Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX96E	01/12/2005	85000	38364.36806	34.552514	137.009701	4.19	53	0	11.1	8.4	14.8	1014.1	386.42	0.75	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	509.14	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/12/2005	90000	38364.375	34.534408	137.030033	4.25	50	0	10.9	8.7	15.8	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	508.97	0.35	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/12/2005	91000	38364.38194	34.517973	137.049958	4.36	47	0	12.3	9.3	16.2	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	508.15	0.34	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/12/2005	92000	38364.38889	34.512514	137.087808	4.59	49	0	11.8	13.1	13.7	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	507.52	0.37	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/12/2005	93000	38364.39583	34.507676	137.13478	4.42	48	0	9.8	14.6	11.6	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	507.77	0.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/12/2005	94000	38364.40278	34.502284	137.184629	4.39	49	0	10.2	15.5	11.7	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	526.5	365.44	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/12/2005	95000	38364.40972	34.494844	137.238433	4.21	49	0	9.4	17	11	1014.2	393.81	0.54	1	385.14	0.56	1	386.49	0.56	1	17.7	17.64	0.04	323.51	2.3	316.32	2.28	315.53	2.27	322.62	2.34	316.64	2.28	-69.61	-71.19	-69.85	34.519	0.004	-999.9	-999.9
PX96E	01/12/2005	100000	38364.41667	34.484181	137.297308	4.2	51	0	9.3	18.9	12.6	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.79	17.73	0.06	328.26	0.65	320.97	0.65	320.18	0.65	327.42	0.65	321.3	0.65	-999.9	-999.9	-999.9	34.518	0.005	-999.9	-999.9
PX96E	01/12/2005	101000	38364.42361	34.475701	137.36102	4.17	52	0	8.9	19.3	12	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.95	17.89	0.04	328.92	1.13	321.59	1.09	320.8	1.09	328.09	1.13	321.93	1.09	-999.9	-999.9	-999.9	34.516	0.005	-999.9	-999.9
PX96E	01/12/2005	102000	38364.43056	34.46755	137.424784	4.18	52	0.02	8.3	19.1	12.5	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.88	17.82	0.04	328.97	1.61	321.73	1.56	320.93	1.56	328.13	1.61	322.06	1.57	-999.9	-999.9	-999.9	34.518	0.005	-999.9	-999.9
PX96E	01/12/2005	103000	38364.4375	34.459275	137.488074	4.25	51	0.01	8.3	19.1	13.5	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.79	17.73	0.03	332.16	1.72	324.83	1.69	324.04	1.69	331.32	1.72	325.17	1.7	-999.9	-999.9	-999.9	34.518	0.005	-999.9	-999.9
PX96E	01/12/2005	104000	38364.44444	34.451368	137.551595	4.47	51	0	10.5	19.1	15.5	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.64	17.57	0.13	327.19	1.1	319.93	1.08	319.11	1.1	326.33	1.11	320.23	1.1	-999.9	-999.9	-999.9	34.526	0.006	-999.9	-999.9
PX96E	01/12/2005	105000	38364.45139	34.4441	137.615224	4.4	46	0	11.1	19	16.1	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.22	17.15	0.13	333	4.6	325.68	4.5	324.84	4.48	332.12	4.58	325.99	4.5	-999.9	-999.9	-999.9	34.534	0.014	-999.9	-999.9
PX96E	01/12/2005	110000	38364.45833	34.43731	137.677681	4.5	46	0	11.1	18.5	15.9	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.44	17.37	0.19	333.04	5.95	325.57	5.86	324.66	5.87	332.09	5.95	325.8	5.89	-999.9	-999.9	-999.9	34.502	0.013	-999.9	-999.9
PX96E	01/12/2005	111000	38364.46528	34.43206	137.738769	4.68	44	0	11.2	18.3	16.9	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.73	17.67	0.07	326.53	2.26	319.12	2.2	318.33	2.2	325.7	2.26	319.45	2.21	-999.9	-999.9	-999.9	34.508	0.003	-999.9	-999.9
PX96E	01/12/2005	112000	38364.47222	34.42743	137.800279	4.74	44	0	11.7	18.5	17.4	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.85	17.79	0.03	331.87	0.25	324.24	0.28	323.44	0.29	331.03	0.26	324.58	0.29	-999.9	-999.9	-999.9	34.517	0.004	-999.9	-999.9
PX96E	01/12/2005	113000	38364.47917	34.424005	137.862683	4.77	43	0	11.7	18.6	17.9	1013.1	386.7	0.53	1	377.66	0.52	1	378.98	0.52	1	17.9	17.84	0.04	331.1	0.37	323.34	0.38	322.54	0.39	330.26	0.37	323.67	0.39	-55.12	-56.44	-55.31	34.543	0.004	-999.9	-999.9
PX96E	01/12/2005	114000	38364.48611	34.421019	137.924903	4.87	43	0	12.6	18.5	18.6	1012.8	386.51	0.48	1	377.45	0.47	1	378.77	0.47	1	17.77	17.71	0.03	332.13	2.62	324.32	2.56	323.52	2.56	331.29	2.61	324.66	2.56	-53.93	-55.22	-54.11	34.56	0.008	-999.9	-999.9
PX96E	01/12/2005	115000	38364.49306	34.417624	137.986879	5.04	45	0	10.5	18.5	17	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.69	17.63	0.02	332.42	1.84	324.66	1.8	323.87	1.8	331.58	1.84	325	1.8	-999.9	-999.9	-999.9	34.556	0.009	-999.9	-999.9
PX96E	01/12/2005	120000	38364.5	34.411378	138.048237	4.96	44	0	12	18.3	18.2	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.71	17.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.54	0.005	-999.9	-999.9
PX96E	01/12/2005	121000	38364.50694	34.403244	138.109009	5.07	46	0	11.7	18.4	17.7	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.66	17.6	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.533	0.003	-999.9	-999.9
PX96E	01/12/2005	122000	38364.51389	34.393487	138.169848	4.98	43	0	10	18.6	16.1	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.31	17.24	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.54	0.009	-999.9	-999.9
PX96E	01/12/2005	123000	38364.52083	34.385392	138.231633	4.94	41	0	8.7	18.7	15	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17	16.93	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.504	0.008	-999.9	-999.9
PX96E	01/12/2005	124000	38364.52778	34.379907	138.294531	5.05	39	0	9.4	19	16.2	1012.4	385.78	0.73	1	376.85	0.73	1	378.18	0.74	1	17.13	17.06	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.51	0.005	-999.9	-999.9
PX96E	01/12/2005	125000	38364.53472	34.375131	138.358662	5.08	37	0	9.1	19.3	16.2	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.92	16.85	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.514	0.005	-999.9	-999.9
PX96E	01/12/2005	130000	38364.54167	34.376547	138.424017	5.22	39	0	9.3	19.6	15.1	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.71	16.64	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.499	0.012	-999.9	-999.9
PX96E	01/12/2005	131000	38364.54861	34.377247	138.49003	5.34	39	0	9.6	19.8	18.6	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.9	17.84	0.67	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.516	0.066	-999.9	-999.9
