9.7	18.2	8.6	1014.6	381.93	0.04	0	370.92	0.05	0	372.14	0.05	0	22.88	22.86	0.01	348.48	0.1	338.43	0.09	338.16	0.09	348.2	0.1	339.28	0.09	-32.76	-33.73	-32.86	34.301	0.031	-999.9	-999.9
PX96W	02/22/2005	163000	38405.6875	19.926641	230.979704	20.36	69	0.32	9.3	18.3	8.4	1014.7	381.9	0.04	0	370.95	0.05	0	372.17	0.05	0	22.83	22.81	0.02	346.85	0.89	336.9	0.85	336.63	0.85	346.57	0.89	337.74	0.85	-34.32	-35.33	-34.43	34.251	0.035	-999.9	-999.9
PX96W	02/22/2005	164000	38405.69444	19.948277	230.930436	20.52	70	0.41	9.9	18.6	8.5	1014.8	381.91	0.03	0	371.01	0.05	0	372.23	0.05	0	22.81	22.79	0.01	345.14	0.42	335.28	0.39	335.01	0.39	344.85	0.42	336.12	0.4	-36	-37.06	-36.11	34.216	0.033	-999.9	-999.9
PX96W	02/22/2005	165000	38405.70139	19.970232	230.88061	20.56	67	0.28	9.7	18.5	7.7	1014.8	381.84	0.06	0	370.98	0.05	0	372.2	0.05	0	22.76	22.74	0.01	343.77	0.38	333.98	0.36	333.72	0.36	343.49	0.38	334.82	0.36	-37.26	-38.35	-37.38	34.212	0.032	-999.9	-999.9
PX96W	02/22/2005	170000	38405.70833	19.992041	230.831845	20.84	65	0.47	9.4	18.3	6.8	1014.9	381.78	0.07	0	370.96	0.07	0	372.19	0.07	0	22.74	22.73	0.01	343.35	0.06	333.61	0.06	333.36	0.07	343.08	0.07	334.46	0.07	-37.6	-38.7	-37.73	34.218	0.026	-999.9	-999.9
PX96W	02/22/2005	171000	38405.71528	20.014366	230.782794	20.96	62	0.49	8.6	18.6	6.8	1015	381.79	0.03	0	371.05	0.08	0	372.28	0.08	0	22.67	22.65	0.06	343.68	0.31	334	0.35	333.82	0.31	343.48	0.27	334.92	0.31	-37.23	-38.31	-37.36	34.27	0.042	-999.9	-999.9
PX96W	02/22/2005	172000	38405.72222	20.036492	230.733612	20.94	65	0.37	10.4	18.5	8.5	1015	381.77	0.03	0	371.12	0.08	0	372.35	0.08	0	22.54	22.52	0.04	345.41	0.44	335.76	0.46	335.5	0.46	345.12	0.44	336.61	0.46	-35.62	-36.65	-35.74	34.336	0.033	-999.9	-999.9
PX96W	02/22/2005	173000	38405.72917	20.058274	230.68424	20.54	69	0.5	10.3	18.3	8.7	1015.2	381.84	0.06	0	371.35	0.07	0	372.58	0.07	0	22.38	22.36	0.03	345.47	0.18	335.97	0.17	335.69	0.16	345.17	0.18	336.8	0.16	-35.66	-36.67	-35.78	34.337	0.044	-999.9	-999.9
PX96W	02/22/2005	174000	38405.73611	20.079713	230.634671	19.93	74	0.21	7.5	18.9	8.1	1015.5	381.89	0.05	0	371.5	0.06	0	372.73	0.06	0	22.39	22.37	0.04	344.57	0.37	335.18	0.33	334.9	0.33	344.27	0.38	336.01	0.33	-36.6	-37.62	-36.72	34.315	0.035	-999.9	-999.9
PX96W	02/22/2005	175000	38405.74306	20.100333	230.58332	19.95	75	0.29	8.6	18.9	9.5	1015.4	381.97	0.04	0	371.51	0.05	0	372.74	0.05	0	22.47	22.45	0.02	344.46	0.7	335.01	0.67	334.75	0.67	344.17	0.7	335.86	0.67	-36.76	-37.8	-36.88	34.312	0.037	-999.9	-999.9
PX96W	02/22/2005	180000	38405.75	20.120075	230.531986	20.23	71	0.32	10.4	18.8	9.4	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.53	22.51	0.01	344.44	0.14	334.97	0.13	334.7	0.13	344.16	0.14	335.81	0.13	-36.81	-37.8	-36.93	34.338	0.033	-999.9	-999.9
PX96W	02/22/2005	181000	38405.75694	20.139584	230.481269	20.41	69	0.44	10.8	18.5	9.5	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.51	22.49	0.01	344.76	0.16	335.28	0.15	335.01	0.15	344.47	0.16	336.12	0.15	-36.5	-37.48	-36.62	34.342	0.03	-999.9	-999.9
PX96W	02/22/2005	182000	38405.76389	20.159381	230.430914	20.62	69	0.58	12.7	18.4	10.2	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.53	22.51	0.02	344.7	0.35	335.18	0.35	334.92	0.35	344.42	0.35	336.03	0.36	-36.58	-37.51	-36.7	34.366	0.038	-999.9	-999.9
PX96W	02/22/2005	183000	38405.77083	20.178939	230.381103	20.2	71	0.39	12.6	18.3	10.5	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.52	22.5	0.02	344.22	0.12	334.71	0.13	334.45	0.13	343.93	0.12	335.55	0.13	-37.05	-37.99	-37.18	34.385	0.029	-999.9	-999.9
PX96W	02/22/2005	184000	38405.77778	20.199012	230.331316	19.95	72	0.68	10.5	18.5	9.9	1015.5	381.91	0.04	0	371.5	0.06	0	372.73	0.06	0	22.47	22.45	0.01	344.35	0.16	334.94	0.14	334.68	0.14	344.07	0.16	335.78	0.14	-36.82	-37.84	-36.95	34.379	0.037	-999.9	-999.9
PX96W	02/22/2005	185000	38405.78472	20.219492	230.281318	20.15	69	0.65	10.1	18.4	9.5	1015.5	381.96	0.03	0	371.53	0.05	0	372.76	0.05	0	22.46	22.44	0.01	345.08	0.57	335.65	0.55	335.38	0.55	344.8	0.57	336.49	0.55	-36.15	-37.16	-36.27	34.412	0.045	-999.9	-999.9
PX96W	02/22/2005	190000	38405.79167	20.240016	230.23123	20.53	65	0.85	10.4	18.6	9.2	1015.4	381.98	0.03	0	371.51	0.05	0	372.74	0.05	0	22.45	22.43	0.01	345.68	0.37	336.2	0.37	335.93	0.37	345.39	0.37	337.04	0.37	-35.58	-36.59	-35.7	34.456	0.039	-999.9	-999.9
PX96W	02/22/2005	191000	38405.79861	20.260625	230.181203	20.71	63	0.5	9.5	18.5	8.9	1015.3	382.02	0.03	0	371.54	0.04	0	372.77	0.04	0	22.44	22.42	0	345.19	0.16	335.71	0.15	335.45	0.15	344.91	0.16	336.56	0.15	-36.09	-37.11	-36.21	34.458	0.043	-999.9	-999.9
PX96W	02/22/2005	192000	38405.80556	20.280687	230.131189	20.67	63	0.7	10.1	18.4	9.2	1015.2	382.02	0.03	0	371.51	0.06	0	372.74	0.06	0	22.45	22.43	0.01	346.28	0.55	336.74	0.53	336.48	0.53	345.99	0.55	337.59	0.53	-35.03	-36.03	-35.15	34.465	0.028	-999.9	-999.9
PX96W	02/22/2005	193000	38405.8125	20.300411	230.081405	20.78	63	0.86	11.7	18.1	9.7	1015.2	382	0.04	0	371.49	0.05	0	372.71	0.05	0	22.42	22.39	0.01	346.54	0.29	336.98	0.3	336.59	0.32	346.12	0.32	337.7	0.32	-34.9	-35.88	-35.01	34.463	0.03	-999.9	-999.9
PX96W	02/22/2005	194000	38405.81944	20.319971	230.032252	20.71	61	0.78	11.4	18.2	9.3	1015.2	382.01	0.03	0	371.49	0.05	0	372.72	0.05	0	22.45	22.43	0.02	346.34	0.62	336.79	0.6	336.51	0.59	346.04	0.61	337.63	0.59	-34.98	-35.97	-35.09	34.456	0.038	-999.9	-999.9
PX96W	02/22/2005	195000	38405.82639	20.337883	229.981163	20.73	60	0.41	9.2	18.8	9	1015.4	381.99	0.03	0	371.53	0.05	0	372.76	0.05	0	22.45	22.43	0.01	344.88	0.2	335.42	0.19	335.15	0.19	344.59	0.2	336.26	0.19	-36.38	-37.4	-36.5	34.465	0.023	-999.9	A-5
PX96W	02/22/2005	200000	38405.83333	20.354744	229.928464	20.61	61	0.67	9.9	18.7	9.5	1015.2	381.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	A-5
PX96W	02/22/2005	201000	38405.84028	20.371663	229.876353	20.72	59	0.82	10.1	18.8	9.4	1015.2	381.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/22/2005	202000	38405.84722	20.388995	229.824536	20.8	58	0.69	10.1	18.5	9.5	1015.2	381.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	02/22/2005	203000	38405.85417	20.406767	229.773254	20.82	57	0.88	10.8	18.5	9.6	1015.3	381.89	0.03	0	371.36	0.06	0	372.58	0.06	0	22.5	22.48	0.04	348.82	1	339.2	0.94	338.93	0.94	348.54	1	340.05	0.95	-32.43	-33.35	-32.53	34.396	0.044	-999.9	-999.9
PX96W	02/22/2005	204000	38405.86111	20.424198	229.722377	20.9	55	0.68	10.2	18.4	9	1015.2	381.89	0.03	0	371.47	0.07	0	372.7	0.07	0	22.27	22.25	0.12	344.84	0.99	335.42	0.98	335.1	0.94	344.5	0.95	336.21	0.94	-36.37	-37.39	-36.49	34.359	0.062	-999.9	-999.9
PX96W	02/22/2005	205000	38405.86806	20.441016	229.670725	20.95	56	0.8	10.4	18.6	9.2	1015.1	381.91	0.03	0	371.52	0.05	0	372.75	0.05	0	22.14	22.11	0.03	347.04	0.17	337.59	0.16	337.21	0.21	346.64	0.22	338.33	0.21	-34.31	-35.27	-34.42	34.44	0.024	-999.9	-999.9
PX96W	02/22/2005	210000	38405.875	20.457791	229.618784	20.97	56	0.77	11.1	18.4	9.3	1015	381.9	0.03	0	371.48	0.06	0	372.71	0.05	0	22.16	22.13	0.02	346.67	0.38	337.19	0.39	336.84	0.44	346.29	0.43	337.96	0.44	-34.64	-35.61	-34.75	34.426	0.028	-999.9	-999.9
PX96W	02/22/2005	211000	38405.88195	20.474976	229.567227	21.02	54	0.9	10.8	18.5	9	1014.8	381.89	0.04	0	371.4	0.05	0	372.63	0.05	0	22.17	22.15	0.01	346.83	0.65	337.29	0.62	336.99	0.64	346.52	0.67	338.11	0.64	-34.41	-35.37	-34.52	34.438	0.025	-999.9	-999.9
PX96W	02/22/2005	212000	38405.88889	20.492102	229.515531	21.1	53	0.88	10.6	18.5	8.9	1014.7	381.88	0.03	0	371.34	0.04	0	372.57	0.04	0	22.18	22.16	0.01	347.99	0.14	338.37	0.14	338.09	0.13	347.69	0.13	339.21	0.13	-33.25	-34.19	-33.36	34.482	0.026	-999.9	C-5
PX96W	02/22/2005	213000	38405.89583	20.509289	229.463841	21.07	54	0.88	10.5	18.5	8.9	1014.6	381.88	0.04	0	371.29	0.06	0	372.52	0.06	0	22.18	22.15	0.02	347.24	0.54	337.6	0.54	337.3	0.56	346.91	0.58	338.42	0.57	-33.99	-34.97	-34.1	34.468	0.034	-999.9	C-5
PX96W	02/22/2005	214000	38405.90278	20.526608	229.412784	21.08	52	0.87	10	18.4	8.6	1014.5	381.88	0.03	0	371.26	0.04	0	372.49	0.04	0	22.15	22.12	0.03	348.05	0.32	338.36	0.31	338	0.35	347.67	0.36	339.12	0.35	-33.26	-34.21	-33.37	34.448	0.036	-999.9	C-5
PX96W	02/22/2005	215000	38405.90972	20.54386	229.360892	21.1	51	0.85	9.8	18.6	8.5	1014.4	381.88	0.03	0	371.19	0.06	0	372.43	0.06	0	22.19	22.17	0.05	347.65	1.42	337.92	1.41	337.62	1.38	347.33	1.4	338.74	1.39	-33.57	-34.55	-33.69	34.391	0.051	-999.9	-999.9
PX96W	02/22/2005	220000	38405.91667	20.560642	229.308581	21.14	49	0.73	9.9	18.7	8.2	1014.3	381.87	0.03	0	371.06	0.06	0	372.29	0.06	0	22.34	22.32	0.04	345.21	0.52	335.43	0.51	335.15	0.48	344.91	0.49	336.26	0.49	-35.91	-36.96	-36.03	34.318	0.036	-999.9	-999.9
PX96W	02/22/2005	221000	38405.92361	20.577025	229.255594	21.29	48	0.64	10.3	19.1	7.9	1014.2	381.86	0.03	0	371.01	0.05	0	372.23	0.05	0	22.37	22.35	0.02	346.1	0.3	336.25	0.29	335.97	0.29	345.79	0.3	337.08	0.3	-35.04	-36.07	-35.15	34.332	0.028	-999.9	-999.9
PX96W	02/22/2005	222000	38405.93056	20.593349	229.201768	21.46	47	0.79	9.9	19	7.9	1014.1	381.86	0.03	0	370.94	0.08	0	372.17	0.08	0	22.43	22.41	0.09	347.17	0.8	337.23	0.78	336.95	0.78	346.87	0.8	338.06	0.79	-33.99	-34.99	-34.11	34.355	0.055	-999.9	-999.9
PX96W	02/22/2005	223000	38405.9375	20.609511	229.148858	21.4	47	0.57	9.8	18.6	7.5	1014	381.87	0.04	0	370.78	0.04	0	372.01	0.04	0	22.64	22.63	0.02	351.44	0.49	341.23	0.48	340.97	0.48	351.16	0.5	342.09	0.49	-29.81	-30.71	-29.92	34.473	0.019	-999.9	-999.9
PX96W	02/22/2005	224000	38405.94445	20.625901	229.096667	21.4	47	0.64	9.8	18.5	7.9	1013.9	381.85	0.04	0	370.74	0.05	0	371.96	0.05	0	22.64	22.62	0.02	351.25	0.29	341.02	0.28	340.75	0.28	350.96	0.29	341.88	0.28	-29.99	-30.89	-30.08	34.463	0.032	-999.9	-999.9
PX96W	02/22/2005	225000	38405.95139	20.642584	229.04467	21.4	49	0.8	9.7	18.5	8.2	1013.9	381.84	0.04	0	370.71	0.04	0	371.93	0.04	0	22.66	22.64	0.02	351.51	0.56	341.25	0.55	341	0.58	351.24	0.59	342.13	0.58	-29.71	-30.6	-29.8	34.452	0.031	-999.9	-999.9
PX96W	02/22/2005	230000	38405.95833	20.659456	228.992501	21.25	50	0.57	9.7	18.7	8.3	1013.8	381.83	0.04	0	370.7	0.05	0	371.92	0.05	0	22.57	22.55	0.05	349.1	1.41	338.9	1.35	338.64	1.35	348.81	1.41	339.75	1.35	-32.06	-33.02	-32.17	34.389	0.046	-999.9	-999.9
PX96W	02/22/2005	231000	38405.96528	20.677007	228.940525	21.22	49	0.76	9.7	18.5	8.4	1013.7	381.84	0.03	0	370.75	0.06	0	371.98	0.06	0	22.47	22.45	0.03	347.18	0.38	337.09	0.39	336.82	0.39	346.89	0.38	337.93	0.39	-33.93	-34.95	-34.05	34.366	0.028	-999.9	-999.9
PX96W	02/22/2005	232000	38405.97222	20.69539	228.889835	21.31	49	0.67	9.3	18.3	8.1	1013.7	381.84	0.04	0	370.83	0.07	0	372.06	0.07	0	22.29	22.27	0.06	348.9	1.02	338.84	1.01	338.57	1.01	348.62	1.03	339.69	1.01	-32.26	-33.22	-32.37	34.437	0.041	-999.9	-999.9
PX96W	02/22/2005	233000	38405.97917	20.714024	228.839543	21.22	49	0.52	9.8	18.3	8.3	1013.6	381.87	0.04	0	370.79	0.06	0	372.02	0.06	0	22.36	22.33	0.05	351.07	1.55	340.87	1.48	340.54	1.42	350.72	1.48	341.67	1.43	-30.25	-31.15	-30.35	34.478	0.029	-999.9	-999.9
PX96W	02/22/2005	234000	38405.98611	20.733823	228.789173	21.16	49	0.61	9.5	18.4	7.7	1013.6	381.9	0.04	0	370.87	0.05	0	372.1	0.05	0	22.28	22.26	0.03	351.09	1.17	340.94	1.14	340.67	1.14	350.8	1.17	341.8	1.14	-30.2	-31.1	-30.3	34.489	0.032	-999.9	-999.9
PX96W	02/22/2005	235000	38405.99306	20.752838	228.7389	21.25	50	0.59	9.3	18.2	7.9	1013.6	381.89	0.04	0	370.72	0.08	0	371.95	0.08	0	22.5	22.48	0.13	347.33	1.78	337.17	1.78	336.9	1.78	347.05	1.78	338.01	1.79	-33.82	-34.84	-33.94	34.439	0.02	-999.9	-999.9
PX96W	02/23/2005	0	38406	20.771579	228.688823	21.25	48	0.56	9.4	18.3	7	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.64	22.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.429	0.014	-999.9	-999.9
PX96W	02/23/2005	1000	38406.00695	20.790856	228.638458	21.4	47	0.52	9.8	18.3	7.5	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.406	0.013	-999.9	-999.9
PX96W	02/23/2005	2000	38406.01389	20.810437	228.588647	21.4	46	0.49	9.7	18.2	7.4	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.407	0.02	-999.9	-999.9
PX96W	02/23/2005	3000	38406.02083	20.831279	228.539601	21.37	46	0.46	9.4	18.1	7.9	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.397	0.015	-999.9	-999.9
PX96W	02/23/2005	4000	38406.02778	20.852475	228.490632	21.3	47	0.42	9.5	18.2	8	1013.5	381.91	0.04	0	370.65	0.07	0	371.87	0.07	0	22.64	22.63	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.418	0.021	-999.9	-999.9
PX96W	02/23/2005	5000	38406.03472	20.874052	228.44178	21.2	47	0.39	9.6	18.2	8.3	1013.5	381.96	0.04	0	370.82	0.06	0	372.04	0.06	0	22.44	22.42	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.511	0.056	-999.9	-999.9
PX96W	02/23/2005	10000	38406.04167	20.895938	228.393348	21.08	49	0.38	9.9	18	9.3	1013.6	381.92	0.09	0	370.99	0.13	0	372.22	0.14	0	22.11	22.08	0.32	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.611	0.055	-999.9	-999.9
PX96W	02/23/2005	11000	38406.04861	20.916526	228.344331	20.54	57	0.3	10.8	18.2	10.8	1013.6	381.76	0.04	0	371.07	0.05	0	372.31	0.05	0	21.69	21.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.631	0.026	-999.9	-999.9
PX96W	02/23/2005	12000	38406.05556	20.936286	228.294243	20.11	59	0.22	10.3	18.3	10.3	1013.8	381.77	0.04	0	371.15	0.07	0	372.39	0.07	0	21.68	21.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.583	0.035	-999.9	-999.9
PX96W	02/23/2005	13000	38406.0625	20.956121	228.244333	19.93	60	0.17	10.7	18.2	10.8	1013.9	381.77	0.03	0	371.24	0.06	0	372.48	0.06	0	21.63	21.61	0.05	354.71	0.4	344.92	0.37	344.56	0.41	354.33	0.45	345.71	0.41	-26.68	-27.44	-26.77	34.567	0.03	-999.9	-999.9
PX96W	02/23/2005	14000	38406.06945	20.976277	228.194801	19.9	61	0.19	11.2	18.1	11	1014.1	381.79	0.04	0	371.08	0.06	0	372.31	0.06	0	22.06	22.03	0.16	350.03	2.64	340.19	2.61	339.87	2.6	349.68	2.63	341	2.61	-31.21	-32.11	-31.31	34.56	0.031	-999.9	-999.9
PX96W	02/23/2005	15000	38406.07639	20.996307	228.145556	19.86	60	0.16	11.3	18.2	11.1	1014.2	381.83	0.03	0	371.07	0.04	0	372.3	0.04	0	22.18	22.16	0.01	346.74	0.11	336.96	0.11	336.7	0.11	346.46	0.11	337.81	0.11	-34.37	-35.37	-34.49	34.564	0.023	-999.9	-999.9
PX96W	02/23/2005	20000	38406.08333	21.01642	228.095318	19.75	60	0.11	10.5	18.5	10.5	1014.3	381.81	0.03	0	371.13	0.05	0	372.36	0.05	0	22.16	22.13	0.01	346.76	0.11	337.04	0.12	336.67	0.11	346.37	0.1	337.79	0.11	-34.46	-35.44	-34.57	34.557	0.021	-999.9	-999.9
PX96W	02/23/2005	21000	38406.09028	21.035487	228.044547	19.7	60	0.07	10.2	18.4	10.5	1014.4	381.83	0.04	0	371.21	0.05	0	372.44	0.06	0	22.12	22.09	0.02	346.67	0.26	337.01	0.26	336.62	0.3	346.26	0.29	337.74	0.3	-34.59	-35.57	-34.7	34.555	0.026	-999.9	-999.9
PX96W	02/23/2005	22000	38406.09722	21.054328	227.993511	19.6	59	0.03	10.3	18.6	10.1	1014.5	381.83	0.03	0	371.44	0.1	0	372.68	0.1	0	21.77	21.75	0.13	350.6	1.66	341.05	1.69	340.73	1.69	350.27	1.66	341.87	1.7	-30.71	-31.56	-30.81	34.555	0.027	-999.9	-999.9
PX96W	02/23/2005	23000	38406.10417	21.073191	227.942075	19.5	60	0.02	10.3	18.6	10.4	1014.5	381.82	0.04	0	371.52	0.06	0	372.76	0.06	0	21.63	21.6	0.02	352.45	0.39	342.93	0.38	342.54	0.38	352.03	0.4	343.68	0.38	-28.98	-29.79	-29.08	34.558	0.03	-999.9	-999.9
PX96W	02/23/2005	24000	38406.11111	21.092181	227.890485	19.4	60	0.01	10.3	18.7	10.7	1014.4	381.8	0.03	0	371.48	0.03	0	372.72	0.04	0	21.61	21.58	0.04	352.37	0.53	342.83	0.52	342.42	0.52	351.94	0.53	343.57	0.52	-29.06	-29.86	-29.15	34.578	0.033	-999.9	-999.9
PX96W	02/23/2005	25000	38406.11806	21.110869	227.839166	19.31	59	0	9.8	18.4	10.5	1014.4	381.83	0.04	0	371.58	0.06	0	372.82	0.06	0	21.49	21.46	0.06	352.23	0.57	342.76	0.57	342.35	0.56	351.8	0.56	343.5	0.57	-29.23	-30.03	-29.32	34.566	0.031	-999.9	-999.9
PX96W	02/23/2005	30000	38406.125	21.128774	227.788335	19.3	59	0	9.3	18.2	10.2	1014.5	381.83	0.03	0	371.24	0.05	0	372.47	0.05	0	22.13	22.1	0.08	349.96	1.23	340.24	1.22	339.91	1.19	349.61	1.2	341.04	1.19	-31.33	-32.22	-31.43	34.591	0.031	-999.9	-999.9
PX96W	02/23/2005	31000	38406.13195	21.145194	227.737077	19.34	59	0	8.9	18.3	9.8	1014.6	381.86	0.04	0	371.25	0.05	0	372.48	0.05	0	22.21	22.19	0.01	347.35	0.78	337.69	0.75	337.43	0.75	347.07	0.78	338.55	0.76	-33.82	-34.79	-33.93	34.561	0.026	-999.9	-999.9
PX96W	02/23/2005	32000	38406.13889	21.160748	227.685149	19.31	58	0	8.6	18.3	10	1014.7	381.87	0.03	0	371.33	0.04	0	372.56	0.04	0	22.18	22.16	0.01	344.44	0.53	334.93	0.51	334.66	0.51	344.15	0.53	335.77	0.51	-36.67	-37.72	-36.79	34.517	0.032	-999.9	-999.9
PX96W	02/23/2005	33000	38406.14583	21.176234	227.632936	19.38	59	0	7.3	18.6	9.9	1014.8	381.86	0.04	0	371.33	0.05	0	372.56	0.05	0	22.22	22.2	0.02	345.09	0.59	335.57	0.58	335.3	0.58	344.8	0.59	336.41	0.58	-36.03	-37.06	-36.15	34.524	0.028	-999.9	-999.9
PX96W	02/23/2005	34000	38406.15278	21.190829	227.57977	19.39	58	0	7.9	18.7	10	1014.9	381.84	0.04	0	371.32	0.05	0	372.55	0.05	0	22.23	22.21	0.01	345.73	0.48	336.2	0.46	335.93	0.46	345.45	0.48	337.04	0.46	-35.39	-36.39	-35.51	34.495	0.043	-999.9	-999.9
PX96W	02/23/2005	35000	38406.15972	21.206214	227.526355	19.38	57	0	7.5	18.8	9.8	1015.1	381.79	0.04	0	371.36	0.05	0	372.59	0.05	0	22.22	22.2	0.01	345.59	0.44	336.13	0.46	335.87	0.46	345.3	0.44	336.98	0.46	-35.49	-36.49	-35.61	34.493	0.034	-999.9	-999.9
PX96W	02/23/2005	40000	38406.16667	21.221912	227.473577	19.4	57	0	7.2	18.5	9.7	1015.3	381.8	0.04	0	371.47	0.06	0	372.7	0.06	0	22.16	22.13	0.04	348.59	1.18	339.14	1.18	338.8	1.12	348.22	1.12	339.92	1.12	-32.67	-33.58	-32.78	34.555	0.03	-999.9	-999.9
PX96W	02/23/2005	41000	38406.17361	21.23739	227.420605	19.4	57	0	7	18.9	9.7	1015.5	381.8	0.04	0	371.53	0.05	0	372.76	0.05	0	22.22	22.2	0.04	346.84	0.65	337.49	0.61	337.22	0.58	346.54	0.62	338.34	0.59	-34.31	-35.26	-34.42	34.522	0.037	-999.9	-999.9
PX96W	02/23/2005	42000	38406.18056	21.252688	227.366736	19.41	57	0	7	18.9	9.6	1015.7	381.78	0.03	0	371.59	0.05	0	372.82	0.05	0	22.23	22.21	0.02	345.31	0.33	336.09	0.3	335.82	0.3	345.03	0.33	336.94	0.31	-35.77	-36.75	-35.88	34.492	0.022	-999.9	-999.9
PX96W	02/23/2005	43000	38406.1875	21.268077	227.312867	19.45	57	0	7	18.9	9.5	1015.9	381.76	0.03	0	371.65	0.06	0	372.88	0.06	0	22.21	22.19	0.03	344.57	0.89	335.43	0.84	335.15	0.85	344.28	0.91	336.27	0.85	-36.5	-37.48	-36.61	34.494	0.026	-999.9	-999.9
PX96W	02/23/2005	44000	38406.19445	21.283773	227.259373	19.4	56	0	6.5	18.9	9.5	1016.1	381.72	0.03	0	371.68	0.05	0	372.92	0.05	0	22.19	22.17	0.02	343.37	0.38	334.33	0.39	334.06	0.38	343.08	0.37	335.17	0.38	-37.62	-38.64	-37.75	34.491	0.02	-999.9	-999.9
PX96W	02/23/2005	45000	38406.20139	21.299251	227.205768	19.4	57	0	6.2	19	9.6	1016.2	381.73	0.05	0	371.97	0.13	0	373.21	0.13	0	21.81	21.78	0.22	348.97	4.82	340.04	4.81	339.66	4.79	348.56	4.8	340.79	4.81	-32.31	-33.17	-32.42	34.608	0.079	-999.9	-999.9
PX96W	02/23/2005	50000	38406.20833	21.313717	227.150836	19.4	58	0	5.8	19.3	9.4	1016.4	381.71	0.04	0	372.08	0.05	0	373.33	0.05	0	21.67	21.64	0.04	348.62	2.32	339.82	2.26	339.5	2.2	348.28	2.26	340.63	2.21	-32.58	-33.43	-32.7	34.665	0.034	-999.9	-999.9
PX96W	02/23/2005	51000	38406.21528	21.328252	227.09572	19.32	57	0	5.4	19.2	9.2	1016.6	381.7	0.03	0	372.05	0.06	0	373.29	0.06	0	21.84	21.82	0.12	347.33	0.93	338.53	0.91	338.22	0.88	347	0.9	339.35	0.88	-33.83	-34.7	-33.94	34.632	0.026	-999.9	-999.9
PX96W	02/23/2005	52000	38406.22222	21.343124	227.04129	19.4	57	0	5.6	18.9	9.2	1016.8	381.69	0.05	0	371.96	0.06	0	373.2	0.06	0	22.1	22.07	0.01	345.01	0.49	336.2	0.45	335.81	0.47	344.6	0.51	336.93	0.47	-36.15	-37.09	-36.27	34.56	0.027	-999.9	-999.9
PX96W	02/23/2005	53000	38406.22917	21.358636	226.98773	19.4	57	0	6.2	18.8	9	1016.9	381.67	0.04	0	372.01	0.05	0	373.25	0.05	0	22.08	22.05	0.03	344.67	0.36	335.94	0.39	335.6	0.42	344.31	0.4	336.72	0.43	-36.41	-37.36	-36.53	34.56	0.02	-999.9	-999.9
PX96W	02/23/2005	54000	38406.23611	21.374421	226.933863	19.4	57	0	8.2	19.1	9	1017	381.7	0.04	0	372.27	0.08	0	373.52	0.09	0	21.72	21.7	0.1	347.43	1.18	338.84	1.2	338.49	1.18	347.06	1.17	339.62	1.19	-33.78	-34.64	-33.9	34.623	0.033	-999.9	-999.9
PX96W	02/23/2005	55000	38406.24306	21.389993	226.87956	19.39	56	0	7.2	19	8.8	1017	381.68	0.04	0	372.19	0.05	0	373.43	0.05	0	21.84	21.81	0.02	343.62	0.84	335.06	0.83	334.66	0.83	343.19	0.84	335.77	0.83	-37.53	-38.49	-37.66	34.59	0.034	-999.9	-999.9
PX96W	02/23/2005	60000	38406.25	21.406004	226.825898	19.4	56	0	6.5	19	9.3	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.92	21.89	0.03	342.13	0.12	333.6	0.12	333.27	0.14	341.78	0.14	334.38	0.14	-38.95	-39.87	-39.08	34.552	0.028	-999.9	-999.9
PX96W	02/23/2005	61000	38406.25694	21.423021	226.771724	19.4	56	0	6.3	19.2	9.5	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.92	0.01	341.45	0.2	332.93	0.21	332.67	0.21	341.17	0.2	333.77	0.21	-39.58	-40.45	-39.72	34.527	0.032	-999.9	-999.9
PX96W	02/23/2005	62000	38406.26389	21.440657	226.718092	19.4	56	0	6.4	19	9.3	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.93	21.91	0.03	341.36	0.56	332.86	0.54	332.56	0.56	341.04	0.58	333.67	0.56	-39.72	-40.56	-39.85	34.536	0.026	-999.9	-999.9
PX96W	02/23/2005	63000	38406.27083	21.458674	226.664743	19.4	56	0	6.2	19	9.1	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.8	21.77	0.15	345.03	2.1	336.56	2.12	336.21	2.08	344.66	2.06	337.34	2.09	-36.1	-36.91	-36.21	34.609	0.045	-999.9	-999.9
PX96W	02/23/2005	64000	38406.27778	21.47551	226.611736	19.4	57	0	6.4	18.7	8.5	1017.4	381.54	0.04	0	372.34	0.04	0	373.58	0.04	0	21.63	21.6	0.01	347.54	0.56	339.13	0.55	338.73	0.55	347.11	0.56	339.86	0.55	-33.61	-34.43	-33.72	34.635	0.028	-999.9	-999.9
PX96W	02/23/2005	65000	38406.28472	21.491782	226.558777	19.4	57	0	6	18.7	8.7	1017.4	381.61	0.03	0	372.42	0.05	0	373.66	0.05	0	21.61	21.58	0.04	347.48	0.25	339.09	0.23	338.69	0.23	347.05	0.24	339.82	0.23	-33.73	-34.56	-33.84	34.641	0.023	-999.9	-999.9
PX96W	02/23/2005	70000	38406.29167	21.508272	226.505642	19.4	57	0	5.7	18.9	8.8	1017.5	381.62	0.03	0	372.42	0.04	0	373.67	0.04	0	21.65	21.62	0.07	346.62	1.2	338.25	1.18	337.92	1.13	346.27	1.15	339.05	1.13	-34.5	-35.35	-34.62	34.641	0.027	-999.9	-999.9
PX96W	02/23/2005	71000	38406.29861	21.525732	226.452625	19.4	57	0	5.7	18.8	8.8	1017.5	381.64	0.04	0	372.49	0.05	0	373.74	0.05	0	21.6	21.57	0.04	344.57	1.19	336.3	1.17	335.91	1.16	344.16	1.18	337.04	1.17	-36.58	-37.48	-36.7	34.624	0.023	-999.9	-999.9
PX96W	02/23/2005	72000	38406.30556	21.543184	226.400514	19.4	57	0	5.4	18.6	8	1017.6	381.63	0.04	0	372.56	0.06	0	373.81	0.06	0	21.51	21.48	0.04	346.29	0.72	338.05	0.72	337.65	0.73	345.87	0.72	338.78	0.73	-34.91	-35.76	-35.03	34.632	0.056	-999.9	-999.9
PX96W	02/23/2005	73000	38406.3125	21.560396	226.34737	19.4	57	0	5.2	18.9	8	1017.6	381.61	0.03	0	372.62	0.07	0	373.87	0.07	0	21.39	21.36	0.07	348.73	1.2	340.5	1.21	340.1	1.21	348.31	1.2	341.24	1.22	-32.52	-33.3	-32.63	34.689	0.03	-999.9	-999.9
PX96W	02/23/2005	74000	38406.31944	21.576982	226.294686	19.4	57	0	5.2	18.7	8.3	1017.6	381.63	0.04	0	372.44	0.1	0	373.69	0.1	0	21.69	21.66	0.13	344.33	1.87	336.03	1.88	335.65	1.88	343.93	1.86	336.77	1.89	-36.79	-37.7	-36.92	34.547	0.035	-999.9	-999.9
PX96W	02/23/2005	75000	38406.32639	21.5937	226.241487	19.46	57	0	4.8	19	8.3	1017.6	381.63	0.04	0	372.27	0.05	0	373.51	0.05	0	21.98	21.96	0.03	340.03	1.07	331.68	1.05	331.42	1.05	339.75	1.06	332.52	1.05	-40.85	-41.88	-40.99	34.488	0.019	-999.9	-999.9
PX96W	02/23/2005	80000	38406.33333	21.611209	226.187896	19.5	57	0	5.3	19	8.7	1017.4	381.62	0.03	0	372.21	0.05	0	373.45	0.05	0	21.97	21.95	0.02	338.72	0.08	330.36	0.08	330.1	0.08	338.44	0.08	331.2	0.08	-42.11	-43.18	-42.25	34.488	0.019	-999.9	-999.9
PX96W	02/23/2005	81000	38406.34028	21.629824	226.134809	19.5	57	0	7.1	19	8.6	1017.3	381.62	0.04	0	372.22	0.06	0	373.46	0.06	0	21.88	21.85	0.02	340.98	1.15	332.56	1.11	332.17	1.11	340.56	1.15	333.28	1.11	-40.05	-41.06	-40.18	34.56	0.03	-999.9	-999.9
PX96W	02/23/2005	82000	38406.34722	21.648401	226.082061	19.5	56	0	8.8	18.9	9.3	1017.2	381.59	0.03	0	372.17	0.05	0	373.41	0.05	0	21.87	21.85	0.03	342.77	0.48	334.29	0.45	333.9	0.45	342.36	0.49	335.02	0.46	-38.27	-39.23	-38.39	34.557	0.02	-999.9	-999.9
PX96W	02/23/2005	83000	38406.35417	21.667251	226.029898	19.5	55	0	8.2	18.6	8.9	1017.2	381.59	0.02	0	372.09	0.04	0	373.33	0.04	0	21.98	21.96	0.04	343.94	0.59	335.36	0.59	335.08	0.57	343.64	0.58	336.2	0.57	-37.01	-37.95	-37.13	34.536	0.025	-999.9	-999.9
PX96W	02/23/2005	84000	38406.36111	21.686148	225.978229	19.5	55	0	8.6	18.7	9	1017.1	381.6	0.03	0	372.09	0.06	0	373.34	0.06	0	21.92	21.89	0.05	342.41	1.13	333.86	1.1	333.54	1.12	342.06	1.16	334.65	1.13	-38.55	-39.54	-38.69	34.524	0.029	-999.9	-999.9
PX96W	02/23/2005	85000	38406.36806	21.705009	225.925886	19.41	54	0	7.8	18.8	8.3	1017.1	381.6	0.03	0	372.23	0.05	0	373.47	0.05	0	21.73	21.71	0.04	340.88	1.08	332.5	1.07	332.19	1.1	340.56	1.11	333.3	1.11	-40.04	-41.04	-40.17	34.535	0.024	-999.9	-999.9
PX96W	02/23/2005	90000	38406.375	21.722862	225.873378	19.44	55	0	7.7	18.6	7.9	1017.1	381.63	0.02	0	372.19	0.05	0	373.44	0.05	0	21.79	21.77	0.05	340.48	1.17	332.05	1.18	331.7	1.23	340.11	1.22	332.81	1.23	-40.49	-41.52	-40.63	34.513	0.024	-999.9	-999.9
PX96W	02/23/2005	91000	38406.38194	21.740157	225.821387	19.4	56	0	7.2	18.4	7.6	1016.9	381.67	0.04	0	372.1	0.04	0	373.34	0.04	0	21.94	21.92	0.05	339.28	0.6	330.76	0.62	330.45	0.56	338.94	0.54	331.55	0.56	-41.65	-42.73	-41.79	34.469	0.027	-999.9	-999.9
PX96W	02/23/2005	92000	38406.38889	21.757598	225.769726	19.4	55	0	6.9	18.4	7.3	1016.9	381.7	0.04	0	371.99	0.03	0	373.23	0.04	0	22.16	22.14	0.05	339.21	0.18	330.56	0.17	330.26	0.15	338.89	0.17	331.36	0.15	-41.73	-42.81	-41.87	34.411	0.033	-999.9	-999.9
PX96W	02/23/2005	93000	38406.39583	21.775488	225.718188	19.4	55	0	6.5	18.4	7.3	1016.7	381.73	0.03	0	371.91	0.04	0	373.14	0.04	0	22.18	22.16	0.02	339.14	0.19	330.4	0.2	330.12	0.24	338.84	0.22	331.22	0.24	-41.79	-42.89	-41.92	34.402	0.014	-999.9	-999.9
PX96W	02/23/2005	94000	38406.40278	21.793576	225.667014	19.42	55	0	6.7	18.4	7.5	1016.5	381.73	0.02	0	371.86	0.04	0	373.1	0.04	0	22.15	22.12	0.01	338.69	0.07	329.92	0.07	329.53	0.07	338.27	0.07	330.63	0.07	-42.33	-43.46	-42.47	34.402	0.016	-999.9	-999.9
PX96W	02/23/2005	95000	38406.40972	21.811791	225.615941	19.5	57	0	6.6	18.4	7.9	1016.4	381.73	0.03	0	371.84	0.04	0	373.07	0.04	0	22.13	22.1	0	338.77	0.18	329.98	0.17	329.59	0.16	338.36	0.18	330.69	0.17	-42.25	-43.37	-42.38	34.411	0.032	-999.9	-999.9
PX96W	02/23/2005	100000	38406.41667	21.830715	225.564355	19.42	55	0	6.6	18.6	7.5	1016.2	381.7	0.03	0	371.78	0.04	0	373.02	0.04	0	22.09	22.06	0.02	339.33	0.25	330.5	0.25	330.15	0.3	338.96	0.31	331.25	0.31	-41.63	-42.74	-41.77	34.436	0.021	-999.9	-999.9
PX96W	02/23/2005	101000	38406.42361	21.850162	225.512901	19.4	55	0	6.7	18.6	7.7	1016.2	381.7	0.03	0	371.86	0.08	0	373.1	0.08	0	21.93	21.91	0.12	340.5	0.63	331.71	0.67	331.41	0.62	340.18	0.58	332.52	0.63	-40.45	-41.52	-40.58	34.522	0.077	-999.9	-999.9
PX96W	02/23/2005	102000	38406.43056	21.868255	225.461276	19.4	56	0	7.2	18.3	7.9	1016.1	381.67	0.02	0	371.99	0.05	0	373.23	0.05	0	21.6	21.57	0.02	345.9	1.3	337.1	1.24	336.7	1.24	345.47	1.3	337.83	1.25	-35.29	-36.2	-35.4	34.679	0.022	-999.9	-999.9
PX96W	02/23/2005	103000	38406.4375	21.885331	225.409637	19.39	55	0	8.1	18.4	8	1015.9	381.67	0.04	0	371.89	0.08	0	373.13	0.08	0	21.65	21.63	0.02	346.52	0.43	337.63	0.4	337.27	0.42	346.14	0.46	338.4	0.43	-34.62	-35.53	-34.73	34.707	0.021	-999.9	-999.9
PX96W	02/23/2005	104000	38406.44444	21.902243	225.357525	19.14	57	0	9.7	18.4	9.4	1015.8	381.65	0.03	0	371.73	0.11	0	372.97	0.11	0	21.84	21.81	0.2	346.37	2.04	337.36	2.06	337.05	2.08	346.04	2.06	338.17	2.08	-34.68	-35.61	-34.8	34.641	0.091	-999.9	-999.9
PX96W	02/23/2005	105000	38406.45139	21.918514	225.305881	19.16	57	0	8.9	18.2	8.9	1015.8	381.63	0.03	0	371.29	0.13	0	372.52	0.13	0	22.54	22.52	0.16	341.16	0.48	331.91	0.38	331.68	0.41	340.91	0.51	332.77	0.41	-39.61	-40.72	-39.75	34.446	0.03	-999.9	-999.9
PX96W	02/23/2005	110000	38406.45833	21.934781	225.254092	19.2	56	0	8.6	18.3	8.3	1015.7	381.58	0.02	0	371.06	0.05	0	372.28	0.05	0	22.78	22.76	0.02	342.18	0.35	332.73	0.33	332.47	0.32	341.9	0.35	333.56	0.33	-38.59	-39.68	-38.72	34.437	0.015	-999.9	-999.9
PX96W	02/23/2005	111000	38406.46528	21.951614	225.202424	19.19	56	0	8.7	18.3	7.4	1015.7	381.59	0.03	0	371.06	0.04	0	372.28	0.04	0	22.83	22.81	0.01	343.14	0.13	333.65	0.14	333.39	0.14	342.85	0.14	334.48	0.14	-37.67	-38.74	-37.8	34.44	0.014	-999.9	-999.9
PX96W	02/23/2005	112000	38406.47222	21.968984	225.150808	18.92	58	0	7.9	18.4	7.1	1015.7	381.6	0.03	0	371.06	0.05	0	372.29	0.05	0	22.81	22.79	0.01	343	0.16	333.52	0.17	333.26	0.17	342.72	0.16	334.35	0.17	-37.8	-38.88	-37.94	34.449	0.015	-999.9	-999.9
PX96W	02/23/2005	113000	38406.47917	21.986686	225.099098	18.71	60	0	6	18.5	8.4	1015.5	381.59	0.03	0	371.01	0.05	0	372.23	0.05	0	22.77	22.75	0.01	342.75	0.14	333.24	0.14	332.97	0.14	342.47	0.14	334.07	0.14	-38.04	-39.12	-38.16	34.447	0.017	-999.9	-999.9
PX96W	02/23/2005	114000	38406.48611	22.004641	225.047132	18.73	62	0	3.8	18.6	8.8	1015.5	381.57	0.03	0	370.96	0.04	0	372.19	0.04	0	22.77	22.75	0.01	343.08	0.21	333.53	0.19	333.27	0.19	342.8	0.21	334.37	0.19	-37.69	-38.77	-37.82	34.462	0.016	-999.9	-999.9
PX96W	02/23/2005	115000	38406.49306	22.023225	224.995181	18.82	62	0	3.6	18.7	7.8	1015.4	381.57	0.03	0	370.97	0.05	0	372.2	0.05	0	22.72	22.71	0.03	343.6	0.09	334.06	0.08	333.84	0.09	343.37	0.11	334.94	0.09	-37.13	-38.2	-37.26	34.483	0.016	-999.9	-999.9
PX96W	02/23/2005	120000	38406.5	22.042349	224.943223	18.95	60	0	5	18.7	7.8	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.57	22.55	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.531	0.027	-999.9	-999.9
PX96W	02/23/2005	121000	38406.50694	22.06151	224.891137	19.21	56	0	6.2	18.8	7.9	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.37	22.35	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.612	0.04	-999.9	-999.9
PX96W	02/23/2005	122000	38406.51389	22.080698	224.839208	19.35	54	0	5.9	18.6	8.4	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.12	22.1	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.676	0.017	-999.9	-999.9
PX96W	02/23/2005	123000	38406.52083	22.099372	224.787549	19.4	53	0	5.9	18.5	8	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.1	22.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.669	0.03	-999.9	-999.9
PX96W	02/23/2005	124000	38406.52778	22.116916	224.735237	19.4	54	0	5.7	18.6	8.2	1015.1	381.44	0.03	0	371.07	0.04	0	372.3	0.04	0	22.12	22.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.015	-999.9	-999.9
PX96W	02/23/2005	125000	38406.53472	22.134669	224.682973	19.4	52	0	6	18.5	8.1	1014.9	381.46	0.03	0	371.01	0.05	0	372.24	0.05	0	22.15	22.13	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.641	0.02	-999.9	-999.9
PX96W	02/23/2005	130000	38406.54167	22.15219	224.631155	19.4	54	0	5.1	18.4	7.9	1014.9	381.48	0.03	0	370.92	0.05	0	372.15	0.05	0	22.31	22.29	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.603	0.022	-999.9	-999.9
PX96W	02/23/2005	131000	38406.54861	22.170064	224.579292	19.41	54	0	5.3	18.6	7.8	1015	381.52	0.03	0	370.92	0.04	0	372.14	0.04	0	22.48	22.46	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.592	0.018	-999.9	-999.9
PX96W	02/23/2005	132000	38406.55556	22.188128	224.527235	19.48	54	0	5.7	18.6	7.6	1015	381.51	0.03	0	370.79	0.05	0	372.01	0.05	0	22.67	22.66	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.566	0.021	-999.9	-999.9
PX96W	02/23/2005	133000	38406.5625	22.20623	224.474907	19.54	53	0	4.6	18.7	8.2	1015.1	381.51	0.02	0	370.8	0.04	0	372.03	0.04	0	22.68	22.67	0.03	349.14	0.63	339.34	0.6	339.16	0.64	348.96	0.67	340.28	0.64	-31.64	-32.55	-31.75	34.559	0.014	-999.9	-999.9
PX96W	02/23/2005	134000	38406.56945	22.224484	224.422788	19.57	51	0	4.8	18.6	6.5	1015.1	381.52	0.03	0	370.94	0.05	0	372.17	0.05	0	22.52	22.5	0.05	346.24	1.1	336.63	1.05	336.36	1.05	345.95	1.1	337.47	1.05	-34.58	-35.57	-34.7	34.548	0.016	-999.9	-999.9
PX96W	02/23/2005	135000	38406.57639	22.24289	224.370424	19.6	53	0	5.3	18.8	6.8	1015.2	381.49	0.04	0	371.01	0.05	0	372.23	0.05	0	22.39	22.37	0.03	344.37	0.14	334.9	0.12	334.61	0.13	344.06	0.14	335.72	0.13	-36.4	-37.43	-36.51	34.552	0.016	-999.9	-999.9
PX96W	02/23/2005	140000	38406.58333	22.261487	224.318068	19.6	53	0	5.1	18.6	6.4	1015.3	381.47	0.03	0	371.13	0.07	0	372.36	0.07	0	22.22	22.2	0.09	343.34	0.47	334.02	0.41	333.72	0.45	343.02	0.52	334.83	0.45	-37.41	-38.45	-37.53	34.579	0.024	-999.9	-999.9
PX96W	02/23/2005	141000	38406.59028	22.279529	224.265979	19.6	52	0	5.9	18.5	6.1	1015.3	381.49	0.03	0	371.45	0.18	0	372.69	0.19	0	21.69	21.66	0.3	345.31	3.03	336.21	3.07	335.87	3.04	344.94	3	336.99	3.05	-35.58	-36.55	-35.7	34.759	0.121	-999.9	-999.9
PX96W	02/23/2005	142000	38406.59722	22.295423	224.21298	19.6	51	0	5.3	18.7	5.7	1015.3	381.52	0.03	0	371.63	0.04	0	372.87	0.05	0	21.47	21.44	0.03	349.56	0.59	340.48	0.58	340.09	0.58	349.14	0.59	341.23	0.58	-31.54	-32.38	-31.64	34.837	0.017	-999.9	-999.9
PX96W	02/23/2005	143000	38406.60417	22.31103	224.159609	19.6	52	0	6	18.6	6.5	1015.2	381.53	0.03	0	371.68	0.04	0	372.92	0.04	0	21.33	21.3	0.02	350.42	1.15	341.36	1.12	340.95	1.11	349.99	1.15	342.09	1.12	-30.73	-31.54	-30.83	34.912	0.022	-999.9	-999.9
PX96W	02/23/2005	144000	38406.61111	22.326953	224.106193	19.6	53	0	6.3	18.8	7.4	1015.1	381.52	0.03	0	371.59	0.04	0	372.83	0.04	0	21.36	21.33	0.02	351.98	0.2	342.8	0.18	342.39	0.18	351.55	0.2	343.54	0.18	-29.2	-29.97	-29.29	34.952	0.021	-999.9	-999.9
PX96W	02/23/2005	145000	38406.61806	22.34548	224.053712	19.62	54	0	6.1	18.6	7.6	1015	381.53	0.04	0	371.53	0.04	0	372.77	0.04	0	21.45	21.42	0.03	352.13	0.3	342.89	0.29	342.51	0.31	351.73	0.32	343.66	0.32	-29.02	-29.8	-29.11	34.97	0.018	-999.9	-999.9
PX96W	02/23/2005	150000	38406.625	22.364788	224.001782	19.65	54	0	5.6	18.8	7.4	1015.1	381.53	0.03	0	371.51	0.04	0	372.75	0.04	0	21.55	21.52	0.03	351.79	0.3	342.53	0.3	342.12	0.3	351.36	0.29	343.27	0.3	-29.39	-30.17	-29.48	34.903	0.052	-999.9	-999.9
PX96W	02/23/2005	151000	38406.63195	22.384648	223.949957	19.6	54	0	6.5	18.6	6.9	1015	381.52	0.03	0	371.35	0.08	0	372.59	0.08	0	21.77	21.74	0.09	353.46	0.98	344.02	0.99	343.63	1.03	353.05	1.02	344.78	1.03	-27.72	-28.47	-27.81	34.836	0.012	-999.9	-999.9
PX96W	02/23/2005	152000	38406.63889	22.4038	223.898325	19.6	55	0	7.1	18.5	6.9	1015.1	381.52	0.02	0	371.27	0.04	0	372.51	0.04	0	21.93	21.91	0.02	350.73	0.74	341.3	0.71	341	0.67	350.41	0.7	342.14	0.67	-30.27	-31.11	-30.37	34.799	0.017	-999.9	-999.9
PX96W	02/23/2005	153000	38406.64583	22.422258	223.847126	19.61	54	0.01	6.8	18.2	6.6	1015.3	381.52	0.04	0	371.33	0.05	0	372.57	0.04	0	21.96	21.94	0.01	348.87	0.19	339.54	0.18	339.27	0.18	348.59	0.19	340.4	0.18	-32.06	-32.93	-32.17	34.781	0.016	-999.9	-999.9
PX96W	02/23/2005	154000	38406.65278	22.4401	223.7964	19.75	52	0.04	6.4	18.1	5.8	1015.5	381.51	0.03	0	371.43	0.06	0	372.66	0.06	0	21.94	21.92	0	348.4	0.09	339.17	0.07	338.91	0.07	348.11	0.09	340.03	0.07	-32.52	-33.4	-32.63	34.781	0.011	-999.9	-999.9
PX96W	02/23/2005	155000	38406.65972	22.458311	223.745972	19.92	52	0.07	6.6	18	5.4	1015.7	381.51	0.03	0	371.47	0.05	0	372.71	0.05	0	21.95	21.93	0.01	348.35	0.32	339.17	0.3	338.9	0.3	348.06	0.32	340.03	0.3	-32.57	-33.45	-32.68	34.782	0.016	-999.9	-999.9
PX96W	02/23/2005	160000	38406.66667	22.476451	223.695512	20	52	0.08	7.6	18.1	6.7	1015.7	381.49	0.03	0	371.46	0.04	0	372.7	0.04	0	21.94	21.92	0.01	347.43	0.34	338.29	0.33	338.02	0.33	347.14	0.34	339.15	0.33	-33.44	-34.35	-33.55	34.765	0.019	-999.9	-999.9
PX96W	02/23/2005	161000	38406.67361	22.493155	223.644221	19.93	52	0.07	7.4	18.2	5.8	1015.9	381.49	0.03	0	371.63	0.09	0	372.87	0.09	0	21.82	21.79	0.07	346.35	0.3	337.38	0.33	337.02	0.39	345.96	0.36	338.14	0.39	-34.61	-35.53	-34.73	34.793	0.03	-999.9	-999.9
PX96W	02/23/2005	162000	38406.68056	22.509138	223.591809	19.83	52	0.06	6.9	18.6	5.3	1016	381.52	0.03	0	371.75	0.08	0	372.99	0.08	0	21.68	21.65	0.11	349.39	1.88	340.42	1.82	340.06	1.8	349	1.86	341.19	1.81	-31.69	-32.52	-31.8	34.853	0.044	-999.9	-999.9
PX96W	02/23/2005	163000	38406.6875	22.52347	223.538201	19.8	52	0.05	6.6	18.6	5	1016	381.5	0.04	0	371.52	0.05	0	372.76	0.05	0	22.05	22.03	0.04	347.57	0.85	338.47	0.86	338.15	0.92	347.23	0.91	339.27	0.92	-33.37	-34.27	-33.49	34.755	0.022	-999.9	-999.9
PX96W	02/23/2005	164000	38406.69445	22.537798	223.484744	19.82	51	0.13	6.7	18.5	5.5	1015.9	381.55	0.1	0	371.49	0.1	0	372.73	0.1	0	22.11	22.08	0.02	345.5	0.5	336.38	0.47	336.01	0.43	345.1	0.46	337.13	0.43	-35.48	-36.45	-35.6	34.702	0.017	-999.9	-999.9
PX96W	02/23/2005	165000	38406.70139	22.553108	223.431542	20.19	50	0.25	7.1	18.6	5.8	1015.9	381.53	0.04	0	371.5	0.04	0	372.74	0.04	0	22.06	22.04	0.01	344.94	0.16	335.87	0.16	335.58	0.15	344.63	0.16	336.7	0.15	-35.92	-36.9	-36.04	34.696	0.021	-999.9	-999.9
PX96W	02/23/2005	170000	38406.70833	22.569664	223.378806	20.34	49	0.27	7.6	18.5	5.6	1016	381.56	0.03	0	371.5	0.05	0	372.74	0.05	0	22.16	22.13	0.03	346	0.46	336.87	0.43	336.53	0.49	345.64	0.52	337.65	0.49	-34.97	-35.92	-35.09	34.696	0.015	-999.9	-999.9
PX96W	02/23/2005	171000	38406.71528	22.586487	223.326916	20.5	49	0.39	8.3	18.3	6.3	1015.8	381.53	0.03	0	371.37	0.06	0	372.6	0.06	0	22.2	22.18	0.01	346.72	0.07	337.48	0.07	337.21	0.07	346.44	0.07	338.33	0.07	-34.16	-35.09	-34.27	34.696	0.022	-999.9	-999.9
PX96W	02/23/2005	172000	38406.72222	22.602751	223.275055	20.53	50	0.3	7.9	18.3	6.1	1015.9	381.53	0.03	0	371.41	0.04	0	372.65	0.04	0	22.23	22.21	0.01	345.83	0.88	336.65	0.85	336.38	0.85	345.54	0.88	337.5	0.85	-35.03	-35.99	-35.15	34.678	0.031	-999.9	-999.9
PX96W	02/23/2005	173000	38406.72917	22.618712	223.222702	20.55	49	0.31	7	18.4	5.9	1016.1	381.56	0.04	0	371.48	0.05	0	372.72	0.05	0	22.26	22.24	0.01	344.58	0.25	335.47	0.23	335.2	0.23	344.29	0.25	336.31	0.24	-36.28	-37.27	-36.41	34.639	0.019	-999.9	-999.9
PX96W	02/23/2005	174000	38406.73611	22.635672	223.171082	20.54	49	0.43	7.2	18.2	5.3	1016.2	381.57	0.03	0	371.53	0.05	0	372.76	0.05	0	22.27	22.25	0.01	344.91	0.48	335.82	0.47	335.56	0.47	344.62	0.48	336.67	0.47	-35.97	-36.95	-36.09	34.651	0.019	-999.9	-999.9
PX96W	02/23/2005	175000	38406.74306	22.653286	223.119577	20.68	47	0.52	7.9	18.4	5.8	1016.2	381.57	0.03	0	371.53	0.04	0	372.76	0.04	0	22.26	22.24	0.02	345.12	0.35	336.02	0.34	335.76	0.34	344.83	0.35	336.87	0.34	-35.77	-36.74	-35.89	34.646	0.019	-999.9	-999.9
PX96W	02/23/2005	180000	38406.75	22.670712	223.067738	20.7	50	0.36	9.7	18.4	6.7	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.25	22.23	0.03	345.1	0.12	335.97	0.11	335.7	0.11	344.81	0.12	336.81	0.11	-35.77	-36.73	-35.89	34.639	0.02	-999.9	-999.9
PX96W	02/23/2005	181000	38406.75695	22.687617	223.015855	20.35	55	0.41	10	18.2	7.4	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.28	22.26	0.09	344.88	0.19	335.71	0.23	335.43	0.27	344.58	0.24	336.54	0.27	-35.98	-36.93	-36.1	34.617	0.033	-999.9	-999.9
PX96W	02/23/2005	182000	38406.76389	22.704268	222.964357	20.37	55	0.58	9.2	18.2	7.3	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.43	22.41	0.01	342.86	0.61	333.67	0.6	333.37	0.56	342.54	0.57	334.48	0.56	-37.97	-38.93	-38.09	34.554	0.023	-999.9	-999.9
PX96W	02/23/2005	183000	38406.77083	22.721242	222.912598	20.53	52	0.62	8.7	18.4	6.8	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.42	22.4	0.02	343.12	0.49	333.92	0.5	333.62	0.47	342.8	0.47	334.73	0.47	-37.66	-38.64	-37.78	34.565	0.024	-999.9	-999.9
PX96W	02/23/2005	184000	38406.77778	22.738874	222.860705	20.64	52	0.6	9	18.4	6.6	1016	381.41	0.03	0	371.22	0.04	0	372.45	0.04	0	22.38	22.36	0.01	344.71	0.98	335.49	0.95	335.23	0.95	344.42	0.97	336.34	0.95	-35.99	-36.99	-36.11	34.636	0.034	-999.9	-999.9
PX96W	02/23/2005	185000	38406.78472	22.756544	222.808839	20.72	51	0.68	8.9	18.5	6.2	1015.9	381.47	0.03	0	371.3	0.05	0	372.54	0.05	0	22.32	22.3	0.03	345.69	0.4	336.47	0.39	336.2	0.39	345.4	0.4	337.32	0.39	-35.1	-36.07	-35.22	34.643	0.02	-999.9	-999.9
PX96W	02/23/2005	190000	38406.79167	22.774333	222.756817	20.8	50	0.73	8.7	18.3	5.7	1015.8	381.47	0.04	0	371.35	0.04	0	372.58	0.05	0	22.19	22.17	0.03	346.55	0.72	337.34	0.71	337.08	0.71	346.26	0.72	338.2	0.71	-34.27	-35.21	-34.38	34.704	0.026	-999.9	-999.9
PX96W	02/23/2005	191000	38406.79861	22.791926	222.705844	20.8	48	0.72	8.2	18	4.8	1015.9	381.53	0.03	0	371.41	0.05	0	372.64	0.05	0	22.22	22.2	0.01	347.47	0.18	338.24	0.18	337.97	0.18	347.18	0.18	339.1	0.18	-33.44	-34.35	-33.54	34.697	0.026	-999.9	-999.9
PX96W	02/23/2005	192000	38406.80556	22.809448	222.655174	20.86	48	0.74	7.1	18.1	4.1	1016	381.57	0.04	0	371.45	0.05	0	372.68	0.05	0	22.26	22.24	0.01	348.21	0.12	338.96	0.11	338.69	0.11	347.92	0.12	339.81	0.11	-32.76	-33.65	-32.87	34.688	0.016	-999.9	-999.9
PX96W	02/23/2005	193000	38406.8125	22.827304	222.604248	20.94	46	0.74	8.3	18.2	4.9	1015.9	381.57	0.03	0	371.37	0.08	0	372.6	0.09	0	22.36	22.34	0.12	348.24	0.27	338.92	0.3	338.65	0.3	347.95	0.27	339.77	0.3	-32.72	-33.62	-32.83	34.688	0.032	-999.9	-999.9
PX96W	02/23/2005	194000	38406.81945	22.845489	222.553287	20.9	49	0.8	7.9	18.2	5	1015.9	381.57	0.04	0	371.29	0.06	0	372.52	0.06	0	22.51	22.49	0.06	346.6	1.39	337.25	1.34	336.98	1.34	346.32	1.39	338.1	1.34	-34.31	-35.25	-34.42	34.667	0.081	-999.9	-999.9
PX96W	02/23/2005	195000	38406.82639	22.864101	222.502385	20.99	50	0.78	7.9	18.2	5.8	1015.9	381.57	0.04	0	371.38	0.05	0	372.61	0.05	0	22.35	22.32	0.05	343.08	0.63	333.91	0.62	333.63	0.62	342.78	0.63	334.73	0.63	-37.75	-38.79	-37.88	34.61	0.026	-999.9	-999.9
PX96W	02/23/2005	200000	38406.83333	22.882643	222.451334	21.11	51	0.8	7.8	18.3	5.8	1015.9	381.57	0.03	0	371.43	0.05	0	372.66	0.05	0	22.29	22.27	0.01	345.18	0.64	336	0.61	335.73	0.61	344.9	0.64	336.84	0.61	-35.7	-36.67	-35.82	34.678	0.027	-999.9	-999.9
PX96W	02/23/2005	201000	38406.84028	22.901184	222.400033	21.08	51	0.75	8.3	18.3	6.3	1015.9	381.55	0.04	0	371.43	0.05	0	372.67	0.05	0	22.2	22.17	0.06	346.06	0.39	336.87	0.38	336.54	0.38	345.71	0.39	337.66	0.38	-34.89	-35.84	-35.01	34.671	0.029	-999.9	-999.9
PX96W	02/23/2005	202000	38406.84722	22.918734	222.348315	21.13	50	0.87	8	18.5	5.9	1015.8	381.53	0.04	0	371.51	0.06	0	372.74	0.06	0	22.03	22.01	0.02	348.2	1	339.04	0.98	338.77	1	347.91	1.02	339.9	1	-32.74	-33.62	-32.84	34.684	0.019	-999.9	-999.9
PX96W	02/23/2005	203000	38406.85417	22.935226	222.295724	21.1	49	0.86	8.6	18.5	6.1	1015.8	381.52	0.03	0	371.38	0.07	0	372.61	0.07	0	22.18	22.16	0.07	348.26	0.44	338.99	0.47	338.69	0.45	347.94	0.43	339.82	0.45	-32.69	-33.58	-32.79	34.726	0.028	-999.9	-999.9
PX96W	02/23/2005	204000	38406.86111	22.95141	222.242955	21.1	49	0.86	8.1	18.4	5.4	1015.8	381.55	0.04	0	371.33	0.05	0	372.56	0.05	0	22.35	22.33	0.12	347.78	0.29	338.44	0.32	338.16	0.32	347.47	0.29	339.28	0.32	-33.17	-34.08	-33.28	34.726	0.036	-999.9	-999.9
PX96W	02/23/2005	205000	38406.86806	22.967791	222.189963	21.07	48	0.88	7.9	18.6	5.4	1015.9	381.55	0.04	0	371.29	0.07	0	372.52	0.07	0	22.48	22.46	0.09	347.25	0.8	337.91	0.74	337.63	0.73	346.95	0.8	338.74	0.73	-33.66	-34.6	-33.78	34.75	0.045	-999.9	-999.9
PX96W	02/23/2005	210000	38406.875	22.984745	222.13744	21.1	47	0.75	8.4	18.5	5.9	1015.9	381.54	0.03	0	371.26	0.07	0	372.49	0.07	0	22.47	22.45	0.04	345.74	0.41	336.42	0.37	336.15	0.37	345.46	0.41	337.26	0.38	-35.11	-36.08	-35.23	34.703	0.018	-999.9	-999.9
PX96W	02/23/2005	211000	38406.88194	23.001654	222.08489	21.05	47	0.88	8.4	18.5	5.1	1015.9	381.51	0.03	0	371.2	0.07	0	372.43	0.07	0	22.52	22.5	0.03	345.85	0.32	336.49	0.27	336.23	0.27	345.57	0.32	337.34	0.27	-34.97	-35.94	-35.09	34.709	0.022	-999.9	-999.9
PX96W	02/23/2005	212000	38406.88889	23.018092	222.03245	21.02	48	0.88	8.2	18.4	4.9	1015.8	381.52	0.03	0	371.17	0.07	0	372.4	0.07	0	22.53	22.51	0.06	346.76	0.18	337.33	0.19	337.06	0.19	346.46	0.18	338.17	0.19	-34.11	-35.06	-34.23	34.702	0.036	-999.9	-999.9
PX96W	02/23/2005	213000	38406.89583	23.034942	221.979537	21.01	47	0.88	8.3	18.6	5	1015.7	381.53	0.03	0	371.26	0.05	0	372.49	0.05	0	22.38	22.36	0.01	346.85	0.11	337.5	0.11	337.23	0.11	346.56	0.12	338.35	0.11	-34.03	-34.97	-34.14	34.654	0.018	-999.9	-999.9
PX96W	02/23/2005	214000	38406.90278	23.051799	221.926539	20.9	48	0.87	8.4	18.6	5.2	1015.7	381.55	0.04	0	371.26	0.04	0	372.49	0.04	0	22.35	22.33	0.01	347.2	0.26	337.82	0.25	337.56	0.25	346.91	0.26	338.68	0.25	-33.7	-34.64	-33.81	34.665	0.025	-999.9	-999.9
PX96W	02/23/2005	215000	38406.90972	23.068527	221.873361	20.93	48	0.86	8.7	18.7	4.9	1015.6	381.56	0.03	0	371.27	0.04	0	372.5	0.04	0	22.35	22.33	0.02	348.94	0.44	339.52	0.42	339.25	0.42	348.66	0.44	340.38	0.43	-32.02	-32.9	-32.12	34.687	0.036	-999.9	-999.9
PX96W	02/23/2005	220000	38406.91667	23.08523	221.819753	20.95	49	0.87	8.6	18.9	5.3	1015.5	381.59	0.04	0	371.28	0.07	0	372.51	0.08	0	22.31	22.29	0.02	349.59	0.14	340.13	0.13	339.86	0.13	349.3	0.14	340.99	0.13	-31.42	-32.29	-31.52	34.694	0.021	-999.9	-999.9
PX96W	02/23/2005	221000	38406.92361	23.102063	221.765541	20.9	49	0.82	8.9	19	5.6	1015.3	381.6	0.04	0	371.21	0.04	0	372.44	0.04	0	22.3	22.28	0.02	348.79	0.37	339.28	0.37	339.01	0.37	348.5	0.37	340.13	0.37	-32.2	-33.1	-32.31	34.734	0.016	-999.9	-999.9
PX96W	02/23/2005	222000	38406.93056	23.119239	221.711236	20.9	48	0.84	8.7	19.2	5.6	1015.2	381.6	0.04	0	371.22	0.05	0	372.45	0.05	0	22.2	22.18	0.03	348.92	1.02	339.42	0.99	339.13	1	348.61	1.04	340.26	1.01	-32.09	-32.99	-32.19	34.771	0.023	-999.9	-999.9
PX96W	02/23/2005	223000	38406.9375	23.136594	221.656475	20.85	48	0.83	8.8	19.1	5.7	1015	381.63	0.03	0	371.18	0.05	0	372.42	0.05	0	22.22	22.2	0.01	352.85	1.26	343.18	1.2	342.91	1.2	352.56	1.26	344.05	1.21	-28.27	-29.07	-28.37	34.81	0.023	-999.9	-999.9
PX96W	02/23/2005	224000	38406.94444	23.153065	221.601634	20.87	48	0.82	9.5	19.2	6.1	1014.9	381.62	0.03	0	371.15	0.04	0	372.38	0.04	0	22.21	22.19	0.02	354.15	0.31	344.42	0.31	344.14	0.31	353.85	0.32	345.28	0.31	-27.01	-27.77	-27.1	34.819	0.019	-999.9	-999.9
PX96W	02/23/2005	225000	38406.95139	23.169097	221.546371	20.8	48	0.8	9.2	19.2	6	1014.8	381.6	0.04	0	371.12	0.07	0	372.35	0.07	0	22.17	22.15	0.03	353.61	0.31	343.89	0.29	343.55	0.29	353.25	0.31	344.69	0.29	-27.57	-28.35	-27.66	34.813	0.023	-999.9	-999.9
PX96W	02/23/2005	230000	38406.95833	23.185154	221.490883	20.8	48	0.78	9.2	19.2	6.4	1014.7	381.58	0.04	0	371	0.05	0	372.23	0.05	0	22.24	22.22	0.02	354.49	0.21	344.65	0.2	344.37	0.2	354.19	0.21	345.52	0.2	-26.63	-27.39	-26.71	34.809	0.017	-999.9	-999.9
PX96W	02/23/2005	231000	38406.96528	23.201673	221.436151	20.8	48	0.77	9.4	19	6.4	1014.6	381.54	0.04	0	370.93	0.05	0	372.16	0.05	0	22.25	22.23	0.03	354.21	0.48	344.34	0.47	344.07	0.47	353.92	0.48	345.21	0.47	-26.86	-27.62	-26.95	34.793	0.028	-999.9	-999.9
PX96W	02/23/2005	232000	38406.97222	23.218447	221.38191	20.8	48	0.74	9.1	18.9	6.2	1014.6	381.56	0.03	0	370.96	0.05	0	372.19	0.05	0	22.2	22.17	0.04	352.33	1.15	342.53	1.12	342.2	1.18	351.98	1.21	343.34	1.18	-28.76	-29.58	-28.85	34.779	0.019	-999.9	-999.9
PX96W	02/23/2005	233000	38406.97917	23.234907	221.327739	20.71	48	0.72	9	18.9	6	1014.5	381.55	0.04	0	370.99	0.07	0	372.22	0.07	0	22.06	22.03	0.07	351.04	1.73	341.31	1.7	340.97	1.74	350.67	1.77	342.1	1.74	-30.02	-30.88	-30.12	34.827	0.079	-999.9	-999.9
PX96W	02/23/2005	234000	38406.98611	23.250105	221.272294	20.7	47	0.7	9.2	19.4	5.9	1014.5	381.59	0.04	0	371.01	0.07	0	372.25	0.07	0	22.1	22.08	0.06	355.72	1.7	345.85	1.69	345.5	1.73	355.35	1.75	346.65	1.74	-25.51	-26.24	-25.6	34.953	0.014	-999.9	-999.9
PX96W	02/23/2005	235000	38406.99306	23.265169	221.215616	20.7	47	0.67	9.1	19.7	6.2	1014.4	381.62	0.04	0	370.93	0.05	0	372.16	0.05	0	22.23	22.21	0.03	355.93	0.47	345.95	0.46	345.68	0.45	355.63	0.47	346.82	0.46	-25.25	-25.99	-25.34	34.953	0.014	-999.9	-999.9
PX96W	02/24/2005	0	38407	23.281155	221.158824	20.69	47	0.64	8.7	19.5	5.7	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.21	22.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.958	0.013	-999.9	-999.9
PX96W	02/24/2005	1000	38407.00694	23.297724	221.102994	20.61	47	0.61	9.2	19.5	6	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.24	22.22	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.949	0.015	-999.9	-999.9
PX96W	02/24/2005	2000	38407.01389	23.314729	221.04731	20.69	47	0.58	9.4	19.3	6.8	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.2	22.18	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.901	0.021	-999.9	-999.9
PX96W	02/24/2005	3000	38407.02083	23.332063	220.992246	20.61	47	0.55	9.1	19.3	6.3	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.23	22.21	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.922	0.015	-999.9	-999.9
PX96W	02/24/2005	4000	38407.02778	23.34978	220.93766	20.6	47	0.52	8.9	19	5.9	1014.4	381.49	0.05	0	370.89	0.05	0	372.12	0.05	0	22.14	22.12	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.924	0.017	-999.9	-999.9
PX96W	02/24/2005	5000	38407.03472	23.36745	220.883617	20.6	47	0.49	8.6	19	5.8	1014.5	381.54	0.04	0	370.93	0.06	0	372.16	0.06	0	22.16	22.13	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.905	0.016	-999.9	-999.9
PX96W	02/24/2005	10000	38407.04167	23.385362	220.829864	20.6	47	0.45	9	18.9	6.5	1014.4	381.58	0.03	0	370.94	0.06	0	372.17	0.06	0	22.18	22.16	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.893	0.025	-999.9	-999.9
PX96W	02/24/2005	11000	38407.04861	23.403578	220.775923	20.6	47	0.41	8.9	19	6.4	1014.5	381.57	0.04	0	370.96	0.05	0	372.19	0.05	0	22.15	22.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.878	0.018	-999.9	-999.9
PX96W	02/24/2005	12000	38407.05556	23.421622	220.722276	20.53	47	0.38	8.8	18.9	6.2	1014.6	381.55	0.03	0	370.99	0.05	0	372.22	0.05	0	22.16	22.13	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.886	0.019	-999.9	-999.9
PX96W	02/24/2005	13000	38407.0625	23.440027	220.668858	20.52	48	0.34	8.1	18.9	6.3	1014.7	381.61	0.04	0	371.09	0.05	0	372.32	0.05	0	22.14	22.11	0.01	354.8	0.16	345	0.15	344.59	0.15	354.36	0.16	345.74	0.15	-26.5	-27.25	-26.58	34.872	0.017	-999.9	-999.9
PX96W	02/24/2005	14000	38407.06944	23.458868	220.615974	20.6	48	0.3	8	18.7	6.2	1014.7	381.64	0.04	0	371.14	0.05	0	372.37	0.05	0	22.13	22.1	0.02	354.89	0.17	345.11	0.16	344.71	0.17	354.46	0.18	345.85	0.17	-26.43	-27.18	-26.52	34.887	0.017	-999.9	-999.9
PX96W	02/24/2005	15000	38407.07639	23.478088	220.563488	20.53	48	0.27	8.5	18.6	6.4	1014.7	381.65	0.04	0	371.2	0.06	0	372.44	0.06	0	22.03	22.01	0.02	354.97	0.33	345.24	0.33	344.97	0.34	354.68	0.33	346.12	0.34	-26.23	-26.97	-26.32	34.852	0.02	-999.9	-999.9
PX96W	02/24/2005	20000	38407.08333	23.496707	220.511133	20.5	48	0.23	7.8	18.5	6.7	1014.7	381.63	0.04	0	371.04	0.1	0	372.27	0.1	0	22.27	22.25	0.13	353.14	0.68	343.32	0.74	343.02	0.73	352.81	0.67	344.16	0.73	-28.02	-28.82	-28.11	34.971	0.034	-999.9	-999.9
PX96W	02/24/2005	21000	38407.09028	23.514709	220.45903	20.5	49	0.2	7.5	18.3	6.3	1014.8	381.65	0.04	0	371	0.05	0	372.23	0.05	0	22.39	22.37	0.03	352.06	0.42	342.23	0.41	341.92	0.41	351.73	0.42	343.05	0.41	-29.08	-29.92	-29.18	34.985	0.014	-999.9	-999.9
PX96W	02/24/2005	22000	38407.09722	23.532036	220.407346	20.43	49	0.16	7.4	18.1	5.8	1014.9	381.69	0.04	0	371.17	0.08	0	372.4	0.09	0	22.26	22.24	0.07	354.28	0.99	344.5	1	344.23	1	353.98	0.99	345.37	1	-26.94	-27.71	-27.03	34.972	0.016	-999.9	-999.9
PX96W	02/24/2005	23000	38407.10417	23.548665	220.355738	20.38	49	0.13	7.4	18.1	5.5	1015	381.69	0.03	0	371.25	0.04	0	372.48	0.04	0	22.21	22.19	0.01	355.02	0.3	345.3	0.3	345.03	0.3	354.73	0.3	346.17	0.3	-26.22	-26.96	-26.31	34.955	0.013	-999.9	-999.9
PX96W	02/24/2005	24000	38407.11111	23.565536	220.303919	20.28	50	0.09	7.3	18.2	5.7	1015.1	381.7	0.04	0	371.31	0.05	0	372.54	0.05	0	22.2	22.18	0.01	355.15	0.45	345.47	0.42	345.19	0.42	354.86	0.45	346.34	0.42	-26.12	-26.84	-26.2	34.965	0.014	-999.9	-999.9
PX96W	02/24/2005	25000	38407.11806	23.582951	220.252586	20.2	50	0.05	7.6	18.1	6.7	1015.3	381.71	0.04	0	371.36	0.04	0	372.59	0.04	0	22.22	22.2	0.01	354.21	0.32	344.59	0.31	344.31	0.31	353.91	0.32	345.46	0.31	-27.05	-27.8	-27.13	34.961	0.026	-999.9	-999.9
PX96W	02/24/2005	30000	38407.125	23.60115	220.201609	20.04	52	0.03	7.6	18	6.3	1015.4	381.7	0.04	0	371.39	0.06	0	372.62	0.06	0	22.23	22.21	0.01	354.06	0.16	344.48	0.18	344.21	0.18	353.77	0.16	345.35	0.18	-27.18	-27.93	-27.27	34.96	0.018	-999.9	-999.9
PX96W	02/24/2005	31000	38407.13194	23.619771	220.151082	19.85	52	0.01	7.6	17.9	5.9	1015.6	381.74	0.03	0	371.42	0.05	0	372.65	0.05	0	22.35	22.33	0.07	352.97	1.48	343.42	1.47	343.13	1.48	352.67	1.5	344.27	1.48	-28.29	-29.07	-28.38	34.972	0.021	-999.9	-999.9
PX96W	02/24/2005	32000	38407.13889	23.638119	220.100814	19.7	53	0	8.2	18	6.3	1015.7	381.74	0.03	0	371.54	0.18	0	372.78	0.18	0	22.2	22.18	0.2	351.65	1.01	342.25	0.87	341.96	0.87	351.34	1.01	343.09	0.87	-29.58	-30.4	-29.69	35.093	0.098	-999.9	-999.9
PX96W	02/24/2005	33000	38407.14583	23.655474	220.04873	19.6	54	0	7.9	18.5	5.8	1015.9	381.78	0.05	0	371.85	0.06	0	373.08	0.06	0	21.91	21.89	0.03	349.36	0.57	340.25	0.59	339.94	0.57	349.02	0.55	341.07	0.57	-31.91	-32.76	-32.01	35.229	0.02	-999.9	-999.9
PX96W	02/24/2005	34000	38407.15278	23.672626	219.99628	19.59	54	0	7.4	18.2	5.4	1016	381.77	0.03	0	371.84	0.06	0	373.08	0.06	0	21.94	21.92	0.07	349.93	1.04	340.82	0.98	340.49	1.04	349.58	1.11	341.62	1.04	-31.35	-32.19	-31.46	35.186	0.055	-999.9	A-6
PX96W	02/24/2005	35000	38407.15972	23.689712	219.944295	19.58	55	0	7.6	18.4	5.7	1016	381.81	0.04	0	371.8	0.04	0	373.03	0.04	0	22.1	22.07	0.01	351.37	0.19	342.14	0.19	341.74	0.18	350.94	0.18	342.88	0.18	-30.06	-30.87	-30.15	35.127	0.021	-999.9	A-6
PX96W	02/24/2005	40000	38407.16667	23.706789	219.892113	19.5	55	0	7.3	18.3	5.4	1016	381.82	0.04	0	371.84	0.04	0	373.08	0.04	0	22.06	22.03	0.04	351.42	0.32	342.23	0.29	341.9	0.25	351.07	0.27	343.04	0.25	-29.94	-30.75	-30.04	35.154	0.022	-999.9	A-6
PX96W	02/24/2005	41000	38407.17361	23.722666	219.839409	19.5	54	0	6.9	18.3	4.9	1016.1	381.82	0.04	0	371.86	0.06	0	373.1	0.06	0	22.08	22.06	0.07	352.48	0.58	343.27	0.59	342.97	0.59	352.16	0.58	344.12	0.59	-28.89	-29.66	-28.98	35.105	0.037	-999.9	-999.9
PX96W	02/24/2005	42000	38407.18056	23.738476	219.786916	19.5	55	0	6.1	18.3	5.1	1016.1	381.84	0.04	0	371.86	0.09	0	373.09	0.09	0	22.12	22.1	0.08	351.7	0.64	342.49	0.57	342.16	0.57	351.35	0.64	343.29	0.58	-29.7	-30.49	-29.8	35.131	0.045	-999.9	-999.9
PX96W	02/24/2005	43000	38407.1875	23.754405	219.733763	19.5	56	0	6.1	18.7	5.1	1016.2	381.88	0.05	0	372.14	0.07	0	373.39	0.07	0	21.78	21.75	0.03	348.2	0.92	339.3	0.86	338.92	0.85	347.79	0.91	340.05	0.86	-33.22	-34.09	-33.34	35.27	0.015	-999.9	-999.9
PX96W	02/24/2005	44000	38407.19444	23.769177	219.679043	19.5	56	0	6	19.1	4.9	1016.5	381.84	0.04	0	372.1	0.05	0	373.34	0.05	0	21.92	21.89	0.04	347.51	0.93	338.63	0.92	338.31	0.96	347.16	0.98	339.44	0.96	-33.79	-34.68	-33.9	35.172	0.084	-999.9	-999.9
PX96W	02/24/2005	45000	38407.20139	23.782972	219.622924	19.5	55	0	5.5	19.2	4.8	1016.7	381.85	0.04	0	372.15	0.04	0	373.39	0.04	0	21.98	21.96	0.03	348.25	0.53	339.39	0.52	339.13	0.52	347.96	0.53	340.26	0.52	-33.02	-33.89	-33.13	35.062	0.015	-999.9	-999.9
PX96W	02/24/2005	50000	38407.20833	23.797368	219.567285	19.5	55	0	6	19	4.8	1016.8	381.81	0.04	0	372.14	0.05	0	373.38	0.05	0	22.04	22.02	0.02	349.84	0.29	340.97	0.28	340.69	0.27	349.54	0.28	341.82	0.27	-31.45	-32.27	-31.56	35.071	0.017	-999.9	-999.9