PX96E	01/12/2005	132000	38364.55556	34.370927	138.556022	5.27	37	0	9.5	19.7	19.5	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.49	18.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.554	0.008	-999.9	-999.9
PX96E	01/12/2005	133000	38364.5625	34.364536	138.621296	5.31	34	0	10	19.5	19.9	1010.8	385.25	0.68	1	375.16	0.65	1	376.46	0.65	1	18.39	18.33	0.03	324.83	0.74	316.31	0.71	315.58	0.76	324.06	0.79	316.67	0.76	-59.58	-61.19	-59.79	34.513	0.011	-999.9	-999.9
PX96E	01/12/2005	134000	38364.56944	34.357297	138.685749	5.68	34	0	9.8	19.3	19.6	1010.9	384.95	0.15	0	374.9	0.15	0	376.2	0.15	0	18.42	18.37	0.05	326.74	0.93	318.18	0.89	317.49	0.91	326.01	0.94	318.59	0.91	-57.41	-58.94	-57.61	34.524	0.018	-999.9	-999.9
PX96E	01/12/2005	135000	38364.57639	34.349568	138.749597	5.87	38	0	9.3	19.1	19.1	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.52	18.46	0.1	325.12	1.18	316.52	1.16	315.82	1.21	324.38	1.22	316.91	1.21	-999.9	-999.9	-999.9	34.51	0.017	-999.9	-999.9
PX96E	01/12/2005	140000	38364.58333	34.341234	138.812908	6.09	38	0	9.2	19.1	18.9	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.75	18.7	0.04	330.75	2.03	321.94	2.01	321.28	2.01	330.06	2.02	322.39	2.01	-999.9	-999.9	-999.9	34.573	0.018	-999.9	-999.9
PX96E	01/12/2005	141000	38364.59028	34.332776	138.875865	6.15	37	0	9.1	18.9	17.8	1011	384.98	0.08	0	374.76	0.08	0	376.05	0.08	0	18.85	18.79	0.08	330.58	1.41	321.78	1.39	321.1	1.41	329.86	1.42	322.2	1.41	-53.66	-55.12	-53.85	34.574	0.021	-999.9	-999.9
PX96E	01/12/2005	142000	38364.59722	34.323943	138.938169	6.35	40	0	7.7	18.8	15.9	1010.9	385.04	0.16	0	374.76	0.16	0	376.06	0.16	0	18.88	18.83	0.02	330.39	0.49	321.55	0.48	320.81	0.48	329.61	0.5	321.91	0.48	-53.95	-55.43	-54.15	34.593	0.003	-999.9	-999.9
PX96E	01/12/2005	143000	38364.60417	34.315122	138.999839	6.58	40	0	7.1	18.7	15	1011	385.11	0.13	0	374.88	0.13	0	376.18	0.13	0	18.85	18.79	0.01	328.89	0.11	320.14	0.11	319.41	0.1	328.13	0.09	320.52	0.1	-55.47	-56.98	-55.66	34.588	0.002	-999.9	-999.9
PX96E	01/12/2005	144000	38364.61111	34.307443	139.061604	6.68	41	0	6.8	18.5	13.6	1010.9	385.46	0.6	1	375.21	0.6	1	376.5	0.6	1	18.81	18.76	0.01	329.55	0.43	320.76	0.41	320.11	0.41	328.86	0.43	321.21	0.41	-54.76	-56.26	-54.96	34.588	0.002	-999.9	-999.9
PX96E	01/12/2005	145000	38364.61806	34.297565	139.122562	6.76	40	0	4.8	18.6	13.1	1010.9	385.14	0.21	0	374.87	0.2	0	376.16	0.2	0	18.88	18.82	0.02	330.52	0.18	321.68	0.17	320.95	0.17	329.74	0.19	322.06	0.17	-53.92	-55.4	-54.1	34.593	0.003	-999.9	-999.9
PX96E	01/12/2005	150000	38364.625	34.281333	139.185682	6.7	39	0	3.3	21	13	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.87	18.81	0.03	330.83	0.35	321.94	0.34	321.23	0.38	330.08	0.39	322.33	0.38	-999.9	-999.9	-999.9	34.597	0.002	-999.9	-999.9
PX96E	01/12/2005	151000	38364.63195	34.268279	139.256683	6.75	40	0	5	21.8	11.6	1010.9	384.97	0.11	0	374.73	0.1	0	376.02	0.1	0	18.77	18.72	0.02	332.12	0.31	323.27	0.31	322.61	0.31	331.43	0.31	323.73	0.31	-52.12	-53.54	-52.29	34.594	0.003	-999.9	-999.9
PX96E	01/12/2005	152000	38364.63889	34.272263	139.324446	6.73	40	0	8.4	19.4	11.6	1010.6	385.03	0.17	0	374.73	0.15	0	376.03	0.15	0	18.7	18.65	0.04	334.32	1.15	325.35	1.11	324.68	1.11	333.6	1.15	325.8	1.12	-50.05	-51.43	-50.23	34.591	0.014	-999.9	-999.9
PX96E	01/12/2005	153000	38364.64583	34.288511	139.386109	6.69	40	0	9	19.6	9.6	1010.6	385.41	0.28	0	374.97	0.27	0	376.26	0.27	0	18.93	18.88	0.04	333.59	1.45	324.54	1.42	323.86	1.41	332.88	1.44	324.98	1.41	-51.11	-52.53	-51.28	34.602	0.011	-999.9	-999.9
PX96E	01/12/2005	154000	38364.65278	34.304854	139.450631	6.57	38	0	7.9	20.5	9.9	1010.6	385.29	0.07	0	374.78	0.09	0	376.07	0.09	0	19.06	19.01	0.11	332.59	0.58	323.5	0.55	322.85	0.56	331.9	0.58	323.96	0.56	-51.93	-53.39	-52.11	34.607	0.008	-999.9	-999.9
PX96E	01/12/2005	155000	38364.65972	34.321771	139.516737	6.67	39	0	7.6	20.5	8.4	1010.6	385.33	0.08	0	374.72	0.11	0	376	0.11	0	19.26	19.21	0.04	332.49	0.44	323.31	0.45	322.66	0.45	331.8	0.44	323.76	0.46	-52.06	-53.53	-52.24	34.627	0.007	-999.9	-999.9
PX96E	01/12/2005	160000	38364.66667	34.338033	139.581548	6.8	38	0	5.7	19.9	5.6	1010.6	385.24	0.05	0	374.6	0.06	0	375.88	0.06	0	19.32	19.27	0.04	331.12	0.84	321.95	0.83	321.31	0.81	330.44	0.83	322.41	0.82	-53.29	-54.8	-53.47	34.633	0.01	-999.9	-999.9
PX96E	01/12/2005	161000	38364.67361	34.35372	139.644901	6.92	39	0	6.2	19.7	5	1010.4	385.25	0.06	0	374.51	0.07	0	375.8	0.07	0	19.42	19.38	0.01	329.36	0.63	320.17	0.63	319.65	0.63	328.81	0.63	320.75	0.63	-54.86	-56.44	-55.05	34.618	0.005	-999.9	-999.9
PX96E	01/12/2005	162000	38364.68056	34.369076	139.708314	7.1	40	0	4.6	19.7	5.7	1010.4	385.19	0.07	0	374.43	0.07	0	375.71	0.07	0	19.44	19.4	0.01	329.46	0.54	320.24	0.54	319.72	0.54	328.91	0.54	320.81	0.54	-54.71	-56.28	-54.9	34.62	0.005	-999.9	-999.9
PX96E	01/12/2005	163000	38364.6875	34.384567	139.772406	7.3	38	0	6.6	20.1	3.8	1010.4	385.02	0.05	0	374.27	0.06	0	375.55	0.06	0	19.44	19.4	0.02	329.65	0.4	320.43	0.39	319.91	0.39	329.1	0.4	321	0.39	-54.36	-55.92	-54.55	34.623	0.004	-999.9	-999.9
PX96E	01/12/2005	164000	38364.69445	34.399584	139.836917	7.62	38	0	8.4	19.8	2.7	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.5	19.45	0.04	330.61	0.68	321.25	0.68	320.66	0.66	329.99	0.66	321.76	0.66	-999.9	-999.9	-999.9	34.627	0.007	-999.9	-999.9
PX96E	01/12/2005	165000	38364.70139	34.415155	139.899275	7.8	37	0	12.2	18.9	4.3	1010.1	391.86	0.41	1	380.62	0.54	1	381.91	0.55	1	19.78	19.73	0.24	336.07	1.39	326.41	1.36	325.82	1.33	335.45	1.36	326.93	1.34	-50.07	-51.58	-50.25	34.646	0.019	-999.9	-999.9
PX96E	01/12/2005	170000	38364.70833	34.430966	139.959387	7.8	36	0	12.2	18.8	3.5	1010.2	390.36	0.68	1	378.94	0.72	1	380.22	0.72	1	20.29	20.25	0.08	333.44	0.6	323.67	0.55	323.16	0.55	332.91	0.6	324.26	0.55	-53.55	-55.13	-53.73	34.69	0.007	-999.9	-999.9
PX96E	01/12/2005	171000	38364.71528	34.447734	140.018768	7.69	35	0	13	18.7	4.7	1010.2	389.05	0.23	0	377.52	0.23	0	378.8	0.23	0	20.53	20.49	0.03	332.76	0.12	322.89	0.13	322.37	0.13	332.21	0.12	323.45	0.13	-55.15	-56.84	-55.35	34.718	0.004	-999.9	-999.9
PX96E	01/12/2005	172000	38364.72222	34.464101	140.078773	7.6	34	0	13.6	19	5.1	1010	388.55	0.21	0	376.98	0.22	0	378.25	0.22	0	20.54	20.5	0.01	332.69	0.1	322.76	0.1	322.24	0.1	332.14	0.1	323.33	0.1	-54.74	-56.41	-54.92	34.72	0.001	-999.9	-999.9
PX96E	01/12/2005	173000	38364.72917	34.480911	140.140288	7.54	32	0	13.7	19.6	5.1	1010	388.64	0.13	0	377.06	0.11	0	378.33	0.11	0	20.51	20.47	0.02	333.12	0.15	323.18	0.17	322.66	0.17	332.57	0.15	323.75	0.17	-54.4	-56.07	-54.58	34.719	0.002	-999.9	-999.9
PX96E	01/12/2005	174000	38364.73611	34.496971	140.203979	7.4	31	0	13.5	20	5	1009.9	387.95	0.17	0	376.43	0.15	0	377.71	0.15	0	20.39	20.36	0.07	334.02	0.39	324.08	0.4	323.64	0.36	333.54	0.35	324.73	0.36	-52.79	-54.41	-52.98	34.712	0.003	-999.9	-999.9
PX96E	01/12/2005	175000	38364.74306	34.50832	140.26965	7.36	30	0	12.3	19.8	3.9	1010	387.55	0.14	0	376.49	0.11	0	377.77	0.12	0	19.62	19.58	0.27	334.49	0.25	324.92	0.26	324.33	0.3	333.86	0.3	325.43	0.3	-52.16	-53.69	-52.34	34.656	0.041	-999.9	-999.9
PX96E	01/12/2005	180000	38364.75	34.515064	140.335028	7.3	28	0	12.5	19.4	5.1	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.6	19.56	0.22	335.61	1.28	326.01	1.22	325.39	1.24	334.96	1.3	326.51	1.25	-51.14	-52.74	-51.3	34.632	0.021	-999.9	-999.9
PX96E	01/12/2005	181000	38364.75695	34.521398	140.399288	7.4	28	0	11.8	19.3	4.6	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20	19.96	0.07	334.34	0.78	324.61	0.79	324.08	0.81	333.78	0.79	325.18	0.81	-52.49	-54.07	-52.66	34.67	0.008	-999.9	-999.9
PX96E	01/12/2005	182000	38364.76389	34.529749	140.464217	7.49	29	0	11.2	19.5	4.5	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.37	20.33	0.13	331.48	0.74	321.68	0.76	321.19	0.74	330.96	0.73	322.28	0.75	-55.41	-57.05	-55.6	34.704	0.016	-999.9	-999.9
PX96E	01/12/2005	183000	38364.77083	34.544543	140.527427	7.54	28	0	10.8	19.7	3.5	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.46	20.43	0.08	330.48	0.43	320.7	0.43	320.19	0.44	329.95	0.45	321.27	0.44	-56.45	-58.21	-56.64	34.727	0.009	-999.9	-999.9
PX96E	01/12/2005	184000	38364.77778	34.562953	140.589089	7.67	30	0	11.7	19.2	7.6	1010	388.31	0.13	0	376.68	0.07	0	377.95	0.07	0	20.53	20.5	0.26	329.52	2.09	319.69	2.14	319.24	2.07	329.04	2.01	320.32	2.08	-57.44	-59.27	-57.63	34.707	0.028	-999.9	-999.9
PX96E	01/12/2005	185000	38364.78472	34.580575	140.649635	7.8	30	0	12.1	19	7.6	1009.9	388.54	0.07	0	376.8	0.08	0	378.07	0.08	0	20.76	20.73	0.01	331.55	0.9	321.52	0.87	321.13	0.87	331.13	0.9	322.21	0.88	-55.67	-57.41	-55.86	34.731	0.003	-999.9	-999.9
PX96E	01/12/2005	190000	38364.79167	34.596517	140.710238	7.89	30	0	11.9	18.8	7	1009.9	388.1	0.24	0	376.41	0.22	0	377.68	0.22	0	20.68	20.65	0.06	329.55	0.52	319.61	0.53	319.16	0.48	329.07	0.46	320.23	0.48	-57.25	-59.03	-57.45	34.728	0.008	-999.9	-999.9
PX96E	01/12/2005	191000	38364.79861	34.610886	140.771028	8.04	29	0	11.7	18.7	7.2	1010.1	387.51	0.2	0	376.04	0.13	0	377.31	0.13	0	20.44	20.4	0.23	329.64	0.84	319.87	0.81	319.35	0.8	329.09	0.83	320.42	0.8	-56.69	-58.42	-56.89	34.724	0.019	-999.9	-999.9
PX96E	01/12/2005	192000	38364.80556	34.626161	140.830773	8.13	27	0	12.7	18.5	8.4	1010.1	386.81	0.2	0	375.4	0.29	0	376.67	0.29	0	20.35	20.31	0.25	330.49	1.28	320.73	1.32	320.22	1.32	329.95	1.27	321.3	1.32	-55.18	-56.86	-55.37	34.694	0.025	-999.9	-999.9
PX96E	01/12/2005	193000	38364.8125	34.640629	140.890786	8.21	26	0	11.7	18.6	8.4	1010.3	386.55	0.12	0	375.07	0.11	0	376.33	0.11	0	20.64	20.61	0.06	331.57	1.01	321.7	1	321.26	1	331.09	1.02	322.34	1.01	-53.81	-55.46	-53.99	34.722	0.006	-999.9	-999.9
PX96E	01/12/2005	194000	38364.81945	34.65353	140.951206	8.28	25	0	11.3	18.4	8.8	1010.4	386.56	0.06	0	375.21	0.08	0	376.48	0.08	0	20.5	20.46	0.03	331.54	0.75	321.79	0.71	321.3	0.71	331.02	0.75	322.38	0.72	-53.91	-55.54	-54.1	34.717	0.008	-999.9	-999.9
PX96E	01/12/2005	195000	38364.82639	34.663909	141.011666	8.25	26	0	10.7	18	9.4	1010.3	386.76	0.14	0	375.43	0.15	0	376.7	0.15	0	20.34	20.3	0.12	334.1	2.06	324.3	2	323.8	1.99	333.57	2.05	324.9	2	-51.63	-53.19	-51.8	34.725	0.016	-999.9	-999.9
PX96E	01/12/2005	200000	38364.83333	34.670937	141.070509	8.41	32	0	9.6	17.8	10.4	1010.3	386.79	0.07	0	375.35	0.09	0	376.61	0.09	0	20.61	20.58	0.05	329.89	2.36	320.12	2.32	319.63	2.27	329.37	2.32	320.7	2.28	-55.72	-57.42	-55.91	34.744	0.024	-999.9	-999.9
PX96E	01/12/2005	201000	38364.84028	34.675072	141.131196	8.46	28	0	9	18.3	8.7	1010.5	386.72	0.05	0	375.27	0.1	0	376.53	0.1	0	20.72	20.69	0.01	322.7	0.3	313.13	0.3	312.75	0.3	322.29	0.3	313.8	0.3	-62.52	-64.43	-62.73	34.798	0.011	-999.9	-999.9
PX96E	01/12/2005	202000	38364.84722	34.678507	141.193421	8.53	28	0	8.6	18.6	10.3	1010.5	386.46	0.17	0	375.14	0.14	0	376.41	0.14	0	20.53	20.49	0.09	321.86	0.4	312.42	0.36	311.93	0.35	321.34	0.39	312.98	0.35	-63.21	-65.12	-63.43	34.8	0.005	-999.9	-999.9
PX96E	01/12/2005	203000	38364.85417	34.682285	141.255573	8.75	31	0	8.2	18.4	10.4	1010.6	386.2	0.07	0	374.99	0.07	0	376.26	0.07	0	20.38	20.34	0	321.94	0.08	312.58	0.09	312.08	0.09	321.41	0.08	313.14	0.09	-62.91	-64.79	-63.12	34.791	0.004	-999.9	-999.9
PX96E	01/12/2005	204000	38364.86111	34.685937	141.317681	8.8	29	0	8.1	18.5	11.4	1010.6	385.8	0.26	0	374.65	0.25	0	375.92	0.25	0	20.33	20.29	0.04	321.77	0.13	312.45	0.12	311.95	0.12	321.24	0.13	313	0.12	-62.7	-64.56	-62.92	34.807	0.007	-999.9	-999.9
PX96E	01/12/2005	205000	38364.86806	34.691192	141.379696	8.92	25	0	8.9	18.5	11	1010.6	384.95	0.25	0	373.76	0.31	1	375.02	0.32	1	20.43	20.4	0.13	322.56	0.44	313.16	0.4	312.68	0.4	322.04	0.44	313.74	0.4	-61.92	-62.91	-62.13	34.794	0.008	-999.9	-999.9
PX96E	01/12/2005	210000	38364.875	34.696709	141.44165	8.96	25	0	11.5	18.4	13.4	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.75	20.72	0.05	328.83	4.84	319.07	4.72	318.64	4.71	328.37	4.83	319.71	4.73	-999.9	-999.9	-999.9	34.793	0.011	-999.9	-999.9
PX96E	01/12/2005	211000	38364.88195	34.701507	141.502421	8.98	28	0	11.6	17.9	14.2	1010.7	385.41	0.83	1	374.15	0.78	1	375.41	0.78	1	20.59	20.55	0.05	326.2	1.54	316.65	1.44	316.16	1.47	325.67	1.58	317.23	1.47	-58.33	-59.18	-58.53	34.816	0.004	-999.9	-999.9
PX96E	01/12/2005	212000	38364.88889	34.704313	141.562606	8.9	27	0	11.6	17.8	14.8	1010.7	384.88	0.77	1	373.69	0.75	1	374.95	0.75	1	20.47	20.43	0.02	324.54	0.12	315.09	0.12	314.65	0.12	324.07	0.1	315.71	0.12	-59.79	-60.72	-60	34.821	0.002	-999.9	-999.9
PX96E	01/12/2005	213000	38364.89583	34.707089	141.621772	8.75	27	0	11.7	17.6	15	1010.8	384.46	0.54	1	373.38	0.52	1	374.64	0.53	1	20.41	20.37	0.02	323.63	0.46	314.28	0.43	313.87	0.41	323.19	0.44	314.93	0.41	-60.52	-61.55	-60.73	34.795	0.014	-999.9	-999.9