PX96W	02/24/2005	51000	38407.21528	23.812743	219.512359	19.5	55	0	4.8	18.8	5.3	1017	381.8	0.04	0	372.17	0.05	0	373.4	0.05	0	22.1	22.08	0.01	350.29	0.54	341.44	0.52	341.04	0.52	349.87	0.54	342.18	0.52	-31.13	-31.93	-31.22	35.049	0.021	-999.9	C-6
PX96W	02/24/2005	52000	38407.22222	23.828509	219.458463	19.5	55	0	5.8	18.6	4.7	1017.2	381.79	0.05	0	372.2	0.06	0	373.44	0.06	0	22.12	22.09	0.01	349.68	0.62	340.88	0.62	340.48	0.62	349.25	0.62	341.61	0.62	-31.72	-32.54	-31.83	35.035	0.017	-999.9	C-6
PX96W	02/24/2005	53000	38407.22917	23.844487	219.405305	19.59	56	0	5.4	18.5	4.9	1017.3	381.74	0.04	0	372.24	0.06	0	373.48	0.06	0	22.03	22.01	0.04	349.74	0.45	341.03	0.45	340.74	0.44	349.44	0.44	341.88	0.44	-31.5	-32.3	-31.6	35.066	0.031	-999.9	C-6
PX96W	02/24/2005	54000	38407.23611	23.859628	219.351212	19.6	56	0	5.2	18.7	5.2	1017.3	381.72	0.03	0	372.3	0.04	0	373.54	0.04	0	21.94	21.92	0.04	350.37	0.44	341.71	0.44	341.41	0.42	350.05	0.41	342.55	0.42	-30.89	-31.67	-30.99	35.118	0.021	-999.9	-999.9
PX96W	02/24/2005	55000	38407.24306	23.874546	219.297401	19.6	55	0	4.7	18.5	5.2	1017.3	381.69	0.04	0	372.31	0.05	0	373.56	0.05	0	21.89	21.86	0.01	351.66	0.42	343.01	0.41	342.6	0.41	351.23	0.42	343.74	0.41	-29.71	-30.46	-29.82	35.141	0.052	-999.9	-999.9
PX96W	02/24/2005	60000	38407.25	23.889495	219.243288	19.6	55	0	4.5	18.7	5.4	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.87	21.84	0.02	354.33	0.95	345.61	0.92	345.2	0.92	353.89	0.95	346.36	0.92	-27.07	-27.76	-27.16	35.17	0.016	-999.9	-999.9
PX96W	02/24/2005	61000	38407.25695	23.904207	219.189071	19.6	55	0	5	18.6	5.4	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.82	21.79	0.01	353.71	0.73	345.03	0.71	344.62	0.71	353.28	0.73	345.77	0.71	-27.61	-28.33	-27.71	35.154	0.015	-999.9	-999.9
PX96W	02/24/2005	62000	38407.26389	23.919051	219.134856	19.6	56	0	4.3	18.7	5.9	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.86	21.83	0.02	354.21	0.55	345.49	0.52	345.08	0.52	353.77	0.55	346.23	0.52	-27.12	-27.81	-27.21	35.155	0.015	-999.9	-999.9
PX96W	02/24/2005	63000	38407.27083	23.934255	219.080705	19.6	55	0	4.4	18.7	5.9	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.89	21.87	0.02	354.4	0.41	345.65	0.4	345.26	0.37	353.99	0.37	346.42	0.37	-26.9	-27.55	-26.98	35.144	0.018	-999.9	-999.9
PX96W	02/24/2005	64000	38407.27778	23.949578	219.02655	19.6	54	0	4.6	18.7	6	1017.3	381.5	0.04	0	372.12	0.05	0	373.36	0.05	0	21.89	21.86	0.04	353.11	0.55	344.4	0.53	344.02	0.56	352.71	0.57	345.17	0.56	-28.1	-28.79	-28.19	35.134	0.018	-999.9	-999.9
PX96W	02/24/2005	65000	38407.28472	23.965037	218.97279	19.62	55	0	4.4	18.5	6	1017.4	381.56	0.03	0	372.15	0.05	0	373.4	0.05	0	21.95	21.92	0.04	351.19	1.1	342.52	1.05	342.22	1.1	350.87	1.15	343.36	1.1	-29.93	-30.69	-30.04	35.084	0.02	-999.9	-999.9
PX96W	02/24/2005	70000	38407.29167	23.980558	218.919265	19.61	55	0	4.9	18.6	5.7	1017.4	381.59	0.04	0	372.22	0.04	0	373.47	0.04	0	21.93	21.9	0.03	350.09	0.58	341.48	0.57	341.16	0.58	349.75	0.6	342.3	0.59	-31.06	-31.84	-31.17	35.085	0.02	-999.9	-999.9
PX96W	02/24/2005	71000	38407.29861	23.995736	218.865759	19.62	56	0	4.3	18.4	5.5	1017.5	381.62	0.06	0	372.23	0.06	0	373.47	0.06	0	22.03	22	0.06	347.99	1.12	339.42	1.11	339.11	1.14	347.67	1.14	340.24	1.14	-33.12	-33.95	-33.23	35.017	0.028	-999.9	-999.9
PX96W	02/24/2005	72000	38407.30556	24.010575	218.812652	19.64	55	0	4.4	18.2	5.4	1017.6	381.61	0.03	0	372.13	0.04	0	373.36	0.04	0	22.21	22.19	0.03	348.79	0.59	340.12	0.56	339.84	0.59	348.49	0.61	340.97	0.59	-32.29	-33.12	-32.39	34.965	0.064	-999.9	-999.9
PX96W	02/24/2005	73000	38407.3125	24.025451	218.759791	19.7	55	0	4	18.2	5.7	1017.6	381.59	0.04	0	372.12	0.06	0	373.36	0.06	0	22.22	22.2	0.06	346.13	1.35	337.53	1.32	337.25	1.31	345.83	1.34	338.37	1.31	-34.87	-35.76	-34.99	34.77	0.104	-999.9	-999.9
PX96W	02/24/2005	74000	38407.31945	24.040254	218.706837	19.7	56	0	3.6	18.3	5.9	1017.7	381.62	0.03	0	372.11	0.04	0	373.35	0.04	0	22.29	22.27	0.02	347.91	0.28	339.23	0.28	338.97	0.28	347.62	0.28	340.09	0.28	-33.14	-34	-33.26	34.923	0.024	-999.9	-999.9
PX96W	02/24/2005	75000	38407.32639	24.055548	218.65353	19.7	56	0	4	18.5	5.7	1017.7	381.6	0.04	0	372.09	0.05	0	373.33	0.05	0	22.32	22.3	0.01	349.21	0.25	340.5	0.24	340.23	0.24	348.92	0.25	341.36	0.24	-31.86	-32.68	-31.97	34.984	0.016	-999.9	-999.9
PX96W	02/24/2005	80000	38407.33333	24.071282	218.600113	19.7	56	0	4.6	18.5	5.3	1017.8	381.61	0.03	0	372.15	0.05	0	373.39	0.05	0	22.3	22.28	0.02	348.86	0.19	340.2	0.16	339.93	0.16	348.57	0.19	341.06	0.16	-32.22	-33.04	-32.33	34.98	0.03	-999.9	-999.9
PX96W	02/24/2005	81000	38407.34028	24.087627	218.546219	19.78	58	0	4.6	18.8	5.8	1017.8	381.6	0.04	0	372.17	0.06	0	373.41	0.06	0	22.25	22.23	0.03	348.45	0.33	339.83	0.3	339.56	0.3	348.16	0.33	340.69	0.3	-32.61	-33.44	-32.72	35.001	0.019	-999.9	-999.9
PX96W	02/24/2005	82000	38407.34722	24.104159	218.492453	19.8	59	0	4.3	18.7	5.5	1017.9	381.6	0.03	0	372.2	0.06	0	373.44	0.06	0	22.28	22.26	0.06	351.04	2.21	342.38	2.16	342.1	2.16	350.74	2.21	343.23	2.16	-30.1	-30.86	-30.21	35.011	0.032	-999.9	-999.9
PX96W	02/24/2005	83000	38407.35417	24.119762	218.438137	19.8	58	0	4.8	18.7	5	1017.9	381.59	0.04	0	372.21	0.06	0	373.45	0.06	0	22.24	22.22	0.03	350.1	0.74	341.48	0.73	341.21	0.73	349.81	0.74	342.34	0.73	-31	-31.78	-31.11	34.945	0.024	-999.9	-999.9
PX96W	02/24/2005	84000	38407.36111	24.13559	218.384094	19.8	59	0	5.1	18.6	4.7	1017.9	381.62	0.06	0	372.2	0.07	0	373.43	0.07	0	22.33	22.31	0.02	350.21	0.2	341.55	0.19	341.28	0.19	349.92	0.2	342.41	0.19	-30.92	-31.7	-31.02	34.947	0.019	-999.9	-999.9
PX96W	02/24/2005	85000	38407.36806	24.151793	218.330305	19.8	61	0	5.3	18.6	4.4	1017.8	381.63	0.04	0	372.19	0.05	0	373.43	0.05	0	22.31	22.29	0.04	350.15	0.74	341.48	0.72	341.21	0.72	349.87	0.74	342.34	0.72	-30.98	-31.76	-31.09	34.942	0.016	-999.9	-999.9
PX96W	02/24/2005	90000	38407.375	24.167977	218.276529	19.8	62	0	4.8	18.7	4.9	1017.7	381.61	0.04	0	372.23	0.07	0	373.47	0.07	0	22.13	22.1	0.11	350.83	1.39	342.19	1.4	341.83	1.39	350.44	1.37	342.97	1.39	-30.4	-31.17	-30.5	34.979	0.029	-999.9	-999.9
PX96W	02/24/2005	91000	38407.38195	24.183975	218.222708	19.78	62	0	4.7	18.5	4.9	1017.5	381.62	0.03	0	372.27	0.11	0	373.52	0.11	0	21.95	21.93	0.14	351.4	1.38	342.77	1.31	342.4	1.31	351	1.38	343.54	1.31	-29.87	-30.62	-29.98	35.064	0.069	-999.9	-999.9
PX96W	02/24/2005	92000	38407.38889	24.19964	218.169828	19.7	63	0	4.7	18.2	4.7	1017.4	381.62	0.03	0	372.14	0.05	0	373.38	0.05	0	22.11	22.09	0.07	351.92	1.15	343.16	1.1	342.81	1.09	351.54	1.14	343.95	1.09	-29.33	-30.08	-29.43	35.214	0.026	-999.9	-999.9
PX96W	02/24/2005	93000	38407.39583	24.21409	218.116625	19.72	64	0	6.8	18.1	3.3	1017.3	381.67	0.04	0	372.19	0.05	0	373.43	0.05	0	22.03	22.01	0.07	349.88	1.37	341.18	1.32	340.89	1.3	349.57	1.35	342.03	1.3	-31.3	-32.1	-31.4	35.255	0.027	-999.9	-999.9
PX96W	02/24/2005	94000	38407.40278	24.227887	218.063729	19.33	68	0	4.6	18.1	5	1017.2	381.66	0.04	0	372.2	0.05	0	373.44	0.05	0	21.91	21.89	0.04	348.25	0.7	339.61	0.69	339.25	0.74	347.87	0.75	340.38	0.74	-32.95	-33.79	-33.06	35.262	0.027	-999.9	-999.9
PX96W	02/24/2005	95000	38407.40972	24.241349	218.010811	19.21	70	0	4.4	18.2	5.1	1017	381.66	0.03	0	372.17	0.05	0	373.41	0.05	0	21.87	21.84	0.06	348.08	1.11	339.41	1.08	339.03	1.08	347.68	1.11	340.16	1.08	-33.14	-33.98	-33.25	35.256	0.043	-999.9	-999.9
PX96W	02/24/2005	100000	38407.41667	24.254603	217.957138	19.41	71	0	5.1	18.4	5.6	1016.9	381.65	0.04	0	372.04	0.06	0	373.28	0.07	0	21.97	21.95	0.06	348.11	0.78	339.33	0.78	339.06	0.78	347.82	0.78	340.19	0.78	-32.98	-33.83	-33.09	35.272	0.034	-999.9	-999.9
PX96W	02/24/2005	101000	38407.42361	24.2683	217.903336	19.61	69	0	5.3	18.5	5.5	1016.8	381.64	0.04	0	371.76	0.06	0	372.99	0.06	0	22.38	22.36	0.07	352.46	1.87	343.33	1.81	343.04	1.81	352.16	1.87	344.17	1.81	-28.72	-29.48	-28.82	35.223	0.066	-999.9	-999.9
PX96W	02/24/2005	102000	38407.43056	24.282246	217.849472	19.72	68	0	6.2	18.3	4.1	1016.7	381.64	0.04	0	371.86	0.05	0	373.1	0.05	0	22.13	22.1	0.04	349.74	0.86	340.77	0.84	340.38	0.86	349.33	0.88	341.52	0.86	-31.48	-32.31	-31.58	35.095	0.041	-999.9	-999.9
PX96W	02/24/2005	103000	38407.4375	24.296596	217.796325	19.81	64	0	6.6	18.1	4	1016.6	381.62	0.04	0	371.82	0.05	0	373.06	0.05	0	22.14	22.12	0.03	350.66	0.52	341.64	0.5	341.26	0.51	350.25	0.54	342.4	0.52	-30.56	-31.37	-30.66	35.133	0.018	-999.9	-999.9
PX96W	02/24/2005	104000	38407.44445	24.311113	217.744034	19.88	63	0	7.6	17.7	3.4	1016.5	381.58	0.03	0	371.78	0.05	0	373.02	0.05	0	22.08	22.05	0.01	349.35	0.48	340.36	0.48	340.01	0.49	348.98	0.5	341.14	0.49	-31.77	-32.6	-31.88	35.105	0.019	-999.9	-999.9
PX96W	02/24/2005	105000	38407.45139	24.325468	217.692833	19.6	69	0	11.2	17.5	4	1016.3	381.54	0.04	0	371.7	0.05	0	372.94	0.05	0	22	21.98	0.03	348.58	0.53	339.58	0.5	339.31	0.5	348.3	0.53	340.44	0.5	-32.39	-33.24	-32.5	35.118	0.015	-999.9	-999.9
PX96W	02/24/2005	110000	38407.45833	24.339916	217.641416	19.17	73	0	10	18	4	1016.3	381.56	0.03	0	371.72	0.04	0	372.95	0.04	0	21.99	21.97	0.01	348.09	0.17	339.11	0.15	338.84	0.15	347.81	0.17	339.97	0.15	-32.88	-33.75	-32.98	35.133	0.016	-999.9	-999.9
PX96W	02/24/2005	111000	38407.46528	24.354367	217.58887	19.19	73	0	9.2	18.1	3.9	1016.3	381.54	0.03	0	371.57	0.09	0	372.81	0.09	0	22.19	22.17	0.12	350.18	2.12	341.02	2.02	340.74	2.03	349.87	2.14	341.87	2.04	-30.83	-31.67	-30.94	35.081	0.039	-999.9	-999.9
PX96W	02/24/2005	112000	38407.47222	24.368595	217.535611	19.3	72	0	8.6	18.3	3.4	1016.2	381.5	0.03	0	371.56	0.05	0	372.8	0.05	0	22.14	22.11	0.04	348.99	1.32	339.88	1.27	339.49	1.3	348.57	1.35	340.62	1.31	-32.07	-32.93	-32.18	35.009	0.021	-999.9	-999.9
PX96W	02/24/2005	113000	38407.47917	24.383431	217.482197	19.4	70	0	8	18.4	3.5	1016.1	381.49	0.03	0	371.55	0.04	0	372.78	0.04	0	22.08	22.05	0.03	347.75	0.22	338.67	0.21	338.33	0.2	347.39	0.2	339.46	0.2	-33.22	-34.1	-33.32	35.039	0.026	-999.9	-999.9
PX96W	02/24/2005	114000	38407.48611	24.398672	217.428858	19.47	70	0	7.4	18.4	2.9	1016.1	381.52	0.04	0	371.54	0.13	0	372.78	0.13	0	22.11	22.08	0.16	350.4	2.58	341.22	2.46	340.91	2.48	350.06	2.6	342.04	2.49	-30.63	-31.46	-30.74	35.243	0.073	-999.9	-999.9
PX96W	02/24/2005	115000	38407.49306	24.413034	217.375603	19.5	69	0	6.9	18.2	2.9	1016.1	381.52	0.03	0	371.61	0.04	0	372.85	0.04	0	22.02	22	0.04	348.62	1.15	339.55	1.12	339.27	1.1	348.32	1.14	340.4	1.11	-32.34	-33.2	-32.45	35.282	0.013	-999.9	-999.9
PX96W	02/24/2005	120000	38407.5	24.427872	217.322461	19.5	69	0	6.5	18.4	3.2	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.1	22.07	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.275	0.016	-999.9	-999.9
PX96W	02/24/2005	121000	38407.50695	24.44336	217.26884	19.5	70	0	6.6	18.6	3.1	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22	21.98	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.273	0.037	-999.9	-999.9
PX96W	02/24/2005	122000	38407.51389	24.456909	217.214663	19.5	70	0	6.2	18.2	3.2	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.92	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.279	0.017	-999.9	-999.9
PX96W	02/24/2005	123000	38407.52083	24.469703	217.161024	19.5	70	0	6.2	18.2	3.1	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.95	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.271	0.016	-999.9	-999.9
PX96W	02/24/2005	124000	38407.52778	24.482412	217.107617	19.5	70	0	6.3	18.1	3.1	1016	381.49	0.04	0	371.61	0.05	0	372.85	0.05	0	21.9	21.87	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.3	0.019	-999.9	-999.9
PX96W	02/24/2005	125000	38407.53472	24.495216	217.054382	19.51	67	0	6.8	18	2.4	1015.8	381.59	0.03	0	371.59	0.06	0	372.83	0.06	0	21.94	21.91	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.314	0.019	-999.9	-999.9
PX96W	02/24/2005	130000	38407.54167	24.507272	217.0022	19.6	64	0	6.2	17.4	2.8	1015.7	381.63	0.04	0	371.4	0.1	0	372.64	0.1	0	22.28	22.26	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.976	0.192	-999.9	-999.9
PX96W	02/24/2005	131000	38407.54861	24.518949	216.951149	19.68	63	0	5.8	17.3	3.1	1015.7	381.65	0.03	0	371.34	0.05	0	372.57	0.05	0	22.43	22.41	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.792	0.023	-999.9	-999.9
PX96W	02/24/2005	132000	38407.55556	24.531401	216.900204	19.7	64	0	5.6	17.4	3.4	1015.7	381.67	0.03	0	371.27	0.04	0	372.5	0.05	0	22.59	22.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.754	0.021	-999.9	-999.9
PX96W	02/24/2005	133000	38407.5625	24.544579	216.848842	19.7	62	0	6	17.6	3	1015.8	381.65	0.04	0	371.39	0.07	0	372.62	0.08	0	22.4	22.38	0.08	343.9	0.43	334.65	0.46	334.38	0.46	343.61	0.44	335.49	0.46	-37.01	-38.04	-37.13	34.831	0.043	-999.9	-999.9
PX96W	02/24/2005	134000	38407.56945	24.559101	216.798267	19.71	61	0	6.3	17.3	2.6	1015.8	381.64	0.03	0	371.45	0.04	0	372.69	0.04	0	22.29	22.27	0.05	345.08	0.67	335.86	0.66	335.59	0.66	344.79	0.68	336.7	0.66	-35.86	-36.85	-35.99	34.894	0.037	-999.9	-999.9
PX96W	02/24/2005	135000	38407.57639	24.574193	216.74761	19.8	62	0	6.2	17.8	3.1	1016	381.66	0.03	0	371.64	0.07	0	372.87	0.07	0	22.12	22.1	0.08	349.01	1.46	339.83	1.48	339.52	1.49	348.68	1.48	340.65	1.5	-32.12	-32.98	-32.22	35.074	0.06	-999.9	-999.9
PX96W	02/24/2005	140000	38407.58333	24.589112	216.695229	19.79	61	0	6	17.9	3.2	1016	381.64	0.03	0	371.61	0.04	0	372.85	0.05	0	22.14	22.11	0.04	350.87	0.21	341.63	0.21	341.24	0.19	350.45	0.19	342.38	0.19	-30.37	-31.19	-30.47	35.066	0.044	-999.9	-999.9
PX96W	02/24/2005	141000	38407.59028	24.603134	216.643399	19.8	61	0	6.2	17.5	2.9	1016	381.63	0.03	0	371.28	0.1	0	372.5	0.11	0	22.66	22.64	0.15	345.78	2.07	336.39	2.08	336.16	2.05	345.53	2.04	337.27	2.06	-35.12	-36.1	-35.23	34.767	0.038	-999.9	-999.9
PX96W	02/24/2005	142000	38407.59722	24.617353	216.592018	19.85	60	0	6.1	17.8	3.1	1016.1	381.63	0.04	0	371.23	0.05	0	372.45	0.05	0	22.79	22.77	0.01	344.79	0.45	335.38	0.43	335.12	0.43	344.51	0.45	336.22	0.43	-36.11	-37.12	-36.23	34.747	0.018	-999.9	-999.9
PX96W	02/24/2005	143000	38407.60417	24.632597	216.540174	19.9	61	0	6.7	17.9	2.5	1016.2	381.62	0.03	0	371.29	0.04	0	372.51	0.04	0	22.79	22.77	0.01	344.45	0.06	335.11	0.07	334.85	0.07	344.16	0.06	335.95	0.07	-36.44	-37.46	-36.56	34.746	0.016	-999.9	-999.9
PX96W	02/24/2005	144000	38407.61111	24.648729	216.488974	19.9	60	0	7.2	17.7	2	1016.4	381.63	0.03	0	371.36	0.04	0	372.59	0.04	0	22.79	22.77	0.02	344.43	0.32	335.15	0.3	334.88	0.3	344.15	0.32	335.99	0.3	-36.48	-37.48	-36.6	34.732	0.016	-999.9	-999.9
PX96W	02/24/2005	145000	38407.61806	24.665531	216.438292	19.9	59	0	6.7	17.7	2.4	1016.5	381.62	0.04	0	371.42	0.06	0	372.65	0.06	0	22.73	22.71	0.02	343.87	0.24	334.66	0.24	334.46	0.28	343.64	0.28	335.56	0.28	-36.96	-37.98	-37.09	34.725	0.021	-999.9	-999.9
PX96W	02/24/2005	150000	38407.625	24.682476	216.387654	19.9	58	0	6.8	17.9	2.4	1016.6	381.63	0.03	0	371.59	0.08	0	372.83	0.08	0	22.51	22.49	0.12	345.22	0.52	336.13	0.55	335.89	0.51	344.96	0.48	337	0.51	-35.7	-36.67	-35.83	34.884	0.071	-999.9	-999.9
PX96W	02/24/2005	151000	38407.63194	24.699118	216.335665	19.8	57	0	7.5	18.1	1.8	1016.6	381.68	0.04	0	371.83	0.05	0	373.06	0.06	0	22.22	22.2	0.05	344.05	0.98	335.16	0.92	334.88	0.93	343.76	0.98	335.99	0.93	-36.95	-37.92	-37.07	34.967	0.022	-999.9	-999.9
PX96W	02/24/2005	152000	38407.63889	24.715885	216.283816	19.8	55	0	7.3	18	1.9	1016.8	381.69	0.03	0	371.9	0.05	0	373.14	0.05	0	22.24	22.22	0.03	345.3	0.61	336.44	0.59	336.18	0.59	345.02	0.61	337.29	0.59	-35.72	-36.67	-35.85	34.906	0.023	-999.9	-999.9
PX96W	02/24/2005	153000	38407.64583	24.73265	216.232353	19.8	55	0	7.9	17.9	1.5	1016.9	381.71	0.03	0	372.07	0.06	0	373.31	0.06	0	22.07	22.04	0.07	342.77	1.18	334.1	1.12	333.78	1.1	342.43	1.16	334.89	1.1	-38.29	-39.28	-38.42	34.923	0.032	-999.9	-999.9
PX96W	02/24/2005	154000	38407.65278	24.748871	216.180987	19.8	55	0	8.2	17.8	1.2	1017	381.7	0.03	0	372.12	0.07	0	373.36	0.07	0	22.02	21.99	0.09	345.55	1.33	336.87	1.35	336.54	1.37	345.2	1.36	337.66	1.38	-35.58	-36.5	-35.7	35.223	0.125	-999.9	-999.9
PX96W	02/24/2005	155000	38407.65972	24.764115	216.128757	19.8	54	0	8.7	18	1.1	1017.1	381.67	0.03	0	372.21	0.04	0	373.45	0.04	0	21.91	21.88	0.01	344.36	0.54	335.81	0.52	335.42	0.52	343.95	0.53	336.54	0.52	-36.79	-37.72	-36.91	35.294	0.018	-999.9	-999.9
PX96W	02/24/2005	160000	38407.66667	24.779499	216.076461	19.8	54	0.01	8.7	18.1	0.8	1017.4	381.67	0.03	0	372.22	0.04	0	373.46	0.04	0	22.01	21.99	0.03	345.86	0.64	337.29	0.63	337.02	0.62	345.58	0.64	338.14	0.63	-35.2	-36.09	-35.32	35.305	0.015	-999.9	-999.9
PX96W	02/24/2005	161000	38407.67361	24.794279	216.023937	19.82	53	0.02	9.1	17.9	1	1017.4	381.73	0.07	0	372.32	0.1	0	373.57	0.1	0	21.96	21.94	0.03	344.95	1.56	336.44	1.5	336.17	1.5	344.67	1.56	337.3	1.51	-36.15	-37.06	-36.27	35.294	0.015	-999.9	-999.9
PX96W	02/24/2005	162000	38407.68056	24.808823	215.971574	19.98	53	0.05	9	18	0.8	1017.4	381.81	0.04	0	372.39	0.05	0	373.63	0.05	0	21.98	21.96	0.02	344.12	0.63	335.61	0.61	335.35	0.61	343.83	0.63	336.46	0.61	-37.04	-37.98	-37.17	35.298	0.015	-999.9	-999.9
PX96W	02/24/2005	163000	38407.6875	24.823616	215.919048	20.14	53	0.09	8.5	18	1.2	1017.3	381.8	0.05	0	372.32	0.06	0	373.56	0.06	0	22	21.98	0.02	344.29	0.15	335.74	0.14	335.47	0.14	344.01	0.15	336.59	0.14	-36.85	-37.79	-36.97	35.295	0.03	-999.9	-999.9
PX96W	02/24/2005	164000	38407.69444	24.83839	215.866357	20.25	52	0.13	8	18.2	1.9	1017.1	381.74	0.04	0	372.2	0.05	0	373.44	0.05	0	21.97	21.95	0.03	343.23	0.49	334.64	0.48	334.37	0.48	342.95	0.49	335.49	0.48	-37.83	-38.79	-37.95	35.288	0.017	-999.9	-999.9
PX96W	02/24/2005	165000	38407.70139	24.853059	215.813033	20.36	52	0.16	8.1	18.3	1.6	1017.1	381.75	0.05	0	372.22	0.06	0	373.46	0.06	0	21.95	21.93	0.01	342.72	0.33	334.15	0.32	333.89	0.32	342.43	0.33	335	0.32	-38.33	-39.32	-38.46	35.286	0.018	-999.9	-999.9
PX96W	02/24/2005	170000	38407.70833	24.867479	215.759375	20.49	53	0.19	7.7	18.4	1.9	1017.1	381.79	0.05	0	372.26	0.07	0	373.5	0.07	0	22	21.98	0.03	344.16	1.09	335.55	1.07	335.29	1.06	343.87	1.09	336.4	1.07	-36.97	-37.92	-37.1	35.282	0.025	-999.9	-999.9
PX96W	02/24/2005	171000	38407.71528	24.881694	215.70527	20.51	53	0.23	7.9	18.4	1.6	1017.1	381.83	0.05	0	372.3	0.06	0	373.54	0.06	0	22.01	21.99	0.05	343.45	0.7	334.87	0.66	334.58	0.66	343.15	0.69	335.69	0.66	-37.72	-38.68	-37.85	35.289	0.02	-999.9	-999.9
PX96W	02/24/2005	172000	38407.72222	24.895802	215.651293	20.6	53	0.27	8.3	18.5	1.7	1017.1	381.81	0.04	0	372.26	0.08	0	373.5	0.08	0	22	21.98	0.04	344.43	2.42	335.81	2.34	335.53	2.34	344.14	2.43	336.65	2.35	-36.73	-37.67	-36.85	35.293	0.022	-999.9	-999.9
PX96W	02/24/2005	173000	38407.72917	24.910177	215.597422	20.6	54	0.3	7.5	17.9	2.1	1017	381.8	0.04	0	372.25	0.05	0	373.49	0.05	0	21.97	21.95	0.02	345.94	1.02	337.28	1	337.01	1	345.66	1.02	338.13	1.01	-35.24	-36.14	-35.36	35.281	0.02	-999.9	-999.9
PX96W	02/24/2005	174000	38407.73611	24.924964	215.545907	20.68	55	0.34	7.7	17.9	1.7	1017.1	381.78	0.04	0	372.22	0.06	0	373.47	0.06	0	21.99	21.97	0.02	344.3	0.22	335.68	0.21	335.41	0.21	344.02	0.22	336.53	0.21	-36.81	-37.76	-36.94	35.297	0.024	-999.9	-999.9
PX96W	02/24/2005	175000	38407.74306	24.940353	215.493027	20.7	55	0.37	7.9	18.3	1.8	1017.1	381.76	0.04	0	372.21	0.06	0	373.45	0.06	0	22.04	22.02	0.03	346.1	1.56	337.43	1.54	337.13	1.56	345.78	1.58	338.25	1.57	-35.08	-35.98	-35.2	35.284	0.036	-999.9	-999.9
PX96W	02/24/2005	180000	38407.75	24.955853	215.43989	20.73	56	0.41	7.8	18.2	1.8	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22	21.98	0.02	348.56	0.19	339.9	0.18	339.63	0.18	348.27	0.19	340.77	0.18	-32.6	-33.47	-32.7	35.263	0.012	-999.9	-999.9
PX96W	02/24/2005	181000	38407.75694	24.971057	215.386761	20.8	56	0.44	8.3	18.2	1.7	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.04	22.02	0.01	349.46	0.19	340.84	0.18	340.57	0.18	349.17	0.19	341.71	0.18	-31.69	-32.56	-31.79	35.264	0.018	-999.9	-999.9
PX96W	02/24/2005	182000	38407.76389	24.985504	215.334093	20.8	57	0.48	8.2	17.9	1.8	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.15	22.12	0.04	350.31	0.47	341.65	0.45	341.3	0.47	349.93	0.49	342.43	0.47	-30.98	-31.78	-31.09	35.271	0.021	-999.9	-999.9
PX96W	02/24/2005	183000	38407.77083	25.000221	215.281186	20.84	56	0.51	8.9	18.3	1.6	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.1	22.08	0.07	350.07	0.94	341.47	0.88	341.16	0.86	349.74	0.92	342.3	0.86	-31.15	-31.96	-31.25	35.277	0.021	-999.9	-999.9
PX96W	02/24/2005	184000	38407.77778	25.015004	215.227711	20.92	54	0.54	9.1	18.2	1.6	1017.8	381.68	0.09	0	372.33	0.09	0	373.57	0.09	0	22.13	22.1	0.04	349.93	0.75	341.35	0.74	340.96	0.71	349.52	0.72	342.09	0.71	-31.37	-32.16	-31.48	35.271	0.016	-999.9	-999.9
PX96W	02/24/2005	185000	38407.78472	25.029598	215.174519	21	52	0.57	9.4	18.1	1.8	1017.8	381.7	0.05	0	372.27	0.06	0	373.51	0.06	0	22.28	22.26	0.03	348.13	0.81	339.52	0.79	339.25	0.79	347.85	0.81	340.38	0.79	-33.02	-33.85	-33.13	35.246	0.031	-999.9	-999.9
PX96W	02/24/2005	190000	38407.79167	25.044017	215.121583	21.07	51	0.6	9.2	18	1.2	1018	381.72	0.06	0	372.3	0.07	0	373.53	0.07	0	22.35	22.33	0.02	349.08	0.55	340.45	0.54	340.18	0.54	348.79	0.55	341.31	0.55	-32.12	-32.93	-32.22	35.25	0.017	-999.9	-999.9
PX96W	02/24/2005	191000	38407.79861	25.058286	215.068778	21.1	53	0.63	9.2	18.1	1.8	1017.9	381.67	0.04	0	372.21	0.05	0	373.45	0.05	0	22.35	22.33	0.02	349.65	1.43	340.98	1.41	340.71	1.4	349.36	1.43	341.84	1.41	-31.5	-32.31	-31.61	35.258	0.016	-999.9	-999.9
PX96W	02/24/2005	192000	38407.80556	25.072761	215.016667	21.16	55	0.66	9.4	17.7	2.1	1017.9	381.7	0.05	0	372.23	0.07	0	373.47	0.07	0	22.36	22.34	0.01	351.37	0.35	342.65	0.34	342.37	0.34	351.08	0.35	343.51	0.35	-29.86	-30.62	-29.96	35.25	0.014	-999.9	-999.9
PX96W	02/24/2005	193000	38407.8125	25.087665	214.964737	21.2	55	0.67	9.6	17.9	1.9	1017.8	381.65	0.04	0	372.15	0.05	0	373.38	0.05	0	22.38	22.36	0.01	351.4	0.18	342.64	0.17	342.36	0.17	351.1	0.18	343.49	0.17	-29.79	-30.55	-29.89	35.243	0.021	-999.9	-999.9
PX96W	02/24/2005	194000	38407.81944	25.102716	214.912905	21.2	55	0.75	10.1	17.6	2.1	1017.7	381.63	0.03	0	372.04	0.05	0	373.27	0.05	0	22.5	22.48	0.04	349.81	1.8	341	1.77	340.73	1.76	349.51	1.79	341.86	1.77	-31.31	-32.12	-31.41	35.253	0.014	-999.9	-999.9
PX96W	02/24/2005	195000	38407.82639	25.117945	214.862005	21.3	55	0.64	10.7	17.6	2.3	1017.6	381.64	0.04	0	372.04	0.06	0	373.27	0.06	0	22.44	22.42	0.06	348.25	0.41	339.48	0.41	339.2	0.43	347.95	0.42	340.33	0.43	-32.84	-33.69	-32.94	35.261	0.027	-999.9	-999.9
PX96W	02/24/2005	200000	38407.83333	25.132826	214.811519	21.32	56	0.7	10.8	17.2	2	1017.5	381.63	0.04	0	372.03	0.07	0	373.27	0.07	0	22.35	22.33	0.02	348.73	0.07	339.95	0.08	339.68	0.08	348.44	0.07	340.81	0.08	-32.35	-33.19	-32.46	35.247	0.027	-999.9	-999.9
PX96W	02/24/2005	201000	38407.84028	25.146943	214.761137	20.7	65	0.58	12.5	17.1	5.1	1017.4	381.6	0.03	0	371.96	0.08	0	373.19	0.09	0	22.36	22.34	0.08	349.78	0.85	340.92	0.83	340.64	0.83	349.47	0.86	341.77	0.83	-31.32	-32.13	-31.42	35.237	0.033	-999.9	-999.9
PX96W	02/24/2005	202000	38407.84722	25.160876	214.710998	20.32	69	0.48	10.3	17.2	3.7	1017.7	381.62	0.08	0	372.17	0.08	0	373.41	0.08	0	22.23	22.21	0.01	348.21	0.21	339.58	0.2	339.31	0.2	347.93	0.21	340.44	0.2	-32.86	-33.69	-32.97	35.227	0.021	-999.9	-999.9
PX96W	02/24/2005	203000	38407.85417	25.174997	214.660506	20.46	71	0.67	8.7	17.4	3.2	1017.8	381.54	0.05	0	372.08	0.06	0	373.32	0.06	0	22.29	22.27	0.02	347.36	0.62	338.74	0.61	338.47	0.61	347.07	0.62	339.59	0.61	-33.61	-34.47	-33.73	35.241	0.019	-999.9	-999.9
PX96W	02/24/2005	204000	38407.86111	25.189101	214.609549	20.62	69	0.78	7.5	17.3	2	1017.7	381.45	0.1	0	371.92	0.14	0	373.15	0.15	0	22.41	22.39	0.07	345.9	0.29	337.25	0.32	336.98	0.32	345.62	0.29	338.09	0.32	-34.94	-35.83	-35.06	35.236	0.022	-999.9	-999.9
PX96W	02/24/2005	205000	38407.86806	25.203071	214.559253	21.09	63	0.76	8.2	17.2	1.4	1017.7	381.41	0.06	0	371.73	0.06	0	372.96	0.06	0	22.6	22.58	0.04	346.19	0.25	337.39	0.23	337.13	0.23	345.9	0.24	338.24	0.23	-34.6	-35.51	-34.72	35.245	0.022	-999.9	-999.9
PX96W	02/24/2005	210000	38407.875	25.217354	214.508858	21.39	61	0.74	8.9	17.2	2.5	1017.6	381.6	0.12	0	371.85	0.11	0	373.08	0.11	0	22.65	22.63	0.02	346.69	0.59	337.82	0.59	337.57	0.6	346.42	0.6	338.69	0.6	-34.28	-35.18	-34.39	35.258	0.023	-999.9	-999.9
PX96W	02/24/2005	211000	38407.88194	25.231787	214.459236	21.6	59	0.8	9.5	16.9	5	1017.4	381.68	0.07	0	371.84	0.13	0	373.07	0.13	0	22.69	22.67	0.04	345.81	0.63	336.88	0.6	336.68	0.62	345.59	0.66	337.79	0.63	-35.16	-36.09	-35.28	35.22	0.034	-999.9	-999.9
PX96W	02/24/2005	212000	38407.88889	25.246482	214.409706	21.46	60	0.62	10.4	16.9	5.9	1017.2	381.79	0.09	0	371.84	0.07	0	373.06	0.07	0	22.75	22.74	0.04	347.5	0.56	338.43	0.54	338.21	0.54	347.26	0.55	339.33	0.54	-33.63	-34.53	-33.73	35.251	0.027	-999.9	-999.9
PX96W	02/24/2005	213000	38407.89583	25.261152	214.360577	21.49	59	0.91	10.8	17	6.3	1017.1	381.82	0.04	0	371.83	0.04	0	373.06	0.04	0	22.73	22.72	0.03	347.1	0.71	338	0.69	337.81	0.65	346.89	0.66	338.93	0.65	-34.02	-34.93	-34.13	35.236	0.03	-999.9	-999.9
PX96W	02/24/2005	214000	38407.90278	25.275816	214.31152	21.53	57	0.73	10.7	16.3	6.3	1016.9	381.85	0.04	0	371.88	0.09	0	373.11	0.09	0	22.62	22.6	0.12	347.46	0.56	338.37	0.58	338.12	0.59	347.19	0.58	339.24	0.6	-33.76	-34.66	-33.87	35.243	0.027	-999.9	-999.9
PX96W	02/24/2005	215000	38407.90972	25.289765	214.26347	21.44	57	0.86	10.5	16.9	5.5	1016.8	381.87	0.04	0	371.99	0.06	0	373.22	0.06	0	22.4	22.38	0.05	349.17	1.31	340.12	1.24	339.84	1.25	348.87	1.31	340.97	1.25	-32.15	-33	-32.25	35.227	0.027	-999.9	-999.9
PX96W	02/24/2005	220000	38407.91667	25.30391	214.213287	21.4	58	0.86	10.6	17.3	5.2	1016.7	381.87	0.03	0	371.89	0.04	0	373.13	0.04	0	22.44	22.42	0.02	352.84	1.59	343.62	1.53	343.32	1.55	352.53	1.62	344.46	1.56	-28.57	-29.34	-28.67	35.237	0.026	-999.9	-999.9
PX96W	02/24/2005	221000	38407.92361	25.317885	214.162436	21.42	57	0.85	10.3	17.4	4.7	1016.7	381.87	0.05	0	371.89	0.06	0	373.12	0.06	0	22.49	22.47	0.05	352.95	0.88	343.72	0.86	343.44	0.85	352.66	0.88	344.58	0.85	-28.45	-29.21	-28.54	35.236	0.035	-999.9	-999.9
PX96W	02/24/2005	222000	38407.93056	25.331902	214.111304	21.4	57	0.85	10.3	17.4	4.8	1016.7	381.9	0.05	0	371.9	0.05	0	373.13	0.05	0	22.52	22.5	0.03	352.07	0.32	342.83	0.32	342.56	0.32	351.78	0.32	343.7	0.32	-29.34	-30.12	-29.43	35.258	0.018	-999.9	-999.9
PX96W	02/24/2005	223000	38407.9375	25.345745	214.060337	21.32	57	0.85	10.7	17.1	5.4	1016.6	381.99	0.06	0	371.97	0.07	0	373.2	0.07	0	22.5	22.48	0.02	352.02	1.12	342.78	1.1	342.51	1.09	351.74	1.12	343.64	1.1	-29.46	-30.25	-29.56	35.236	0.021	-999.9	-999.9
PX96W	02/24/2005	224000	38407.94444	25.359222	214.009238	21.3	56	0.84	10.7	17.7	4.7	1016.5	382.05	0.07	0	371.99	0.06	0	373.22	0.06	0	22.52	22.5	0.02	353.83	0.35	344.49	0.33	344.22	0.33	353.54	0.35	345.36	0.33	-27.77	-28.51	-27.86	35.25	0.02	-999.9	-999.9
PX96W	02/24/2005	225000	38407.95139	25.373133	213.957243	21.39	54	0.83	10.1	17.3	3.8	1016.5	382.06	0.04	0	371.97	0.05	0	373.2	0.05	0	22.54	22.52	0.02	352.68	0.49	343.34	0.49	343.07	0.49	352.39	0.49	344.21	0.49	-28.9	-29.67	-28.99	35.243	0.025	-999.9	-999.9
PX96W	02/24/2005	230000	38407.95833	25.386983	213.906468	21.48	53	0.82	9.6	17.4	3.1	1016.4	382.07	0.04	0	371.93	0.05	0	373.16	0.05	0	22.55	22.53	0.03	353.58	0.52	344.19	0.49	343.91	0.49	353.29	0.52	345.05	0.49	-28.02	-28.78	-28.11	35.246	0.027	-999.9	-999.9
PX96W	02/24/2005	231000	38407.96528	25.401072	213.855883	21.63	51	0.8	8.9	17.2	2.4	1016.2	382.05	0.04	0	371.87	0.05	0	373.1	0.06	0	22.52	22.5	0.04	353.95	0.35	344.5	0.34	344.23	0.33	353.66	0.35	345.37	0.34	-27.64	-28.39	-27.73	35.211	0.032	-999.9	-999.9
PX96W	02/24/2005	232000	38407.97222	25.415344	213.804714	21.71	50	0.79	8.4	17.4	2.1	1016.1	382.1	0.05	0	371.88	0.06	0	373.11	0.06	0	22.5	22.48	0.04	352.82	1.95	343.37	1.9	343.1	1.9	352.53	1.94	344.24	1.91	-28.78	-29.57	-28.87	35.216	0.04	-999.9	-999.9
PX96W	02/24/2005	233000	38407.97917	25.42888	213.754465	21.73	50	0.77	7.6	17.2	2	1016	382.09	0.04	0	371.81	0.05	0	373.04	0.05	0	22.55	22.53	0.03	352.96	0.93	343.46	0.9	343.19	0.89	352.67	0.93	344.32	0.9	-28.62	-29.42	-28.72	35.235	0.045	-999.9	-999.9
PX96W	02/24/2005	234000	38407.98611	25.443331	213.703131	21.72	49	0.76	8.5	17.6	1.9	1015.9	382.07	0.04	0	371.72	0.05	0	372.95	0.05	0	22.55	22.53	0.04	354.43	0.92	344.83	0.89	344.56	0.89	354.14	0.92	345.7	0.89	-27.16	-27.93	-27.25	35.207	0.036	-999.9	-999.9
PX96W	02/24/2005	235000	38407.99306	25.457831	213.651329	21.7	48	0.73	8.4	17.8	1.9	1015.8	382.07	0.04	0	371.73	0.05	0	372.96	0.05	0	22.52	22.5	0.04	353.99	0.48	344.4	0.47	344.13	0.47	353.7	0.48	345.27	0.47	-27.6	-28.37	-27.69	35.216	0.03	-999.9	-999.9
PX96W	02/25/2005	0	38408	25.47201	213.598667	21.62	49	0.71	8.2	17.9	1.7	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.45	22.43	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.228	0.039	-999.9	-999.9
PX96W	02/25/2005	1000	38408.00694	25.485744	213.545973	21.58	49	0.69	8.2	17.8	1.7	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.52	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.214	0.032	-999.9	-999.9
PX96W	02/25/2005	2000	38408.01389	25.499789	213.493755	21.6	49	0.66	8.2	17.7	1.8	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.59	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.23	0.03	-999.9	-999.9
PX96W	02/25/2005	3000	38408.02083	25.514143	213.441968	21.66	49	0.64	8.5	17.5	2	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.66	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.239	0.031	-999.9	-999.9
PX96W	02/25/2005	4000	38408.02778	25.528905	213.391168	21.72	49	0.61	8.7	17.2	1.9	1015.5	382.55	0.15	0	372.03	0.15	0	373.26	0.15	0	22.63	22.61	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.235	0.032	-999.9	-999.9
PX96W	02/25/2005	5000	38408.03472	25.544197	213.340344	21.73	48	0.58	8.8	17.8	1.7	1015.6	382.44	0.15	0	371.94	0.13	0	373.17	0.13	0	22.63	22.61	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.253	0.034	-999.9	-999.9
PX96W	02/25/2005	10000	38408.04167	25.560203	213.288371	21.7	48	0.55	9.9	17.7	2.4	1015.7	382.55	0.2	0	372.09	0.21	0	373.32	0.21	0	22.61	22.59	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.238	0.031	-999.9	-999.9
PX96W	02/25/2005	11000	38408.04861	25.575595	213.238452	21.68	48	0.52	10.2	16.8	3.2	1015.6	382.28	0.23	0	371.76	0.29	0	372.99	0.29	0	22.7	22.68	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.234	0.049	-999.9	-999.9
PX96W	02/25/2005	12000	38408.05556	25.590269	213.188273	21.53	49	0.48	10.6	17.5	3	1015.5	381.99	0.04	0	371.38	0.08	0	372.6	0.08	0	22.82	22.8	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.251	0.036	-999.9	-999.9
PX96W	02/25/2005	13000	38408.0625	25.60492	213.13732	21.42	49	0.45	10.4	17.2	3.1	1015.5	382.04	0.05	0	371.36	0.07	0	372.58	0.07	0	22.86	22.84	0.08	345.87	1.07	336.2	1.01	335.97	1.01	345.63	1.06	337.08	1.01	-35.39	-36.41	-35.5	35.233	0.026	-999.9	-999.9
PX96W	02/25/2005	14000	38408.06944	25.619258	213.086859	21.38	50	0.41	10.2	17.4	2.8	1015.4	382.06	0.05	0	371.39	0.09	0	372.61	0.09	0	22.84	22.82	0.12	345.36	1.44	335.7	1.43	335.46	1.43	345.1	1.45	336.57	1.43	-35.93	-36.96	-36.04	35.226	0.047	-999.9	-999.9
PX96W	02/25/2005	15000	38408.07639	25.633891	213.034899	21.3	51	0.38	10	17.7	2.6	1015.5	382.08	0.04	0	371.42	0.08	0	372.65	0.08	0	22.84	22.82	0.07	344.81	0.92	335.18	0.9	334.94	0.89	344.55	0.91	336.04	0.89	-36.48	-37.53	-36.61	35.234	0.027	-999.9	-999.9
PX96W	02/25/2005	20000	38408.08333	25.648476	212.984071	21.3	52	0.34	10.2	17.2	3.4	1015.4	382.1	0.04	0	371.35	0.13	0	372.57	0.13	0	22.97	22.95	0.17	347.49	2.23	337.69	2.17	337.47	2.18	347.25	2.24	338.58	2.19	-33.88	-34.85	-33.99	35.222	0.06	-999.9	-999.9
PX96W	02/25/2005	21000	38408.09028	25.663128	212.933743	21.2	52	0.31	10.5	17.2	3.9	1015.4	382.14	0.05	0	371.44	0.13	0	372.66	0.14	0	22.85	22.84	0.19	346.11	3.09	336.41	2.94	336.21	2.92	345.89	3.08	337.32	2.93	-35.23	-36.25	-35.34	35.2	0.045	-999.9	-999.9
PX96W	02/25/2005	22000	38408.09722	25.678149	212.883746	21.1	52	0.27	10	17.1	3.4	1015.4	382.14	0.05	0	371.43	0.08	0	372.65	0.08	0	22.86	22.84	0.13	344.17	1.72	334.51	1.61	334.3	1.63	343.94	1.73	335.4	1.63	-37.13	-38.2	-37.25	35.177	0.034	-999.9	-999.9
PX96W	02/25/2005	23000	38408.10417	25.69318	212.83338	21.04	52	0.23	10.4	17.4	3.9	1015.4	382.14	0.04	0	371.35	0.11	0	372.57	0.11	0	22.98	22.97	0.17	348.32	2	338.48	1.91	338.3	1.93	348.13	2.02	339.41	1.93	-33.05	-34.01	-33.16	35.188	0.05	-999.9	-999.9
PX96W	02/25/2005	24000	38408.11111	25.708318	212.782303	20.94	52	0.2	10.3	17.6	3.8	1015.4	382.18	0.05	0	371.43	0.08	0	372.65	0.08	0	22.96	22.95	0.07	346.07	1.51	336.33	1.45	336.14	1.48	345.87	1.54	337.25	1.48	-35.29	-36.31	-35.4	35.208	0.029	-999.9	-999.9
PX96W	02/25/2005	25000	38408.11806	25.723554	212.730911	20.9	52	0.16	9.3	17.5	2.8	1015.5	382.22	0.05	0	371.54	0.07	0	372.76	0.07	0	22.92	22.9	0.11	346.11	1.4	336.43	1.35	336.21	1.35	345.87	1.41	337.31	1.36	-35.33	-36.35	-35.45	35.219	0.038	-999.9	-999.9
PX96W	02/25/2005	30000	38408.125	25.738472	212.679937	20.9	51	0.13	9.2	17.4	2.1	1015.5	382.22	0.04	0	371.46	0.15	0	372.68	0.15	0	23.02	23.01	0.19	349.31	2.3	339.47	2.2	339.27	2.21	349.09	2.31	340.38	2.22	-32.19	-33.13	-32.3	35.219	0.049	-999.9	-999.9
PX96W	02/25/2005	31000	38408.13194	25.752799	212.628101	20.81	52	0.09	9.3	17.7	2.4	1015.5	382.22	0.06	0	371.57	0.12	0	372.8	0.12	0	22.85	22.83	0.14	345.53	1.77	335.89	1.69	335.67	1.69	345.29	1.77	336.77	1.69	-35.9	-36.93	-36.03	35.222	0.033	-999.9	-999.9
PX96W	02/25/2005	32000	38408.13889	25.766661	212.576588	20.74	53	0.06	9.1	17.3	2.4	1015.6	382.24	0.06	0	371.65	0.08	0	372.87	0.08	0	22.78	22.76	0.08	344.05	1.03	334.51	0.98	334.31	0.96	343.83	1	335.41	0.96	-37.34	-38.41	-37.46	35.203	0.04	-999.9	-999.9
PX96W	02/25/2005	33000	38408.14583	25.780707	212.524975	20.53	53	0.03	9.3	17.8	2.2	1015.6	382.27	0.08	0	371.68	0.07	0	372.9	0.07	0	22.82	22.8	0.1	344.4	1.12	334.84	1.06	334.64	1.05	344.17	1.1	335.74	1.05	-37.04	-38.1	-37.16	35.205	0.032	-999.9	-999.9
PX96W	02/25/2005	34000	38408.15278	25.795419	212.47234	20.31	54	0.01	9.2	17.9	2.1	1015.8	382.34	0.09	0	371.75	0.1	0	372.97	0.1	0	22.91	22.89	0.06	346.57	0.64	336.95	0.65	336.74	0.62	346.33	0.61	337.85	0.62	-35.01	-36.01	-35.12	35.234	0.026	-999.9	-999.9
PX96W	02/25/2005	35000	38408.15972	25.810347	212.420166	20.12	55	0	9.8	17.8	2.4	1015.8	382.42	0.09	0	371.88	0.1	0	373.1	0.1	0	22.84	22.83	0.09	345.92	1.07	336.37	1.03	336.14	1.03	345.68	1.07	337.25	1.04	-35.74	-36.74	-35.85	35.229	0.034	-999.9	-999.9
PX96W	02/25/2005	40000	38408.16667	25.825204	212.368369	19.98	55	0	9	17.5	2	1015.9	382.41	0.06	0	371.84	0.09	0	373.06	0.09	0	22.94	22.92	0.1	347.39	1.5	337.78	1.48	337.55	1.48	347.15	1.51	338.66	1.49	-34.29	-35.26	-34.4	35.212	0.049	-999.9	-999.9
PX96W	02/25/2005	41000	38408.17361	25.839729	212.316659	19.9	55	0	8.7	17.6	2.1	1016	382.37	0.03	0	371.83	0.1	0	373.06	0.11	0	22.95	22.93	0.17	345.75	1.93	336.22	1.82	336.01	1.86	345.53	1.97	337.11	1.86	-35.82	-36.84	-35.95	35.205	0.032	-999.9	-999.9
PX96W	02/25/2005	42000	38408.18056	25.853757	212.264809	19.89	55	0	9	17.5	1.8	1016.1	382.43	0.05	0	371.9	0.13	0	373.12	0.13	0	23	22.99	0.14	345.06	3.02	335.55	2.86	335.36	2.86	344.86	3.02	336.47	2.87	-36.54	-37.57	-36.65	35.211	0.038	-999.9	-999.9
PX96W	02/25/2005	43000	38408.1875	25.867906	212.213277	19.8	53	0	8.9	17.3	2.1	1016.2	382.48	0.08	0	371.99	0.11	0	373.21	0.11	0	22.98	22.96	0.09	344.36	0.7	334.9	0.64	334.7	0.64	344.14	0.7	335.8	0.64	-37.29	-38.34	-37.41	35.199	0.032	-999.9	-999.9
PX96W	02/25/2005	44000	38408.19445	25.881728	212.163074	19.8	52	0	8.4	16.9	1.9	1016.2	382.44	0.04	0	371.83	0.07	0	373.05	0.07	0	23.2	23.18	0.09	347.14	0.7	337.51	0.7	337.31	0.68	346.93	0.68	338.41	0.68	-34.52	-35.51	-34.64	35.221	0.041	-999.9	-999.9
PX96W	02/25/2005	45000	38408.20139	25.896007	212.113533	19.8	52	0	8.1	16.8	1.8	1016.3	382.42	0.05	0	371.89	0.07	0	373.12	0.07	0	23.1	23.08	0.08	345.01	1.63	335.5	1.57	335.3	1.55	344.79	1.61	336.4	1.55	-36.59	-37.63	-36.72	35.195	0.036	-999.9	-999.9
PX96W	02/25/2005	50000	38408.20833	25.910612	212.064089	19.8	52	0	8.7	17.2	2	1016.4	382.48	0.06	0	371.97	0.09	0	373.19	0.09	0	23.16	23.15	0.08	345.71	0.81	336.2	0.76	336	0.78	345.5	0.83	337.11	0.78	-35.97	-36.98	-36.08	35.212	0.041	-999.9	-999.9
PX96W	02/25/2005	51000	38408.21528	25.925612	212.013816	19.8	51	0	8.2	17	1.6	1016.5	382.46	0.05	0	372.05	0.06	0	373.27	0.06	0	23.05	23.04	0.11	344.91	1.36	335.51	1.31	335.37	1.3	344.76	1.35	336.47	1.31	-36.68	-37.7	-36.8	35.205	0.035	-999.9	-999.9
PX96W	02/25/2005	52000	38408.22222	25.940094	211.963667	19.8	51	0	8.6	17.1	1.7	1016.6	382.5	0.05	0	372.12	0.07	0	373.34	0.07	0	23.05	23.03	0.06	344.1	0.7	334.76	0.66	334.57	0.61	343.9	0.65	335.67	0.61	-37.55	-38.6	-37.67	35.193	0.04	-999.9	-999.9
PX96W	02/25/2005	53000	38408.22917	25.954051	211.913992	19.7	53	0	8	16.6	1.5	1016.7	382.47	0.03	0	372.1	0.07	0	373.33	0.07	0	23.12	23.1	0.09	345.21	0.95	335.84	0.91	335.66	0.93	345.01	0.97	336.77	0.93	-36.44	-37.46	-36.56	35.194	0.041	-999.9	-999.9
PX96W	02/25/2005	54000	38408.23611	25.968165	211.864454	19.7	54	0	9.5	17.1	2.6	1016.8	382.47	0.03	0	372.13	0.05	0	373.35	0.05	0	23.09	23.08	0.07	345.06	1.26	335.72	1.23	335.51	1.24	344.84	1.27	336.62	1.24	-36.62	-37.63	-36.73	35.22	0.034	-999.9	-999.9
PX96W	02/25/2005	55000	38408.24306	25.982887	211.813873	19.61	55	0	9.7	17.2	3	1016.8	382.46	0.04	0	372.18	0.05	0	373.41	0.05	0	23.03	23.01	0.03	344.36	1.07	335.1	1.04	334.93	1.02	344.18	1.06	336.03	1.03	-37.25	-38.28	-37.38	35.217	0.032	-999.9	-999.9
PX96W	02/25/2005	60000	38408.25	25.998067	211.763351	19.6	55	0	9.2	17.4	2.8	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.01	23	0.01	343.82	0.44	334.59	0.43	334.46	0.43	343.68	0.44	335.56	0.43	-37.72	-38.75	-37.85	35.208	0.029	-999.9	-999.9
PX96W	02/25/2005	61000	38408.25695	26.014115	211.712487	19.6	55	0	9.3	17.6	3.1	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.94	22.93	0.06	342.77	0.93	333.65	0.88	333.45	0.93	342.57	0.99	334.55	0.94	-38.73	-39.83	-38.86	35.191	0.034	-999.9	-999.9
PX96W	02/25/2005	62000	38408.26389	26.030793	211.660966	19.55	55	0	8.8	17.5	2.8	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.91	22.89	0.05	341.48	0.53	332.4	0.51	332.19	0.54	341.25	0.57	333.29	0.54	-39.98	-41.12	-40.11	35.171	0.046	-999.9	-999.9
PX96W	02/25/2005	63000	38408.27083	26.047487	211.610202	19.5	55	0	8.7	17.9	2.9	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.83	22.81	0.03	340.27	0.52	331.27	0.52	331.01	0.52	339.99	0.52	332.1	0.52	-41.16	-42.35	-41.3	35.179	0.042	-999.9	-999.9
PX96W	02/25/2005	64000	38408.27778	26.064275	211.557885	19.5	55	0	8.6	18.1	2.7	1017	382.31	0.08	0	372.17	0.09	0	373.4	0.1	0	22.91	22.9	0.03	342.72	0.87	333.62	0.85	333.41	0.87	342.49	0.89	334.51	0.87	-38.76	-39.82	-38.89	35.189	0.039	-999.9	-999.9
PX96W	02/25/2005	65000	38408.28472	26.080949	211.505943	19.5	55	0	8.5	17.5	3.4	1017.1	382.3	0.03	0	372.2	0.04	0	373.42	0.04	0	22.9	22.89	0.05	343.32	0.82	334.24	0.79	334.02	0.8	343.09	0.84	335.12	0.8	-38.18	-39.21	-38.3	35.18	0.038	-999.9	-999.9
PX96W	02/25/2005	70000	38408.29167	26.097342	211.454559	19.5	54	0	8.4	18	2.9	1017.2	382.34	0.05	0	372.28	0.07	0	373.51	0.08	0	22.9	22.88	0.04	342.68	0.54	333.65	0.52	333.42	0.54	342.43	0.57	334.52	0.54	-38.86	-39.91	-38.99	35.186	0.027	-999.9	-999.9
PX96W	02/25/2005	71000	38408.29861	26.11338	211.401872	19.5	55	0	8.5	18.1	3.2	1017.4	382.32	0.04	0	372.36	0.06	0	373.59	0.06	0	22.85	22.83	0.01	341.55	0.4	332.64	0.38	332.38	0.38	341.27	0.4	333.48	0.38	-39.98	-41.05	-40.11	35.178	0.042	-999.9	-999.9
PX96W	02/25/2005	72000	38408.30556	26.129082	211.349413	19.5	53	0	7.9	17.7	2.6	1017.5	382.32	0.05	0	372.44	0.06	0	373.67	0.06	0	22.81	22.79	0.03	341.16	0.28	332.33	0.28	332.06	0.28	340.88	0.28	333.16	0.28	-40.38	-41.44	-40.51	35.165	0.038	-999.9	-999.9
PX96W	02/25/2005	73000	38408.3125	26.144869	211.296752	19.5	52	0	7.7	18.2	2.8	1017.6	382.33	0.08	0	372.48	0.07	0	373.71	0.07	0	22.8	22.78	0.02	341.91	0.34	333.09	0.34	332.83	0.34	341.63	0.34	333.93	0.34	-39.65	-40.7	-39.78	35.209	0.031	-999.9	-999.9
PX96W	02/25/2005	74000	38408.31945	26.159859	211.243986	19.5	51	0	8.2	17.7	2.9	1017.8	382.31	0.04	0	372.49	0.06	0	373.72	0.06	0	22.88	22.86	0.05	342.94	1.02	334.11	0.96	333.86	0.97	342.66	1.02	334.96	0.97	-38.63	-39.65	-38.76	35.193	0.035	-999.9	-999.9
PX96W	02/25/2005	75000	38408.32639	26.174847	211.19161	19.55	51	0	8.6	17.7	3	1017.9	382.34	0.04	0	372.61	0.05	0	373.84	0.05	0	22.81	22.79	0.03	340.46	0.42	331.78	0.41	331.52	0.41	340.18	0.42	332.61	0.41	-41.09	-42.16	-41.23	35.186	0.029	-999.9	-999.9
PX96W	02/25/2005	80000	38408.33333	26.18964	211.139783	19.6	52	0	8.4	17.6	2.5	1018.1	382.39	0.04	0	372.67	0.06	0	373.9	0.06	0	22.89	22.87	0.03	342.13	0.89	333.42	0.89	333.16	0.89	341.85	0.89	334.26	0.89	-39.51	-40.54	-39.64	35.191	0.04	-999.9	-999.9
PX96W	02/25/2005	81000	38408.34028	26.204577	211.087528	19.6	50	0	7.9	17.8	2	1018.1	382.33	0.04	0	372.67	0.04	0	373.9	0.04	0	22.81	22.79	0.02	341.44	0.57	332.8	0.54	332.54	0.54	341.16	0.56	333.64	0.54	-40.13	-41.17	-40.26	35.191	0.039	-999.9	-999.9
PX96W	02/25/2005	82000	38408.34722	26.219259	211.035592	19.6	49	0	7.1	17.6	2.4	1018	382.33	0.04	0	372.63	0.04	0	373.86	0.04	0	22.8	22.78	0.01	340.93	0.35	332.27	0.34	332.01	0.34	340.64	0.35	333.1	0.34	-40.62	-41.69	-40.76	35.191	0.035	-999.9	-999.9
PX96W	02/25/2005	83000	38408.35417	26.234587	210.983305	19.6	49	0	6.9	18.1	2.7	1017.9	382.32	0.04	0	372.64	0.04	0	373.87	0.05	0	22.74	22.73	0.04	340.05	0.71	331.43	0.69	331.22	0.63	339.83	0.66	332.31	0.63	-41.42	-42.49	-41.56	35.195	0.033	-999.9	-999.9
PX96W	02/25/2005	84000	38408.36111	26.250406	210.930789	19.6	49	0	6.7	17.8	2.7	1017.9	382.34	0.04	0	372.64	0.04	0	373.87	0.04	0	22.71	22.7	0.01	339.45	0.38	330.84	0.37	330.69	0.38	339.29	0.39	331.78	0.38	-41.95	-43.05	-42.09	35.182	0.037	-999.9	-999.9
PX96W	02/25/2005	85000	38408.36806	26.265936	210.878444	19.6	49	0	6.5	17.8	2.7	1017.9	382.33	0.03	0	372.69	0.05	0	373.92	0.05	0	22.63	22.61	0.08	338.31	0.75	329.77	0.7	329.57	0.75	338.1	0.8	330.66	0.76	-43.12	-44.23	-43.26	35.192	0.036	-999.9	-999.9
PX96W	02/25/2005	90000	38408.375	26.281315	210.826211	19.6	48	0	6.5	17.6	2.6	1017.8	382.35	0.03	0	372.78	0.04	0	374.02	0.04	0	22.45	22.42	0.04	336.61	0.45	328.18	0.45	327.91	0.43	336.32	0.44	329	0.44	-44.87	-46.03	-45.02	35.177	0.037	-999.9	-999.9
PX96W	02/25/2005	91000	38408.38195	26.2959	210.77411	19.6	48	0	7.1	17.8	2	1017.6	382.34	0.03	0	372.77	0.05	0	374.01	0.05	0	22.32	22.3	0.01	336.64	0.14	328.21	0.15	327.95	0.15	336.37	0.14	329.04	0.15	-44.82	-45.97	-44.97	35.18	0.028	-999.9	-999.9
PX96W	02/25/2005	92000	38408.38889	26.310187	210.721303	19.6	48	0	6.8	17.8	2.4	1017.5	382.33	0.04	0	372.77	0.04	0	374.01	0.04	0	22.29	22.27	0.01	336.06	0.38	327.65	0.38	327.39	0.38	335.79	0.38	328.47	0.38	-45.38	-46.54	-45.54	35.179	0.029	-999.9	-999.9
PX96W	02/25/2005	93000	38408.39583	26.324448	210.668704	19.6	47	0	6.8	17.7	2.4	1017.5	382.35	0.03	0	372.76	0.04	0	374	0.04	0	22.29	22.27	0.01	336.35	0.78	327.9	0.74	327.64	0.74	336.07	0.78	328.73	0.74	-45.12	-46.28	-45.27	35.187	0.032	-999.9	-999.9
PX96W	02/25/2005	94000	38408.40278	26.338559	210.615763	19.6	47	0	7	17.9	2.2	1017.4	382.36	0.04	0	372.76	0.06	0	374	0.06	0	22.26	22.24	0.05	337.48	0.44	328.99	0.44	328.73	0.44	337.2	0.43	329.83	0.44	-44.03	-45.16	-44.17	35.195	0.035	-999.9	-999.9
PX96W	02/25/2005	95000	38408.40972	26.35266	210.563223	19.6	47	0	7	17.6	2.1	1017.3	382.37	0.03	0	372.82	0.05	0	374.06	0.05	0	22.14	22.11	0.03	336.69	0.52	328.27	0.5	327.91	0.49	336.31	0.51	329	0.5	-44.91	-46.06	-45.06	35.171	0.039	-999.9	-999.9
PX96W	02/25/2005	100000	38408.41667	26.36669	210.510858	19.6	47	0	7.4	17.7	1.8	1017.2	382.36	0.04	0	372.79	0.04	0	374.03	0.04	0	22.12	22.09	0.01	336.75	0.35	328.3	0.34	327.91	0.34	336.33	0.35	329	0.34	-44.88	-46.03	-45.03	35.168	0.032	-999.9	-999.9
PX96W	02/25/2005	101000	38408.42361	26.380625	210.458402	19.6	48	0	7.7	17.7	1.9	1017.2	382.37	0.03	0	372.82	0.03	0	374.06	0.03	0	22.03	22.01	0.02	334.77	0.87	326.4	0.84	326.13	0.83	334.49	0.85	327.22	0.83	-46.69	-47.88	-46.84	35.171	0.035	-999.9	-999.9
PX96W	02/25/2005	102000	38408.43056	26.393747	210.405375	19.6	48	0	8	17.9	1.5	1017.2	382.38	0.03	0	372.84	0.04	0	374.08	0.04	0	22.03	22.01	0.02	337.51	0.63	329.08	0.61	328.81	0.61	337.23	0.63	329.91	0.61	-44.03	-45.15	-44.17	35.197	0.035	-999.9	-999.9
PX96W	02/25/2005	103000	38408.4375	26.406396	210.351658	19.66	48	0	7.9	17.7	1.6	1017.1	382.35	0.04	0	372.77	0.05	0	374.01	0.05	0	22.08	22.05	0.01	337.13	0.98	328.66	0.96	328.35	0.92	336.8	0.94	329.45	0.92	-44.42	-45.55	-44.56	35.189	0.035	-999.9	-999.9
PX96W	02/25/2005	104000	38408.44445	26.418663	210.299411	19.7	49	0	8.1	17.4	1.9	1017.1	382.34	0.03	0	372.72	0.06	0	373.96	0.06	0	22.09	22.06	0.04	334.64	0.66	326.2	0.66	325.88	0.69	334.3	0.69	326.97	0.69	-46.84	-48.04	-46.99	35.174	0.035	-999.9	-999.9
PX96W	02/25/2005	105000	38408.45139	26.431091	210.247251	19.7	50	0	7.5	17.4	2.6	1016.9	382.33	0.03	0	372.64	0.04	0	373.88	0.04	0	22.14	22.11	0.04	332.92	0.69	324.46	0.67	324.11	0.68	332.55	0.71	325.19	0.69	-48.53	-49.78	-48.69	35.175	0.028	-999.9	-999.9
PX96W	02/25/2005	110000	38408.45833	26.443248	210.194956	19.7	51	0	7.9	17.5	3.9	1016.8	382.39	0.05	0	372.8	0.08	0	374.05	0.09	0	21.84	21.81	0.09	333.46	0.31	325.09	0.28	324.71	0.3	333.06	0.33	325.8	0.3	-48.09	-49.33	-48.25	35.168	0.035	-999.9	-999.9
PX96W	02/25/2005	111000	38408.46528	26.454997	210.142533	19.7	52	0	8.2	17.4	4	1016.7	382.38	0.05	0	372.69	0.06	0	373.93	0.06	0	21.98	21.96	0.05	333.76	0.87	325.29	0.85	325.01	0.86	333.46	0.88	326.09	0.86	-47.68	-48.92	-47.84	35.174	0.027	-999.9	-999.9
PX96W	02/25/2005	112000	38408.47222	26.466527	210.090468	19.74	52	0	8.4	17.2	3.9	1016.6	382.36	0.03	0	372.58	0.04	0	373.82	0.04	0	22.05	22.03	0.02	332.9	0.26	324.37	0.26	324.11	0.27	332.61	0.26	325.19	0.27	-48.47	-49.75	-48.63	35.166	0.03	-999.9	-999.9
PX96W	02/25/2005	113000	38408.47917	26.478011	210.038716	19.8	52	0	9.2	17.5	3	1016.6	382.36	0.04	0	372.51	0.07	0	373.75	0.07	0	22.19	22.17	0.05	332.98	0.24	324.4	0.23	324.09	0.23	332.66	0.25	325.17	0.23	-48.42	-49.7	-48.58	35.177	0.035	-999.9	-999.9
PX96W	02/25/2005	114000	38408.48611	26.489577	209.986624	19.8	52	0	9.6	17.5	2.8	1016.6	382.36	0.04	0	372.46	0.05	0	373.69	0.05	0	22.28	22.26	0.01	333.82	0.2	325.17	0.19	324.91	0.19	333.55	0.2	325.99	0.19	-47.55	-48.81	-47.7	35.184	0.023	-999.9	A-7
PX96W	02/25/2005	115000	38408.49306	26.499747	209.933672	19.8	52	0	9.9	17.5	0.9	1016.5	382.32	0.04	0	372.37	0.05	0	373.61	0.06	0	22.32	22.3	0.02	333.77	0.3	325.07	0.29	324.81	0.29	333.49	0.3	325.89	0.29	-47.56	-48.83	-47.72	35.197	0.029	-999.9	A-7
PX96W	02/25/2005	120000	38408.5	26.507703	209.880624	19.41	60	0	13.6	17.3	6.3	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.181	0.03	-999.9	A-7
PX96W	02/25/2005	121000	38408.50694	26.515498	209.827556	18.56	70	0	13.8	17.4	7.4	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.33	22.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.174	0.03	-999.9	-999.9
PX96W	02/25/2005	122000	38408.51389	26.52387	209.774497	18.22	74	0	13	17.3	5.2	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.31	22.29	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.174	0.032	-999.9	-999.9
PX96W	02/25/2005	123000	38408.52083	26.53214	209.721614	17.89	77	0	12.7	17.3	4.3	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.39	22.37	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.167	0.029	-999.9	-999.9
PX96W	02/25/2005	124000	38408.52778	26.540326	209.668592	17.35	81	0	10.3	17.5	1.3	1016.4	382.2	0.05	0	372.08	0.06	0	373.31	0.06	0	22.52	22.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.163	0.026	-999.9	-999.9
PX96W	02/25/2005	125000	38408.53472	26.548921	209.614847	17.15	82	0	7.9	17.8	1.3	1016.4	382.23	0.03	0	372.1	0.06	0	373.33	0.06	0	22.54	22.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.141	0.031	-999.9	-999.9
PX96W	02/25/2005	130000	38408.54167	26.557973	209.560292	17.23	84	0	7	17.9	2.2	1016.3	382.22	0.02	0	372.06	0.04	0	373.29	0.04	0	22.51	22.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.113	0.028	-999.9	-999.9
PX96W	02/25/2005	131000	38408.54861	26.567571	209.506701	17.57	83	0	7.1	17.6	1.9	1016.2	382.24	0.03	0	372.06	0.04	0	373.29	0.04	0	22.51	22.49	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.095	0.04	-999.9	C-7
PX96W	02/25/2005	132000	38408.55556	26.577413	209.452636	18	80	0	8.9	17.7	0.6	1016.1	382.24	0.02	0	371.97	0.06	0	373.2	0.06	0	22.59	22.57	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.11	0.036	-999.9	C-7
PX96W	02/25/2005	133000	38408.5625	26.587237	209.399127	18.3	78	0	9.3	17.8	0.3	1016	382.21	0.04	0	371.88	0.07	0	373.11	0.07	0	22.63	22.61	0.02	335.32	0.62	326.24	0.57	325.98	0.57	335.04	0.62	327.06	0.57	-45.9	-47.17	-46.05	35.157	0.031	-999.9	C-7
PX96W	02/25/2005	134000	38408.56944	26.597751	209.345175	18.33	77	0	8.6	17.8	1.4	1015.9	382.16	0.03	0	371.75	0.04	0	372.98	0.04	0	22.67	22.65	0.03	335.05	0.39	325.92	0.39	325.74	0.38	334.85	0.39	326.81	0.39	-46.01	-47.31	-46.17	35.161	0.033	-999.9	-999.9
PX96W	02/25/2005	135000	38408.57639	26.608321	209.291442	18.51	72	0	10.9	17.6	4.7	1015.8	382.17	0.04	0	371.72	0.04	0	372.95	0.04	0	22.68	22.67	0.01	334.84	0.21	325.68	0.21	325.53	0.19	334.67	0.19	326.6	0.19	-46.19	-47.5	-46.35	35.156	0.035	-999.9	-999.9
PX96W	02/25/2005	140000	38408.58333	26.618952	209.238224	18.84	61	0	12.2	17.7	6.7	1015.8	382.15	0.04	0	371.67	0.06	0	372.9	0.06	0	22.72	22.71	0.01	336.2	0.74	326.97	0.7	326.81	0.67	336.02	0.71	327.88	0.67	-44.86	-46.13	-45.02	35.163	0.031	-999.9	-999.9
PX96W	02/25/2005	141000	38408.59028	26.630851	209.185097	18.95	59	0	12	17.8	6.8	1015.8	382.14	0.03	0	371.68	0.04	0	372.9	0.04	0	22.7	22.69	0.02	336.35	0.36	327.13	0.34	326.98	0.32	336.19	0.33	328.06	0.32	-44.7	-45.95	-44.84	35.16	0.036	-999.9	-999.9
PX96W	02/25/2005	142000	38408.59722	26.643149	209.131107	19	58	0	11.9	18	6.2	1016	382.16	0.03	0	371.74	0.06	0	372.97	0.06	0	22.74	22.72	0.01	335.8	0.22	326.63	0.21	326.4	0.26	335.55	0.27	327.48	0.26	-45.34	-46.61	-45.49	35.147	0.029	-999.9	-999.9
PX96W	02/25/2005	143000	38408.60417	26.655773	209.077276	19	57	0	12.1	18.1	5.9	1016.2	382.18	0.03	0	371.87	0.05	0	373.09	0.05	0	22.71	22.7	0.01	335.51	0.22	326.45	0.22	326.3	0.22	335.35	0.21	327.38	0.22	-45.57	-46.83	-45.71	35.161	0.038	-999.9	-999.9
PX96W	02/25/2005	144000	38408.61111	26.669214	209.022931	18.98	57	0	12.6	18.3	7.2	1016.2	382.2	0.03	0	371.92	0.05	0	373.15	0.05	0	22.67	22.66	0.01	334.9	0.11	325.89	0.11	325.7	0.14	334.7	0.15	326.77	0.14	-46.22	-47.5	-46.38	35.165	0.03	-999.9	-999.9
PX96W	02/25/2005	145000	38408.61806	26.683098	208.96801	19	55	0	12.9	18.5	7.6	1016.2	382.23	0.03	0	371.96	0.05	0	373.19	0.05	0	22.65	22.63	0.01	334.95	0.13	325.94	0.12	325.68	0.12	334.67	0.13	326.76	0.12	-46.28	-47.56	-46.43	35.167	0.029	-999.9	-999.9
PX96W	02/25/2005	150000	38408.625	26.697218	208.913163	19	55	0	12.5	18.3	7.6	1016.2	382.23	0.04	0	371.98	0.08	0	373.21	0.08	0	22.59	22.57	0.03	334.63	0.38	325.65	0.32	325.39	0.32	334.35	0.38	326.46	0.32	-46.59	-47.88	-46.75	35.142	0.027	-999.9	-999.9
PX96W	02/25/2005	151000	38408.63194	26.710692	208.858616	19.01	54	0	12.5	18.2	7.9	1016.2	382.18	0.05	0	371.97	0.07	0	373.2	0.07	0	22.55	22.53	0.01	333.84	0.09	324.92	0.09	324.66	0.09	333.57	0.09	325.74	0.09	-47.31	-48.61	-47.46	35.137	0.033	-999.9	-999.9
PX96W	02/25/2005	152000	38408.63889	26.723974	208.803424	19.02	54	0	11.7	18.7	6.8	1016.4	382.1	0.07	0	371.98	0.04	0	373.21	0.04	0	22.53	22.51	0.02	334.45	0.31	325.58	0.34	325.32	0.34	334.18	0.31	326.4	0.34	-46.66	-47.92	-46.81	35.156	0.028	-999.9	-999.9
PX96W	02/25/2005	153000	38408.64583	26.737342	208.7472	19.08	55	0	12.6	18.6	6.8	1016.7	381.92	0.03	0	371.92	0.05	0	373.15	0.05	0	22.49	22.47	0.02	334.05	0.18	325.3	0.15	325.04	0.15	333.78	0.18	326.12	0.15	-46.88	-48.14	-47.03	35.162	0.026	-999.9	-999.9
PX96W	02/25/2005	154000	38408.65278	26.750275	208.691396	19	55	0	12.1	18.7	5.7	1016.8	381.94	0.03	0	372	0.05	0	373.24	0.05	0	22.49	22.47	0.02	334.25	0.18	325.54	0.18	325.28	0.18	333.97	0.18	326.36	0.18	-46.72	-47.97	-46.88	35.145	0.041	-999.9	-999.9
PX96W	02/25/2005	155000	38408.65972	26.762962	208.6353	18.9	56	0	11.9	18.7	5	1016.9	382.05	0.04	0	372.13	0.05	0	373.37	0.05	0	22.49	22.47	0.01	333.97	0.21	325.29	0.21	325.04	0.21	333.69	0.21	326.11	0.21	-47.09	-48.36	-47.26	35.159	0.038	-999.9	-999.9
PX96W	02/25/2005	160000	38408.66667	26.775585	208.579774	18.81	57	0	10.7	18.2	3.7	1016.9	382.11	0.06	0	372.18	0.08	0	373.42	0.08	0	22.53	22.51	0.04	334.27	0.25	325.58	0.25	325.32	0.25	334	0.25	326.4	0.25	-46.86	-48.11	-47.02	35.149	0.029	-999.9	-999.9
PX96W	02/25/2005	161000	38408.67361	26.786622	208.524956	18.76	58	0	10.9	18.1	3.6	1017	382.18	0.05	0	372.22	0.05	0	373.46	0.05	0	22.6	22.58	0.04	335.21	0.57	326.47	0.57	326.21	0.57	334.93	0.57	327.29	0.57	-46.01	-47.25	-46.17	35.163	0.03	-999.9	-999.9
PX96W	02/25/2005	162000	38408.68056	26.797626	208.470108	18.8	58	0	11.2	18	3.8	1017.1	382.17	0.04	0	372.35	0.05	0	373.58	0.05	0	22.46	22.44	0.04	334.88	0.62	326.26	0.61	325.97	0.57	334.56	0.57	327.05	0.57	-46.38	-47.61	-46.53	35.152	0.031	-999.9	-999.9
PX96W	02/25/2005	163000	38408.6875	26.808863	208.416414	18.8	59	0.01	11.6	17.6	4.5	1017.3	382.19	0.04	0	372.41	0.06	0	373.65	0.06	0	22.52	22.5	0.01	334.41	0.13	325.85	0.12	325.59	0.12	334.14	0.13	326.67	0.12	-46.82	-48.05	-46.98	35.164	0.032	-999.9	-999.9
PX96W	02/25/2005	164000	38408.69444	26.819449	208.363487	18.8	60	0.02	10.3	17.3	3	1017.4	382.22	0.04	0	372.43	0.05	0	373.67	0.05	0	22.59	22.57	0.03	335.06	0.48	326.47	0.45	326.21	0.44	334.79	0.48	327.29	0.45	-46.22	-47.43	-46.38	35.156	0.027	-999.9	-999.9
PX96W	02/25/2005	165000	38408.70139	26.829914	208.310777	18.9	60	0.03	10.5	17.6	3.4	1017.4	382.26	0.03	0	372.41	0.05	0	373.64	0.05	0	22.67	22.65	0.04	335.14	0.28	326.5	0.29	326.27	0.26	334.91	0.25	327.35	0.27	-46.14	-47.35	-46.29	35.161	0.036	-999.9	-999.9
PX96W	02/25/2005	170000	38408.70833	26.840734	208.25771	18.98	61	0.04	10.4	17.6	3.9	1017.4	382.14	0.08	0	372.23	0.1	0	373.46	0.1	0	22.77	22.75	0.01	335.02	0.28	326.32	0.29	326.06	0.29	334.74	0.28	327.14	0.29	-46.17	-47.4	-46.32	35.149	0.033	-999.9	-999.9
PX96W	02/25/2005	171000	38408.71528	26.851461	208.204562	19.22	57	0.04	12.8	17.4	6.8	1017.3	382	0.03	0	372.06	0.04	0	373.29	0.04	0	22.77	22.75	0.01	333.98	0.14	325.27	0.15	325.02	0.15	333.7	0.14	326.09	0.15	-47.04	-48.3	-47.2	35.137	0.033	-999.9	-999.9
PX96W	02/25/2005	172000	38408.72222	26.861238	208.152136	19.14	64	0.04	16.5	17.1	13	1017.1	381.89	0.31	1	371.87	0.31	1	373.09	0.31	1	22.8	22.78	0	334.21	0.26	325.43	0.26	325.17	0.26	333.94	0.26	326.25	0.26	-46.54	-47.7	-46.69	35.168	0.026	-999.9	-999.9
PX96W	02/25/2005	173000	38408.72917	26.87131	208.100658	18.19	75	0.04	17.3	16.9	14.7	1017.3	381.29	0.08	0	371.36	0.06	0	372.59	0.06	0	22.78	22.76	0.02	334.72	0.07	326	0.07	325.74	0.07	334.45	0.07	326.82	0.07	-45.62	-46.84	-45.77	35.194	0.025	-999.9	-999.9
PX96W	02/25/2005	174000	38408.73611	26.881565	208.049054	17.61	79	0.05	16.1	17.3	14	1017.7	381.24	0.04	0	371.53	0.08	0	372.76	0.08	0	22.67	22.65	0.04	333.98	0.37	325.47	0.33	325.26	0.38	333.76	0.43	326.34	0.38	-46.27	-47.48	-46.42	35.174	0.015	-999.9	-999.9
PX96W	02/25/2005	175000	38408.74306	26.891276	207.996032	17.91	78	0.07	16.9	17.4	14.6	1017.7	381.23	0.09	0	371.53	0.1	0	372.76	0.1	0	22.68	22.67	0.02	334.17	0.43	325.66	0.43	325.5	0.47	334	0.48	326.58	0.47	-46.03	-47.23	-46.18	35.201	0.012	-999.9	-999.9
PX96W	02/25/2005	180000	38408.75	26.900645	207.943148	17.85	78	0.09	16.1	17.4	14.1	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.59	0.08	335.01	0.38	326.62	0.37	326.4	0.36	334.78	0.39	327.48	0.36	-45.4	-46.65	-45.55	35.204	0.016	-999.9	-999.9
PX96W	02/25/2005	181000	38408.75694	26.909662	207.889911	17.66	78	0.07	15.3	17.6	13.4	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.58	22.56	0.03	334.76	0.14	326.49	0.13	326.23	0.13	334.48	0.14	327.31	0.13	-45.84	-47.14	-46	35.185	0.015	-999.9	-999.9
PX96W	02/25/2005	182000	38408.76389	26.919434	207.835882	17.64	77	0.12	13.5	17.9	11.9	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.64	0.02	335.01	0.25	326.78	0.22	326.56	0.2	334.78	0.21	327.64	0.2	-45.79	-47.04	-45.94	35.176	0.021	-999.9	-999.9
PX96W	02/25/2005	183000	38408.77083	26.929856	207.781348	17.98	76	0.13	13.3	17.9	11.8	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.59	0.08	334.3	0.54	326.16	0.52	325.92	0.56	334.05	0.58	327	0.56	-46.7	-47.96	-46.86	35.158	0.032	-999.9	-999.9
PX96W	02/25/2005	184000	38408.77778	26.938766	207.72718	18.64	67	0.18	15.5	17.6	13.7	1018.6	382.21	0.06	0	372.89	0.07	0	374.13	0.07	0	22.53	22.51	0.1	333.82	0.56	325.7	0.52	325.44	0.52	333.54	0.56	326.52	0.53	-47.45	-48.67	-47.61	35.187	0.016	-999.9	-999.9
PX96W	02/25/2005	185000	38408.78472	26.947076	207.673555	18.94	64	0.26	15.5	17.6	14.2	1018.8	382.35	0.09	0	373.03	0.09	0	374.26	0.09	0	22.69	22.67	0.04	333.94	0.49	325.78	0.49	325.58	0.45	333.71	0.44	326.65	0.45	-47.45	-48.64	-47.61	35.183	0.017	-999.9	-999.9
PX96W	02/25/2005	190000	38408.79167	26.955731	207.619959	18.93	65	0.33	16.5	17.4	14.8	1018.9	382.43	0.04	0	373.08	0.06	0	374.31	0.06	0	22.77	22.75	0.01	334.45	0.32	326.27	0.33	326.01	0.33	334.18	0.32	327.09	0.33	-47.07	-48.25	-47.22	35.204	0.01	-999.9	-999.9
PX96W	02/25/2005	191000	38408.79861	26.964832	207.567491	18.8	65	0.41	16.5	17.2	14.8	1019.1	382.51	0.05	0	373.26	0.08	0	374.49	0.08	0	22.73	22.71	0.02	334.26	0.33	326.17	0.28	325.99	0.25	334.07	0.29	327.07	0.25	-47.27	-48.44	-47.42	35.194	0.017	-999.9	-999.9
PX96W	02/25/2005	192000	38408.80556	26.974196	207.515287	18.8	63	0.51	16.6	17.2	14.8	1019.3	382.54	0.03	0	373.36	0.06	0	374.6	0.06	0	22.73	22.72	0.01	333.69	0.11	325.67	0.09	325.47	0.07	333.47	0.07	326.55	0.07	-47.89	-49.07	-48.05	35.186	0.012	-999.9	-999.9
PX96W	02/25/2005	193000	38408.8125	26.984402	207.462939	18.74	60	0.5	16	17.2	14.7	1019.4	382.57	0.02	0	373.55	0.1	0	374.79	0.1	0	22.56	22.54	0.14	333.66	0.46	325.79	0.5	325.56	0.49	333.41	0.45	326.64	0.49	-47.99	-49.16	-48.15	35.205	0.014	-999.9	-999.9
PX96W	02/25/2005	194000	38408.81944	26.995422	207.410812	18.68	62	0.37	16.3	17.3	14.9	1019.5	382.57	0.03	0	373.77	0.06	0	375.01	0.06	0	22.21	22.18	0.09	333.81	0.35	326.12	0.31	325.79	0.36	333.46	0.4	326.88	0.36	-47.98	-49.11	-48.13	35.219	0.008	-999.9	-999.9
PX96W	02/25/2005	195000	38408.82639	27.00625	207.359184	18.41	63	0.37	17.3	16.8	15.9	1019.4	382.55	0.04	0	373.82	0.06	0	375.07	0.06	0	22.04	22.02	0.04	333.63	0.16	326.01	0.14	325.73	0.16	333.34	0.18	326.82	0.16	-48.09	-49.21	-48.25	35.223	0.006	-999.9	-999.9
PX96W	02/25/2005	200000	38408.83333	27.016638	207.307924	18.1	63	0.51	16.9	17	15.5	1019.5	382.54	0.03	0	374.32	0.25	0	375.58	0.26	0	21.21	21.17	0.43	333.27	0.2	326.09	0.34	325.66	0.31	332.82	0.21	326.76	0.32	-48.66	-49.72	-48.82	35.174	0.047	-999.9	-999.9
PX96W	02/25/2005	201000	38408.84028	27.026115	207.255881	18	61	0.63	16.9	17.2	15.1	1019.5	382.58	0.04	0	374.44	0.15	0	375.71	0.16	0	21.07	21.04	0.25	331.78	0.87	324.71	0.97	324.29	0.96	331.34	0.86	325.39	0.96	-50.15	-51.24	-50.32	35.146	0.044	-999.9	-999.9
PX96W	02/25/2005	202000	38408.84722	27.035028	207.20332	17.97	60	0.47	16.8	17.2	15	1019.6	382.63	0.03	0	374.35	0.07	0	375.61	0.07	0	21.39	21.36	0.07	330.61	0.48	323.44	0.46	323.06	0.47	330.21	0.48	324.15	0.47	-51.29	-52.42	-51.46	35.195	0.014	-999.9	-999.9
PX96W	02/25/2005	203000	38408.85417	27.04329	207.150711	17.85	59	0.28	16.8	17.2	15	1019.7	382.64	0.03	0	374.16	0.06	0	375.42	0.07	0	21.8	21.77	0.08	332.35	0.8	324.97	0.75	324.6	0.72	331.96	0.77	325.69	0.72	-49.56	-50.68	-49.73	35.203	0.01	-999.9	-999.9
PX96W	02/25/2005	204000	38408.86111	27.051944	207.09776	17.8	59	0.35	16.7	17.3	14.8	1019.7	382.67	0.03	0	374.12	0.05	0	375.37	0.05	0	21.9	21.87	0.03	333.58	0.2	326.12	0.21	325.77	0.18	333.22	0.16	326.86	0.18	-48.35	-49.45	-48.51	35.204	0.01	-999.9	-999.9
PX96W	02/25/2005	205000	38408.86806	27.060943	207.045336	17.79	58	0.49	16.7	17.1	14.7	1019.6	382.7	0.04	0	374.07	0.05	0	375.32	0.05	0	21.99	21.97	0.02	333.08	0.14	325.57	0.14	325.31	0.14	332.81	0.14	326.39	0.14	-48.76	-49.89	-48.93	35.21	0.012	-999.9	-999.9
PX96W	02/25/2005	210000	38408.875	27.070183	206.992886	17.72	58	0.67	16.6	17.2	15	1019.5	382.73	0.03	0	374.08	0.05	0	375.33	0.06	0	21.97	21.95	0.03	333.89	0.49	326.34	0.49	326.08	0.49	333.61	0.49	327.17	0.49	-48	-49.12	-48.16	35.211	0.01	-999.9	-999.9
PX96W	02/25/2005	211000	38408.88194	27.078822	206.940568	17.65	57	0.57	16.3	16.9	14.6	1019.5	382.76	0.03	0	374.05	0.05	0	375.29	0.05	0	22.1	22.08	0.04	332.83	0.17	325.24	0.17	324.91	0.22	332.47	0.22	325.99	0.22	-49.14	-50.29	-49.3	35.222	0.007	-999.9	-999.9
PX96W	02/25/2005	212000	38408.88889	27.087613	206.888469	17.6	56	0.57	16.1	17.2	14.1	1019.6	382.78	0.04	0	374.16	0.1	0	375.41	0.1	0	21.97	21.94	0.13	334.78	1.16	327.22	1.18	326.86	1.14	334.4	1.12	327.96	1.14	-47.3	-48.38	-47.45	35.219	0.013	-999.9	-999.9
PX96W	02/25/2005	213000	38408.89583	27.096076	206.83586	17.5	56	0.56	15.7	17.1	13.7	1019.5	382.81	0.04	0	374.07	0.1	0	375.32	0.1	0	22.14	22.12	0.13	333.33	0.98	325.71	1.03	325.43	1.03	333.03	0.98	326.52	1.03	-48.64	-49.78	-48.8	35.213	0.022	-999.9	-999.9
PX96W	02/25/2005	214000	38408.90278	27.104879	206.783418	17.46	54	0.61	16	17.1	13.8	1019.5	382.81	0.03	0	374.01	0.05	0	375.25	0.05	0	22.23	22.21	0.03	330.92	0.37	323.3	0.36	323.03	0.36	330.64	0.37	324.11	0.36	-50.98	-52.17	-51.14	35.227	0.015	-999.9	-999.9
PX96W	02/25/2005	215000	38408.90972	27.113597	206.731185	17.43	53	0.74	15.2	17.2	13	1019.4	382.81	0.03	0	374.04	0.08	0	375.28	0.08	0	22.13	22.1	0.05	332.08	0.94	324.46	0.9	324.12	0.92	331.71	0.96	325.2	0.93	-49.92	-51.1	-50.08	35.212	0.016	-999.9	-999.9
PX96W	02/25/2005	220000	38408.91667	27.122133	206.678109	17.45	53	0.62	14.6	17.4	12.7	1019.4	382.78	0.04	0	373.95	0.07	0	375.2	0.08	0	22.23	22.21	0.02	332.31	0.55	324.63	0.55	324.37	0.55	332.03	0.54	325.46	0.55	-49.58	-50.75	-49.74	35.221	0.011	-999.9	-999.9
PX96W	02/25/2005	221000	38408.92361	27.130585	206.624853	17.56	55	0.58	15.5	17.4	13.3	1019.3	382.75	0.03	0	373.84	0.06	0	375.08	0.06	0	22.26	22.24	0.01	331.49	0.08	323.76	0.07	323.51	0.07	331.21	0.08	324.58	0.07	-50.33	-51.54	-50.5	35.222	0.015	-999.9	-999.9
PX96W	02/25/2005	222000	38408.93056	27.138787	206.571804	17.57	54	0.6	16.1	17.2	13.5	1019.2	382.72	0.04	0	373.8	0.04	0	375.04	0.04	0	22.26	22.24	0.01	331.4	0.09	323.66	0.09	323.41	0.1	331.13	0.08	324.49	0.1	-50.39	-51.59	-50.55	35.225	0.01	-999.9	-999.9
PX96W	02/25/2005	223000	38408.9375	27.1469	206.51916	17.54	52	0.6	15.1	17.2	12.5	1019.4	382.71	0.03	0	373.83	0.07	0	375.08	0.07	0	22.29	22.27	0.01	331.49	0.05	323.79	0.06	323.53	0.06	331.21	0.05	324.61	0.06	-50.3	-51.5	-50.47	35.218	0.01	-999.9	-999.9
PX96W	02/25/2005	224000	38408.94444	27.155305	206.466203	17.51	50	0.8	14.9	17.3	12.4	1019.4	382.7	0.03	0	373.83	0.05	0	375.07	0.05	0	22.31	22.29	0.01	331.59	0.07	323.9	0.07	323.64	0.07	331.32	0.07	324.72	0.07	-50.19	-51.38	-50.35	35.2	0.022	-999.9	-999.9
PX96W	02/25/2005	225000	38408.95139	27.163633	206.41272	17.51	48	0.81	14.8	17.5	12.3	1019.4	382.68	0.03	0	373.81	0.07	0	375.05	0.07	0	22.28	22.26	0.01	331.7	0.08	324	0.09	323.74	0.09	331.43	0.08	324.82	0.09	-50.07	-51.25	-50.23	35.216	0.008	-999.9	-999.9
PX96W	02/25/2005	230000	38408.95833	27.172359	206.359296	17.5	48	0.88	14.1	17.4	12.1	1019.3	382.69	0.04	0	373.79	0.06	0	375.03	0.06	0	22.26	22.24	0.01	331.27	0.24	323.55	0.23	323.29	0.23	330.99	0.24	324.37	0.23	-50.5	-51.7	-50.66	35.209	0.013	-999.9	-999.9
PX96W	02/25/2005	231000	38408.96528	27.181686	206.305694	17.5	48	0.59	13.6	17.6	11.8	1019.1	382.69	0.03	0	373.73	0.05	0	374.98	0.05	0	22.25	22.23	0.01	330.8	0.11	323.05	0.12	322.8	0.12	330.53	0.11	323.87	0.12	-50.93	-52.16	-51.11	35.201	0.025	-999.9	-999.9
PX96W	02/25/2005	232000	38408.97222	27.191493	206.251621	17.5	49	0.67	13.9	17.8	12.3	1019	382.74	0.04	0	373.77	0.06	0	375.02	0.06	0	22.17	22.15	0.03	331.62	0.52	323.84	0.52	323.51	0.49	331.27	0.5	324.59	0.49	-50.26	-51.47	-50.43	35.21	0.011	-999.9	-999.9
PX96W	02/25/2005	233000	38408.97917	27.201011	206.196906	17.49	48	0.65	13.9	18	12.3	1019	382.76	0.03	0	373.74	0.05	0	374.98	0.05	0	22.25	22.23	0.03	332.31	0.12	324.47	0.1	324.21	0.1	332.03	0.12	325.29	0.1	-49.53	-50.73	-49.69	35.215	0.012	-999.9	-999.9
PX96W	02/25/2005	234000	38408.98611	27.210773	206.142111	17.49	48	0.65	14.3	17.8	12.4	1018.9	382.74	0.04	0	373.67	0.05	0	374.91	0.05	0	22.29	22.27	0.01	332.26	0.46	324.37	0.44	324.11	0.44	331.98	0.46	325.19	0.44	-49.56	-50.76	-49.72	35.209	0.02	-999.9	-999.9
PX96W	02/25/2005	235000	38408.99306	27.220727	206.087584	17.47	48	0.6	14.6	18	12.8	1018.9	382.74	0.03	0	373.68	0.04	0	374.92	0.04	0	22.27	22.25	0.01	331.41	0.11	323.55	0.12	323.29	0.12	331.13	0.11	324.37	0.12	-50.39	-51.61	-50.55	35.21	0.02	-999.9	-999.9
PX96W	02/26/2005	0	38409	27.231141	206.032721	17.45	46	0.79	15	18	12.6	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.217	0.014	-999.9	-999.9
PX96W	02/26/2005	1000	38409.00694	27.242151	205.978494	17.56	44	0.71	14.9	17.7	12.7	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.35	22.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.212	0.013	-999.9	-999.9
PX96W	02/26/2005	2000	38409.01389	27.253735	205.924822	17.49	45	0.7	15	17.7	12.9	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.33	22.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.215	0.016	-999.9	-999.9
PX96W	02/26/2005	3000	38409.02083	27.265666	205.871757	17.55	45	0.69	13.8	17.4	11.9	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.24	22.22	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.193	0.026	-999.9	-999.9
PX96W	02/26/2005	4000	38409.02778	27.277731	205.819598	17.53	46	0.65	14	17.4	12.3	1018.8	382.7	0.04	0	373.71	0.05	0	374.95	0.05	0	22.11	22.08	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.196	0.025	-999.9	-999.9
PX96W	02/26/2005	5000	38409.03472	27.290288	205.766582	17.55	47	0.43	13.4	17.7	11.8	1018.7	382.76	0.03	0	373.89	0.09	0	375.14	0.09	0	21.84	21.82	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.189	0.027	-999.9	-999.9
PX96W	02/26/2005	10000	38409.04167	27.301647	205.712801	17.5	50	0.4	13.6	18	11.8	1018.6	382.81	0.03	0	374.07	0.12	0	375.32	0.13	0	21.57	21.54	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.155	0.028	-999.9	-999.9
PX96W	02/26/2005	11000	38409.04861	27.312131	205.657428	17.7	48	0.6	13.8	18.1	11.8	1018.6	382.84	0.06	0	373.81	0.07	0	375.06	0.07	0	22.02	22	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.189	0.023	-999.9	-999.9
PX96W	02/26/2005	12000	38409.05556	27.322549	205.603097	17.75	48	0.48	14.3	17.8	12	1018.4	382.88	0.05	0	373.69	0.13	0	374.94	0.13	0	22.16	22.14	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.192	0.024	-999.9	-999.9
PX96W	02/26/2005	13000	38409.0625	27.333461	205.548928	17.63	49	0.43	15.3	17.8	12.8	1018.1	382.86	0.04	0	373.48	0.05	0	374.72	0.05	0	22.31	22.29	0.01	332.32	0.13	324.16	0.13	323.9	0.13	332.04	0.13	324.98	0.13	-49.58	-50.82	-49.74	35.211	0.018	-999.9	-999.9
PX96W	02/26/2005	14000	38409.06944	27.345285	205.4947	17.5	48	0.5	14.9	17.9	12.6	1018.1	382.86	0.03	0	373.49	0.05	0	374.73	0.05	0	22.33	22.31	0.01	332.17	0.11	324.03	0.11	323.77	0.11	331.89	0.11	324.85	0.11	-49.72	-50.97	-49.88	35.206	0.013	-999.9	-999.9
PX96W	02/26/2005	15000	38409.07639	27.357141	205.44146	17.5	46	0.47	14.4	17.2	12.2	1018.3	382.88	0.04	0	373.58	0.09	0	374.82	0.1	0	22.31	22.29	0.04	331.8	0.3	323.73	0.23	323.47	0.23	331.52	0.3	324.55	0.23	-50.11	-51.36	-50.27	35.206	0.02	-999.9	-999.9
PX96W	02/26/2005	20000	38409.08333	27.368665	205.389895	17.46	46	0.5	13.6	17.2	11.5	1018.5	382.91	0.04	0	373.71	0.07	0	374.96	0.07	0	22.26	22.24	0.05	331.65	0.36	323.67	0.33	323.42	0.33	331.38	0.36	324.49	0.33	-50.29	-51.53	-50.47	35.193	0.022	-999.9	-999.9
PX96W	02/26/2005	21000	38409.09028	27.381073	205.337401	17.44	47	0.31	13.5	17.6	11.3	1018.5	382.93	0.03	0	373.74	0.06	0	374.98	0.07	0	22.26	22.24	0.07	332.04	0.33	324.06	0.34	323.78	0.3	331.74	0.28	324.85	0.3	-49.96	-51.19	-50.13	35.202	0.022	-999.9	-999.9
PX96W	02/26/2005	22000	38409.09722	27.39399	205.284339	17.35	48	0.3	12.3	17.4	11.5	1018.7	382.96	0.04	0	373.96	0.06	0	375.21	0.06	0	22.02	22	0.06	333.59	0.36	325.74	0.37	325.45	0.42	333.28	0.4	326.53	0.42	-48.51	-49.68	-48.68	35.169	0.033	-999.9	-999.9
PX96W	02/26/2005	23000	38409.10417	27.406379	205.23198	17.23	48	0.16	11.6	17.5	10.5	1018.7	382.97	0.05	0	373.97	0.06	0	375.22	0.06	0	22.05	22.02	0.04	333.43	0.46	325.58	0.45	325.28	0.48	333.11	0.49	326.37	0.48	-48.69	-49.86	-48.85	35.151	0.03	-999.9	-999.9
PX96W	02/26/2005	24000	38409.11111	27.419092	205.179501	17.26	49	0.17	11.6	17.5	10.8	1018.8	382.98	0.04	0	374.03	0.06	0	375.28	0.06	0	21.99	21.97	0.04	332.05	0.46	324.29	0.47	324.03	0.47	331.78	0.46	325.11	0.47	-50	-51.2	-50.17	35.158	0.026	-999.9	-999.9
PX96W	02/26/2005	25000	38409.11806	27.432499	205.126823	17.3	50	0.14	12.1	17.5	11.4	1018.9	382.97	0.03	0	374.07	0.06	0	375.32	0.06	0	22.01	21.99	0.02	332.94	0.46	325.19	0.47	324.93	0.47	332.66	0.46	326.02	0.47	-49.14	-50.31	-49.3	35.165	0.035	-999.9	-999.9
PX96W	02/26/2005	30000	38409.125	27.444706	205.073928	17.37	49	0.16	11.5	17.5	10.5	1019.2	382.94	0.04	0	374.18	0.07	0	375.43	0.07	0	21.97	21.95	0.02	332.85	0.49	325.22	0.45	324.97	0.45	332.58	0.49	326.05	0.45	-49.21	-50.36	-49.38	35.145	0.031	-999.9	-999.9
PX96W	02/26/2005	31000	38409.13194	27.456021	205.021228	17.35	48	0.13	12.6	17.2	11	1019.2	382.89	0.04	0	374.07	0.06	0	375.32	0.06	0	22.09	22.06	0.03	331.85	0.34	324.19	0.34	323.85	0.37	331.48	0.37	324.93	0.37	-50.22	-51.41	-50.39	35.155	0.023	-999.9	-999.9
PX96W	02/26/2005	32000	38409.13889	27.466949	204.969308	17.3	48	0.09	12.7	16.9	11.2	1019.3	382.85	0.03	0	374.09	0.05	0	375.34	0.05	0	22.04	22.02	0.04	330.59	0.31	323.01	0.29	322.74	0.26	330.29	0.27	323.81	0.26	-51.35	-52.56	-51.53	35.178	0.027	-999.9	-999.9
PX96W	02/26/2005	33000	38409.14583	27.477497	204.917881	17.29	48	0.12	12.2	16.9	11.1	1019.5	382.79	0.03	0	374.18	0.06	0	375.43	0.06	0	21.92	21.89	0.03	331.25	0.39	323.79	0.41	323.47	0.38	330.9	0.36	324.55	0.38	-50.71	-51.89	-50.88	35.163	0.03	-999.9	-999.9
PX96W	02/26/2005	34000	38409.15278	27.487102	204.865958	17.2	47	0.07	12.2	17.1	10.9	1019.8	382.78	0.04	0	374.32	0.06	0	375.57	0.06	0	21.86	21.83	0.02	332.01	0.43	324.66	0.41	324.27	0.41	331.6	0.43	325.36	0.41	-50.05	-51.18	-50.21	35.172	0.022	-999.9	-999.9
PX96W	02/26/2005	35000	38409.15972	27.496825	204.813455	17.15	48	0.04	11.7	17.2	10.5	1020	382.77	0.04	0	374.36	0.08	0	375.62	0.08	0	21.88	21.85	0.02	332.59	0.12	325.27	0.11	324.89	0.11	332.18	0.12	325.98	0.11	-49.47	-50.59	-49.64	35.175	0.027	-999.9	-999.9
PX96W	02/26/2005	40000	38409.16667	27.507128	204.76095	17.1	48	0.02	11.4	17.3	11.5	1020.2	382.73	0.03	0	374.42	0.04	0	375.67	0.04	0	21.86	21.83	0.03	332.11	0.27	324.88	0.26	324.5	0.26	331.7	0.26	325.58	0.26	-49.92	-51.03	-50.09	35.166	0.031	-999.9	-999.9
PX96W	02/26/2005	41000	38409.17361	27.517771	204.707413	17.1	48	0.01	10.8	17.8	10.3	1020.3	382.71	0.05	0	374.52	0.06	0	375.78	0.06	0	21.71	21.68	0.03	332.39	0.26	325.27	0.28	324.99	0.31	332.1	0.3	326.08	0.31	-49.53	-50.61	-49.7	35.158	0.027	-999.9	-999.9
PX96W	02/26/2005	42000	38409.18056	27.528111	204.65388	17.1	47	0	10.6	17.3	10.4	1020.6	382.66	0.03	0	374.58	0.06	0	375.84	0.06	0	21.71	21.69	0.01	331.97	0.13	324.96	0.14	324.7	0.14	331.7	0.13	325.79	0.14	-49.88	-50.96	-50.05	35.135	0.036	-999.9	-999.9
PX96W	02/26/2005	43000	38409.1875	27.537859	204.601364	17.1	48	0	11.2	17.2	10.3	1020.7	382.67	0.04	0	374.62	0.06	0	375.88	0.06	0	21.75	21.72	0.01	331.82	0.22	324.82	0.21	324.51	0.19	331.48	0.2	325.6	0.19	-50.11	-51.19	-50.28	35.167	0.022	-999.9	-999.9
PX96W	02/26/2005	44000	38409.19445	27.547634	204.548685	17.02	50	0	11.5	16.9	10.1	1020.9	382.7	0.03	0	374.74	0.06	0	376	0.06	0	21.7	21.68	0.02	330.7	0.82	323.81	0.78	323.54	0.78	330.41	0.81	324.63	0.78	-51.2	-52.29	-51.37	35.183	0.031	-999.9	-999.9
PX96W	02/26/2005	45000	38409.20139	27.557501	204.497955	17	49	0	11.5	16.7	10.2	1021.2	382.68	0.04	0	374.81	0.05	0	376.07	0.05	0	21.71	21.69	0.01	329.09	0.22	322.32	0.21	322.06	0.21	328.82	0.22	323.14	0.21	-52.75	-53.86	-52.93	35.174	0.027	-999.9	-999.9
PX96W	02/26/2005	50000	38409.20833	27.568219	204.447187	16.96	49	0	11.9	16.5	10.8	1021.2	382.69	0.05	0	374.8	0.06	0	376.06	0.06	0	21.75	21.72	0.01	329.56	0.24	322.76	0.24	322.43	0.21	329.21	0.2	323.52	0.21	-52.37	-53.48	-52.54	35.177	0.027	-999.9	-999.9
PX96W	02/26/2005	51000	38409.21528	27.57931	204.397576	16.9	49	0	10.8	16.4	10.6	1021.4	382.68	0.03	0	374.88	0.04	0	376.14	0.04	0	21.78	21.75	0.01	330.05	0.33	323.31	0.34	322.92	0.33	329.65	0.33	324.01	0.34	-51.96	-53.03	-52.13	35.182	0.032	-999.9	-999.9
PX96W	02/26/2005	52000	38409.22222	27.591218	204.34696	16.9	50	0	10.4	16.8	9.9	1021.6	382.73	0.02	0	375.03	0.06	0	376.29	0.06	0	21.67	21.65	0.06	330.22	0.2	323.57	0.18	323.26	0.21	329.89	0.24	324.34	0.21	-51.77	-52.84	-51.95	35.183	0.029	-999.9	-999.9
PX96W	02/26/2005	53000	38409.22917	27.603177	204.297019	16.8	50	0	9.5	16.4	9.7	1021.7	382.74	0.06	0	375.6	0.27	0	376.88	0.28	0	20.77	20.73	0.5	331.74	2.02	325.54	2.19	325.08	2.14	331.26	1.96	326.18	2.15	-50.52	-51.48	-50.7	35.107	0.065	-999.9	-999.9
PX96W	02/26/2005	54000	38409.23611	27.613973	204.246875	16.73	51	0	11.3	16.8	10	1021.8	382.78	0.03	0	375.97	0.08	0	377.26	0.08	0	20.21	20.17	0.17	334.87	0.78	328.9	0.8	328.37	0.79	334.32	0.77	329.5	0.79	-47.6	-48.46	-47.76	35.037	0.033	-999.9	-999.9
PX96W	02/26/2005	55000	38409.24306	27.624024	204.194333	16.7	50	0	11.6	17.3	10.5	1021.9	382.77	0.05	0	375.69	0.07	0	376.97	0.07	0	20.8	20.76	0.07	333.57	0.65	327.38	0.65	326.89	0.64	333.05	0.64	328	0.65	-48.8	-49.72	-48.97	35.115	0.036	-999.9	-999.9
PX96W	02/26/2005	60000	38409.25	27.633423	204.140651	16.7	51	0	10.4	17.6	10.2	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.94	20.91	0.04	331.28	0.48	325.13	0.48	324.72	0.45	330.84	0.45	325.82	0.46	-50.91	-51.9	-51.09	35.125	0.032	-999.9	-999.9
PX96W	02/26/2005	61000	38409.25695	27.641868	204.08709	16.7	51	0	11.6	17.2	10.7	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.4	0.21	330.02	0.33	323.7	0.37	323.32	0.35	329.62	0.31	324.42	0.36	-52.25	-53.09	-52.43	35.134	0.045	-999.9	-999.9
PX96W	02/26/2005	62000	38409.26389	27.650128	204.035096	16.7	49	0	10.9	16.8	10.6	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.63	21.6	0.03	331.61	1.11	325.27	1.12	324.91	1.08	331.22	1.07	326	1.09	-50.6	-51.45	-50.78	35.167	0.026	-999.9	-999.9
PX96W	02/26/2005	63000	38409.27083	27.659576	203.98283	16.72	50	0	10.7	16.7	10	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.62	21.59	0.01	331.88	0.95	325.57	0.96	325.19	0.96	331.47	0.95	326.28	0.96	-50.26	-51.17	-50.44	35.148	0.036	-999.9	-999.9
PX96W	02/26/2005	64000	38409.27778	27.669151	203.933464	16.68	50	0	11.7	16	10.7	1022.7	382.61	0.05	0	375.39	0.06	0	376.66	0.06	0	21.6	21.57	0.01	331.34	0.26	325.05	0.29	324.66	0.29	330.93	0.26	325.76	0.29	-50.73	-51.68	-50.9	35.165	0.032	-999.9	-999.9
PX96W	02/26/2005	65000	38409.28472	27.678604	203.884939	16.65	50	0	11.7	16.1	10.7	1022.8	382.67	0.03	0	375.49	0.06	0	376.75	0.06	0	21.57	21.54	0.02	331.46	0.3	325.22	0.29	324.83	0.29	331.05	0.3	325.92	0.29	-50.66	-51.62	-50.83	35.171	0.025	-999.9	-999.9
PX96W	02/26/2005	70000	38409.29167	27.68894	203.83481	16.59	50	0	10.9	16.6	10.1	1022.9	382.71	0.04	0	375.62	0.06	0	376.89	0.06	0	21.48	21.45	0.04	330.56	0.39	324.42	0.37	324.04	0.35	330.16	0.37	325.14	0.36	-51.58	-52.55	-51.75	35.163	0.035	-999.9	-999.9
PX96W	02/26/2005	71000	38409.29861	27.699567	203.784283	16.5	49	0	10.5	16.7	9.9	1023	382.74	0.03	0	375.82	0.08	0	377.09	0.08	0	21.22	21.19	0.12	328.4	0.61	322.45	0.55	322.05	0.56	327.99	0.62	323.14	0.56	-53.77	-54.75	-53.95	35.171	0.029	-999.9	-999.9
PX96W	02/26/2005	72000	38409.30556	27.710616	203.732606	16.5	49	0	10.6	17.2	10.1	1023	382.73	0.03	0	376.15	0.15	0	377.44	0.16	0	20.63	20.59	0.29	328.53	0.6	322.86	0.69	322.41	0.68	328.05	0.59	323.51	0.68	-53.74	-54.68	-53.93	35.137	0.041	-999.9	-999.9
PX96W	02/26/2005	73000	38409.3125	27.720696	203.680509	16.42	50	0	10.3	16.7	9.9	1022.9	382.74	0.04	0	376.33	0.09	0	377.62	0.09	0	20.24	20.2	0.13	331.45	0.34	325.88	0.36	325.38	0.32	330.92	0.3	326.49	0.32	-50.95	-51.82	-51.13	35.058	0.029	-999.9	-999.9
PX96W	02/26/2005	74000	38409.31945	27.729949	203.629284	16.41	50	0	9.7	16.8	9.7	1023.1	382.74	0.04	0	376.25	0.06	0	377.54	0.06	0	20.49	20.45	0.02	330.23	0.28	324.62	0.27	324.12	0.3	329.71	0.3	325.23	0.3	-52.13	-53.03	-52.31	35.082	0.036	-999.9	-999.9
PX96W	02/26/2005	75000	38409.32639	27.739229	203.577182	16.4	49	0	9.5	17.3	9	1023.2	382.73	0.03	0	376.32	0.05	0	377.61	0.05	0	20.49	20.45	0.02	329.52	0.08	323.98	0.09	323.48	0.11	328.99	0.11	324.58	0.11	-52.84	-53.74	-53.03	35.092	0.027	-999.9	-999.9
PX96W	02/26/2005	80000	38409.33333	27.748628	203.523953	16.44	50	0	9	17.4	9.5	1023.1	382.73	0.03	0	375.99	0.16	0	377.26	0.17	0	21.02	20.99	0.25	329.07	0.33	323.26	0.33	322.85	0.33	328.64	0.34	323.95	0.33	-53.14	-54.09	-53.31	35.117	0.032	-999.9	-999.9
PX96W	02/26/2005	81000	38409.34028	27.758671	203.470956	16.5	51	0	10	17.1	9.6	1023.2	382.75	0.04	0	375.7	0.04	0	376.97	0.04	0	21.61	21.58	0.07	329.42	0.41	323.34	0.4	322.97	0.4	329.03	0.4	324.06	0.4	-52.73	-53.72	-52.91	35.155	0.031	-999.9	-999.9
PX96W	02/26/2005	82000	38409.34722	27.769021	203.418781	16.42	51	0	9.1	16.9	8.7	1023.3	382.74	0.04	0	375.69	0.04	0	376.95	0.04	0	21.68	21.66	0.01	330.9	0.77	324.79	0.76	324.52	0.76	330.62	0.76	325.62	0.76	-51.17	-52.12	-51.33	35.155	0.03	-999.9	-999.9
PX96W	02/26/2005	83000	38409.35417	27.779805	203.367658	16.4	51	0	9.1	16.7	8.7	1023.3	382.74	0.04	0	375.73	0.04	0	377	0.04	0	21.61	21.58	0.02	331.06	0.2	324.98	0.19	324.6	0.19	330.65	0.2	325.69	0.19	-51.13	-52.09	-51.31	35.153	0.034	-999.9	-999.9
PX96W	02/26/2005	84000	38409.36111	27.79084	203.317291	16.31	51	0	7.9	16.5	7.3	1023.4	382.73	0.03	0	375.85	0.07	0	377.12	0.07	0	21.42	21.39	0.14	328.87	0.76	322.94	0.72	322.55	0.72	328.46	0.76	323.64	0.72	-53.3	-54.27	-53.48	35.16	0.028	-999.9	-999.9
PX96W	02/26/2005	85000	38409.36806	27.8014	203.266064	16.26	53	0	8.5	17.1	7.3	1023.2	382.72	0.03	0	376.42	0.15	0	377.71	0.16	0	20.26	20.22	0.28	329	0.68	323.56	0.77	323.05	0.75	328.45	0.65	324.15	0.75	-53.37	-54.27	-53.56	35.083	0.05	-999.9	-999.9
PX96W	02/26/2005	90000	38409.375	27.811629	203.213965	16.13	52	0	7.2	17	6.8	1023.2	382.69	0.03	0	376.47	0.05	0	377.76	0.05	0	20.07	20.03	0.02	329.41	0.11	324.03	0.11	323.51	0.11	328.87	0.11	324.62	0.11	-52.96	-53.82	-53.14	35.032	0.033	-999.9	-999.9
PX96W	02/26/2005	91000	38409.38195	27.821789	203.161209	16.04	53	0	6.9	17.4	6.2	1023.1	382.7	0.03	0	376.44	0.05	0	377.73	0.05	0	20.12	20.08	0.01	329.42	0.12	324.01	0.12	323.45	0.16	328.83	0.16	324.56	0.16	-52.99	-53.87	-53.17	35.053	0.026	-999.9	-999.9
PX96W	02/26/2005	92000	38409.38889	27.832297	203.108729	16	53	0	6.8	17.1	6.3	1023.1	382.68	0.03	0	376.43	0.04	0	377.73	0.04	0	20.08	20.04	0.02	329.62	0.18	324.22	0.19	323.69	0.21	329.07	0.2	324.8	0.21	-52.74	-53.61	-52.93	35.044	0.036	-999.9	-999.9
PX96W	02/26/2005	93000	38409.39583	27.843343	203.056145	15.96	53	0	6.8	17.4	6.6	1023	382.68	0.03	0	376.34	0.05	0	377.63	0.05	0	20.22	20.18	0.02	329.06	0.08	323.59	0.08	323.06	0.08	328.51	0.08	324.17	0.08	-53.28	-54.17	-53.46	35.064	0.035	-999.9	-999.9
PX96W	02/26/2005	94000	38409.40278	27.854779	203.003543	15.9	53	0	6.1	17	5.7	1022.9	382.7	0.05	0	376.38	0.08	0	377.68	0.08	0	20.09	20.05	0.11	329.09	0.15	323.64	0.2	323.1	0.21	328.52	0.16	324.21	0.21	-53.28	-54.18	-53.47	35.047	0.036	-999.9	-999.9
PX96W	02/26/2005	95000	38409.40972	27.86624	202.951171	15.8	54	0	6.9	17.5	5.3	1023.1	382.72	0.04	0	376.78	0.16	0	378.08	0.17	0	19.47	19.43	0.24	328.96	0.29	323.83	0.32	323.24	0.33	328.33	0.31	324.35	0.33	-53.54	-54.39	-53.73	34.98	0.049	-999.9	-999.9
PX96W	02/26/2005	100000	38409.41667	27.877329	202.897518	15.8	55	0	7.6	17.7	6.1	1023.1	382.8	0.04	0	377.15	0.07	0	378.47	0.07	0	18.9	18.85	0.08	329.87	0.25	324.98	0.28	324.3	0.28	329.15	0.26	325.43	0.28	-52.85	-53.65	-53.04	34.867	0.042	-999.9	-999.9
PX96W	02/26/2005	101000	38409.42361	27.887283	202.842947	15.73	56	0	8.2	17.8	5.8	1023.3	382.81	0.04	0	377.08	0.06	0	378.39	0.06	0	19.24	19.19	0.17	329.69	0.38	324.73	0.4	324.1	0.38	329.03	0.35	325.23	0.38	-52.98	-53.78	-53.16	34.937	0.045	-999.9	-999.9
PX96W	02/26/2005	102000	38409.43056	27.896594	202.788241	15.7	56	0	8.1	17.7	5.2	1023.4	382.8	0.04	0	376.77	0.08	0	378.07	0.08	0	19.83	19.78	0.16	328.12	0.21	322.94	0.23	322.38	0.21	327.53	0.2	323.49	0.21	-54.39	-55.27	-54.58	35.031	0.035	-999.9	-999.9
PX96W	02/26/2005	103000	38409.4375	27.906147	202.734231	15.67	56	0	8.3	17.6	6.1	1023.4	382.8	0.03	0	376.76	0.12	0	378.06	0.12	0	19.89	19.85	0.2	328.21	0.19	323.01	0.18	322.46	0.18	327.63	0.2	323.57	0.18	-54.3	-55.17	-54.49	35.06	0.032	-999.9	-999.9
PX96W	02/26/2005	104000	38409.44445	27.915482	202.679564	15.6	55	0	8.3	17.8	5.2	1023.4	382.81	0.04	0	376.95	0.06	0	378.26	0.06	0	19.56	19.51	0.05	327.65	0.22	322.62	0.22	321.99	0.26	326.99	0.26	323.11	0.26	-54.96	-55.82	-55.15	35.009	0.033	-999.9	-999.9
PX96W	02/26/2005	105000	38409.45139	27.92456	202.624897	15.6	55	0	7.7	17.5	4.7	1023.5	382.81	0.04	0	376.89	0.05	0	378.19	0.05	0	19.71	19.67	0.04	327.72	0.18	322.63	0.17	322.1	0.16	327.16	0.17	323.21	0.16	-54.79	-55.65	-54.98	35.013	0.035	-999.9	-999.9
PX96W	02/26/2005	110000	38409.45833	27.933157	202.57133	15.6	56	0	8.3	17.5	5.1	1023.5	382.79	0.04	0	376.68	0.09	0	377.98	0.1	0	20.05	20.01	0.08	328.24	0.25	322.99	0.2	322.44	0.2	327.66	0.25	323.54	0.2	-54.24	-55.13	-54.44	35.055	0.035	-999.9	-999.9
PX96W	02/26/2005	111000	38409.46528	27.942242	202.516736	15.6	55	0	8.7	17.8	4.9	1023.5	382.76	0.03	0	376.6	0.05	0	377.89	0.05	0	20.23	20.19	0.05	328.98	0.34	323.66	0.32	323.14	0.32	328.43	0.34	324.25	0.32	-53.46	-54.33	-53.64	35.078	0.021	-999.9	-999.9
PX96W	02/26/2005	112000	38409.47222	27.951692	202.462171	15.6	55	0	8.6	17.8	5.7	1023.6	382.77	0.04	0	376.58	0.05	0	377.87	0.05	0	20.33	20.29	0.01	329.28	0.11	323.94	0.11	323.42	0.11	328.74	0.11	324.53	0.11	-53.16	-54.03	-53.34	35.09	0.023	-999.9	-999.9
PX96W	02/26/2005	113000	38409.47917	27.961562	202.407741	15.6	55	0	8.5	17.4	6	1023.6	382.74	0.04	0	376.56	0.05	0	377.85	0.05	0	20.32	20.28	0.01	328.93	0.2	323.6	0.21	323.07	0.21	328.38	0.2	324.18	0.21	-53.49	-54.36	-53.67	35.079	0.041	-999.9	-999.9
PX96W	02/26/2005	114000	38409.48611	27.971527	202.35465	15.62	55	0	8.1	17.2	6	1023.7	382.74	0.04	0	376.62	0.06	0	377.92	0.06	0	20.26	20.22	0.02	328.64	0.18	323.37	0.16	322.85	0.16	328.09	0.18	323.96	0.16	-53.77	-54.65	-53.96	35.081	0.029	-999.9	-999.9
PX96W	02/26/2005	115000	38409.49306	27.981702	202.301207	15.7	56	0	9.4	17.6	6.9	1023.6	382.73	0.04	0	376.62	0.06	0	377.91	0.06	0	20.2	20.16	0.02	328.29	0.14	323.03	0.15	322.51	0.15	327.75	0.14	323.62	0.15	-54.11	-54.98	-54.29	35.081	0.026	-999.9	-999.9
PX96W	02/26/2005	120000	38409.5	27.991597	202.247941	15.7	55	0	9.1	17.3	6.2	1023.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.21	20.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.072	0.027	-999.9	-999.9
PX96W	02/26/2005	121000	38409.50694	28.001666	202.193644	15.7	55	0	9.1	17.7	7.1	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.19	20.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.089	0.024	-999.9	-999.9
PX96W	02/26/2005	122000	38409.51389	28.011746	202.139556	15.62	55	0	9.5	17.7	6.6	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.17	20.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.081	0.026	-999.9	-999.9
PX96W	02/26/2005	123000	38409.52083	28.022041	202.08515	15.6	54	0	9	17.8	6.5	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.13	20.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.084	0.022	-999.9	-999.9
PX96W	02/26/2005	124000	38409.52778	28.032735	202.030746	15.6	55	0	9.2	17.9	6.8	1023.4	382.55	0.04	0	376.44	0.05	0	377.73	0.05	0	20.05	20.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.071	0.026	-999.9	-999.9
PX96W	02/26/2005	125000	38409.53472	28.043732	201.97582	15.6	55	0	8	17.8	5.6	1023.4	382.62	0.03	0	376.53	0.03	0	377.83	0.03	0	19.97	19.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.055	0.031	-999.9	-999.9
PX96W	02/26/2005	130000	38409.54167	28.054272	201.921639	15.6	55	0	8.4	17.6	5.7	1023.2	382.62	0.03	0	376.47	0.05	0	377.76	0.05	0	19.97	19.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.047	0.027	-999.9	-999.9
PX96W	02/26/2005	131000	38409.54861	28.065089	201.867179	15.52	54	0	7.1	17.7	4.1	1023.3	382.63	0.03	0	376.52	0.05	0	377.81	0.05	0	19.96	19.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.043	0.036	-999.9	-999.9
PX96W	02/26/2005	132000	38409.55556	28.075461	201.813901	15.5	55	0	6.3	17.5	3.7	1023.3	382.63	0.04	0	376.35	0.09	0	377.63	0.09	0	20.28	20.24	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.058	0.027	-999.9	-999.9
PX96W	02/26/2005	133000	38409.5625	28.086177	201.760894	15.5	55	0	6.7	17.2	4.1	1023.3	382.64	0.03	0	376.29	0.05	0	377.58	0.05	0	20.41	20.38	0.01	329.38	0.28	323.9	0.27	323.51	0.27	328.97	0.28	324.61	0.27	-52.78	-53.67	-52.97	35.05	0.037	-999.9	-999.9
PX96W	02/26/2005	134000	38409.56944	28.097511	201.707374	15.5	55	0	5.8	17.5	3.6	1023.2	382.62	0.03	0	376.26	0.05	0	377.55	0.05	0	20.37	20.33	0.04	329.42	0.15	323.93	0.15	323.46	0.18	328.93	0.18	324.57	0.18	-52.8	-53.69	-52.98	35.064	0.024	-999.9	-999.9
PX96W	02/26/2005	135000	38409.57639	28.108225	201.654001	15.43	54	0	6.8	17.5	3.1	1023.2	382.64	0.04	0	376.29	0.05	0	377.58	0.05	0	20.36	20.32	0.02	329.39	0.11	323.9	0.11	323.38	0.11	328.84	0.11	324.49	0.11	-52.91	-53.8	-53.09	35.061	0.03	-999.9	-999.9
PX96W	02/26/2005	140000	38409.58333	28.119079	201.599875	15.4	55	0	7.2	17.9	3.4	1023.2	382.62	0.06	0	376.24	0.07	0	377.53	0.07	0	20.41	20.38	0.02	329.79	0.18	324.28	0.18	323.86	0.19	329.35	0.2	324.97	0.19	-52.38	-53.27	-52.56	35.072	0.03	-999.9	-999.9
PX96W	02/26/2005	141000	38409.59028	28.129973	201.544876	15.48	55	0	7.4	17.9	3.4	1023.3	382.63	0.05	0	376.26	0.05	0	377.54	0.05	0	20.43	20.4	0.01	329.33	0.16	323.83	0.16	323.44	0.16	328.92	0.16	324.55	0.16	-52.82	-53.71	-52.99	35.08	0.029	-999.9	-999.9
PX96W	02/26/2005	142000	38409.59722	28.140427	201.490114	15.5	55	0	7.3	17.9	3	1023.2	382.62	0.03	0	376.26	0.04	0	377.55	0.04	0	20.38	20.34	0.02	329.26	0.25	323.77	0.25	323.28	0.22	328.75	0.23	324.38	0.22	-52.98	-53.87	-53.17	35.074	0.029	-999.9	-999.9
PX96W	02/26/2005	143000	38409.60417	28.150948	201.435211	15.51	55	0	7.7	17.9	3.3	1023.2	382.61	0.05	0	376.27	0.05	0	377.56	0.05	0	20.36	20.32	0.01	329.72	0.16	324.23	0.17	323.71	0.17	329.17	0.17	324.82	0.17	-52.56	-53.44	-52.74	35.074	0.027	-999.9	-999.9
PX96W	02/26/2005	144000	38409.61111	28.161519	201.379623	15.59	54	0	7.6	18.3	3.1	1023.3	382.63	0.05	0	376.31	0.06	0	377.6	0.06	0	20.35	20.31	0	329.78	0.09	324.31	0.09	323.79	0.09	329.23	0.09	324.9	0.09	-52.52	-53.4	-52.7	35.077	0.024	-999.9	-999.9
PX96W	02/26/2005	145000	38409.61806	28.172084	201.323252	15.6	55	0	9	18.3	3.2	1023.2	382.65	0.04	0	376.26	0.06	0	377.55	0.06	0	20.38	20.34	0.02	329.71	0.13	324.19	0.14	323.7	0.1	329.19	0.09	324.81	0.1	-52.56	-53.46	-52.74	35.072	0.023	-999.9	-999.9
PX96W	02/26/2005	150000	38409.625	28.182577	201.267213	15.57	57	0	8.8	18.2	4.3	1023.2	382.64	0.04	0	376.24	0.05	0	377.52	0.05	0	20.42	20.39	0.01	329.46	0.12	323.94	0.11	323.55	0.11	329.05	0.12	324.66	0.11	-52.69	-53.59	-52.86	35.079	0.032	-999.9	-999.9
PX96W	02/26/2005	151000	38409.63194	28.193062	201.211894	15.44	58	0	8.3	17.9	3.9	1023.2	382.64	0.04	0	376.29	0.07	0	377.57	0.07	0	20.36	20.32	0.06	329.37	0.3	323.89	0.32	323.42	0.28	328.87	0.27	324.52	0.29	-52.87	-53.77	-53.05	35.077	0.025	-999.9	-999.9
PX96W	02/26/2005	152000	38409.63889	28.203789	201.156572	15.35	58	0	8.8	17.9	2.8	1023.2	382.68	0.03	0	376.33	0.05	0	377.62	0.05	0	20.33	20.3	0.05	329.49	0.15	324.02	0.16	323.52	0.14	328.98	0.13	324.63	0.14	-52.81	-53.7	-52.99	35.068	0.029	-999.9	-999.9
PX96W	02/26/2005	153000	38409.64583	28.214886	201.101376	15.3	57	0	7.9	18.2	3	1023.4	382.67	0.03	0	376.35	0.04	0	377.64	0.04	0	20.38	20.34	0.03	329.43	0.1	323.98	0.11	323.49	0.09	328.92	0.09	324.6	0.09	-52.86	-53.75	-53.04	35.083	0.025	-999.9	-999.9
PX96W	02/26/2005	154000	38409.65278	28.226122	201.046211	15.3	57	0	8.3	17.7	3.3	1023.5	382.67	0.04	0	376.32	0.06	0	377.6	0.07	0	20.53	20.49	0.04	329.38	0.16	323.9	0.17	323.39	0.17	328.85	0.17	324.49	0.17	-52.93	-53.82	-53.11	35.08	0.031	-999.9	-999.9
PX96W	02/26/2005	155000	38409.65972	28.237345	200.991971	15.27	57	0	8.2	17.9	2.8	1023.5	382.71	0.03	0	376.37	0.05	0	377.65	0.05	0	20.54	20.5	0.01	329.09	0.12	323.62	0.13	323.1	0.13	328.54	0.12	324.2	0.13	-53.27	-54.17	-53.45	35.086	0.025	-999.9	-999.9
PX96W	02/26/2005	160000	38409.66667	28.248484	200.937208	15.27	57	0	8.2	17.8	3.5	1023.5	382.72	0.05	0	376.4	0.06	0	377.69	0.06	0	20.5	20.46	0.01	329.07	0.16	323.62	0.17	323.1	0.17	328.52	0.16	324.2	0.17	-53.3	-54.2	-53.49	35.081	0.032	-999.9	-999.9
PX96W	02/26/2005	161000	38409.67361	28.258977	200.882349	15.25	59	0	7.9	17.8	3.3	1023.5	382.75	0.05	0	376.45	0.06	0	377.74	0.06	0	20.45	20.42	0.02	329.49	0.36	324.06	0.36	323.63	0.4	329.04	0.4	324.74	0.4	-52.82	-53.71	-53	35.075	0.027	-999.9	-999.9
PX96W	02/26/2005	162000	38409.68056	28.269088	200.827933	15.2	58	0	7.5	17.7	3	1023.5	382.76	0.04	0	376.48	0.06	0	377.77	0.05	0	20.42	20.39	0.04	330.57	0.59	325.12	0.59	324.67	0.59	330.09	0.59	325.78	0.59	-51.81	-52.67	-51.99	35.071	0.025	-999.9	-999.9
PX96W	02/26/2005	163000	38409.6875	28.279168	200.772479	15.2	58	0	7.7	18.2	3.3	1023.4	382.77	0.05	0	376.41	0.06	0	377.7	0.06	0	20.52	20.48	0.02	329.11	0.17	323.63	0.17	323.11	0.17	328.56	0.17	324.21	0.17	-53.3	-54.21	-53.49	35.091	0.032	-999.9	-999.9
PX96W	02/26/2005	164000	38409.69444	28.289542	200.716044	15.2	58	0	7.4	18.5	3	1023.4	382.78	0.05	0	376.41	0.06	0	377.69	0.06	0	20.53	20.49	0.02	329.12	0.23	323.62	0.22	323.1	0.22	328.57	0.23	324.2	0.22	-53.31	-54.21	-53.49	35.09	0.025	-999.9	-999.9
PX96W	02/26/2005	165000	38409.70139	28.299969	200.659693	15.2	57	0	7.3	18.1	2.4	1023.4	382.76	0.04	0	376.39	0.05	0	377.68	0.05	0	20.54	20.5	0.02	329.31	0.22	323.81	0.22	323.29	0.22	328.76	0.22	324.39	0.22	-53.1	-54	-53.29	35.089	0.032	-999.9	-999.9
PX96W	02/26/2005	170000	38409.70833	28.310882	200.603265	15.2	57	0.01	7.1	18.5	2.8	1023.5	382.78	0.03	0	376.4	0.06	0	377.68	0.06	0	20.59	20.56	0.08	329.83	0.33	324.32	0.35	323.83	0.31	329.32	0.28	324.94	0.31	-52.57	-53.46	-52.74	35.1	0.022	-999.9	-999.9
PX96W	02/26/2005	171000	38409.71528	28.322459	200.546554	15.21	58	0.02	7.4	18.4	2.7	1023.6	382.81	0.06	0	376.37	0.06	0	377.66	0.06	0	20.74	20.71	0.02	328.47	0.23	322.93	0.23	322.55	0.23	328.06	0.23	323.64	0.23	-53.82	-54.75	-54.02	35.113	0.032	-999.9	-999.9
PX96W	02/26/2005	172000	38409.72222	28.333452	200.490506	15.33	56	0.04	6.7	18.3	2.8	1023.5	382.74	0.05	0	376.39	0.06	0	377.67	0.06	0	20.57	20.53	0.06	329.03	0.3	323.54	0.31	323.04	0.28	328.5	0.27	324.15	0.28	-53.35	-54.24	-53.52	35.102	0.031	-999.9	-999.9
PX96W	02/26/2005	173000	38409.72917	28.344412	200.434382	15.47	56	0.07	7.1	18.2	3	1023.4	382.71	0.05	0	376.48	0.06	0	377.78	0.06	0	20.27	20.23	0.14	327.51	0.49	322.17	0.47	321.68	0.51	326.99	0.53	322.78	0.51	-54.8	-55.72	-55	35.079	0.029	-999.9	-999.9
PX96W	02/26/2005	174000	38409.73611	28.355397	200.378479	15.6	56	0.1	6.9	18.2	3	1023.4	382.7	0.06	0	376.53	0.07	0	377.82	0.07	0	20.12	20.08	0.03	327.44	0.2	322.14	0.21	321.59	0.24	326.86	0.23	322.69	0.24	-54.94	-55.84	-55.13	35.059	0.022	-999.9	-999.9
PX96W	02/26/2005	175000	38409.74306	28.365049	200.322424	15.75	54	0.14	6.5	18.2	2.9	1023.4	382.67	0.03	0	376.53	0.04	0	377.83	0.04	0	20.06	20.02	0.04	328.04	0.35	322.77	0.35	322.25	0.35	327.5	0.35	323.36	0.36	-54.28	-55.17	-54.47	35.064	0.028	-999.9	-999.9
PX96W	02/26/2005	180000	38409.75	28.374499	200.265813	15.93	55	0.18	7	18.3	2.6	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.01	19.97	0.01	328.68	0.17	323.44	0.16	322.92	0.16	328.13	0.17	324.03	0.16	-53.58	-54.51	-53.77	35.057	0.032	-999.9	-999.9
PX96W	02/26/2005	181000	38409.75694	28.3837	200.209133	15.98	55	0.21	6.8	18.4	2.7	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.04	20	0.03	328.64	0.14	323.39	0.14	322.87	0.14	328.09	0.14	323.98	0.14	-53.6	-54.52	-53.79	35.064	0.041	-999.9	-999.9
PX96W	02/26/2005	182000	38409.76389	28.392501	200.152584	15.32	61	0.25	6.5	18.2	2.9	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.13	20.09	0.03	328.07	0.2	322.8	0.2	322.26	0.22	327.5	0.22	323.37	0.22	-54.19	-55.09	-54.37	35.054	0.035	-999.9	-999.9
PX96W	02/26/2005	183000	38409.77083	28.401314	200.09615	15.25	62	0.27	6.8	18.2	2.8	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.17	20.13	0.01	328.2	0.14	322.93	0.14	322.41	0.14	327.66	0.14	323.52	0.14	-54.01	-54.9	-54.19	35.091	0.023	-999.9	-999.9
PX96W	02/26/2005	184000	38409.77778	28.410011	200.03959	15.41	61	0.32	6.5	18.3	3	1023.5	382.53	0.04	0	376.39	0.05	0	377.68	0.05	0	20.2	20.16	0.01	328.39	0.18	323.1	0.18	322.58	0.18	327.85	0.18	323.68	0.18	-53.81	-54.68	-54	35.091	0.025	-999.9	-999.9
PX96W	02/26/2005	185000	38409.78472	28.417389	199.983144	15.62	60	0.35	6.8	18	2.5	1023.5	382.67	0.13	0	376.45	0.15	0	377.74	0.15	0	20.32	20.28	0.05	327.46	0.38	322.13	0.39	321.62	0.37	326.93	0.36	322.72	0.38	-54.83	-55.74	-55.02	35.092	0.024	-999.9	B-1
PX96W	02/26/2005	190000	38409.79167	28.422061	199.926411	15.88	59	0.38	6.7	18.2	2.6	1023.6	382.68	0.04	0	376.43	0.05	0	377.72	0.05	0	20.42	20.39	0.01	326.58	0.15	321.23	0.16	320.85	0.16	326.17	0.15	321.94	0.17	-55.58	-56.51	-55.78	35.105	0.027	-999.9	B-1
PX96W	02/26/2005	191000	38409.79861	28.428462	199.869639	16.13	58	0.42	6.8	18.1	2.5	1023.7	382.79	0.11	0	376.59	0.12	0	377.88	0.12	0	20.42	20.39	0.03	327.26	0.22	321.94	0.24	321.53	0.23	326.83	0.22	322.63	0.23	-55.06	-55.96	-55.25	35.096	0.029	-999.9	B-1
PX96W	02/26/2005	192000	38409.80556	28.435593	199.813143	16.33	56	0.46	7.1	18	2.2	1023.8	382.66	0.08	0	376.66	0.08	0	377.95	0.08	0	20.11	20.07	0.13	327.31	0.36	322.16	0.32	321.63	0.33	326.75	0.37	322.73	0.33	-55.03	-55.91	-55.22	35.07	0.028	-999.9	-999.9
PX96W	02/26/2005	193000	38409.8125	28.442338	199.756838	16.47	56	0.48	7	18.1	2.3	1023.8	382.63	0.05	0	376.83	0.06	0	378.14	0.06	0	19.72	19.67	0.08	328.52	0.64	323.53	0.64	322.97	0.64	327.93	0.64	324.08	0.65	-53.86	-54.7	-54.06	35.033	0.022	-999.9	-999.9
PX96W	02/26/2005	194000	38409.81945	28.448073	199.700357	16.58	55	0.52	7.6	18	1.9	1023.9	382.6	0.04	0	376.69	0.05	0	377.99	0.06	0	19.98	19.94	0.05	328.51	0.37	323.42	0.36	322.9	0.36	327.96	0.37	324.01	0.36	-53.79	-54.64	-53.98	35.06	0.028	-999.9	-999.9
PX96W	02/26/2005	195000	38409.82639	28.452953	199.643397	16.71	55	0.57	6.9	18.3	2.5	1023.9	382.62	0.03	0	376.68	0.05	0	377.98	0.05	0	20.05	20.01	0.01	328.03	0.26	322.92	0.26	322.4	0.26	327.48	0.26	323.51	0.26	-54.28	-55.14	-54.47	35.069	0.02	-999.9	-999.9
PX96W	02/26/2005	200000	38409.83333	28.457502	199.585467	16.82	54	0.54	6.8	18.5	2.7	1024	382.63	0.04	0	376.81	0.08	0	378.11	0.08	0	19.91	19.86	0.07	328.48	0.28	323.45	0.31	322.88	0.27	327.87	0.24	323.99	0.27	-53.93	-54.76	-54.12	35.061	0.028	-999.9	-999.9
PX96W	02/26/2005	201000	38409.84028	28.462526	199.527759	16.86	55	0.59	6.8	18.4	2.7	1024	382.62	0.04	0	376.83	0.05	0	378.13	0.05	0	19.83	19.79	0.03	328.64	0.23	323.65	0.24	323.04	0.28	328	0.27	324.15	0.28	-53.79	-54.62	-53.98	35.046	0.024	-999.9	-999.9
PX96W	02/26/2005	202000	38409.84722	28.468429	199.470632	16.96	54	0.62	6.8	18.1	2.7	1024	382.62	0.04	0	376.77	0.04	0	378.07	0.05	0	19.95	19.91	0.07	328.29	0.42	323.26	0.44	322.7	0.4	327.71	0.39	323.81	0.41	-54.07	-54.91	-54.26	35.04	0.03	-999.9	-999.9
PX96W	02/26/2005	203000	38409.85417	28.474666	199.413599	16.96	54	0.62	6.7	18.4	2.9	1024.1	382.73	0.12	0	376.88	0.12	0	378.18	0.12	0	20.05	20.01	0.01	328.16	0.34	323.13	0.34	322.61	0.34	327.62	0.34	323.72	0.34	-54.27	-55.11	-54.46	35.054	0.034	-999.9	-999.9
PX96W	02/26/2005	204000	38409.86111	28.480963	199.35631	17.05	54	0.7	7.1	18.2	2.3	1024.2	382.74	0.05	0	376.89	0.07	0	378.19	0.07	0	20.11	20.07	0.02	328.17	0.15	323.13	0.14	322.61	0.14	327.63	0.15	323.72	0.14	-54.28	-55.11	-54.47	35.066	0.027	-999.9	-999.9
PX96W	02/26/2005	205000	38409.86806	28.487401	199.299301	17.15	54	0.67	7.1	18.3	2.4	1024.3	382.82	0.13	0	376.86	0.12	0	378.15	0.12	0	20.35	20.31	0.05	329.89	0.5	324.74	0.49	324.23	0.49	329.36	0.51	325.34	0.5	-52.63	-53.46	-52.81	35.106	0.031	-999.9	-999.9
PX96W	02/26/2005	210000	38409.875	28.494302	199.242146	17.3	53	0.74	6.1	18.2	3.4	1024.2	382.75	0.06	0	376.84	0.07	0	378.13	0.07	0	20.2	20.16	0.15	330.11	0.25	324.99	0.2	324.45	0.22	329.54	0.27	325.56	0.22	-52.39	-53.21	-52.57	35.107	0.02	-999.9	-999.9
PX96W	02/26/2005	211000	38409.88195	28.500783	199.185148	17.32	53	0.74	6.7	18.3	2.7	1023.9	382.73	0.05	0	376.94	0.06	0	378.24	0.06	0	19.8	19.75	0.05	329.77	0.2	324.76	0.22	324.2	0.25	329.18	0.23	325.32	0.26	-52.74	-53.55	-52.92	35.04	0.026	-999.9	-999.9
PX96W	02/26/2005	212000	38409.88889	28.506314	199.127549	17.41	52	0.77	7.4	18.4	2.1	1023.7	382.72	0.07	0	376.7	0.08	0	378	0.08	0	20.06	20.02	0.13	330.47	0.32	325.26	0.26	324.73	0.26	329.91	0.32	325.84	0.26	-51.97	-52.81	-52.16	35.056	0.036	-999.9	-999.9
PX96W	02/26/2005	213000	38409.89583	28.511621	199.06964	17.5	51	0.77	7.2	18.4	2.3	1023.6	382.68	0.04	0	376.59	0.05	0	377.88	0.05	0	20.15	20.11	0.09	330.31	0.19	325.04	0.2	324.51	0.2	329.76	0.19	325.62	0.2	-52.08	-52.92	-52.26	35.07	0.031	-999.9	-999.9
PX96W	02/26/2005	214000	38409.90278	28.516572	199.011902	17.56	51	0.83	6.9	18.5	2.6	1023.5	382.72	0.06	0	376.65	0.07	0	377.95	0.07	0	19.98	19.94	0.01	330.92	0.27	325.66	0.27	325.13	0.27	330.37	0.27	326.25	0.27	-51.52	-52.35	-51.7	35.078	0.016	-999.9	-999.9
PX96W	02/26/2005	215000	38409.90972	28.520992	198.953973	17.6	51	0.82	7.1	18.3	2.3	1023.4	382.72	0.07	0	376.75	0.07	0	378.05	0.08	0	19.75	19.71	0.08	330.65	0.54	325.48	0.52	324.94	0.51	330.08	0.52	326.06	0.51	-51.81	-52.64	-51.99	35.046	0.033	-999.9	-999.9
PX96W	02/26/2005	220000	38409.91667	28.525422	198.896258	17.65	51	0.84	6.9	18.5	2.6	1023.3	382.69	0.05	0	376.7	0.07	0	378	0.07	0	19.75	19.71	0.02	329.89	0.26	324.71	0.26	324.18	0.25	329.34	0.26	325.3	0.25	-52.52	-53.35	-52.7	35.046	0.016	-999.9	-999.9
PX96W	02/26/2005	221000	38409.92361	28.530374	198.838619	17.69	50	0.76	6.6	18.3	2.9	1023.3	382.66	0.06	0	376.63	0.07	0	377.93	0.07	0	19.78	19.74	0.02	330.45	0.17	325.22	0.15	324.68	0.16	329.88	0.17	325.8	0.16	-51.95	-52.78	-52.13	35.029	0.025	-999.9	-999.9
PX96W	02/26/2005	222000	38409.93056	28.53554	198.781736	17.61	50	0.5	7	18	2.3	1023.3	382.65	0.05	0	376.58	0.06	0	377.88	0.06	0	19.85	19.8	0.03	330.63	0.36	325.37	0.36	324.74	0.35	329.97	0.35	325.86	0.35	-51.84	-52.68	-52.02	35.015	0.026	-999.9	-999.9
PX96W	02/26/2005	223000	38409.9375	28.541235	198.724536	17.43	51	0.48	7.4	18.4	2.2	1023.2	382.69	0.06	0	376.56	0.06	0	377.86	0.06	0	19.88	19.83	0.02	330.79	0.63	325.47	0.61	324.84	0.6	330.12	0.62	325.96	0.6	-51.72	-52.57	-51.9	35.021	0.027	-999.9	-999.9
PX96W	02/26/2005	224000	38409.94445	28.547201	198.666648	17.4	51	0.44	7.5	18.5	2	1023	382.67	0.05	0	376.5	0.06	0	377.8	0.06	0	19.87	19.82	0.02	331.35	0.35	325.99	0.36	325.34	0.35	330.67	0.34	326.46	0.36	-51.16	-52	-51.34	35.023	0.031	-999.9	-999.9
PX96W	02/26/2005	225000	38409.95139	28.552847	198.608872	17.36	51	0.63	8.3	18.2	1.3	1022.8	382.68	0.05	0	376.47	0.06	0	377.77	0.06	0	19.77	19.73	0.03	331.61	0.31	326.2	0.32	325.66	0.3	331.04	0.3	326.79	0.31	-50.81	-51.64	-50.98	34.992	0.042	-999.9	-999.9
PX96W	02/26/2005	230000	38409.95833	28.558445	198.551386	17.4	52	0.49	7.4	18.5	2.1	1022.5	382.68	0.04	0	376.34	0.07	0	377.63	0.07	0	19.83	19.78	0.03	331.37	0.46	325.86	0.42	325.23	0.39	330.71	0.43	326.35	0.39	-51.11	-51.97	-51.28	35.019	0.035	-999.9	-999.9
PX96W	02/26/2005	231000	38409.96528	28.564022	198.493371	17.46	52	0.72	7.6	18.5	1.9	1022.3	382.69	0.08	0	376.24	0.08	0	377.53	0.08	0	19.89	19.84	0.03	331.69	0.27	326.08	0.28	325.47	0.28	331.05	0.28	326.59	0.28	-50.77	-51.64	-50.94	35.029	0.025	-999.9	-999.9
PX96W	02/26/2005	232000	38409.97222	28.568086	198.434715	17.65	51	0.72	7.7	18.7	2.1	1022.1	382.68	0.06	0	376.18	0.07	0	377.47	0.07	0	19.87	19.83	0.03	332.24	0.45	326.58	0.44	325.97	0.46	331.6	0.47	327.09	0.46	-50.21	-51.08	-50.38	35.022	0.03	-999.9	-999.9
PX96W	02/26/2005	233000	38409.97917	28.570956	198.375957	17.74	51	0.72	8.2	18.7	1.5	1022	382.65	0.06	0	376.04	0.07	0	377.34	0.07	0	19.98	19.94	0.03	332.27	0.51	326.52	0.49	326	0.49	331.72	0.51	327.12	0.49	-50.04	-50.93	-50.22	35.029	0.026	-999.9	-999.9
PX96W	02/26/2005	234000	38409.98611	28.573785	198.317092	17.88	51	0.8	7.7	18.8	2	1022	382.64	0.05	0	376.03	0.05	0	377.32	0.05	0	19.95	19.91	0.03	332.27	0.42	326.52	0.41	325.99	0.41	331.72	0.42	327.11	0.41	-50.04	-50.92	-50.21	35.036	0.02	-999.9	-999.9
PX96W	02/26/2005	235000	38409.99306	28.577035	198.257788	17.9	50	0.67	9.3	18.7	0.9	1021.8	382.64	0.06	0	375.95	0.07	0	377.24	0.07	0	19.97	19.93	0.01	332.68	0.32	326.84	0.33	326.32	0.33	332.13	0.32	327.44	0.33	-49.63	-50.51	-49.8	35.033	0.019	-999.9	-999.9
PX96W	02/27/2005	0	38410	28.580546	198.199462	17.98	49	0.81	8.6	18.5	1.1	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.98	19.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.025	0.023	-999.9	-999.9
PX96W	02/27/2005	1000	38410.00695	28.584491	198.140946	18	48	0.81	9.3	18.7	1.9	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.98	19.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.035	0.02	-999.9	-999.9
PX96W	02/27/2005	2000	38410.01389	28.588154	198.082288	18.11	49	0.75	8.9	18.5	1.1	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.23	20.19	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.093	0.034	-999.9	-999.9
PX96W	02/27/2005	3000	38410.02083	28.591993	198.024288	18.2	49	0.75	9	18.5	1.4	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.28	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.111	0.027	-999.9	-999.9
PX96W	02/27/2005	4000	38410.02778	28.595529	197.965891	18.2	49	0.68	8	18.6	1.6	1021.3	382.57	0.05	0	375.48	0.06	0	376.76	0.06	0	20.34	20.31	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.111	0.025	-999.9	-999.9
PX96W	02/27/2005	5000	38410.03472	28.599252	197.90698	18.14	49	0.64	9.7	18.6	1.4	1021.1	382.62	0.05	0	375.49	0.07	0	376.77	0.07	0	20.35	20.31	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.1	0.026	-999.9	-999.9
PX96W	02/27/2005	10000	38410.04167	28.603331	197.848676	18.18	48	0.67	10.2	18.5	1.3	1021.2	382.68	0.04	0	375.61	0.05	0	376.9	0.05	0	20.24	20.2	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.097	0.024	-999.9	-999.9
PX96W	02/27/2005	11000	38410.04861	28.607479	197.790591	18.2	48	0.63	10	18.4	1.2	1021.1	382.75	0.06	0	375.73	0.08	0	377.02	0.08	0	20.09	20.05	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.072	0.034	-999.9	-999.9
PX96W	02/27/2005	12000	38410.05556	28.610825	197.733269	18.13	48	0.63	10.4	18.1	1.6	1021.1	382.67	0.04	0	375.68	0.05	0	376.97	0.05	0	20.03	19.99	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.041	0.032	-999.9	-999.9
PX96W	02/27/2005	13000	38410.0625	28.613768	197.676049	18.1	49	0.63	9.8	18.2	0.7	1021.1	382.7	0.04	0	375.76	0.06	0	377.05	0.06	0	19.99	19.95	0.05	334.19	0.67	328.11	0.65	327.58	0.65	333.63	0.67	328.7	0.65	-48.18	-49.07	-48.35	35.044	0.027	-999.9	-999.9
PX96W	02/27/2005	14000	38410.06945	28.616958	197.618725	18.1	49	0.6	9.7	18.3	0.4	1021.1	382.69	0.04	0	375.85	0.06	0	377.14	0.07	0	19.77	19.73	0.12	333.33	0.73	327.35	0.75	326.76	0.77	332.71	0.75	327.88	0.77	-49.09	-49.98	-49.26	35.03	0.044	-999.9	-999.9
PX96W	02/27/2005	15000	38410.07639	28.61954	197.561047	18.1	49	0.56	9.3	18.3	0.2	1021.1	382.69	0.04	0	375.93	0.05	0	377.23	0.05	0	19.63	19.59	0.03	333.41	0.53	327.5	0.51	326.89	0.52	332.77	0.54	328.02	0.52	-49.04	-49.92	-49.21	35.019	0.019	-999.9	-999.9
PX96W	02/27/2005	20000	38410.08333	28.62199	197.502827	18.1	49	0.53	9.2	18.6	0.4	1021.2	382.69	0.04	0	375.92	0.06	0	377.22	0.06	0	19.68	19.64	0.05	334.05	0.36	328.12	0.34	327.57	0.35	333.47	0.37	328.7	0.35	-48.35	-49.22	-48.52	35.028	0.028	-999.9	-999.9
PX96W	02/27/2005	21000	38410.09028	28.624086	197.444241	18.1	50	0.51	8.7	18.6	0.9	1021.2	382.68	0.04	0	375.81	0.09	0	377.1	0.1	0	19.9	19.86	0.14	334.58	0.46	328.55	0.5	328.01	0.5	334.01	0.46	329.14	0.5	-47.8	-48.67	-47.96	35.058	0.021	-999.9	-999.9
PX96W	02/27/2005	22000	38410.09722	28.626395	197.385482	18.07	49	0.39	8.3	18.6	1.4	1021.2	382.66	0.05	0	375.66	0.05	0	376.94	0.05	0	20.15	20.11	0.04	335.06	0.46	328.91	0.46	328.37	0.45	334.5	0.46	329.5	0.46	-47.29	-48.16	-47.44	35.07	0.023	-999.9	-999.9
PX96W	02/27/2005	23000	38410.10417	28.629409	197.326856	17.89	49	0.28	8	18.7	1.8	1021.3	382.7	0.04	0	375.75	0.06	0	377.04	0.06	0	20.1	20.06	0.06	334.46	0.55	328.36	0.52	327.82	0.53	333.88	0.55	328.94	0.53	-47.93	-48.82	-48.1	35.066	0.029	-999.9	-999.9
PX96W	02/27/2005	24000	38410.11111	28.633352	197.267913	17.8	50	0.31	8.1	18.7	1.6	1021.3	382.71	0.04	0	375.82	0.06	0	377.11	0.06	0	20.02	19.98	0.06	335.06	1.17	329.02	1.18	328.48	1.16	334.5	1.15	329.6	1.17	-47.34	-48.21	-47.51	35.062	0.021	-999.9	-999.9
PX96W	02/27/2005	25000	38410.11806	28.637421	197.210098	17.82	50	0.3	7.9	18.2	1.9	1021.4	382.73	0.04	0	375.79	0.06	0	377.08	0.06	0	20.13	20.09	0.06	334.41	0.52	328.33	0.5	327.8	0.51	333.85	0.53	328.92	0.51	-47.99	-48.88	-48.16	35.075	0.025	-999.9	-999.9
PX96W	02/27/2005	30000	38410.125	28.641647	197.152726	17.94	50	0.32	7.6	18.3	2.1	1021.4	382.73	0.04	0	375.81	0.06	0	377.1	0.06	0	20.15	20.11	0.08	334.23	0.8	328.17	0.78	327.64	0.78	333.67	0.8	328.76	0.78	-48.17	-49.06	-48.34	35.076	0.033	-999.9	-999.9
PX96W	02/27/2005	31000	38410.13195	28.646509	197.094703	18	50	0.21	8.6	18.5	2.4	1021.5	382.78	0.04	0	375.82	0.05	0	377.11	0.05	0	20.26	20.22	0.06	335.76	0.48	329.64	0.48	329.11	0.48	335.2	0.48	330.23	0.48	-46.71	-47.58	-46.88	35.089	0.025	-999.9	-999.9
PX96W	02/27/2005	32000	38410.13889	28.651478	197.036942	17.97	51	0.15	10.5	18.4	3.4	1021.4	382.77	0.04	0	375.7	0.08	0	376.98	0.08	0	20.46	20.42	0.09	335.31	0.51	329.09	0.51	328.6	0.53	334.79	0.53	329.72	0.53	-47.1	-47.98	-47.26	35.129	0.036	-999.9	-999.9
PX96W	02/27/2005	33000	38410.14583	28.655662	196.978781	17.85	51	0.12	10.5	18.6	3.3	1021.5	382.8	0.06	0	375.91	0.2	0	377.2	0.2	0	20.18	20.13	0.31	337.12	1.66	331.03	1.7	330.5	1.7	336.55	1.66	331.63	1.7	-45.41	-46.25	-45.57	35.089	0.042	-999.9	-999.9
PX96W	02/27/2005	34000	38410.15278	28.659515	196.920466	17.76	52	0.13	9.6	18.4	2.8	1021.6	382.78	0.06	0	376.12	0.05	0	377.42	0.05	0	19.78	19.73	0.09	336.34	0.78	330.47	0.77	329.92	0.77	335.76	0.78	331.06	0.77	-46.2	-47.02	-46.36	35.011	0.024	-999.9	-999.9
PX96W	02/27/2005	35000	38410.15972	28.663098	196.862587	17.87	52	0.17	10	18.4	3.2	1021.6	382.72	0.05	0	376.08	0.09	0	377.37	0.09	0	19.77	19.73	0.14	336.96	1.74	331.1	1.7	330.52	1.69	336.36	1.73	331.66	1.69	-45.56	-46.36	-45.71	35.01	0.035	-999.9	-999.9
PX96W	02/27/2005	40000	38410.16667	28.666582	196.80457	17.81	53	0.11	9.7	18.5	3	1021.7	382.75	0.06	0	376.17	0.09	0	377.47	0.09	0	19.66	19.62	0.1	335.53	1.34	329.74	1.32	329.18	1.31	334.93	1.33	330.31	1.31	-46.99	-47.82	-47.16	35.015	0.025	-999.9	-999.9
PX96W	02/27/2005	41000	38410.17361	28.669948	196.746344	17.66	53	0.06	9.3	18.5	2.5	1021.8	382.72	0.05	0	376.15	0.08	0	377.45	0.09	0	19.78	19.73	0.15	336.42	1.83	330.62	1.77	330.05	1.78	335.82	1.85	331.19	1.79	-46.1	-46.9	-46.26	35.021	0.035	-999.9	-999.9
PX96W	02/27/2005	42000	38410.18056	28.67347	196.688293	17.66	53	0.07	9.3	18.4	2.2	1022	382.69	0.08	0	376.3	0.08	0	377.6	0.08	0	19.56	19.51	0.05	334.71	1.96	329.1	1.92	328.45	1.93	334.03	1.97	329.59	1.93	-47.85	-48.66	-48.01	35.02	0.029	-999.9	-999.9
PX96W	02/27/2005	43000	38410.1875	28.677156	196.630504	17.63	52	0.04	9.7	18.3	2.4	1022.1	382.63	0.06	0	376.26	0.07	0	377.56	0.07	0	19.6	19.56	0.11	334.25	1.16	328.66	1.16	328.04	1.16	333.6	1.17	329.17	1.16	-48.22	-49.03	-48.39	35.023	0.037	-999.9	-999.9
PX96W	02/27/2005	44000	38410.19444	28.679086	196.572841	17.48	53	0.01	9.3	18.4	2.1	1022.1	382.63	0.05	0	376.27	0.07	0	377.57	0.07	0	19.54	19.49	0.12	335.12	1.12	329.54	1.11	328.96	1.11	334.51	1.11	330.1	1.11	-47.31	-48.12	-47.47	35.008	0.022	-999.9	-999.9
PX96W	02/27/2005	45000	38410.20139	28.680205	196.514796	17.4	53	0	8.8	18.4	1.8	1022.1	382.59	0.05	0	376.29	0.1	0	377.59	0.1	0	19.45	19.41	0.11	333.04	0.95	327.54	0.91	326.94	0.91	332.41	0.95	328.07	0.91	-49.35	-50.18	-49.52	35.002	0.021	-999.9	-999.9
PX96W	02/27/2005	50000	38410.20833	28.680819	196.456543	17.37	53	0	9.1	18.5	1.9	1022.1	382.58	0.05	0	376.24	0.05	0	377.54	0.05	0	19.52	19.48	0.07	333.78	0.79	328.22	0.79	327.63	0.8	333.16	0.8	328.76	0.8	-48.61	-49.42	-48.78	35.009	0.022	-999.9	-999.9
PX96W	02/27/2005	51000	38410.21528	28.681174	196.39818	17.29	54	0	8.6	18.6	1.8	1022.3	382.6	0.05	0	376.42	0.17	0	377.72	0.17	0	19.35	19.3	0.3	334.34	2.95	328.91	2.86	328.29	2.86	333.69	2.95	329.43	2.87	-48.13	-48.91	-48.29	34.99	0.029	-999.9	-999.9
PX96W	02/27/2005	52000	38410.22222	28.681142	196.339446	17.2	56	0	8.4	18.6	2	1022.3	382.65	0.07	0	376.55	0.09	0	377.85	0.09	0	19.23	19.18	0.09	332.45	0.84	327.13	0.84	326.49	0.84	331.78	0.84	327.62	0.84	-50.06	-50.87	-50.23	34.988	0.025	-999.9	-999.9
PX96W	02/27/2005	53000	38410.22917	28.681141	196.280818	17.2	55	0	9	18.5	1.7	1022.4	382.62	0.04	0	376.44	0.08	0	377.74	0.08	0	19.43	19.39	0.08	332.69	1.4	327.3	1.34	326.69	1.34	332.05	1.4	327.82	1.35	-49.75	-50.57	-49.92	35.012	0.019	-999.9	-999.9
PX96W	02/27/2005	54000	38410.23611	28.681727	196.222639	17.2	54	0	9.2	18.4	1.4	1022.5	382.6	0.05	0	376.42	0.09	0	377.72	0.09	0	19.52	19.48	0.11	333.39	1.13	327.99	1.13	327.38	1.13	332.76	1.13	328.51	1.13	-49.04	-49.84	-49.21	35.005	0.06	-999.9	-999.9
PX96W	02/27/2005	55000	38410.24306	28.682758	196.164145	17.2	54	0	8.2	18.7	1.7	1022.7	382.61	0.04	0	376.79	0.16	0	378.1	0.17	0	18.92	18.87	0.29	332.87	1.46	327.78	1.39	327.11	1.39	332.17	1.47	328.25	1.4	-49.68	-50.44	-49.85	34.95	0.056	-999.9	-999.9
PX96W	02/27/2005	60000	38410.25	28.682998	196.10516	17.13	54	0	8.7	18.6	1.6	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.77	18.71	0.09	332.24	1.12	327.3	1.08	326.6	1.08	331.5	1.12	327.74	1.08	-50.11	-51.06	-50.28	34.889	0.028	-999.9	-999.9