PX96E	01/12/2005	214000	38364.90278	34.709638	141.681628	8.71	31	0.01	11.9	17.9	14.5	1010.7	384.97	0.95	1	373.86	0.92	1	375.12	0.93	1	20.38	20.34	0.02	324.05	0.31	314.68	0.31	314.17	0.31	323.51	0.31	315.23	0.32	-60.16	-61.18	-60.37	34.803	0.006	-999.9	-999.9
PX96E	01/12/2005	215000	38364.90972	34.712369	141.741978	8.84	34	0.02	11.3	18	14.8	1010.8	-999.9	-999.9	9	374.16	0.99	1	-999.9	-999.9	9	20.09	20.05	0.13	326.95	1.61	317.65	1.64	317.13	1.64	326.39	1.61	318.2	1.64	-57.15	-999.9	-999.9	34.804	0.005	-999.9	-999.9
PX96E	01/12/2005	220000	38364.91667	34.715063	141.802467	8.75	33	0.04	11.2	18	14.3	1010.9	384.76	0.76	1	374.1	0.71	1	375.38	0.71	1	19.59	19.55	0.15	323.58	1.3	314.61	1.25	314.06	1.25	323.01	1.3	315.14	1.26	-60.17	-61.58	-60.36	34.831	0.01	-999.9	-999.9
PX96E	01/12/2005	221000	38364.92361	34.719729	141.862118	8.76	33	0.06	11.5	17.7	15.1	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.44	19.4	0.03	324.07	1.31	315.15	1.26	314.64	1.25	323.52	1.31	315.71	1.26	-999.9	-999.9	-999.9	34.805	0.015	-999.9	-999.9
PX96E	01/12/2005	222000	38364.93056	34.72413	141.92162	8.8	34	0.06	10.7	17.7	14.1	1011	384.93	0.8	1	374.4	0.78	1	375.68	0.78	1	19.44	19.4	0.01	321.39	0.31	312.58	0.28	312.07	0.28	320.85	0.31	313.14	0.28	-62.05	-63.63	-62.25	34.794	0.002	-999.9	-999.9
PX96E	01/12/2005	223000	38364.9375	34.728166	141.981478	8.81	36	0.06	11.7	18	14.8	1011	384.52	0.45	1	374.01	0.44	1	375.28	0.44	1	19.45	19.41	0.01	323.56	0.54	314.69	0.56	314.19	0.56	323.02	0.54	315.26	0.56	-59.88	-61.41	-60.08	34.794	0.004	-999.9	-999.9
PX96E	01/12/2005	224000	38364.94445	34.732217	142.0419	8.83	34	0.07	9.9	17.8	13.1	1011.3	384.44	0.43	1	374	0.41	1	375.27	0.41	1	19.51	19.46	0.08	318.52	2.55	309.85	2.49	309.3	2.53	317.94	2.59	310.36	2.54	-64.72	-66.44	-64.93	34.807	0.006	-999.9	-999.9
PX96E	01/12/2005	225000	38364.95139	34.735906	142.10096	8.96	37	0.18	9	17.4	12.2	1011.5	384.52	0.47	1	374.02	0.48	1	375.3	0.48	1	19.75	19.71	0.02	318.56	1.72	309.85	1.67	309.35	1.67	318.03	1.71	310.4	1.68	-64.62	-66.29	-64.84	34.836	0.011	-999.9	-999.9
PX96E	01/12/2005	230000	38364.95833	34.739636	142.15964	8.99	35	0.18	8.2	17.4	11	1011.6	384.53	0.78	1	374.12	0.76	1	375.39	0.76	1	19.66	19.62	0.02	321.19	2.78	312.47	2.71	311.94	2.74	320.63	2.8	313.01	2.75	-61.97	-63.64	-62.17	34.837	0.012	-999.9	-999.9
PX96E	01/12/2005	231000	38364.96528	34.743022	142.217648	8.91	33	0.17	8.2	17.3	12.2	1011.6	384.22	0.1	0	373.86	0.11	0	375.13	0.11	0	19.63	19.58	0.02	323.29	1.29	314.55	1.25	313.92	1.25	322.63	1.28	315	1.25	-59.94	-61.59	-60.13	34.825	0.003	-999.9	-999.9
PX96E	01/12/2005	232000	38364.97222	34.746303	142.276033	9.1	34	0.3	8	17.5	11.3	1011.8	384.4	0.28	0	374.06	0.27	0	375.33	0.27	0	19.69	19.65	0.04	318.96	0.74	310.36	0.72	309.84	0.69	318.4	0.7	310.89	0.69	-64.22	-66	-64.44	34.81	0.008	-999.9	-999.9
PX96E	01/12/2005	233000	38364.97917	34.750124	142.335315	9.1	35	0.22	7.7	17.8	11.4	1011.8	384.5	0.91	1	374.1	0.87	1	375.38	0.87	1	19.83	19.78	0.02	319.23	0.63	310.58	0.57	309.98	0.53	318.6	0.58	311.04	0.53	-64	-65.73	-64.21	34.813	0.005	-999.9	-999.9
PX96E	01/12/2005	234000	38364.98611	34.754877	142.395109	8.9	32	0.19	6.9	18	10.7	1011.9	384.33	0.44	1	373.93	0.43	1	375.21	0.43	1	19.91	19.87	0.02	317.99	0.36	309.37	0.35	308.84	0.33	317.43	0.34	309.89	0.33	-65.07	-66.82	-65.29	34.807	0.002	-999.9	-999.9
PX96E	01/12/2005	235000	38364.99306	34.759097	142.455524	8.95	33	0.4	7	18	9.6	1011.9	384.18	0.07	0	373.83	0.1	0	375.1	0.1	0	19.84	19.8	0.05	317.67	0.23	309.09	0.21	308.52	0.24	317.07	0.26	309.57	0.24	-65.31	-67.11	-65.53	34.817	0.003	-999.9	-999.9
PX96E	01/13/2005	0	38365	34.763404	142.516256	8.85	31	0.41	7	18.2	10.3	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.68	19.64	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.823	0.003	-999.9	-999.9
PX96E	01/13/2005	1000	38365.00695	34.76842	142.577919	9.07	36	0.45	8.2	18.5	10.9	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.6	19.55	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.832	0.002	-999.9	-999.9
PX96E	01/13/2005	2000	38365.01389	34.773923	142.639794	9.11	33	0.45	9.3	18.4	10.7	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.55	19.5	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.831	0.007	-999.9	-999.9
PX96E	01/13/2005	3000	38365.02083	34.77969	142.701317	8.93	33	0.48	9.7	18.2	10.3	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.37	19.32	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.81	0.007	-999.9	-999.9
PX96E	01/13/2005	4000	38365.02778	34.78469	142.762021	8.91	32	0.49	8.8	18	10.1	1011.7	383.96	0.05	0	373.8	0.07	0	375.08	0.07	0	19.29	19.24	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.795	0.002	-999.9	-999.9
PX96E	01/13/2005	5000	38365.03472	34.789083	142.822625	9.01	32	0.49	7.9	18	10.4	1011.7	383.95	0.05	0	373.76	0.06	0	375.04	0.06	0	19.35	19.31	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.798	0.004	-999.9	-999.9
PX96E	01/13/2005	10000	38365.04167	34.793152	142.882792	9.12	33	0.51	8.8	17.9	11.2	1011.6	384.04	0.15	0	373.78	0.16	0	375.07	0.16	0	19.4	19.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.808	0.004	-999.9	-999.9
PX96E	01/13/2005	11000	38365.04861	34.797353	142.94251	9.1	30	0.53	8.4	17.5	10.7	1011.5	383.94	0.04	0	373.82	0.06	0	375.1	0.06	0	19.06	19.01	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.795	0.015	-999.9	-999.9
PX96E	01/13/2005	12000	38365.05556	34.802825	143.000461	9.31	31	0.52	10	17.2	12	1011.2	383.92	0.12	0	373.71	0.12	0	375	0.12	0	18.98	18.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.78	0.003	-999.9	-999.9
PX96E	01/13/2005	13000	38365.0625	34.808674	143.058185	9.51	30	0.53	9.2	17.4	12.3	1011.2	384.47	0.89	1	374.21	0.86	1	375.5	0.86	1	19.06	19.01	0.03	317.41	0.3	308.92	0.28	308.3	0.28	316.75	0.3	309.36	0.28	-65.4	-67.19	-65.63	34.776	0.002	-999.9	-999.9
PX96E	01/13/2005	14000	38365.06944	34.814006	143.116796	9.7	33	0.56	9	17.5	12.6	1011	-999.9	-999.9	9	374.42	0.99	1	-999.9	-999.9	9	19.12	19.07	0.01	318.31	0.43	309.73	0.4	309.1	0.4	317.65	0.43	310.17	0.4	-64.59	-999.9	-999.9	34.78	0.002	-999.9	-999.9
PX96E	01/13/2005	15000	38365.07639	34.818706	143.175729	9.61	32	0.57	8.8	17.5	12.2	1011	384.13	0.34	1	373.81	0.34	1	375.09	0.34	1	19.05	19	0.02	319.37	0.41	310.77	0.39	310.14	0.39	318.7	0.4	311.2	0.39	-63.54	-65.29	-63.76	34.779	0.001	-999.9	-999.9
PX96E	01/13/2005	20000	38365.08333	34.823116	143.23467	9.56	33	0.59	8.4	17.5	12.6	1010.9	384.07	0.54	1	373.74	0.53	1	375.03	0.53	1	18.98	18.93	0.02	318.96	0.85	310.37	0.83	309.74	0.83	318.3	0.84	310.8	0.83	-63.93	-65.71	-64.15	34.778	0.003	-999.9	-999.9