PX96W	02/27/2005	61000	38410.25694	28.682832	196.046008	17.1	55	0	7.2	18.8	2.6	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.8	18.74	0.07	332.07	0.55	327.13	0.55	326.44	0.57	331.35	0.57	327.58	0.57	-50.2	-51.15	-50.36	34.934	0.02	-999.9	-999.9
PX96W	02/27/2005	62000	38410.26389	28.682417	195.986585	17.1	56	0	7.3	18.8	2.5	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.96	18.91	0.23	331.53	1.08	326.53	1.1	325.87	1.07	330.84	1.04	327.01	1.07	-50.69	-51.61	-50.86	34.952	0.041	-999.9	-999.9
PX96W	02/27/2005	63000	38410.27083	28.681608	195.927663	17.18	51	0	8.8	18.5	1	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.35	19.3	0.06	331.5	0.9	326.33	0.88	325.71	0.91	330.85	0.92	326.84	0.91	-50.78	-51.54	-50.95	35.024	0.013	-999.9	-999.9
PX96W	02/27/2005	64000	38410.27778	28.681083	195.86905	17.3	49	0	8.6	18.6	1.6	1022.9	382.34	0.05	0	376.41	0.05	0	377.71	0.05	0	19.32	19.27	0.06	330	0.75	324.86	0.74	324.22	0.75	329.33	0.76	325.35	0.75	-52.19	-53.01	-52.36	35.017	0.017	-999.9	-999.9
PX96W	02/27/2005	65000	38410.28472	28.680796	195.810158	17.32	48	0	8.6	18.6	1.3	1023	382.38	0.04	0	376.5	0.08	0	377.8	0.08	0	19.28	19.23	0.07	330.25	0.95	325.15	0.91	324.5	0.92	329.57	0.96	325.63	0.92	-52	-52.81	-52.17	35.016	0.016	-999.9	-999.9
PX96W	02/27/2005	70000	38410.29167	28.681037	195.751399	17.3	48	0	8.6	18.6	1.7	1023	382.43	0.05	0	376.54	0.07	0	377.85	0.07	0	19.31	19.26	0.18	331.94	2.09	326.8	2.03	326.16	2.03	331.26	2.1	327.29	2.04	-50.38	-51.17	-50.56	35.028	0.021	-999.9	-999.9
PX96W	02/27/2005	71000	38410.29861	28.681423	195.692658	17.3	47	0	8.7	18.5	1.2	1023	382.4	0.05	0	376.59	0.05	0	377.9	0.05	0	19.16	19.11	0.06	330.54	0.94	325.51	0.92	324.88	0.9	329.89	0.92	326.01	0.91	-51.71	-52.51	-51.89	35.016	0.012	-999.9	-999.9
PX96W	02/27/2005	72000	38410.30556	28.681706	195.633983	17.3	47	0	9.4	18.5	0.2	1023.2	382.39	0.04	0	376.59	0.06	0	377.9	0.06	0	19.25	19.2	0.02	331.84	0.42	326.79	0.44	326.13	0.44	331.15	0.42	327.26	0.44	-50.46	-51.24	-50.64	35.018	0.006	-999.9	-999.9
PX96W	02/27/2005	73000	38410.3125	28.681886	195.575569	17.3	48	0	9.4	18.5	0.9	1023.1	382.38	0.03	0	376.55	0.07	0	377.86	0.07	0	19.23	19.19	0.07	332.14	0.86	327.06	0.81	326.43	0.78	331.48	0.83	327.56	0.79	-50.12	-50.9	-50.3	35.013	0.014	-999.9	-999.9
PX96W	02/27/2005	74000	38410.31944	28.682412	195.516732	17.3	48	0	8.5	18.7	1.2	1023.1	382.38	0.04	0	376.6	0.08	0	377.91	0.09	0	19.17	19.12	0.08	331.63	1.08	326.6	1.05	325.96	1.03	330.96	1.06	327.09	1.03	-50.64	-51.42	-50.82	35.018	0.015	-999.9	-999.9
PX96W	02/27/2005	75000	38410.32639	28.682982	195.457433	17.3	48	0	8.6	18.8	1.1	1023	382.37	0.04	0	376.51	0.05	0	377.82	0.05	0	19.27	19.22	0.03	331.04	1.03	325.95	0.99	325.29	0.99	330.35	1.03	326.42	1	-51.22	-52.02	-51.4	35.027	0.008	-999.9	-999.9
PX96W	02/27/2005	80000	38410.33333	28.683621	195.398067	17.3	48	0	8.4	18.8	1.3	1023	382.37	0.04	0	376.49	0.07	0	377.8	0.07	0	19.31	19.26	0.07	329.77	1.2	324.68	1.16	324.05	1.19	329.11	1.23	325.18	1.19	-52.44	-53.26	-52.62	35.027	0.01	-999.9	-999.9
PX96W	02/27/2005	81000	38410.34028	28.684607	195.338589	17.25	48	0	8.8	18.9	1	1023	382.38	0.03	0	376.48	0.07	0	377.78	0.07	0	19.32	19.28	0.14	329.88	0.93	324.77	0.9	324.15	0.91	329.23	0.94	325.27	0.91	-52.33	-53.15	-52.51	35.029	0.022	-999.9	-999.9
PX96W	02/27/2005	82000	38410.34722	28.686131	195.279122	17.2	48	0	9.2	18.8	0.5	1023.1	382.38	0.04	0	376.33	0.07	0	377.63	0.07	0	19.69	19.64	0.03	330.42	0.63	325.18	0.61	324.63	0.63	329.85	0.65	325.75	0.63	-51.7	-52.53	-51.88	35.126	0.01	-999.9	-999.9
PX96W	02/27/2005	83000	38410.35417	28.688284	195.219883	17.2	47	0	9	18.7	0.7	1023.1	382.37	0.04	0	376.42	0.09	0	377.72	0.1	0	19.54	19.49	0.13	329.84	0.49	324.69	0.5	324.1	0.5	329.22	0.5	325.22	0.5	-52.32	-53.15	-52.5	35.108	0.025	-999.9	-999.9
PX96W	02/27/2005	84000	38410.36111	28.69031	195.161385	17.2	47	0	8.6	18.5	0.9	1023.3	382.39	0.04	0	376.6	0.09	0	377.91	0.09	0	19.34	19.3	0.15	331	0.55	325.96	0.52	325.33	0.54	330.33	0.57	326.45	0.54	-51.27	-52.06	-51.46	35.083	0.022	-999.9	-999.9
PX96W	02/27/2005	85000	38410.36806	28.691108	195.103166	17.19	48	0	9.3	18.4	0.6	1023.2	382.38	0.03	0	376.43	0.08	0	377.74	0.08	0	19.58	19.53	0.14	330.36	0.45	325.21	0.44	324.6	0.42	329.72	0.43	325.72	0.42	-51.83	-52.66	-52.02	35.107	0.027	-999.9	-999.9
PX96W	02/27/2005	90000	38410.375	28.691752	195.044808	17.2	49	0	10.2	18.6	2.2	1023	382.37	0.03	0	376.24	0.06	0	377.54	0.06	0	19.79	19.75	0.04	329.75	0.3	324.45	0.29	323.88	0.28	329.15	0.28	324.99	0.28	-52.36	-53.22	-52.55	35.143	0.008	-999.9	-999.9
PX96W	02/27/2005	91000	38410.38194	28.695255	194.98622	17.2	48	0	9.8	18.7	2.7	1022.9	382.38	0.04	0	376.22	0.05	0	377.52	0.05	0	19.78	19.73	0.05	329.93	0.62	324.6	0.61	324.04	0.57	329.35	0.58	325.16	0.58	-52.18	-53.03	-52.36	35.147	0.005	-999.9	-999.9
PX96W	02/27/2005	92000	38410.38889	28.700769	194.927017	17.2	48	0	9.7	18.9	3	1022.8	382.42	0.04	0	376.23	0.05	0	377.52	0.05	0	19.77	19.72	0.04	329.61	0.86	324.25	0.84	323.7	0.84	329.03	0.86	324.82	0.84	-52.53	-53.39	-52.7	35.137	0.006	-999.9	-999.9
PX96W	02/27/2005	93000	38410.39583	28.706931	194.8675	17.2	49	0	9.8	19	3.4	1022.8	382.43	0.04	0	376.25	0.05	0	377.55	0.05	0	19.73	19.69	0.03	329.95	0.59	324.61	0.58	324.09	0.58	329.4	0.59	325.21	0.58	-52.16	-53.03	-52.34	35.135	0.009	-999.9	-999.9
PX96W	02/27/2005	94000	38410.40278	28.713268	194.80861	17.2	50	0	9.9	18.6	4.3	1022.7	382.44	0.03	0	376.28	0.05	0	377.58	0.06	0	19.59	19.55	0.12	329.85	0.82	324.52	0.83	323.95	0.8	329.26	0.79	325.07	0.8	-52.33	-53.18	-52.51	35.117	0.016	-999.9	-999.9
PX96W	02/27/2005	95000	38410.40972	28.719081	194.750731	17.2	51	0	10.1	18.4	5.6	1022.4	382.48	0.04	0	376.35	0.07	0	377.66	0.08	0	19.33	19.28	0.04	331.17	0.54	325.84	0.52	325.19	0.52	330.48	0.53	326.31	0.52	-51.16	-52	-51.35	35.074	0.004	-999.9	-999.9
PX96W	02/27/2005	100000	38410.41667	28.723854	194.692778	17.2	52	0	10.5	18.5	5.8	1022.3	382.51	0.03	0	376.09	0.18	0	377.39	0.19	0	19.83	19.79	0.31	330.03	0.5	324.47	0.46	323.92	0.47	329.45	0.52	325.04	0.47	-52.17	-53.06	-52.35	35.14	0.047	-999.9	-999.9
PX96W	02/27/2005	101000	38410.42361	28.72909	194.634981	17.26	51	0	10.4	18.4	5.1	1022.3	382.54	0.05	0	375.99	0.07	0	377.28	0.07	0	20.07	20.03	0.04	331.1	0.76	325.41	0.76	324.87	0.77	330.52	0.77	325.98	0.77	-51.12	-52.02	-51.3	35.167	0.007	-999.9	-999.9
PX96W	02/27/2005	102000	38410.43056	28.735323	194.577231	17.3	52	0	10.2	18.4	4.7	1022.4	382.52	0.03	0	375.99	0.06	0	377.28	0.06	0	20.08	20.04	0.03	330.35	0.32	324.69	0.35	324.15	0.36	329.78	0.34	325.27	0.37	-51.84	-52.74	-52.01	35.173	0.007	-999.9	-999.9
PX96W	02/27/2005	103000	38410.4375	28.742283	194.519731	17.3	53	0	10	18.3	4.3	1022.4	382.52	0.03	0	376.02	0.09	0	377.31	0.09	0	20.07	20.03	0.07	331.02	0.72	325.38	0.76	324.84	0.78	330.45	0.74	325.95	0.79	-51.18	-52.07	-51.36	35.172	0.012	-999.9	-999.9
PX96W	02/27/2005	104000	38410.44445	28.749705	194.462559	17.3	53	0	9.7	18.3	3.6	1022.5	382.55	0.03	0	376.18	0.05	0	377.48	0.05	0	19.87	19.82	0.04	330.39	0.82	324.88	0.81	324.26	0.79	329.74	0.8	325.37	0.8	-51.92	-52.81	-52.11	35.149	0.008	-999.9	-999.9
PX96W	02/27/2005	105000	38410.45139	28.757459	194.405194	17.35	54	0	9.4	18.4	3.6	1022.4	382.56	0.04	0	376.42	0.16	0	377.72	0.16	0	19.39	19.34	0.31	330.37	1	325.04	1.04	324.43	1.03	329.73	1	325.55	1.03	-51.99	-52.83	-52.17	35.099	0.038	-999.9	-999.9
PX96W	02/27/2005	110000	38410.45833	28.765432	194.347834	17.4	54	0	9.5	18.4	3.8	1022.3	382.55	0.04	0	376.51	0.08	0	377.82	0.08	0	19.08	19.03	0.09	330.3	0.97	325.07	0.93	324.42	0.94	329.63	0.99	325.55	0.94	-52.09	-52.92	-52.27	35.037	0.014	-999.9	-999.9
PX96W	02/27/2005	111000	38410.46528	28.772569	194.290727	17.48	53	0	10.3	18.2	4.2	1022.1	382.58	0.04	0	376.46	0.05	0	377.76	0.06	0	19.12	19.07	0.1	330.29	0.71	324.98	0.69	324.33	0.68	329.61	0.71	325.46	0.68	-52.13	-52.97	-52.3	35.045	0.018	-999.9	-999.9
PX96W	02/27/2005	112000	38410.47222	28.778799	194.233585	17.5	51	0	10.7	18.3	3.7	1022.1	382.6	0.03	0	376.47	0.04	0	377.77	0.04	0	19.14	19.09	0.04	329.86	0.5	324.55	0.5	323.9	0.5	329.18	0.5	325.03	0.5	-52.57	-53.42	-52.74	35.063	0.011	-999.9	-999.9
PX96W	02/27/2005	113000	38410.47917	28.784902	194.176095	17.5	51	0	11	18.3	5.2	1021.9	382.57	0.03	0	376.39	0.05	0	377.7	0.05	0	19.08	19.03	0.02	329.54	0.23	324.2	0.25	323.54	0.25	328.85	0.23	324.67	0.25	-52.85	-53.72	-53.03	35.069	0.005	-999.9	-999.9
PX96W	02/27/2005	114000	38410.48611	28.790819	194.118627	17.58	52	0	10.9	18.3	6.7	1021.7	382.56	0.04	0	376.29	0.06	0	377.59	0.07	0	19.06	19.01	0.04	329.4	0.7	323.98	0.67	323.33	0.68	328.72	0.7	324.46	0.68	-52.96	-53.84	-53.13	35.064	0.007	-999.9	-999.9
PX96W	02/27/2005	115000	38410.49306	28.797066	194.061202	17.61	52	0	11.3	18.4	7	1021.5	382.56	0.03	0	376.23	0.06	0	377.54	0.07	0	19.06	19.01	0.05	329.29	0.62	323.82	0.62	323.17	0.63	328.61	0.62	324.3	0.63	-53.06	-53.95	-53.24	35.06	0.008	-999.9	-999.9
PX96W	02/27/2005	120000	38410.5	28.803309	194.003219	17.7	53	0	11.2	18.6	7.8	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.41	19.36	0.38	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.091	0.047	-999.9	-999.9
PX96W	02/27/2005	121000	38410.50695	28.808844	193.9447	17.8	53	0	11.6	18.6	7.1	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.42	20.39	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.212	0.008	-999.9	-999.9
PX96W	02/27/2005	122000	38410.51389	28.814087	193.88609	17.82	51	0	11.2	18.7	7.3	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.48	20.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.218	0.003	-999.9	-999.9
PX96W	02/27/2005	123000	38410.52083	28.819813	193.827039	17.9	52	0	10.9	18.8	7.4	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.42	20.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.213	0.004	-999.9	-999.9
PX96W	02/27/2005	124000	38410.52778	28.826094	193.768406	17.9	52	0	10.7	18.6	6.5	1020.9	382.43	0.03	0	375.21	0.04	0	376.49	0.04	0	20.35	20.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.211	0.003	-999.9	-999.9
PX96W	02/27/2005	125000	38410.53472	28.832753	193.710019	17.9	52	0	10.7	18.7	6.5	1020.8	382.47	0.03	0	375.27	0.04	0	376.56	0.04	0	20.24	20.2	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.199	0.003	-999.9	-999.9
PX96W	02/27/2005	130000	38410.54167	28.839918	193.651335	17.94	51	0	11.2	18.8	6.4	1020.7	382.49	0.03	0	375.31	0.05	0	376.59	0.05	0	20.18	20.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.19	0.01	-999.9	-999.9
PX96W	02/27/2005	131000	38410.54861	28.847524	193.592906	18	51	0	11.1	18.7	5.6	1020.7	382.48	0.03	0	375.29	0.05	0	376.58	0.05	0	20.17	20.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.185	0.006	-999.9	-999.9
PX96W	02/27/2005	132000	38410.55556	28.855784	193.534481	18.07	50	0	11.9	18.8	6.3	1020.6	382.46	0.03	0	375.24	0.04	0	376.52	0.04	0	20.18	20.14	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.183	0.004	-999.9	-999.9
PX96W	02/27/2005	133000	38410.5625	28.864706	193.476142	18.1	47	0	11.8	18.8	4.4	1020.8	382.39	0.05	0	375.25	0.07	0	376.53	0.08	0	20.15	20.11	0.02	330.32	0.13	324.14	0.1	323.57	0.11	329.72	0.15	324.67	0.11	-51.68	-52.67	-51.86	35.179	0.005	-999.9	-999.9
PX96W	02/27/2005	134000	38410.56945	28.874004	193.417578	18.17	46	0	11.9	18.9	4	1020.9	382.37	0.04	0	375.3	0.04	0	376.58	0.04	0	20.09	20.05	0.02	329.93	0.08	323.81	0.09	323.29	0.09	329.38	0.08	324.4	0.09	-52.01	-52.99	-52.18	35.169	0.006	-999.9	-999.9
PX96W	02/27/2005	135000	38410.57639	28.883709	193.358747	18.2	44	0	11.2	19	2.8	1020.9	382.34	0.04	0	375.29	0.05	0	376.58	0.05	0	20	19.96	0.03	330.11	0.11	324.01	0.11	323.49	0.11	329.56	0.11	324.6	0.11	-51.8	-52.78	-51.98	35.153	0.009	-999.9	-999.9
PX96W	02/27/2005	140000	38410.58333	28.893425	193.300086	18.24	45	0	12.5	18.8	3.4	1021.1	382.37	0.04	0	375.15	0.18	0	376.43	0.18	0	20.5	20.46	0.35	330.57	0.4	324.31	0.36	323.87	0.38	330.1	0.44	324.97	0.37	-51.28	-52.27	-51.46	35.206	0.051	-999.9	-999.9
PX96W	02/27/2005	141000	38410.59028	28.90319	193.241698	18.3	45	0	11.6	18.9	2.4	1021	382.29	0.05	0	375.04	0.04	0	376.31	0.05	0	20.49	20.45	0.21	330.61	0.32	324.31	0.31	323.82	0.31	330.09	0.33	324.93	0.31	-51.22	-52.2	-51.38	35.232	0.024	-999.9	-999.9
PX96W	02/27/2005	142000	38410.59722	28.912124	193.183932	18.3	44	0	11.5	18.2	2.6	1021	382.21	0.06	0	374.97	0.1	0	376.25	0.1	0	20.44	20.4	0.17	330.58	0.3	324.3	0.29	323.79	0.27	330.04	0.29	324.89	0.27	-51.18	-52.17	-51.36	35.213	0.031	-999.9	-999.9
PX96W	02/27/2005	143000	38410.60417	28.920842	193.127014	18.3	43	0	11.8	18.3	2.6	1021	382.16	0.06	0	374.9	0.08	0	376.18	0.08	0	20.53	20.49	0.04	330.51	0.25	324.21	0.21	323.7	0.19	329.97	0.23	324.8	0.19	-51.2	-52.19	-51.38	35.232	0.009	-999.9	-999.9
PX96W	02/27/2005	144000	38410.61111	28.928666	193.069786	18.3	43	0	11.2	18.5	2.1	1021	382.13	0.05	0	374.99	0.06	0	376.27	0.06	0	20.29	20.25	0.12	329.72	0.21	323.53	0.19	323.04	0.22	329.19	0.25	324.14	0.22	-51.95	-52.94	-52.13	35.215	0.014	-999.9	-999.9
PX96W	02/27/2005	145000	38410.61806	28.935194	193.011949	18.3	44	0	11.4	18.3	2.5	1020.9	382.15	0.03	0	375.3	0.08	0	376.59	0.08	0	19.66	19.62	0.13	327.95	0.53	322.04	0.48	321.43	0.5	327.3	0.56	322.54	0.5	-53.87	-54.85	-54.05	35.135	0.025	-999.9	-999.9
PX96W	02/27/2005	150000	38410.625	28.941028	192.955014	18.3	46	0	12	18	3.4	1020.8	382.21	0.04	0	375.3	0.11	0	376.59	0.11	0	19.72	19.67	0.12	327.74	0.35	321.79	0.29	321.18	0.27	327.09	0.34	322.29	0.27	-54.12	-55.12	-54.3	35.139	0.016	-999.9	-999.9
PX96W	02/27/2005	151000	38410.63195	28.946672	192.898087	18.3	46	0	11.5	18.2	3.1	1020.8	382.21	0.03	0	375.41	0.12	0	376.71	0.12	0	19.47	19.43	0.19	328.85	0.46	322.98	0.51	322.37	0.49	328.2	0.44	323.48	0.49	-53.04	-54.01	-53.23	35.108	0.035	-999.9	-999.9
PX96W	02/27/2005	152000	38410.63889	28.95274	192.840661	18.3	46	0	11.8	18.3	3	1020.8	382.2	0.03	0	375.48	0.04	0	376.77	0.04	0	19.36	19.31	0.04	328.39	0.11	322.59	0.12	321.97	0.13	327.73	0.13	323.08	0.13	-53.51	-54.47	-53.69	35.082	0.008	-999.9	-999.9
PX96W	02/27/2005	153000	38410.64583	28.95891	192.783525	18.3	46	0	11.9	18.1	3.1	1020.8	382.23	0.04	0	375.49	0.07	0	376.79	0.07	0	19.34	19.29	0.08	328.87	0.46	323.06	0.47	322.45	0.43	328.24	0.41	323.57	0.43	-53.04	-53.99	-53.22	35.077	0.02	-999.9	-999.9
PX96W	02/27/2005	154000	38410.65278	28.964233	192.726752	18.31	47	0	11.1	18	2.3	1020.8	382.25	0.02	0	375.57	0.05	0	376.87	0.05	0	19.25	19.2	0.02	329.45	0.13	323.67	0.12	323.01	0.12	328.76	0.13	324.13	0.12	-52.56	-53.49	-52.74	35.059	0.005	-999.9	-999.9
PX96W	02/27/2005	155000	38410.65972	28.969162	192.670024	18.04	54	0	10	18	1.9	1020.9	382.25	0.04	0	375.59	0.06	0	376.89	0.06	0	19.28	19.23	0.02	329.3	0.1	323.54	0.1	322.89	0.1	328.62	0.1	324.01	0.1	-52.7	-53.63	-52.88	35.06	0.005	-999.9	-999.9
PX96W	02/27/2005	160000	38410.66667	28.973873	192.613223	17.84	57	0	9.1	18.1	1.2	1020.8	382.27	0.03	0	375.65	0.05	0	376.95	0.05	0	19.16	19.11	0.02	329.52	0.5	323.8	0.49	323.23	0.53	328.92	0.54	324.35	0.54	-52.42	-53.35	-52.6	35.044	0.009	-999.9	-999.9
PX96W	02/27/2005	161000	38410.67361	28.978239	192.555634	17.76	58	0	10	18.4	0.5	1020.7	382.26	0.02	0	375.61	0.04	0	376.92	0.04	0	19.12	19.07	0.01	330.17	0.15	324.41	0.14	323.77	0.14	329.49	0.15	324.89	0.14	-51.84	-52.77	-52.03	35.047	0.006	-999.9	-999.9
PX96W	02/27/2005	162000	38410.68056	28.982247	192.497232	17.7	59	0	11.2	18.5	1.8	1020.6	382.27	0.03	0	375.56	0.05	0	376.86	0.05	0	19.19	19.14	0.05	330.22	0.27	324.4	0.24	323.76	0.22	329.55	0.25	324.88	0.22	-51.8	-52.72	-51.98	35.05	0.007	-999.9	-999.9
PX96W	02/27/2005	163000	38410.6875	28.986197	192.4387	17.68	60	0	11.3	18.6	1.9	1020.6	382.29	0.05	0	375.48	0.09	0	376.78	0.09	0	19.37	19.32	0.08	329.67	0.58	323.77	0.61	323.15	0.58	329.01	0.56	324.26	0.59	-52.33	-53.28	-52.52	35.085	0.014	-999.9	-999.9
PX96W	02/27/2005	164000	38410.69445	28.990206	192.379848	17.6	61	0	11.8	18.7	2.3	1020.6	382.26	0.02	0	375.37	0.05	0	376.66	0.05	0	19.53	19.48	0.08	328.74	0.2	322.8	0.22	322.16	0.23	328.08	0.21	323.27	0.23	-53.21	-54.18	-53.39	35.118	0.012	-999.9	-999.9
PX96W	02/27/2005	165000	38410.70139	28.994067	192.321065	17.56	61	0	12	18.6	2.7	1020.6	382.23	0.03	0	375.43	0.05	0	376.72	0.05	0	19.36	19.32	0.04	329.13	0.14	323.25	0.15	322.63	0.13	328.48	0.13	323.75	0.13	-52.8	-53.75	-52.97	35.09	0.009	-999.9	-999.9
PX96W	02/27/2005	170000	38410.70833	28.997971	192.262403	17.5	61	0	11.8	18.5	2.5	1020.8	382.17	0.04	0	375.51	0.06	0	376.81	0.06	0	19.18	19.13	0.08	329.15	0.4	323.4	0.38	322.76	0.36	328.48	0.38	323.88	0.36	-52.75	-53.69	-52.93	35.061	0.012	-999.9	-999.9
PX96W	02/27/2005	171000	38410.71528	29.002071	192.204125	17.5	61	0	12	18.4	2.9	1020.8	382.17	0.05	0	375.53	0.06	0	376.84	0.06	0	19.17	19.12	0.04	327.66	0.27	321.95	0.29	321.31	0.29	326.98	0.28	322.42	0.3	-54.22	-55.19	-54.42	35.061	0.012	-999.9	-999.9
PX96W	02/27/2005	172000	38410.72222	29.006387	192.146256	17.44	62	0	12.2	18.4	3	1020.8	382.18	0.04	0	375.63	0.05	0	376.93	0.05	0	18.99	18.94	0.03	329.01	0.23	323.35	0.24	322.69	0.24	328.32	0.23	323.81	0.24	-52.94	-53.86	-53.12	35.026	0.006	-999.9	-999.9
PX96W	02/27/2005	173000	38410.72917	29.011055	192.088219	17.36	62	0	12.2	18.4	3	1020.8	382.19	0.05	0	375.68	0.05	0	376.99	0.05	0	18.92	18.87	0.03	328.96	0.17	323.34	0.18	322.66	0.18	328.25	0.18	323.78	0.18	-53.02	-53.94	-53.21	35.016	0.007	-999.9	-999.9
PX96W	02/27/2005	174000	38410.73611	29.016111	192.030469	17.29	63	0.01	11.8	18.3	2.5	1021	382.11	0.1	0	375.85	0.11	0	377.16	0.11	0	18.55	18.5	0.23	327.66	0.73	322.26	0.62	321.54	0.67	326.9	0.77	322.67	0.67	-54.31	-55.21	-54.49	34.983	0.034	-999.9	-999.9
PX96W	02/27/2005	175000	38410.74306	29.020413	191.972396	17.27	64	0.03	12.1	18.5	2.6	1021.2	382.1	0.04	0	376.03	0.05	0	377.35	0.05	0	18.27	18.21	0.03	325.89	0.3	320.69	0.29	319.91	0.29	325.07	0.3	321.03	0.29	-56.12	-57.03	-56.32	34.928	0.005	-999.9	-999.9
PX96W	02/27/2005	180000	38410.75	29.024389	191.914086	17.42	66	0.05	13.1	18.4	4	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.26	18.2	0.02	325.17	0.38	319.97	0.37	319.19	0.37	324.35	0.38	320.31	0.37	-56.85	-57.76	-57.05	34.93	0.006	-999.9	-999.9
PX96W	02/27/2005	181000	38410.75695	29.028421	191.856393	17.5	66	0.09	13.7	18.3	4.9	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.26	18.2	0.01	324.98	0.28	319.79	0.27	319.01	0.27	324.16	0.28	320.13	0.27	-57.03	-57.96	-57.23	34.928	0.007	-999.9	-999.9
PX96W	02/27/2005	182000	38410.76389	29.032448	191.798605	17.58	65	0.13	13.7	18.3	4.9	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.29	18.23	0.02	324.99	0.27	319.78	0.26	319	0.26	324.18	0.27	320.12	0.26	-57.05	-57.95	-57.25	34.937	0.006	-999.9	-999.9
PX96W	02/27/2005	183000	38410.77083	29.036506	191.740845	17.6	62	0.16	13.4	18.3	5	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.28	18.22	0.02	325.24	0.22	320	0.22	319.22	0.22	324.42	0.22	320.34	0.22	-56.83	-57.72	-57.03	34.943	0.004	-999.9	-999.9
PX96W	02/27/2005	184000	38410.77778	29.040585	191.682874	17.7	61	0.19	13.5	18.4	5.5	1021	382.15	0.03	0	376.06	0.05	0	377.38	0.05	0	18.22	18.16	0.01	325.82	0.13	320.6	0.13	319.82	0.13	325	0.13	320.94	0.13	-56.24	-57.15	-56.44	34.939	0.005	-999.9	-999.9
PX96W	02/27/2005	185000	38410.78472	29.044608	191.624867	17.76	58	0.23	13.6	18.4	5.5	1021.2	382.18	0.06	0	376.21	0.08	0	377.53	0.08	0	18.07	18.01	0.05	325.75	0.27	320.63	0.26	319.87	0.27	324.95	0.28	320.99	0.27	-56.34	-57.23	-56.54	34.923	0.009	-999.9	-999.9
PX96W	02/27/2005	190000	38410.79167	29.048528	191.566686	17.86	54	0.26	13.5	18.5	6.3	1021.2	382.17	0.03	0	376.23	0.06	0	377.55	0.06	0	18.04	17.98	0.03	325.35	0.4	320.27	0.38	319.48	0.38	324.53	0.39	320.61	0.39	-56.75	-57.64	-56.94	34.905	0.01	-999.9	-999.9
PX96W	02/27/2005	191000	38410.79861	29.052453	191.508228	18	54	0.3	13.2	18.5	5.4	1021.6	382.31	0.11	0	376.55	0.13	0	377.87	0.13	0	18	17.94	0.01	324.96	0.22	320.03	0.21	319.25	0.21	324.14	0.22	320.37	0.21	-57.3	-58.17	-57.5	34.904	0.01	-999.9	-999.9
PX96W	02/27/2005	192000	38410.80556	29.056648	191.450095	18.09	53	0.33	13.1	18.4	5.3	1021.8	382.39	0.07	0	376.62	0.1	0	377.94	0.1	0	18.13	18.07	0.11	325.86	1.27	320.92	1.22	320.15	1.21	325.05	1.26	321.27	1.21	-56.47	-57.34	-56.67	34.916	0.024	-999.9	-999.9
PX96W	02/27/2005	193000	38410.8125	29.061217	191.391918	18.2	54	0.37	13.2	18.4	5.3	1021.8	382.26	0.03	0	376.41	0.05	0	377.73	0.06	0	18.33	18.27	0.05	325.73	0.77	320.72	0.79	319.96	0.76	324.93	0.73	321.08	0.76	-56.45	-57.33	-56.65	34.943	0.01	-999.9	-999.9
PX96W	02/27/2005	194000	38410.81944	29.065963	191.333867	18.2	55	0.4	13.2	18.4	5.3	1021.8	382.29	0.03	0	376.37	0.05	0	377.69	0.05	0	18.44	18.39	0.01	324.98	0.24	319.93	0.23	319.28	0.23	324.3	0.24	320.4	0.23	-57.09	-57.99	-57.29	34.937	0.011	-999.9	-999.9
PX96W	02/27/2005	195000	38410.82639	29.070696	191.275252	18.22	55	0.44	13	18.6	5.2	1021.9	382.22	0.07	0	376.36	0.08	0	377.67	0.08	0	18.39	18.34	0.03	324.59	0.38	319.59	0.35	318.89	0.4	323.86	0.44	320.01	0.4	-57.47	-58.36	-57.66	34.937	0.01	-999.9	-999.9
PX96W	02/27/2005	200000	38410.83333	29.075429	191.216464	18.3	56	0.47	12.8	18.6	4.9	1022	382.15	0.03	0	376.39	0.04	0	377.71	0.04	0	18.32	18.26	0.01	324.39	0.22	319.47	0.22	318.69	0.22	323.57	0.22	319.81	0.22	-57.7	-58.58	-57.9	34.916	0.013	-999.9	-999.9
PX96W	02/27/2005	201000	38410.84028	29.080332	191.157613	18.3	58	0.5	12.6	18.6	4.6	1022	382.12	0.03	0	376.33	0.04	0	377.65	0.04	0	18.35	18.29	0.01	324.47	0.16	319.53	0.16	318.75	0.16	323.66	0.16	319.87	0.16	-57.58	-58.46	-57.78	34.916	0.018	-999.9	-999.9
PX96W	02/27/2005	202000	38410.84722	29.085128	191.098581	18.3	59	0.53	12.9	18.7	5	1022	382.14	0.04	0	376.34	0.04	0	377.66	0.04	0	18.36	18.31	0.02	324.3	0.17	319.35	0.18	318.59	0.17	323.51	0.16	319.71	0.17	-57.75	-58.63	-57.95	34.924	0.021	-999.9	-999.9
PX96W	02/27/2005	203000	38410.85417	29.089704	191.039971	18.3	59	0.56	13.5	18.5	5.4	1022	382.18	0.05	0	376.34	0.05	0	377.66	0.05	0	18.44	18.39	0.03	325.48	0.71	320.48	0.7	319.82	0.71	324.79	0.72	320.94	0.71	-56.52	-57.39	-56.72	34.93	0.018	-999.9	-999.9
PX96W	02/27/2005	204000	38410.86111	29.094295	190.981336	18.4	56	0.59	13.6	18.5	5.5	1022	382.14	0.04	0	376.35	0.05	0	377.67	0.05	0	18.35	18.29	0.03	324.89	0.75	319.94	0.73	319.18	0.76	324.09	0.79	320.3	0.76	-57.17	-58.05	-57.37	34.941	0.012	-999.9	-999.9
PX96W	02/27/2005	205000	38410.86806	29.09859	190.923444	18.47	54	0.61	13.6	18.2	5.7	1022	382.03	0.05	0	376.2	0.09	0	377.52	0.09	0	18.46	18.4	0.09	324.93	0.69	319.95	0.65	319.24	0.62	324.18	0.66	320.35	0.62	-56.96	-57.85	-57.17	34.944	0.013	-999.9	-999.9
PX96W	02/27/2005	210000	38410.875	29.102612	190.865951	18.5	53	0.64	13.3	18.1	5.7	1022	381.99	0.03	0	376.09	0.05	0	377.4	0.05	0	18.57	18.51	0.01	324.47	0.52	319.44	0.52	318.66	0.52	323.66	0.52	319.77	0.52	-57.43	-58.33	-57.63	34.968	0.012	-999.9	-999.9
PX96W	02/27/2005	211000	38410.88194	29.107466	190.80869	18.5	53	0.66	13	18.2	5.1	1021.9	381.94	0.04	0	376.07	0.04	0	377.39	0.04	0	18.47	18.42	0.07	324.53	0.39	319.52	0.41	318.81	0.45	323.79	0.43	319.93	0.45	-57.26	-58.15	-57.46	34.958	0.015	-999.9	-999.9
PX96W	02/27/2005	212000	38410.88889	29.112951	190.751414	18.4	54	0.68	12.6	18.2	4.8	1021.8	381.9	0.03	0	376.01	0.06	0	377.33	0.06	0	18.42	18.37	0.06	325.59	0.74	320.55	0.71	319.87	0.74	324.88	0.78	320.99	0.74	-56.14	-57.02	-56.34	34.931	0.01	-999.9	-999.9
PX96W	02/27/2005	213000	38410.89583	29.118336	190.693682	18.34	59	0.7	12.2	18.4	4.3	1021.8	381.89	0.03	0	376.25	0.11	0	377.58	0.11	0	17.84	17.78	0.24	324.48	0.42	319.66	0.46	318.88	0.45	323.66	0.41	320.01	0.45	-57.37	-58.23	-57.57	34.829	0.055	-999.9	-999.9
PX96W	02/27/2005	214000	38410.90278	29.122706	190.635374	18.3	61	0.7	12	18.4	4.6	1021.5	381.96	0.04	0	376.3	0.05	0	377.64	0.05	0	17.65	17.58	0.06	324.93	0.86	320.1	0.82	319.25	0.86	324.05	0.91	320.38	0.86	-57.05	-57.91	-57.26	34.776	0.012	-999.9	-999.9
PX96W	02/27/2005	215000	38410.90972	29.126412	190.577032	18.35	61	0.74	12.3	18.4	5	1021.4	382	0.04	0	376.19	0.09	0	377.52	0.09	0	17.89	17.83	0.17	325.49	0.59	320.52	0.63	319.73	0.63	324.67	0.58	320.86	0.63	-56.46	-57.33	-56.66	34.828	0.039	-999.9	-999.9
PX96W	02/27/2005	220000	38410.91667	29.129812	190.518819	18.52	59	0.76	13.1	18.3	6.4	1021.1	382.1	0.07	0	376.15	0.08	0	377.47	0.08	0	17.97	17.91	0.13	325.33	0.18	320.24	0.21	319.46	0.21	324.51	0.18	320.58	0.21	-56.69	-57.59	-56.89	34.849	0.021	-999.9	-999.9
PX96W	02/27/2005	221000	38410.92361	29.133565	190.461514	18.72	53	0.77	14.5	17.9	7.9	1020.8	382.16	0.07	0	375.8	0.1	0	377.11	0.1	0	18.63	18.58	0.07	326.29	0.75	320.84	0.71	320.14	0.73	325.56	0.77	321.26	0.73	-55.66	-56.6	-55.85	34.932	0.014	-999.9	-999.9
PX96W	02/27/2005	222000	38410.93056	29.137672	190.405112	18.8	51	0.78	14.3	17.9	7.5	1020.7	382.08	0.04	0	375.64	0.05	0	376.95	0.05	0	18.69	18.64	0.01	326.45	0.44	320.93	0.42	320.27	0.42	325.76	0.44	321.39	0.42	-55.37	-56.32	-55.56	34.946	0.012	-999.9	-999.9
PX96W	02/27/2005	223000	38410.9375	29.142284	190.348492	18.8	53	0.79	13.8	17.9	7.1	1020.5	382.16	0.19	0	375.62	0.21	0	376.93	0.21	0	18.74	18.69	0.02	326.85	0.27	321.23	0.24	320.58	0.24	326.16	0.27	321.7	0.24	-55.04	-56	-55.23	34.964	0.013	-999.9	-999.9
PX96W	02/27/2005	224000	38410.94444	29.147107	190.292232	18.82	54	0.8	13.3	17.7	6.8	1020.3	382.07	0.04	0	375.44	0.08	0	376.74	0.09	0	18.77	18.72	0.04	326.61	0.32	320.92	0.28	320.26	0.26	325.92	0.3	321.38	0.26	-55.18	-56.15	-55.36	34.963	0.012	-999.9	-999.9
PX96W	02/27/2005	225000	38410.95139	29.152076	190.236594	18.9	51	0.81	13.9	17.5	7.7	1020	382.02	0.03	0	375.28	0.05	0	376.58	0.05	0	18.78	18.73	0.02	327.08	0.51	321.29	0.51	320.64	0.51	326.4	0.51	321.75	0.51	-54.64	-55.62	-54.83	34.957	0.02	-999.9	-999.9
PX96W	02/27/2005	230000	38410.95833	29.157188	190.181118	18.97	51	0.82	14.2	17.7	8	1019.8	382.01	0.04	0	375.17	0.07	0	376.47	0.07	0	18.85	18.8	0.04	326.69	0.21	320.82	0.19	320.11	0.2	325.94	0.22	321.22	0.2	-55.06	-56.07	-55.25	34.975	0.015	-999.9	-999.9
PX96W	02/27/2005	231000	38410.96528	29.162822	190.125449	19	51	0.82	14.4	17.6	8.5	1019.6	382.05	0.05	0	375.12	0.06	0	376.42	0.06	0	18.87	18.82	0.06	327.49	0.32	321.52	0.31	320.86	0.3	326.79	0.32	321.98	0.3	-54.26	-55.26	-54.44	34.968	0.022	-999.9	-999.9
PX96W	02/27/2005	232000	38410.97222	29.168539	190.069463	18.94	51	0.82	14.5	17.9	8.7	1019.4	382.14	0.03	0	375.14	0.05	0	376.45	0.05	0	18.82	18.77	0.01	328.04	0.17	322.02	0.15	321.36	0.15	327.36	0.17	322.48	0.16	-53.78	-54.78	-53.97	34.959	0.017	-999.9	-999.9
PX96W	02/27/2005	233000	38410.97917	29.174533	190.012702	18.92	52	0.82	14.4	18	8.5	1019.2	382.13	0.05	0	375.05	0.14	0	376.36	0.14	0	18.85	18.8	0.03	328.24	0.2	322.14	0.16	321.44	0.14	327.51	0.18	322.56	0.14	-53.61	-54.62	-53.8	34.967	0.015	-999.9	B-2
PX96W	02/27/2005	234000	38410.98611	29.180408	189.956299	18.95	53	0.83	14.2	17.8	8.1	1018.9	381.97	0.09	0	374.73	0.11	0	376.03	0.11	0	18.92	18.87	0.02	328.32	0.19	322.08	0.2	321.42	0.22	327.63	0.21	322.53	0.22	-53.31	-54.34	-53.5	34.965	0.017	-999.9	B-2
PX96W	02/27/2005	235000	38410.99306	29.186086	189.900352	19	51	0.83	14.4	17.8	8.2	1018.6	381.78	0.06	0	374.49	0.09	0	375.8	0.09	0	18.82	18.77	0.02	329.22	0.89	322.91	0.85	322.25	0.87	328.52	0.92	323.36	0.88	-52.24	-53.26	-52.44	34.943	0.015	-999.9	B-2
PX96W	02/28/2005	0	38411	29.191836	189.844207	18.97	51	0.82	14.1	17.8	8.5	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.86	18.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.945	0.013	-999.9	-999.9
PX96W	02/28/2005	1000	38411.00694	29.197787	189.788176	18.9	52	0.82	13.9	17.8	8.3	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.88	18.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.947	0.016	-999.9	-999.9
PX96W	02/28/2005	2000	38411.01389	29.203943	189.732437	18.98	52	0.81	13.8	17.7	7.8	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.9	18.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.96	0.009	-999.9	-999.9
PX96W	02/28/2005	3000	38411.02083	29.210403	189.676697	19	53	0.8	13.4	17.8	7.7	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.91	18.86	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.966	0.014	-999.9	-999.9
PX96W	02/28/2005	4000	38411.02778	29.217294	189.620801	18.95	56	0.78	13.3	17.8	7.8	1017.4	381.63	0.04	0	374.05	0.07	0	375.36	0.07	0	18.58	18.53	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.909	0.025	-999.9	-999.9
PX96W	02/28/2005	5000	38411.03472	29.223497	189.564473	18.85	59	0.77	13.6	18	7.8	1017.3	381.72	0.04	0	374.15	0.05	0	375.46	0.05	0	18.42	18.36	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.88	0.019	-999.9	-999.9
PX96W	02/28/2005	10000	38411.04167	29.228622	189.507975	18.8	60	0.76	13.3	17.8	7.9	1017.2	381.72	0.03	0	374.04	0.05	0	375.34	0.05	0	18.6	18.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.906	0.018	-999.9	-999.9
PX96W	02/28/2005	11000	38411.04861	29.233645	189.451974	18.8	61	0.74	12.8	17.6	7.5	1017.2	381.71	0.04	0	374.13	0.05	0	375.43	0.05	0	18.35	18.29	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.87	0.031	-999.9	-999.9
PX96W	02/28/2005	12000	38411.05556	29.238115	189.39626	18.81	59	0.72	13.1	17.7	8.2	1017	381.7	0.04	0	374.07	0.05	0	375.38	0.05	0	18.27	18.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.868	0.013	-999.9	-999.9
PX96W	02/28/2005	13000	38411.0625	29.241988	189.340497	18.93	57	0.7	13.6	17.5	8.9	1016.8	381.71	0.04	0	373.83	0.13	0	375.13	0.14	0	18.69	18.63	0.25	328.21	0.49	321.42	0.39	320.71	0.42	327.47	0.52	321.82	0.41	-53.12	-54.24	-53.31	34.926	0.031	-999.9	-999.9
PX96W	02/28/2005	14000	38411.06944	29.245732	189.284869	19.04	54	0.68	13.9	17.7	9.1	1016.8	381.75	0.04	0	373.69	0.05	0	374.98	0.05	0	19.04	18.99	0.02	328.81	0.35	321.85	0.34	321.2	0.34	328.13	0.35	322.31	0.34	-52.49	-53.62	-52.67	34.968	0.009	-999.9	-999.9
PX96W	02/28/2005	15000	38411.07639	29.249975	189.228913	19.13	53	0.65	13.4	17.6	8.3	1016.9	381.79	0.04	0	373.76	0.05	0	375.05	0.05	0	19.01	18.96	0.01	328.32	0.1	321.39	0.1	320.74	0.1	327.63	0.1	321.85	0.1	-53.02	-54.16	-53.2	34.957	0.009	-999.9	-999.9
PX96W	02/28/2005	20000	38411.08333	29.254928	189.173269	19.27	52	0.63	13.5	17.6	7.7	1016.9	381.81	0.04	0	373.7	0.11	0	374.99	0.11	0	19.23	19.18	0.2	328.72	0.76	321.72	0.67	321.1	0.7	328.07	0.79	322.21	0.7	-52.6	-53.74	-52.78	34.985	0.032	-999.9	-999.9
PX96W	02/28/2005	21000	38411.09028	29.260002	189.11752	19.4	52	0.6	13.4	17.7	8	1016.8	381.78	0.04	0	373.42	0.07	0	374.7	0.07	0	19.65	19.6	0.05	330.38	0.22	323.12	0.19	322.54	0.23	329.77	0.26	323.65	0.23	-50.88	-52.01	-51.05	35.055	0.015	-999.9	-999.9
PX96W	02/28/2005	22000	38411.09722	29.265647	189.061733	19.4	54	0.57	13.2	17.8	7.3	1016.9	381.77	0.08	0	373.4	0.09	0	374.68	0.09	0	19.71	19.67	0.01	330.49	0.13	323.22	0.14	322.7	0.14	329.93	0.13	323.8	0.14	-50.7	-51.84	-50.88	35.065	0.015	-999.9	-999.9
PX96W	02/28/2005	23000	38411.10417	29.272048	189.005892	19.49	54	0.54	13.4	17.7	7.1	1016.9	381.77	0.03	0	373.4	0.05	0	374.69	0.05	0	19.71	19.67	0.01	330.72	0.15	323.46	0.15	322.94	0.15	330.17	0.15	324.05	0.15	-50.46	-51.6	-50.64	35.064	0.009	-999.9	-999.9
PX96W	02/28/2005	24000	38411.11111	29.279234	188.950264	19.5	55	0.51	13	17.7	6.5	1017	381.79	0.04	0	373.47	0.06	0	374.76	0.06	0	19.68	19.64	0.03	331.11	0.25	323.88	0.24	323.35	0.24	330.56	0.25	324.46	0.24	-50.12	-51.23	-50.3	35.064	0.007	-999.9	-999.9
PX96W	02/28/2005	25000	38411.11806	29.286684	188.895049	19.5	57	0.48	12.5	17.5	6.1	1017	381.78	0.03	0	373.55	0.06	0	374.84	0.06	0	19.52	19.47	0.11	330.24	0.48	323.1	0.43	322.47	0.44	329.57	0.49	323.58	0.44	-51.08	-52.21	-51.26	35.03	0.022	-999.9	-999.9
PX96W	02/28/2005	30000	38411.125	29.293885	188.839911	19.4	62	0.45	12	17.5	5.1	1017	381.78	0.04	0	373.88	0.18	0	375.18	0.19	0	18.83	18.78	0.36	329.07	0.84	322.25	0.94	321.57	0.89	328.36	0.79	322.68	0.9	-52.31	-53.42	-52.5	34.925	0.064	-999.9	-999.9
PX96W	02/28/2005	31000	38411.13194	29.299809	188.784655	19.25	65	0.27	12.3	17.5	5	1017	381.77	0.03	0	374.09	0.05	0	375.39	0.06	0	18.45	18.39	0.06	329.27	0.39	322.62	0.38	321.92	0.37	328.53	0.37	323.04	0.37	-52.17	-53.24	-52.35	34.865	0.012	-999.9	-999.9
PX96W	02/28/2005	32000	38411.13889	29.305274	188.729067	19.01	67	0.23	12.5	17.6	4.9	1017.3	381.77	0.04	0	374.15	0.05	0	375.46	0.05	0	18.46	18.41	0.06	329.29	0.44	322.7	0.4	322.01	0.37	328.56	0.41	323.13	0.37	-52.14	-53.21	-52.33	34.866	0.023	-999.9	-999.9
PX96W	02/28/2005	33000	38411.14583	29.310381	188.673021	19.07	69	0.45	12.5	17.9	4.4	1017.3	381.71	0.04	0	374.14	0.06	0	375.44	0.06	0	18.41	18.36	0.04	329.21	0.28	322.67	0.28	321.98	0.26	328.5	0.26	323.11	0.26	-52.16	-53.21	-52.33	34.864	0.012	-999.9	-999.9
PX96W	02/28/2005	34000	38411.15278	29.314631	188.616443	19.2	69	0.34	12.6	17.9	4.3	1017.3	381.66	0.04	0	374.04	0.06	0	375.34	0.06	0	18.5	18.44	0.04	328.73	0.36	322.14	0.36	321.44	0.37	327.99	0.37	322.56	0.38	-52.6	-53.67	-52.78	34.883	0.017	-999.9	-999.9
PX96W	02/28/2005	35000	38411.15972	29.318554	188.559787	19.26	67	0.28	12.8	17.9	4.7	1017.3	381.66	0.03	0	373.98	0.08	0	375.28	0.09	0	18.64	18.59	0.14	329.38	0.94	322.73	0.87	322.01	0.91	328.62	0.98	323.13	0.91	-51.97	-53.04	-52.15	34.883	0.019	-999.9	-999.9
PX96W	02/28/2005	40000	38411.16667	29.321773	188.503692	19.3	67	0.24	12.8	17.6	5.1	1017.3	381.64	0.04	0	373.88	0.04	0	375.18	0.04	0	18.83	18.78	0.05	329.8	0.68	323.07	0.65	322.38	0.64	329.07	0.67	323.5	0.65	-51.5	-52.57	-51.68	34.926	0.014	-999.9	-999.9
PX96W	02/28/2005	41000	38411.17361	29.324614	188.447475	19.16	69	0.2	12.5	17.9	5.2	1017.2	381.58	0.04	0	373.98	0.07	0	375.29	0.08	0	18.41	18.35	0.18	327.56	1.02	321.01	0.98	320.29	0.99	326.79	1.04	321.4	0.99	-53.69	-54.79	-53.89	34.894	0.029	-999.9	-999.9
PX96W	02/28/2005	42000	38411.18056	29.326444	188.390772	19.1	71	0.17	12.8	17.9	6.1	1017.1	381.55	0.04	0	373.72	0.08	0	375.02	0.09	0	18.78	18.73	0.12	328.64	1.43	321.87	1.36	321.17	1.34	327.9	1.42	322.28	1.35	-52.55	-53.65	-52.74	34.907	0.039	-999.9	-999.9
PX96W	02/28/2005	43000	38411.1875	29.324703	188.333726	19.05	72	0.13	13.4	18	6.3	1017.1	381.6	0.09	0	373.74	0.1	0	375.03	0.1	0	18.83	18.78	0.01	329.37	0.15	322.56	0.15	321.87	0.18	328.64	0.18	322.98	0.18	-51.87	-52.96	-52.05	34.925	0.015	-999.9	-999.9
PX96W	02/28/2005	44000	38411.19444	29.322502	188.276736	19.11	71	0.1	13.9	17.9	6.6	1017	381.78	0.04	0	373.91	0.05	0	375.21	0.05	0	18.81	18.76	0.03	329.97	0.25	323.15	0.25	322.46	0.27	329.24	0.27	323.57	0.27	-51.45	-52.54	-51.64	34.933	0.01	-999.9	-999.9
PX96W	02/28/2005	45000	38411.20139	29.32054	188.219651	19.11	71	0.07	13.8	18	6.4	1016.9	381.85	0.03	0	373.93	0.05	0	375.23	0.05	0	18.8	18.75	0.01	329.91	0.2	323.05	0.2	322.4	0.2	329.22	0.2	323.51	0.2	-51.53	-52.63	-51.72	34.932	0.009	-999.9	-999.9
PX96W	02/28/2005	50000	38411.20833	29.319235	188.162714	19.08	71	0.03	13.6	17.9	6.1	1016.8	381.87	0.04	0	373.98	0.07	0	375.28	0.07	0	18.72	18.67	0.05	327.86	0.64	321.06	0.61	320.4	0.61	327.17	0.64	321.51	0.61	-53.58	-54.7	-53.77	34.932	0.01	-999.9	-999.9
PX96W	02/28/2005	51000	38411.21528	29.318849	188.105368	19	71	0.02	13.7	18.1	5.6	1016.9	381.9	0.03	0	374.1	0.04	0	375.4	0.04	0	18.6	18.54	0.04	327.41	0.32	320.7	0.34	319.95	0.32	326.62	0.3	321.06	0.32	-54.15	-55.28	-54.34	34.913	0.019	-999.9	-999.9
PX96W	02/28/2005	52000	38411.22222	29.31859	188.048086	19	71	0.01	13.6	17.9	5.3	1017.1	381.84	0.05	0	374.09	0.08	0	375.39	0.08	0	18.63	18.57	0.1	327.4	0.32	320.73	0.3	320	0.3	326.63	0.32	321.11	0.3	-54.09	-55.21	-54.28	34.907	0.02	-999.9	-999.9
PX96W	02/28/2005	53000	38411.22917	29.317907	187.991353	19.03	72	0	13.7	17.9	5.1	1017.2	381.79	0.03	0	373.79	0.11	0	375.08	0.11	0	19.21	19.17	0.21	329.19	0.62	322.27	0.53	321.64	0.56	328.52	0.65	322.75	0.56	-52.15	-53.27	-52.33	34.965	0.025	-999.9	-999.9
PX96W	02/28/2005	54000	38411.23611	29.317098	187.934355	19	73	0	14.2	18	5.6	1017.4	381.78	0.03	0	373.68	0.05	0	374.97	0.05	0	19.58	19.53	0.03	330.01	0.42	322.98	0.39	322.33	0.39	329.32	0.42	323.44	0.39	-51.35	-52.46	-51.53	35.031	0.01	-999.9	-999.9
PX96W	02/28/2005	55000	38411.24306	29.316858	187.877286	19	74	0	14.6	17.9	6.1	1017.6	381.75	0.04	0	373.79	0.06	0	375.08	0.06	0	19.41	19.37	0.08	328.98	0.41	322.11	0.41	321.52	0.4	328.36	0.4	322.62	0.4	-52.27	-53.39	-52.46	34.998	0.024	-999.9	-999.9
PX96W	02/28/2005	60000	38411.25	29.316474	187.821	19	75	0	14.3	17.5	6.4	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.33	19.28	0.02	327.93	0.22	321.14	0.21	320.49	0.21	327.24	0.21	321.59	0.21	-53.36	-54.5	-53.55	34.972	0.013	-999.9	-999.9
PX96W	02/28/2005	61000	38411.25694	29.316433	187.765251	19	76	0	14.3	17.5	6.3	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.31	19.26	0.01	328.15	0.16	321.47	0.19	320.82	0.19	327.47	0.16	321.92	0.19	-53.09	-54.26	-53.28	34.962	0.014	-999.9	-999.9
PX96W	02/28/2005	62000	38411.26389	29.316467	187.709676	19	77	0	14.1	17.4	6	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.35	19.3	0.05	328.42	0.65	321.74	0.65	321.13	0.7	327.78	0.71	322.24	0.7	-52.84	-53.95	-53.02	34.974	0.015	-999.9	-999.9
PX96W	02/28/2005	63000	38411.27083	29.316316	187.654523	18.92	77	0	14.3	17.2	6.3	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.42	19.38	0.02	329.82	0.18	323.14	0.18	322.61	0.18	329.26	0.18	323.73	0.18	-51.42	-52.46	-51.59	34.98	0.018	-999.9	-999.9
PX96W	02/28/2005	64000	38411.27778	29.316241	187.599752	18.98	77	0	14.4	17.4	6.4	1018.4	381.71	0.04	0	374.09	0.06	0	375.38	0.06	0	19.37	19.32	0.03	329.82	0.24	323.2	0.22	322.59	0.22	329.17	0.25	323.7	0.23	-51.5	-52.54	-51.68	34.973	0.012	-999.9	-999.9
PX96W	02/28/2005	65000	38411.28472	29.316099	187.544455	19	77	0	14.3	17.4	6.5	1018.4	381.78	0.04	0	374.16	0.04	0	375.45	0.04	0	19.36	19.31	0.02	329.02	0.12	322.42	0.12	321.77	0.12	328.33	0.12	322.88	0.12	-52.39	-53.45	-52.57	34.974	0.015	-999.9	-999.9
PX96W	02/28/2005	70000	38411.29167	29.316086	187.488829	19	78	0	14.5	17.6	6.8	1018.4	381.83	0.04	0	374.18	0.05	0	375.47	0.06	0	19.45	19.41	0.05	329.48	0.51	322.85	0.48	322.27	0.44	328.87	0.46	323.38	0.44	-51.91	-52.96	-52.09	34.994	0.016	-999.9	-999.9
PX96W	02/28/2005	71000	38411.29861	29.315992	187.433171	19	78	0	14.7	17.4	7.2	1018.5	381.87	0.03	0	374.15	0.05	0	375.44	0.05	0	19.61	19.56	0.07	329.82	0.2	323.13	0.2	322.52	0.21	329.17	0.21	323.63	0.21	-51.63	-52.7	-51.81	35.027	0.011	-999.9	-999.9
PX96W	02/28/2005	72000	38411.30556	29.315685	187.377839	19	78	0	14.7	17.4	7.2	1018.6	381.89	0.04	0	374.11	0.05	0	375.39	0.05	0	19.81	19.76	0.02	330.3	0.23	323.55	0.22	322.97	0.22	329.69	0.23	324.08	0.22	-51.14	-52.2	-51.31	35.054	0.012	-999.9	-999.9
PX96W	02/28/2005	73000	38411.3125	29.315745	187.322552	18.99	79	0	14.5	17.4	6.8	1018.8	381.88	0.03	0	374.21	0.06	0	375.5	0.06	0	19.7	19.66	0.05	329.56	0.28	322.92	0.24	322.38	0.28	328.99	0.32	323.49	0.28	-51.83	-52.89	-52.01	35.052	0.01	-999.9	-999.9
PX96W	02/28/2005	74000	38411.31944	29.316016	187.267009	18.9	80	0	14	17.4	6.3	1018.9	381.86	0.04	0	374.35	0.05	0	375.64	0.05	0	19.51	19.47	0.05	329.13	0.36	322.64	0.38	322.05	0.43	328.51	0.41	323.16	0.43	-52.3	-53.35	-52.48	35.023	0.017	-999.9	-999.9
PX96W	02/28/2005	75000	38411.32639	29.316305	187.211599	18.82	81	0	13.8	17.4	6.1	1019	381.84	0.03	0	374.36	0.04	0	375.65	0.04	0	19.52	19.48	0.04	329.57	0.2	323.1	0.19	322.48	0.17	328.92	0.17	323.59	0.17	-51.88	-52.92	-52.06	35.016	0.014	-999.9	-999.9
PX96W	02/28/2005	80000	38411.33333	29.316227	187.156544	18.8	82	0	13.8	17.3	6.1	1019.1	381.83	0.03	0	374.4	0.06	0	375.69	0.06	0	19.46	19.42	0.06	329.74	0.11	323.3	0.11	322.75	0.13	329.15	0.12	323.86	0.13	-51.65	-52.68	-51.83	34.998	0.022	-999.9	-999.9
PX96W	02/28/2005	81000	38411.34028	29.315221	187.101634	18.8	83	0	13.8	17.3	6	1019.2	381.8	0.03	0	374.3	0.05	0	375.59	0.05	0	19.68	19.64	0.03	329.52	0.7	323.03	0.68	322.5	0.69	328.96	0.72	323.61	0.69	-51.8	-52.84	-51.98	35.023	0.022	-999.9	-999.9
PX96W	02/28/2005	82000	38411.34722	29.314404	187.046877	18.85	83	0	13.3	17.2	5.6	1019.2	381.78	0.04	0	374.35	0.04	0	375.64	0.04	0	19.56	19.51	0.05	328.66	0.6	322.25	0.61	321.61	0.63	327.99	0.62	322.72	0.63	-52.74	-53.79	-52.92	34.983	0.036	-999.9	-999.9
PX96W	02/28/2005	83000	38411.35417	29.313835	186.991827	18.83	84	0	13.2	17.4	5.4	1019.1	381.74	0.05	0	374.33	0.06	0	375.63	0.06	0	19.43	19.39	0.02	329.93	0.08	323.51	0.09	322.99	0.09	329.38	0.08	324.1	0.09	-51.34	-52.36	-51.53	34.941	0.025	-999.9	-999.9
PX96W	02/28/2005	84000	38411.36111	29.313277	186.93712	18.75	85	0	13.3	17.3	5.7	1019.1	381.7	0.03	0	374.29	0.05	0	375.58	0.05	0	19.43	19.39	0.01	330.18	0.32	323.75	0.33	323.22	0.33	329.62	0.32	324.34	0.33	-51.07	-52.08	-51.24	34.936	0.019	-999.9	-999.9
PX96W	02/28/2005	85000	38411.36806	29.312881	186.882383	18.7	86	0	13.6	17.2	6.2	1019.1	381.68	0.04	0	374.28	0.04	0	375.57	0.04	0	19.43	19.39	0.01	329.61	0.4	323.2	0.4	322.68	0.4	329.05	0.4	323.79	0.4	-51.6	-52.63	-51.78	34.943	0.022	-999.9	-999.9
PX96W	02/28/2005	90000	38411.375	29.312477	186.827669	18.7	86	0	13.7	17	7	1019	381.69	0.04	0	374.29	0.06	0	375.58	0.06	0	19.36	19.31	0.05	329.45	0.43	323.04	0.4	322.43	0.44	328.8	0.47	323.54	0.44	-51.86	-52.89	-52.04	34.912	0.037	-999.9	-999.9
PX96W	02/28/2005	91000	38411.38194	29.312596	186.773492	18.7	86	0	13.6	17.3	6.9	1019	381.7	0.04	0	374.33	0.05	0	375.62	0.05	0	19.29	19.24	0.04	329.75	0.3	323.36	0.3	322.71	0.3	329.06	0.3	323.82	0.3	-51.62	-52.64	-51.8	34.916	0.014	-999.9	-999.9
PX96W	02/28/2005	92000	38411.38889	29.313054	186.718748	18.67	86	0	13.4	17.1	6.8	1019	381.71	0.05	0	374.43	0.05	0	375.72	0.05	0	19.15	19.1	0.04	328.94	0.48	322.65	0.48	322.02	0.46	328.28	0.46	323.13	0.47	-52.41	-53.43	-52.59	34.892	0.028	-999.9	-999.9
PX96W	02/28/2005	93000	38411.39583	29.313655	186.663534	18.6	86	0	13.5	17.3	6.8	1019.1	381.65	0.04	0	374.44	0.04	0	375.73	0.04	0	19.08	19.03	0.03	330.13	0.46	323.87	0.45	323.21	0.45	329.44	0.46	324.33	0.45	-51.23	-52.21	-51.4	34.874	0.028	-999.9	-999.9
PX96W	02/28/2005	94000	38411.40278	29.313798	186.609276	18.64	86	0	14.3	17	7.2	1019.2	381.66	0.04	0	374.37	0.1	0	375.66	0.1	0	19.26	19.21	0.18	329.97	1	323.64	0.92	323.05	0.98	329.34	1.06	324.16	0.98	-51.32	-52.32	-51.5	34.929	0.057	-999.9	-999.9
PX96W	02/28/2005	95000	38411.40972	29.313781	186.554906	18.8	85	0	14.6	17.1	7.3	1019.2	381.64	0.04	0	374.24	0.05	0	375.53	0.05	0	19.47	19.43	0.01	330.05	0.64	323.63	0.62	323.09	0.61	329.48	0.62	324.21	0.61	-51.15	-52.16	-51.32	34.992	0.021	-999.9	-999.9
PX96W	02/28/2005	100000	38411.41667	29.313999	186.50102	18.84	85	0	14.2	16.8	6.9	1019.2	381.62	0.1	0	374.27	0.1	0	375.56	0.1	0	19.38	19.33	0.06	328.72	0.45	322.37	0.42	321.78	0.48	328.1	0.51	322.89	0.48	-52.49	-53.52	-52.67	34.97	0.036	-999.9	-999.9
PX96W	02/28/2005	101000	38411.42361	29.314835	186.447071	18.79	85	0	13.8	17.1	6.4	1019.1	381.53	0.04	0	374.3	0.04	0	375.6	0.04	0	19.08	19.03	0.1	329.21	0.67	322.95	0.68	322.29	0.67	328.52	0.67	323.41	0.67	-52.01	-53.01	-52.19	34.921	0.039	-999.9	-999.9
PX96W	02/28/2005	102000	38411.43056	29.315026	186.392723	18.68	86	0	13.8	17.2	6.4	1019	381.48	0.05	0	374.28	0.08	0	375.58	0.08	0	18.95	18.9	0.01	329.29	0.31	323.05	0.29	322.39	0.29	328.6	0.31	323.51	0.29	-51.89	-52.88	-52.07	34.889	0.027	-999.9	-999.9
PX96W	02/28/2005	103000	38411.4375	29.314159	186.337546	18.6	86	0	13.9	17.5	6.6	1018.8	381.45	0.03	0	374.23	0.05	0	375.53	0.05	0	18.84	18.79	0.09	328.5	0.94	322.26	0.9	321.6	0.89	327.8	0.94	322.71	0.89	-52.63	-53.65	-52.82	34.899	0.022	-999.9	-999.9
PX96W	02/28/2005	104000	38411.44445	29.312426	186.282836	18.6	87	0	13.7	17	6.8	1018.7	381.44	0.03	0	374.01	0.09	0	375.31	0.1	0	19.19	19.14	0.15	329.18	0.71	322.75	0.63	322.1	0.64	328.49	0.71	323.21	0.64	-51.91	-52.95	-52.1	34.926	0.035	-999.9	-999.9
PX96W	02/28/2005	105000	38411.45139	29.310345	186.228469	18.6	87	0	13.9	17.2	7	1018.7	381.43	0.03	0	373.97	0.04	0	375.26	0.04	0	19.23	19.18	0.06	329.52	0.52	323.06	0.5	322.44	0.45	328.87	0.47	323.55	0.45	-51.53	-52.56	-51.71	34.944	0.027	-999.9	-999.9
PX96W	02/28/2005	110000	38411.45833	29.308482	186.17392	18.56	87	0	14.2	17.3	7.4	1018.5	381.44	0.03	0	374.04	0.04	0	375.34	0.04	0	18.98	18.93	0.09	328.12	0.26	321.74	0.25	321.06	0.28	327.41	0.29	322.17	0.28	-52.98	-54.03	-53.17	34.894	0.027	-999.9	-999.9
PX96W	02/28/2005	111000	38411.46528	29.307138	186.119001	18.6	87	0	14	17.2	7.5	1018.4	381.39	0.03	0	374.04	0.05	0	375.34	0.05	0	18.79	18.74	0.01	329.02	0.45	322.66	0.45	322	0.45	328.33	0.45	323.12	0.45	-52.04	-53.06	-52.22	34.827	0.031	-999.9	-999.9
PX96W	02/28/2005	112000	38411.47222	29.306134	186.063877	18.6	86	0	14.3	17.5	7.5	1018.2	381.4	0.03	0	374.05	0.04	0	375.35	0.04	0	18.69	18.64	0.03	328.68	0.47	322.32	0.47	321.67	0.47	327.99	0.47	322.79	0.47	-52.38	-53.41	-52.56	34.837	0.019	-999.9	-999.9
PX96W	02/28/2005	113000	38411.47917	29.305759	186.008417	18.6	86	0	14.3	17.4	8	1018.1	381.39	0.03	0	373.95	0.04	0	375.25	0.04	0	18.74	18.69	0.03	329.32	0.6	322.87	0.57	322.22	0.57	328.63	0.6	323.34	0.57	-51.73	-52.76	-51.91	34.825	0.018	-999.9	-999.9
PX96W	02/28/2005	114000	38411.48611	29.305878	185.95382	18.6	86	0	14.5	17.1	8	1018	381.37	0.03	0	373.86	0.1	0	375.16	0.1	0	18.87	18.82	0.15	329.44	0.27	322.93	0.24	322.28	0.23	328.75	0.27	323.4	0.23	-51.58	-52.62	-51.76	34.852	0.04	-999.9	-999.9
PX96W	02/28/2005	115000	38411.49306	29.305927	185.899409	18.6	86	0	14.7	17.2	8.3	1018	381.33	0.03	0	373.6	0.1	0	374.89	0.1	0	19.29	19.24	0.06	329.42	0.4	322.73	0.35	322.08	0.34	328.73	0.39	323.19	0.34	-51.52	-52.6	-51.7	34.961	0.024	-999.9	-999.9
PX96W	02/28/2005	120000	38411.5	29.305964	185.844524	18.6	86	0	14.4	17.4	8.4	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.36	19.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.983	0.021	-999.9	-999.9
PX96W	02/28/2005	121000	38411.50695	29.305828	185.789098	18.6	87	0	14.6	17.5	9.1	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.36	19.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.986	0.019	-999.9	-999.9
PX96W	02/28/2005	122000	38411.51389	29.305796	185.73393	18.6	87	0	14.5	17.2	9.1	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.28	19.23	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.966	0.033	-999.9	-999.9
PX96W	02/28/2005	123000	38411.52083	29.306137	185.678594	18.6	87	0	14.8	17.7	9.2	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.21	19.16	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.975	0.019	-999.9	-999.9
PX96W	02/28/2005	124000	38411.52778	29.306931	185.622597	18.51	87	0	14.7	17.4	9.6	1017.1	381.1	0.03	0	373.13	0.05	0	374.42	0.05	0	19.08	19.04	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.924	0.042	-999.9	-999.9
PX96W	02/28/2005	125000	38411.53472	29.307774	185.567325	18.5	88	0	15.3	17.6	10.1	1016.9	381.15	0.04	0	373.15	0.04	0	374.44	0.04	0	19.01	18.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.898	0.032	-999.9	-999.9
PX96W	02/28/2005	130000	38411.54167	29.308921	185.511431	18.5	88	0	15.3	17.5	10.2	1016.8	381.16	0.02	0	373.17	0.05	0	374.47	0.05	0	18.87	18.82	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.872	0.029	-999.9	-999.9
PX96W	02/28/2005	131000	38411.54861	29.309688	185.455449	18.5	88	0	15.6	17.8	10.5	1016.6	381.12	0.03	0	373.15	0.04	0	374.44	0.04	0	18.73	18.68	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.848	0.043	-999.9	-999.9
PX96W	02/28/2005	132000	38411.55556	29.310315	185.399779	18.5	88	0	15.5	17.3	10.3	1016.7	381.16	0.03	0	373.26	0.04	0	374.56	0.04	0	18.62	18.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.828	0.031	-999.9	-999.9
PX96W	02/28/2005	133000	38411.5625	29.311204	185.345075	18.5	88	0	15.7	17.3	10.6	1016.5	381.14	0.02	0	373.2	0.05	0	374.49	0.05	0	18.63	18.57	0.02	330.18	0.31	323.27	0.31	322.53	0.32	329.4	0.33	323.65	0.32	-50.67	-51.74	-50.84	34.85	0.032	-999.9	-999.9
PX96W	02/28/2005	134000	38411.56945	29.312385	185.289767	18.5	88	0	15.6	17.5	10.2	1016.4	381.13	0.03	0	373.15	0.05	0	374.45	0.05	0	18.61	18.55	0.01	330.11	0.3	323.18	0.3	322.39	0.3	329.29	0.3	323.51	0.3	-50.76	-51.84	-50.94	34.847	0.029	-999.9	-999.9
PX96W	02/28/2005	135000	38411.57639	29.313458	185.23359	18.5	88	0	15.6	17.8	9.7	1016.6	381.1	0.02	0	373.19	0.04	0	374.49	0.04	0	18.58	18.52	0.03	330.33	0.3	323.45	0.28	322.66	0.28	329.5	0.29	323.78	0.28	-50.53	-51.6	-50.71	34.855	0.02	-999.9	-999.9
PX96W	02/28/2005	140000	38411.58333	29.313277	185.177833	18.57	88	0	15.7	17.5	9.5	1016.5	381.09	0.11	0	373.15	0.11	0	374.44	0.11	0	18.63	18.57	0.03	331.29	0.24	324.36	0.23	323.65	0.26	330.54	0.27	324.77	0.26	-49.5	-50.55	-49.67	34.851	0.022	-999.9	-999.9
PX96W	02/28/2005	141000	38411.59028	29.311653	185.121883	18.6	88	0	15.7	17.7	9.1	1016.6	381.03	0.03	0	373.14	0.04	0	374.44	0.04	0	18.58	18.52	0.01	330.4	0.12	323.53	0.13	322.75	0.13	329.57	0.12	323.87	0.13	-50.39	-51.46	-50.57	34.85	0.021	-999.9	-999.9
PX96W	02/28/2005	142000	38411.59722	29.309774	185.06604	18.6	88	0	15.6	17.5	8.8	1016.7	381	0.02	0	373.1	0.06	0	374.4	0.06	0	18.67	18.61	0.09	330.78	0.58	323.91	0.55	323.2	0.58	330.04	0.62	324.32	0.58	-49.9	-50.96	-50.08	34.866	0.019	-999.9	-999.9
PX96W	02/28/2005	143000	38411.60417	29.307426	185.01056	18.56	88	0	15.7	17.6	8.8	1016.8	380.97	0.03	0	373.12	0.06	0	374.42	0.06	0	18.63	18.58	0.08	329.73	0.56	322.92	0.57	322.2	0.55	328.98	0.54	323.32	0.55	-50.92	-51.99	-51.1	34.872	0.024	-999.9	-999.9
PX96W	02/28/2005	144000	38411.61111	29.305033	184.954688	18.5	89	0	15.5	17.6	8.6	1016.9	380.97	0.03	0	373.23	0.04	0	374.53	0.04	0	18.45	18.4	0.02	329.63	0.35	322.92	0.34	322.26	0.34	328.94	0.35	323.38	0.34	-50.97	-52.03	-51.15	34.843	0.013	-999.9	-999.9
PX96W	02/28/2005	145000	38411.61806	29.303092	184.899546	18.5	89	0	15.2	17.3	8.6	1016.9	380.93	0.03	0	373.17	0.05	0	374.47	0.05	0	18.48	18.42	0.03	329.98	0.52	323.24	0.5	322.55	0.47	329.25	0.49	323.67	0.47	-50.62	-51.68	-50.8	34.822	0.032	-999.9	-999.9
PX96W	02/28/2005	150000	38411.625	29.301393	184.844432	18.5	89	0	14.6	17.4	7.9	1016.8	380.88	0.03	0	373.1	0.04	0	374.4	0.04	0	18.52	18.47	0.02	330.71	0.31	323.93	0.3	323.19	0.25	329.93	0.26	324.31	0.25	-49.91	-50.95	-50.09	34.834	0.022	-999.9	-999.9
PX96W	02/28/2005	151000	38411.63195	29.299768	184.789214	18.54	89	0	14.7	17.5	7.7	1016.7	380.86	0.04	0	373.03	0.05	0	374.33	0.05	0	18.55	18.49	0.02	330.4	0.28	323.58	0.27	322.81	0.25	329.59	0.26	323.93	0.25	-50.22	-51.27	-50.4	34.851	0.019	-999.9	-999.9
PX96W	02/28/2005	152000	38411.63889	29.297871	184.733433	18.6	89	0	15.5	17.5	8.1	1016.9	380.8	0.02	0	373	0.03	0	374.3	0.03	0	18.58	18.52	0.01	330.67	0.14	323.87	0.14	323.08	0.14	329.84	0.14	324.21	0.14	-49.92	-50.96	-50.09	34.862	0.02	-999.9	-999.9
PX96W	02/28/2005	153000	38411.64583	29.296106	184.678093	18.6	89	0	15.4	17.5	7.8	1016.9	380.74	0.03	0	372.93	0.05	0	374.22	0.05	0	18.63	18.58	0.03	331.42	0.39	324.6	0.37	323.89	0.43	330.68	0.45	325.02	0.43	-49.04	-50.06	-49.2	34.85	0.014	-999.9	-999.9
PX96W	02/28/2005	154000	38411.65278	29.294558	184.623207	18.6	89	0	15.2	17	8	1017	380.68	0.03	0	372.9	0.05	0	374.19	0.05	0	18.65	18.6	0.02	330.74	0.47	323.96	0.46	323.26	0.44	330.01	0.45	324.39	0.44	-49.64	-50.67	-49.8	34.806	0.033	-999.9	-999.9
PX96W	02/28/2005	155000	38411.65972	29.293268	184.569238	18.62	89	0	15.5	17.2	8.3	1016.9	380.65	0.04	0	372.8	0.06	0	374.1	0.06	0	18.69	18.64	0.01	330.2	0.15	323.37	0.15	322.71	0.15	329.5	0.15	323.83	0.15	-50.09	-51.15	-50.27	34.806	0.012	-999.9	-999.9
PX96W	02/28/2005	160000	38411.66667	29.292333	184.514579	18.65	89	0	15.9	17.2	8.7	1017	380.6	0.02	0	372.82	0.04	0	374.11	0.04	0	18.64	18.59	0.03	329.52	0.45	322.76	0.43	322.05	0.48	328.77	0.5	323.17	0.48	-50.77	-51.83	-50.94	34.795	0.018	-999.9	-999.9
PX96W	02/28/2005	161000	38411.67361	29.292178	184.459844	18.6	89	0	15.7	17.3	8.8	1017	380.55	0.03	0	372.8	0.05	0	374.1	0.05	0	18.62	18.57	0.03	328.7	0.16	321.98	0.16	321.24	0.17	327.92	0.17	322.36	0.17	-51.56	-52.63	-51.74	34.796	0.021	-999.9	-999.9
PX96W	02/28/2005	162000	38411.68056	29.291845	184.405041	18.6	89	0	15.9	17.2	8.9	1017.1	380.49	0.04	0	372.75	0.04	0	374.04	0.04	0	18.69	18.64	0.02	329.27	0.57	322.55	0.56	321.89	0.55	328.58	0.57	323.01	0.56	-50.86	-51.91	-51.03	34.801	0.016	-999.9	-999.9
PX96W	02/28/2005	163000	38411.6875	29.291797	184.350673	18.6	89	0	16.1	17.3	9.2	1017	380.47	0.03	0	372.72	0.05	0	374.02	0.05	0	18.62	18.57	0.03	327.97	0.18	321.27	0.19	320.54	0.23	327.2	0.23	321.65	0.23	-52.18	-53.27	-52.37	34.803	0.031	-999.9	-999.9
PX96W	02/28/2005	164000	38411.69444	29.292194	184.296284	18.6	89	0	16.2	17.2	9	1016.9	380.38	0.03	0	372.64	0.05	0	373.94	0.05	0	18.51	18.45	0.04	326.98	0.46	320.3	0.43	319.61	0.39	326.24	0.41	320.72	0.39	-53.03	-54.14	-53.22	34.785	0.021	-999.9	-999.9
PX96W	02/28/2005	165000	38411.70139	29.292551	184.242024	18.6	89	0	15.7	17.1	8.3	1017.1	380.35	0.03	0	372.69	0.05	0	373.99	0.05	0	18.46	18.41	0.02	328.38	0.41	321.74	0.39	321.09	0.39	327.69	0.41	322.21	0.39	-51.6	-52.66	-51.78	34.749	0.019	-999.9	-999.9
PX96W	02/28/2005	170000	38411.70833	29.29264	184.187275	18.55	89	0	15	17.4	6.9	1017.3	380.29	0.04	0	372.75	0.06	0	374.05	0.06	0	18.41	18.36	0.02	327.85	0.65	321.33	0.62	320.67	0.63	327.15	0.66	321.79	0.63	-52.08	-53.14	-52.26	34.76	0.022	-999.9	-999.9
PX96W	02/28/2005	171000	38411.71528	29.292359	184.131832	18.53	89	0	15.6	17.5	7.7	1017.3	380.25	0.04	0	372.68	0.06	0	373.98	0.06	0	18.45	18.39	0.1	328.22	0.65	321.66	0.62	320.94	0.63	327.47	0.66	322.06	0.64	-51.74	-52.78	-51.92	34.772	0.02	-999.9	-999.9
PX96W	02/28/2005	172000	38411.72222	29.291994	184.076477	18.67	89	0	16.4	17.3	8.2	1017.4	380.25	0.03	0	372.58	0.04	0	373.88	0.04	0	18.73	18.68	0.08	329.48	0.22	322.81	0.23	322.13	0.19	328.76	0.18	323.25	0.19	-50.45	-51.49	-50.63	34.808	0.021	-999.9	-999.9
PX96W	02/28/2005	173000	38411.72917	29.291734	184.021369	18.62	89	0	17.5	17.4	9.1	1017.3	380.22	0.04	0	372.48	0.05	0	373.77	0.05	0	18.86	18.8	0.02	328.55	0.47	321.83	0.46	321.09	0.49	327.77	0.5	322.21	0.49	-51.39	-52.45	-51.56	34.853	0.019	-999.9	-999.9
PX96W	02/28/2005	174000	38411.73611	29.291203	183.96627	18.7	89	0	16.7	17.4	8.5	1017.4	380.2	0.05	0	372.43	0.05	0	373.72	0.05	0	18.97	18.92	0.04	328.15	0.44	321.41	0.43	320.76	0.43	327.46	0.44	321.87	0.43	-51.67	-52.74	-51.85	34.863	0.015	-999.9	-999.9
PX96W	02/28/2005	175000	38411.74306	29.290608	183.911591	18.3	89	0	14.3	17.1	7.3	1017.8	381.31	0.99	1	373.63	0.99	1	374.93	0.99	1	19.03	18.98	0.02	328.32	0.34	321.69	0.33	321.04	0.33	327.63	0.34	322.15	0.33	-51.85	-52.99	-52.03	34.86	0.025	-999.9	-999.9
PX96W	02/28/2005	180000	38411.75	29.289253	183.85692	17.29	89	0	14.8	17.3	12.4	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.2	19.15	0.03	329.25	0.54	322.56	0.57	321.91	0.56	328.57	0.52	323.03	0.56	-51.44	-52.46	-51.62	34.885	0.025	-999.9	-999.9
PX96W	02/28/2005	181000	38411.75694	29.287667	183.801668	16.74	89	0	13.9	17.6	12.2	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.01	18.96	0.15	329.92	0.52	323.41	0.46	322.77	0.45	329.24	0.53	323.88	0.46	-51.05	-52.2	-51.23	34.864	0.026	-999.9	-999.9
PX96W	02/28/2005	182000	38411.76389	29.285539	183.745863	16.46	89	0.01	13.5	17.6	12.1	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.7	18.65	0.03	327.23	0.52	320.94	0.5	320.29	0.5	326.55	0.52	321.4	0.5	-53.99	-55.31	-54.17	34.799	0.031	-999.9	-999.9
PX96W	02/28/2005	183000	38411.77083	29.284479	183.690027	16.13	90	0.01	13.2	17.6	12.2	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.83	18.78	0.12	327.05	0.62	320.7	0.56	320.04	0.56	326.36	0.62	321.15	0.56	-54.7	-55.91	-54.89	34.807	0.039	-999.9	-999.9
PX96W	02/28/2005	184000	38411.77778	29.284086	183.634143	15.87	90	0.01	13.5	17.6	12	1018.4	382.69	0.04	0	375.2	0.06	0	376.5	0.06	0	19.08	19.03	0.03	328.66	0.15	322.2	0.16	321.55	0.16	327.97	0.15	322.66	0.16	-53.65	-54.72	-53.84	34.85	0.025	-999.9	-999.9
PX96W	02/28/2005	185000	38411.78472	29.283709	183.577993	15.77	90	0.03	12.9	17.7	11.6	1018.6	382.75	0.03	0	375.27	0.07	0	376.56	0.07	0	19.19	19.15	0.03	328.86	0.12	322.41	0.15	321.78	0.15	328.2	0.13	322.9	0.15	-53.49	-54.55	-53.66	34.848	0.035	-999.9	-999.9
PX96W	02/28/2005	190000	38411.79167	29.283206	183.521754	15.87	90	0.02	12	17.7	11.1	1018.9	382.8	0.03	0	375.38	0.04	0	376.68	0.04	0	19.25	19.2	0.02	329.22	0.08	322.81	0.08	322.16	0.08	328.53	0.08	323.28	0.08	-53.22	-54.27	-53.4	34.855	0.024	-999.9	-999.9
PX96W	02/28/2005	191000	38411.79861	29.281213	183.46509	15.9	90	0.03	12	18	11.3	1018.9	382.78	0.02	0	375.34	0.04	0	376.64	0.04	0	19.3	19.25	0.01	328.96	0.17	322.55	0.18	321.9	0.18	328.28	0.17	323.01	0.18	-53.44	-54.5	-53.63	34.869	0.027	-999.9	-999.9
PX96W	02/28/2005	192000	38411.80556	29.279409	183.408044	15.9	90	0.06	12.4	17.8	11.3	1019	382.79	0.03	0	375.37	0.03	0	376.66	0.03	0	19.34	19.29	0.02	328.77	0.18	322.37	0.18	321.72	0.18	328.08	0.18	322.83	0.18	-53.65	-54.71	-53.83	34.866	0.033	-999.9	-999.9
PX96W	02/28/2005	193000	38411.8125	29.278967	183.351523	15.9	89	0.08	11.8	17.9	10.6	1019	382.82	0.04	0	375.41	0.04	0	376.7	0.04	0	19.34	19.29	0.01	328.79	0.15	322.4	0.16	321.75	0.16	328.1	0.14	322.86	0.16	-53.66	-54.72	-53.84	34.886	0.024	-999.9	-999.9
PX96W	02/28/2005	194000	38411.81944	29.281667	183.294648	15.83	89	0.11	11.7	17.9	10.2	1019.1	382.79	0.04	0	375.44	0.05	0	376.73	0.05	0	19.3	19.25	0.02	328.96	0.36	322.62	0.35	321.97	0.35	328.28	0.36	323.08	0.35	-53.47	-54.51	-53.65	34.882	0.021	-999.9	-999.9
PX96W	02/28/2005	195000	38411.82639	29.284476	183.237713	15.71	88	0.08	11.5	18	11.1	1019.3	382.91	0.04	0	375.65	0.07	0	376.94	0.07	0	19.28	19.23	0.01	328.62	0.28	322.37	0.26	321.71	0.26	327.93	0.28	322.83	0.26	-53.94	-54.98	-54.11	34.889	0.021	-999.9	-999.9
PX96W	02/28/2005	200000	38411.83333	29.287164	183.180452	15.84	87	0.11	11.5	18.1	10.8	1019.6	382.98	0.03	0	375.84	0.05	0	377.14	0.05	0	19.22	19.17	0.05	327.95	0.16	321.81	0.17	321.17	0.18	327.27	0.16	322.28	0.18	-54.67	-55.71	-54.86	34.875	0.025	-999.9	-999.9
PX96W	02/28/2005	201000	38411.84028	29.289849	183.123279	15.97	86	0.13	12	17.9	11.1	1019.7	382.99	0.08	0	376	0.1	0	377.3	0.1	0	19.03	18.98	0.02	328.56	0.69	322.55	0.7	321.89	0.7	327.87	0.69	323.01	0.7	-54.11	-55.12	-54.29	34.815	0.03	-999.9	-999.9
PX96W	02/28/2005	202000	38411.84722	29.292332	183.066537	16.18	83	0.13	12	17.9	10.9	1019.9	383.36	0.11	0	376.47	0.13	0	377.78	0.14	0	18.96	18.91	0.03	329.11	0.3	323.17	0.29	322.51	0.29	328.42	0.3	323.63	0.29	-53.96	-54.94	-54.15	34.81	0.032	-999.9	-999.9
PX96W	02/28/2005	203000	38411.85417	29.294576	183.009746	16.27	81	0.16	11.5	18	11.2	1020	383.51	0.03	0	376.68	0.05	0	377.98	0.05	0	18.93	18.88	0.02	328.75	0.18	322.87	0.18	322.21	0.18	328.06	0.18	323.33	0.18	-54.47	-55.45	-54.65	34.82	0.027	-999.9	-999.9
PX96W	02/28/2005	204000	38411.86111	29.296722	182.952295	16.42	79	0.14	11	18.2	10.7	1020.1	383.4	0.04	0	376.61	0.05	0	377.92	0.05	0	18.9	18.85	0.05	328.71	0.27	322.87	0.29	322.19	0.28	328	0.27	323.31	0.28	-54.42	-55.4	-54.61	34.819	0.021	-999.9	-999.9
PX96W	02/28/2005	205000	38411.86806	29.298852	182.894258	16.3	77	0.19	10.9	18.4	11	1020.2	383.23	0.08	0	376.68	0.06	0	378	0.06	0	18.48	18.43	0.11	328.54	0.31	322.91	0.28	322.21	0.26	327.8	0.28	323.33	0.26	-54.47	-55.43	-54.67	34.765	0.038	-999.9	-999.9
PX96W	02/28/2005	210000	38411.875	29.300803	182.835274	16.4	73	0.22	9.4	18.7	9.8	1020.3	383.37	0.11	0	376.85	0.1	0	378.17	0.1	0	18.51	18.46	0.13	327.2	0.49	321.62	0.49	320.95	0.5	326.5	0.5	322.07	0.5	-55.9	-56.87	-56.1	34.758	0.034	-999.9	-999.9
PX96W	02/28/2005	211000	38411.88194	29.299581	182.776527	16.52	69	0.17	9.7	18.5	9.5	1020.6	383.5	0.04	0	376.85	0.1	0	378.16	0.1	0	19.02	18.97	0.11	326.61	0.38	320.92	0.37	320.29	0.38	325.95	0.39	321.4	0.38	-56.56	-57.55	-56.76	34.836	0.046	-999.9	-999.9
PX96W	02/28/2005	212000	38411.88889	29.297372	182.716841	16.67	70	0.2	9.9	18.8	9.8	1020.6	383.4	0.05	0	376.68	0.05	0	377.99	0.05	0	19.16	19.11	0.02	326.54	0.43	320.8	0.41	320.18	0.41	325.89	0.43	321.29	0.41	-56.5	-57.51	-56.7	34.87	0.029	-999.9	-999.9
PX96W	02/28/2005	213000	38411.89583	29.2955	182.657696	16.76	68	0.25	10.5	18.6	10	1020.8	383.29	0.04	0	376.71	0.07	0	378.01	0.07	0	18.99	18.94	0.14	324.64	0.63	319.04	0.56	318.39	0.56	323.96	0.63	319.5	0.56	-58.32	-59.33	-58.51	34.854	0.034	-999.9	-999.9
PX96W	02/28/2005	214000	38411.90278	29.294212	182.598439	16.8	66	0.3	11.2	18.5	10.5	1020.9	383.32	0.04	0	377	0.07	0	378.32	0.07	0	18.58	18.52	0.05	324.92	0.78	319.54	0.78	318.78	0.77	324.13	0.77	319.9	0.77	-58.22	-59.19	-58.42	34.791	0.032	-999.9	-999.9
PX96W	02/28/2005	215000	38411.90972	29.29248	182.539592	16.8	65	0.36	11.5	18.7	10.8	1021	383.39	0.03	0	376.98	0.1	0	378.29	0.1	0	18.82	18.76	0.18	325.44	0.59	319.97	0.52	319.29	0.56	324.72	0.63	320.4	0.56	-57.69	-58.67	-57.89	34.829	0.032	-999.9	-999.9
PX96W	02/28/2005	220000	38411.91667	29.290492	182.480222	16.87	66	0.41	11.3	18.7	10.3	1021	383.44	0.04	0	376.84	0.05	0	378.15	0.05	0	19.16	19.12	0.03	326.38	0.22	320.74	0.19	320.11	0.18	325.72	0.2	321.22	0.18	-56.73	-57.72	-56.93	34.86	0.027	-999.9	-999.9
PX96W	02/28/2005	221000	38411.92361	29.289644	182.420669	16.87	65	0.46	11.2	18.8	10.3	1020.8	383.43	0.03	0	376.77	0.05	0	378.08	0.05	0	19.18	19.14	0.03	327.05	0.18	321.35	0.17	320.74	0.18	326.41	0.18	321.85	0.18	-56.03	-57.02	-56.23	34.872	0.022	-999.9	-999.9
PX96W	02/28/2005	222000	38411.93056	29.289253	182.361001	16.9	64	0.4	11.1	18.8	9.9	1020.8	383.46	0.03	0	376.76	0.04	0	378.06	0.04	0	19.26	19.21	0.03	328.48	0.33	322.72	0.33	322.07	0.33	327.79	0.33	323.18	0.33	-54.69	-55.67	-54.88	34.872	0.032	-999.9	-999.9
PX96W	02/28/2005	223000	38411.9375	29.289209	182.301761	16.89	65	0.49	11.1	18.6	9.9	1020.8	383.46	0.04	0	376.74	0.05	0	378.05	0.05	0	19.28	19.23	0.05	327.79	0.27	322.02	0.26	321.37	0.26	327.1	0.27	322.48	0.26	-55.37	-56.36	-55.57	34.881	0.03	-999.9	-999.9
PX96W	02/28/2005	224000	38411.94444	29.290927	182.243039	16.9	65	0.4	10.8	18.4	9.3	1020.9	383.47	0.04	0	376.77	0.05	0	378.08	0.05	0	19.31	19.26	0.03	326.6	0.44	320.88	0.43	320.23	0.42	325.92	0.44	321.34	0.43	-56.54	-57.55	-56.74	34.877	0.024	-999.9	-999.9
PX96W	02/28/2005	225000	38411.95139	29.293574	182.184325	17	66	0.73	10.6	18.7	9.8	1020.6	383.4	0.04	0	376.55	0.1	0	377.85	0.1	0	19.4	19.35	0.08	326.36	0.77	320.51	0.7	319.95	0.75	325.78	0.82	321.06	0.75	-56.6	-57.62	-56.79	34.878	0.028	-999.9	-999.9
PX96W	02/28/2005	230000	38411.95833	29.296858	182.124897	16.94	67	0.47	9.8	18.6	8.5	1020.9	383.5	0.06	0	376.79	0.15	0	378.09	0.15	0	19.33	19.28	0.06	326.1	0.82	320.37	0.73	319.76	0.76	325.45	0.85	320.86	0.76	-57.03	-58.05	-57.23	34.868	0.027	-999.9	-999.9
PX96W	02/28/2005	231000	38411.96528	29.300566	182.066716	16.99	68	0.4	10.6	18.2	8.9	1021.2	383.48	0.04	0	377.01	0.1	0	378.32	0.1	0	19.05	19	0.14	326	1.15	320.48	1.2	319.82	1.18	325.31	1.13	320.93	1.19	-57.19	-58.17	-57.39	34.827	0.034	-999.9	-999.9
PX96W	02/28/2005	232000	38411.97222	29.303268	182.008999	17.04	66	0.33	11.1	18.2	8.9	1021.2	383.42	0.04	0	377.11	0.05	0	378.42	0.05	0	18.75	18.7	0.04	326.24	0.27	320.85	0.27	320.2	0.27	325.56	0.27	321.32	0.27	-56.91	-57.86	-57.1	34.783	0.027	-999.9	-999.9
PX96W	02/28/2005	233000	38411.97917	29.303336	181.951354	17.01	66	0.37	10.8	18.1	8.9	1021.1	383.41	0.04	0	377.1	0.08	0	378.42	0.08	0	18.64	18.58	0.05	324.47	0.7	319.11	0.65	318.42	0.7	323.74	0.75	319.53	0.7	-58.68	-59.67	-58.89	34.774	0.031	-999.9	-999.9
PX96W	02/28/2005	234000	38411.98611	29.303082	181.893882	17.1	64	0.41	10.7	18.2	8	1021.1	383.41	0.03	0	377.17	0.07	0	378.49	0.07	0	18.53	18.48	0.05	322.57	0.63	317.3	0.59	316.58	0.58	321.82	0.62	317.69	0.58	-60.59	-61.59	-60.8	34.781	0.026	-999.9	-999.9
PX96W	02/28/2005	235000	38411.99306	29.302622	181.83659	17.25	63	0.56	10.7	17.9	8.2	1020.9	383.38	0.03	0	377	0.05	0	378.31	0.05	0	18.7	18.65	0.03	324.2	0.41	318.78	0.42	318.13	0.42	323.52	0.41	319.24	0.42	-58.87	-59.86	-59.07	34.793	0.045	-999.9	-999.9
PX96W	03/01/2005	0	38412	29.302081	181.780154	17.29	64	0.24	11.9	17.8	8.8	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.87	18.82	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.823	0.029	-999.9	-999.9
PX96W	03/01/2005	1000	38412.00694	29.301709	181.723319	17.17	65	0.24	13.1	18	9.8	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.83	18.78	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.846	0.024	-999.9	-999.9
PX96W	03/01/2005	2000	38412.01389	29.301528	181.666145	16.87	68	0.21	13.3	17.9	10.1	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.56	18.51	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.801	0.054	-999.9	-999.9
PX96W	03/01/2005	3000	38412.02083	29.300575	181.609423	16.7	66	0.27	12.7	17.9	9.4	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.99	17.93	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.731	0.042	-999.9	-999.9
PX96W	03/01/2005	4000	38412.02778	29.2992	181.552759	16.63	67	0.26	11.5	17.8	8.5	1020.2	383.16	0.03	0	377.05	0.05	0	378.38	0.05	0	17.6	17.53	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.025	-999.9	-999.9
PX96W	03/01/2005	5000	38412.03472	29.297654	181.496402	16.68	67	0.49	10.8	17.7	8.7	1020.3	383.19	0.03	0	377.04	0.06	0	378.37	0.07	0	17.68	17.62	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.684	0.025	-999.9	-999.9
PX96W	03/01/2005	10000	38412.04167	29.296741	181.440938	16.91	68	0.58	11	17.3	8.4	1020.2	383.22	0.03	0	376.86	0.09	0	378.18	0.09	0	18.13	18.07	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.748	0.037	-999.9	-999.9
PX96W	03/01/2005	11000	38412.04861	29.297194	181.386182	17	68	0.41	11.3	17.3	8.6	1020.2	383.22	0.03	0	376.7	0.06	0	378.02	0.06	0	18.43	18.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.799	0.03	-999.9	-999.9
PX96W	03/01/2005	12000	38412.05556	29.298219	181.330786	16.97	64	0.75	13.7	17.5	11.2	1019.9	383.1	0.04	0	376.44	0.07	0	377.75	0.07	0	18.54	18.48	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.828	0.023	-999.9	-999.9
PX96W	03/01/2005	13000	38412.0625	29.299441	181.275154	17.08	62	0.74	13.7	17.5	11.5	1019.8	383.02	0.04	0	376.27	0.05	0	377.58	0.05	0	18.61	18.56	0.02	323.16	0.13	317.44	0.13	316.71	0.12	322.39	0.12	317.81	0.12	-59.56	-60.63	-59.77	34.836	0.034	-999.9	-999.9
PX96W	03/01/2005	14000	38412.06944	29.300532	181.219598	17	60	0.37	14.4	17.5	11.6	1019.9	382.95	0.05	0	376.29	0.05	0	377.61	0.06	0	18.48	18.42	0.07	322.93	0.12	317.3	0.13	316.58	0.16	322.18	0.15	317.69	0.16	-59.71	-60.77	-59.92	34.828	0.028	-999.9	-999.9
PX96W	03/01/2005	15000	38412.07639	29.301286	181.163987	16.77	65	0.19	14.4	17.6	12.2	1020.1	382.91	0.03	0	376.47	0.09	0	377.79	0.1	0	18.2	18.14	0.1	323.69	0.79	318.23	0.84	317.47	0.85	322.9	0.79	318.58	0.85	-59	-60.01	-59.21	34.817	0.015	-999.9	-999.9
PX96W	03/01/2005	20000	38412.08333	29.301013	181.108049	16.46	67	0.31	13.9	17.6	11.9	1020.3	382.89	0.04	0	376.6	0.05	0	377.92	0.05	0	18.03	17.97	0.02	326.13	0.51	320.74	0.5	319.96	0.5	325.3	0.51	321.08	0.5	-56.64	-57.59	-56.84	34.763	0.027	-999.9	-999.9
PX96W	03/01/2005	21000	38412.09028	29.30028	181.052426	16.45	63	0.42	13.4	17.4	11.5	1020.3	382.84	0.04	0	376.7	0.07	0	378.03	0.07	0	17.69	17.63	0.12	326.75	0.29	321.49	0.27	320.64	0.33	325.87	0.35	321.78	0.33	-56.06	-56.97	-56.25	34.696	0.032	-999.9	-999.9
PX96W	03/01/2005	22000	38412.09722	29.299419	180.997028	16.5	61	0.38	13.5	17.5	11.4	1020.2	382.82	0.04	0	376.7	0.06	0	378.03	0.06	0	17.57	17.5	0.02	325.26	0.38	320.03	0.38	319.12	0.38	324.3	0.38	320.24	0.38	-57.58	-58.52	-57.79	34.689	0.015	-999.9	-999.9
PX96W	03/01/2005	23000	38412.10417	29.298216	180.941488	16.49	60	0.27	13.4	17.5	11.1	1020.3	382.81	0.03	0	376.75	0.04	0	378.08	0.05	0	17.56	17.49	0.02	325.35	0.38	320.17	0.36	319.27	0.35	324.41	0.37	320.4	0.35	-57.48	-58.4	-57.68	34.679	0.018	-999.9	-999.9
PX96W	03/01/2005	24000	38412.11111	29.297051	180.885969	16.57	59	0.35	13.3	17.4	10.8	1020.2	382.84	0.04	0	376.73	0.05	0	378.06	0.05	0	17.57	17.5	0.02	325.59	0.34	320.37	0.32	319.45	0.32	324.63	0.33	320.58	0.32	-57.28	-58.21	-57.48	34.666	0.027	-999.9	-999.9
PX96W	03/01/2005	25000	38412.11806	29.296012	180.830802	16.6	57	0.37	13.7	17.4	11	1020.1	382.81	0.04	0	376.62	0.06	0	377.95	0.06	0	17.69	17.63	0.05	324.99	0.3	319.71	0.32	318.9	0.28	324.15	0.25	320.03	0.28	-57.72	-58.66	-57.92	34.703	0.025	-999.9	-999.9
PX96W	03/01/2005	30000	38412.125	29.294794	180.775163	16.7	54	0.49	13	17.6	10.6	1020.1	382.82	0.04	0	376.56	0.05	0	377.89	0.05	0	17.78	17.72	0.03	326.23	0.73	320.88	0.71	320.09	0.7	325.41	0.73	321.22	0.71	-56.47	-57.41	-56.67	34.703	0.027	-999.9	-999.9
PX96W	03/01/2005	31000	38412.13194	29.293206	180.719353	16.88	53	0.52	11.9	17.6	9.5	1020	382.81	0.04	0	376.4	0.08	0	377.72	0.08	0	18.04	17.98	0.16	324.04	0.91	318.59	0.95	317.83	0.94	323.24	0.89	318.95	0.94	-58.57	-59.57	-58.77	34.743	0.028	-999.9	-999.9
PX96W	03/01/2005	32000	38412.13889	29.291967	180.66352	17	51	0.49	12.3	17.6	9.9	1020.2	382.83	0.07	0	376.31	0.07	0	377.62	0.07	0	18.47	18.41	0.11	322.17	0.22	316.66	0.24	315.94	0.24	321.41	0.22	317.04	0.24	-60.37	-61.42	-60.58	34.801	0.029	-999.9	-999.9
PX96W	03/01/2005	33000	38412.14583	29.291458	180.607937	17.08	51	0.46	12.4	17.6	10	1020.4	382.8	0.04	0	376.23	0.05	0	377.54	0.05	0	18.71	18.66	0.02	322.71	0.44	317.16	0.42	316.51	0.42	322.03	0.44	317.62	0.42	-59.72	-60.77	-59.92	34.841	0.027	-999.9	-999.9
PX96W	03/01/2005	34000	38412.15278	29.291037	180.551906	17.02	52	0.37	12.1	17.6	10.3	1020.4	382.77	0.04	0	376.24	0.07	0	377.56	0.07	0	18.6	18.54	0.07	322.23	0.12	316.71	0.13	315.99	0.15	321.47	0.16	317.09	0.15	-60.25	-61.3	-60.47	34.825	0.023	-999.9	-999.9
PX96W	03/01/2005	35000	38412.15972	29.290833	180.496672	16.9	54	0.32	11.9	17.3	10.1	1020.5	382.75	0.04	0	376.22	0.07	0	377.53	0.07	0	18.66	18.61	0.04	324.26	1.96	318.7	1.95	318.02	1.99	323.54	2	319.13	2	-58.2	-59.21	-58.4	34.82	0.028	-999.9	-999.9
PX96W	03/01/2005	40000	38412.16667	29.291077	180.441487	16.72	55	0.35	11.9	17.4	10.7	1020.7	382.75	0.04	0	376.22	0.05	0	377.53	0.05	0	18.83	18.78	0.08	329.26	1.07	323.62	1.05	322.95	1.05	328.55	1.06	324.07	1.05	-53.27	-54.2	-53.46	34.837	0.024	-999.9	-999.9
PX96W	03/01/2005	41000	38412.17361	29.291382	180.386343	16.65	55	0.23	12.3	17.3	10.7	1020.8	382.74	0.03	0	376.2	0.05	0	377.51	0.04	0	18.94	18.89	0.02	325.37	0.46	319.79	0.46	319.14	0.46	324.69	0.46	320.25	0.46	-57.06	-58.05	-57.26	34.85	0.036	-999.9	-999.9
PX96W	03/01/2005	42000	38412.18056	29.291417	180.331168	16.63	55	0.3	12.2	17.4	10.3	1020.7	382.73	0.04	0	376.17	0.07	0	377.48	0.07	0	18.88	18.83	0.03	325.12	0.08	319.53	0.1	318.87	0.09	324.43	0.07	319.98	0.09	-57.3	-58.3	-57.5	34.834	0.02	-999.9	-999.9
PX96W	03/01/2005	43000	38412.1875	29.290358	180.275406	16.6	56	0.2	12.2	17.6	10.4	1020.9	382.75	0.04	0	376.42	0.09	0	377.73	0.1	0	18.61	18.55	0.08	322.79	1.22	317.43	1.15	316.69	1.2	322.01	1.27	317.8	1.2	-59.73	-60.74	-59.93	34.8	0.028	-999.9	-999.9
PX96W	03/01/2005	44000	38412.19444	29.287893	180.219303	16.48	58	0.25	12	17.7	11.1	1021.1	382.79	0.03	0	376.69	0.12	0	378.01	0.12	0	18.28	18.23	0.21	321.38	0.67	316.24	0.73	315.54	0.69	320.64	0.62	316.64	0.69	-61.15	-62.15	-61.37	34.805	0.037	-999.9	-999.9
PX96W	03/01/2005	45000	38412.20139	29.285086	180.163325	16.33	58	0.15	12.2	17.6	11	1021.3	382.79	0.03	0	376.95	0.07	0	378.28	0.07	0	17.82	17.76	0.07	323.85	0.35	318.89	0.39	318.11	0.39	323.03	0.35	319.23	0.39	-58.84	-59.76	-59.05	34.713	0.022	-999.9	-999.9
PX96W	03/01/2005	50000	38412.20833	29.282119	180.106631	16.26	57	0.12	11.9	18	10.8	1021.3	382.75	0.04	0	377.03	0.06	0	378.37	0.06	0	17.63	17.57	0.03	325	0.68	320.12	0.63	319.29	0.69	324.13	0.73	320.42	0.69	-57.74	-58.62	-57.95	34.678	0.032	-999.9	-999.9
PX96W	03/01/2005	51000	38412.21528	29.280711	180.049469	16.29	56	0.08	13	18	11.3	1021.7	382.71	0.04	0	377.18	0.07	0	378.51	0.07	0	17.55	17.48	0.02	322.32	0.47	317.63	0.44	316.78	0.41	321.43	0.44	317.91	0.41	-60.4	-61.28	-60.6	34.701	0.018	-999.9	-999.9
PX96W	03/01/2005	52000	38412.22222	29.280253	179.99262	16.2	56	0.06	13	17.8	11.5	1022	382.75	0.03	0	377.27	0.05	0	378.61	0.06	0	17.62	17.56	0.02	321.96	0.84	317.33	0.82	316.48	0.76	321.08	0.77	317.6	0.76	-60.79	-61.67	-61.01	34.708	0.031	-999.9	B-3
PX96W	03/01/2005	53000	38412.22917	29.280237	179.936115	16.14	57	0.04	13.5	17.7	11.6	1022.3	382.79	0.05	0	377.45	0.12	0	378.79	0.12	0	17.6	17.54	0.04	319.38	0.58	314.9	0.51	314.04	0.57	318.48	0.63	315.15	0.57	-63.41	-64.31	-63.64	34.73	0.021	-999.9	B-3
PX96W	03/01/2005	54000	38412.23611	29.280031	179.879805	16.09	57	0.02	13.9	17.8	11.9	1022.4	382.8	0.03	0	377.52	0.07	0	378.86	0.07	0	17.54	17.48	0.02	318.77	0.14	314.35	0.15	313.55	0.19	317.93	0.17	314.66	0.19	-63.97	-64.87	-64.2	34.725	0.025	-999.9	B-3
PX96W	03/01/2005	55000	38412.24306	29.28016	179.822911	16	55	0.01	12.4	18	11	1022.1	382.77	0.04	0	377.31	0.13	0	378.65	0.13	0	17.66	17.6	0.03	321.75	1.06	317.14	0.98	316.35	0.99	320.92	1.08	317.47	0.99	-60.96	-61.85	-61.18	34.705	0.026	-999.9	-999.9
PX96W	03/01/2005	60000	38412.25	29.281911	179.766216	15.93	52	0	12.1	17.7	11	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.73	17.67	0.01	322.8	0.13	318.08	0.12	317.3	0.12	321.98	0.13	318.42	0.12	-59.87	-60.77	-60.08	34.7	0.027	-999.9	-999.9
PX96W	03/01/2005	61000	38412.25694	29.283801	179.709734	15.9	51	0	11.3	17.9	10.4	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.79	17.73	0.11	323.07	0.12	318.32	0.16	317.54	0.15	322.25	0.12	318.67	0.16	-59.49	-60.47	-59.68	34.712	0.028	-999.9	-999.9
PX96W	03/01/2005	62000	38412.26389	29.285535	179.652874	15.94	51	0	11.9	17.8	10.4	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.35	18.29	0.16	322.38	0.39	317.53	0.4	316.82	0.38	321.64	0.37	317.93	0.38	-60.06	-61.06	-60.28	34.772	0.035	-999.9	-999.9
PX96W	03/01/2005	63000	38412.27083	29.287283	179.59665	15.99	51	0	10.8	17.7	10.1	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.9	18.85	0.12	321.74	0.56	316.73	0.53	316.08	0.54	321.06	0.57	317.18	0.54	-60.66	-61.61	-60.88	34.838	0.039	-999.9	-999.9
PX96W	03/01/2005	64000	38412.27778	29.289325	179.540155	16	53	0	11.6	17.7	10.6	1022.4	382.65	0.03	0	376.6	0.05	0	377.91	0.05	0	19.16	19.12	0.05	322.75	0.16	317.64	0.15	317.03	0.13	322.12	0.14	318.14	0.13	-59.57	-60.53	-59.77	34.879	0.029	-999.9	-999.9
PX96W	03/01/2005	65000	38412.28472	29.291146	179.484047	15.92	51	0	11.2	17.7	10.1	1022.7	382.73	0.03	0	376.74	0.04	0	378.05	0.04	0	19.3	19.25	0.03	322.77	0.12	317.69	0.12	317.05	0.12	322.09	0.12	318.15	0.12	-59.69	-60.64	-59.9	34.886	0.032	-999.9	-999.9
PX96W	03/01/2005	70000	38412.29167	29.293092	179.428371	15.99	52	0	11.2	17.2	10.1	1023	382.79	0.04	0	376.88	0.08	0	378.19	0.08	0	19.35	19.3	0.04	322.88	0.07	317.87	0.07	317.23	0.07	322.2	0.07	318.33	0.07	-59.65	-60.59	-59.86	34.892	0.028	-999.9	-999.9
PX96W	03/01/2005	71000	38412.29861	29.295415	179.373604	15.99	51	0	10.5	17.4	9.5	1023.2	382.84	0.04	0	377.08	0.06	0	378.38	0.07	0	19.18	19.13	0.05	322.69	0.18	317.81	0.18	317.18	0.19	322.03	0.2	318.28	0.2	-59.9	-60.81	-60.1	34.858	0.038	-999.9	-999.9
PX96W	03/01/2005	72000	38412.30556	29.297873	179.318171	16	53	0	10.4	17.6	9.9	1023.2	382.84	0.03	0	377.06	0.05	0	378.36	0.05	0	19.27	19.22	0.02	322.38	0.33	317.48	0.33	316.84	0.33	321.7	0.33	317.94	0.33	-60.22	-61.14	-60.42	34.89	0.026	-999.9	-999.9
PX96W	03/01/2005	73000	38412.3125	29.300966	179.262908	16	52	0	10.9	17.2	10.2	1023.3	382.83	0.03	0	377.07	0.07	0	378.38	0.07	0	19.3	19.25	0.07	322.54	0.39	317.67	0.4	317.03	0.4	321.87	0.4	318.13	0.4	-60.04	-60.96	-60.25	34.892	0.034	-999.9	-999.9
PX96W	03/01/2005	74000	38412.31944	29.30444	179.208696	15.92	49	0	9.7	17.1	9.2	1023.6	382.83	0.03	0	377.25	0.05	0	378.56	0.05	0	19.14	19.09	0.04	322.13	0.55	317.41	0.57	316.79	0.58	321.47	0.56	317.89	0.58	-60.46	-61.36	-60.67	34.861	0.028	-999.9	-999.9
PX96W	03/01/2005	75000	38412.32639	29.307424	179.15379	15.9	48	0	9.6	17.5	9.2	1023.5	382.85	0.04	0	377.09	0.09	0	378.39	0.09	0	19.43	19.39	0.1	324.62	0.88	319.72	0.84	319.12	0.87	323.99	0.9	320.22	0.87	-57.97	-58.86	-58.17	34.882	0.032	-999.9	-999.9
PX96W	03/01/2005	80000	38412.33333	29.309345	179.098411	15.88	47	0	9	17.5	8.4	1023.6	382.88	0.05	0	377.28	0.09	0	378.59	0.09	0	19.19	19.14	0.04	324.12	0.64	319.35	0.61	318.73	0.62	323.46	0.64	319.84	0.62	-58.55	-59.42	-58.75	34.855	0.03	-999.9	-999.9
PX96W	03/01/2005	81000	38412.34028	29.309848	179.042829	15.8	46	0	7.8	17.7	7.5	1023.7	382.94	0.04	0	377.33	0.05	0	378.64	0.06	0	19.26	19.21	0.03	323.3	0.22	318.55	0.21	317.9	0.21	322.62	0.22	319.01	0.21	-59.43	-60.32	-59.63	34.86	0.024	-999.9	-999.9
PX96W	03/01/2005	82000	38412.34722	29.310491	178.986797	15.8	47	0	8	17.6	8.3	1023.8	382.9	0.05	0	377.28	0.06	0	378.59	0.06	0	19.33	19.28	0.01	323.4	0.16	318.63	0.14	317.99	0.14	322.72	0.16	319.09	0.14	-59.29	-60.18	-59.5	34.874	0.028	-999.9	-999.9
PX96W	03/01/2005	83000	38412.35417	29.311321	178.931111	15.8	47	0	8.3	17.4	8.3	1023.9	382.92	0.05	0	377.34	0.06	0	378.65	0.06	0	19.38	19.34	0.02	323.34	0.09	318.61	0.1	318.03	0.13	322.74	0.13	319.13	0.13	-59.31	-60.18	-59.52	34.868	0.033	-999.9	-999.9
PX96W	03/01/2005	84000	38412.36111	29.312102	178.875671	15.8	47	0	8.2	17.6	8.3	1023.9	382.97	0.05	0	377.35	0.06	0	378.66	0.06	0	19.42	19.38	0.02	324.05	0.22	319.28	0.21	318.76	0.21	323.51	0.23	319.87	0.21	-58.59	-59.46	-58.79	34.882	0.035	-999.9	-999.9
PX96W	03/01/2005	85000	38412.36806	29.313006	178.819737	15.75	47	0	7.7	17.4	7.6	1024.1	383	0.05	0	377.45	0.06	0	378.75	0.06	0	19.41	19.36	0.03	323.13	0.23	318.43	0.23	317.88	0.2	322.55	0.19	318.98	0.2	-59.57	-60.45	-59.77	34.882	0.032	-999.9	-999.9
PX96W	03/01/2005	90000	38412.375	29.314071	178.766445	15.7	47	0	7.8	16.6	7.6	1024.1	383.01	0.04	0	377.45	0.05	0	378.76	0.05	0	19.46	19.42	0.02	323.27	0.26	318.56	0.23	318.04	0.23	322.73	0.26	319.14	0.23	-59.41	-60.28	-59.62	34.871	0.038	-999.9	-999.9
PX96W	03/01/2005	91000	38412.38195	29.315623	178.713432	15.7	47	0	7.3	16.6	7.6	1024.3	383.01	0.05	0	377.62	0.08	0	378.94	0.08	0	19.28	19.23	0.05	323.16	0.31	318.59	0.32	317.95	0.31	322.49	0.3	319.06	0.31	-59.67	-60.52	-59.88	34.859	0.031	-999.9	-999.9
PX96W	03/01/2005	92000	38412.38889	29.316559	178.660007	15.78	48	0	6.4	17.3	7.8	1024.3	383.01	0.04	0	377.71	0.09	0	379.02	0.09	0	19.12	19.07	0.06	323.17	0.31	318.68	0.33	318.04	0.32	322.51	0.31	319.15	0.32	-59.67	-60.5	-59.87	34.847	0.033	-999.9	-999.9
PX96W	03/01/2005	93000	38412.39583	29.316125	178.604218	15.74	48	0	7.5	17.5	8.3	1024.3	383.05	0.05	0	377.79	0.08	0	379.11	0.08	0	18.97	18.92	0.03	321.84	0.63	317.4	0.62	316.76	0.62	321.17	0.63	317.86	0.62	-61.03	-61.88	-61.25	34.836	0.027	-999.9	-999.9
PX96W	03/01/2005	94000	38412.40278	29.315553	178.548353	15.7	46	0	6.5	17.6	7.8	1024.2	383.05	0.04	0	377.78	0.09	0	379.1	0.09	0	18.92	18.87	0.08	321.07	0.45	316.64	0.39	315.99	0.4	320.39	0.46	317.09	0.4	-61.79	-62.66	-62.01	34.842	0.038	-999.9	-999.9
PX96W	03/01/2005	95000	38412.40972	29.314406	178.492524	15.7	47	0	5.5	17.6	7.1	1024.3	383.09	0.04	0	377.94	0.06	0	379.26	0.06	0	18.8	18.75	0.03	320.97	0.78	316.64	0.76	315.99	0.75	320.3	0.77	317.1	0.75	-61.95	-62.79	-62.16	34.817	0.026	-999.9	-999.9
PX96W	03/01/2005	100000	38412.41667	29.312892	178.436433	15.7	48	0	4.9	17.7	6.9	1024.1	383.1	0.06	0	377.87	0.08	0	379.19	0.08	0	18.78	18.73	0.02	320.67	0.66	316.27	0.69	315.63	0.69	319.99	0.66	316.73	0.7	-62.24	-63.11	-62.46	34.809	0.029	-999.9	-999.9
PX96W	03/01/2005	101000	38412.42361	29.311541	178.380407	15.72	47	0	5	17.8	7.4	1023.9	383.04	0.06	0	377.67	0.08	0	378.99	0.09	0	18.94	18.89	0.05	321	0.65	316.48	0.61	315.82	0.63	320.31	0.67	316.92	0.64	-61.85	-62.73	-62.07	34.844	0.026	-999.9	-999.9
PX96W	03/01/2005	102000	38412.43056	29.310136	178.323439	15.8	49	0	6.5	18	8	1023.9	383.05	0.05	0	377.69	0.06	0	379	0.06	0	18.94	18.89	0.03	321.94	0.08	317.41	0.09	316.75	0.11	321.26	0.11	317.86	0.11	-60.94	-61.79	-61.14	34.832	0.03	-999.9	-999.9
PX96W	03/01/2005	103000	38412.4375	29.308354	178.266693	15.78	47	0	5.8	17.7	7.4	1023.8	383.02	0.04	0	377.58	0.08	0	378.9	0.08	0	18.94	18.89	0.12	321.09	0.59	316.52	0.55	315.85	0.6	320.4	0.64	316.95	0.6	-61.73	-62.62	-61.95	34.823	0.027	-999.9	-999.9
PX96W	03/01/2005	104000	38412.44445	29.306222	178.211012	15.75	47	0	5.7	17.4	7	1023.8	383.02	0.04	0	377.41	0.07	0	378.72	0.07	0	19.32	19.27	0.1	323.4	0.45	318.65	0.41	318.05	0.46	322.77	0.5	319.15	0.46	-59.36	-60.25	-59.57	34.86	0.032	-999.9	-999.9
PX96W	03/01/2005	105000	38412.45139	29.304106	178.156434	15.74	45	0	5.4	17.1	6.8	1023.9	383.02	0.04	0	377.35	0.05	0	378.66	0.05	0	19.49	19.45	0.01	324.48	0.29	319.66	0.3	319.08	0.26	323.87	0.25	320.19	0.26	-58.27	-59.15	-58.47	34.887	0.042	-999.9	-999.9
PX96W	03/01/2005	110000	38412.45833	29.302996	178.100814	15.74	46	0	3.4	17.8	6.8	1024	383.04	0.04	0	377.38	0.05	0	378.68	0.06	0	19.55	19.5	0.01	324.01	0.57	319.2	0.59	318.56	0.58	323.33	0.57	319.66	0.59	-58.82	-59.71	-59.02	34.907	0.026	-999.9	-999.9
PX96W	03/01/2005	111000	38412.46528	29.305264	178.044911	15.71	46	0	5.6	17.4	7.2	1023.7	383.05	0.05	0	377.29	0.07	0	378.59	0.07	0	19.59	19.54	0.01	323.27	0.21	318.39	0.23	317.74	0.23	322.6	0.21	318.84	0.23	-59.55	-60.45	-59.75	34.914	0.032	-999.9	-999.9
PX96W	03/01/2005	112000	38412.47222	29.306981	177.990172	15.8	46	0	5	17.3	8	1023.8	383.05	0.05	0	377.3	0.05	0	378.61	0.05	0	19.6	19.55	0.01	323.13	0.12	318.25	0.12	317.61	0.12	322.45	0.12	318.71	0.12	-59.69	-60.6	-59.9	34.901	0.037	-999.9	-999.9
PX96W	03/01/2005	113000	38412.47917	29.306664	177.93436	15.8	46	0	4.2	17.6	7	1023.6	383.04	0.05	0	377.19	0.11	0	378.5	0.12	0	19.66	19.62	0.03	324.13	0.42	319.16	0.35	318.6	0.4	323.54	0.47	319.7	0.4	-58.59	-59.5	-58.8	34.913	0.028	-999.9	-999.9
PX96W	03/01/2005	114000	38412.48611	29.30642	177.878914	15.73	44	0	4	17.5	5.5	1023.2	383	0.04	0	376.94	0.11	0	378.24	0.11	0	19.79	19.75	0.13	325.09	0.2	319.92	0.14	319.39	0.14	324.53	0.19	320.49	0.14	-57.55	-58.47	-57.75	34.922	0.032	-999.9	-999.9
PX96W	03/01/2005	115000	38412.49306	29.30608	177.823537	15.7	44	0	2.2	17.3	6.8	1023.2	383	0.04	0	376.64	0.06	0	377.93	0.07	0	20.33	20.29	0.11	325.65	0.19	320.23	0.17	319.77	0.18	325.16	0.21	320.86	0.18	-56.87	-57.84	-57.07	34.996	0.039	-999.9	-999.9
PX96W	03/01/2005	120000	38412.5	29.306245	177.769599	15.76	47	0	2.3	16.9	7.2	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.17	20.13	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.977	0.043	-999.9	-999.9
PX96W	03/01/2005	121000	38412.50695	29.306483	177.715425	15.8	46	0	3.2	17.4	6.2	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.77	19.73	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.928	0.049	-999.9	-999.9
PX96W	03/01/2005	122000	38412.51389	29.306188	177.659451	15.8	46	0	4.7	17.8	5.3	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.28	19.23	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.852	0.04	-999.9	-999.9
PX96W	03/01/2005	123000	38412.52083	29.305604	177.60262	15.8	47	0	3.7	18	6.4	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.87	18.81	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.793	0.029	-999.9	-999.9
PX96W	03/01/2005	124000	38412.52778	29.305208	177.545874	15.8	47	0	5.1	17.7	6.2	1022.5	382.85	0.04	0	377.02	0.07	0	378.34	0.07	0	18.78	18.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.781	0.033	-999.9	-999.9
PX96W	03/01/2005	125000	38412.53472	29.304665	177.489169	15.72	45	0	2.8	18.2	6.6	1022.7	382.91	0.05	0	377.29	0.11	0	378.61	0.12	0	18.51	18.46	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.751	0.045	-999.9	-999.9
PX96W	03/01/2005	130000	38412.54167	29.303593	177.432052	15.75	47	0	3.7	17.9	6.8	1022.7	382.95	0.03	0	377.38	0.05	0	378.7	0.05	0	18.41	18.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.71	0.038	-999.9	-999.9
PX96W	03/01/2005	131000	38412.54861	29.302477	177.374486	15.86	48	0	5.5	18.2	6.3	1022.6	382.95	0.04	0	377.33	0.06	0	378.65	0.06	0	18.4	18.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.708	0.034	-999.9	-999.9
PX96W	03/01/2005	132000	38412.55556	29.301677	177.316916	15.9	48	0	5.7	18.5	6.4	1022.3	382.97	0.04	0	377.19	0.08	0	378.51	0.08	0	18.51	18.46	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.735	0.037	-999.9	-999.9
PX96W	03/01/2005	133000	38412.5625	29.301724	177.257364	15.9	48	0	6.2	18.7	8.1	1022.1	382.94	0.04	0	377.04	0.05	0	378.36	0.05	0	18.61	18.55	0.02	319.34	0.14	314.4	0.15	313.66	0.13	318.57	0.11	314.75	0.13	-63.38	-64.37	-63.61	34.761	0.041	-999.9	-999.9
PX96W	03/01/2005	134000	38412.56945	29.301731	177.198026	15.9	47	0	5.6	18.7	7	1022.1	382.95	0.03	0	377.05	0.05	0	378.36	0.05	0	18.64	18.58	0.03	319.85	0.44	314.9	0.41	314.19	0.47	319.11	0.5	315.29	0.47	-62.86	-63.84	-63.07	34.776	0.033	-999.9	-999.9
PX96W	03/01/2005	135000	38412.57639	29.301614	177.138855	15.87	47	0	6	18.7	6	1022.1	382.93	0.04	0	377	0.05	0	378.32	0.05	0	18.67	18.62	0.01	320.78	0.34	315.8	0.33	315.15	0.33	320.11	0.34	316.26	0.33	-61.85	-62.82	-62.06	34.791	0.026	-999.9	-999.9
PX96W	03/01/2005	140000	38412.58333	29.30136	177.079639	15.8	47	0	5.1	18.7	5.8	1022.2	382.95	0.04	0	377.1	0.06	0	378.41	0.06	0	18.62	18.56	0.02	320.03	0.35	315.11	0.32	314.37	0.36	319.25	0.39	315.47	0.36	-62.73	-63.7	-62.94	34.785	0.029	-999.9	-999.9
PX96W	03/01/2005	141000	38412.59028	29.300889	177.020291	15.8	47	0	5.4	18.6	4.8	1022.4	382.94	0.04	0	377.17	0.05	0	378.49	0.05	0	18.58	18.52	0.01	319.03	0.19	314.2	0.19	313.44	0.19	318.23	0.19	314.53	0.19	-63.73	-64.71	-63.96	34.789	0.026	-999.9	-999.9
PX96W	03/01/2005	142000	38412.59722	29.300246	176.961104	15.8	48	0	5.3	18.7	5.2	1022.3	382.92	0.04	0	377.11	0.06	0	378.43	0.06	0	18.58	18.52	0.01	319.52	0.15	314.65	0.15	313.88	0.15	318.71	0.15	314.98	0.15	-63.23	-64.21	-63.45	34.789	0.028	-999.9	-999.9
PX96W	03/01/2005	143000	38412.60417	29.299656	176.902141	15.82	49	0	5.6	18.5	5.9	1022.2	382.9	0.04	0	377.06	0.05	0	378.38	0.05	0	18.56	18.5	0.02	319.44	0.17	314.55	0.15	313.79	0.15	318.65	0.16	314.88	0.15	-63.27	-64.25	-63.5	34.78	0.028	-999.9	-999.9
PX96W	03/01/2005	144000	38412.61111	29.300281	176.843762	15.84	50	0	5.8	18.4	5.3	1022.3	382.93	0.04	0	377.21	0.07	0	378.53	0.07	0	18.44	18.39	0.03	318.46	0.38	313.68	0.35	313.04	0.35	317.79	0.38	314.14	0.35	-64.17	-65.14	-64.39	34.769	0.024	-999.9	-999.9
PX96W	03/01/2005	145000	38412.61806	29.301083	176.785188	15.9	50	0	6.6	18.4	5.1	1022.3	382.95	0.04	0	377.31	0.05	0	378.63	0.05	0	18.27	18.21	0.08	317.68	0.4	312.98	0.38	312.25	0.35	316.92	0.37	313.35	0.35	-65.06	-66.03	-65.28	34.751	0.032	-999.9	-999.9
PX96W	03/01/2005	150000	38412.625	29.301698	176.726986	15.82	50	0	6.8	18.4	5.3	1022.1	382.95	0.05	0	377.36	0.1	0	378.69	0.1	0	18.01	17.95	0.04	314.65	0.93	310.03	0.95	309.28	0.95	313.86	0.93	310.37	0.96	-68.08	-69.09	-68.32	34.739	0.027	-999.9	-999.9
PX96W	03/01/2005	151000	38412.63195	29.302638	176.669365	15.8	50	0	5.2	18	6.2	1021.7	382.9	0.04	0	377.15	0.07	0	378.48	0.07	0	18	17.94	0.02	312.97	0.26	308.25	0.25	307.49	0.25	312.18	0.26	308.58	0.25	-69.66	-70.72	-69.9	34.728	0.026	-999.9	-999.9
PX96W	03/01/2005	152000	38412.63889	29.303927	176.612455	15.8	51	0	5.4	17.7	7.1	1021.4	382.88	0.04	0	376.95	0.06	0	378.28	0.06	0	18.09	18.03	0.02	314.25	0.5	309.36	0.45	308.6	0.45	313.45	0.5	309.69	0.45	-68.35	-69.43	-68.59	34.702	0.028	-999.9	-999.9
PX96W	03/01/2005	153000	38412.64583	29.304406	176.55665	15.85	51	0	5.6	17.6	7.3	1021.2	382.86	0.04	0	376.89	0.05	0	378.21	0.05	0	18.06	18	0.02	314.75	0.12	309.82	0.14	309.06	0.13	313.96	0.12	310.15	0.14	-67.83	-68.9	-68.06	34.701	0.028	-999.9	-999.9
PX96W	03/01/2005	154000	38412.65278	29.304668	176.499789	15.89	52	0	6.4	18.2	7.7	1021	382.87	0.04	0	376.85	0.05	0	378.17	0.05	0	17.99	17.93	0.03	314.74	0.22	309.77	0.21	309.01	0.21	313.95	0.22	310.1	0.21	-67.84	-68.92	-68.07	34.719	0.04	-999.9	-999.9
PX96W	03/01/2005	155000	38412.65972	29.304438	176.441512	15.9	53	0	6.4	18.4	8.8	1020.8	382.84	0.04	0	376.74	0.05	0	378.06	0.05	0	18.04	17.98	0.03	314.52	0.3	309.48	0.31	308.72	0.31	313.72	0.3	309.81	0.32	-68.02	-69.12	-68.25	34.716	0.031	-999.9	-999.9
PX96W	03/01/2005	160000	38412.66667	29.304134	176.383479	15.82	54	0	6.1	18.1	9.1	1020.5	382.82	0.04	0	376.64	0.04	0	377.96	0.04	0	18	17.94	0.03	314.47	0.45	309.37	0.44	308.61	0.44	313.68	0.45	309.69	0.44	-68.03	-69.14	-68.27	34.733	0.023	-999.9	-999.9
PX96W	03/01/2005	161000	38412.67361	29.30416	176.325796	15.84	56	0	6.5	18.3	8.6	1020.7	382.82	0.04	0	376.67	0.04	0	377.99	0.04	0	18.01	17.95	0.01	314.15	0.19	309.08	0.2	308.32	0.2	313.35	0.19	309.41	0.2	-68.35	-69.47	-68.58	34.747	0.024	-999.9	-999.9
PX96W	03/01/2005	162000	38412.68056	29.304565	176.267102	15.9	56	0	6.6	18.4	8.9	1020.8	382.81	0.04	0	376.71	0.05	0	378.03	0.05	0	18	17.94	0.01	313.15	0.29	308.13	0.27	307.38	0.27	312.36	0.29	308.46	0.27	-69.33	-70.45	-69.57	34.735	0.024	-999.9	-999.9
PX96W	03/01/2005	163000	38412.6875	29.304837	176.209142	15.95	56	0	7.3	18.1	8.9	1020.9	382.79	0.04	0	376.74	0.05	0	378.07	0.06	0	17.95	17.89	0.03	312.97	0.12	308	0.11	307.25	0.11	312.18	0.12	308.33	0.11	-69.49	-70.61	-69.74	34.724	0.03	-999.9	-999.9
PX96W	03/01/2005	164000	38412.69444	29.302942	176.151165	16	56	0	7.9	18.5	8.9	1021	382.8	0.04	0	376.86	0.05	0	378.19	0.05	0	17.86	17.8	0.03	314.01	0.27	309.12	0.29	308.36	0.29	313.22	0.27	309.45	0.29	-68.5	-69.58	-68.74	34.737	0.024	-999.9	-999.9
PX96W	03/01/2005	165000	38412.70139	29.300356	176.092001	16.05	56	0	8.6	18.7	9	1021.2	382.79	0.04	0	376.89	0.05	0	378.22	0.05	0	17.88	17.82	0.02	313.49	0.23	308.63	0.22	307.88	0.22	312.7	0.23	308.96	0.22	-69.01	-70.09	-69.26	34.742	0.022	-999.9	-999.9
PX96W	03/01/2005	170000	38412.70833	29.299103	176.032743	16.1	57	0	8.5	18.5	9.1	1021	382.78	0.06	0	376.83	0.08	0	378.16	0.08	0	17.87	17.81	0.02	313.57	0.18	308.67	0.19	307.92	0.19	312.78	0.18	309	0.19	-68.91	-70	-69.16	34.735	0.025	-999.9	-999.9
PX96W	03/01/2005	171000	38412.71528	29.299045	175.974759	16.1	58	0	8.1	18.1	9.5	1020.8	382.73	0.05	0	376.72	0.06	0	378.05	0.06	0	17.82	17.76	0.02	313.15	0.3	308.22	0.29	307.46	0.29	312.36	0.3	308.54	0.29	-69.26	-70.37	-69.51	34.725	0.024	-999.9	-999.9
PX96W	03/01/2005	172000	38412.72222	29.299101	175.917352	16.1	59	0	8.2	18.1	9.2	1020.9	382.74	0.05	0	376.72	0.07	0	378.05	0.07	0	17.91	17.85	0.09	312.86	0.46	307.92	0.44	307.16	0.44	312.07	0.46	308.24	0.44	-69.56	-70.67	-69.81	34.716	0.029	-999.9	-999.9
PX96W	03/01/2005	173000	38412.72917	29.299097	175.860049	16.15	60	0	8.6	18.2	9.2	1021	382.71	0.04	0	376.57	0.07	0	377.89	0.07	0	18.28	18.22	0.08	315.43	0.73	310.35	0.69	309.61	0.67	314.65	0.71	310.69	0.67	-66.96	-68.06	-67.2	34.766	0.033	-999.9	-999.9
PX96W	03/01/2005	174000	38412.73611	29.299646	175.801673	16.26	61	0	9	18.5	9.3	1020.9	382.69	0.03	0	376.49	0.04	0	377.81	0.05	0	18.37	18.31	0.01	316.73	0.29	311.57	0.26	310.84	0.3	315.97	0.32	311.93	0.3	-65.65	-66.72	-65.88	34.795	0.027	-999.9	-999.9
PX96W	03/01/2005	175000	38412.74306	29.300545	175.743816	16.3	62	0	8.7	17.9	9.1	1021	382.69	0.03	0	376.49	0.05	0	377.8	0.05	0	18.39	18.33	0.02	317.91	0.65	312.73	0.65	312.08	0.63	317.22	0.64	313.17	0.63	-64.41	-65.47	-64.63	34.785	0.028	-999.9	-999.9
PX96W	03/01/2005	180000	38412.75	29.30165	175.687384	16.39	63	0	8.9	17.8	9.1	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.19	18.13	0.19	316.95	0.79	311.84	0.71	311.12	0.75	316.2	0.83	312.21	0.75	-65.38	-66.45	-65.61	34.78	0.032	-999.9	-999.9
PX96W	03/01/2005	181000	38412.75694	29.302451	175.631075	16.49	64	0	9.2	17.5	9.3	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.98	17.92	0.01	315.7	0.12	310.66	0.1	309.9	0.1	314.9	0.12	310.99	0.1	-66.62	-67.71	-66.85	34.741	0.034	-999.9	-999.9
PX96W	03/01/2005	182000	38412.76389	29.306641	175.575678	16.55	66	0	8	17.7	8.8	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.05	17.99	0.02	315.34	0.42	310.33	0.42	309.57	0.42	314.55	0.42	310.65	0.42	-66.96	-68.02	-67.2	34.747	0.023	-999.9	-999.9
PX96W	03/01/2005	183000	38412.77083	29.312938	175.520167	16.62	67	0	8	17.6	8.3	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.02	17.96	0.02	316.78	0.61	311.79	0.62	311.03	0.61	315.98	0.61	312.12	0.62	-65.52	-66.55	-65.75	34.749	0.023	-999.9	-999.9
PX96W	03/01/2005	184000	38412.77778	29.319373	175.464805	16.75	68	0.01	7.9	17.3	7.1	1021.2	382.49	0.05	0	376.56	0.07	0	377.89	0.07	0	17.98	17.92	0.02	316.32	0.71	311.39	0.68	310.63	0.68	315.53	0.71	311.72	0.68	-65.93	-66.96	-66.17	34.727	0.041	-999.9	-999.9
PX96W	03/01/2005	185000	38412.78472	29.325517	175.410002	16.9	69	0.01	9.7	17.7	7.7	1021.2	382.59	0.06	0	376.71	0.07	0	378.03	0.08	0	17.9	17.84	0.03	315.61	0.13	310.73	0.13	309.97	0.13	314.81	0.13	311.06	0.13	-66.74	-67.78	-66.97	34.738	0.026	-999.9	-999.9
PX96W	03/01/2005	190000	38412.79167	29.33239	175.354421	17.16	68	0.01	10.2	17.7	8	1021.2	382.65	0.04	0	376.81	0.05	0	378.14	0.05	0	17.83	17.77	0.01	315.47	0.28	310.63	0.27	309.86	0.27	314.67	0.28	310.96	0.27	-66.95	-67.98	-67.18	34.737	0.027	-999.9	-999.9
PX96W	03/01/2005	191000	38412.79861	29.34055	175.299156	17.24	68	0.02	10.5	17.6	8.3	1021.2	382.75	0.06	0	376.91	0.08	0	378.24	0.08	0	17.81	17.75	0.01	316.67	0.28	311.81	0.29	311.05	0.29	315.87	0.28	312.15	0.29	-65.86	-66.88	-66.09	34.725	0.033	-999.9	-999.9
PX96W	03/01/2005	192000	38412.80556	29.348996	175.243911	17.3	68	0.03	11.2	17.7	9.1	1021.3	382.72	0.03	0	376.9	0.06	0	378.23	0.06	0	17.86	17.8	0.01	316.06	0.3	311.23	0.3	310.47	0.3	315.26	0.29	311.56	0.3	-66.43	-67.46	-66.67	34.738	0.026	-999.9	-999.9
PX96W	03/01/2005	193000	38412.8125	29.358008	175.188326	17.32	69	0.06	10.9	17.7	8.9	1021.4	382.76	0.05	0	376.92	0.07	0	378.25	0.07	0	17.93	17.87	0.02	315.73	0.17	310.89	0.17	310.13	0.17	314.94	0.17	311.22	0.17	-66.79	-67.82	-67.03	34.737	0.03	-999.9	-999.9
PX96W	03/01/2005	194000	38412.81944	29.367424	175.133171	17.4	69	0.14	10.9	17.6	8.7	1021.4	382.83	0.08	0	376.97	0.08	0	378.3	0.08	0	17.98	17.92	0.01	315.94	0.17	311.08	0.17	310.32	0.17	315.14	0.17	311.41	0.17	-66.65	-67.69	-66.89	34.752	0.032	-999.9	-999.9
PX96W	03/01/2005	195000	38412.82639	29.377253	175.077664	17.48	69	0.08	11.1	18	8.6	1021.4	382.83	0.07	0	377.03	0.07	0	378.35	0.07	0	17.89	17.83	0.05	315.44	0.42	310.63	0.42	309.87	0.42	314.64	0.42	310.96	0.42	-67.16	-68.19	-67.39	34.739	0.03	-999.9	-999.9
PX96W	03/01/2005	200000	38412.83333	29.385022	175.020574	17.5	70	0.16	11.3	18.3	8.9	1021.3	382.76	0.05	0	376.91	0.08	0	378.23	0.08	0	17.88	17.82	0.04	314.69	0.38	309.85	0.35	309.09	0.35	313.89	0.38	310.18	0.35	-67.82	-68.87	-68.05	34.74	0.025	-999.9	-999.9
PX96W	03/01/2005	201000	38412.84028	29.39168	174.963234	17.5	72	0.14	10.9	18	8.7	1021.1	382.71	0.03	0	376.72	0.07	0	378.05	0.07	0	18	17.94	0.02	315.92	0.14	310.95	0.14	310.18	0.14	315.12	0.14	311.28	0.14	-66.54	-67.59	-66.77	34.739	0.028	-999.9	-999.9
PX96W	03/01/2005	202000	38412.84722	29.398293	174.906767	17.56	73	0.14	10.6	17.7	8.4	1020.8	382.71	0.04	0	376.61	0.08	0	377.93	0.08	0	18.05	17.99	0.06	316.26	0.2	311.18	0.19	310.43	0.18	315.46	0.19	311.52	0.18	-66.18	-67.25	-66.41	34.725	0.032	-999.9	-999.9
PX96W	03/01/2005	203000	38412.85417	29.404942	174.850855	17.62	74	0.14	11.1	18.1	8.5	1020.8	382.71	0.03	0	376.39	0.06	0	377.71	0.06	0	18.48	18.42	0.11	317.8	1.09	312.53	1.04	311.82	1.03	317.06	1.08	312.91	1.03	-64.57	-65.65	-64.8	34.797	0.022	-999.9	-999.9
PX96W	03/01/2005	204000	38412.86111	29.412248	174.793503	17.73	75	0.12	11.2	18.3	8.9	1020.6	382.72	0.03	0	376.26	0.07	0	377.57	0.07	0	18.64	18.58	0.03	319.57	0.23	314.15	0.19	313.47	0.18	318.86	0.21	314.56	0.18	-62.79	-63.86	-63.01	34.823	0.023	-999.9	-999.9
PX96W	03/01/2005	205000	38412.86806	29.419916	174.736338	17.8	76	0.15	11	18.2	9	1020.4	382.7	0.04	0	376.26	0.07	0	377.58	0.07	0	18.41	18.35	0.11	319.96	0.28	314.56	0.28	313.83	0.27	319.2	0.27	314.93	0.27	-62.43	-63.5	-62.65	34.797	0.031	-999.9	-999.9
PX96W	03/01/2005	210000	38412.875	29.427014	174.678792	17.86	77	0.18	11.5	18.2	9.2	1020.2	382.68	0.04	0	376.09	0.07	0	377.41	0.07	0	18.57	18.52	0.04	320.79	0.3	315.24	0.28	314.49	0.29	320	0.31	315.59	0.29	-61.6	-62.68	-61.82	34.807	0.035	-999.9	-999.9
PX96W	03/01/2005	211000	38412.88194	29.4339	174.621355	17.98	78	0.39	11.5	18.2	8.7	1020.2	382.66	0.03	0	376.07	0.05	0	377.39	0.05	0	18.6	18.54	0.02	321.01	0.23	315.47	0.22	314.7	0.22	320.21	0.23	315.8	0.22	-61.37	-62.45	-61.59	34.825	0.017	-999.9	-999.9
PX96W	03/01/2005	212000	38412.88889	29.440443	174.564278	18.1	78	0.44	11.2	18.1	8.6	1020.1	382.7	0.04	0	376.15	0.06	0	377.46	0.06	0	18.41	18.35	0.09	319.3	0.76	313.81	0.75	313.08	0.72	318.53	0.74	314.17	0.72	-63.07	-64.17	-63.29	34.802	0.02	-999.9	-999.9
PX96W	03/01/2005	213000	38412.89583	29.446972	174.506924	18.16	77	0.51	11.2	18.1	8.7	1020.1	382.76	0.04	0	376.21	0.06	0	377.52	0.07	0	18.42	18.36	0.07	319.79	0.5	314.29	0.52	313.58	0.51	319.03	0.49	314.67	0.51	-62.63	-63.73	-62.85	34.786	0.023	-999.9	-999.9
PX96W	03/01/2005	214000	38412.90278	29.453535	174.450129	18.27	77	0.55	11.2	18.1	9.3	1019.7	382.71	0.03	0	375.91	0.09	0	377.22	0.09	0	18.64	18.59	0.04	318.8	0.13	313.11	0.16	312.43	0.14	318.08	0.13	313.52	0.14	-63.48	-64.63	-63.7	34.813	0.029	-999.9	-999.9
PX96W	03/01/2005	215000	38412.90972	29.460186	174.392886	18.31	77	0.57	11.4	18.1	9.9	1019.4	382.69	0.03	0	375.71	0.06	0	377.01	0.06	0	18.75	18.7	0.02	318.78	0.25	312.94	0.28	312.3	0.28	318.11	0.25	313.39	0.28	-63.41	-64.58	-63.62	34.82	0.028	-999.9	-999.9
PX96W	03/01/2005	220000	38412.91667	29.467313	174.335958	18.4	77	0.61	11.7	18.1	10.1	1019.3	382.68	0.03	0	375.66	0.04	0	376.97	0.05	0	18.81	18.76	0.02	318.83	0.31	312.96	0.31	312.32	0.31	318.16	0.31	313.41	0.31	-63.34	-64.52	-63.56	34.832	0.022	-999.9	-999.9
PX96W	03/01/2005	221000	38412.92361	29.475054	174.278762	18.4	77	0.63	11.5	18.1	9.8	1019.3	382.67	0.02	0	375.64	0.04	0	376.95	0.04	0	18.81	18.76	0.02	319.44	0.21	313.55	0.19	312.9	0.19	318.76	0.21	313.99	0.19	-62.74	-63.91	-62.96	34.832	0.023	-999.9	-999.9
PX96W	03/01/2005	222000	38412.93056	29.483168	174.222223	18.4	78	0.53	11.8	18.1	9.6	1019.4	382.67	0.03	0	375.69	0.05	0	377	0.05	0	18.77	18.72	0.01	319.12	0.23	313.28	0.22	312.64	0.22	318.45	0.23	313.73	0.22	-63.05	-64.22	-63.27	34.827	0.024	-999.9	-999.9
PX96W	03/01/2005	223000	38412.9375	29.491442	174.165179	18.4	78	0.65	12.1	18.2	9.9	1019.2	382.65	0.03	0	375.63	0.06	0	376.94	0.06	0	18.74	18.69	0	318.86	0.26	312.99	0.27	312.35	0.27	318.19	0.26	313.44	0.27	-63.28	-64.46	-63.5	34.813	0.02	-999.9	-999.9
PX96W	03/01/2005	224000	38412.94444	29.499882	174.107872	18.42	79	0.65	12.8	18.2	10.8	1018.9	382.66	0.03	0	375.49	0.05	0	376.8	0.05	0	18.77	18.72	0.02	319.79	0.64	313.77	0.6	313.14	0.6	319.12	0.64	314.23	0.6	-62.35	-63.54	-62.57	34.824	0.022	-999.9	-999.9
PX96W	03/01/2005	225000	38412.95139	29.508487	174.051226	18.45	79	0.69	13.2	18	11	1018.9	382.69	0.03	0	375.51	0.05	0	376.81	0.05	0	18.77	18.72	0	320.21	0.11	314.18	0.1	313.54	0.1	319.54	0.11	314.63	0.1	-61.97	-63.15	-62.18	34.813	0.022	-999.9	-999.9
PX96W	03/01/2005	230000	38412.95833	29.51748	173.994643	18.4	79	0.71	13.4	18.1	10.9	1018.8	382.67	0.03	0	375.45	0.07	0	376.76	0.07	0	18.8	18.74	0.07	319.6	0.51	313.54	0.5	312.9	0.5	318.91	0.51	313.98	0.5	-62.55	-63.76	-62.78	34.807	0.019	-999.9	-999.9
PX96W	03/01/2005	231000	38412.96528	29.526236	173.938082	18.45	79	0.72	13.2	18	11.3	1018.6	382.65	0.03	0	375.17	0.06	0	376.47	0.06	0	19.14	19.09	0.02	322.55	0.43	316.23	0.39	315.67	0.43	321.97	0.47	316.77	0.43	-59.5	-60.68	-59.7	34.843	0.024	-999.9	-999.9
PX96W	03/01/2005	232000	38412.97222	29.534753	173.881405	18.71	78	0.74	13.4	18.1	11.9	1018.3	382.67	0.04	0	375.07	0.08	0	376.37	0.08	0	19.2	19.15	0.02	322.72	0.14	316.29	0.14	315.66	0.15	322.06	0.15	316.75	0.15	-59.41	-60.61	-59.62	34.84	0.028	-999.9	-999.9
PX96W	03/01/2005	233000	38412.97917	29.543165	173.824161	18.84	78	0.76	13.6	18.5	12	1018	382.65	0.04	0	374.93	0.05	0	376.22	0.05	0	19.25	19.2	0.02	322.88	0.22	316.34	0.2	315.7	0.2	322.2	0.22	316.79	0.2	-59.23	-60.45	-59.43	34.848	0.022	-999.9	-999.9
PX96W	03/01/2005	234000	38412.98611	29.551277	173.76586	18.81	78	0.75	13.7	18.4	11.7	1018	382.71	0.03	0	374.95	0.05	0	376.24	0.05	0	19.25	19.2	0.02	323.09	0.14	316.52	0.14	315.88	0.14	322.41	0.14	316.97	0.14	-59.07	-60.3	-59.27	34.855	0.026	-999.9	-999.9
PX96W	03/01/2005	235000	38412.99306	29.558741	173.707876	18.85	78	0.76	13.6	18.3	11.7	1017.7	382.68	0.03	0	374.82	0.06	0	376.11	0.06	0	19.3	19.25	0.03	322.58	0.13	315.92	0.12	315.28	0.12	321.9	0.13	316.37	0.12	-59.54	-60.78	-59.74	34.863	0.027	-999.9	-999.9
PX96W	03/02/2005	0	38413	29.566637	173.650595	18.95	79	0.77	13.8	18.3	12.1	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.35	19.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.89	0.022	-999.9	-999.9
PX96W	03/02/2005	1000	38413.00695	29.575439	173.593337	18.96	79	0.78	14.1	18.1	12.1	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.42	19.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.901	0.025	-999.9	-999.9
PX96W	03/02/2005	2000	38413.01389	29.584416	173.537251	18.9	78	0.77	14.5	17.7	12.5	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.54	19.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.901	0.031	-999.9	-999.9
PX96W	03/02/2005	3000	38413.02083	29.593696	173.482061	19.04	78	0.78	15.1	17.7	13.1	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.69	19.64	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.905	0.034	-999.9	-999.9
PX96W	03/02/2005	4000	38413.02778	29.603227	173.426838	19.24	78	0.78	15.4	17.6	13.5	1016.5	382.69	0.04	0	374.04	0.06	0	375.32	0.06	0	19.87	19.83	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.922	0.041	-999.9	-999.9
PX96W	03/02/2005	5000	38413.03472	29.613029	173.3722	19.35	78	0.77	15.1	17.5	13.2	1016.4	382.67	0.03	0	373.91	0.07	0	375.19	0.07	0	20.07	20.03	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.947	0.039	-999.9	-999.9
PX96W	03/02/2005	10000	38413.04167	29.623006	173.31763	19.42	79	0.78	14.9	17.6	13.1	1016	382.68	0.04	0	373.81	0.05	0	375.09	0.05	0	20.02	19.98	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.957	0.033	-999.9	-999.9
PX96W	03/02/2005	11000	38413.04861	29.633068	173.263095	19.5	80	0.76	15.1	17.4	13.3	1015.8	382.73	0.04	0	373.83	0.05	0	375.11	0.05	0	19.89	19.84	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.931	0.035	-999.9	-999.9
PX96W	03/02/2005	12000	38413.05556	29.643279	173.208547	19.5	80	0.71	15.3	17.6	13.4	1015.6	382.7	0.04	0	373.75	0.05	0	375.02	0.05	0	19.84	19.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.92	0.029	-999.9	-999.9
PX96W	03/02/2005	13000	38413.0625	29.653574	173.153675	19.51	80	0.62	15.3	17.6	13.3	1015.2	382.67	0.03	0	373.57	0.09	0	374.84	0.09	0	19.89	19.84	0.02	325.21	0.26	317.46	0.2	316.87	0.24	324.59	0.3	317.95	0.24	-56.7	-58.08	-56.89	34.941	0.025	-999.9	-999.9
PX96W	03/02/2005	14000	38413.06945	29.663933	173.099166	19.6	81	0.66	15.7	17.4	13.8	1014.7	382.66	0.03	0	373.39	0.07	0	374.66	0.07	0	19.84	19.8	0.05	325.49	0.25	317.57	0.27	317	0.25	324.87	0.24	318.08	0.25	-56.39	-57.79	-56.58	34.926	0.045	-999.9	-999.9
PX96W	03/02/2005	15000	38413.07639	29.674012	173.04524	19.69	81	0.67	15.9	17.2	13.9	1014.2	382.63	0.03	0	373.2	0.07	0	374.48	0.07	0	19.76	19.72	0.01	324.59	0.12	316.58	0.13	316.07	0.13	324.05	0.12	317.15	0.13	-57.13	-58.58	-57.33	34.892	0.035	-999.9	-999.9
PX96W	03/02/2005	20000	38413.08333	29.684082	172.9913	19.62	82	0.65	16.8	17.4	14.5	1013.9	382.57	0.03	0	373.04	0.06	0	374.31	0.06	0	19.79	19.75	0.01	325.17	0.16	317.05	0.16	316.54	0.16	324.63	0.16	317.62	0.16	-56.5	-57.94	-56.69	34.899	0.038	-999.9	-999.9
PX96W	03/02/2005	21000	38413.09028	29.693931	172.937907	19.6	82	0.54	16.4	17	14	1013.8	382.54	0.04	0	372.96	0.05	0	374.23	0.05	0	19.78	19.74	0.02	325.28	0.13	317.11	0.13	316.6	0.13	324.73	0.13	317.68	0.13	-56.36	-57.81	-56.55	34.891	0.049	-999.9	-999.9
PX96W	03/02/2005	22000	38413.09722	29.701799	172.884244	19.6	83	0.61	16.5	17.2	13.8	1013.6	382.52	0.03	0	372.85	0.05	0	374.12	0.05	0	19.79	19.74	0.02	325.7	0.39	317.44	0.36	316.88	0.32	325.11	0.34	317.96	0.32	-55.97	-57.41	-56.16	34.902	0.031	-999.9	-999.9
PX96W	03/02/2005	23000	38413.10417	29.70876	172.829859	19.66	84	0.63	16.9	17.2	14	1013.4	382.52	0.03	0	372.76	0.06	0	374.03	0.06	0	19.83	19.79	0.02	326.66	0.35	318.3	0.31	317.68	0.3	326	0.33	318.76	0.3	-55.08	-56.52	-55.27	34.911	0.045	-999.9	-999.9
PX96W	03/02/2005	24000	38413.11111	29.715764	172.775543	19.7	84	0.66	17.5	17.3	14.7	1013.1	382.52	0.03	0	372.78	0.08	0	374.06	0.09	0	19.56	19.51	0.19	325.49	1.05	317.18	0.98	316.61	1.03	324.88	1.11	317.69	1.03	-56.17	-57.64	-56.37	34.845	0.056	-999.9	-999.9
PX96W	03/02/2005	25000	38413.11806	29.722516	172.72109	19.7	84	0.62	17.1	17.2	14.7	1012.9	382.51	0.04	0	372.83	0.06	0	374.11	0.06	0	19.35	19.3	0.04	322.18	0.55	314	0.53	313.4	0.5	321.54	0.52	314.48	0.51	-59.43	-60.97	-59.63	34.775	0.044	-999.9	-999.9
PX96W	03/02/2005	30000	38413.125	29.728883	172.666616	19.7	84	0.59	17.1	17.2	14.7	1012.7	382.5	0.06	0	372.7	0.11	0	373.98	0.11	0	19.42	19.37	0.09	322.13	0.25	313.86	0.31	313.27	0.31	321.5	0.26	314.34	0.31	-59.43	-61	-59.64	34.801	0.053	-999.9	-999.9
PX96W	03/02/2005	31000	38413.13195	29.735123	172.612419	19.7	85	0.58	16.6	17.2	14.4	1012.4	382.38	0.03	0	372.41	0.05	0	373.69	0.05	0	19.53	19.48	0.01	321.84	0.18	313.43	0.16	312.79	0.16	321.16	0.18	313.86	0.16	-59.62	-61.22	-59.83	34.831	0.036	-999.9	-999.9
PX96W	03/02/2005	32000	38413.13889	29.741537	172.558068	19.71	85	0.56	16.9	17.1	14	1012.4	382.37	0.04	0	372.4	0.05	0	373.68	0.05	0	19.54	19.49	0.01	321.87	0.18	313.46	0.15	312.83	0.15	321.2	0.18	313.9	0.15	-59.57	-61.17	-59.78	34.837	0.036	-999.9	-999.9
PX96W	03/02/2005	33000	38413.14583	29.748241	172.504471	19.81	85	0.53	17.2	16.9	14.4	1012.2	382.36	0.03	0	372.29	0.05	0	373.57	0.05	0	19.57	19.52	0.01	321.74	0.16	313.25	0.16	312.61	0.16	321.07	0.16	313.68	0.16	-59.68	-61.29	-59.89	34.837	0.04	-999.9	-999.9
PX96W	03/02/2005	34000	38413.15278	29.755293	172.451021	19.9	85	0.52	16.9	17	14	1012.1	382.32	0.03	0	372.21	0.05	0	373.48	0.05	0	19.62	19.57	0.01	322.3	0.17	313.75	0.17	313.12	0.17	321.62	0.17	314.19	0.17	-59.09	-60.7	-59.29	34.844	0.046	-999.9	-999.9
PX96W	03/02/2005	35000	38413.15972	29.76278	172.397888	19.9	86	0.48	16.8	16.8	13.7	1012	382.3	0.04	0	372.15	0.05	0	373.42	0.06	0	19.63	19.58	0.01	322.4	0.15	313.82	0.14	313.19	0.13	321.73	0.15	314.26	0.13	-58.96	-60.57	-59.16	34.828	0.032	-999.9	-999.9
PX96W	03/02/2005	40000	38413.16667	29.770609	172.345415	19.95	86	0.45	17.4	16.6	14.1	1011.9	382.29	0.03	0	372.09	0.06	0	373.37	0.06	0	19.62	19.57	0.01	322.53	0.14	313.9	0.16	313.28	0.15	321.86	0.14	314.35	0.15	-58.81	-60.43	-59.02	34.821	0.032	-999.9	-999.9
PX96W	03/02/2005	41000	38413.17361	29.778929	172.293349	20.05	86	0.4	17.3	16.6	14	1011.8	382.26	0.03	0	372.02	0.05	0	373.29	0.05	0	19.63	19.58	0.04	323.49	0.7	314.8	0.69	314.22	0.64	322.88	0.65	315.3	0.64	-57.8	-59.38	-57.99	34.853	0.041	-999.9	-999.9
PX96W	03/02/2005	42000	38413.18056	29.78717	172.241762	20.16	86	0.37	17.6	16.3	14.1	1011.7	382.23	0.03	0	372.06	0.04	0	373.34	0.04	0	19.42	19.37	0.1	323.49	0.5	314.86	0.47	314.24	0.47	322.83	0.49	315.31	0.47	-57.82	-59.4	-58.03	34.781	0.057	-999.9	-999.9
PX96W	03/02/2005	43000	38413.1875	29.7948	172.190029	20.2	86	0.34	17.9	16.6	14.2	1011.6	382.18	0.04	0	372.04	0.05	0	373.31	0.05	0	19.27	19.22	0.03	321.85	0.26	313.29	0.26	312.66	0.26	321.18	0.26	313.73	0.26	-59.38	-61	-59.58	34.775	0.053	-999.9	-999.9
PX96W	03/02/2005	44000	38413.19445	29.801864	172.137808	20.3	85	0.32	18.1	16.7	14.1	1011.5	382.12	0.03	0	371.96	0.05	0	373.24	0.05	0	19.25	19.2	0.01	321.6	0.17	313.03	0.16	312.4	0.16	320.93	0.16	313.47	0.16	-59.56	-61.19	-59.77	34.777	0.052	-999.9	-999.9
PX96W	03/02/2005	45000	38413.20139	29.8093	172.084933	20.25	85	0.23	17.9	16.9	13.9	1011.3	382.1	0.03	0	371.95	0.06	0	373.23	0.06	0	19.1	19.05	0.06	321.81	0.16	313.25	0.15	312.63	0.13	321.16	0.15	313.7	0.13	-59.32	-60.94	-59.53	34.756	0.039	-999.9	-999.9
PX96W	03/02/2005	50000	38413.20833	29.816654	172.031639	20.2	85	0.21	18.2	16.8	14.1	1011.2	382.1	0.02	0	372.04	0.07	0	373.32	0.08	0	18.84	18.79	0.07	321.83	0.31	313.33	0.34	312.68	0.34	321.14	0.32	313.76	0.34	-59.36	-60.96	-59.56	34.729	0.066	-999.9	-999.9
PX96W	03/02/2005	51000	38413.21528	29.823568	171.978792	20.11	85	0.13	18.3	16.7	13.9	1011.4	382.09	0.03	0	372.13	0.04	0	373.42	0.04	0	18.74	18.69	0.02	321.27	0.17	312.88	0.16	312.24	0.16	320.6	0.17	313.32	0.16	-59.89	-61.49	-60.1	34.713	0.06	-999.9	-999.9
PX96W	03/02/2005	52000	38413.22222	29.830487	171.925741	20.15	86	0.12	18.1	16.8	13.8	1011.4	382.07	0.04	0	372.09	0.05	0	373.38	0.05	0	18.77	18.72	0.03	321.46	0.31	313.04	0.29	312.4	0.28	320.78	0.3	313.48	0.29	-59.69	-61.29	-59.9	34.705	0.057	-999.9	-999.9
PX96W	03/02/2005	53000	38413.22917	29.837693	171.872761	20.26	86	0.14	18.5	16.7	14.1	1011.7	382.14	0.05	0	372.28	0.1	0	373.57	0.1	0	18.77	18.72	0.05	321.42	0.4	313.1	0.42	312.46	0.42	320.74	0.39	313.54	0.42	-59.82	-61.4	-60.03	34.721	0.055	-999.9	-999.9
PX96W	03/02/2005	54000	38413.23611	29.844349	171.820046	20.3	86	0.07	18.4	16.6	14.2	1011.5	382.1	0.05	0	372.23	0.09	0	373.52	0.09	0	18.66	18.61	0.02	321.5	0.48	313.18	0.5	312.54	0.49	320.82	0.48	313.62	0.5	-59.69	-61.28	-59.9	34.714	0.045	-999.9	-999.9
PX96W	03/02/2005	55000	38413.24306	29.850486	171.767502	20.35	86	0.09	18.8	16.5	14.7	1011.4	382.03	0.04	0	372.08	0.06	0	373.37	0.06	0	18.69	18.64	0	320.63	0.27	312.26	0.28	311.63	0.28	319.96	0.27	312.7	0.28	-60.45	-62.07	-60.67	34.675	0.066	-999.9	-999.9
PX96W	03/02/2005	60000	38413.25	29.856393	171.714738	20.4	86	0.05	19	16.7	14.9	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.71	18.66	0.01	320.6	0.25	312.19	0.25	311.56	0.25	319.93	0.25	312.63	0.25	-60.37	-61.98	-60.59	34.694	0.053	-999.9	-999.9
PX96W	03/02/2005	61000	38413.25695	29.861809	171.662473	20.44	86	0.01	19.7	16.3	15.3	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.7	18.65	0.01	320.36	0.3	311.95	0.32	311.31	0.32	319.69	0.3	312.39	0.32	-60.47	-62.09	-60.68	34.63	0.079	-999.9	-999.9
PX96W	03/02/2005	62000	38413.26389	29.865864	171.610458	20.5	86	0.01	20.3	16.4	15.9	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.72	18.67	0.01	319.93	0.13	311.45	0.13	310.82	0.13	319.26	0.13	311.89	0.13	-60.81	-62.4	-61.02	34.629	0.093	-999.9	-999.9
PX96W	03/02/2005	63000	38413.27083	29.869845	171.558014	20.48	86	0	20.1	16.4	15.4	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.73	18.68	0.02	320.7	0.52	312.21	0.52	311.57	0.52	320.03	0.52	312.65	0.52	-59.91	-61.5	-60.11	34.663	0.07	-999.9	-999.9
PX96W	03/02/2005	64000	38413.27778	29.873772	171.506149	20.37	86	0	20.1	16.2	15.5	1011	381.41	0.03	0	371.33	0.05	0	372.61	0.05	0	18.71	18.66	0.01	321.16	0.12	312.66	0.13	312.03	0.13	320.49	0.12	313.11	0.13	-59.3	-60.92	-59.5	34.592	0.107	-999.9	-999.9
PX96W	03/02/2005	65000	38413.28472	29.87793	171.454671	20.26	86	0	20	16.4	15.4	1010.7	381.4	0.03	0	371.21	0.07	0	372.49	0.07	0	18.73	18.68	0.01	321.36	0.28	312.76	0.25	312.13	0.25	320.69	0.28	313.21	0.25	-59.08	-60.71	-59.28	34.617	0.077	-999.9	-999.9