PX96E	01/13/2005	21000	38365.09028	34.827663	143.293445	9.6	33	0.63	8.9	17.6	13.1	1010.8	384.03	0.29	0	373.66	0.29	0	374.94	0.29	0	19.07	19.02	0.02	320.31	0.72	311.63	0.69	311	0.69	319.64	0.71	312.07	0.69	-62.66	-64.39	-62.87	34.79	0.005	-999.9	-999.9
PX96E	01/13/2005	22000	38365.09722	34.832088	143.352844	9.79	33	0.68	8.2	17.6	12.3	1010.7	383.92	0.32	1	373.52	0.3	1	374.81	0.31	1	19.01	18.96	0.02	321.6	1.11	312.87	1.05	312.23	1.05	320.92	1.11	313.31	1.05	-61.49	-63.17	-61.69	34.797	0.006	-999.9	-999.9
PX96E	01/13/2005	23000	38365.10417	34.838097	143.411423	10.2	33	0.55	8.5	17.5	13.1	1010.4	384.44	0.69	1	373.87	0.69	1	375.15	0.69	1	19.16	19.11	0.04	321.26	0.68	312.4	0.68	311.8	0.65	320.62	0.65	312.87	0.65	-61.98	-63.54	-62.19	34.789	0.004	-999.9	-999.9
PX96E	01/13/2005	24000	38365.11111	34.842683	143.470486	10.1	31	0.49	8.4	17.6	12.7	1010.3	384.01	0.41	1	373.38	0.4	1	374.66	0.4	1	19.18	19.13	0.02	320.54	0.23	311.65	0.24	311.02	0.23	319.88	0.23	312.09	0.24	-62.82	-64.34	-63.04	34.792	0.006	-999.9	-999.9
PX96E	01/13/2005	25000	38365.11806	34.846565	143.529617	10.03	35	0.35	7.7	17.5	11.7	1010.2	384.42	0.72	1	373.77	0.7	1	375.05	0.7	1	19.09	19.04	0.01	318.69	0.75	309.84	0.73	309.22	0.73	318.02	0.75	310.28	0.73	-64.68	-66.26	-64.91	34.772	0.003	-999.9	-999.9
PX96E	01/13/2005	30000	38365.125	34.84969	143.588585	9.98	35	0.25	7.6	17.6	12.2	1010.1	384.24	0.4	1	373.56	0.41	1	374.85	0.41	1	19.11	19.06	0	318.88	0.33	310	0.29	309.37	0.29	318.22	0.32	310.44	0.29	-64.6	-66.12	-64.81	34.771	0.001	-999.9	-999.9
PX96E	01/13/2005	31000	38365.13194	34.851887	143.648304	9.98	36	0.22	7.6	17.8	11.9	1009.9	384.44	0.52	1	373.68	0.5	1	374.97	0.5	1	19.11	19.06	0.01	319.37	0.3	310.41	0.28	309.78	0.28	318.7	0.3	310.85	0.29	-64.25	-65.71	-64.46	34.774	0.002	-999.9	-999.9
PX96E	01/13/2005	32000	38365.13889	34.853382	143.70802	10.1	38	0.25	8.1	17.6	12.1	1009.8	384.71	0.52	1	373.93	0.5	1	375.21	0.5	1	19.09	19.04	0.03	319.97	0.53	310.98	0.52	310.35	0.52	319.3	0.53	311.42	0.52	-63.74	-65.17	-63.96	34.778	0.002	-999.9	-999.9
PX96E	01/13/2005	33000	38365.14583	34.854201	143.76743	10.1	42	0.52	8.7	17.7	11.5	1009.7	384.89	0.41	1	374.1	0.4	1	375.39	0.4	1	19	18.95	0.01	320.42	0.87	311.42	0.85	310.79	0.85	319.75	0.87	311.86	0.85	-63.36	-64.78	-63.58	34.779	0.002	-999.9	-999.9
PX96E	01/13/2005	34000	38365.15278	34.854987	143.827651	9.93	42	0.32	9.2	17.9	12.1	1009.7	384.98	0.31	1	374.21	0.29	0	375.5	0.29	0	18.94	18.89	0.03	322.1	0.91	313.07	0.87	312.43	0.86	321.42	0.9	313.51	0.86	-61.78	-63.18	-61.99	34.778	0.006	-999.9	-999.9
PX96E	01/13/2005	35000	38365.15972	34.857581	143.88763	9.42	44	0.12	8.3	17.6	11.1	1009.8	384.66	0.09	0	373.76	0.12	0	375.04	0.12	0	19.27	19.23	0.19	318.55	1.89	309.5	1.89	308.93	1.84	317.93	1.84	309.98	1.85	-64.83	-66.73	-65.06	34.769	0.009	-999.9	-999.9
PX96E	01/13/2005	40000	38365.16667	34.859827	143.947174	9.45	43	0.17	7.6	17.7	11.4	1009.7	384.73	0.15	0	373.68	0.14	0	374.95	0.15	0	19.55	19.5	0.03	318.33	0.5	309.16	0.48	308.54	0.47	317.66	0.5	309.59	0.48	-65.14	-67.07	-65.36	34.773	0.003	-999.9	-999.9
PX96E	01/13/2005	41000	38365.17361	34.86088	144.007022	9.62	42	0.28	7.5	17.6	12.5	1009.7	384.85	0.35	1	373.73	0.34	1	375.01	0.34	1	19.65	19.61	0.03	321.32	0.74	312.02	0.7	311.47	0.75	320.73	0.8	312.53	0.76	-62.25	-64.02	-62.46	34.768	0.005	-999.9	-999.9
PX96E	01/13/2005	42000	38365.18056	34.861771	144.066178	9.64	40	0.15	7.2	17.5	12.7	1009.8	384.78	0.24	0	373.75	0.21	0	375.03	0.21	0	19.58	19.53	0.07	322.6	0.68	313.33	0.66	312.75	0.61	321.97	0.64	313.81	0.61	-61	-62.81	-61.22	34.778	0.003	-999.9	-999.9
PX96E	01/13/2005	43000	38365.1875	34.863577	144.124505	9.63	38	0.22	6.1	17.1	11.8	1009.8	384.49	0.07	0	373.65	0.06	0	374.93	0.06	0	19.19	19.14	0.12	320.3	0.35	311.25	0.31	310.64	0.33	319.65	0.37	311.7	0.33	-63.01	-64.84	-63.23	34.794	0.005	-999.9	-999.9
PX96E	01/13/2005	44000	38365.19444	34.867058	144.182769	9.98	39	0.34	5.5	17.4	11.1	1009.7	384.28	0.16	0	373.34	0.22	0	374.62	0.22	0	19.36	19.31	0.14	317.27	1.47	308.22	1.48	307.67	1.44	316.69	1.42	308.72	1.44	-65.67	-67.59	-65.9	34.801	0.005	-999.9	-999.9
PX96E	01/13/2005	45000	38365.20139	34.870935	144.240876	10.3	41	0.5	8.6	17	10.7	1009.4	384.24	0.43	1	373.11	0.42	1	374.38	0.43	1	19.5	19.46	0.05	317.05	0.3	307.84	0.26	307.31	0.24	316.48	0.27	308.36	0.24	-65.79	-67.7	-66.01	34.803	0.015	-999.9	-999.9
PX96E	01/13/2005	50000	38365.20833	34.874266	144.298022	10.21	42	0.22	9.1	17	10.4	1009.4	384.08	0.04	0	372.85	0.06	0	374.12	0.06	0	19.66	19.62	0.01	317.65	0.67	308.35	0.67	307.85	0.67	317.12	0.67	308.9	0.67	-65	-66.96	-65.22	34.775	0.003	-999.9	-999.9
PX96E	01/13/2005	51000	38365.21528	34.875767	144.355432	9.8	46	0.07	7.4	17	10.7	1009.5	384.05	0.15	0	372.94	0.18	0	374.21	0.18	0	19.51	19.47	0.1	320.98	0.82	311.68	0.78	311.09	0.75	320.36	0.79	312.16	0.75	-61.85	-63.69	-62.05	34.795	0.009	-999.9	-999.9
PX96E	01/13/2005	52000	38365.22222	34.877568	144.412459	9.85	42	0.24	7.5	16.7	11.1	1009.6	384.07	0.26	0	373.16	0.27	0	374.44	0.27	0	19.18	19.13	0.09	321.62	1.31	312.46	1.23	311.84	1.23	320.95	1.31	312.91	1.23	-61.32	-63.12	-61.53	34.821	0.007	-999.9	-999.9
PX96E	01/13/2005	53000	38365.22917	34.882138	144.468047	10.19	42	0.3	6.9	16.4	11.3	1009.5	383.91	0.07	0	372.97	0.1	0	374.25	0.11	0	19.18	19.13	0.08	321.25	0.79	312.08	0.74	311.45	0.73	320.58	0.78	312.51	0.74	-61.52	-63.33	-61.74	34.817	0.012	-999.9	-999.9
PX96E	01/13/2005	54000	38365.23611	34.887643	144.522036	10.24	42	0.1	9.1	16.1	13.5	1009.5	384.4	0.82	1	373.43	0.83	1	374.71	0.83	1	19.21	19.16	0.06	319.92	0.81	310.77	0.75	310.15	0.74	319.26	0.8	311.21	0.75	-62.85	-64.66	-63.07	34.828	0.006	-999.9	-999.9
PX96E	01/13/2005	55000	38365.24306	34.893046	144.575787	10.15	39	0.13	8.2	15.9	12.5	1009.4	383.93	0.28	0	373	0.3	1	374.28	0.3	1	19.13	19.08	0.02	315.82	0.65	306.81	0.66	306.2	0.65	315.17	0.64	307.25	0.65	-66.83	-68.76	-67.06	34.811	0.006	-999.9	-999.9
PX96E	01/13/2005	60000	38365.25	34.897838	144.629286	10.3	39	0.08	7.8	16	11.8	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.2	19.15	0.02	315.62	0.15	306.6	0.16	305.98	0.16	314.96	0.15	307.02	0.16	-67.08	-68.96	-67.32	34.799	0.003	-999.9	-999.9