PX96W	03/02/2005	70000	38413.29167	29.882475	171.402186	20.14	86	0	19.9	16.6	15	1010.9	381.32	0.04	0	371.19	0.05	0	372.47	0.05	0	18.78	18.73	0.01	321.83	0.12	313.26	0.13	312.62	0.13	321.16	0.12	313.7	0.13	-58.57	-60.16	-58.77	34.66	0.097	-999.9	-999.9
PX96W	03/02/2005	71000	38413.29861	29.886945	171.349372	20	86	0	20.1	16.6	15	1011.1	381.22	0.06	0	371.16	0.07	0	372.44	0.07	0	18.76	18.71	0.01	321.64	0.2	313.13	0.2	312.5	0.2	320.96	0.2	313.58	0.2	-58.66	-60.26	-58.86	34.675	0.071	-999.9	-999.9
PX96W	03/02/2005	72000	38413.30556	29.8916	171.296793	20.04	87	0	20.2	16.5	15.1	1011.1	381.06	0.05	0	371.01	0.08	0	372.29	0.08	0	18.74	18.69	0.01	321.62	0.17	313.11	0.15	312.48	0.15	320.94	0.17	313.55	0.15	-58.53	-60.12	-58.74	34.642	0.075	-999.9	-999.9
PX96W	03/02/2005	73000	38413.3125	29.896487	171.243899	20.01	87	0	19.9	16.8	14.6	1011.2	381.04	0.09	0	371.03	0.11	0	372.32	0.11	0	18.73	18.68	0.01	321.6	0.13	313.14	0.15	312.5	0.15	320.93	0.13	313.58	0.15	-58.53	-60.11	-58.74	34.666	0.09	-999.9	-999.9
PX96W	03/02/2005	74000	38413.31944	29.900738	171.190548	20	87	0	19.9	16.8	14.7	1011.2	381	0.14	0	371.03	0.13	0	372.31	0.13	0	18.7	18.65	0.01	321.56	0.18	313.13	0.17	312.49	0.17	320.89	0.18	313.57	0.17	-58.54	-60.11	-58.74	34.662	0.071	-999.9	-999.9
PX96W	03/02/2005	75000	38413.32639	29.904638	171.136617	20	87	0	19.9	17	14.4	1011.4	380.93	0.03	0	371.04	0.07	0	372.32	0.07	0	18.69	18.64	0.01	321.63	0.19	313.26	0.19	312.62	0.19	320.95	0.19	313.7	0.19	-58.42	-59.98	-58.62	34.673	0.09	-999.9	-999.9
PX96W	03/02/2005	80000	38413.33333	29.908431	171.082289	20.07	87	0	20.5	16.9	15	1011.4	380.91	0.03	0	371.02	0.05	0	372.3	0.05	0	18.7	18.65	0.01	321.85	0.2	313.48	0.2	312.84	0.2	321.18	0.2	313.92	0.2	-58.18	-59.73	-58.38	34.684	0.071	-999.9	-999.9
PX96W	03/02/2005	81000	38413.34028	29.913401	171.029164	20.18	86	0	21	16.6	15.7	1011.4	380.87	0.03	0	370.96	0.05	0	372.24	0.05	0	18.72	18.67	0.01	321.41	0.12	313.02	0.12	312.39	0.12	320.73	0.12	313.47	0.12	-58.57	-60.14	-58.77	34.641	0.062	-999.9	-999.9
PX96W	03/02/2005	82000	38413.34722	29.918541	170.977234	20.36	86	0	21.3	16.1	16.3	1011.2	380.87	0.03	0	370.84	0.08	0	372.12	0.08	0	18.81	18.76	0.06	321.75	0.33	313.26	0.29	312.61	0.27	321.06	0.3	313.69	0.27	-58.23	-59.81	-58.43	34.624	0.087	-999.9	-999.9
PX96W	03/02/2005	83000	38413.35417	29.923294	170.927022	20.39	86	0	21.4	15.6	16.1	1011.2	380.88	0.04	0	370.85	0.06	0	372.13	0.06	0	18.84	18.79	0.06	320.83	0.42	312.36	0.37	311.71	0.37	320.14	0.42	312.78	0.37	-59.14	-60.74	-59.35	34.596	0.073	-999.9	-999.9
PX96W	03/02/2005	84000	38413.36111	29.927024	170.877475	20.18	86	0	22	15.6	16.6	1011.2	380.79	0.04	0	370.84	0.05	0	372.13	0.05	0	18.67	18.62	0.02	318.35	1.19	310.02	1.15	309.39	1.15	317.68	1.19	310.46	1.15	-61.45	-63.11	-61.67	34.577	0.072	-999.9	-999.9
PX96W	03/02/2005	85000	38413.36806	29.93084	170.827267	20.03	86	0	21.6	15.9	16.1	1011.4	380.77	0.03	0	370.86	0.04	0	372.14	0.04	0	18.72	18.67	0.01	316.92	0.2	308.65	0.21	308.02	0.2	316.26	0.2	309.09	0.21	-62.84	-64.51	-63.05	34.589	0.069	-999.9	-999.9
PX96W	03/02/2005	90000	38413.375	29.935296	170.776597	19.9	87	0	21	15.9	15.4	1011.4	380.77	0.03	0	370.87	0.05	0	372.15	0.05	0	18.71	18.66	0.02	318.16	0.36	309.88	0.36	309.25	0.36	317.5	0.36	310.31	0.36	-61.62	-63.27	-61.84	34.617	0.102	-999.9	-999.9
PX96W	03/02/2005	91000	38413.38194	29.940339	170.725819	19.76	87	0	20.5	16.2	14.7	1011.6	380.72	0.03	0	370.92	0.04	0	372.2	0.05	0	18.64	18.58	0.02	319.97	0.8	311.7	0.78	311.02	0.81	319.23	0.83	312.09	0.81	-59.9	-61.49	-60.11	34.654	0.071	-999.9	-999.9
PX96W	03/02/2005	92000	38413.38889	29.945819	170.674194	19.7	88	0	20.3	16.3	14.3	1011.7	380.75	0.03	0	371	0.09	0	372.28	0.1	0	18.59	18.54	0.09	318.33	0.58	310.16	0.52	309.49	0.53	317.62	0.59	310.56	0.53	-61.51	-63.13	-61.72	34.657	0.055	-999.9	-999.9
PX96W	03/02/2005	93000	38413.39583	29.950638	170.622178	19.7	88	0	20.1	16.4	14	1011.8	380.76	0.03	0	371.17	0.05	0	372.46	0.05	0	18.38	18.32	0.04	317.98	0.15	309.95	0.17	309.25	0.15	317.24	0.13	310.33	0.15	-61.92	-63.52	-62.13	34.651	0.063	-999.9	-999.9
PX96W	03/02/2005	94000	38413.40278	29.955006	170.569973	19.7	88	0	19.8	16.4	13.6	1011.8	380.74	0.03	0	371.1	0.04	0	372.39	0.04	0	18.51	18.45	0.03	318.09	0.38	310.02	0.36	309.3	0.38	317.33	0.39	310.37	0.38	-61.8	-63.41	-62.02	34.631	0.077	-999.9	-999.9
PX96W	03/02/2005	95000	38413.40972	29.958952	170.517096	19.74	88	0	20.4	16.8	14.1	1011.7	380.7	0.03	0	370.99	0.1	0	372.28	0.1	0	18.54	18.49	0.1	318.82	1.54	310.67	1.43	310.02	1.42	318.13	1.53	311.09	1.42	-60.97	-62.57	-61.19	34.655	0.068	-999.9	-999.9
PX96W	03/02/2005	100000	38413.41667	29.962652	170.463943	19.9	88	0	20.6	16.5	14.4	1011.4	380.69	0.04	0	370.8	0.08	0	372.08	0.08	0	18.72	18.67	0.01	318.66	0.52	310.36	0.52	309.73	0.52	317.99	0.51	310.8	0.53	-61.07	-62.7	-61.28	34.635	0.066	-999.9	-999.9
PX96W	03/02/2005	101000	38413.42361	29.966526	170.411699	19.9	88	0	20.7	16.3	14.7	1011.3	380.62	0.03	0	370.68	0.04	0	371.96	0.04	0	18.7	18.65	0.01	318.63	0.18	310.29	0.17	309.66	0.17	317.96	0.18	310.73	0.17	-61.02	-62.66	-61.23	34.654	0.055	-999.9	-999.9
PX96W	03/02/2005	102000	38413.43056	29.970943	170.360101	19.99	88	0	21.3	16.2	15.1	1011.1	380.64	0.03	0	370.65	0.05	0	371.93	0.05	0	18.67	18.62	0.04	319.81	0.53	311.4	0.53	310.74	0.52	319.12	0.53	311.82	0.53	-59.91	-61.52	-60.11	34.681	0.058	-999.9	-999.9
PX96W	03/02/2005	103000	38413.4375	29.975979	170.308499	20	88	0	20.6	16.1	14.7	1011	380.64	0.03	0	370.68	0.05	0	371.96	0.05	0	18.57	18.51	0.05	319.67	0.32	311.28	0.29	310.56	0.32	318.9	0.35	311.63	0.32	-60.12	-61.74	-60.33	34.654	0.057	-999.9	-999.9
PX96W	03/02/2005	104000	38413.44444	29.981755	170.257622	20.01	88	0	20.4	15.9	14.5	1011.2	380.62	0.03	0	370.64	0.04	0	371.92	0.04	0	18.73	18.68	0.03	319.92	0.16	311.51	0.15	310.87	0.15	319.25	0.16	311.95	0.15	-59.77	-61.37	-59.97	34.639	0.062	-999.9	-999.9
PX96W	03/02/2005	105000	38413.45139	29.9867	170.207934	20.17	87	0	21.3	15.4	15.4	1011.1	380.68	0.04	0	370.64	0.05	0	371.92	0.05	0	18.77	18.72	0.02	319.03	0.6	310.6	0.59	309.96	0.59	318.36	0.6	311.03	0.59	-60.68	-62.32	-60.89	34.626	0.083	-999.9	-999.9
PX96W	03/02/2005	110000	38413.45833	29.991378	170.159231	20.39	87	0	21.2	15.3	15.4	1011.1	380.71	0.04	0	370.67	0.08	0	371.95	0.08	0	18.78	18.73	0.01	318.04	0.12	309.63	0.1	309	0.1	317.37	0.12	310.07	0.11	-61.67	-63.34	-61.88	34.611	0.094	-999.9	-999.9
PX96W	03/02/2005	111000	38413.46528	29.996276	170.110113	20.4	86	0	21	15.5	15.3	1011	380.64	0.04	0	370.58	0.07	0	371.86	0.07	0	18.74	18.69	0.01	318.16	0.22	309.73	0.19	309.1	0.19	317.49	0.22	310.16	0.19	-61.48	-63.15	-61.7	34.599	0.097	-999.9	-999.9
PX96W	03/02/2005	112000	38413.47222	30.001415	170.061338	20.4	86	0	22.6	15.1	16.6	1011.1	380.65	0.03	0	370.59	0.04	0	371.87	0.05	0	18.77	18.72	0.01	317.41	0.38	309.01	0.37	308.38	0.37	316.74	0.38	309.44	0.37	-62.21	-63.91	-62.43	34.576	0.073	-999.9	-999.9
PX96W	03/02/2005	113000	38413.47917	30.006637	170.014151	19.26	86	0	18.7	15.1	11	1012.6	382.04	0.97	1	-999.9	-999.9	9	-999.9	-999.9	9	18.78	18.73	0.01	317.49	0.78	309.58	0.86	308.95	0.86	316.83	0.78	310.02	0.87	-999.9	-64.84	-999.9	34.686	0.133	-999.9	B-4
PX96W	03/02/2005	114000	38413.48611	30.01088	169.963924	17.82	87	0	17.1	16.3	10.5	1012.5	382.7	0.04	0	373.14	0.07	0	374.43	0.07	0	18.74	18.69	0.01	319.68	0.46	311.67	0.43	311.03	0.43	319	0.46	312.11	0.43	-62.11	-63.7	-62.32	34.765	0.013	-999.9	B-4
PX96W	03/02/2005	115000	38413.49306	30.014745	169.911432	17.63	89	0	16.2	16.6	9.8	1012.3	382.64	0.03	0	372.99	0.05	0	374.28	0.05	0	18.78	18.73	0.01	318.19	0.47	310.15	0.49	309.51	0.49	317.52	0.47	310.58	0.49	-63.48	-65.12	-63.7	34.75	0.009	-999.9	B-4
PX96W	03/02/2005	120000	38413.5	30.019192	169.858712	17.56	90	0	18	16.4	11.9	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.82	18.76	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.749	0.016	-999.9	-999.9
PX96W	03/02/2005	121000	38413.50694	30.024878	169.806762	17.34	90	0	16.5	16.6	10	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.84	18.78	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.768	0.014	-999.9	-999.9
PX96W	03/02/2005	122000	38413.51389	30.030088	169.754387	17.38	90	0	16.9	16.3	10.1	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.22	19.17	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.789	0.032	-999.9	-999.9
PX96W	03/02/2005	123000	38413.52083	30.03484	169.702975	17.6	90	0	16.7	16	10	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.87	19.83	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.885	0.015	-999.9	-999.9
PX96W	03/02/2005	124000	38413.52778	30.040644	169.6519	17.64	90	0	16	16.3	9.2	1012.6	382.69	0.04	0	372.62	0.06	0	373.89	0.07	0	19.85	19.8	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.879	0.018	-999.9	-999.9
PX96W	03/02/2005	125000	38413.53472	30.04737	169.599731	17.69	90	0	16.2	16.7	9.3	1012.5	382.73	0.03	0	372.82	0.11	0	374.09	0.11	0	19.5	19.45	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.862	0.033	-999.9	-999.9
PX96W	03/02/2005	130000	38413.54167	30.054051	169.546861	17.76	90	0	15.4	16.7	8.2	1012.6	382.75	0.05	0	373.09	0.08	0	374.37	0.09	0	19	18.95	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.778	0.02	-999.9	-999.9
PX96W	03/02/2005	131000	38413.54861	30.060053	169.493749	17.69	88	0	14	16.7	6	1012.5	382.93	0.06	0	373.12	0.09	0	374.4	0.09	0	19.24	19.2	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.829	0.032	-999.9	-999.9
PX96W	03/02/2005	132000	38413.55556	30.064768	169.440921	17.95	85	0	13.9	16.6	5.8	1012.4	383	0.04	0	372.88	0.11	0	374.16	0.11	0	19.81	19.77	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.914	0.04	-999.9	-999.9
PX96W	03/02/2005	133000	38413.5625	30.068673	169.388088	18.27	81	0	16.1	16.4	8.4	1012.5	382.96	0.03	0	372.68	0.05	0	373.95	0.05	0	20.15	20.11	0.06	326.49	0.36	317.71	0.35	317.2	0.35	325.94	0.37	318.27	0.36	-55.48	-57.02	-55.68	34.969	0.02	-999.9	-999.9
PX96W	03/02/2005	134000	38413.56944	30.072699	169.336053	18.47	79	0	17.8	16.3	10.4	1012.4	382.91	0.05	0	372.53	0.14	0	373.8	0.14	0	20.3	20.26	0.04	327.39	0.16	318.5	0.1	317.98	0.1	326.84	0.16	319.06	0.1	-54.55	-56.07	-54.74	34.991	0.017	-999.9	-999.9
PX96W	03/02/2005	135000	38413.57639	30.077059	169.283697	18.39	79	0	17.9	16.5	11	1012.3	382.82	0.04	0	372.38	0.05	0	373.64	0.05	0	20.38	20.34	0.01	327.36	0.25	318.41	0.23	317.9	0.22	326.82	0.25	318.98	0.23	-54.48	-56	-54.66	34.997	0.011	-999.9	-999.9
PX96W	03/02/2005	140000	38413.58333	30.08237	169.23124	18.21	80	0	17.5	16.6	10.6	1012.4	382.8	0.03	0	372.41	0.05	0	373.67	0.05	0	20.31	20.27	0.03	326.83	0.18	317.94	0.19	317.43	0.19	326.29	0.17	318.51	0.19	-54.98	-56.51	-55.16	34.995	0.011	-999.9	-999.9
PX96W	03/02/2005	141000	38413.59028	30.089079	169.178694	18.11	81	0	17.1	16.4	9.7	1012.7	382.81	0.03	0	372.68	0.06	0	373.95	0.06	0	20.02	19.98	0.05	326.17	0.58	317.51	0.53	317	0.53	325.62	0.58	318.08	0.53	-55.68	-57.19	-55.87	34.951	0.016	-999.9	-999.9
PX96W	03/02/2005	142000	38413.59722	30.095337	169.127132	18.09	80	0	17.5	16.2	10.3	1012.9	382.8	0.03	0	372.69	0.04	0	373.96	0.04	0	20.1	20.06	0.02	325.56	0.07	316.95	0.07	316.43	0.08	325.01	0.07	317.51	0.08	-56.26	-57.79	-56.45	34.968	0.012	-999.9	-999.9
PX96W	03/02/2005	143000	38413.60417	30.101513	169.07588	18	80	0	17.2	16.1	10.5	1012.9	382.77	0.04	0	372.66	0.04	0	373.93	0.05	0	20.12	20.08	0.01	325.55	0.07	316.94	0.08	316.4	0.12	324.97	0.11	317.47	0.12	-56.26	-57.8	-56.46	34.97	0.013	-999.9	-999.9
PX96W	03/02/2005	144000	38413.61111	30.107675	169.024616	17.9	81	0	17	16.3	10.9	1012.9	382.67	0.05	0	372.59	0.07	0	373.86	0.07	0	20.08	20.04	0.01	325.18	0.18	316.6	0.18	316.09	0.18	324.64	0.17	317.17	0.18	-56.5	-58.03	-56.69	34.956	0.013	-999.9	-999.9
PX96W	03/02/2005	145000	38413.61806	30.113951	168.972693	17.49	83	0	17.2	16.4	11.4	1012.9	382.66	0.02	0	372.58	0.04	0	373.85	0.04	0	20.06	20.02	0.02	324.83	0.07	316.26	0.08	315.75	0.08	324.29	0.07	316.82	0.08	-56.83	-58.37	-57.03	34.944	0.014	-999.9	-999.9
PX96W	03/02/2005	150000	38413.625	30.120405	168.92088	17.29	83	0	17	16.3	11.9	1012.8	382.61	0.05	0	372.54	0.05	0	373.81	0.05	0	19.97	19.93	0.02	324.66	0.16	316.1	0.14	315.59	0.14	324.12	0.16	316.67	0.14	-56.95	-58.49	-57.14	34.913	0.016	-999.9	-999.9
PX96W	03/02/2005	151000	38413.63194	30.127139	168.868557	17.17	83	0	15.9	16.7	10.7	1013.2	382.54	0.04	0	372.59	0.07	0	373.86	0.07	0	20.04	20	0.01	324.32	0.05	315.87	0.08	315.36	0.08	323.78	0.05	316.43	0.08	-57.23	-58.76	-57.43	34.922	0.019	-999.9	-999.9
PX96W	03/02/2005	152000	38413.63889	30.13451	168.815768	17.08	84	0	15.8	16.8	11	1013.4	382.54	0.03	0	372.74	0.05	0	374.01	0.05	0	19.91	19.87	0.08	323.99	0.29	315.67	0.31	315.12	0.35	323.4	0.33	316.19	0.35	-57.62	-59.14	-57.82	34.904	0.019	-999.9	-999.9
PX96W	03/02/2005	153000	38413.64583	30.142324	168.762926	16.74	83	0	17.9	16.6	14.1	1012.9	382.57	0.03	0	372.76	0.08	0	374.03	0.08	0	19.6	19.56	0.12	322.29	0.75	314.01	0.69	313.46	0.7	321.71	0.76	314.53	0.71	-59.3	-60.86	-59.5	34.862	0.033	-999.9	-999.9
PX96W	03/02/2005	154000	38413.65278	30.150098	168.710017	16.46	83	0	16.4	17.2	12.9	1012.9	382.55	0.03	0	372.92	0.05	0	374.2	0.06	0	19.19	19.15	0.12	320.3	0.66	312.22	0.61	311.6	0.63	319.64	0.67	312.67	0.63	-61.32	-62.91	-61.53	34.803	0.026	-999.9	-999.9
PX96W	03/02/2005	155000	38413.65972	30.157768	168.655213	16.25	82	0	16.8	17.3	13.1	1013	382.53	0.04	0	373.12	0.09	0	374.41	0.09	0	18.79	18.74	0.12	318.49	0.42	310.64	0.34	310	0.33	317.82	0.41	311.07	0.33	-63.12	-64.71	-63.34	34.761	0.02	-999.9	-999.9
PX96W	03/02/2005	160000	38413.66667	30.164654	168.600267	16.06	81	0	17.2	17.4	13.5	1013.1	382.54	0.04	0	373.24	0.06	0	374.53	0.06	0	18.65	18.6	0.02	317.4	0.74	309.66	0.71	309.03	0.71	316.73	0.75	310.1	0.72	-64.21	-65.81	-64.43	34.753	0.018	-999.9	-999.9
PX96W	03/02/2005	161000	38413.67361	30.170998	168.544758	16	79	0	17.3	17.6	13.4	1013.2	382.58	0.03	0	373.25	0.07	0	374.54	0.07	0	18.82	18.77	0.09	317.14	0.69	309.38	0.64	308.73	0.63	316.45	0.68	309.8	0.63	-64.52	-66.13	-64.74	34.753	0.02	-999.9	-999.9
PX96W	03/02/2005	162000	38413.68056	30.177248	168.489112	16	78	0	17.7	17.6	13.8	1013.3	382.58	0.03	0	373.22	0.06	0	374.51	0.06	0	18.96	18.91	0.03	318.91	0.41	311.09	0.42	310.46	0.42	318.24	0.4	311.53	0.42	-62.76	-64.34	-62.98	34.773	0.019	-999.9	-999.9
PX96W	03/02/2005	163000	38413.6875	30.18373	168.432681	15.96	77	0	17.8	17.8	13.6	1013.5	382.59	0.03	0	373.37	0.11	0	374.66	0.11	0	18.85	18.8	0.16	319.19	0.92	311.47	0.83	310.8	0.87	318.49	0.96	311.88	0.87	-62.57	-64.1	-62.78	34.785	0.027	-999.9	-999.9
PX96W	03/02/2005	164000	38413.69445	30.190762	168.377288	15.9	76	0	17.4	17.2	13.5	1013.7	382.6	0.04	0	373.52	0.04	0	374.81	0.05	0	18.68	18.63	0.04	316.93	0.31	309.39	0.3	308.75	0.32	316.25	0.32	309.82	0.32	-64.77	-66.35	-64.99	34.745	0.023	-999.9	-999.9
PX96W	03/02/2005	165000	38413.70139	30.197832	168.323031	15.86	76	0	17.2	17.2	13.5	1013.9	382.6	0.03	0	373.49	0.12	0	374.78	0.12	0	18.92	18.87	0.22	317.76	0.77	310.18	0.68	309.55	0.68	317.09	0.77	310.61	0.68	-63.94	-65.51	-64.17	34.761	0.032	-999.9	-999.9
PX96W	03/02/2005	170000	38413.70833	30.204029	168.267261	15.85	76	0	16.5	17.7	13.2	1014.1	382.58	0.04	0	373.18	0.07	0	374.46	0.07	0	19.61	19.57	0.08	322.01	0.76	314.09	0.72	313.54	0.74	321.44	0.78	314.61	0.74	-59.64	-61.14	-59.85	34.859	0.026	-999.9	-999.9
PX96W	03/02/2005	171000	38413.71528	30.210276	168.210422	15.87	74	0	17	17.9	13.1	1014.3	382.64	0.03	0	373.24	0.04	0	374.52	0.04	0	19.8	19.76	0.06	323.35	0.22	315.38	0.21	314.81	0.17	322.74	0.18	315.89	0.17	-58.43	-59.9	-58.63	34.876	0.046	-999.9	-999.9
PX96W	03/02/2005	172000	38413.72222	30.216528	168.153129	15.91	72	0	16.9	18.2	13.3	1014.5	382.62	0.03	0	373.27	0.08	0	374.54	0.08	0	19.89	19.84	0.04	323.69	0.12	315.75	0.13	315.19	0.13	323.1	0.15	316.27	0.13	-58.08	-59.52	-58.27	34.913	0.021	-999.9	-999.9
PX96W	03/02/2005	173000	38413.72917	30.222558	168.094895	15.89	71	0	16.3	18.4	12.7	1014.8	382.63	0.04	0	373.41	0.07	0	374.69	0.07	0	19.78	19.74	0.04	323.22	0.16	315.41	0.12	314.86	0.09	322.64	0.12	315.94	0.09	-58.55	-59.99	-58.75	34.9	0.016	-999.9	-999.9
PX96W	03/02/2005	174000	38413.73611	30.228679	168.036267	15.79	70	0	16	18.5	12.8	1014.8	382.61	0.04	0	373.44	0.05	0	374.72	0.05	0	19.68	19.64	0.01	323.3	0.17	315.54	0.19	315.03	0.19	322.76	0.17	316.11	0.19	-58.41	-59.85	-58.61	34.883	0.019	-999.9	-999.9
PX96W	03/02/2005	175000	38413.74306	30.234763	167.977215	15.71	71	0	16.3	18.5	13.4	1014.9	382.55	0.03	0	373.47	0.08	0	374.75	0.08	0	19.62	19.57	0.03	323.8	0.31	316.1	0.35	315.48	0.32	323.15	0.28	316.56	0.33	-57.99	-59.4	-58.19	34.88	0.02	-999.9	-999.9
PX96W	03/02/2005	180000	38413.75	30.240869	167.918454	15.6	70	0	16.1	18.4	13.1	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.39	19.34	0.07	325.97	0.83	318.36	0.83	317.75	0.82	325.33	0.82	318.84	0.82	-55.95	-57.23	-56.15	34.855	0.018	-999.9	-999.9
PX96W	03/02/2005	181000	38413.75695	30.247118	167.859773	15.56	68	0	15.9	18.4	12.9	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.19	19.14	0.07	324.04	0.72	316.61	0.65	315.97	0.65	323.37	0.72	317.06	0.65	-57.96	-59.2	-58.16	34.832	0.027	-999.9	-999.9
PX96W	03/02/2005	182000	38413.76389	30.253676	167.801545	15.5	66	0	15.8	18.3	12.9	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.78	18.73	0.15	320.5	1.21	313.34	1.09	312.67	1.12	319.79	1.23	313.75	1.12	-61.49	-62.8	-61.71	34.797	0.02	-999.9	-999.9
PX96W	03/02/2005	183000	38413.77083	30.260477	167.742797	15.45	66	0	14.9	18.5	12	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.12	18.06	0.2	319.34	0.92	312.58	0.88	311.83	0.87	318.55	0.92	312.92	0.87	-62.56	-64.05	-62.77	34.741	0.03	-999.9	-999.9
PX96W	03/02/2005	184000	38413.77778	30.266806	167.68411	15.4	64	0	15.1	18.4	12	1015.8	382.61	0.05	0	374.62	0.07	0	375.93	0.07	0	18.05	17.99	0.04	317.31	0.11	310.66	0.12	309.9	0.12	316.51	0.11	310.98	0.12	-64.72	-66.1	-64.95	34.731	0.016	-999.9	-999.9
PX96W	03/02/2005	185000	38413.78472	30.273	167.625613	15.4	61	0	14.3	18.4	11.4	1015.9	382.67	0.03	0	374.75	0.07	0	376.06	0.07	0	18.02	17.96	0.04	318.8	0.96	312.18	0.97	311.41	0.97	318	0.95	312.5	0.97	-63.34	-64.67	-63.56	34.744	0.017	-999.9	-999.9
PX96W	03/02/2005	190000	38413.79167	30.27959	167.567334	15.47	60	0	14.1	18.2	10.7	1016.1	382.7	0.04	0	374.8	0.05	0	376.11	0.05	0	18.11	18.06	0.06	318.13	0.36	311.54	0.36	310.83	0.31	317.38	0.31	311.92	0.31	-63.97	-65.32	-64.19	34.739	0.02	-999.9	-999.9
PX96W	03/02/2005	191000	38413.79861	30.287673	167.510049	15.5	59	0	13.9	18.1	10.3	1016.2	382.73	0.03	0	374.82	0.05	0	376.13	0.05	0	18.23	18.17	0.01	318.52	0.64	311.92	0.64	311.16	0.64	317.72	0.64	312.25	0.64	-63.66	-65.01	-63.88	34.754	0.019	-999.9	-999.9
PX96W	03/02/2005	192000	38413.80556	30.296761	167.453536	15.58	58	0.01	13.4	17.8	9.7	1016.4	382.75	0.03	0	374.89	0.06	0	376.2	0.06	0	18.27	18.21	0.02	320.77	0.5	314.16	0.48	313.4	0.47	319.96	0.49	314.49	0.48	-61.49	-62.79	-61.71	34.751	0.023	-999.9	-999.9
PX96W	03/02/2005	193000	38413.8125	30.306177	167.398057	15.6	57	0.03	13.9	17.4	10	1016.6	382.76	0.03	0	374.98	0.05	0	376.29	0.05	0	18.23	18.17	0.01	319.66	0.13	313.14	0.15	312.37	0.15	318.86	0.13	313.47	0.15	-62.61	-63.9	-62.82	34.759	0.015	-999.9	-999.9
PX96W	03/02/2005	194000	38413.81945	30.315359	167.343607	15.6	56	0.04	13.8	17.2	9.7	1016.7	382.76	0.03	0	375.02	0.05	0	376.33	0.05	0	18.27	18.21	0.01	320.2	0.16	313.7	0.16	312.93	0.16	319.39	0.16	314.02	0.16	-62.09	-63.37	-62.31	34.763	0.018	-999.9	-999.9
PX96W	03/02/2005	195000	38413.82639	30.324484	167.289231	15.65	56	0.05	13.4	17.4	9.7	1016.8	382.78	0.03	0	375.08	0.04	0	376.39	0.04	0	18.28	18.22	0.01	320.39	0.17	313.92	0.18	313.15	0.18	319.59	0.17	314.25	0.18	-61.93	-63.19	-62.14	34.76	0.022	-999.9	-999.9
PX96W	03/02/2005	200000	38413.83333	30.333589	167.234338	15.71	58	0.07	13	17.5	9.4	1016.9	382.76	0.03	0	375.06	0.05	0	376.37	0.05	0	18.34	18.28	0.02	320.14	0.35	313.68	0.35	312.92	0.34	319.34	0.34	314.01	0.34	-62.14	-63.42	-62.36	34.764	0.023	-999.9	-999.9
PX96W	03/02/2005	201000	38413.84028	30.342993	167.178504	15.8	58	0.1	13.1	17.8	9.8	1017.1	382.8	0.04	0	375.13	0.06	0	376.43	0.07	0	18.41	18.36	0.02	319.5	0.09	313.08	0.08	312.44	0.08	318.83	0.09	313.53	0.08	-62.69	-63.97	-62.9	34.772	0.02	-999.9	-999.9
PX96W	03/02/2005	202000	38413.84722	30.35248	167.122153	15.79	58	0.07	12.8	18	8.7	1017.4	382.79	0.03	0	375.2	0.04	0	376.51	0.04	0	18.45	18.4	0.01	319.29	0.09	312.94	0.08	312.3	0.08	318.62	0.09	313.39	0.08	-62.9	-64.17	-63.12	34.783	0.014	-999.9	-999.9
PX96W	03/02/2005	203000	38413.85417	30.362366	167.065635	15.82	58	0.14	12.5	18	8.8	1017.4	382.79	0.04	0	375.2	0.04	0	376.51	0.04	0	18.48	18.43	0.01	318.88	0.16	312.55	0.15	311.91	0.15	318.21	0.16	313	0.15	-63.29	-64.58	-63.51	34.773	0.023	-999.9	-999.9
PX96W	03/02/2005	204000	38413.86111	30.372707	167.00949	15.92	58	0.17	12.5	17.8	8.3	1017.6	382.78	0.03	0	375.3	0.06	0	376.61	0.06	0	18.38	18.33	0.07	318.49	0.47	312.26	0.42	311.57	0.47	317.77	0.52	312.66	0.47	-63.73	-65.01	-63.95	34.78	0.016	-999.9	-999.9
PX96W	03/02/2005	205000	38413.86806	30.382372	166.953616	16.11	57	0.25	12.3	17.7	8	1017.8	382.79	0.03	0	375.55	0.08	0	376.87	0.08	0	18.06	18	0.07	316.95	0.29	310.94	0.23	310.19	0.26	316.17	0.32	311.28	0.26	-65.36	-66.62	-65.59	34.74	0.021	-999.9	-999.9
PX96W	03/02/2005	210000	38413.875	30.389754	166.897352	16.33	56	0.31	11.9	17.8	7.8	1018.1	382.78	0.04	0	375.65	0.05	0	376.97	0.05	0	18.03	17.97	0.04	316.82	0.11	310.89	0.12	310.13	0.12	316.02	0.11	311.22	0.13	-65.52	-66.76	-65.75	34.731	0.02	-999.9	-999.9
PX96W	03/02/2005	211000	38413.88195	30.397099	166.840272	16.41	56	0.27	11.3	18	6.8	1018.1	382.79	0.03	0	375.63	0.04	0	376.94	0.05	0	18.11	18.06	0.02	316.75	0.08	310.81	0.08	310.1	0.11	316.01	0.11	311.18	0.11	-65.53	-66.78	-65.76	34.737	0.017	-999.9	-999.9
PX96W	03/02/2005	212000	38413.88889	30.405303	166.783144	16.46	57	0.35	10.9	18.1	6.2	1018.1	382.75	0.03	0	375.59	0.05	0	376.91	0.05	0	18.14	18.09	0.02	316.89	0.08	310.95	0.1	310.29	0.08	316.2	0.08	311.38	0.08	-65.3	-66.55	-65.53	34.746	0.017	-999.9	-999.9
PX96W	03/02/2005	213000	38413.89583	30.413768	166.72577	16.7	55	0.44	11.7	18.1	5.6	1018.1	382.79	0.04	0	375.57	0.05	0	376.89	0.05	0	18.21	18.16	0.03	317.22	0.11	311.22	0.09	310.5	0.08	316.46	0.08	311.58	0.08	-65.07	-66.33	-65.31	34.739	0.02	-999.9	-999.9
PX96W	03/02/2005	214000	38413.90278	30.421948	166.668429	16.92	52	0.49	12.3	18.1	5.1	1018	382.8	0.03	0	375.48	0.07	0	376.79	0.07	0	18.41	18.35	0.08	317.71	0.21	311.61	0.18	310.92	0.22	316.99	0.25	312.01	0.22	-64.56	-65.81	-64.78	34.762	0.023	-999.9	-999.9
PX96W	03/02/2005	215000	38413.90972	30.430278	166.611007	17.02	52	0.32	11.8	18	3.8	1018.1	382.82	0.03	0	375.47	0.05	0	376.78	0.05	0	18.55	18.49	0.01	318.31	0.21	312.17	0.2	311.41	0.2	317.51	0.21	312.5	0.2	-64.06	-65.31	-64.28	34.778	0.026	-999.9	-999.9
PX96W	03/02/2005	220000	38413.91667	30.439253	166.553925	16.55	54	0.37	10.4	18.1	1.7	1018.2	382.84	0.04	0	375.5	0.06	0	376.81	0.06	0	18.56	18.5	0	318.51	0.15	312.38	0.13	311.62	0.13	317.71	0.15	312.7	0.13	-63.88	-65.13	-64.11	34.784	0.016	-999.9	-999.9
PX96W	03/02/2005	221000	38413.92361	30.448438	166.496968	16.65	55	0.55	9.9	17.9	1.9	1018.4	382.84	0.03	0	375.6	0.04	0	376.9	0.05	0	18.58	18.52	0.01	318.38	0.08	312.34	0.11	311.58	0.1	317.58	0.08	312.66	0.11	-64.02	-65.26	-64.24	34.772	0.024	-999.9	-999.9
PX96W	03/02/2005	222000	38413.93056	30.457838	166.43994	16.76	57	0.57	9.9	18.1	2.2	1018.6	382.79	0.04	0	375.58	0.05	0	376.89	0.05	0	18.61	18.55	0.01	318.54	0.41	312.52	0.39	311.76	0.39	317.74	0.41	312.84	0.39	-63.82	-65.05	-64.05	34.786	0.016	-999.9	-999.9
PX96W	03/02/2005	223000	38413.9375	30.466721	166.383432	17.06	55	0.49	15.1	17.7	7.8	1018.3	382.8	0.03	0	375.48	0.05	0	376.79	0.05	0	18.6	18.54	0.01	318.64	0.19	312.53	0.2	311.76	0.2	317.84	0.19	312.85	0.2	-63.72	-64.96	-63.94	34.776	0.02	-999.9	-999.9
PX96W	03/02/2005	224000	38413.94445	30.475634	166.327121	17.19	53	0.5	15.9	17.8	8.7	1018.2	382.8	0.04	0	375.44	0.05	0	376.75	0.05	0	18.58	18.52	0.01	318.3	0.38	312.16	0.38	311.4	0.38	317.5	0.38	312.48	0.38	-64.04	-65.3	-64.27	34.773	0.017	-999.9	-999.9
PX96W	03/02/2005	225000	38413.95139	30.485083	166.271447	17.18	53	0.64	15.7	17.2	9.1	1018.3	382.79	0.04	0	375.43	0.09	0	376.74	0.09	0	18.66	18.61	0.16	318.09	0.97	311.95	1	311.24	0.94	317.34	0.91	312.32	0.95	-64.19	-65.45	-64.42	34.77	0.032	-999.9	-999.9
PX96W	03/02/2005	230000	38413.95833	30.493495	166.217569	17.19	50	0.69	15	17.2	8.6	1018.4	382.83	0.03	0	375.28	0.08	0	376.57	0.08	0	19.21	19.16	0.12	317.75	0.45	311.46	0.4	310.86	0.42	317.12	0.47	311.94	0.42	-64.42	-65.71	-64.63	34.835	0.027	-999.9	-999.9
PX96W	03/02/2005	231000	38413.96528	30.500501	166.162495	17.2	51	0.7	15	17.4	8.8	1018.6	382.82	0.03	0	375.15	0.05	0	376.44	0.05	0	19.52	19.47	0.04	318.71	0.08	312.31	0.09	311.72	0.07	318.09	0.07	312.79	0.07	-63.43	-64.73	-63.65	34.865	0.024	-999.9	-999.9
PX96W	03/02/2005	232000	38413.97222	30.507395	166.106784	17.2	50	0.63	15.6	17.5	9.2	1018.7	382.84	0.04	0	375.16	0.06	0	376.45	0.07	0	19.66	19.61	0.05	319.14	0.21	312.71	0.2	312.16	0.25	318.55	0.27	313.23	0.25	-63	-64.29	-63.22	34.887	0.016	-999.9	-999.9
PX96W	03/02/2005	233000	38413.97917	30.514497	166.051423	17.2	48	0.6	16.1	17.3	9.9	1019	382.89	0.03	0	375.26	0.05	0	376.55	0.05	0	19.73	19.69	0.01	319.27	0.13	312.9	0.12	312.39	0.12	318.74	0.13	313.46	0.12	-62.87	-64.15	-63.09	34.894	0.024	-999.9	-999.9
PX96W	03/02/2005	234000	38413.98611	30.521745	165.997136	17.2	48	0.68	16.2	17	10	1019.1	382.9	0.04	0	375.32	0.06	0	376.61	0.06	0	19.74	19.7	0	319.62	0.12	313.28	0.11	312.77	0.11	319.08	0.12	313.84	0.11	-62.55	-63.82	-62.77	34.894	0.026	-999.9	-999.9
PX96W	03/02/2005	235000	38413.99306	30.529312	165.943152	17.2	47	0.69	16.6	17	10.6	1019.3	382.92	0.03	0	375.45	0.07	0	376.74	0.07	0	19.69	19.65	0.03	319.7	0.09	313.44	0.07	312.92	0.09	319.15	0.12	314	0.09	-62.53	-63.77	-62.74	34.891	0.025	-999.9	-999.9
PX96W	03/03/2005	0	38414	30.5367	165.888596	17.2	47	0.78	16.6	17.4	10.2	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.49	19.45	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.874	0.024	-999.9	-999.9
PX96W	03/03/2005	1000	38414.00694	30.54341	165.833873	17.2	48	0.81	16.6	17	10.6	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.46	19.42	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.852	0.026	-999.9	-999.9
PX96W	03/03/2005	2000	38414.01389	30.549576	165.780294	17.3	45	0.8	16.7	16.7	11.1	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.62	19.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.877	0.022	-999.9	-999.9
PX96W	03/03/2005	3000	38414.02083	30.555073	165.727715	17.23	46	0.69	15.9	16.5	10.6	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.11	19.06	0.36	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.844	0.05	-999.9	-999.9
PX96W	03/03/2005	4000	38414.02778	30.559258	165.674394	17.1	46	0.7	16.2	16.8	10.7	1019.6	382.8	0.05	0	375.88	0.04	0	377.19	0.04	0	18.75	18.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.791	0.023	-999.9	-999.9
PX96W	03/03/2005	5000	38414.03472	30.563562	165.620776	16.99	51	0.46	17.6	16.6	12.7	1019.4	382.9	0.05	0	375.93	0.09	0	377.24	0.1	0	18.73	18.68	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.795	0.029	-999.9	-999.9
PX96W	03/03/2005	10000	38414.04167	30.567698	165.567741	16.8	52	0.75	17.4	16.5	12.5	1019.3	383.04	0.04	0	376.11	0.07	0	377.42	0.07	0	18.6	18.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.78	0.024	-999.9	-999.9
PX96W	03/03/2005	11000	38414.04861	30.571649	165.514631	16.8	50	0.75	17.8	16.5	12.6	1019.4	383.12	0.04	0	376.19	0.04	0	377.5	0.04	0	18.63	18.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.781	0.02	-999.9	-999.9
PX96W	03/03/2005	12000	38414.05556	30.575309	165.462393	16.75	45	0.8	17.7	16.3	12.7	1019.3	383.24	0.04	0	376.27	0.06	0	377.58	0.06	0	18.65	18.6	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.785	0.019	-999.9	-999.9
PX96W	03/03/2005	13000	38414.0625	30.579307	165.409556	16.7	40	0.75	17.8	16.6	12.8	1019.3	383.31	0.04	0	376.34	0.05	0	377.65	0.05	0	18.63	18.57	0.01	317.57	0.54	311.77	0.53	311.02	0.54	316.78	0.54	312.11	0.54	-65.32	-66.53	-65.54	34.787	0.016	-999.9	-999.9
PX96W	03/03/2005	14000	38414.06944	30.583935	165.356254	16.67	41	0.78	17	16.7	12.1	1018.9	383.37	0.04	0	376.24	0.09	0	377.55	0.09	0	18.64	18.58	0.01	316.62	0.3	310.72	0.23	310.05	0.23	315.93	0.3	311.13	0.24	-66.19	-67.44	-66.42	34.778	0.02	-999.9	-999.9
PX96W	03/03/2005	15000	38414.07639	30.589148	165.302383	16.6	43	0.71	17.3	16.9	12.7	1018.9	383.35	0.03	0	376.26	0.08	0	377.57	0.08	0	18.62	18.56	0	317.19	0.13	311.3	0.19	310.54	0.19	316.39	0.13	311.62	0.19	-65.72	-66.96	-65.95	34.79	0.016	-999.9	-999.9
PX96W	03/03/2005	20000	38414.08333	30.594415	165.248798	16.56	42	0.58	17.2	16.5	12.4	1019.2	383.36	0.04	0	376.33	0.06	0	377.64	0.06	0	18.65	18.59	0.03	317.54	0.2	311.7	0.21	311.03	0.19	316.83	0.19	312.11	0.19	-65.3	-66.53	-65.53	34.786	0.019	-999.9	-999.9
PX96W	03/03/2005	21000	38414.09028	30.600232	165.196059	16.5	42	0.64	16.6	16.7	12.1	1019.3	383.39	0.05	0	376.38	0.07	0	377.69	0.07	0	18.73	18.68	0.04	317.66	0.54	311.83	0.55	311.18	0.53	316.98	0.51	312.27	0.53	-65.2	-66.41	-65.42	34.808	0.023	-999.9	-999.9
PX96W	03/03/2005	22000	38414.09722	30.605892	165.143089	16.42	44	0.54	16.5	16.5	11.9	1019.5	383.43	0.03	0	376.51	0.07	0	377.82	0.07	0	18.67	18.62	0.02	318.4	0.33	312.64	0.31	312	0.3	317.73	0.32	313.09	0.3	-64.51	-65.7	-64.73	34.799	0.019	-999.9	-999.9
PX96W	03/03/2005	23000	38414.10417	30.611531	165.090389	16.33	45	0.45	17.1	16.5	11.8	1019.7	383.4	0.04	0	376.65	0.05	0	377.96	0.05	0	18.55	18.49	0.03	317.91	0.23	312.28	0.22	311.53	0.22	317.12	0.23	312.62	0.22	-65.12	-66.28	-65.34	34.788	0.015	-999.9	-999.9
PX96W	03/03/2005	24000	38414.11111	30.617381	165.037552	16.2	46	0.41	17.5	16.5	12.2	1019.8	383.42	0.03	0	376.77	0.05	0	378.09	0.06	0	18.41	18.35	0.04	317.44	0.3	311.91	0.3	311.24	0.26	316.74	0.26	312.33	0.26	-65.53	-66.68	-65.76	34.775	0.019	-999.9	-999.9
PX96W	03/03/2005	25000	38414.11806	30.62249	164.984773	16.11	46	0.36	17.4	16.5	11.9	1019.9	383.44	0.04	0	376.81	0.04	0	378.13	0.04	0	18.37	18.32	0.01	317.95	0.11	312.43	0.11	311.73	0.13	317.22	0.13	312.82	0.13	-65.08	-66.22	-65.31	34.77	0.02	-999.9	-999.9
PX96W	03/03/2005	30000	38414.125	30.626467	164.931483	15.89	47	0.21	16.7	16.7	10.8	1020.1	383.44	0.04	0	376.78	0.07	0	378.1	0.08	0	18.6	18.55	0.1	317.62	0.43	312.09	0.44	311.42	0.46	316.92	0.46	312.5	0.46	-65.36	-66.52	-65.6	34.787	0.022	-999.9	-999.9
PX96W	03/03/2005	31000	38414.13194	30.630494	164.87832	15.7	48	0.12	17	16.5	11.2	1020	383.43	0.03	0	376.59	0.06	0	377.9	0.06	0	18.94	18.89	0.08	316.88	0.34	311.21	0.35	310.56	0.34	316.2	0.32	311.64	0.34	-66.03	-67.23	-66.26	34.829	0.029	-999.9	-999.9
PX96W	03/03/2005	32000	38414.13889	30.63504	164.825299	15.63	47	0.2	16.3	16.6	10.6	1020.2	383.43	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/03/2005	33000	38414.14583	30.639797	164.771894	15.69	47	0.44	16.2	16.8	9.7	1020.3	383.45	0.03	0	376.57	0.06	0	377.87	0.06	0	19.25	19.2	0.01	317.16	0.27	311.56	0.19	310.93	0.19	316.61	0.2	312.01	0.19	-65.64	-66.84	-65.86	34.876	0.017	-999.9	-999.9
PX96W	03/03/2005	34000	38414.15278	30.645215	164.717788	15.87	46	0.34	15.9	16.9	9.5	1020.3	383.44	0.03	0	376.53	0.06	0	377.84	0.06	0	19.27	19.22	0	317.63	0.08	311.88	0.09	311.25	0.09	316.96	0.08	312.33	0.09	-65.28	-66.48	-65.51	34.869	0.037	-999.9	-999.9
PX96W	03/03/2005	35000	38414.15972	30.651062	164.663283	15.8	49	0.12	16.2	17.2	9.5	1020.3	383.41	0.04	0	376.52	0.06	0	377.82	0.06	0	19.26	19.21	0	317.47	0.15	311.75	0.16	311.12	0.16	316.81	0.15	312.19	0.16	-65.4	-66.6	-65.63	34.871	0.026	-999.9	-999.9
PX96W	03/03/2005	40000	38414.16667	30.657025	164.609413	15.89	51	0.42	18.5	16.6	13	1019.9	383.1	0.05	0	376.1	0.08	0	377.4	0.08	0	19.22	19.17	0.02	317.25	0.08	311.43	0.08	310.8	0.08	316.58	0.08	311.87	0.08	-65.3	-66.52	-65.53	34.886	0.019	-999.9	-999.9
PX96W	03/03/2005	41000	38414.17361	30.662862	164.556621	15.97	50	0.34	18.6	16.3	13.7	1019.9	382.95	0.09	0	376	0.08	0	377.3	0.08	0	19.06	19.01	0.08	317.57	0.4	311.79	0.41	311.17	0.4	316.92	0.38	312.25	0.4	-64.83	-66.03	-65.05	34.872	0.024	-999.9	-999.9
PX96W	03/03/2005	42000	38414.18056	30.668626	164.504459	15.9	48	0.33	17.7	16.5	12.4	1020.1	382.91	0.06	0	376.13	0.09	0	377.44	0.09	0	18.92	18.87	0.03	317.92	0.33	312.27	0.31	311.63	0.31	317.26	0.32	312.72	0.31	-64.5	-65.65	-64.72	34.837	0.021	-999.9	-999.9
PX96W	03/03/2005	43000	38414.1875	30.674623	164.451749	15.98	46	0.29	18	16.5	12.4	1020.2	383.04	0.05	0	376.23	0.06	0	377.54	0.06	0	19.04	18.99	0.04	317.78	0.21	312.11	0.2	311.48	0.2	317.11	0.21	312.56	0.2	-64.75	-65.93	-64.98	34.856	0.02	-999.9	-999.9
PX96W	03/03/2005	44000	38414.19444	30.681723	164.39949	16	43	0.27	18	16.3	12.3	1020.4	383.13	0.04	0	376.32	0.08	0	377.62	0.08	0	19.17	19.12	0.03	317.8	0.1	312.13	0.11	311.52	0.12	317.16	0.13	312.6	0.12	-64.8	-65.97	-65.02	34.869	0.018	-999.9	-999.9
PX96W	03/03/2005	45000	38414.20139	30.689404	164.347801	15.92	42	0.22	17.8	16.3	11.7	1020.6	383.12	0.03	0	376.37	0.06	0	377.68	0.06	0	19.22	19.17	0.01	317.51	0.25	311.89	0.23	311.26	0.23	316.84	0.25	312.34	0.23	-65.11	-66.28	-65.34	34.877	0.017	-999.9	-999.9
PX96W	03/03/2005	50000	38414.20833	30.697739	164.295737	15.88	42	0.2	18.2	16.5	12.1	1020.7	383.03	0.06	0	376.37	0.06	0	377.67	0.06	0	19.15	19.1	0.05	317.05	0.1	311.52	0.12	310.9	0.12	316.41	0.11	311.98	0.13	-65.47	-66.62	-65.69	34.869	0.019	-999.9	-999.9
PX96W	03/03/2005	51000	38414.21528	30.706326	164.243306	15.8	42	0.21	17.6	16.6	11.4	1020.9	382.95	0.05	0	376.48	0.07	0	377.79	0.07	0	18.87	18.82	0.08	316.4	0.5	311.04	0.47	310.39	0.47	315.72	0.5	311.47	0.47	-66.09	-67.23	-66.32	34.829	0.029	-999.9	-999.9
PX96W	03/03/2005	52000	38414.22222	30.714755	164.19115	15.74	43	0.21	17.3	16.3	11.2	1021	382.87	0.05	0	376.47	0.05	0	377.79	0.05	0	18.79	18.74	0.04	315.21	0.09	309.93	0.11	309.28	0.12	314.53	0.1	310.35	0.12	-67.19	-68.34	-67.44	34.81	0.014	-999.9	-999.9
PX96W	03/03/2005	53000	38414.22917	30.722888	164.139364	15.62	45	0.21	17	16.5	10.9	1021.1	382.77	0.05	0	376.32	0.06	0	377.62	0.06	0	18.97	18.92	0.04	316.35	0.32	311	0.32	310.37	0.32	315.69	0.32	311.45	0.32	-65.95	-67.08	-66.17	34.84	0.014	-999.9	-999.9
PX96W	03/03/2005	54000	38414.23611	30.73118	164.086185	15.65	44	0.19	16.8	16.8	10.2	1021	382.73	0.12	0	376.23	0.13	0	377.54	0.13	0	19.03	18.98	0.02	316.47	0.05	311.07	0.05	310.44	0.05	315.8	0.05	311.52	0.05	-65.79	-66.93	-66.02	34.841	0.022	-999.9	-999.9
PX96W	03/03/2005	55000	38414.24306	30.739761	164.033099	15.45	50	0.1	16.7	16.6	11.9	1021	382.49	0.04	0	376.02	0.07	0	377.33	0.07	0	18.95	18.9	0.03	315.83	0.22	310.47	0.19	309.84	0.19	315.17	0.22	310.91	0.19	-66.18	-67.32	-66.42	34.833	0.021	-999.9	-999.9
PX96W	03/03/2005	60000	38414.25	30.74764	163.979981	15.16	50	0.1	15.4	16.8	9.9	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.4	19.35	0.2	315.84	0.76	310.32	0.67	309.72	0.67	315.21	0.76	310.8	0.67	-66.26	-67.26	-66.49	34.887	0.03	-999.9	-999.9
PX96W	03/03/2005	61000	38414.25694	30.755789	163.926479	15.1	50	0.1	15.3	16.9	9.9	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.73	19.69	0.04	318.23	0.48	312.53	0.46	312.03	0.46	317.7	0.48	313.1	0.46	-63.91	-64.75	-64.15	34.939	0.028	-999.9	-999.9
PX96W	03/03/2005	62000	38414.26389	30.7646	163.872429	15.2	47	0.09	15.2	17.1	8.8	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.76	19.72	0.01	319.26	0.12	313.58	0.14	313.07	0.14	318.73	0.12	314.15	0.14	-62.84	-63.71	-63.06	34.954	0.013	-999.9	-999.9
PX96W	03/03/2005	63000	38414.27083	30.774113	163.818767	15.15	45	0.06	14.2	17	7.8	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.67	19.62	0.04	319.25	0.19	313.62	0.18	313.1	0.2	318.7	0.2	314.18	0.2	-62.77	-63.72	-62.99	34.925	0.019	-999.9	-999.9
PX96W	03/03/2005	64000	38414.27778	30.784339	163.765401	15.06	47	0.03	15.1	16.8	9.8	1021.3	382.4	0.04	0	375.83	0.1	0	377.13	0.1	0	19.46	19.41	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.914	0.021	-999.9	-999.9
PX96W	03/03/2005	65000	38414.28472	30.794055	163.71212	14.89	52	0.01	15.2	17.1	10.5	1021.5	382.43	0.05	0	376.35	0.14	0	377.67	0.14	0	18.53	18.48	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.782	0.031	-999.9	-999.9
PX96W	03/03/2005	70000	38414.29167	30.803144	163.657771	14.72	52	0.01	15.3	17.1	10.1	1022	382.5	0.05	0	376.62	0.09	0	377.94	0.09	0	18.5	18.45	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.775	0.024	-999.9	-999.9
PX96W	03/03/2005	71000	38414.29861	30.811895	163.603811	14.7	51	0	15.7	16.9	10.3	1022.2	382.52	0.04	0	376.65	0.06	0	377.97	0.06	0	18.68	18.63	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.786	0.028	-999.9	-999.9
PX96W	03/03/2005	72000	38414.30556	30.820607	163.550296	14.72	49	0	16.1	16.8	10.5	1022.6	382.55	0.03	0	376.74	0.06	0	378.06	0.06	0	18.83	18.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.825	0.018	-999.9	-999.9
PX96W	03/03/2005	73000	38414.3125	30.829446	163.496984	14.76	48	0	15.7	16.8	9.5	1022.9	382.57	0.04	0	376.9	0.09	0	378.22	0.09	0	18.75	18.7	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.801	0.025	-999.9	-999.9
PX96W	03/03/2005	74000	38414.31944	30.838385	163.443838	14.79	47	0	15.8	16.8	9.7	1022.9	382.54	0.04	0	376.96	0.09	0	378.28	0.09	0	18.63	18.57	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.78	0.027	-999.9	-999.9
PX96W	03/03/2005	75000	38414.32639	30.847165	163.390794	14.7	44	0	14.9	16.7	8.8	1023.1	382.53	0.05	0	377.04	0.06	0	378.36	0.06	0	18.55	18.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.75	0.032	-999.9	-999.9
PX96W	03/03/2005	80000	38414.33333	30.855254	163.337793	14.65	43	0	14.6	16.7	8.3	1023	382.51	0.03	0	376.98	0.07	0	378.3	0.07	0	18.6	18.55	0.04	314.42	0.16	309.84	0.15	309.12	0.14	313.67	0.15	310.2	0.14	-67.86	-68.84	-68.1	34.752	0.045	-999.9	-999.9
PX96W	03/03/2005	81000	38414.34028	30.861981	163.282467	14.68	44	0	14.5	17.8	8.7	1022.9	382.49	0.04	0	376.88	0.05	0	378.19	0.05	0	18.64	18.59	0.01	314.84	0.2	310.21	0.2	309.55	0.22	314.16	0.22	310.64	0.22	-67.33	-68.33	-67.55	34.784	0.021	-999.9	-999.9
PX96W	03/03/2005	82000	38414.34722	30.868842	163.225435	14.58	45	0	13.6	17.8	7.4	1022.9	382.48	0.04	0	376.89	0.07	0	378.21	0.07	0	18.6	18.54	0.05	315.9	0.44	311.27	0.45	310.54	0.42	315.15	0.4	311.63	0.42	-66.35	-67.33	-66.58	34.766	0.025	-999.9	-999.9
PX96W	03/03/2005	83000	38414.35417	30.87511	163.168326	14.48	44	0	13.6	17.8	6.9	1023	382.5	0.04	0	376.66	0.06	0	377.97	0.06	0	19.23	19.18	0.18	316.94	1.78	312.07	1.72	311.47	1.75	316.31	1.81	312.56	1.76	-65.19	-66.19	-65.41	34.859	0.062	-999.9	-999.9
PX96W	03/03/2005	84000	38414.36111	30.880814	163.111743	14.42	44	0	12.6	17.6	5.5	1023.3	382.65	0.05	0	376.67	0.07	0	377.98	0.07	0	19.65	19.61	0.07	318.13	0.31	313.15	0.3	312.6	0.34	317.56	0.36	313.68	0.34	-64.07	-65.09	-64.3	34.914	0.032	-999.9	-999.9
PX96W	03/03/2005	85000	38414.36806	30.886851	163.055416	14.5	43	0	12.7	17.6	5.4	1023.3	382.76	0.07	0	376.75	0.08	0	378.05	0.08	0	19.8	19.75	0.03	319.18	0.31	314.15	0.3	313.6	0.27	318.61	0.28	314.68	0.27	-63.15	-64.15	-63.37	34.945	0.026	-999.9	-999.9
PX96W	03/03/2005	90000	38414.375	30.893324	162.999959	14.57	42	0	12.3	17	5	1023.6	383.05	0.11	0	377.08	0.14	0	378.38	0.14	0	19.87	19.82	0.01	319.66	0.1	314.65	0.1	314.02	0.1	318.99	0.1	315.1	0.1	-63.06	-64.06	-63.28	34.959	0.022	-999.9	-999.9
PX96W	03/03/2005	91000	38414.38194	30.901317	162.945904	14.65	41	0	13.7	17.2	7.2	1023.4	383.26	0.05	0	377.25	0.05	0	378.55	0.05	0	19.86	19.81	0.01	319.58	0.1	314.55	0.1	313.91	0.1	318.91	0.1	314.99	0.1	-63.34	-64.35	-63.56	34.961	0.026	-999.9	-999.9
PX96W	03/03/2005	92000	38414.38889	30.910053	162.890857	14.7	40	0	12.4	17.4	4.9	1023.6	383.32	0.07	0	377.37	0.07	0	378.67	0.08	0	19.81	19.77	0.01	319.33	0.08	314.36	0.07	313.8	0.08	318.75	0.07	314.89	0.08	-63.57	-64.57	-63.78	34.953	0.021	-999.9	-999.9
PX96W	03/03/2005	93000	38414.39583	30.918768	162.836166	14.69	37	0	12	17	4	1023.6	383.24	0.06	0	377.34	0.07	0	378.64	0.07	0	19.74	19.7	0.03	318.56	0.68	313.63	0.67	313.12	0.67	318.02	0.68	314.2	0.67	-64.22	-65.22	-64.44	34.942	0.023	-999.9	-999.9
PX96W	03/03/2005	94000	38414.40278	30.927676	162.782357	14.64	39	0	11.5	16.7	3.6	1023.6	383.13	0.06	0	377.28	0.06	0	378.58	0.06	0	19.66	19.62	0.02	317.15	0.2	312.28	0.17	311.76	0.2	316.6	0.23	312.84	0.2	-65.52	-66.53	-65.74	34.915	0.035	-999.9	-999.9
PX96W	03/03/2005	95000	38414.40972	30.935929	162.731452	14.6	38	0	10.6	16.1	3	1023.6	383.11	0.07	0	377.33	0.09	0	378.64	0.09	0	19.53	19.49	0.07	316.56	0.22	311.77	0.2	311.18	0.15	315.94	0.17	312.25	0.15	-66.15	-67.17	-66.39	34.921	0.024	-999.9	-999.9
PX96W	03/03/2005	100000	38414.41667	30.945604	162.678016	14.54	39	0	12.2	16.8	4.4	1023.6	383.29	0.07	0	378.02	0.33	1	379.34	0.35	1	18.47	18.41	0.66	317.37	1.14	312.98	1.35	312.26	1.29	316.62	1.08	313.36	1.31	-65.72	-66.67	-65.94	34.63	0.29	-999.9	-999.9
PX96W	03/03/2005	101000	38414.42361	30.954104	162.627651	14.5	38	0	11.8	15.6	4.7	1023.6	383.62	0.16	0	378.63	0.14	0	379.97	0.14	0	17.84	17.78	0.03	317.5	0.38	313.35	0.41	312.57	0.4	316.69	0.38	313.68	0.4	-66.06	-66.93	-66.29	34.713	0.026	-999.9	-999.9
PX96W	03/03/2005	102000	38414.43056	30.962484	162.577825	14.48	39	0	11	15.8	3.7	1023.6	383.78	0.09	0	378.76	0.1	0	380.1	0.1	0	17.88	17.82	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.028	-999.9	-999.9
PX96W	03/03/2005	103000	38414.4375	30.971017	162.52737	14.47	39	0	12.3	16	4.9	1023.7	383.82	0.12	0	378.86	0.12	0	380.2	0.12	0	17.91	17.85	0.04	315.7	0.19	311.6	0.18	310.83	0.18	314.9	0.19	311.93	0.18	-68.03	-68.92	-68.27	34.724	0.03	-999.9	-999.9
PX96W	03/03/2005	104000	38414.44444	30.978921	162.476925	14.44	38	0	11.1	15.9	3.6	1023.5	383.74	0.16	0	378.74	0.15	0	380.08	0.14	0	17.81	17.75	0.02	316.44	0.41	312.3	0.42	311.53	0.42	315.64	0.41	312.64	0.42	-67.21	-68.1	-67.44	34.713	0.03	-999.9	-999.9
PX96W	03/03/2005	105000	38414.45139	30.986547	162.424831	14.4	38	0	11.7	16.8	4.1	1023.4	383.42	0.11	0	378.4	0.12	0	379.74	0.12	0	17.79	17.73	0.01	317.72	0.36	313.54	0.34	312.77	0.34	316.92	0.36	313.88	0.34	-65.63	-66.5	-65.86	34.715	0.024	-999.9	-999.9
PX96W	03/03/2005	110000	38414.45833	30.993874	162.370793	14.38	39	0	10.9	16.7	3.5	1023.3	383.22	0.06	0	378.13	0.08	0	379.47	0.08	0	17.85	17.79	0.05	316.62	0.9	312.39	0.92	311.63	0.92	315.82	0.9	312.73	0.92	-66.5	-67.4	-66.74	34.712	0.026	-999.9	-999.9
PX96W	03/03/2005	111000	38414.46528	31.000581	162.316819	14.4	40	0	11.4	17.2	3.4	1023.4	383.18	0.11	0	378.02	0.11	0	379.35	0.11	0	18.1	18.04	0.07	314.33	0.42	310.08	0.41	309.37	0.37	313.6	0.37	310.46	0.37	-68.65	-69.58	-68.89	34.748	0.02	-999.9	-999.9
PX96W	03/03/2005	112000	38414.47222	31.00745	162.262648	14.41	39	0	11.4	16.6	2.9	1024	382.89	0.12	0	377.98	0.13	0	379.32	0.13	0	18	17.95	0.13	314.9	1.11	310.84	1.17	310.12	1.14	314.14	1.08	311.21	1.15	-67.86	-68.75	-68.11	34.725	0.032	-999.9	-999.9
PX96W	03/03/2005	113000	38414.47917	31.014745	162.210238	14.5	40	0	12.3	16.1	4	1024.4	382.77	0.04	0	378.12	0.06	0	379.46	0.06	0	17.83	17.77	0.02	316.52	0.51	312.64	0.46	311.88	0.46	315.72	0.51	312.98	0.46	-66.24	-67.05	-66.48	34.698	0.027	-999.9	-999.9
PX96W	03/03/2005	114000	38414.48611	31.021621	162.160531	14.5	39	0	12.9	15.6	4.8	1024.9	382.75	0.04	0	378.27	0.07	0	379.61	0.07	0	17.82	17.76	0.07	315.76	0.31	312.04	0.31	311.27	0.31	314.96	0.3	312.37	0.31	-67	-67.79	-67.24	34.702	0.027	-999.9	-999.9
PX96W	03/03/2005	115000	38414.49306	31.028081	162.109063	14.43	39	0	11.9	16.1	3.6	1024.5	382.74	0.05	0	377.99	0.09	0	379.33	0.09	0	18.13	18.07	0.07	314.53	0.27	310.61	0.33	309.89	0.3	313.78	0.24	310.98	0.3	-68.1	-68.96	-68.35	34.724	0.036	-999.9	-999.9
PX96W	03/03/2005	120000	38414.5	31.03437	162.057866	14.36	40	0	11.7	16.2	3.5	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.17	18.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.722	0.026	-999.9	-999.9
PX96W	03/03/2005	121000	38414.50694	31.0402	162.005729	14.3	40	0	11.9	15.7	3.9	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.05	17.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.706	0.033	-999.9	-999.9
PX96W	03/03/2005	122000	38414.51389	31.04576	161.957548	14.23	40	0	11.5	14.9	4.1	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.13	18.07	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.711	0.029	-999.9	-999.9
PX96W	03/03/2005	123000	38414.52083	31.052159	161.910297	14.2	40	0	11.2	14.8	3.7	1023.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.42	18.36	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.727	0.03	-999.9	-999.9
PX96W	03/03/2005	124000	38414.52778	31.060008	161.860118	14.2	41	0	12.1	16.4	3.7	1023.7	382.7	0.04	0	377.4	0.05	0	378.72	0.05	0	18.64	18.58	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.773	0.031	-999.9	-999.9
PX96W	03/03/2005	125000	38414.53472	31.067881	161.808371	14.2	40	0	13.1	16.2	4.8	1023.7	382.88	0.06	0	377.57	0.08	0	378.89	0.08	0	18.63	18.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.022	-999.9	-999.9
PX96W	03/03/2005	130000	38414.54167	31.075587	161.756522	14.2	43	0	13	16.4	4.6	1023.7	382.89	0.03	0	377.65	0.06	0	378.98	0.06	0	18.47	18.41	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.781	0.03	-999.9	-999.9
PX96W	03/03/2005	131000	38414.54861	31.082482	161.704878	14.2	43	0	13.7	15.8	5.7	1023.7	382.95	0.04	0	377.8	0.04	0	379.13	0.04	0	18.34	18.28	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.747	0.031	-999.9	-999.9
PX96W	03/03/2005	132000	38414.55556	31.089172	161.655235	14.12	42	0	13	15.8	4.9	1023.5	382.99	0.05	0	377.8	0.06	0	379.13	0.06	0	18.27	18.21	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.749	0.025	-999.9	-999.9
PX96W	03/03/2005	133000	38414.5625	31.096681	161.604582	14.1	42	0	13	15.6	5	1023.5	383.02	0.05	0	377.93	0.08	0	379.26	0.08	0	17.99	17.93	0.07	314.99	0.49	310.79	0.48	310.03	0.48	314.2	0.5	311.12	0.48	-67.9	-68.82	-68.14	34.722	0.028	-999.9	-999.9
PX96W	03/03/2005	134000	38414.56944	31.103203	161.556074	14.18	43	0	11.5	14.4	4.1	1023.6	383.11	0.07	0	378.14	0.08	0	379.47	0.08	0	17.81	17.75	0.03	315.86	0.17	311.74	0.16	310.97	0.16	315.06	0.17	312.07	0.16	-67.17	-68.05	-67.4	34.693	0.029	-999.9	-999.9
PX96W	03/03/2005	135000	38414.57639	31.107817	161.510926	14.28	42	0	12.9	14.4	5.5	1023.6	383.25	0.05	0	378.32	0.08	0	379.66	0.08	0	17.74	17.68	0.02	316.56	0.71	312.47	0.69	311.71	0.69	315.76	0.71	312.81	0.7	-66.61	-67.49	-66.85	34.68	0.038	-999.9	-999.9
PX96W	03/03/2005	140000	38414.58333	31.11233	161.463569	14.38	43	0	13.7	15.1	6	1023.5	383.36	0.05	0	378.37	0.05	0	379.71	0.05	0	17.81	17.75	0.01	317.15	1.16	313	1.13	312.23	1.12	316.34	1.16	313.33	1.13	-66.14	-67.02	-66.38	34.691	0.033	-999.9	-999.9
PX96W	03/03/2005	141000	38414.59028	31.117251	161.414662	14.43	43	0	13	15.3	5.2	1023.2	383.4	0.04	0	378.31	0.04	0	379.65	0.04	0	17.81	17.75	0.01	318.68	0.28	314.43	0.29	313.65	0.29	317.88	0.28	314.76	0.29	-64.66	-65.52	-64.89	34.699	0.027	-999.9	-999.9
PX96W	03/03/2005	142000	38414.59722	31.122082	161.365168	14.5	42	0	12.8	15.6	4.8	1023.1	383.51	0.04	0	378.35	0.04	0	379.69	0.04	0	17.82	17.76	0	319.07	0.11	314.76	0.1	313.99	0.1	318.27	0.11	315.1	0.1	-64.36	-65.24	-64.59	34.702	0.018	-999.9	-999.9
PX96W	03/03/2005	143000	38414.60417	31.127097	161.31523	14.58	43	0	13.2	15.5	5.2	1023.1	383.53	0.03	0	378.38	0.05	0	379.72	0.05	0	17.82	17.76	0	319.25	0.26	314.94	0.24	314.17	0.24	318.44	0.26	315.28	0.24	-64.21	-65.09	-64.44	34.689	0.037	-999.9	-999.9
PX96W	03/03/2005	144000	38414.61111	31.132544	161.265215	14.6	43	0	14.1	15.3	6.3	1023.1	383.58	0.04	0	378.43	0.06	0	379.77	0.06	0	17.8	17.74	0.02	318.59	1.03	314.28	1.01	313.51	1.01	317.78	1.03	314.62	1.01	-64.92	-65.8	-65.15	34.699	0.029	-999.9	-999.9
PX96W	03/03/2005	145000	38414.61806	31.136751	161.218431	14.6	43	0	14.6	14.3	7.2	1023.2	383.62	0.05	0	378.54	0.06	0	379.88	0.06	0	17.73	17.67	0.01	316.96	0.5	312.74	0.5	311.97	0.5	316.16	0.49	313.08	0.5	-66.57	-67.46	-66.8	34.694	0.025	-999.9	-999.9
PX96W	03/03/2005	150000	38414.625	31.141119	161.170307	14.68	44	0	15.2	15.4	7.4	1022.9	383.61	0.05	0	378.4	0.08	0	379.74	0.08	0	17.77	17.71	0.01	317.59	0.19	313.25	0.2	312.48	0.2	316.79	0.18	313.59	0.2	-65.92	-66.82	-66.15	34.707	0.026	-999.9	-999.9
PX96W	03/03/2005	151000	38414.63195	31.145923	161.120115	14.75	45	0	15.6	15.8	7.6	1022.7	383.51	0.04	0	378.22	0.06	0	379.56	0.06	0	17.8	17.74	0.01	316.86	0.28	312.47	0.29	311.7	0.29	316.06	0.28	312.81	0.29	-66.52	-67.45	-66.75	34.697	0.026	-999.9	-999.9
PX96W	03/03/2005	152000	38414.63889	31.151339	161.068833	14.8	45	0	15	16.2	6.8	1022.6	383.49	0.04	0	378.17	0.06	0	379.51	0.06	0	17.81	17.75	0	316.13	0.32	311.72	0.34	310.95	0.34	315.33	0.32	312.05	0.34	-67.22	-68.16	-67.46	34.699	0.03	-999.9	-999.9
PX96W	03/03/2005	153000	38414.64583	31.156659	161.018565	14.8	44	0	15.1	14.7	7.6	1022.5	383.47	0.04	0	378.11	0.06	0	379.45	0.06	0	17.81	17.75	0.01	315.82	0.1	311.39	0.11	310.62	0.11	315.02	0.1	311.72	0.11	-67.49	-68.45	-67.73	34.691	0.026	-999.9	-999.9
PX96W	03/03/2005	154000	38414.65278	31.161039	160.973862	14.8	46	0	14.2	14.1	7	1022.6	383.47	0.04	0	378.15	0.06	0	379.49	0.06	0	17.81	17.75	0	316.79	0.35	312.37	0.34	311.61	0.34	315.99	0.35	312.71	0.34	-66.54	-67.48	-66.78	34.682	0.03	-999.9	-999.9
PX96W	03/03/2005	155000	38414.65972	31.166112	160.926392	14.88	47	0	14.4	15.1	6.7	1022.7	383.47	0.04	0	378.14	0.06	0	379.48	0.06	0	17.85	17.79	0.02	317.49	0.37	313.05	0.37	312.28	0.38	316.68	0.37	313.38	0.38	-65.86	-66.79	-66.1	34.698	0.031	-999.9	-999.9
PX96W	03/03/2005	160000	38414.66667	31.17157	160.877118	14.99	47	0	14.7	15.1	6.9	1022.7	383.49	0.05	0	378.2	0.07	0	379.53	0.07	0	17.83	17.77	0.01	317.73	0.39	313.32	0.39	312.55	0.39	316.92	0.39	313.65	0.39	-65.65	-66.57	-65.88	34.681	0.029	-999.9	-999.9
PX96W	03/03/2005	161000	38414.67361	31.177574	160.829302	15.05	47	0	15.7	15.3	7.9	1022.6	383.55	0.04	0	378.21	0.05	0	379.54	0.05	0	17.83	17.77	0.01	317.84	0.22	313.39	0.23	312.62	0.23	317.04	0.21	313.73	0.23	-65.59	-66.51	-65.81	34.693	0.02	-999.9	-999.9
PX96W	03/03/2005	162000	38414.68056	31.183691	160.779162	15.11	47	0	16.2	15.7	8.2	1022.6	383.57	0.06	0	378.17	0.06	0	379.51	0.06	0	17.9	17.84	0.06	317.85	0.34	313.36	0.34	312.59	0.34	317.05	0.33	313.69	0.34	-65.58	-66.52	-65.82	34.702	0.023	-999.9	-999.9
PX96W	03/03/2005	163000	38414.6875	31.18981	160.729589	15.2	48	0	16.1	15.3	8.3	1022.6	383.56	0.05	0	378.12	0.07	0	379.45	0.07	0	18	17.94	0.01	318.09	0.67	313.56	0.68	312.79	0.68	317.29	0.67	313.89	0.68	-65.33	-66.27	-65.56	34.71	0.027	-999.9	-999.9
PX96W	03/03/2005	164000	38414.69445	31.19647	160.681116	15.2	49	0	16.8	15.4	9.1	1022.3	383.58	0.04	0	378.07	0.06	0	379.4	0.06	0	17.95	17.89	0.03	317.83	1.11	313.25	1.11	312.48	1.11	317.03	1.11	313.58	1.11	-65.59	-66.55	-65.82	34.714	0.024	-999.9	-999.9
PX96W	03/03/2005	165000	38414.70139	31.203919	160.630584	15.2	49	0	16.4	15.9	8.4	1022.4	383.61	0.04	0	378.14	0.05	0	379.47	0.06	0	17.91	17.85	0.01	318.82	0.58	314.25	0.56	313.48	0.56	318.02	0.57	314.59	0.56	-64.66	-65.59	-64.88	34.706	0.021	-999.9	-999.9
PX96W	03/03/2005	170000	38414.70833	31.211628	160.579049	15.2	50	0	16.2	16.4	7.8	1022.4	383.6	0.04	0	378.16	0.05	0	379.49	0.06	0	17.89	17.83	0.01	317.41	0.19	312.88	0.18	312.11	0.18	316.61	0.19	313.21	0.18	-66.05	-66.99	-66.28	34.718	0.016	-999.9	-999.9
PX96W	03/03/2005	171000	38414.71528	31.219657	160.527324	15.2	50	0	16.1	16.2	7.9	1022.3	383.6	0.04	0	378.1	0.05	0	379.44	0.05	0	17.87	17.81	0.01	318.25	0.21	313.66	0.21	312.9	0.21	317.45	0.21	314	0.21	-65.2	-66.15	-65.44	34.716	0.02	-999.9	-999.9
PX96W	03/03/2005	172000	38414.72222	31.227792	160.475017	15.2	51	0	16.5	16.3	8.2	1022.2	383.62	0.04	0	378.09	0.05	0	379.42	0.05	0	17.91	17.85	0.02	317.95	0.4	313.34	0.4	312.57	0.4	317.14	0.39	313.68	0.4	-65.52	-66.48	-65.74	34.713	0.021	-999.9	-999.9
PX96W	03/03/2005	173000	38414.72917	31.235091	160.423505	15.27	52	0	16.3	16	8.2	1022.3	383.61	0.04	0	378.07	0.06	0	379.4	0.06	0	17.97	17.91	0.01	318.08	1.31	313.47	1.29	312.7	1.29	317.28	1.31	313.8	1.29	-65.37	-66.33	-65.6	34.718	0.023	-999.9	-999.9
PX96W	03/03/2005	174000	38414.73611	31.241705	160.372557	15.36	54	0	16.5	16	8.4	1022.4	383.61	0.04	0	378.12	0.07	0	379.45	0.07	0	17.98	17.92	0.01	319.99	0.19	315.39	0.2	314.61	0.2	319.18	0.19	315.72	0.2	-63.51	-64.43	-63.73	34.725	0.017	-999.9	-999.9
PX96W	03/03/2005	175000	38414.74306	31.248275	160.321521	15.51	53	0	16.7	15.9	8.5	1022.8	383.67	0.03	0	378.34	0.06	0	379.67	0.06	0	17.95	17.89	0.01	321.36	0.74	316.87	0.75	316.09	0.74	320.54	0.74	317.21	0.75	-62.25	-63.13	-62.46	34.718	0.016	-999.9	-999.9
PX96W	03/03/2005	180000	38414.75	31.254713	160.270176	15.6	52	0	15.6	16.2	7.2	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.99	17.93	0.01	319.73	0.86	315.22	0.88	314.45	0.87	318.93	0.86	315.56	0.88	-63.86	-64.74	-64.08	34.719	0.018	-999.9	-999.9
PX96W	03/03/2005	181000	38414.75695	31.261416	160.218646	15.62	52	0	14.9	15.8	6.8	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.98	17.92	0.01	318.83	0.33	314.31	0.33	313.54	0.33	318.02	0.33	314.64	0.33	-64.75	-65.65	-64.98	34.703	0.022	-999.9	-999.9
PX96W	03/03/2005	182000	38414.76389	31.267978	160.167501	15.7	52	0	15.2	16.2	6.8	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.93	17.87	0.02	319.51	1.33	315.03	1.3	314.25	1.3	318.7	1.32	315.36	1.3	-64.01	-64.98	-64.23	34.702	0.02	-999.9	-999.9
PX96W	03/03/2005	183000	38414.77083	31.274997	160.114695	15.74	51	0	14.5	16.5	6	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.92	17.86	0.01	321.46	0.39	316.92	0.39	316.15	0.39	320.65	0.39	317.26	0.39	-62.09	-63.03	-62.31	34.698	0.027	-999.9	-999.9
PX96W	03/03/2005	184000	38414.77778	31.281741	160.062924	15.8	51	0	14.1	15.7	6	1022.5	383.68	0.04	0	378.21	0.04	0	379.54	0.04	0	17.98	17.92	0.05	319.62	0.89	315.05	0.9	314.28	0.9	318.81	0.89	315.39	0.9	-63.93	-64.87	-64.15	34.705	0.018	-999.9	-999.9
PX96W	03/03/2005	185000	38414.78472	31.288474	160.013269	15.86	52	0	13.9	15.6	5.9	1022.4	383.77	0.04	0	378.18	0.06	0	379.51	0.06	0	18.19	18.14	0.1	316.54	0.38	311.91	0.41	311.18	0.41	315.78	0.39	312.27	0.41	-67	-67.99	-67.24	34.747	0.03	-999.9	B-5
PX96W	03/03/2005	190000	38414.79167	31.295334	159.962602	15.9	52	0	13.9	15.9	5.9	1022.4	383.78	0.03	0	378.04	0.05	0	379.36	0.05	0	18.53	18.47	0.08	317.16	0.23	312.4	0.23	311.71	0.23	316.43	0.22	312.8	0.23	-66.33	-67.35	-66.56	34.798	0.028	-999.9	B-5
PX96W	03/03/2005	191000	38414.79861	31.301983	159.912561	15.55	63	0	17.5	15.4	13.1	1022.1	383.79	0.05	0	377.78	0.12	0	379.1	0.12	0	18.84	18.79	0.12	316.68	0.33	311.7	0.29	311.06	0.28	316.01	0.33	312.14	0.28	-66.72	-67.78	-66.96	34.864	0.059	-999.9	B-5
PX96W	03/03/2005	192000	38414.80556	31.308262	159.862928	14.82	76	0	17.2	15.4	12	1022.2	383.73	0.04	0	377.7	0.1	0	379.02	0.1	0	18.95	18.9	0.07	316.79	0.33	311.79	0.32	311.13	0.3	316.1	0.32	312.21	0.3	-66.57	-67.63	-66.81	34.884	0.025	-999.9	-999.9
PX96W	03/03/2005	193000	38414.8125	31.314509	159.813376	14.5	79	0	16.8	15.7	10.6	1022.5	383.75	0.05	0	377.97	0.13	0	379.29	0.14	0	18.7	18.65	0.14	317.04	0.27	312.25	0.21	311.59	0.22	316.36	0.29	312.68	0.22	-66.38	-67.39	-66.61	34.83	0.024	-999.9	-999.9
PX96W	03/03/2005	194000	38414.81945	31.321351	159.763973	13.95	78	0	14.3	15.1	8.6	1022.8	384.07	0.14	0	378.64	0.19	0	379.97	0.19	0	18.18	18.12	0.07	315.55	0.37	311.07	0.31	310.35	0.31	314.8	0.37	311.44	0.31	-68.29	-69.27	-68.53	34.741	0.032	-999.9	-999.9
PX96W	03/03/2005	195000	38414.82639	31.328317	159.715505	13.94	80	0	14.5	15.4	9.6	1022.9	384.2	0.13	0	378.86	0.13	0	380.19	0.13	0	18.04	17.99	0.07	316.36	0.72	311.94	0.7	311.2	0.66	315.59	0.68	312.3	0.67	-67.66	-68.61	-67.89	34.747	0.017	-999.9	-999.9
PX96W	03/03/2005	200000	38414.83333	31.33513	159.664866	14.12	80	0	15.2	15.8	12.2	1022.8	384.43	0.06	0	379.1	0.07	0	380.44	0.07	0	17.93	17.87	0.01	318.81	0.2	314.37	0.21	313.6	0.21	318	0.2	314.7	0.21	-65.5	-66.43	-65.74	34.736	0.02	-999.9	-999.9
PX96W	03/03/2005	201000	38414.84028	31.341169	159.613833	14.07	79	0.01	14.4	16.3	11.7	1022.9	384.43	0.05	0	379.12	0.06	0	380.46	0.06	0	17.94	17.88	0	318.25	0.13	313.83	0.13	313.06	0.13	317.44	0.13	314.16	0.13	-66.06	-66.99	-66.3	34.731	0.02	-999.9	-999.9
PX96W	03/03/2005	202000	38414.84722	31.346959	159.55988	14.12	75	0.02	12.8	17.1	10.7	1022.9	384.54	0.07	0	379.23	0.08	0	380.56	0.08	0	17.96	17.9	0.02	317.93	0.13	313.51	0.13	312.74	0.13	317.12	0.13	313.84	0.13	-66.49	-67.42	-66.72	34.742	0.024	-999.9	-999.9
PX96W	03/03/2005	203000	38414.85417	31.353079	159.504944	14.48	69	0.04	11.8	17.1	9.8	1023.1	384.56	0.04	0	379.33	0.06	0	380.66	0.06	0	18	17.94	0.02	317.76	0.58	313.42	0.57	312.65	0.57	316.96	0.58	313.75	0.57	-66.68	-67.6	-66.91	34.732	0.022	-999.9	-999.9
PX96W	03/03/2005	204000	38414.86111	31.35912	159.449271	14.74	67	0.07	11.4	17.4	8.7	1023.3	384.59	0.05	0	379.42	0.07	0	380.76	0.07	0	17.96	17.9	0.02	319.06	1.94	314.75	1.94	313.98	1.94	318.25	1.94	315.08	1.95	-65.44	-66.34	-65.68	34.717	0.027	-999.9	-999.9
PX96W	03/03/2005	205000	38414.86806	31.365512	159.393781	14.94	67	0.04	13.1	17.1	10.6	1023.2	384.51	0.06	0	379.24	0.07	0	380.58	0.07	0	18.12	18.06	0.14	317.67	1.71	313.3	1.74	312.55	1.71	316.9	1.68	313.65	1.72	-66.69	-67.61	-66.93	34.739	0.033	-999.9	-999.9
PX96W	03/03/2005	210000	38414.875	31.371788	159.338773	15.06	61	0.05	11.6	17.2	9.8	1023.4	384.55	0.05	0	379.16	0.07	0	380.49	0.07	0	18.53	18.48	0.05	315.15	0.11	310.71	0.12	309.99	0.11	314.4	0.11	311.07	0.11	-69.17	-70.15	-69.42	34.813	0.022	-999.9	-999.9
PX96W	03/03/2005	211000	38414.88195	31.378327	159.28291	15.12	66	0.07	11.5	17.7	10.7	1023.6	384.44	0.05	0	379.07	0.06	0	380.4	0.06	0	18.68	18.63	0.02	315	0.32	310.58	0.33	309.95	0.33	314.34	0.32	311.03	0.33	-69.12	-70.1	-69.37	34.83	0.025	-999.9	-999.9
PX96W	03/03/2005	212000	38414.88889	31.385651	159.225548	14.93	68	0.11	11.5	17.9	10.6	1023.9	384.44	0.04	0	379.19	0.08	0	380.52	0.08	0	18.61	18.55	0.08	316.31	0.6	311.97	0.64	311.3	0.62	315.6	0.59	312.39	0.63	-67.89	-68.84	-68.13	34.817	0.025	-999.9	-999.9
PX96W	03/03/2005	213000	38414.89583	31.393186	159.168701	14.97	67	0.15	11.2	17.5	10.3	1024	384.48	0.05	0	379.46	0.08	0	380.79	0.09	0	18.2	18.14	0.13	316.91	0.86	312.74	0.81	312.01	0.83	316.14	0.88	313.11	0.83	-67.45	-68.34	-67.68	34.759	0.031	-999.9	-999.9
PX96W	03/03/2005	214000	38414.90278	31.400497	159.112615	15.02	64	0.25	11.4	17.7	9.8	1023.9	384.55	0.05	0	379.63	0.07	0	380.98	0.07	0	17.9	17.84	0.02	317.9	0.73	313.82	0.72	313.05	0.71	317.1	0.73	314.16	0.72	-66.58	-67.45	-66.82	34.699	0.027	-999.9	-999.9
PX96W	03/03/2005	215000	38414.90972	31.407427	159.055461	15.17	59	0.22	11.3	17.6	9.4	1023.9	384.58	0.05	0	379.66	0.06	0	381	0.06	0	17.93	17.87	0.08	317.38	0.76	313.29	0.76	312.52	0.76	316.58	0.75	313.63	0.76	-67.14	-68	-67.37	34.717	0.024	-999.9	-999.9
PX96W	03/03/2005	220000	38414.91667	31.413667	158.999597	15.29	60	0.36	11.6	17.8	10	1023.8	384.52	0.04	0	379.6	0.07	0	380.94	0.07	0	17.84	17.78	0.05	314.82	0.39	310.77	0.39	310.01	0.38	314.03	0.39	311.1	0.39	-69.59	-70.49	-69.84	34.706	0.026	-999.9	-999.9
PX96W	03/03/2005	221000	38414.92361	31.420443	158.942662	15.36	57	0.3	11.5	17.8	9.4	1023.8	384.56	0.04	0	379.68	0.06	0	381.02	0.06	0	17.75	17.69	0.01	315.2	0.12	311.17	0.13	310.41	0.13	314.4	0.12	311.51	0.13	-69.27	-70.16	-69.51	34.689	0.023	-999.9	-999.9
PX96W	03/03/2005	222000	38414.93056	31.427205	158.885157	15.38	58	0.2	11.5	18	10.1	1023.9	384.54	0.05	0	379.58	0.1	0	380.92	0.1	0	17.99	17.93	0.11	316.88	1.65	312.78	1.59	312.01	1.59	316.09	1.65	313.12	1.59	-67.57	-68.45	-67.8	34.716	0.036	-999.9	-999.9
PX96W	03/03/2005	223000	38414.9375	31.433789	158.827526	15.18	60	0.19	11.3	17.9	10.3	1024.1	384.54	0.05	0	379.46	0.05	0	380.79	0.05	0	18.42	18.37	0.12	315.01	0.96	310.83	0.97	310.11	0.95	314.26	0.94	311.2	0.95	-69.35	-70.28	-69.59	34.785	0.034	-999.9	-999.9
PX96W	03/03/2005	224000	38414.94445	31.440733	158.769559	15.18	56	0.25	11	18.1	9.6	1024.1	384.53	0.07	0	379.32	0.11	0	380.64	0.11	0	18.69	18.63	0.08	315.96	0.53	311.66	0.49	311	0.52	315.27	0.57	312.08	0.53	-68.32	-69.26	-68.56	34.804	0.024	-999.9	-999.9
PX96W	03/03/2005	225000	38414.95139	31.447701	158.711432	15.2	54	0.25	10.7	18.1	9.5	1024	384.4	0.04	0	379.11	0.05	0	380.44	0.06	0	18.8	18.75	0.04	316	0.42	311.63	0.41	310.97	0.4	315.31	0.4	312.05	0.4	-68.14	-69.09	-68.39	34.787	0.027	-999.9	-999.9
PX96W	03/03/2005	230000	38414.95833	31.454854	158.653374	15.25	53	0.25	10.5	18.1	9.2	1024.1	384.39	0.04	0	379.1	0.05	0	380.42	0.05	0	18.91	18.86	0.01	316.87	0.66	312.48	0.63	311.84	0.63	316.2	0.66	312.93	0.63	-67.26	-68.19	-67.49	34.793	0.019	-999.9	-999.9
PX96W	03/03/2005	231000	38414.96528	31.462725	158.594659	15.3	55	0.29	10.1	18.5	9.8	1023.9	384.39	0.04	0	379.02	0.04	0	380.34	0.05	0	18.91	18.86	0	317.44	0.15	312.99	0.16	312.36	0.16	316.78	0.15	313.45	0.16	-66.66	-67.61	-66.89	34.797	0.019	-999.9	-999.9
PX96W	03/03/2005	232000	38414.97222	31.471765	158.53455	15.24	58	0.33	9.7	18.9	10.2	1024	384.41	0.05	0	379.05	0.05	0	380.38	0.06	0	18.9	18.85	0.02	317.57	0.3	313.13	0.3	312.46	0.29	316.88	0.29	313.55	0.29	-66.59	-67.53	-66.83	34.805	0.019	-999.9	-999.9
PX96W	03/03/2005	233000	38414.97917	31.480891	158.47554	15.16	58	0.24	9.4	18.3	9.5	1024.2	384.38	0.04	0	378.95	0.07	0	380.27	0.08	0	19.23	19.18	0.18	315.84	0.36	311.36	0.38	310.77	0.39	315.22	0.38	311.85	0.39	-68.18	-69.16	-68.42	34.848	0.048	-999.9	-999.9
PX96W	03/03/2005	234000	38414.98611	31.490562	158.416391	15.05	58	0.17	9.5	18.6	9.5	1024.3	384.38	0.05	0	378.86	0.07	0	380.17	0.07	0	19.52	19.47	0.05	318.28	1.39	313.69	1.35	313.09	1.3	317.66	1.33	314.18	1.31	-65.77	-66.72	-65.99	34.922	0.024	-999.9	-999.9
PX96W	03/03/2005	235000	38414.99306	31.500617	158.356224	15	57	0.19	9.1	19.3	9.3	1024.2	384.38	0.04	0	378.76	0.05	0	380.07	0.05	0	19.57	19.52	0.02	316	0.44	311.37	0.44	310.74	0.44	315.34	0.44	311.81	0.44	-68.02	-69.04	-68.26	34.934	0.019	-999.9	-999.9
PX96W	03/04/2005	0	38415	31.510248	158.294954	15.04	55	0.17	8.2	18.9	8	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.64	19.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.935	0.027	-999.9	-999.9
PX96W	03/04/2005	1000	38415.00694	31.519683	158.234648	15.19	52	0.25	7.8	19	7.2	1024	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.56	19.51	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.936	0.021	-999.9	-999.9
PX96W	03/04/2005	2000	38415.01389	31.529524	158.174104	15.36	50	0.38	8.3	18.8	7.2	1023.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.06	19	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.851	0.05	-999.9	-999.9
PX96W	03/04/2005	3000	38415.02083	31.538355	158.113854	15.49	51	0.28	7.7	18.8	7.1	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.98	18.93	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.821	0.02	-999.9	-999.9
PX96W	03/04/2005	4000	38415.02778	31.547187	158.053456	15.5	52	0.27	7.2	18.9	7.4	1024	384.35	0.05	0	378.88	0.07	0	380.2	0.07	0	19.14	19.1	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.852	0.028	-999.9	-999.9
PX96W	03/04/2005	5000	38415.03472	31.556341	157.993084	15.34	55	0.3	6.5	18.8	8.8	1023.8	384.4	0.05	0	379	0.09	0	380.32	0.1	0	18.87	18.81	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.828	0.019	-999.9	-999.9
PX96W	03/04/2005	10000	38415.04167	31.565963	157.933396	15.16	58	0.29	6	18.6	8.6	1023.8	384.47	0.04	0	379.36	0.13	0	380.7	0.14	0	18.26	18.21	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.78	0.029	-999.9	-999.9
PX96W	03/04/2005	11000	38415.04861	31.574894	157.874524	15.1	58	0.31	5	18.1	8.1	1023.8	384.53	0.04	0	379.67	0.07	0	381.01	0.07	0	17.71	17.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.738	0.03	-999.9	-999.9
PX96W	03/04/2005	12000	38415.05556	31.583706	157.816689	15.18	57	0.19	5.5	18.2	7.3	1024	384.61	0.04	0	379.83	0.05	0	381.17	0.05	0	17.73	17.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.757	0.019	-999.9	-999.9
PX96W	03/04/2005	13000	38415.0625	31.593216	157.758127	15.2	56	0.13	6.9	18.3	6.8	1024.1	384.65	0.04	0	379.9	0.07	0	381.25	0.07	0	17.73	17.67	0.01	317.02	0.4	313.09	0.39	312.32	0.39	316.22	0.4	313.43	0.39	-67.58	-68.43	-67.82	34.757	0.019	-999.9	-999.9
PX96W	03/04/2005	14000	38415.06944	31.603315	157.700104	15.2	54	0.19	7.3	18.1	6.7	1024.1	384.63	0.04	0	379.87	0.04	0	381.21	0.04	0	17.75	17.69	0.01	316.76	0.44	312.81	0.44	312.04	0.44	315.96	0.44	313.14	0.44	-67.83	-68.67	-68.07	34.764	0.021	-999.9	-999.9
PX96W	03/04/2005	15000	38415.07639	31.613601	157.643348	15.2	53	0.15	7.2	17.5	6	1024.2	384.62	0.04	0	379.93	0.07	0	381.28	0.07	0	17.69	17.63	0.06	317.05	1.11	313.16	1.1	312.37	1.09	316.23	1.11	313.48	1.1	-67.56	-68.39	-67.8	34.758	0.026	-999.9	-999.9
PX96W	03/04/2005	20000	38415.08333	31.623063	157.587304	15.11	52	0.18	7.1	17.7	6.1	1024.1	384.61	0.05	0	379.91	0.07	0	381.25	0.07	0	17.64	17.58	0.02	318.85	0.24	314.92	0.25	314.12	0.24	318.01	0.23	315.23	0.24	-65.79	-66.6	-66.02	34.768	0.024	-999.9	-999.9
PX96W	03/04/2005	21000	38415.09028	31.630854	157.529989	15.1	53	0.22	7	17.8	6.7	1023.8	384.6	0.04	0	379.77	0.05	0	381.12	0.05	0	17.63	17.57	0.04	317.79	1.05	313.78	1.03	312.98	1	316.96	1.01	314.09	1	-66.79	-67.64	-67.03	34.774	0.019	-999.9	-999.9
PX96W	03/04/2005	22000	38415.09722	31.638227	157.472993	15.1	55	0.26	5.9	17.6	7	1023.5	384.56	0.05	0	379.67	0.06	0	381.02	0.07	0	17.55	17.48	0.04	319.85	0.53	315.76	0.52	314.89	0.55	318.95	0.55	316.01	0.55	-64.78	-65.61	-65.01	34.763	0.02	-999.9	-999.9
PX96W	03/04/2005	23000	38415.10417	31.64495	157.416125	15.1	55	0.28	6	17.7	6.2	1023.2	384.54	0.04	0	379.61	0.06	0	380.96	0.06	0	17.39	17.33	0.08	319.45	0.79	315.34	0.79	314.52	0.83	318.6	0.84	315.64	0.84	-65.09	-65.94	-65.32	34.731	0.036	-999.9	-999.9
PX96W	03/04/2005	24000	38415.11111	31.651002	157.359154	15.16	54	0.36	4.1	17.6	7.2	1022.7	384.51	0.04	0	379.45	0.11	0	380.8	0.11	0	17.26	17.19	0.03	316.84	0.39	312.65	0.45	311.75	0.45	315.9	0.38	312.86	0.45	-67.7	-68.61	-67.94	34.665	0.023	-999.9	-999.9
PX96W	03/04/2005	25000	38415.11806	31.65636	157.3022	15.09	56	0.31	4	17.7	7.3	1022.2	384.5	0.04	0	379.18	0.06	0	380.53	0.06	0	17.38	17.32	0.08	318.61	0.79	314.18	0.77	313.33	0.82	317.73	0.84	314.45	0.82	-65.85	-66.77	-66.08	34.728	0.032	-999.9	-999.9
PX96W	03/04/2005	30000	38415.125	31.661461	157.244804	15.13	55	0.24	2.7	17.7	6.9	1022.3	384.53	0.05	0	379.21	0.08	0	380.56	0.08	0	17.51	17.45	0.03	320.7	0.5	316.24	0.5	315.43	0.52	319.86	0.52	316.55	0.52	-63.78	-64.67	-64.01	34.779	0.012	-999.9	-999.9
PX96W	03/04/2005	31000	38415.13194	31.666202	157.187666	15.3	55	0.26	2.7	17.6	7	1022.1	384.54	0.05	0	379.11	0.06	0	380.45	0.06	0	17.6	17.53	0.01	318.94	0.57	314.41	0.58	313.51	0.58	318	0.57	314.62	0.58	-65.6	-66.54	-65.83	34.773	0.015	-999.9	-999.9
PX96W	03/04/2005	32000	38415.13889	31.670782	157.130459	15.33	55	0.25	1.5	17.6	8	1021.9	384.51	0.04	0	379	0.05	0	380.34	0.05	0	17.63	17.57	0.02	318.91	0.61	314.31	0.6	313.48	0.66	318.05	0.66	314.59	0.66	-65.52	-66.46	-65.75	34.769	0.029	-999.9	-999.9
PX96W	03/04/2005	33000	38415.14583	31.675249	157.07339	15.33	55	0.14	1.8	17.7	7.3	1022	384.51	0.06	0	379.02	0.07	0	380.36	0.07	0	17.65	17.59	0	319.64	0.14	315.06	0.14	314.28	0.14	318.84	0.13	315.4	0.14	-64.74	-65.67	-64.96	34.77	0.02	-999.9	-999.9
PX96W	03/04/2005	34000	38415.15278	31.679851	157.015621	15.22	56	0.11	2.3	17.9	7	1022.3	384.52	0.04	0	379.11	0.06	0	380.46	0.06	0	17.67	17.61	0.01	319.15	0.17	314.64	0.19	313.87	0.19	318.34	0.17	314.98	0.19	-65.24	-66.18	-65.48	34.77	0.026	-999.9	-999.9
PX96W	03/04/2005	35000	38415.15972	31.684528	156.957605	15.1	56	0.14	2	17.9	7.7	1022	384.48	0.05	0	378.97	0.05	0	380.31	0.05	0	17.68	17.62	0	319.72	0.25	315.11	0.24	314.33	0.24	318.91	0.24	315.44	0.24	-64.64	-65.57	-64.87	34.771	0.021	-999.9	-999.9
PX96W	03/04/2005	40000	38415.16667	31.68886	156.898991	14.99	58	0.13	3.3	18.2	7.6	1021.9	384.49	0.03	0	378.94	0.06	0	380.28	0.06	0	17.68	17.62	0	319.68	0.13	315.04	0.14	314.27	0.14	318.87	0.13	315.38	0.14	-64.67	-65.62	-64.9	34.784	0.016	-999.9	-999.9
PX96W	03/04/2005	41000	38415.17361	31.69206	156.839953	14.82	59	0.1	4	18.1	7.9	1021.7	384.47	0.04	0	378.85	0.06	0	380.19	0.06	0	17.7	17.64	0.03	319.58	0.31	314.89	0.29	314.12	0.29	318.78	0.31	315.23	0.29	-64.73	-65.69	-64.96	34.788	0.012	-999.9	-999.9
PX96W	03/04/2005	42000	38415.18056	31.695045	156.780907	14.8	58	0.08	4.8	18.3	8.2	1021.8	384.49	0.05	0	378.89	0.08	0	380.23	0.08	0	17.7	17.64	0.02	319.57	0.3	314.9	0.32	314.12	0.32	318.77	0.3	315.23	0.32	-64.77	-65.72	-65	34.793	0.009	-999.9	-999.9
PX96W	03/04/2005	43000	38415.1875	31.697814	156.721167	14.81	59	0.08	5.6	18.4	7.7	1022	384.52	0.04	0	378.99	0.07	0	380.33	0.07	0	17.71	17.65	0.01	319.9	0.14	315.28	0.14	314.51	0.14	319.09	0.14	315.62	0.14	-64.48	-65.43	-64.71	34.796	0.006	-999.9	-999.9
PX96W	03/04/2005	44000	38415.19444	31.701409	156.661243	14.81	60	0.12	4.9	18.5	7.8	1021.8	384.51	0.04	0	378.91	0.08	0	380.25	0.08	0	17.74	17.68	0	319.72	0.08	315.04	0.07	314.26	0.07	318.91	0.08	315.37	0.07	-64.65	-65.6	-64.88	34.799	0.008	-999.9	-999.9
PX96W	03/04/2005	45000	38415.20139	31.705249	156.600852	14.94	60	0.18	5	18.6	8.4	1021.4	384.51	0.04	0	378.75	0.09	0	380.09	0.09	0	17.74	17.68	0	319.55	0.19	314.75	0.22	313.97	0.22	318.74	0.18	315.08	0.22	-64.78	-65.77	-65.01	34.797	0.009	-999.9	-999.9
PX96W	03/04/2005	50000	38415.20833	31.709661	156.540077	15.05	61	0.2	4.5	18.8	9.4	1020.8	384.49	0.04	0	378.49	0.1	0	379.82	0.1	0	17.71	17.65	0.01	319.35	0.15	314.34	0.15	313.57	0.15	318.54	0.15	314.68	0.15	-64.92	-65.95	-65.14	34.795	0.011	-999.9	-999.9
PX96W	03/04/2005	51000	38415.21528	31.714583	156.478666	15.26	62	0.16	4.8	18.9	10.7	1020.1	384.51	0.1	0	378.29	0.12	0	379.62	0.12	0	17.7	17.64	0.01	319.67	0.19	314.47	0.16	313.7	0.16	318.86	0.18	314.81	0.16	-64.59	-65.65	-64.81	34.791	0.012	-999.9	-999.9
PX96W	03/04/2005	52000	38415.22222	31.719826	156.417371	15.38	63	0.11	4.8	18.9	10.4	1020.3	384.49	0.07	0	378.32	0.11	0	379.66	0.11	0	17.7	17.64	0	319.16	0.19	314.02	0.17	313.24	0.17	318.35	0.19	314.35	0.17	-65.08	-66.14	-65.31	34.793	0.032	-999.9	-999.9
PX96W	03/04/2005	53000	38415.22917	31.725323	156.35597	15.4	62	0.14	5.6	18.9	10.1	1020.1	384.48	0.05	0	378.25	0.07	0	379.59	0.07	0	17.68	17.62	0.01	319.67	0.15	314.47	0.15	313.7	0.15	318.86	0.15	314.8	0.15	-64.55	-65.62	-64.79	34.792	0.011	-999.9	-999.9
PX96W	03/04/2005	54000	38415.23611	31.730971	156.295079	15.5	59	0.07	6.2	18.8	10.5	1020.2	384.48	0.05	0	378.28	0.06	0	379.62	0.06	0	17.68	17.62	0.01	320.38	0.26	315.2	0.26	314.42	0.26	319.57	0.26	315.54	0.26	-63.86	-64.91	-64.08	34.794	0.008	-999.9	-999.9
PX96W	03/04/2005	55000	38415.24306	31.736576	156.234054	15.5	57	0.03	6.6	18.9	10	1020.5	384.51	0.05	0	378.43	0.09	0	379.76	0.09	0	17.68	17.62	0.01	320.59	0.15	315.49	0.12	314.72	0.12	319.78	0.15	315.83	0.12	-63.71	-64.73	-63.93	34.795	0.01	-999.9	-999.9
PX96W	03/04/2005	60000	38415.25	31.742298	156.173082	15.5	58	0.03	6.8	18.8	9.3	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.69	17.63	0.01	320.11	0.45	315.2	0.36	314.42	0.36	319.3	0.45	315.53	0.36	-63.91	-65.18	-64.13	34.802	0.006	-999.9	-999.9
PX96W	03/04/2005	61000	38415.25694	31.747832	156.11207	15.5	59	0.01	7.6	18.9	8.8	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.7	17.64	0	319.71	0.19	315.03	0.2	314.25	0.2	318.91	0.18	315.37	0.2	-63.97	-65.54	-64.18	34.809	0.004	-999.9	-999.9
PX96W	03/04/2005	62000	38415.26389	31.753507	156.050912	15.44	60	0.02	7.5	18.8	9.1	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.7	17.64	0.01	320.08	0.09	315.22	0.07	314.45	0.07	319.27	0.09	315.56	0.07	-63.67	-65.15	-63.89	34.804	0.005	-999.9	-999.9
PX96W	03/04/2005	63000	38415.27083	31.759212	155.989917	15.47	64	0.02	9.1	18.8	12	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.7	17.64	0	320.39	0.13	315.12	0.09	314.35	0.09	319.58	0.13	315.46	0.09	-63.66	-64.82	-63.88	34.805	0.006	-999.9	-999.9
PX96W	03/04/2005	64000	38415.27778	31.766371	155.929004	15.5	66	0.02	8.8	18.9	12.3	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.71	17.65	0.01	320.75	0.12	315.31	0.12	314.53	0.12	319.94	0.12	315.64	0.12	-999.9	-999.9	-999.9	34.801	0.006	-999.9	-999.9
PX96W	03/04/2005	65000	38415.28472	31.77479	155.868327	15.48	68	0.02	8.7	18.9	11.9	1019.6	385.24	0.67	1	378.78	0.66	1	380.12	0.66	1	17.71	17.65	0.01	320.34	0.19	314.95	0.22	314.17	0.22	319.53	0.19	315.28	0.22	-63.63	-64.81	-63.85	34.806	0.005	-999.9	-999.9
PX96W	03/04/2005	70000	38415.29167	31.783213	155.807708	15.5	70	0.02	8.4	18.9	12	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.73	17.67	0.01	320.12	0.16	314.65	0.11	313.88	0.11	319.31	0.16	314.99	0.11	-999.9	-999.9	-999.9	34.804	0.004	-999.9	-999.9
PX96W	03/04/2005	71000	38415.29861	31.792071	155.74718	15.52	72	0.01	8.8	18.8	13	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.73	17.67	0.01	320.62	0.4	314.88	0.34	314.11	0.34	319.81	0.4	315.21	0.34	-999.9	-999.9	-999.9	34.803	0.005	-999.9	-999.9
PX96W	03/04/2005	72000	38415.30556	31.801593	155.687289	15.53	72	0	10.1	18.6	14.7	1017.7	385.69	0.91	1	378.49	0.84	1	379.82	0.84	1	17.75	17.69	0.01	321	0.15	314.98	0.13	314.2	0.13	320.18	0.15	315.31	0.13	-63.29	-64.07	-63.51	34.806	0.006	-999.9	-999.9
PX96W	03/04/2005	73000	38415.3125	31.810872	155.627801	15.6	74	0	13.9	18.5	18.1	1015.1	386.04	0.81	1	377.87	0.8	1	379.19	0.8	1	17.76	17.7	0.01	322.37	0.46	315.53	0.42	314.76	0.42	321.56	0.46	315.86	0.42	-62.63	-62.66	-62.85	34.804	0.006	-999.9	-999.9
PX96W	03/04/2005	74000	38415.31944	31.821127	155.568404	15.61	75	0	11	18.6	14.9	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.75	17.69	0.01	322.19	0.17	315.82	0.12	315.05	0.12	321.38	0.17	316.16	0.12	-999.9	-999.9	-999.9	34.804	0.005	-999.9	-999.9
PX96W	03/04/2005	75000	38415.32639	31.831818	155.509442	15.75	75	0	11.9	18.4	15.2	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.75	17.69	0.01	322.26	0.07	315.83	0.13	315.05	0.12	321.44	0.07	316.16	0.13	-999.9	-999.9	-999.9	34.795	0.033	-999.9	-999.9
PX96W	03/04/2005	80000	38415.33333	31.842529	155.450779	15.88	74	0	13	18.4	15.6	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.75	17.69	0	322.29	0.17	315.71	0.17	314.93	0.17	321.48	0.17	316.04	0.17	-999.9	-999.9	-999.9	34.793	0.02	-999.9	-999.9
PX96W	03/04/2005	81000	38415.34028	31.853638	155.392464	15.96	73	0	12.8	18.3	14.8	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.76	17.7	0.01	322.1	0.3	315.55	0.25	314.77	0.25	321.29	0.3	315.88	0.25	-999.9	-999.9	-999.9	34.792	0.016	-999.9	-999.9
PX96W	03/04/2005	82000	38415.34722	31.86508	155.334308	16.07	71	0	13.1	18.3	14.4	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.76	17.7	0.01	321.61	0.07	315.28	0.08	314.5	0.08	320.79	0.07	315.61	0.08	-999.9	-999.9	-999.9	34.792	0.017	-999.9	-999.9
PX96W	03/04/2005	83000	38415.35417	31.875757	155.275942	16.21	68	0	13.9	18.2	14.7	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.75	17.69	0.01	321.6	0.2	315.3	0.2	314.53	0.2	320.79	0.2	315.63	0.2	-999.9	-999.9	-999.9	34.771	0.031	-999.9	-999.9
PX96W	03/04/2005	84000	38415.36111	31.884672	155.217888	16.31	66	0	14.1	18	14.9	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.77	17.71	0	321.23	0.14	314.99	0.12	314.21	0.12	320.42	0.14	315.32	0.12	-999.9	-999.9	-999.9	34.773	0.023	-999.9	-999.9
PX96W	03/04/2005	85000	38415.36806	31.893671	155.160038	16.4	65	0	14.2	18	14.9	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.75	17.69	0.01	321.1	0.19	314.88	0.21	314.11	0.21	320.29	0.19	315.21	0.21	-999.9	-999.9	-999.9	34.762	0.062	-999.9	-999.9
PX96W	03/04/2005	90000	38415.375	31.900496	155.102178	16.47	65	0	16.3	17.9	16.5	1016.8	384.26	0.46	1	376.76	0.44	1	378.08	0.45	1	17.74	17.68	0.01	320.81	0.12	314.53	0.11	313.75	0.11	320	0.12	314.86	0.12	-62.7	-63.96	-62.91	34.758	0.038	-999.9	-999.9
PX96W	03/04/2005	91000	38415.38194	31.906642	155.043885	16.47	67	0	16.5	18.2	16.7	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.75	17.69	0.01	320.88	0.1	314.48	0.09	313.71	0.09	320.07	0.1	314.81	0.09	-999.9	-999.9	-999.9	34.753	0.031	-999.9	-999.9
PX96W	03/04/2005	92000	38415.38889	31.913312	154.984814	16.41	70	0	15.2	18.2	15.9	1016.1	-999.9	-999.9	9	377.16	0.96	1	378.49	0.96	1	17.75	17.69	0.01	321.7	0.12	315.18	0.12	314.41	0.12	320.89	0.12	315.51	0.12	-61.83	-999.9	-62.05	34.755	0.039	-999.9	-999.9
PX96W	03/04/2005	93000	38415.39583	31.919839	154.925914	16.54	71	0	16.7	18.1	16.8	1015.9	384.1	0.5	1	376.24	0.51	1	377.56	0.51	1	17.81	17.75	0.02	321.63	0.31	315.02	0.29	314.25	0.29	320.82	0.31	315.35	0.29	-61.88	-63.06	-62.1	34.743	0.048	-999.9	-999.9
PX96W	03/04/2005	94000	38415.40278	31.926508	154.867759	16.65	72	0	16.7	17.8	16.6	1016	383.85	0.21	0	376.03	0.21	0	377.35	0.21	0	17.79	17.73	0.01	320.83	0.39	314.26	0.39	313.49	0.39	320.02	0.39	314.59	0.39	-62.54	-63.83	-62.76	34.741	0.039	-999.9	-999.9
PX96W	03/04/2005	95000	38415.40972	31.933397	154.810144	16.77	73	0	16.8	17.8	16.4	1015.8	383.69	0.07	0	375.8	0.08	0	377.12	0.08	0	17.78	17.72	0.01	321.19	0.24	314.57	0.24	313.8	0.24	320.38	0.23	314.9	0.24	-62	-63.31	-62.22	34.743	0.044	-999.9	-999.9
PX96W	03/04/2005	100000	38415.41667	31.940234	154.752711	16.94	73	0	17.2	17.8	16.3	1015.9	383.68	0.06	0	375.83	0.09	0	377.15	0.09	0	17.77	17.71	0.01	321.26	0.23	314.66	0.28	313.89	0.28	320.45	0.23	314.99	0.28	-61.94	-63.23	-62.16	34.743	0.041	-999.9	-999.9
PX96W	03/04/2005	101000	38415.42361	31.947003	154.69515	17.12	72	0	17.8	17.7	17	1015.4	383.71	0.05	0	375.7	0.1	0	377.02	0.11	0	17.76	17.7	0.01	321.06	0.15	314.34	0.17	313.57	0.17	320.25	0.15	314.67	0.17	-62.13	-63.46	-62.35	34.73	0.036	-999.9	-999.9
PX96W	03/04/2005	102000	38415.43056	31.95367	154.638048	17.2	72	0	17.9	17.7	17.2	1014.8	383.69	0.12	0	375.44	0.18	0	376.76	0.18	0	17.74	17.68	0.01	320.53	0.15	313.61	0.27	312.84	0.27	319.72	0.15	313.94	0.27	-62.6	-63.97	-62.82	34.716	0.049	-999.9	-999.9
PX96W	03/04/2005	103000	38415.4375	31.961037	154.581132	17.2	74	0	17.6	17.6	16.8	1014.3	383.64	0.15	0	375.2	0.28	0	376.51	0.28	0	17.74	17.68	0.01	320.59	0.16	313.51	0.21	312.74	0.21	319.78	0.16	313.84	0.21	-62.46	-63.86	-62.67	34.712	0.053	-999.9	-999.9
PX96W	03/04/2005	104000	38415.44444	31.968366	154.524323	17.21	75	0	18.3	17.6	17	1014.6	383.61	0.05	0	375.3	0.11	0	376.61	0.12	0	17.77	17.71	0.03	320.95	0.34	313.97	0.37	313.2	0.37	320.14	0.34	314.3	0.37	-62.1	-63.47	-62.31	34.696	0.063	-999.9	-999.9
PX96W	03/04/2005	105000	38415.45139	31.975782	154.46774	17.3	76	0	18.1	17.6	16.8	1014.3	383.53	0.04	0	375.08	0.18	0	376.39	0.18	0	17.8	17.74	0.01	321.26	0.39	314.16	0.27	313.39	0.27	320.45	0.39	314.49	0.27	-61.69	-63.08	-61.9	34.698	0.06	-999.9	-999.9
PX96W	03/04/2005	110000	38415.45833	31.982904	154.41053	17.28	76	0	18.1	17.7	16.9	1013.9	383.47	0.04	0	374.85	0.07	0	376.16	0.07	0	17.81	17.75	0	321.73	0.43	314.48	0.4	313.7	0.4	320.92	0.43	314.8	0.4	-61.15	-62.55	-61.36	34.678	0.071	-999.9	-999.9
PX96W	03/04/2005	111000	38415.46528	31.989754	154.353331	17.3	77	0	18.8	17.7	17.4	1013.5	383.41	0.05	0	374.64	0.12	0	375.95	0.12	0	17.82	17.76	0.01	322.5	0.31	315.1	0.33	314.33	0.33	321.68	0.31	315.43	0.33	-60.31	-61.73	-60.52	34.708	0.046	-999.9	-999.9
PX96W	03/04/2005	112000	38415.47222	31.996861	154.296193	17.3	78	0	19.1	17.6	18.1	1012.9	383.26	0.04	0	374.29	0.08	0	375.6	0.08	0	17.78	17.72	0.03	321.98	0.61	314.42	0.62	313.65	0.62	321.17	0.61	314.75	0.62	-60.64	-62.09	-60.85	34.672	0.089	-999.9	-999.9
PX96W	03/04/2005	113000	38415.47917	32.004802	154.23952	17.23	79	0	18.9	17.6	17.9	1012.5	383.19	0.04	0	374.1	0.07	0	375.41	0.07	0	17.74	17.68	0.01	321.67	0.26	314.02	0.26	313.25	0.26	320.86	0.26	314.35	0.26	-60.85	-62.33	-61.06	34.681	0.071	-999.9	-999.9
PX96W	03/04/2005	114000	38415.48611	32.012933	154.183375	17.25	80	0	19.1	17.5	18	1012.4	383.12	0.04	0	373.99	0.09	0	375.3	0.09	0	17.75	17.69	0.02	321.83	0.41	314.14	0.39	313.37	0.39	321.01	0.41	314.46	0.39	-60.62	-62.11	-60.84	34.687	0.059	-999.9	-999.9
PX96W	03/04/2005	115000	38415.49306	32.021042	154.127383	17.34	81	0	19.3	17.2	17.7	1012.6	383.1	0.04	0	374.03	0.08	0	375.34	0.08	0	17.75	17.69	0.01	322.14	0.12	314.5	0.11	313.72	0.11	321.33	0.12	314.82	0.11	-60.31	-61.77	-60.52	34.656	0.095	-999.9	-999.9
PX96W	03/04/2005	120000	38415.5	32.029026	154.072251	17.47	82	0	20.2	17.1	18.3	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.74	17.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.657	0.072	-999.9	-999.9
PX96W	03/04/2005	121000	38415.50694	32.037084	154.017303	17.64	82	0	20.7	16.9	18.8	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.74	17.68	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.64	0.109	-999.9	-999.9
PX96W	03/04/2005	122000	38415.51389	32.045541	153.963654	17.7	82	0	21	16.8	19.3	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.74	17.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.611	0.108	-999.9	-999.9
PX96W	03/04/2005	123000	38415.52083	32.054489	153.909614	17.7	82	0	21.2	16.7	19.4	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.72	17.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.597	0.117	-999.9	-999.9
PX96W	03/04/2005	124000	38415.52778	32.063398	153.856037	17.79	82	0	21.7	16.5	19.5	1010.7	382.7	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	17.76	17.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.604	0.123	-999.9	-999.9
PX96W	03/04/2005	125000	38415.53472	32.072271	153.804957	17.96	82	0	21.5	15.6	19.1	1011.1	382.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/04/2005	130000	38415.54167	32.081242	153.755478	18.11	82	0	21.9	15.1	19.2	1011	382.75	0.03	0	372.96	0.05	0	374.25	0.05	0	18.08	18.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.563	0.149	-999.9	-999.9
PX96W	03/04/2005	131000	38415.54861	32.088771	153.707691	18.25	82	0	21.3	14.8	18.7	1010.9	382.72	0.07	0	372.9	0.09	0	374.2	0.09	0	18.02	17.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.547	0.12	-999.9	-999.9
PX96W	03/04/2005	132000	38415.55556	32.096166	153.660876	18.3	83	0	20.6	14.6	18.2	1010.5	382.66	0.1	0	372.7	0.12	0	373.99	0.12	0	18.06	18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.572	0.142	-999.9	-999.9
PX96W	03/04/2005	133000	38415.5625	32.103628	153.614757	18.4	83	0	21.4	14.3	18.5	1010.8	382.62	0.03	0	372.8	0.06	0	374.1	0.06	0	17.97	17.91	0.07	319.13	0.32	310.92	0.32	310.16	0.32	318.33	0.32	311.24	0.32	-62.64	-64.29	-62.86	34.609	0.107	-999.9	-999.9
PX96W	03/04/2005	134000	38415.56944	32.110602	153.567345	18.5	83	0	21.5	14.9	18.2	1011	382.62	0.04	0	372.98	0.11	0	374.28	0.11	0	17.69	17.63	0.08	321.89	1.25	313.07	0.79	312.27	0.75	320.33	0.7	313.36	0.75	-60.71	-62.29	-60.92	34.637	0.09	-999.9	-999.9
PX96W	03/04/2005	135000	38415.57639	32.116038	153.520003	18.48	83	0	22.1	14.3	18.9	1010.9	382.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	322.28	0.69	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/04/2005	140000	38415.58333	32.12153	153.472218	18.33	84	0	22.5	15.1	19.4	1010.6	382.55	0.03	0	372.73	0.12	0	374.03	0.12	0	17.72	17.66	0.01	321.9	0.27	313.57	0.2	312.8	0.2	321.04	0.16	313.89	0.2	-59.93	-61.51	-60.14	34.624	0.078	-999.9	-999.9
PX96W	03/04/2005	141000	38415.59028	32.127158	153.423467	18.45	86	0	22.1	15	19.1	1010.1	382.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	322.29	0.32	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/04/2005	142000	38415.59722	32.133039	153.375495	18.24	86	0	19.7	14.7	15	1010.5	382.49	0.04	0	372.74	0.09	0	374.04	0.09	0	17.99	17.93	0.02	321.61	0.5	313.06	0.15	312.29	0.15	320.47	0.16	313.38	0.15	-60.45	-62.02	-60.66	34.641	0.064	-999.9	-999.9
PX96W	03/04/2005	143000	38415.60417	32.138538	153.32758	18.43	87	0	22.1	14.7	18.6	1010.1	382.41	0.03	0	372.28	0.08	0	373.58	0.08	0	18.05	17.99	0.01	321.31	0.09	312.78	0.1	312.01	0.1	320.5	0.09	313.1	0.1	-60.27	-61.91	-60.48	34.618	0.083	-999.9	-999.9
PX96W	03/04/2005	144000	38415.61111	32.144433	153.280065	18.62	86	0	21.7	14.8	18.4	1009.9	382.38	0.03	0	372.17	0.06	0	373.47	0.06	0	18.05	17.99	0.01	321.27	0.22	312.66	0.23	311.9	0.23	320.45	0.22	312.98	0.23	-60.27	-61.93	-60.49	34.607	0.091	-999.9	-999.9
PX96W	03/04/2005	145000	38415.61806	32.150945	153.232309	18.7	86	0	21.8	14.7	18.3	1009.9	382.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	321.61	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/04/2005	150000	38415.625	32.157449	153.183589	18.8	85	0	21.7	15.5	17.6	1009.9	382.38	0.03	0	372.21	0.06	0	373.5	0.06	0	18	17.94	0.01	321.21	0.23	312.64	0.23	311.88	0.23	320.4	0.23	312.96	0.23	-60.33	-61.98	-60.54	34.6	0.11	-999.9	-999.9
PX96W	03/04/2005	151000	38415.63195	32.16456	153.133536	18.8	85	0	21.4	15.4	17.1	1009.9	382.34	0.04	0	372.19	0.07	0	373.48	0.07	0	17.98	17.92	0.01	320.51	0.16	311.98	0.18	311.21	0.18	319.71	0.16	312.3	0.18	-60.98	-62.63	-61.18	34.583	0.108	-999.9	-999.9
PX96W	03/04/2005	152000	38415.63889	32.171282	153.084239	18.8	85	0	20.9	15.2	16.9	1009.8	382.3	0.03	0	372.1	0.06	0	373.4	0.06	0	18	17.94	0.01	320.29	0.14	311.73	0.12	310.96	0.12	319.48	0.14	312.05	0.12	-61.14	-62.82	-61.35	34.571	0.118	-999.9	-999.9
PX96W	03/04/2005	153000	38415.64583	32.177918	153.034566	18.8	86	0	21.1	15.3	17	1009.7	382.29	0.04	0	372.05	0.06	0	373.35	0.06	0	18.02	17.96	0.01	320.15	0.2	311.56	0.19	310.79	0.19	319.34	0.2	311.87	0.19	-61.26	-62.95	-61.48	34.571	0.128	-999.9	-999.9
PX96W	03/04/2005	154000	38415.65278	32.184405	152.985452	18.71	86	0	20.5	15.3	16.6	1009.6	382.24	0.04	0	371.95	0.06	0	373.24	0.06	0	18.03	17.97	0.01	319.97	0.36	311.34	0.34	310.57	0.34	319.16	0.36	311.65	0.34	-61.38	-63.08	-61.59	34.578	0.088	-999.9	-999.9
PX96W	03/04/2005	155000	38415.65972	32.190437	152.936124	18.66	87	0	20.8	15.2	16.8	1009.5	382.23	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	320.17	0.52	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/04/2005	160000	38415.66667	32.196483	152.886904	18.55	87	0	20.1	14.8	16.3	1009.5	382.25	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	320.62	0.61	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/04/2005	161000	38415.67361	32.202404	152.840249	18.57	88	0	19.2	14.4	15.4	1009.4	382.24	0.04	0	371.71	0.05	0	373	0.05	0	18.38	18.33	0.01	320.21	0.6	311.07	0.13	310.4	0.11	319.19	0.1	311.48	0.11	-61.31	-63.05	-61.52	34.605	0.116	-999.9	-999.9
PX96W	03/04/2005	162000	38415.68056	32.208011	152.792626	18.66	88	0	17.9	14.6	14.1	1009.4	382.23	0.03	0	371.72	0.04	0	373	0.04	0	18.36	18.3	0.01	320.38	0.19	311.51	0.13	310.74	0.13	319.53	0.14	311.82	0.13	-60.98	-62.7	-61.18	34.608	0.11	-999.9	-999.9
PX96W	03/04/2005	163000	38415.6875	32.213406	152.746301	18.5	88	0	18.7	14.3	14.9	1009	382.23	0.04	0	371.55	0.05	0	372.83	0.05	0	18.35	18.29	0	320.61	0.49	311.36	0.3	310.6	0.3	319.53	0.28	311.68	0.3	-60.95	-62.7	-61.15	34.595	0.087	-999.9	-999.9
PX96W	03/04/2005	164000	38415.69445	32.218967	152.699059	18.4	89	0	18.7	14.7	15.1	1008.6	382.21	0.03	0	371.43	0.06	0	372.72	0.06	0	18.31	18.25	0.03	319.9	0.1	310.86	0.1	310.1	0.1	319.1	0.11	311.18	0.1	-61.33	-63.11	-61.54	34.602	0.091	-999.9	-999.9
PX96W	03/04/2005	165000	38415.70139	32.224731	152.65234	18.55	89	0	19.9	14.4	16.4	1008.4	382.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	320.63	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/04/2005	170000	38415.70833	32.230578	152.603684	18.7	89	0	20.3	15.3	16.5	1008.2	382.16	0.05	0	371.44	0.09	0	372.74	0.09	0	17.84	17.78	0.07	321.71	0.58	312.66	0.59	311.9	0.59	320.89	0.58	312.98	0.59	-59.54	-61.27	-59.76	34.622	0.073	-999.9	-999.9
PX96W	03/04/2005	171000	38415.71528	32.236569	152.554751	18.67	89	0	20.5	15	16.1	1008.2	382.22	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	322.8	0.32	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/04/2005	172000	38415.72222	32.242646	152.506311	18.72	89	0	21.1	14.7	16.8	1007.9	382.16	0.04	0	371.38	0.05	0	372.68	0.05	0	17.71	17.65	0	323.22	0.44	313.8	0.12	313.03	0.12	322.11	0.13	314.12	0.12	-58.35	-60.05	-58.56	34.586	0.085	-999.9	-999.9
PX96W	03/04/2005	173000	38415.72917	32.24821	152.458847	18.36	89	0	16.6	14.8	9.5	1008.9	382.36	0.29	0	371.95	0.39	1	373.25	0.39	1	17.73	17.67	0.01	323.07	0.27	314.26	0.37	313.49	0.37	322.26	0.27	314.58	0.37	-58.57	-60.1	-58.79	34.654	0.066	-999.9	-999.9
PX96W	03/04/2005	174000	38415.73611	32.252488	152.409486	17.31	89	0	14.3	15.2	6.5	1009.3	383.05	0.04	0	372.75	0.06	0	374.05	0.06	0	17.74	17.68	0.01	323.96	0.19	315.23	0.2	314.46	0.2	323.14	0.2	315.56	0.2	-58.29	-59.91	-58.49	34.716	0.062	-999.9	-999.9
PX96W	03/04/2005	175000	38415.74306	32.256649	152.360514	17.04	89	0	16.4	15.1	8.6	1009.3	383.16	0.05	0	372.83	0.05	0	374.13	0.05	0	17.75	17.69	0.01	323.82	0.27	314.94	0.11	314.16	0.11	322.88	0.1	315.26	0.11	-58.67	-60.28	-58.87	34.694	0.057	-999.9	-999.9
PX96W	03/04/2005	180000	38415.75	32.262971	152.310981	17	90	0	16.6	15.3	9	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.74	17.68	0	323.71	0.21	314.92	0.2	314.15	0.2	322.89	0.21	315.25	0.2	-58.73	-60.26	-58.93	34.673	0.079	-999.9	-999.9
PX96W	03/04/2005	181000	38415.75695	32.270591	152.261473	17.15	90	0	16.8	15.4	9.2	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.74	17.68	0.01	323.41	0.17	314.67	0.15	313.9	0.15	322.6	0.17	314.99	0.15	-59.04	-60.54	-59.25	34.668	0.051	-999.9	-999.9
PX96W	03/04/2005	182000	38415.76389	32.277969	152.21152	17.24	89	0	17	15.7	8.9	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.74	17.68	0.01	323.43	0.16	314.72	0.15	313.95	0.15	322.61	0.16	315.04	0.15	-59.04	-60.52	-59.25	34.701	0.079	-999.9	-999.9
PX96W	03/04/2005	183000	38415.77083	32.284401	152.163155	17.13	87	0	15.9	14	8.6	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	322.64	0.39	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/04/2005	184000	38415.77778	32.289465	152.118472	17.07	83	0	16.6	13.6	9.6	1010.1	383.11	0.07	0	373.1	0.06	0	374.4	0.07	0	17.78	17.72	0.01	322	0.63	313.56	0.62	312.79	0.61	321.19	0.63	313.88	0.62	-60.31	-61.92	-60.52	34.679	0.06	-999.9	-999.9
PX96W	03/04/2005	185000	38415.78472	32.294856	152.073062	16.99	77	0	17.2	14.6	9.7	1010.3	383.29	0.04	0	373.34	0.09	0	374.64	0.09	0	17.78	17.72	0	321.75	0.27	313.37	0.3	312.61	0.3	320.94	0.27	313.7	0.3	-60.73	-62.35	-60.94	34.728	0.039	-999.9	-999.9
PX96W	03/04/2005	190000	38415.79167	32.30021	152.025769	17.06	75	0	16.7	14.4	9.3	1010.6	383.38	0.05	0	373.55	0.07	0	374.85	0.07	0	17.77	17.71	0.01	321.76	0.27	313.49	0.26	312.72	0.26	320.95	0.27	313.81	0.26	-60.83	-62.43	-61.04	34.724	0.038	-999.9	-999.9
PX96W	03/04/2005	191000	38415.79861	32.304709	151.978988	17	72	0	16.3	14.5	8.9	1010.7	383.43	0.03	0	373.62	0.05	0	374.92	0.05	0	17.79	17.73	0.01	321.56	0.31	313.31	0.3	312.54	0.3	320.75	0.31	313.63	0.3	-61.08	-62.68	-61.29	34.735	0.042	-999.9	-999.9
PX96W	03/04/2005	192000	38415.80556	32.308635	151.930463	16.97	70	0	17	14.7	9.5	1010.5	383.52	0.04	0	373.64	0.07	0	374.95	0.07	0	17.81	17.75	0.02	322.05	0.61	313.73	0.59	312.96	0.59	321.23	0.6	314.05	0.59	-60.68	-62.29	-60.9	34.725	0.061	-999.9	-999.9
PX96W	03/04/2005	193000	38415.8125	32.312061	151.882458	16.98	67	0	16.1	14.6	8.6	1010.9	383.6	0.04	0	373.79	0.06	0	375.09	0.06	0	17.96	17.9	0.09	322.11	0.62	313.85	0.6	313.08	0.6	321.3	0.62	314.17	0.61	-60.71	-62.3	-60.92	34.72	0.069	-999.9	-999.9
PX96W	03/04/2005	194000	38415.81945	32.314902	151.835206	17	67	0	16.6	14.7	9.1	1010.9	383.61	0.04	0	373.74	0.07	0	375.04	0.07	0	18.13	18.08	0.02	321.18	0.28	312.89	0.27	312.23	0.27	320.48	0.28	313.31	0.27	-61.51	-63.13	-61.73	34.739	0.048	-999.9	-999.9
PX96W	03/04/2005	195000	38415.82639	32.318248	151.787007	17	65	0	16.8	14.8	9.3	1010.9	383.65	0.03	0	373.73	0.07	0	375.03	0.07	0	18.21	18.15	0.04	319.94	0.39	311.64	0.4	310.93	0.44	319.19	0.42	312.01	0.44	-62.8	-64.46	-63.02	34.745	0.057	-999.9	-999.9
PX96W	03/04/2005	200000	38415.83333	32.322113	151.738131	17.05	64	0	16.3	15.2	8.6	1010.9	383.66	0.03	0	373.69	0.05	0	374.99	0.05	0	18.33	18.27	0.01	319.42	0.27	311.1	0.27	310.33	0.27	318.61	0.27	311.41	0.27	-63.36	-65.05	-63.58	34.774	0.031	-999.9	-999.9
PX96W	03/04/2005	201000	38415.84028	32.327214	151.687056	17.08	64	0	16.2	16.1	7.9	1011.1	383.66	0.03	0	373.8	0.09	0	375.1	0.09	0	18.2	18.14	0.12	321.04	0.72	312.77	0.76	312.02	0.77	320.24	0.74	313.1	0.78	-61.78	-63.42	-62	34.803	0.011	-999.9	-999.9
PX96W	03/04/2005	202000	38415.84722	32.332753	151.634939	17.1	65	0.01	16.8	15.8	8.6	1011.1	383.69	0.03	0	374	0.06	0	375.3	0.07	0	17.87	17.81	0.04	322.83	0.64	314.65	0.66	313.87	0.65	322.01	0.64	314.97	0.66	-60.13	-61.68	-60.33	34.776	0.019	-999.9	-999.9
PX96W	03/04/2005	203000	38415.85417	32.337146	151.584349	17.1	65	0.02	17.1	15	9.4	1011.3	383.69	0.04	0	374.07	0.07	0	375.38	0.07	0	17.87	17.81	0.04	323.29	0.52	315.16	0.51	314.39	0.51	322.47	0.52	315.48	0.51	-59.68	-61.22	-59.9	34.741	0.057	-999.9	-999.9
PX96W	03/04/2005	204000	38415.86111	32.339524	151.535888	17.15	66	0.03	15.9	14.9	8.3	1011.6	383.71	0.05	0	374.1	0.06	0	375.4	0.06	0	18.09	18.04	0.04	320.62	0.41	312.56	0.38	311.84	0.35	319.86	0.36	312.93	0.35	-62.26	-63.85	-62.47	34.766	0.038	-999.9	-999.9
PX96W	03/04/2005	205000	38415.86806	32.34204	151.486701	17.22	65	0.03	16.5	15.2	8.8	1011.7	383.75	0.04	0	374.14	0.07	0	375.44	0.07	0	18.17	18.12	0.01	320.39	0.24	312.35	0.24	311.71	0.24	319.72	0.24	312.8	0.24	-62.43	-64.03	-62.64	34.774	0.03	-999.9	-999.9
PX96W	03/04/2005	210000	38415.875	32.345149	151.437871	17.25	67	0.04	18.4	14.1	11.3	1011.6	383.89	0.16	0	374.25	0.18	0	375.55	0.18	0	18.17	18.12	0.01	319.4	0.2	311.37	0.19	310.72	0.19	318.72	0.2	311.8	0.19	-63.53	-65.17	-63.75	34.77	0.03	-999.9	-999.9
PX96W	03/04/2005	211000	38415.88195	32.348533	151.39288	17.2	64	0.06	17.9	14.2	10.7	1011.9	384.27	0.11	0	374.77	0.13	0	376.07	0.13	0	18.11	18.05	0.02	319.68	0.22	311.75	0.23	311.01	0.22	318.9	0.21	312.1	0.22	-63.76	-65.37	-63.97	34.777	0.023	-999.9	-999.9
PX96W	03/04/2005	212000	38415.88889	32.35238	151.346397	17.18	60	0.11	19.3	14.1	12.2	1012.2	384.54	0.04	0	375.14	0.07	0	376.45	0.07	0	18.08	18.02	0	320.56	0.4	312.7	0.39	311.93	0.39	319.75	0.4	313.02	0.39	-63.21	-64.79	-63.43	34.781	0.032	-999.9	-999.9
PX96W	03/04/2005	213000	38415.89583	32.355897	151.30045	17.16	59	0.16	18.6	14	11.5	1012.3	384.66	0.05	0	375.33	0.08	0	376.64	0.08	0	18.05	17.99	0.02	321.41	0.17	313.59	0.19	312.82	0.19	320.6	0.17	313.91	0.19	-62.51	-64.06	-62.73	34.783	0.018	-999.9	-999.9
PX96W	03/04/2005	214000	38415.90278	32.35899	151.253613	17.09	58	0.15	18.3	14.7	10.8	1012.5	384.74	0.05	0	375.48	0.06	0	376.79	0.06	0	17.99	17.93	0.02	322.37	0.2	314.59	0.19	313.82	0.19	321.56	0.2	314.92	0.19	-61.66	-63.18	-61.87	34.786	0.015	-999.9	-999.9
PX96W	03/04/2005	215000	38415.90972	32.361886	151.204858	17.06	56	0.25	17.3	14.8	9.7	1012.6	384.89	0.03	0	375.74	0.08	0	377.05	0.08	0	17.91	17.85	0.01	322.18	0.56	314.5	0.49	313.72	0.49	321.37	0.55	314.82	0.49	-62.02	-63.52	-62.23	34.785	0.017	-999.9	-999.9
PX96W	03/04/2005	220000	38415.91667	32.365	151.156639	17.16	57	0.33	17.8	14.8	10.2	1012.8	384.87	0.04	0	375.78	0.06	0	377.1	0.06	0	17.93	17.87	0.01	321.77	0.29	314.15	0.3	313.38	0.3	320.96	0.29	314.47	0.3	-62.4	-63.91	-62.63	34.775	0.025	-999.9	-999.9
PX96W	03/04/2005	221000	38415.92361	32.369634	151.108724	17.12	57	0.15	17	14.6	9.6	1012.9	384.95	0.07	0	375.88	0.1	0	377.2	0.1	0	17.9	17.84	0.01	322.32	0.09	314.71	0.1	313.94	0.1	321.51	0.09	315.04	0.1	-61.94	-63.44	-62.16	34.773	0.019	-999.9	-999.9
PX96W	03/04/2005	222000	38415.93056	32.373748	151.061091	16.96	55	0.23	17.6	14.6	10.1	1013.1	385.18	0.07	0	376.18	0.1	0	377.5	0.1	0	17.9	17.84	0.01	322.16	0.21	314.61	0.21	313.84	0.21	321.35	0.21	314.93	0.21	-62.34	-63.83	-62.57	34.756	0.062	-999.9	-999.9
PX96W	03/04/2005	223000	38415.9375	32.377431	151.013962	17.06	55	0.32	17.4	14.3	10.1	1013.1	385.22	0.04	0	376.24	0.06	0	377.55	0.06	0	17.9	17.84	0.03	321.6	0.43	314.08	0.42	313.31	0.42	320.79	0.43	314.4	0.42	-62.93	-64.43	-63.15	34.766	0.037	-999.9	-999.9
PX96W	03/04/2005	224000	38415.94444	32.380408	150.96886	17	52	0.34	19.1	13.3	12.3	1013.2	385.38	0.07	0	376.37	0.07	0	377.68	0.07	0	18.01	17.95	0.04	319.81	0.49	312.31	0.47	311.54	0.47	319	0.49	312.63	0.48	-64.83	-66.38	-65.05	34.743	0.058	-999.9	-999.9
PX96W	03/04/2005	225000	38415.95139	32.383482	150.925694	17.07	52	0.42	17.3	13.2	10.5	1013.4	385.29	0.12	0	376.34	0.11	0	377.65	0.11	0	18.08	18.02	0.01	319.81	0.18	312.36	0.16	311.59	0.16	319	0.18	312.68	0.16	-64.75	-66.29	-64.97	34.759	0.033	-999.9	-999.9
PX96W	03/04/2005	230000	38415.95833	32.387595	150.881494	16.98	53	0.41	17.4	13.2	10.7	1013.5	385.17	0.05	0	376.26	0.07	0	377.57	0.07	0	18.09	18.03	0.01	318.88	0.64	311.47	0.62	310.71	0.62	318.07	0.64	311.79	0.62	-65.55	-67.1	-65.78	34.762	0.028	-999.9	-999.9
PX96W	03/04/2005	231000	38415.96528	32.392549	150.839384	16.89	54	0.5	16.7	13.2	10	1013.6	385.21	0.08	0	376.3	0.1	0	377.62	0.1	0	18.1	18.04	0.01	318.76	0.33	311.37	0.34	310.61	0.34	317.96	0.33	311.69	0.34	-65.69	-67.25	-65.93	34.762	0.024	-999.9	-999.9
PX96W	03/04/2005	232000	38415.97222	32.397602	150.7953	16.81	52	0.56	18	13.9	10.9	1013.7	385.51	0.07	0	376.63	0.08	0	377.95	0.08	0	18.17	18.11	0.12	319.53	0.39	312.15	0.38	311.39	0.37	318.73	0.38	312.48	0.37	-65.24	-66.78	-65.47	34.766	0.03	-999.9	-999.9
PX96W	03/04/2005	233000	38415.97917	32.401791	150.75096	16.72	52	0.54	17.6	13.1	10.9	1013.9	385.57	0.1	0	376.65	0.13	0	377.96	0.13	0	18.39	18.34	0.03	320.35	0.16	312.92	0.18	312.24	0.16	319.63	0.14	313.33	0.16	-64.41	-65.94	-64.63	34.782	0.036	-999.9	-999.9
PX96W	03/04/2005	234000	38415.98611	32.406974	150.709187	16.67	50	0.56	17.9	13.2	11	1014.1	385.51	0.08	0	376.63	0.1	0	377.94	0.1	0	18.45	18.4	0.01	319.62	0.14	312.24	0.14	311.6	0.14	318.95	0.14	312.69	0.14	-65.03	-66.56	-65.25	34.788	0.03	-999.9	-999.9
PX96W	03/04/2005	235000	38415.99306	32.41328	150.666332	16.5	46	0.64	19.3	13	12.6	1014.1	385.53	0.06	0	376.63	0.08	0	377.94	0.08	0	18.5	18.45	0.02	319.42	0.16	312.03	0.17	311.34	0.15	318.69	0.14	312.42	0.15	-65.29	-66.84	-65.52	34.796	0.026	-999.9	-999.9
PX96W	03/05/2005	0	38416	32.41971	150.625825	16.46	45	0.65	17.5	12.2	11.2	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.5	18.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.789	0.034	-999.9	-999.9
PX96W	03/05/2005	1000	38416.00694	32.426378	150.585496	16.4	46	0.63	16.9	12.9	10.2	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.38	18.33	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.792	0.027	-999.9	-999.9
PX96W	03/05/2005	2000	38416.01389	32.434002	150.544081	16.34	47	0.67	16.9	12.7	10.4	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.29	18.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.779	0.022	-999.9	-999.9
PX96W	03/05/2005	3000	38416.02083	32.441454	150.504284	16.4	47	0.68	17.4	12.4	10.9	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.29	18.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.775	0.02	-999.9	-999.9
PX96W	03/05/2005	4000	38416.02778	32.449279	150.465126	16.43	46	0.73	15.6	11.7	9.6	1014.4	385.9	0.04	0	377.22	0.07	0	378.53	0.07	0	18.32	18.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.769	0.037	-999.9	-999.9
PX96W	03/05/2005	5000	38416.03472	32.456914	150.427122	16.4	47	0.71	15.4	12.8	8.9	1014.5	385.96	0.06	0	377.3	0.08	0	378.62	0.08	0	18.27	18.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.776	0.032	-999.9	-999.9
PX96W	03/05/2005	10000	38416.04167	32.464817	150.385986	16.4	47	0.65	15.4	12.6	8.9	1014.4	386.07	0.07	0	377.38	0.08	0	378.7	0.08	0	18.29	18.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.774	0.027	-999.9	-999.9
PX96W	03/05/2005	11000	38416.04861	32.47268	150.345383	16.4	48	0.81	16.1	12.9	9.5	1014.4	386.15	0.04	0	377.45	0.06	0	378.76	0.06	0	18.33	18.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.781	0.025	-999.9	-999.9
PX96W	03/05/2005	12000	38416.05556	32.481464	150.302758	16.48	47	0.78	15.2	13.7	8.1	1014.2	386.25	0.03	0	377.44	0.06	0	378.76	0.06	0	18.35	18.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.779	0.037	-999.9	-999.9
PX96W	03/05/2005	13000	38416.0625	32.490625	150.260511	16.37	47	0.65	15.9	13.2	9.1	1014.3	386.31	0.04	0	377.53	0.06	0	378.84	0.06	0	18.35	18.29	0.01	318.23	0.3	310.98	0.3	310.22	0.3	317.43	0.3	311.3	0.3	-67.31	-68.88	-67.54	34.776	0.03	-999.9	-999.9
PX96W	03/05/2005	14000	38416.06944	32.500343	150.218185	16.4	48	0.74	15.5	13	8.9	1014.3	386.3	0.03	0	377.54	0.04	0	378.85	0.04	0	18.34	18.28	0.04	318.8	0.48	311.55	0.48	310.81	0.44	318.03	0.44	311.9	0.44	-66.73	-68.27	-66.95	34.778	0.026	-999.9	-999.9
PX96W	03/05/2005	15000	38416.07639	32.510033	150.176733	16.35	48	0.74	15.9	13.8	8.8	1014.3	386.27	0.03	0	377.45	0.05	0	378.76	0.05	0	18.47	18.42	0.02	318.24	0.36	310.95	0.35	310.32	0.34	317.57	0.36	311.4	0.35	-67.13	-68.7	-67.36	34.806	0.021	-999.9	-999.9
PX96W	03/05/2005	20000	38416.08333	32.520324	150.132483	16.4	49	0.68	16.4	13.9	9.2	1014.3	386.25	0.03	0	377.41	0.05	0	378.72	0.05	0	18.47	18.42	0.01	319.31	0.22	311.98	0.22	311.35	0.22	318.64	0.22	312.43	0.22	-66.06	-67.61	-66.29	34.8	0.028	-999.9	-999.9
PX96W	03/05/2005	21000	38416.09028	32.531617	150.08733	16.35	51	0.29	16.2	14.7	8.6	1014.4	386.28	0.02	0	377.55	0.05	0	378.86	0.05	0	18.36	18.31	0.07	320.24	0.25	312.98	0.25	312.28	0.26	319.5	0.27	313.37	0.26	-65.27	-66.78	-65.49	34.804	0.02	-999.9	-999.9
PX96W	03/05/2005	22000	38416.09722	32.543258	150.040912	16.14	51	0.24	17.2	14.4	9.9	1014.4	386.3	0.06	0	377.66	0.08	0	378.98	0.08	0	18.13	18.08	0.06	321.96	0.84	314.74	0.84	314.02	0.82	321.2	0.82	315.12	0.82	-63.64	-65.1	-63.86	34.782	0.019	-999.9	-999.9
PX96W	03/05/2005	23000	38416.10417	32.554733	149.996822	16.17	52	0.61	17.3	13.8	10.2	1014.2	386.31	0.03	0	377.69	0.05	0	379.01	0.05	0	17.95	17.89	0.04	321.06	0.7	313.87	0.7	313.11	0.69	320.25	0.7	314.2	0.7	-64.58	-66.06	-64.81	34.773	0.032	-999.9	B-6
PX96W	03/05/2005	24000	38416.11111	32.566112	149.953243	16.3	52	0.4	17.6	14.1	10.3	1014.1	386.33	0.03	0	377.69	0.06	0	379.01	0.06	0	17.94	17.88	0.05	319.93	0.12	312.75	0.14	311.98	0.14	319.12	0.12	313.07	0.14	-65.71	-67.21	-65.94	34.771	0.022	-999.9	B-6
PX96W	03/05/2005	25000	38416.11806	32.578082	149.910235	16.32	53	0.42	16.8	13.5	9.9	1014	386.39	0.06	0	377.7	0.11	0	379.02	0.11	0	17.97	17.91	0.02	320.96	0.53	313.72	0.53	312.95	0.52	320.15	0.53	314.04	0.53	-64.75	-66.24	-64.98	34.762	0.043	-999.9	B-6
PX96W	03/05/2005	30000	38416.125	32.590243	149.866083	16.34	53	0.24	16.9	14.6	9.4	1013.8	386.53	0.05	0	377.86	0.08	0	379.18	0.09	0	17.75	17.69	0.09	320.1	2.64	312.9	2.56	312.13	2.56	319.3	2.64	313.23	2.56	-65.73	-67.23	-65.95	34.765	0.04	-999.9	-999.9
PX96W	03/05/2005	31000	38416.13194	32.60058	149.819509	16.45	54	0.68	17.3	14.3	10	1013.6	386.61	0.03	0	377.9	0.05	0	379.23	0.05	0	17.64	17.58	0.01	316.73	0.34	309.57	0.31	308.81	0.31	315.93	0.34	309.9	0.31	-69.09	-70.68	-69.33	34.758	0.03	-999.9	-999.9
PX96W	03/05/2005	32000	38416.13889	32.610857	149.77658	16.61	52	0.61	17.5	13.1	10.9	1013.5	386.63	0.05	0	377.92	0.05	0	379.25	0.05	0	17.57	17.5	0.05	316.1	1.86	308.96	1.81	308.14	1.76	315.24	1.81	309.22	1.77	-69.78	-71.39	-70.03	34.764	0.03	-999.9	-999.9
PX96W	03/05/2005	33000	38416.14583	32.621293	149.735814	16.76	52	0.77	17.8	13	11.3	1013.4	386.58	0.04	0	377.87	0.05	0	379.2	0.05	0	17.46	17.4	0.02	312.78	0.3	305.71	0.3	304.96	0.3	311.99	0.3	306.03	0.3	-72.91	-74.59	-73.17	34.742	0.039	-999.9	-999.9
PX96W	03/05/2005	34000	38416.15278	32.631649	149.695648	16.8	50	0.7	17.9	12.4	11.7	1013.2	386.56	0.03	0	377.81	0.05	0	379.13	0.05	0	17.42	17.36	0.01	312.21	0.21	305.12	0.2	304.37	0.2	311.42	0.21	305.44	0.2	-73.44	-75.14	-73.69	34.675	0.094	-999.9	-999.9
PX96W	03/05/2005	35000	38416.15972	32.641087	149.65512	16.8	52	0.59	18.5	13	11.9	1013.3	386.46	0.06	0	377.72	0.06	0	379.05	0.06	0	17.45	17.39	0.01	311.75	0.28	304.68	0.27	303.93	0.27	310.96	0.28	305	0.27	-73.79	-75.5	-74.05	34.737	0.051	-999.9	-999.9
PX96W	03/05/2005	40000	38416.16667	32.649751	149.616327	16.86	52	0.55	17.7	11.8	11.7	1013.5	386.41	0.04	0	377.72	0.05	0	379.05	0.05	0	17.47	17.41	0.02	312.04	0.37	305	0.38	304.25	0.38	311.25	0.37	305.32	0.38	-73.47	-75.16	-73.73	34.714	0.069	-999.9	-999.9
PX96W	03/05/2005	41000	38416.17361	32.656521	149.576517	16.91	53	0.63	18.7	12.7	12.3	1013.5	386.38	0.03	0	377.7	0.05	0	379.03	0.05	0	17.54	17.47	0.01	313.6	0.42	306.53	0.42	305.73	0.4	312.75	0.4	306.8	0.4	-71.97	-73.63	-72.23	34.76	0.032	-999.9	-999.9
PX96W	03/05/2005	42000	38416.18056	32.663171	149.536072	16.97	53	0.53	18.3	12.7	11.8	1013.5	386.37	0.04	0	377.7	0.05	0	379.03	0.05	0	17.51	17.45	0.01	313.74	0.17	306.68	0.19	305.92	0.19	312.95	0.17	307	0.19	-71.78	-73.42	-72.03	34.753	0.024	-999.9	-999.9
PX96W	03/05/2005	43000	38416.1875	32.669674	149.494542	16.99	54	0.53	18.2	12.5	11.9	1013.3	386.36	0.04	0	377.57	0.05	0	378.9	0.05	0	17.54	17.47	0.01	313.42	0.19	306.27	0.21	305.46	0.22	312.57	0.2	306.54	0.22	-72.11	-73.79	-72.36	34.756	0.03	-999.9	-999.9
PX96W	03/05/2005	44000	38416.19444	32.67627	149.455607	17.01	55	0.56	18.4	11.8	12.4	1013.3	386.32	0.05	0	377.55	0.05	0	378.87	0.05	0	17.53	17.47	0.02	313.95	0.57	306.79	0.57	305.98	0.61	313.09	0.61	307.06	0.62	-71.57	-73.23	-71.81	34.727	0.036	-999.9	-999.9
PX96W	03/05/2005	45000	38416.20139	32.683268	149.416742	17.12	55	0.51	19.5	12.5	13.1	1013.2	386.15	0.09	0	377.39	0.1	0	378.72	0.1	0	17.45	17.39	0.06	314.92	0.17	307.76	0.17	306.99	0.16	314.11	0.15	308.07	0.16	-70.4	-72.04	-70.65	34.746	0.037	-999.9	-999.9
PX96W	03/05/2005	50000	38416.20833	32.688546	149.377004	17.19	52	0.4	18.1	12	11.9	1013.1	385.71	0.1	0	376.97	0.11	0	378.3	0.11	0	17.3	17.23	0.01	311.74	0.75	304.65	0.74	303.78	0.73	310.82	0.75	304.85	0.74	-73.19	-74.89	-73.45	34.751	0.033	-999.9	-999.9
PX96W	03/05/2005	51000	38416.21528	32.691188	149.337605	17.17	49	0.49	17.1	11.8	11.1	1013	385.44	0.06	0	376.69	0.07	0	378.02	0.07	0	17.29	17.22	0.01	311.59	0.25	304.49	0.25	303.61	0.25	310.67	0.25	304.68	0.25	-73.08	-74.77	-73.34	34.763	0.02	-999.9	-999.9
PX96W	03/05/2005	52000	38416.22222	32.692897	149.300335	17.2	49	0.46	16.9	11	11.3	1013.1	385.2	0.12	0	376.49	0.11	0	377.81	0.11	0	17.28	17.21	0.01	311.92	0.3	304.84	0.28	303.96	0.27	310.99	0.29	305.03	0.28	-72.53	-74.21	-72.78	34.749	0.035	-999.9	-999.9
PX96W	03/05/2005	53000	38416.22917	32.694394	149.263327	17.2	46	0.43	18.7	11.8	12.6	1013.1	384.81	0.1	0	376.1	0.09	0	377.43	0.09	0	17.27	17.2	0.01	311.25	0.23	304.19	0.23	303.31	0.23	310.33	0.23	304.38	0.23	-72.79	-74.48	-73.05	34.75	0.035	-999.9	-999.9
PX96W	03/05/2005	54000	38416.23611	32.696887	149.224707	17.2	46	0.39	15.7	11	10	1013.2	384.66	0.05	0	376.01	0.05	0	377.34	0.05	0	17.27	17.2	0.01	310.66	0.27	303.65	0.27	302.78	0.27	309.74	0.27	303.85	0.27	-73.23	-74.92	-73.49	34.748	0.031	-999.9	-999.9
PX96W	03/05/2005	55000	38416.24306	32.699099	149.188861	16.97	50	0.19	17.2	11.8	11.4	1013.2	385.18	0.44	1	376.54	0.43	1	377.86	0.43	1	17.27	17.2	0.01	310.46	0.27	303.46	0.26	302.59	0.26	309.54	0.27	303.66	0.26	-73.63	-75.29	-73.89	34.749	0.037	-999.9	-999.9
PX96W	03/05/2005	60000	38416.25	32.70055	149.148055	16.52	60	0.09	17.4	12.4	11.4	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.28	17.21	0.01	310.41	0.11	303.48	0.13	302.61	0.13	309.49	0.11	303.68	0.13	-73.82	-75.5	-74.08	34.754	0.024	-999.9	-999.9
PX96W	03/05/2005	61000	38416.25695	32.700628	149.108779	15.71	63	0.14	20.3	11.7	14.8	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.27	17.2	0.01	310.19	0.14	303.34	0.12	302.47	0.12	309.27	0.14	303.54	0.12	-74.16	-75.88	-74.42	34.741	0.03	-999.9	-999.9
PX96W	03/05/2005	62000	38416.26389	32.700546	149.071099	15.57	61	0.23	19.8	11.8	14.2	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.29	17.22	0.01	310.04	0.19	303.24	0.18	302.37	0.18	309.12	0.19	303.44	0.18	-74.47	-76.2	-74.73	34.739	0.032	-999.9	-999.9
PX96W	03/05/2005	63000	38416.27083	32.700248	149.030294	15.81	61	0.21	18.9	12.4	13.1	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.3	17.23	0.01	310.4	0.13	303.63	0.13	302.76	0.13	309.48	0.13	303.83	0.13	-74.29	-76	-74.55	34.745	0.031	-999.9	-999.9
PX96W	03/05/2005	64000	38416.27778	32.69918	148.989871	15.91	58	0.2	19.2	12.5	13.6	1014	385.65	0.02	0	377.26	0.04	0	378.59	0.04	0	17.31	17.24	0.01	310.24	0.22	303.47	0.22	302.6	0.22	309.32	0.22	303.66	0.22	-74.66	-76.33	-74.93	34.741	0.033	-999.9	-999.9
PX96W	03/05/2005	65000	38416.28472	32.69757	148.94833	15.92	56	0.13	18.6	12.5	12.7	1014.2	385.68	0.05	0	377.35	0.07	0	378.68	0.07	0	17.33	17.26	0.01	311.02	0.29	304.27	0.3	303.4	0.29	310.1	0.29	304.47	0.3	-73.95	-75.58	-74.21	34.731	0.034	-999.9	-999.9
PX96W	03/05/2005	70000	38416.29167	32.697028	148.908309	15.99	55	0.12	17.1	12.3	11.1	1014.4	385.69	0.03	0	377.44	0.06	0	378.77	0.06	0	17.33	17.26	0.01	312.04	0.27	305.34	0.27	304.46	0.27	311.12	0.27	305.53	0.27	-72.98	-74.57	-73.24	34.742	0.023	-999.9	-999.9
PX96W	03/05/2005	71000	38416.29861	32.69765	148.864895	15.91	56	0.05	18.4	13.5	11.9	1014.5	385.73	0.04	0	377.55	0.08	0	378.88	0.08	0	17.31	17.24	0.01	311.5	0.45	304.86	0.45	303.98	0.45	310.57	0.45	305.05	0.45	-73.57	-75.16	-73.83	34.758	0.024	-999.9	-999.9
PX96W	03/05/2005	72000	38416.30556	32.697927	148.821296	15.81	55	0.06	16.9	13.1	10.6	1014.4	385.67	0.08	0	377.43	0.08	0	378.76	0.09	0	17.32	17.25	0.02	310.99	0.24	304.32	0.24	303.45	0.24	310.07	0.24	304.52	0.24	-73.98	-75.6	-74.24	34.752	0.018	-999.9	-999.9
PX96W	03/05/2005	73000	38416.3125	32.697491	148.77794	15.8	55	0.03	16	13.2	9.7	1014.4	385.59	0.06	0	377.33	0.08	0	378.66	0.08	0	17.34	17.27	0.01	311.75	0.09	305.05	0.09	304.18	0.08	310.84	0.09	305.26	0.09	-73.15	-74.75	-73.4	34.75	0.023	-999.9	-999.9
PX96W	03/05/2005	74000	38416.31945	32.696612	148.734125	15.8	55	0.01	16	13.3	9.8	1014.4	385.49	0.11	0	377.25	0.11	0	378.58	0.11	0	17.36	17.29	0.01	311.97	0.13	305.27	0.14	304.41	0.14	311.06	0.13	305.49	0.14	-72.84	-74.43	-73.09	34.762	0.023	-999.9	-999.9
PX96W	03/05/2005	75000	38416.32639	32.693756	148.690012	15.71	56	0	15.4	13.7	8.8	1014.7	385.64	0.06	0	377.48	0.1	0	378.81	0.1	0	17.39	17.33	0.03	311.46	0.37	304.85	0.35	304.07	0.33	310.65	0.34	305.15	0.33	-73.41	-74.99	-73.66	34.757	0.028	-999.9	-999.9
PX96W	03/05/2005	80000	38416.33333	32.690627	148.645181	15.7	56	0	15.8	13.4	9.5	1014.7	385.45	0.07	0	377.26	0.1	0	378.59	0.1	0	17.44	17.38	0.01	311.7	0.31	305.06	0.29	304.31	0.29	310.91	0.31	305.38	0.29	-72.95	-74.54	-73.21	34.753	0.034	-999.9	-999.9