PX96E	01/13/2005	61000	38365.25694	34.902312	144.683117	10.34	40	0.14	10.5	16	13.2	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.3	19.25	0.02	316.94	0.6	307.8	0.56	307.18	0.56	316.27	0.59	308.23	0.56	-65.92	-67.64	-66.15	34.786	0.003	-999.9	-999.9
PX96E	01/13/2005	62000	38365.26389	34.906625	144.737279	9.93	46	0.08	12	16.4	15.2	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.34	19.29	0.01	318.55	0.49	309.4	0.57	308.77	0.57	317.88	0.49	309.83	0.57	-64.36	-66.02	-64.58	34.79	0.003	-999.9	-999.9
PX96E	01/13/2005	63000	38365.27083	34.910733	144.793327	9.32	49	0.06	8.3	16.7	14	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.27	19.22	0.04	319.27	0.23	310.24	0.23	309.62	0.23	318.6	0.23	310.68	0.23	-63.54	-65.29	-63.76	34.799	0.004	-999.9	-999.9
PX96E	01/13/2005	64000	38365.27778	34.915167	144.849033	9.44	49	0.09	7.8	16.4	13.2	1010.1	383.88	0.23	0	373.19	0.23	0	374.47	0.23	0	19.17	19.12	0.04	318.61	0.44	309.7	0.41	309.08	0.41	317.95	0.44	310.14	0.41	-64.11	-65.93	-64.33	34.81	0.005	-999.9	-999.9
PX96E	01/13/2005	65000	38365.28472	34.919529	144.903827	9.98	45	0.1	7.6	16.2	12.4	1009.9	383.94	0.33	1	373.17	0.33	1	374.45	0.33	1	19.18	19.13	0.03	317.28	0.31	308.36	0.29	307.75	0.28	316.64	0.3	308.81	0.28	-65.4	-67.21	-65.62	34.802	0.002	-999.9	-999.9
PX96E	01/13/2005	70000	38365.29167	34.923667	144.958242	10.41	39	0.03	9.2	16.2	11.8	1009.8	-999.9	-999.9	9	373.19	0.99	1	374.47	0.99	1	19.25	19.2	0.01	316.97	0.64	307.99	0.62	307.37	0.62	316.31	0.63	308.42	0.63	-65.74	-999.9	-65.97	34.797	0.003	-999.9	-999.9
PX96E	01/13/2005	71000	38365.29861	34.927664	145.013036	10.56	35	0.02	9.7	16.4	12.4	1009.4	383.83	0.5	1	372.83	0.5	1	374.11	0.5	1	19.27	19.22	0.01	316.48	0.09	307.4	0.09	306.78	0.09	315.82	0.09	307.83	0.09	-66.29	-67.96	-66.52	34.789	0.006	-999.9	-999.9
PX96E	01/13/2005	72000	38365.30556	34.931473	145.068741	10.52	41	0.01	11.7	16.7	13.7	1009.5	383.92	0.46	1	372.93	0.47	1	374.2	0.47	1	19.32	19.27	0.01	316.85	0.19	307.76	0.19	307.14	0.19	316.19	0.19	308.19	0.19	-65.89	-67.56	-66.12	34.778	0.003	-999.9	-999.9
PX96E	01/13/2005	73000	38365.3125	34.935015	145.124975	10.41	43	0	12.1	16.7	14.6	1009.6	384.39	0.59	1	373.4	0.57	1	374.68	0.58	1	19.35	19.3	0.01	317.5	0.24	308.41	0.26	307.78	0.26	316.84	0.24	308.84	0.26	-65.21	-66.87	-65.43	34.777	0.002	-999.9	-999.9
PX96E	01/13/2005	74000	38365.31944	34.937089	145.181614	10.36	39	0	10.1	16.9	13	1009.8	384.15	0.61	1	373.24	0.6	1	374.51	0.6	1	19.34	19.29	0.03	317.9	0.31	308.85	0.31	308.22	0.31	317.23	0.31	309.28	0.31	-64.73	-66.45	-64.95	34.781	0.004	-999.9	-999.9
PX96E	01/13/2005	75000	38365.32639	34.939183	145.238527	10.39	42	0	9.2	16.7	12.5	1009.7	384.17	0.94	1	373.36	0.91	1	374.64	0.91	1	19.07	19.02	0.07	317.62	1.4	308.66	1.37	308.03	1.36	316.95	1.39	309.09	1.36	-64.89	-66.7	-65.11	34.804	0.007	-999.9	-999.9
PX96E	01/13/2005	80000	38365.33333	34.940958	145.294723	10.49	44	0	10.8	16.5	14	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.99	18.94	0.02	319.44	2	310.42	1.93	309.79	1.92	318.77	1.99	310.86	1.93	-999.9	-999.9	-999.9	34.806	0.004	-999.9	-999.9
PX96E	01/13/2005	81000	38365.34028	34.943244	145.350031	10.66	46	0	11.6	16.4	14.8	1009.5	384.41	0.77	1	373.48	0.79	1	374.76	0.79	1	19.16	19.11	0.09	320.31	3.03	311.18	2.98	310.56	2.98	319.65	3.03	311.62	2.99	-62.28	-63.93	-62.5	34.793	0.016	-999.9	-999.9
PX96E	01/13/2005	82000	38365.34722	34.945149	145.404726	10.63	43	0	12.3	16.2	15.8	1009.5	384.27	0.64	1	373.16	0.65	1	374.43	0.65	1	19.52	19.48	0.09	318.38	1.16	309.15	1.05	308.56	1.03	317.74	1.13	309.61	1.03	-64.24	-65.81	-64.47	34.771	0.003	-999.9	-999.9
PX96E	01/13/2005	83000	38365.35417	34.946637	145.459864	10.41	48	0	12.4	16.5	16.3	1009.5	384.46	0.79	1	373.28	0.76	1	374.55	0.76	1	19.65	19.61	0.03	321.46	0.59	312.09	0.57	311.55	0.57	320.89	0.59	312.62	0.57	-61.21	-62.63	-61.42	34.781	0.005	-999.9	-999.9
PX96E	01/13/2005	84000	38365.36111	34.946981	145.516193	10.39	45	0	8.5	16.7	12.6	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.32	19.27	0.15	318.6	1.76	309.55	1.65	308.96	1.66	317.97	1.78	310.01	1.67	-999.9	-999.9	-999.9	34.793	0.008	-999.9	-999.9
PX96E	01/13/2005	85000	38365.36806	34.947399	145.572341	10.34	45	0	6.9	16.6	11.5	1009.8	383.45	0.14	0	372.68	0.14	0	373.96	0.14	0	19.1	19.05	0.04	324.02	3.83	314.9	3.71	314.3	3.7	323.38	3.81	315.38	3.71	-58.38	-60.07	-58.58	34.797	0.005	-999.9	-999.9
PX96E	01/13/2005	90000	38365.375	34.949304	145.627914	10.3	48	0	6.6	16.4	11.3	1009.7	383.33	0.05	0	372.49	0.05	0	373.77	0.06	0	19.17	19.12	0.06	323.61	2.48	314.44	2.42	313.82	2.42	322.95	2.48	314.9	2.43	-58.67	-60.38	-58.87	34.792	0.013	-999.9	-999.9
PX96E	01/13/2005	91000	38365.38195	34.951513	145.683358	10.55	49	0	12.5	16.2	14.9	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.04	18.99	0.05	322.17	0.38	312.95	0.39	312.32	0.4	321.5	0.39	313.39	0.4	-999.9	-999.9	-999.9	34.8	0.01	-999.9	-999.9
PX96E	01/13/2005	92000	38365.38889	34.954445	145.737667	10.78	48	0	13.3	16	16	1009.3	384.12	0.72	1	373.02	0.73	1	374.29	0.74	1	19.34	19.29	0.13	320.27	1.98	311	1.97	310.4	1.94	319.63	1.94	311.46	1.95	-62.06	-63.69	-62.27	34.774	0.012	-999.9	-999.9
PX96E	01/13/2005	93000	38365.39583	34.956558	145.792087	10.8	44	0	11.3	16.2	13.6	1009.4	383.9	0.5	1	372.69	0.47	1	373.96	0.47	1	19.66	19.61	0.08	319	0.81	309.66	0.75	309.11	0.79	318.41	0.86	310.16	0.79	-63.33	-64.9	-63.55	34.759	0.005	-999.9	-999.9
PX96E	01/13/2005	94000	38365.40278	34.958383	145.84696	10.78	45	0	11.6	16.2	13.4	1009.2	383.88	0.54	1	372.54	0.53	1	373.81	0.53	1	19.78	19.74	0.02	322.36	0.83	312.83	0.81	312.32	0.81	321.83	0.83	313.38	0.81	-60.1	-61.47	-60.31	34.754	0.003	-999.9	-999.9
PX96E	01/13/2005	95000	38365.40972	34.959868	145.902009	10.8	42	0	10.9	16.4	14.5	1009.3	383.82	0.53	1	372.48	0.52	1	373.75	0.52	1	19.82	19.77	0.04	321.67	1.09	312.15	1.03	311.57	0.99	321.05	1.05	312.63	1	-60.83	-62.24	-61.04	34.751	0.003	-999.9	-999.9
PX96E	01/13/2005	100000	38365.41667	34.96178	145.957316	11	42	0	11.4	16.4	14.6	1009.1	-999.9	-999.9	9	373.41	0.95	1	374.68	0.96	1	19.88	19.84	0.02	327.87	1.43	318.1	1.38	317.5	1.37	327.23	1.41	318.58	1.37	-54.88	-999.9	-55.07	34.751	0.003	-999.9	-999.9
PX96E	01/13/2005	101000	38365.42361	34.963546	146.012538	11.16	39	0	12.1	16.3	15.7	1009.1	384.35	0.86	1	372.9	0.85	1	374.16	0.85	1	19.86	19.81	0.03	328.44	1.98	318.63	1.93	318	1.94	327.77	2	319.08	1.95	-54.37	-55.51	-54.56	34.75	0.005	-999.9	-999.9
PX96E	01/13/2005	102000	38365.43056	34.965083	146.068019	11.15	35	0	11.7	16.6	15.7	1009.2	384.05	0.83	1	372.65	0.81	1	373.92	0.81	1	19.89	19.85	0.01	328.97	1.26	319.19	1.21	318.59	1.25	328.33	1.3	319.67	1.25	-53.76	-54.94	-53.95	34.746	0.008	-999.9	-999.9
PX96E	01/13/2005	103000	38365.4375	34.966681	146.123744	11.17	40	0	11.6	16.3	13.2	1009.2	383.75	0.64	1	372.38	0.62	1	373.65	0.62	1	19.86	19.81	0.01	325.89	0.43	316.22	0.43	315.58	0.43	325.21	0.43	316.65	0.43	-56.75	-58.05	-56.95	34.751	0.006	-999.9	-999.9
PX96E	01/13/2005	104000	38365.44445	34.967213	146.179061	10.86	52	0	13	16.4	14.2	1009.2	383.53	0.35	1	372.15	0.35	1	373.42	0.36	1	19.86	19.81	0	326.5	0.41	316.79	0.39	316.15	0.39	325.82	0.41	317.23	0.39	-56.17	-57.44	-56.35	34.752	0.008	-999.9	-999.9
PX96E	01/13/2005	105000	38365.45139	34.966949	146.234127	10.31	55	0	13.8	16.3	15.6	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.84	19.79	0.02	325.48	0.87	315.9	0.7	315.28	0.67	324.82	0.84	316.35	0.68	-999.9	-999.9	-999.9	34.75	0.006	-999.9	-999.9
PX96E	01/13/2005	110000	38365.45833	34.966272	146.28986	9.43	56	0	8.1	16.7	10	1010.2	383.24	0.09	0	372.28	0.07	0	373.54	0.07	0	19.78	19.74	0.01	323.47	0.42	314.2	0.43	313.69	0.43	322.93	0.42	314.76	0.43	-58.59	-60.31	-58.78	34.758	0.003	-999.9	-999.9
PX96E	01/13/2005	111000	38365.46528	34.965737	146.346174	9.6	57	0	8.8	16.5	11.4	1009.9	383.38	0.17	0	372.32	0.17	0	373.59	0.17	0	19.77	19.73	0.01	322.13	0.48	312.82	0.46	312.31	0.46	321.59	0.48	313.38	0.46	-60.01	-61.79	-60.21	34.762	0.003	-999.9	-999.9
PX96E	01/13/2005	112000	38365.47222	34.965791	146.401783	10.22	54	0	10.1	16.5	13.7	1009.8	384	0.7	1	372.91	0.68	1	374.18	0.68	1	19.71	19.67	0.05	323.62	0.68	314.26	0.66	313.73	0.68	323.06	0.69	314.8	0.68	-58.52	-60.3	-58.72	34.766	0.006	-999.9	-999.9
PX96E	01/13/2005	113000	38365.47917	34.966988	146.45768	10.42	47	0	11.6	16.6	15.4	1009.7	383.94	0.57	1	372.82	0.56	1	374.09	0.57	1	19.66	19.62	0.07	322.4	0.4	313.05	0.38	312.49	0.35	321.81	0.36	313.55	0.35	-59.69	-61.52	-59.89	34.759	0.008	-999.9	-999.9
PX96E	01/13/2005	114000	38365.48611	34.968263	146.514334	10.37	48	0	11.8	16.8	15.4	1009.8	384.06	0.92	1	372.94	0.89	1	374.21	0.89	1	19.75	19.71	0.02	323.65	0.41	314.26	0.4	313.76	0.4	323.11	0.41	314.82	0.4	-58.34	-60.2	-58.55	34.762	0.003	-999.9	-999.9
PX96E	01/13/2005	115000	38365.49306	34.969893	146.570654	9.99	55	0	15.3	16.5	18.6	1009.6	384.17	0.61	1	372.99	0.57	1	374.26	0.57	1	19.75	19.71	0.02	321.11	0.7	311.75	0.69	311.24	0.69	320.57	0.69	312.3	0.69	-60.79	-62.71	-61	34.748	0.007	-999.9	-999.9
PX96E	01/13/2005	120000	38365.5	34.971661	146.62632	9.53	59	0	13.9	16.5	17.9	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.87	19.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.733	0.006	-999.9	-999.9
PX96E	01/13/2005	121000	38365.50695	34.971618	146.682426	9.67	58	0	11.3	16.6	15.5	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.99	19.95	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.719	0.006	-999.9	-999.9
PX96E	01/13/2005	122000	38365.51389	34.973255	146.738375	10.09	56	0	10.1	16.5	14.2	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.18	20.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.722	0.008	-999.9	-999.9
PX96E	01/13/2005	123000	38365.52083	34.975184	146.794451	9.88	61	0	12.9	16.6	14.8	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.19	20.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.689	0.012	-999.9	-999.9
PX96E	01/13/2005	124000	38365.52778	34.976935	146.850812	9.4	67	0	12.5	16.9	14.2	1009.5	383.36	0.39	1	371.89	0.38	1	373.15	0.38	1	20.22	20.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.68	0.005	-999.9	-999.9
PX96E	01/13/2005	125000	38365.53472	34.978194	146.908032	9.52	67	0	12.6	17.1	13.6	1009.3	383.14	0.25	0	371.6	0.27	0	372.86	0.27	0	20.25	20.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.682	0.006	-999.9	-999.9
PX96E	01/13/2005	130000	38365.54167	34.979196	146.966121	9.69	66	0	14.2	17.1	14.9	1009.1	382.93	0.22	0	371.33	0.23	0	372.59	0.23	0	20.25	20.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.68	0.004	-999.9	-999.9
PX96E	01/13/2005	131000	38365.54861	34.979179	147.023753	9.79	63	0	10.7	17.3	13.7	1009.5	383.52	0.62	1	372.04	0.6	1	373.3	0.6	1	20.28	20.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.682	0.002	-999.9	-999.9
PX96E	01/13/2005	132000	38365.55556	34.97869	147.082926	10.1	59	0	11.1	17.6	13.4	1009.3	383.53	0.61	1	371.98	0.63	1	373.23	0.63	1	20.29	20.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.676	0.004	-999.9	-999.9
PX96E	01/13/2005	133000	38365.5625	34.978053	147.141983	9.8	64	0	14	17.4	13.8	1009	382.94	0.06	0	371.29	0.09	0	372.54	0.09	0	20.28	20.24	0.01	329.84	0.16	319.79	0.17	319.27	0.17	329.29	0.16	320.35	0.17	-52.02	-53.65	-52.19	34.675	0.004	-999.9	-999.9
PX96E	01/13/2005	134000	38365.56945	34.975791	147.201543	9.28	68	0	12.8	17.7	12.3	1009	382.98	0.05	0	371.35	0.06	0	372.6	0.06	0	20.27	20.23	0.01	329.21	0.31	319.19	0.32	318.68	0.32	328.66	0.31	319.76	0.32	-52.67	-54.32	-52.84	34.683	0.011	-999.9	-999.9
PX96E	01/13/2005	135000	38365.57639	34.970149	147.262594	9.15	68	0	12.3	18.5	12.2	1008.9	382.99	0.04	0	371.33	0.06	0	372.59	0.06	0	20.21	20.17	0.04	327.89	0.32	317.89	0.31	317.37	0.3	327.34	0.31	318.45	0.3	-53.96	-55.65	-54.14	34.698	0.004	-999.9	-999.9
PX96E	01/13/2005	140000	38365.58333	34.96385	147.325024	9.6	67	0	13.7	18.7	14.6	1008.8	383.05	0.08	0	371.41	0.13	0	372.66	0.13	0	20.09	20.05	0.07	326.7	1.02	316.76	0.94	316.2	0.89	326.11	0.97	317.27	0.89	-55.21	-56.94	-55.39	34.712	0.01	-999.9	-999.9
PX96E	01/13/2005	141000	38365.59028	34.957218	147.386915	9.77	65	0	13.3	18.2	14.6	1009.1	383.29	0.32	1	371.83	0.33	1	373.09	0.33	1	19.94	19.9	0.01	327.21	0.56	317.41	0.57	316.9	0.57	326.66	0.56	317.97	0.57	-54.63	-56.4	-54.81	34.698	0.003	-999.9	-999.9
PX96E	01/13/2005	142000	38365.59722	34.949901	147.447567	9.68	63	0	11.8	18.1	13.2	1009.1	383.38	0.41	1	371.99	0.37	1	373.25	0.37	1	19.85	19.81	0.06	328.64	0.28	318.86	0.27	318.29	0.24	328.04	0.24	319.37	0.24	-53.36	-55.03	-53.54	34.684	0.011	-999.9	-999.9
PX96E	01/13/2005	143000	38365.60417	34.942143	147.508654	9.64	64	0	10.9	18.4	11.9	1009	383.08	0.07	0	371.77	0.08	0	373.03	0.08	0	19.65	19.61	0.05	328.16	0.29	318.45	0.26	317.9	0.29	327.58	0.32	318.98	0.29	-53.87	-55.5	-54.05	34.677	0.007	-999.9	-999.9
PX96E	01/13/2005	144000	38365.61111	34.934806	147.570471	9.1	66	0	13.6	18.5	13.8	1009	383.13	0.07	0	371.88	0.1	0	373.15	0.1	0	19.46	19.41	0.05	329.65	0.66	319.95	0.67	319.36	0.68	329.02	0.68	320.45	0.69	-52.52	-54.11	-52.7	34.661	0.007	-999.9	-999.9