PX96W	03/05/2005	81000	38416.34028	32.688932	148.60415	15.7	57	0	16	12	10.5	1014.8	385.45	0.04	0	377.29	0.07	0	378.61	0.07	0	17.47	17.41	0.02	312.04	0.37	305.41	0.38	304.66	0.38	311.25	0.37	305.73	0.38	-72.63	-74.2	-72.88	34.74	0.028	-999.9	-999.9
PX96W	03/05/2005	82000	38416.34722	32.686731	148.563327	15.61	56	0	16.5	12.7	10.5	1014.9	385.39	0.04	0	377.25	0.07	0	378.57	0.06	0	17.54	17.47	0.01	313.07	0.38	306.43	0.39	305.62	0.36	312.22	0.34	306.7	0.36	-71.63	-73.17	-71.87	34.752	0.022	-999.9	-999.9
PX96W	03/05/2005	83000	38416.35417	32.685383	148.52172	15.53	55	0	16.7	12.8	10.6	1014.9	385.11	0.12	0	376.97	0.14	0	378.3	0.14	0	17.56	17.49	0.01	313.73	0.34	307.08	0.31	306.22	0.29	312.82	0.31	307.29	0.29	-70.75	-72.29	-71.01	34.746	0.031	-999.9	-999.9
PX96W	03/05/2005	84000	38416.36111	32.684077	148.478337	15.42	53	0	16.8	13.4	10.5	1015	385.14	0.07	0	377	0.11	0	378.33	0.11	0	17.6	17.53	0.01	314.41	0.33	307.73	0.34	306.85	0.34	313.48	0.33	307.93	0.34	-70.15	-71.66	-70.4	34.746	0.023	-999.9	-999.9
PX96W	03/05/2005	85000	38416.36806	32.682452	148.434984	15.4	55	0	15.9	12.9	9.8	1015.3	385.25	0.04	0	377.21	0.05	0	378.54	0.05	0	17.65	17.59	0.01	315.04	0.22	308.45	0.22	307.69	0.22	314.24	0.22	308.77	0.22	-69.52	-71.01	-69.77	34.746	0.024	-999.9	-999.9
PX96W	03/05/2005	90000	38416.375	32.681779	148.39137	15.37	53	0	14.5	13.8	7.7	1015.3	385.26	0.03	0	377.21	0.09	0	378.53	0.09	0	17.67	17.61	0.01	315.48	0.2	308.87	0.2	308.11	0.2	314.68	0.2	309.19	0.2	-69.1	-70.58	-69.34	34.762	0.025	-999.9	-999.9
PX96W	03/05/2005	91000	38416.38195	32.683683	148.344951	15.33	52	0	14.7	14.3	7.7	1015.5	385.25	0.05	0	377.27	0.1	0	378.59	0.1	0	17.66	17.6	0.01	317.53	0.84	310.92	0.8	310.16	0.8	316.72	0.84	311.25	0.8	-67.11	-68.53	-67.34	34.765	0.018	-999.9	-999.9
PX96W	03/05/2005	92000	38416.38889	32.686455	148.298385	15.42	49	0	15.2	14.2	8.2	1015.3	385.28	0.04	0	377.22	0.06	0	378.55	0.06	0	17.65	17.59	0.01	319.03	0.71	312.33	0.7	311.57	0.7	318.22	0.71	312.66	0.7	-65.65	-67.06	-65.89	34.753	0.026	-999.9	-999.9
PX96W	03/05/2005	93000	38416.39583	32.689374	148.254209	15.35	52	0	15.9	12.6	10.1	1015.6	385.36	0.04	0	377.42	0.09	0	378.75	0.09	0	17.63	17.57	0.01	320.06	0.29	313.45	0.26	312.64	0.25	319.21	0.29	313.74	0.25	-64.78	-66.15	-65.01	34.731	0.036	-999.9	-999.9
PX96W	03/05/2005	94000	38416.40278	32.691849	148.212688	15.26	53	0	16.1	12.4	10.6	1015.4	385.43	0.04	0	377.46	0.05	0	378.79	0.05	0	17.59	17.52	0.01	321.14	0.42	314.48	0.39	313.58	0.39	320.2	0.41	314.68	0.39	-63.88	-65.23	-64.11	34.735	0.04	-999.9	-999.9
PX96W	03/05/2005	95000	38416.40972	32.694272	148.170586	15.13	53	0	16	14.1	9.7	1015.4	385.47	0.04	0	377.52	0.06	0	378.85	0.06	0	17.58	17.51	0.01	321.61	0.15	314.95	0.15	314.05	0.15	320.66	0.15	315.15	0.15	-63.47	-64.81	-63.7	34.753	0.02	-999.9	-999.9
PX96W	03/05/2005	100000	38416.41667	32.697855	148.123335	15.1	51	0	15.6	14.3	9	1015.5	385.45	0.03	0	377.53	0.07	0	378.86	0.07	0	17.57	17.5	0.01	321.76	0.33	315.12	0.31	314.22	0.31	320.81	0.33	315.33	0.31	-63.31	-64.64	-63.53	34.746	0.031	-999.9	-999.9
PX96W	03/05/2005	101000	38416.42361	32.703041	148.077967	15.08	47	0	15	13.7	8.2	1015.7	385.42	0.04	0	377.57	0.07	0	378.9	0.07	0	17.54	17.47	0.02	322.25	0.22	315.66	0.19	314.81	0.19	321.36	0.21	315.92	0.19	-62.76	-64.06	-62.98	34.737	0.042	-999.9	-999.9
PX96W	03/05/2005	102000	38416.43056	32.708461	148.032693	15	48	0	14.8	14	7.9	1015.8	385.47	0.04	0	377.7	0.06	0	379.03	0.07	0	17.49	17.43	0.01	322.45	0.22	315.92	0.23	315.15	0.23	321.63	0.22	316.26	0.23	-62.55	-63.84	-62.77	34.736	0.026	-999.9	-999.9
PX96W	03/05/2005	103000	38416.4375	32.714242	147.986952	15.09	47	0	14.7	14.2	7.6	1016.1	385.47	0.04	0	377.78	0.06	0	379.11	0.06	0	17.5	17.44	0.01	322.55	0.15	316.1	0.17	315.32	0.17	321.74	0.15	316.43	0.17	-62.46	-63.73	-62.68	34.741	0.021	-999.9	-999.9
PX96W	03/05/2005	104000	38416.44445	32.720198	147.940536	15	45	0	15	14.4	7.8	1016	385.46	0.03	0	377.74	0.07	0	379.07	0.07	0	17.55	17.48	0.03	322.55	0.25	316.07	0.28	315.23	0.34	321.68	0.31	316.34	0.34	-62.51	-63.78	-62.73	34.755	0.024	-999.9	-999.9
PX96W	03/05/2005	105000	38416.45139	32.726366	147.894246	14.99	46	0	15.6	13.8	9	1015.9	385.47	0.04	0	377.68	0.08	0	379.01	0.08	0	17.61	17.54	0.01	322.12	0.26	315.58	0.28	314.69	0.26	321.18	0.25	315.8	0.26	-62.99	-64.29	-63.21	34.747	0.028	-999.9	-999.9
PX96W	03/05/2005	110000	38416.45833	32.732801	147.848281	14.9	46	0	14.1	14.8	7	1016	385.45	0.05	0	377.69	0.08	0	379.02	0.08	0	17.63	17.57	0.01	321.76	0.18	315.25	0.17	314.46	0.18	320.92	0.18	315.56	0.18	-63.23	-64.53	-63.46	34.766	0.019	-999.9	-999.9
PX96W	03/05/2005	111000	38416.46528	32.741457	147.801111	14.8	46	0	14.5	14.2	7.7	1016.3	385.47	0.04	0	377.78	0.07	0	379.11	0.07	0	17.65	17.59	0.01	321.8	0.18	315.36	0.18	314.59	0.18	320.99	0.18	315.7	0.18	-63.19	-64.48	-63.41	34.753	0.032	-999.9	-999.9
PX96W	03/05/2005	112000	38416.47222	32.749727	147.754838	14.8	44	0	14.8	14.8	7.7	1016.4	385.41	0.06	0	377.78	0.08	0	379.11	0.08	0	17.63	17.57	0.02	322.12	0.12	315.72	0.11	314.91	0.14	321.27	0.14	316.02	0.14	-62.87	-64.14	-63.09	34.762	0.021	-999.9	-999.9
PX96W	03/05/2005	113000	38416.47917	32.75796	147.707067	14.8	40	0	15.2	14.8	8.1	1016.4	385.29	0.06	0	377.67	0.07	0	379	0.07	0	17.62	17.55	0.01	321.92	0.15	315.53	0.15	314.66	0.19	321.01	0.2	315.77	0.19	-63.01	-64.28	-63.23	34.762	0.024	-999.9	-999.9
PX96W	03/05/2005	114000	38416.48611	32.766187	147.659647	14.8	40	0	13.9	14.9	6.6	1016.5	385.22	0.03	0	377.62	0.06	0	378.95	0.06	0	17.67	17.61	0.02	321.54	0.23	315.17	0.23	314.4	0.23	320.73	0.23	315.5	0.23	-63.22	-64.49	-63.45	34.759	0.026	-999.9	-999.9
PX96W	03/05/2005	115000	38416.49306	32.775066	147.610881	14.7	41	0	15	15.3	7.9	1016.3	385.21	0.04	0	377.52	0.08	0	378.84	0.08	0	17.7	17.64	0.01	321.59	0.1	315.15	0.12	314.38	0.12	320.78	0.1	315.48	0.12	-63.14	-64.43	-63.36	34.766	0.021	-999.9	-999.9
PX96W	03/05/2005	120000	38416.5	32.784452	147.560543	14.4	41	0	14.6	15.9	6.7	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.72	17.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.013	-999.9	-999.9
PX96W	03/05/2005	121000	38416.50695	32.794313	147.510038	14.13	42	0	16.3	15.3	9	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.71	17.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.768	0.036	-999.9	-999.9
PX96W	03/05/2005	122000	38416.51389	32.803922	147.461349	13.49	52	0	14.4	15.3	6.9	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.72	17.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.764	0.024	-999.9	-999.9
PX96W	03/05/2005	123000	38416.52083	32.813756	147.411107	13.61	47	0	14.5	16	7	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.72	17.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.776	0.019	-999.9	-999.9
PX96W	03/05/2005	124000	38416.52778	32.822511	147.359482	13.29	52	0	14.1	15.9	7.4	1016.3	384.77	0.06	0	377.09	0.06	0	378.42	0.06	0	17.7	17.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.77	0.027	-999.9	-999.9
PX96W	03/05/2005	125000	38416.53472	32.830706	147.307587	13.02	56	0	12.5	16.1	5.7	1016.1	384.85	0.05	0	377.09	0.08	0	378.42	0.09	0	17.73	17.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.775	0.018	-999.9	-999.9
PX96W	03/05/2005	130000	38416.54167	32.838882	147.255254	13.11	53	0	12.6	16.1	5	1016.2	384.88	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/05/2005	131000	38416.54861	32.846321	147.204019	13.3	46	0	12.8	15.6	5.2	1016	384.79	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/05/2005	132000	38416.55556	32.854083	147.152884	13.21	44	0	12.7	16	4.8	1016	384.85	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/05/2005	133000	38416.5625	32.862913	147.09987	12.97	48	0	10.7	16.7	2.4	1016.1	384.97	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/05/2005	134000	38416.56944	32.8722	147.046736	12.68	52	0	11	16.2	3.5	1016.3	385.04	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/05/2005	135000	38416.57639	32.881093	146.9948	12.3	57	0	9.8	16.3	1.5	1016.5	385.12	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/05/2005	140000	38416.58333	32.890702	146.940463	12.11	61	0	9.7	17.1	1.4	1016.3	385.25	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/05/2005	141000	38416.59028	32.900894	146.884867	12.1	65	0	9.7	17.3	1.8	1016.5	385.28	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/05/2005	142000	38416.59722	32.910815	146.828913	12.16	68	0	8.5	17.3	0.6	1016	385.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/05/2005	143000	38416.60417	32.920936	146.77312	12.11	69	0	8.5	17.2	0.8	1016	385.3	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/05/2005	144000	38416.61111	32.929196	146.716954	11.9	70	0	8.9	17.4	1.7	1015.8	385.29	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/05/2005	145000	38416.61806	32.935935	146.660227	11.9	74	0	9.8	17.4	2.8	1015.8	385.4	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/05/2005	150000	38416.625	32.943036	146.603687	11.98	76	0	9.3	17.3	1.6	1016.1	385.43	0.04	0	377.66	0.06	0	378.98	0.06	0	17.74	17.68	0.01	322.72	2.19	315.24	0.39	314.47	0.39	320.95	0.41	315.57	0.39	-63.19	-64.48	-63.41	34.787	0.014	-999.9	-999.9
PX96W	03/05/2005	151000	38416.63194	32.950689	146.546921	12.04	75	0	10.9	17.5	3	1016.1	385.45	0.04	0	377.67	0.05	0	379	0.05	0	17.75	17.69	0.01	321.69	0.13	315.18	0.13	314.4	0.13	320.88	0.13	315.51	0.13	-63.27	-64.57	-63.49	34.792	0.008	-999.9	-999.9
PX96W	03/05/2005	152000	38416.63889	32.958663	146.49058	12.1	75	0	10.6	17.1	2.8	1015.9	385.47	0.05	0	377.6	0.06	0	378.92	0.06	0	17.75	17.69	0.01	321.65	0.18	315.06	0.16	314.29	0.16	320.84	0.18	315.39	0.16	-63.31	-64.63	-63.53	34.787	0.012	-999.9	-999.9
PX96W	03/05/2005	153000	38416.64583	32.966445	146.435078	11.94	73	0	11	17.1	2.2	1015.6	385.39	0.05	0	377.43	0.07	0	378.75	0.07	0	17.74	17.68	0	321.47	0.09	314.8	0.1	314.03	0.1	320.66	0.09	315.13	0.1	-63.4	-64.73	-63.62	34.785	0.011	-999.9	-999.9
PX96W	03/05/2005	154000	38416.65278	32.974086	146.379041	11.71	70	0	10.6	17.2	2.4	1015.4	385.26	0.03	0	377.21	0.08	0	378.53	0.08	0	17.73	17.67	0.01	321.35	0.12	314.61	0.1	313.84	0.1	320.53	0.12	314.94	0.1	-63.37	-64.73	-63.59	34.781	0.016	-999.9	-999.9
PX96W	03/05/2005	155000	38416.65972	32.981845	146.32265	11.61	70	0	10.1	17.6	1.1	1015.5	385.35	0.04	0	377.36	0.04	0	378.69	0.04	0	17.69	17.63	0.01	321.07	0.21	314.4	0.22	313.62	0.22	320.26	0.21	314.73	0.22	-63.74	-65.09	-63.96	34.795	0.014	-999.9	-999.9
PX96W	03/05/2005	160000	38416.66667	32.989176	146.264571	11.7	71	0	8.5	17.8	0.7	1015.2	385.2	0.11	0	377.1	0.16	0	378.42	0.16	0	17.69	17.63	0.03	320.83	0.89	314.06	0.92	313.29	0.91	320.02	0.89	314.39	0.92	-63.81	-65.18	-64.03	34.8	0.009	-999.9	-999.9
PX96W	03/05/2005	161000	38416.67361	32.995893	146.206957	11.75	70	0	7.6	17.5	1.5	1014.8	385.07	0.04	0	376.74	0.1	0	378.06	0.1	0	17.85	17.79	0.09	318.71	0.83	311.79	0.87	311.02	0.86	317.91	0.83	312.12	0.87	-65.72	-67.16	-65.94	34.81	0.015	-999.9	-999.9
PX96W	03/05/2005	162000	38416.68056	33.002668	146.149272	11.84	69	0	7.6	17.8	1.6	1014.5	385.11	0.05	0	376.54	0.1	0	377.85	0.1	0	18.11	18.05	0.06	317.72	0.34	310.63	0.3	309.9	0.33	316.95	0.37	310.98	0.33	-66.64	-68.16	-66.87	34.829	0.012	-999.9	-999.9
PX96W	03/05/2005	163000	38416.6875	33.009878	146.090833	11.87	70	0	8.5	17.7	0.6	1014.8	385.1	0.05	0	376.53	0.05	0	377.84	0.05	0	18.38	18.33	0.08	318.27	0.29	311.16	0.27	310.48	0.23	317.55	0.24	311.56	0.23	-66.05	-67.55	-66.28	34.851	0.014	-999.9	-999.9
PX96W	03/05/2005	164000	38416.69444	33.017795	146.033031	11.94	67	0	8	17.7	1.3	1014.6	385.07	0.06	0	376.43	0.11	0	377.74	0.11	0	18.4	18.34	0.05	319.7	0.81	312.51	0.75	311.82	0.71	318.98	0.76	312.91	0.71	-64.61	-66.09	-64.83	34.862	0.013	-999.9	-999.9
PX96W	03/05/2005	165000	38416.70139	33.02626	145.976139	11.95	67	0	8.5	17.4	0.5	1014.6	385.1	0.05	0	376.46	0.1	0	377.77	0.1	0	18.33	18.27	0.02	321.76	0.25	314.52	0.25	313.75	0.25	320.95	0.25	314.85	0.25	-62.71	-64.15	-62.92	34.844	0.011	-999.9	-999.9
PX96W	03/05/2005	170000	38416.70833	33.034819	145.920125	11.95	67	0	10.4	17	1.8	1015.2	385.18	0.04	0	376.87	0.16	0	378.19	0.16	0	18.16	18.1	0.14	320.23	0.72	313.3	0.63	312.54	0.61	319.44	0.69	313.64	0.61	-64.33	-65.74	-64.55	34.832	0.022	-999.9	-999.9
PX96W	03/05/2005	171000	38416.71528	33.041144	145.864083	11.98	67	0	11.2	17.3	2.4	1015.1	385.23	0.04	0	376.95	0.05	0	378.27	0.05	0	18	17.94	0.03	320.26	0.32	313.36	0.32	312.59	0.32	319.45	0.32	313.68	0.32	-64.36	-65.78	-64.59	34.823	0.009	-999.9	-999.9
PX96W	03/05/2005	172000	38416.72222	33.04834	145.807426	11.95	67	0	9.8	17.3	1	1014.7	385.25	0.03	0	376.81	0.07	0	378.13	0.07	0	18.02	17.96	0.06	319.4	0.56	312.38	0.55	311.62	0.55	318.6	0.56	312.71	0.55	-65.19	-66.65	-65.42	34.835	0.009	-999.9	-999.9
PX96W	03/05/2005	173000	38416.72917	33.055175	145.751046	11.82	68	0	8.7	17.4	0.5	1014.5	385.27	0.04	0	376.83	0.06	0	378.15	0.06	0	17.86	17.8	0.05	318.44	0.26	311.44	0.25	310.68	0.25	317.63	0.26	311.76	0.25	-66.15	-67.64	-66.39	34.82	0.012	-999.9	-999.9
PX96W	03/05/2005	174000	38416.73611	33.062316	145.693591	11.72	70	0	10.6	17.5	2	1014.6	385.28	0.03	0	376.93	0.05	0	378.25	0.05	0	17.73	17.67	0.02	320.15	0.28	313.19	0.29	312.42	0.29	319.34	0.28	313.52	0.29	-64.51	-65.94	-64.73	34.806	0.009	-999.9	-999.9
PX96W	03/05/2005	175000	38416.74306	33.069935	145.637001	11.71	70	0	11.1	17.2	3.9	1014.5	385.3	0.03	0	376.81	0.06	0	378.13	0.07	0	17.97	17.91	0.12	320.38	0.16	313.3	0.14	312.55	0.16	319.59	0.19	313.64	0.16	-64.26	-65.71	-64.49	34.812	0.008	-999.9	-999.9
PX96W	03/05/2005	180000	38416.75	33.077787	145.58116	11.72	71	0	11.8	17.1	4.1	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.2	18.15	0.03	322.16	0.58	314.97	0.57	314.24	0.57	321.39	0.58	315.34	0.57	-62.43	-63.9	-62.65	34.823	0.011	-999.9	-999.9
PX96W	03/05/2005	181000	38416.75694	33.086019	145.525001	11.8	72	0	12.3	17.2	4.2	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.1	18.04	0.02	324.42	1.41	317.23	1.36	316.47	1.34	323.62	1.38	317.57	1.34	-60.06	-61.66	-60.28	34.817	0.011	-999.9	-999.9
PX96W	03/05/2005	182000	38416.76389	33.092836	145.468654	11.89	74	0	12.6	17.4	5.6	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.03	17.97	0.2	321.88	0.89	314.71	0.97	313.95	0.95	321.08	0.87	315.05	0.96	-62.45	-64.18	-62.66	34.781	0.017	-999.9	-999.9
PX96W	03/05/2005	183000	38416.77083	33.098163	145.411264	11.97	76	0	12.3	17.4	4.9	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.73	18.68	0.05	323.08	0.84	315.49	0.81	314.84	0.83	322.4	0.86	315.93	0.84	-61.42	-62.85	-61.64	34.823	0.004	-999.9	-999.9
PX96W	03/05/2005	184000	38416.77778	33.104228	145.354143	12.06	75	0	12.3	17.3	5	1013.8	385.24	0.06	0	376.12	0.09	0	377.43	0.08	0	18.72	18.67	0.05	320.94	2.53	313.31	2.45	312.68	2.45	320.27	2.53	313.76	2.46	-63.44	-64.97	-63.67	34.835	0.01	-999.9	-999.9
PX96W	03/05/2005	185000	38416.78472	33.109992	145.297941	12.06	75	0	12.4	17	5.6	1013.8	385.32	0.04	0	376.14	0.07	0	377.44	0.07	0	18.87	18.82	0.06	317.57	0.23	309.98	0.23	309.32	0.24	316.87	0.24	310.39	0.24	-66.82	-68.45	-67.05	34.827	0.005	-999.9	-999.9
PX96W	03/05/2005	190000	38416.79167	33.116924	145.242696	11.94	77	0	12.5	16.7	5.5	1014	385.33	0.03	0	376.13	0.05	0	377.42	0.05	0	19.02	18.97	0.01	319.37	0.76	311.72	0.76	311.09	0.75	318.7	0.76	312.16	0.76	-65.04	-66.63	-65.26	34.82	0.006	-999.9	-999.9
PX96W	03/05/2005	191000	38416.79861	33.124739	145.188207	11.73	81	0	10.6	16.9	3.4	1013.6	385.32	0.03	0	376.06	0.06	0	377.36	0.06	0	18.85	18.8	0.09	317.87	0.5	310.22	0.47	309.58	0.46	317.2	0.5	310.65	0.47	-66.48	-68.12	-66.71	34.824	0.008	-999.9	-999.9
PX96W	03/05/2005	192000	38416.80556	33.132619	145.132777	11.82	83	0	12.3	17	4.6	1013.8	385.37	0.04	0	376.22	0.07	0	377.52	0.08	0	18.8	18.75	0.01	318.05	0.26	310.48	0.29	309.85	0.29	317.38	0.26	310.92	0.29	-66.37	-67.99	-66.6	34.837	0.007	-999.9	-999.9
PX96W	03/05/2005	193000	38416.8125	33.140969	145.077793	11.76	82	0	11.8	16.8	3.8	1014.1	385.45	0.05	0	376.45	0.13	0	377.75	0.13	0	18.68	18.62	0.08	317.04	1.16	309.61	1.08	308.94	1.13	316.33	1.22	310.01	1.13	-67.51	-69.12	-67.74	34.838	0.014	-999.9	-999.9
PX96W	03/05/2005	194000	38416.81944	33.149829	145.023695	11.89	77	0	10.9	16.5	2.5	1013.9	385.53	0.04	0	376.7	0.05	0	378.01	0.05	0	18.21	18.15	0.08	322.04	3.66	314.64	3.57	313.95	3.61	321.31	3.7	315.04	3.62	-62.75	-64.22	-62.97	34.819	0.02	-999.9	-999.9
PX96W	03/05/2005	195000	38416.82639	33.158772	144.969332	11.97	77	0	8.7	16.9	0.4	1013.6	385.5	0.03	0	376.61	0.05	0	377.93	0.05	0	18.06	18	0.08	327.1	3.31	319.53	3.23	318.79	3.2	326.31	3.28	319.9	3.21	-57.82	-59.19	-58.03	34.794	0.014	-999.9	-999.9
PX96W	03/05/2005	200000	38416.83333	33.165853	144.914149	11.75	76	0	9.2	16.8	1.6	1013.5	385.61	0.04	0	376.73	0.05	0	378.04	0.05	0	17.97	17.91	0.04	336.27	2.28	328.5	2.24	327.7	2.23	335.43	2.27	328.84	2.24	-49.03	-50.18	-49.2	34.783	0.015	-999.9	-999.9
PX96W	03/05/2005	201000	38416.84028	33.170688	144.859384	11.59	79	0	9.8	16.4	3	1013	385.65	0.03	0	376.66	0.08	0	377.98	0.08	0	17.78	17.72	0.15	326.98	4.38	319.41	4.28	318.62	4.26	326.22	4.35	319.73	4.28	-58.04	-59.43	-58.25	34.772	0.021	-999.9	-999.9
PX96W	03/05/2005	202000	38416.84722	33.1744	144.805886	11.5	80	0	9.6	16.1	3.4	1013.1	385.7	0.06	0	376.72	0.06	0	378.04	0.06	0	17.87	17.81	0.1	324.59	0.64	317.01	0.63	316.23	0.63	323.77	0.63	317.33	0.63	-60.49	-61.93	-60.71	34.768	0.008	-999.9	-999.9
PX96W	03/05/2005	203000	38416.85417	33.177716	144.753327	11.5	80	0	9.5	15.8	4.4	1012.9	385.77	0.04	0	376.65	0.12	0	377.96	0.12	0	18.03	17.97	0.05	322.2	0.96	314.56	1.01	313.8	0.98	321.4	0.94	314.9	0.98	-62.85	-64.37	-63.06	34.761	0.013	-999.9	-999.9
PX96W	03/05/2005	204000	38416.86111	33.181505	144.701552	11.54	79	0	8.9	15.6	4.8	1012.8	385.84	0.05	0	376.58	0.11	0	377.89	0.11	0	18.18	18.13	0.01	321.02	0.38	313.29	0.36	312.65	0.36	320.34	0.38	313.73	0.36	-63.93	-65.5	-64.16	34.776	0.02	-999.9	-999.9
PX96W	03/05/2005	205000	38416.86806	33.18553	144.649556	11.67	77	0	9.8	15.8	4	1013.8	385.94	0.04	0	377.08	0.18	0	378.4	0.19	0	18.13	18.08	0.05	320.66	0.52	313.28	0.53	312.59	0.52	319.93	0.52	313.68	0.52	-64.49	-66.01	-64.72	34.787	0.013	-999.9	-999.9
PX96W	03/05/2005	210000	38416.875	33.188599	144.597899	11.81	73	0	10.6	15.5	4	1013.9	386.03	0.05	0	377.28	0.07	0	378.6	0.07	0	17.97	17.91	0.04	325.53	2.05	318.13	1.98	317.35	1.97	324.71	2.05	318.46	1.98	-59.93	-61.32	-60.14	34.788	0.009	-999.9	-999.9
PX96W	03/05/2005	211000	38416.88195	33.194189	144.547413	11.88	71	0	11.6	15.3	4.7	1013.8	385.95	0.05	0	377.19	0.05	0	378.51	0.05	0	17.98	17.92	0.02	326.36	1	318.93	0.98	318.15	0.98	325.54	1	319.26	0.98	-59.04	-60.41	-59.25	34.783	0.012	-999.9	-999.9
PX96W	03/05/2005	212000	38416.88889	33.200241	144.49711	11.8	71	0.01	9.9	15.5	2.6	1014	385.95	0.07	0	377.22	0.09	0	378.54	0.09	0	18.06	18	0.03	322.53	0.82	315.21	0.79	314.43	0.79	321.71	0.82	315.53	0.79	-62.79	-64.24	-63.01	34.787	0.013	-999.9	-999.9
PX96W	03/05/2005	213000	38416.89583	33.206603	144.446182	11.76	72	0.01	8.5	15.6	1.4	1014	385.93	0.05	0	377.2	0.07	0	378.52	0.07	0	18.02	17.96	0.06	323.45	1.64	316.11	1.58	315.34	1.58	322.64	1.64	316.44	1.58	-61.86	-63.29	-62.08	34.782	0.011	-999.9	-999.9
PX96W	03/05/2005	214000	38416.90278	33.209764	144.394498	11.7	74	0.03	7.9	15.8	1.3	1013.7	385.94	0.03	0	377.17	0.06	0	378.49	0.06	0	17.88	17.82	0.03	328.2	0.35	320.72	0.37	319.93	0.37	327.37	0.35	321.05	0.37	-57.24	-58.57	-57.44	34.783	0.009	-999.9	-999.9
PX96W	03/05/2005	215000	38416.90972	33.211904	144.341198	11.61	75	0.03	7.9	16.3	2.2	1013	385.9	0.05	0	376.92	0.07	0	378.24	0.07	0	17.73	17.67	0.06	330.12	1.41	322.41	1.35	321.62	1.34	329.28	1.4	322.75	1.35	-55.3	-56.62	-55.49	34.777	0.011	-999.9	-999.9
PX96W	03/05/2005	220000	38416.91667	33.214504	144.286777	11.6	74	0.03	7.1	16.5	1.8	1013.1	385.84	0.04	0	377.11	0.09	0	378.43	0.1	0	17.34	17.28	0.17	326.28	3.86	318.87	3.7	318.01	3.71	325.38	3.87	319.13	3.72	-59.1	-60.46	-59.3	34.738	0.031	-999.9	-999.9
PX96W	03/05/2005	221000	38416.92361	33.218649	144.232429	11.6	74	0.03	6.5	16.5	2.1	1013.1	385.9	0.04	0	377.3	0.07	0	378.63	0.08	0	17.04	16.98	0.06	321.01	0.47	313.83	0.49	312.96	0.53	320.09	0.52	314.06	0.54	-64.34	-65.81	-64.57	34.682	0.016	-999.9	-999.9
PX96W	03/05/2005	222000	38416.93056	33.222179	144.17778	11.63	74	0.03	7.5	16.6	1.6	1013.1	385.88	0.09	0	377.31	0.09	0	378.64	0.09	0	16.98	16.91	0.02	320.14	0.39	313.01	0.38	312.11	0.38	319.2	0.39	313.21	0.38	-65.2	-66.68	-65.43	34.669	0.005	-999.9	-999.9
PX96W	03/05/2005	223000	38416.9375	33.225586	144.12332	11.76	75	0.03	7.5	16.4	2.6	1012.6	385.76	0.04	0	376.94	0.09	0	378.27	0.09	0	17.09	17.02	0.01	321.28	0.53	313.9	0.48	313	0.47	320.33	0.53	314.1	0.48	-63.94	-65.43	-64.17	34.687	0.011	-999.9	-999.9
PX96W	03/05/2005	224000	38416.94445	33.228718	144.069473	11.79	76	0.08	7.4	16.3	3.2	1012.2	385.75	0.04	0	376.75	0.11	0	378.08	0.11	0	17.18	17.12	0.05	321.56	0.9	314.03	0.82	313.2	0.8	320.68	0.88	314.3	0.8	-63.55	-65.07	-63.78	34.709	0.016	-999.9	-999.9
PX96W	03/05/2005	225000	38416.95139	33.230811	144.015461	11.84	78	0.06	7.7	16.4	4.6	1012.5	385.72	0.03	0	376.8	0.04	0	378.13	0.05	0	17.24	17.18	0.03	322.53	0.27	315.05	0.26	314.18	0.23	321.62	0.24	315.29	0.23	-62.62	-64.1	-62.84	34.727	0.005	-999.9	-999.9
PX96W	03/05/2005	230000	38416.95833	33.232403	143.960825	12.01	80	0.03	9.9	16.5	7.5	1012.2	385.66	0.13	0	376.66	0.18	0	377.98	0.18	0	17.21	17.15	0.03	322.06	0.41	314.52	0.41	313.7	0.43	321.2	0.43	314.81	0.43	-62.96	-64.46	-63.17	34.723	0.007	-999.9	-999.9
PX96W	03/05/2005	231000	38416.96528	33.23413	143.906823	12.6	74	0.03	13.1	16.2	10.3	1012.1	385.48	0.06	0	376.4	0.08	0	377.73	0.08	0	17.22	17.15	0.02	322.69	0.21	315.07	0.2	314.23	0.22	321.81	0.23	315.34	0.22	-62.17	-63.67	-62.39	34.721	0.01	-999.9	-999.9
PX96W	03/05/2005	232000	38416.97222	33.235133	143.853538	12.84	70	0.06	14.5	16	11.8	1011.4	385.44	0.04	0	376.17	0.06	0	377.49	0.06	0	17.15	17.09	0.01	323.14	0.37	315.34	0.34	314.56	0.34	322.32	0.36	315.67	0.34	-61.61	-63.12	-61.82	34.7	0.013	-999.9	-999.9
PX96W	03/05/2005	233000	38416.97917	33.235049	143.800362	12.91	70	0.04	14.1	16.1	11	1011	385.43	0.04	0	375.96	0.08	0	377.28	0.08	0	17.19	17.13	0.02	324.18	0.37	316.19	0.32	315.4	0.33	323.35	0.37	316.51	0.33	-60.56	-62.08	-60.77	34.719	0.009	-999.9	-999.9
PX96W	03/05/2005	234000	38416.98611	33.234851	143.747804	12.89	74	0.03	16.7	15.5	12	1010.8	385.38	0.04	0	375.84	0.07	0	377.16	0.07	0	17.22	17.16	0.04	322.97	0.83	314.95	0.83	314.12	0.84	322.09	0.84	315.22	0.85	-61.72	-63.29	-61.94	34.697	0.021	-999.9	-999.9
PX96W	03/05/2005	235000	38416.99306	33.234914	143.696929	12.81	79	0.1	16.8	15.4	11.4	1011.1	385.2	0.25	0	375.76	0.27	0	377.08	0.27	0	17.24	17.17	0.05	322.13	0.19	314.21	0.23	313.38	0.19	321.25	0.15	314.48	0.19	-62.38	-63.95	-62.6	34.704	0.015	-999.9	-999.9
PX96W	03/06/2005	0	38417	33.234546	143.646723	13.26	76	0.12	18	14.8	11.6	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.34	17.27	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.686	0.021	-999.9	-999.9
PX96W	03/06/2005	1000	38417.00695	33.233957	143.597963	13.74	70	0.08	18.9	14.6	12.8	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.77	17.7	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.717	0.028	-999.9	-999.9
PX96W	03/06/2005	2000	38417.01389	33.233196	143.550392	13.86	65	0.07	19.5	14.3	13.6	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.34	18.29	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.74	0.032	-999.9	-999.9
PX96W	03/06/2005	3000	38417.02083	33.232665	143.502906	13.91	62	0.07	20.5	14.3	14.7	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.45	18.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.739	0.043	-999.9	-999.9
PX96W	03/06/2005	4000	38417.02778	33.232381	143.455893	13.84	61	0.11	20.4	14.2	15.1	1009.3	384.85	0.05	0	374.08	0.05	0	375.37	0.05	0	18.57	18.52	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.744	0.035	-999.9	-999.9
PX96W	03/06/2005	5000	38417.03472	33.232063	143.409036	13.86	57	0.11	20.5	14.1	15.4	1009.1	384.96	0.04	0	374.04	0.05	0	375.33	0.05	0	18.77	18.72	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.748	0.041	-999.9	-999.9
PX96W	03/06/2005	10000	38417.04167	33.23287	143.362333	13.89	60	0.17	20.8	14.1	16.1	1008.9	384.98	0.03	0	373.97	0.05	0	375.26	0.05	0	18.85	18.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.749	0.041	-999.9	-999.9
PX96W	03/06/2005	11000	38417.04861	33.235417	143.315637	13.87	65	0.16	20.6	14.2	16	1008.7	385.04	0.03	0	373.95	0.07	0	375.23	0.07	0	18.83	18.78	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.732	0.054	-999.9	-999.9
PX96W	03/06/2005	12000	38417.05556	33.238138	143.268257	13.91	66	0.17	20	14.4	15.3	1008.8	385.06	0.04	0	374.01	0.07	0	375.29	0.07	0	18.8	18.75	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.742	0.041	-999.9	-999.9
PX96W	03/06/2005	13000	38417.0625	33.240231	143.220273	14.14	62	0.18	20.1	14.6	15.4	1008.8	385.13	0.04	0	374.17	0.06	0	375.46	0.06	0	18.65	18.59	0.04	322.3	0.42	313.11	0.41	312.42	0.38	321.56	0.39	313.49	0.38	-61.75	-63.57	-61.97	34.734	0.059	-999.9	-999.9
PX96W	03/06/2005	14000	38417.06945	33.241907	143.171121	14.03	63	0.22	19.3	15.1	14.7	1008.7	385.18	0.05	0	374.15	0.06	0	375.44	0.06	0	18.68	18.63	0.01	322.75	0.33	313.49	0.3	312.85	0.3	322.07	0.33	313.93	0.3	-61.3	-63.11	-61.51	34.748	0.037	-999.9	-999.9
PX96W	03/06/2005	15000	38417.07639	33.243342	143.120979	13.93	65	0.22	19.9	15.2	15	1008.3	385.23	0.06	0	374.03	0.09	0	375.32	0.09	0	18.74	18.69	0.04	322.25	0.43	312.87	0.47	312.23	0.47	321.58	0.43	313.31	0.47	-61.8	-63.65	-62.01	34.731	0.057	-999.9	-999.9
PX96W	03/06/2005	20000	38417.08333	33.24463	143.070365	13.82	64	0.31	18.6	15.5	13.6	1008.3	385.18	0.04	0	373.92	0.06	0	375.2	0.06	0	18.89	18.83	0.05	321.65	0.09	312.22	0.1	311.56	0.1	320.95	0.09	312.63	0.1	-62.36	-64.23	-62.57	34.752	0.034	-999.9	-999.9
PX96W	03/06/2005	21000	38417.09028	33.24595	143.018129	13.73	65	0.55	17	16.1	12.5	1008.2	385.14	0.04	0	373.77	0.08	0	375.05	0.08	0	18.98	18.93	0.01	322.31	0.44	312.77	0.37	312.13	0.37	321.63	0.44	313.21	0.37	-61.64	-63.51	-61.84	34.778	0.032	-999.9	-999.9
PX96W	03/06/2005	22000	38417.09722	33.247418	142.963833	13.8	69	0.5	16.7	16.6	13	1007.9	385.16	0.09	0	373.66	0.1	0	374.94	0.1	0	19.01	18.96	0.01	322.45	0.31	312.81	0.31	312.17	0.31	321.78	0.31	313.24	0.31	-61.49	-63.38	-61.7	34.786	0.022	-999.9	-999.9
PX96W	03/06/2005	23000	38417.10417	33.249561	142.908694	14.09	73	0.77	17.2	16.7	11.8	1007.6	385.18	0.06	0	373.61	0.07	0	374.89	0.07	0	18.98	18.93	0.02	322.28	0.56	312.58	0.55	311.95	0.55	321.61	0.56	313.02	0.56	-61.66	-63.57	-61.87	34.788	0.024	-999.9	-999.9
PX96W	03/06/2005	24000	38417.11111	33.251971	142.85353	14.22	67	0.39	16.6	16.6	8.3	1007.8	385.26	0.04	0	373.78	0.08	0	375.06	0.08	0	18.93	18.88	0.01	321.82	0.2	312.21	0.18	311.57	0.18	321.14	0.2	312.64	0.18	-62.21	-64.12	-62.42	34.806	0.021	-999.9	-999.9
PX96W	03/06/2005	25000	38417.11806	33.254512	142.798916	14	58	0.39	17.3	16.5	8.8	1007.8	385.32	0.05	0	373.85	0.09	0	375.14	0.09	0	18.86	18.81	0.07	322.73	0.28	313.11	0.31	312.46	0.31	322.04	0.28	313.53	0.31	-61.39	-63.28	-61.61	34.828	0.012	-999.9	-999.9
PX96W	03/06/2005	30000	38417.125	33.256221	142.744265	14.16	57	0.25	16.4	16.5	8.2	1007.5	385.39	0.05	0	373.88	0.1	0	375.17	0.11	0	18.76	18.71	0.13	322.84	0.54	313.18	0.57	312.49	0.55	322.1	0.51	313.56	0.55	-61.39	-63.29	-61.61	34.737	0.064	-999.9	-999.9
PX96W	03/06/2005	31000	38417.13195	33.256866	142.689125	14.41	58	0.36	15.8	16.7	8.3	1007	385.37	0.09	0	373.53	0.16	0	374.81	0.17	0	19.03	18.98	0.06	321.3	0.32	311.41	0.32	310.78	0.32	320.63	0.32	311.85	0.32	-62.75	-64.74	-62.96	34.772	0.043	-999.9	-999.9
PX96W	03/06/2005	32000	38417.13889	33.258064	142.634634	14.81	56	0.23	17.9	16.2	10.4	1006.7	385.28	0.05	0	373.29	0.06	0	374.57	0.06	0	19.11	19.06	0.01	322.75	0.33	312.68	0.32	312.05	0.32	322.07	0.33	313.12	0.32	-61.24	-63.21	-61.45	34.803	0.013	-999.9	-999.9
PX96W	03/06/2005	33000	38417.14583	33.260053	142.580098	14.89	53	0.3	17.5	16.7	9.7	1006.8	385.23	0.04	0	373.25	0.06	0	374.53	0.06	0	19.13	19.09	0.01	323.2	0.15	313.13	0.14	312.55	0.15	322.59	0.16	313.62	0.15	-60.7	-62.64	-60.91	34.823	0.006	-999.9	-999.9
PX96W	03/06/2005	34000	38417.15278	33.262897	142.524476	14.98	51	0.39	18.1	16.9	10.5	1006.2	385.17	0.07	0	372.97	0.1	0	374.25	0.1	0	19.13	19.08	0.02	322.17	0.54	311.95	0.53	311.36	0.54	321.55	0.55	312.43	0.54	-61.61	-63.62	-61.82	34.824	0.01	-999.9	-999.9
PX96W	03/06/2005	35000	38417.15972	33.266254	142.468896	15.21	50	0.28	18.9	16.4	11.5	1006	385.26	0.17	0	373.05	0.18	0	374.33	0.18	0	19.01	18.96	0.09	318.91	1.06	308.78	1	308.16	0.99	318.24	1.05	309.21	1	-64.89	-67.02	-65.12	34.815	0.018	-999.9	-999.9
PX96W	03/06/2005	40000	38417.16667	33.269587	142.415769	14.93	42	0.06	19.1	16.1	11.5	1006.1	385.04	0.1	0	372.98	0.11	0	374.26	0.11	0	18.84	18.79	0.03	316.79	0.38	306.85	0.38	306.16	0.4	316.06	0.4	307.21	0.4	-66.82	-68.98	-67.05	34.796	0.026	-999.9	-999.9
PX96W	03/06/2005	41000	38417.17361	33.271779	142.362076	14.01	46	0.09	19.9	16.2	13.5	1005.8	385.02	0.06	0	372.77	0.1	0	374.05	0.1	0	19.01	18.95	0.08	316.73	0.67	306.63	0.56	305.99	0.58	316.04	0.69	307.03	0.58	-66.78	-68.98	-67.02	34.742	0.051	-999.9	-999.9
PX96W	03/06/2005	42000	38417.18056	33.273919	142.30789	13.34	57	0.28	16.4	16.7	10.9	1005.7	385.17	0.06	0	372.81	0.07	0	374.08	0.07	0	19.11	19.06	0.01	318.37	0.43	308.12	0.4	307.5	0.4	317.7	0.43	308.55	0.4	-65.31	-67.47	-65.53	34.774	0.029	-999.9	-999.9
PX96W	03/06/2005	43000	38417.1875	33.276232	142.252069	13.72	60	0.32	15.8	16.9	10.8	1005.3	385.22	0.21	0	372.67	0.27	0	373.94	0.27	0	19.14	19.1	0.01	320.12	0.64	309.67	0.54	309.15	0.53	319.57	0.64	310.21	0.54	-63.52	-65.65	-63.73	34.796	0.029	-999.9	-999.9
PX96W	03/06/2005	44000	38417.19445	33.278885	142.196805	14.7	52	0.53	17.8	16.5	12.3	1005.1	385.08	0.04	0	372.49	0.07	0	373.77	0.07	0	19.07	19.02	0.06	319.5	0.72	309.04	0.68	308.43	0.69	318.85	0.74	309.48	0.7	-64.06	-66.23	-64.29	34.806	0.036	-999.9	-999.9
PX96W	03/06/2005	45000	38417.20139	33.282213	142.143439	15.34	42	0.68	17.9	15.9	11.9	1005	384.97	0.05	0	372.43	0.07	0	373.7	0.07	0	18.94	18.89	0.03	319.17	0.74	308.75	0.7	308.11	0.71	318.49	0.75	309.17	0.71	-64.32	-66.48	-64.53	34.869	0.03	-999.9	-999.9
PX96W	03/06/2005	50000	38417.20833	33.285106	142.09065	15.43	40	0.47	17.3	16	11.3	1004.9	385	0.06	0	372.49	0.07	0	373.76	0.07	0	18.82	18.77	0.06	319.58	0.65	309.16	0.63	308.51	0.64	318.87	0.66	309.56	0.64	-63.98	-66.13	-64.2	34.875	0.034	-999.9	-999.9
PX96W	03/06/2005	51000	38417.21528	33.285931	142.037425	15.33	40	0.49	17.2	16	11.4	1004.7	385	0.03	0	372.42	0.05	0	373.69	0.05	0	18.8	18.75	0.03	320.05	1.2	309.57	1.15	308.93	1.14	319.36	1.19	309.99	1.14	-63.49	-65.64	-63.7	34.894	0.018	-999.9	-999.9
PX96W	03/06/2005	52000	38417.22222	33.286634	141.985039	15.28	41	0.36	16.7	15.7	11.7	1004.4	385.01	0.04	0	372.34	0.06	0	373.62	0.06	0	18.74	18.69	0.02	321.56	0.24	310.96	0.21	310.33	0.21	320.88	0.24	311.39	0.21	-62.01	-64.13	-62.23	34.883	0.025	-999.9	-999.9
PX96W	03/06/2005	53000	38417.22917	33.287568	141.933548	14.71	46	0.03	18.9	15.1	13	1004.5	385.01	0.04	0	372.37	0.16	0	373.64	0.16	0	18.74	18.69	0.02	320.72	0.51	310.17	0.41	309.54	0.41	320.05	0.51	310.6	0.41	-62.83	-64.96	-63.04	34.868	0.039	-999.9	-999.9
PX96W	03/06/2005	54000	38417.23611	33.288528	141.883931	12.69	61	0.19	14.4	15.4	8.4	1004.8	385.05	0.04	0	372.56	0.15	0	373.84	0.15	0	18.71	18.66	0.02	319.16	0.4	308.79	0.36	308.16	0.36	318.49	0.4	309.22	0.36	-64.4	-66.56	-64.62	34.859	0.028	-999.9	-999.9
PX96W	03/06/2005	55000	38417.24306	33.288112	141.831788	13.09	66	0.27	15.7	15.9	11.3	1004.6	385.05	0.04	0	372.45	0.06	0	373.73	0.06	0	18.73	18.68	0.01	320.72	0.7	310.2	0.67	309.57	0.67	320.05	0.7	310.63	0.67	-62.88	-65	-63.1	34.893	0.008	-999.9	-999.9
PX96W	03/06/2005	60000	38417.25	33.286449	141.779326	13.52	64	0.08	16.7	16	14.2	1004.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.71	18.66	0.02	321.5	0.42	310.96	0.41	310.32	0.41	320.83	0.42	311.39	0.41	-62.22	-64.23	-62.43	34.89	0.013	-999.9	-999.9
PX96W	03/06/2005	61000	38417.25694	33.284021	141.724926	12.66	67	0.11	14.4	16.7	15.2	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.72	18.67	0.01	319.66	0.78	309.23	0.76	308.6	0.75	318.99	0.78	309.66	0.76	-64.04	-66.07	-64.26	34.878	0.005	-999.9	-999.9
PX96W	03/06/2005	62000	38417.26389	33.281371	141.670128	11.68	75	0.2	14	16.4	15.4	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.77	18.72	0.02	320.03	0.52	309.62	0.53	308.99	0.53	319.36	0.52	310.05	0.53	-63.74	-65.71	-63.96	34.892	0.005	-999.9	-999.9
PX96W	03/06/2005	63000	38417.27083	33.27854	141.616471	10.99	77	0.11	14.1	16	15.6	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.79	18.74	0.01	320.17	0.49	309.79	0.49	309.16	0.48	319.5	0.49	310.22	0.49	-63.66	-65.57	-63.88	34.898	0.005	-999.9	-999.9
PX96W	03/06/2005	64000	38417.27778	33.271686	141.565863	10.73	78	0.09	13.6	15.4	16.7	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.74	18.69	0.02	319.26	0.12	309.07	0.15	308.45	0.15	318.59	0.12	309.5	0.15	-999.9	-999.9	-999.9	34.883	0.012	-999.9	-999.9
PX96W	03/06/2005	65000	38417.28472	33.254498	141.518089	10.66	79	0.06	15.6	15.9	19.9	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.71	18.66	0.05	319.25	0.6	309.17	0.57	308.54	0.57	318.58	0.59	309.6	0.57	-999.9	-999.9	-999.9	34.9	0.014	-999.9	-999.9
PX96W	03/06/2005	70000	38417.29167	33.235186	141.470491	10.64	78	0.07	17	16.1	22.2	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.65	18.6	0.01	317.97	0.18	308.01	0.21	307.39	0.21	317.3	0.18	308.44	0.21	-999.9	-999.9	-999.9	34.866	0.108	-999.9	-999.9
PX96W	03/06/2005	71000	38417.29861	33.210714	141.426132	10.59	77	0.06	18	15.6	23.7	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.67	18.62	0.01	318.88	0.47	308.88	0.41	308.25	0.41	318.21	0.47	309.31	0.41	-999.9	-999.9	-999.9	34.871	0.018	-999.9	-999.9
PX96W	03/06/2005	72000	38417.30556	33.187355	141.385083	10.63	77	0.03	17.1	15.2	22.7	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.69	18.64	0.01	319.38	0.48	309.4	0.43	308.77	0.42	318.71	0.48	309.83	0.43	-999.9	-999.9	-999.9	34.869	0.031	-999.9	-999.9
PX96W	03/06/2005	73000	38417.3125	33.162949	141.340132	10.63	77	0.01	15.5	16.6	22.1	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.66	18.61	0.02	318.91	0.37	309.07	0.38	308.43	0.38	318.23	0.38	309.49	0.38	-999.9	-999.9	-999.9	34.88	0.024	-999.9	-999.9
PX96W	03/06/2005	74000	38417.31944	33.139997	141.291889	10.58	78	0.06	14.4	16.8	20.6	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.63	18.58	0.01	318.74	0.29	308.94	0.41	308.26	0.38	318.01	0.25	309.32	0.38	-999.9	-999.9	-999.9	34.873	0.019	-999.9	-999.9
PX96W	03/06/2005	75000	38417.32639	33.116626	141.243371	10.6	78	0.08	14	17	20.5	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/06/2005	80000	38417.33333	33.093194	141.195955	10.96	77	0.01	14.5	16.4	20.7	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/06/2005	81000	38417.34028	33.0725	141.148414	11.07	74	0.01	16.3	16.2	22.6	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.61	18.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.863	0.029	-999.9	-999.9
PX96W	03/06/2005	82000	38417.34722	33.051764	141.099931	11.24	73	0	15.5	16.2	20.4	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.58	18.52	0.01	320.55	0.34	310.85	0.33	310.09	0.32	319.74	0.34	311.16	0.33	-999.9	-999.9	-999.9	34.875	0.009	-999.9	-999.9
PX96W	03/06/2005	83000	38417.35417	33.032043	141.054439	10.84	76	0	14.5	15.3	17.5	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.61	18.55	0.04	320	0.44	310.37	0.42	309.65	0.38	319.23	0.4	310.71	0.38	-999.9	-999.9	-999.9	34.877	0.009	-999.9	-999.9
PX96W	03/06/2005	84000	38417.36111	33.011909	141.010922	10.4	80	0	14.5	14.2	17.5	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.68	18.63	0.04	319.42	0.87	310.02	0.84	309.38	0.84	318.75	0.87	310.45	0.84	-999.9	-999.9	-999.9	34.872	0.021	-999.9	-999.9
PX96W	03/06/2005	85000	38417.36806	32.992465	140.970567	10.23	83	0	13	14.6	15.6	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.19	19.14	0.23	320.17	1.2	310.76	1.16	310.14	1.19	319.51	1.24	311.21	1.2	-999.9	-999.9	-999.9	34.807	0.016	-999.9	-999.9
PX96W	03/06/2005	90000	38417.375	32.971426	140.926256	10.21	84	0	13.7	15.8	16.7	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.76	19.72	0.09	321.05	0.12	311.52	0.16	310.95	0.16	320.44	0.12	312.01	0.16	-999.9	-999.9	-999.9	34.802	0.008	-999.9	-999.9
PX96W	03/06/2005	91000	38417.38194	32.95175	140.882997	9.7	84	0	15.5	14.3	16.5	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.97	19.93	0.03	320.6	0.26	311.01	0.27	310.51	0.27	320.07	0.26	311.56	0.27	-999.9	-999.9	-999.9	34.796	0.02	-999.9	-999.9
PX96W	03/06/2005	92000	38417.38889	32.937386	140.835248	9.52	85	0	14	16.1	15.5	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.03	19.99	0.01	320.41	0.18	310.99	0.15	310.49	0.15	319.88	0.18	311.55	0.15	-999.9	-999.9	-999.9	34.809	0.004	-999.9	-999.9
PX96W	03/06/2005	93000	38417.39583	32.923275	140.786648	9.65	83	0	15.1	15.2	16.1	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.05	20.01	0	320.18	0.11	310.87	0.13	310.37	0.13	319.65	0.12	311.42	0.13	-999.9	-999.9	-999.9	34.806	0.006	-999.9	-999.9
PX96W	03/06/2005	94000	38417.40278	32.911921	140.737989	9.76	82	0	14.7	15.3	15.8	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.06	20.02	0	320.26	0.28	311.13	0.31	310.63	0.31	319.72	0.28	311.68	0.31	-999.9	-999.9	-999.9	34.811	0.004	-999.9	-999.9
PX96W	03/06/2005	95000	38417.40972	32.898739	140.690716	9.83	82	0	14.8	14.7	15.6	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.08	20.04	0	320.8	0.15	311.82	0.19	311.32	0.19	320.26	0.15	312.38	0.19	-999.9	-999.9	-999.9	34.813	0.007	-999.9	-999.9
PX96W	03/06/2005	100000	38417.41667	32.886344	140.644446	9.74	81	0	17.3	15.1	17.4	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.07	20.03	0.01	321.06	0.2	312.19	0.24	311.68	0.24	320.53	0.2	312.74	0.24	-999.9	-999.9	-999.9	34.81	0.012	-999.9	-999.9
PX96W	03/06/2005	101000	38417.42361	32.874269	140.5978	9.53	79	0	16.9	14.4	17	1012.1	385.47	0.4	1	375.07	0.43	1	376.34	0.43	1	20.01	19.97	0.01	320.07	0.65	311.41	0.56	310.91	0.56	319.53	0.65	311.96	0.56	-63.95	-65.65	-64.18	34.815	0.008	-999.9	-999.9
PX96W	03/06/2005	102000	38417.43056	32.862185	140.550991	9.59	77	0	16.4	15.2	16.5	1012.7	385.9	0.7	1	375.69	0.64	1	376.97	0.64	1	20.02	19.98	0.01	319.28	0.14	310.82	0.18	310.32	0.18	318.75	0.14	311.38	0.18	-64.63	-66.44	-64.85	34.811	0.01	-999.9	-999.9
PX96W	03/06/2005	103000	38417.4375	32.851319	140.504538	9.86	72	0	16.1	13.9	16.2	1013.1	385.88	0.85	1	375.8	0.89	1	377.08	0.89	1	20.09	20.05	0.02	319.03	0.14	310.68	0.18	310.18	0.18	318.5	0.14	311.23	0.18	-64.86	-66.69	-65.09	34.808	0.009	-999.9	-999.9
PX96W	03/06/2005	104000	38417.44444	32.841654	140.46159	9.9	67	0	15	13.4	15.2	1013.4	385.74	0.56	1	375.73	0.56	1	377.01	0.56	1	20.13	20.08	0.01	319.68	0.32	311.37	0.3	310.82	0.3	319.1	0.31	311.88	0.3	-64.31	-66.1	-64.53	34.805	0.014	-999.9	-999.9
PX96W	03/06/2005	105000	38417.45139	32.83251	140.417119	10.18	66	0	17.1	14	17	1013.5	385.74	0.8	1	375.79	0.78	1	377.07	0.78	1	20.14	20.09	0	321.02	0.37	312.72	0.37	312.09	0.37	320.36	0.37	313.15	0.37	-63.14	-64.84	-63.36	34.792	0.021	-999.9	-999.9
PX96W	03/06/2005	110000	38417.45833	32.828774	140.370543	10.19	65	0	20.5	14.6	19.5	1013.7	385.21	0.05	0	375.32	0.11	0	376.6	0.11	0	20.15	20.11	0.02	320.89	0.25	312.63	0.23	312.04	0.23	320.26	0.24	313.1	0.24	-63.28	-64.95	-63.5	34.794	0.011	-999.9	-999.9
PX96W	03/06/2005	111000	38417.46528	32.826345	140.322768	10.03	64	0	20.3	14.6	19.2	1014.3	385.23	0.06	0	375.54	0.15	0	376.81	0.15	0	20.2	20.16	0.01	321.1	1.24	313	1.29	312.5	1.29	320.56	1.24	313.56	1.29	-63.04	-64.67	-63.25	34.798	0.011	-999.9	-999.9
PX96W	03/06/2005	112000	38417.47222	32.822472	140.274227	9.99	62	0	18.6	14.7	17.9	1014.8	385.27	0.05	0	375.75	0.11	0	377.03	0.11	0	20.25	20.21	0.02	319.25	1.05	311.34	0.99	310.84	0.99	318.72	1.05	311.89	0.99	-64.91	-66.55	-65.14	34.799	0.008	-999.9	-999.9
PX96W	03/06/2005	113000	38417.47917	32.819326	140.226031	10.07	58	0	18	14.7	17	1015.1	385.23	0.04	0	375.83	0.11	0	377.11	0.11	0	20.26	20.22	0.01	318.86	0.39	311.06	0.39	310.56	0.39	318.33	0.39	311.62	0.39	-65.27	-66.9	-65.49	34.798	0.006	-999.9	-999.9
PX96W	03/06/2005	114000	38417.48611	32.816784	140.177931	10.14	53	0	18.5	14.2	17.3	1015.5	385.21	0.05	0	375.95	0.11	0	377.23	0.11	0	20.23	20.19	0.04	319.51	0.39	311.81	0.43	311.31	0.42	318.97	0.39	312.37	0.43	-64.64	-66.24	-64.86	34.8	0.011	-999.9	-999.9
PX96W	03/06/2005	115000	38417.49306	32.814005	140.131022	10.15	53	0	15.2	15	14.9	1015.9	385.23	0.05	0	376.25	0.09	0	377.53	0.09	0	20.01	19.97	0.04	319.83	0.93	312.35	0.93	311.85	0.93	319.29	0.92	312.91	0.93	-64.4	-65.94	-64.62	34.821	0.005	-999.9	-999.9
PX96W	03/06/2005	120000	38417.5	32.809792	140.080343	10.2	52	0	15.8	16.1	15.3	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.08	20.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.814	0.005	-999.9	-999.9
PX96W	03/06/2005	121000	38417.50694	32.806197	140.02566	10.28	51	0	14.1	16.7	14.2	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.13	20.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.812	0.003	-999.9	B-7
PX96W	03/06/2005	122000	38417.51389	32.810264	139.971458	10.31	51	0	15.2	16.4	14.5	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.13	20.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.804	0.004	-999.9	B-7
PX96W	03/06/2005	123000	38417.52083	32.817117	139.9194	10.42	51	0	15.5	15.6	14	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.16	20.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.807	0.01	-999.9	B-7
PX96W	03/06/2005	124000	38417.52778	32.831265	139.869931	10.54	50	0	17.3	16.2	14.7	1016.6	385.05	0.04	0	376.28	0.06	0	377.56	0.06	0	20.16	20.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.81	0.004	-999.9	-999.9
PX96W	03/06/2005	125000	38417.53472	32.851149	139.822424	10.63	47	0	18.3	16.1	14.4	1016.8	385.12	0.06	0	376.41	0.12	0	377.7	0.12	0	20.13	20.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.811	0.002	-999.9	-999.9
PX96W	03/06/2005	130000	38417.54167	32.875067	139.775879	10.5	44	0	17.3	17	12.4	1017.3	385.16	0.05	0	376.69	0.08	0	377.98	0.08	0	20.05	20.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.813	0.004	-999.9	-999.9
PX96W	03/06/2005	131000	38417.54861	32.900236	139.726736	10.47	43	0	17.2	17.7	12.1	1017.4	385.13	0.05	0	376.71	0.08	0	378	0.07	0	20.03	19.99	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.799	0.009	-999.9	-999.9
PX96W	03/06/2005	132000	38417.55556	32.92638	139.677058	10.6	43	0	17	17.8	11.2	1017.6	385.11	0.05	0	376.7	0.07	0	377.99	0.07	0	20.16	20.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.804	0.008	-999.9	-999.9
PX96W	03/06/2005	133000	38417.5625	32.952689	139.627973	10.78	43	0	17.3	17.5	11.7	1017.7	385.14	0.05	0	376.74	0.07	0	378.02	0.07	0	20.2	20.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.807	0.004	-999.9	-999.9
PX96W	03/06/2005	134000	38417.56944	32.979576	139.57887	10.74	44	0	17.7	17.9	11.6	1017.8	385.29	0.06	0	376.94	0.08	0	378.22	0.08	0	20.18	20.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.792	0.008	-999.9	-999.9
PX96W	03/06/2005	135000	38417.57639	33.007083	139.529193	10.66	41	0	17.8	18.2	12.4	1017.9	385.42	0.07	0	377.11	0.12	0	378.4	0.12	0	20.17	20.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.796	0.005	-999.9	-999.9
PX96W	03/06/2005	140000	38417.58333	33.036098	139.479318	10.63	41	0	17.4	18.4	11.9	1018.2	385.55	0.06	0	377.36	0.09	0	378.64	0.09	0	20.18	20.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.808	0.005	-999.9	-999.9
PX96W	03/06/2005	141000	38417.59028	33.065874	139.429944	10.6	40	0	16.7	18.2	11.6	1018.4	385.61	0.05	0	377.49	0.07	0	378.78	0.07	0	20.16	20.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.796	0.013	-999.9	-999.9
PX96W	03/06/2005	142000	38417.59722	33.095511	139.381348	10.54	38	0	15.8	18.1	10	1018.7	385.71	0.09	0	377.71	0.15	0	379	0.15	0	20.11	20.07	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.771	0.01	-999.9	-999.9
PX96W	03/06/2005	143000	38417.60417	33.124556	139.333582	10.42	34	0	15.9	17.6	10.7	1018.9	386.34	0.29	0	378.55	0.31	1	379.84	0.32	1	19.85	19.8	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.752	0.017	-999.9	-999.9
PX96W	03/06/2005	144000	38417.61111	33.153729	139.286493	10.41	31	0	15.3	17.8	9.7	1019	387.3	0.22	0	379.59	0.26	0	380.89	0.26	0	19.77	19.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.748	0.005	-999.9	-999.9
PX96W	03/06/2005	145000	38417.61806	33.183234	139.239184	10.38	27	0	15.2	17.8	9	1019.2	387.13	0.23	0	379.48	0.25	0	380.78	0.25	0	19.78	19.74	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.743	0.012	-999.9	-999.9
PX96W	03/06/2005	150000	38417.625	33.212878	139.191847	10.5	27	0	14.7	18	9.3	1019.3	386.85	0.12	0	379.21	0.09	0	380.51	0.09	0	19.82	19.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.741	0.005	-999.9	-999.9
PX96W	03/06/2005	151000	38417.63194	33.243614	139.143752	10.53	28	0	13.3	18.4	6.2	1019.6	386.78	0.07	0	379.25	0.09	0	380.55	0.09	0	19.83	19.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.738	0.01	-999.9	-999.9
PX96W	03/06/2005	152000	38417.63889	33.275161	139.095871	10.52	30	0	13.3	18.5	5.4	1019.6	386.47	0.18	0	379.01	0.15	0	380.31	0.15	0	19.75	19.71	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.731	0.005	-999.9	-999.9
PX96W	03/06/2005	153000	38417.64583	33.307868	139.047896	10.5	31	0	12.9	18.7	4.6	1019.7	386.64	0.38	1	379.28	0.38	1	380.59	0.38	1	19.59	19.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.005	-999.9	-999.9
PX96W	03/06/2005	154000	38417.65278	33.340272	139.00064	10.34	36	0	12.4	18.1	3.3	1019.8	387.63	0.18	0	380.32	0.17	0	381.63	0.17	0	19.57	19.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.73	0.01	-999.9	-999.9
PX96W	03/06/2005	155000	38417.65972	33.37123	138.954083	10.2	34	0	10.8	17.8	2.5	1020	387.63	0.15	0	380.41	0.18	0	381.72	0.18	0	19.54	19.49	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.732	0.017	-999.9	-999.9
PX96W	03/06/2005	160000	38417.66667	33.402559	138.908142	10.08	38	0	14.4	17.8	6.9	1020	388.1	0.1	0	380.97	0.14	0	382.29	0.14	0	19.32	19.27	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.739	0.012	-999.9	-999.9
PX96W	03/06/2005	161000	38417.67361	33.433726	138.863796	9.68	46	0	12.7	17.2	4.7	1020.3	388.52	0.16	0	381.56	0.17	0	382.88	0.17	0	19.18	19.13	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.743	0.011	-999.9	-999.9
PX96W	03/06/2005	162000	38417.68056	33.463912	138.820455	9.44	47	0	11.1	17.1	2.5	1020.3	388.63	0.11	0	382.21	0.46	1	383.55	0.48	1	18.11	18.05	0.85	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.741	0.041	-999.9	-999.9
PX96W	03/06/2005	163000	38417.6875	33.492105	138.7725	9.41	50	0	11.6	17.9	2.4	1020.2	388.63	0.11	0	382.65	0.24	0	384.02	0.24	0	17.04	16.97	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.662	0.018	-999.9	-999.9
PX96W	03/06/2005	164000	38417.69444	33.519556	138.72373	9.89	40	0	16.2	17.3	7.3	1019.9	387.2	0.45	1	380.86	0.52	1	382.2	0.52	1	17.67	17.61	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.697	0.01	-999.9	-999.9
PX96W	03/06/2005	165000	38417.70139	33.546314	138.676691	10.19	33	0	16.8	17.1	8.1	1019.8	386.76	0.08	0	380.24	0.11	0	381.57	0.11	0	18	17.94	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.716	0.008	-999.9	-999.9
PX96W	03/06/2005	170000	38417.70833	33.573224	138.629229	10.1	29	0	15.8	17.2	6.9	1019.9	386.36	0.2	0	379.77	0.22	0	381.1	0.22	0	18.22	18.16	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.718	0.007	-999.9	-999.9
PX96W	03/06/2005	171000	38417.71528	33.599381	138.579708	9.86	27	0	15	18.1	5.7	1019.8	386.18	0.06	0	379.5	0.08	0	380.83	0.08	0	18.36	18.3	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.004	-999.9	-999.9
PX96W	03/06/2005	172000	38417.72222	33.626162	138.527979	9.83	28	0	16.6	18.3	7.1	1019.7	386.19	0.07	0	379.4	0.07	0	380.72	0.07	0	18.5	18.44	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.729	0.004	-999.9	-999.9
PX96W	03/06/2005	173000	38417.72917	33.653425	138.476142	9.7	26	0	16.2	18.5	6.7	1019.7	386.25	0.09	0	379.45	0.09	0	380.78	0.09	0	18.53	18.47	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.722	0.002	-999.9	-999.9
PX96W	03/06/2005	174000	38417.73611	33.68126	138.423937	9.61	22	0	17	18.6	7.4	1019.7	386.16	0.07	0	379.57	0.17	0	380.91	0.18	0	18.06	18	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.734	0.015	-999.9	-999.9
PX96W	03/06/2005	175000	38417.74306	33.707529	138.371572	9.69	23	0	16.9	18	7.7	1019.7	386.21	0.1	0	379.83	0.13	0	381.17	0.14	0	17.6	17.54	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.704	0.015	-999.9	-999.9
PX96W	03/06/2005	180000	38417.75	33.732001	138.320616	9.54	21	0	16.5	17.3	7.6	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.58	17.52	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.694	0.011	-999.9	-999.9
PX96W	03/06/2005	181000	38417.75694	33.757372	138.271915	9.49	20	0	17	17.3	8.2	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.02	17.96	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.716	0.008	-999.9	-999.9
PX96W	03/06/2005	182000	38417.76389	33.783793	138.223481	9.36	16	0	17.7	17.3	9	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.74	17.68	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.006	-999.9	-999.9
PX96W	03/06/2005	183000	38417.77083	33.810361	138.175575	9.22	16	0	17.3	17.3	8.5	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.53	17.47	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.697	0.012	-999.9	-999.9
PX96W	03/06/2005	184000	38417.77778	33.838466	138.128379	8.88	18	0	17.3	17.5	8.4	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.82	17.76	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.724	0.005	-999.9	-999.9
PX96W	03/06/2005	185000	38417.78472	33.866781	138.08106	8.68	18	0	17.9	17.4	9.1	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.97	17.91	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.727	0.005	-999.9	-999.9
PX96W	03/06/2005	190000	38417.79167	33.894526	138.033727	8.51	18	0	18.9	17.2	10.2	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.32	18.27	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.732	0.009	-999.9	-999.9
PX96W	03/06/2005	191000	38417.79861	33.921972	137.986547	8.31	21	0	17.6	17.4	9	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.52	18.47	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.747	0.005	-999.9	-999.9
PX96W	03/06/2005	192000	38417.80556	33.94952	137.939274	8.11	21	0	17.8	17.2	9.2	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.44	18.38	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.761	0.006	-999.9	-999.9
PX96W	03/06/2005	193000	38417.8125	33.976906	137.892525	7.99	23	0	17	17	8.4	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.21	18.16	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.748	0.008	-999.9	-999.9
PX96W	03/06/2005	194000	38417.81944	34.0054	137.847669	7.96	22	0	18.1	16.8	9.7	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.33	18.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.755	0.004	-999.9	-999.9
PX96W	03/06/2005	195000	38417.82639	34.034361	137.803515	7.79	18	0	18.1	16.9	9.6	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.37	18.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.007	-999.9	-999.9
PX96W	03/06/2005	200000	38417.83333	34.064164	137.759283	7.78	19	0	17	17.1	8.4	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.17	18.11	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.006	-999.9	-999.9
PX96W	03/06/2005	201000	38417.84028	34.09445	137.715132	7.69	20	0	17.2	17.2	8.5	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.96	17.9	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.757	0.005	-999.9	-999.9
PX96W	03/06/2005	202000	38417.84722	34.12496	137.670645	7.44	22	0	16.9	17.3	8.2	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.66	17.6	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.741	0.006	-999.9	-999.9
PX96W	03/06/2005	203000	38417.85417	34.155709	137.625544	7.23	25	0	16.6	17.6	7.8	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.39	17.33	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.728	0.005	-999.9	-999.9
PX96W	03/06/2005	204000	38417.86111	34.186888	137.579323	6.96	28	0	16.1	18	7	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.28	17.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.731	0.004	-999.9	-999.9
PX96W	03/06/2005	205000	38417.86806	34.218602	137.532322	6.8	28	0	16.1	18.1	6.8	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.09	17.02	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.736	0.005	-999.9	-999.9
PX96W	03/06/2005	210000	38417.875	34.250706	137.485187	6.61	30	0	15.9	18.2	6.6	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.76	16.69	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.013	-999.9	-999.9
PX96W	03/06/2005	211000	38417.88194	34.282714	137.437752	6.36	38	0.01	15.1	18.3	6	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.19	17.12	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.716	0.012	-999.9	-999.9
PX96W	03/06/2005	212000	38417.88889	34.315445	137.390512	6.23	38	0.02	15.6	18.4	6.3	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.32	17.25	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.752	0.009	-999.9	-999.9
PX96W	03/06/2005	213000	38417.89583	34.348844	137.344042	6.03	39	0.04	15.5	18	6.4	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.03	15.95	0.49	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.716	0.046	-999.9	-999.9
PX96W	03/06/2005	214000	38417.90278	34.381642	137.299032	5.8	45	0.06	15	17.8	6.1	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.46	15.37	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.666	0.021	-999.9	-999.9
PX96W	03/06/2005	215000	38417.90972	34.413389	137.254672	5.7	47	0.1	15.6	16.8	6.9	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.31	15.22	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.644	0.017	-999.9	-999.9
PX96W	03/06/2005	220000	38417.91667	34.447415	137.216987	5.4	49	0.13	15.6	17.5	7.2	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.08	13.99	0.62	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.474	0.124	-999.9	-999.9
PX96W	03/06/2005	221000	38417.92361	34.473355	137.167166	5.01	53	0.16	14.2	17.2	6.6	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.6	13.5	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.358	0.045	-999.9	-999.9
PX96W	03/06/2005	222000	38417.93056	34.500447	137.129292	4.73	57	0.17	11.2	11	6.2	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.3	12.19	0.41	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.011	0.162	-999.9	-999.9
PX96W	03/06/2005	223000	38417.9375	34.51279	137.103636	4.84	59	0.22	11.9	10.3	8.7	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.73	11.61	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.772	0.035	-999.9	-999.9
PX96W	03/06/2005	224000	38417.94445	34.524257	137.066656	5.16	59	0.23	12.9	12.6	7.9	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96W	03/06/2005	225000	38417.95139	34.544319	137.031557	5.4	56	0.22	13.4	12.5	8.2	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9