PX96E	01/13/2005	145000	38365.61806	34.928671	147.633116	8.49	69	0	10.9	18.8	12.2	1009.5	383.22	0.13	0	372.14	0.13	0	373.41	0.13	0	19.54	19.49	0.09	328.96	1.08	319.42	1.06	318.8	1.07	328.29	1.1	319.88	1.08	-53.34	-54.93	-53.53	34.675	0.017	-999.9	-999.9
PX96E	01/13/2005	150000	38365.625	34.923059	147.695887	8.34	73	0	12.7	18.5	13.6	1009.4	383.6	0.75	1	372.41	0.77	1	373.68	0.78	1	19.63	19.59	0.03	329.49	0.27	319.86	0.31	319.25	0.29	328.84	0.25	320.34	0.29	-52.75	-54.35	-52.93	34.671	0.005	-999.9	-999.9
PX96E	01/13/2005	151000	38365.63195	34.919395	147.757691	8.01	74	0	13.3	18.2	12.6	1009.2	383.16	0.04	0	371.85	0.11	0	373.12	0.11	0	19.72	19.68	0.05	328.49	0.92	318.78	0.85	318.26	0.86	327.93	0.92	319.34	0.86	-53.59	-55.23	-53.78	34.685	0.014	-999.9	-999.9
PX96E	01/13/2005	152000	38365.63889	34.915489	147.820015	8.13	72	0	10.8	18.9	11.5	1009.6	383.18	0.05	0	372.1	0.05	0	373.37	0.05	0	19.58	19.53	0.03	326.68	0.84	317.2	0.81	316.56	0.8	325.99	0.83	317.64	0.81	-55.54	-57.19	-55.73	34.651	0.007	-999.9	-999.9
PX96E	01/13/2005	153000	38365.64583	34.911541	147.884449	8.67	67	0	11	19.2	11.9	1009.4	383.2	0.05	0	372.01	0.06	0	373.28	0.06	0	19.68	19.64	0.05	326.86	0.9	317.3	0.87	316.75	0.9	326.28	0.92	317.83	0.9	-55.26	-56.92	-55.45	34.697	0.02	-999.9	-999.9
PX96E	01/13/2005	154000	38365.65278	34.907872	147.94922	8.94	61	0	9.5	19.3	11.7	1009.5	383.22	0.11	0	372.1	0.12	0	373.37	0.13	0	19.59	19.54	0.01	330.4	0.98	320.79	0.95	320.14	0.95	329.71	0.98	321.23	0.95	-51.96	-53.51	-52.14	34.689	0.006	-999.9	-999.9
PX96E	01/13/2005	155000	38365.65972	34.904478	148.014965	9.07	57	0	11.9	19.6	11.5	1009.4	383.24	0.04	0	372.13	0.06	0	373.4	0.06	0	19.49	19.45	0.04	329.34	0.89	319.77	0.87	319.2	0.88	328.72	0.9	320.29	0.88	-52.93	-54.52	-53.11	34.664	0.013	-999.9	-999.9
PX96E	01/13/2005	160000	38365.66667	34.901449	148.081509	8.89	54	0	11.6	19.9	11.7	1009.5	383.24	0.04	0	372.16	0.05	0	373.43	0.05	0	19.53	19.48	0.01	329.15	0.78	319.6	0.76	318.96	0.77	328.46	0.78	320.05	0.77	-53.2	-54.78	-53.38	34.66	0.002	-999.9	-999.9
PX96E	01/13/2005	161000	38365.67361	34.90094	148.149203	8.87	52	0	12	20.1	11.5	1009.4	383.27	0.03	0	372.21	0.05	0	373.48	0.05	0	19.38	19.34	0.06	331.78	0.7	322.19	0.68	321.61	0.63	331.17	0.64	322.71	0.63	-50.6	-52.1	-50.77	34.651	0.003	-999.9	-999.9
PX96E	01/13/2005	162000	38365.68056	34.901035	148.217866	8.94	51	0	13.1	20.4	12.4	1009.2	383.29	0.04	0	372.33	0.07	0	373.6	0.07	0	19.08	19.03	0.13	335.4	1.79	325.79	1.78	325.13	1.76	334.69	1.77	326.24	1.77	-47.2	-48.6	-47.36	34.649	0.003	-999.9	-999.9
PX96E	01/13/2005	163000	38365.6875	34.901256	148.28691	8.97	52	0	14	20.3	13.3	1009.1	383.23	0.04	0	372.75	0.35	1	374.05	0.36	1	17.98	17.92	0.78	344.09	3.9	334.66	4.1	333.86	3.99	343.24	3.78	335.02	4.01	-39.09	-39.99	-39.23	34.627	0.048	-999.9	-999.9
PX96E	01/13/2005	164000	38365.69445	34.905476	148.353207	8.66	50	0	14.3	18.9	13.4	1009.3	383.17	0.05	0	373.57	0.11	0	374.9	0.11	0	16.15	16.07	0.19	347.83	1.99	339.08	1.92	338.02	1.9	346.72	1.96	339.23	1.9	-35.55	-36.45	-35.67	34.466	0.031	-999.9	-999.9
PX96E	01/13/2005	165000	38365.70139	34.911685	148.415445	8.49	50	0	13.6	18.6	12.9	1009.1	383.12	0.05	0	373.32	0.12	0	374.65	0.12	0	16.48	16.41	0.06	356.1	1.52	346.96	1.51	345.96	1.51	355.04	1.52	347.19	1.52	-27.36	-28.08	-27.46	34.497	0.01	-999.9	-999.9
PX96E	01/13/2005	170000	38365.70833	34.919171	148.478063	8.68	48	0	13.6	18.6	13.7	1009.3	383.09	0.05	0	373.27	0.07	0	374.59	0.07	0	16.66	16.59	0.09	350.92	1.05	341.9	1.02	340.91	1	349.88	1.04	342.11	1.01	-32.36	-33.21	-32.48	34.501	0.006	-999.9	-999.9
PX96E	01/13/2005	171000	38365.71528	34.926823	148.539847	8.78	47	0	13.9	18.6	14.3	1009.3	383.1	0.05	0	373.22	0.07	0	374.54	0.07	0	16.84	16.78	0.04	352.45	0.89	343.33	0.88	342.42	0.9	351.48	0.91	343.63	0.9	-30.8	-31.62	-30.91	34.521	0.009	-999.9	-999.9
PX96E	01/13/2005	172000	38365.72222	34.934676	148.602759	8.81	48	0	12.9	18.8	13.9	1009.4	383.23	0.23	0	373.58	0.24	0	374.91	0.24	0	16.34	16.27	0.17	353.51	0.68	344.57	0.68	343.53	0.66	352.4	0.65	344.75	0.66	-30.05	-30.83	-30.16	34.494	0.026	-999.9	-999.9
PX96E	01/13/2005	173000	38365.72917	34.943566	148.663653	8.92	49	0	13.2	17.8	14.4	1009.1	383.51	0.45	1	373.06	0.53	1	374.36	0.54	1	17.86	17.8	0.87	344.23	3.74	334.84	3.99	334.01	3.89	343.35	3.64	335.17	3.92	-39.53	-39.88	-39.69	34.532	0.084	-999.9	-999.9
PX96E	01/13/2005	174000	38365.73611	34.953533	148.722006	9.04	49	0	13.7	17.6	15	1008.8	383.35	0.44	1	372.42	0.44	1	373.7	0.44	1	18.71	18.65	0.06	341.27	0.59	331.52	0.59	330.83	0.56	340.54	0.56	331.97	0.56	-42.66	-42.69	-42.85	34.609	0.027	-999.9	-999.9
PX96E	01/13/2005	175000	38365.74306	34.963106	148.779994	9.11	49	0	13.1	17.5	14.4	1009	383.66	0.81	1	372.66	0.8	1	373.94	0.81	1	18.97	18.92	0.07	337.66	1.73	327.96	1.71	327.27	1.69	336.93	1.71	328.4	1.69	-46.18	-46.3	-46.37	34.638	0.013	-999.9	-999.9
PX96E	01/13/2005	180000	38365.75	34.971534	148.837504	9.16	48	0	12.6	17.1	13.7	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.2	19.15	0.03	332.1	0.74	322.41	0.71	321.77	0.71	331.41	0.73	322.87	0.71	-51.63	-51.82	-51.85	34.638	0.028	-999.9	-999.9
PX96E	01/13/2005	181000	38365.75694	34.978791	148.894833	9.21	49	0	12.1	17.1	14	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.18	19.13	0.04	335.37	1.06	325.61	1.05	325	1.1	334.73	1.12	326.12	1.1	-48.36	-48.5	-48.56	34.654	0.019	-999.9	-999.9
PX96E	01/13/2005	182000	38365.76389	34.986468	148.951127	9.24	49	0	12.5	16.8	14.3	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.52	19.48	0.1	329.31	0.91	319.49	0.92	318.89	0.91	328.66	0.9	319.97	0.91	-54.42	-54.57	-54.66	34.653	0.022	-999.9	-999.9
PX96E	01/13/2005	183000	38365.77083	34.994259	149.007618	9.18	49	0	11.9	17.2	13.7	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.8	19.76	0.03	328.38	1.41	318.45	1.33	317.87	1.28	327.76	1.36	318.95	1.28	-55.4	-55.47	-55.63	34.711	0.018	-999.9	-999.9
PX96E	01/13/2005	184000	38365.77778	35.000959	149.066361	9.11	48	0	11.9	17.7	14.2	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.76	19.72	0.05	327.22	0.97	317.45	0.94	316.9	0.96	326.63	0.98	317.98	0.96	-999.9	-999.9	-999.9	34.713	0.015	-999.9	-999.9
PX96E	01/13/2005	185000	38365.78472	35.00678	149.125817	9.19	48	0	11.6	17.8	14.5	1009	383.85	0.52	1	372.46	0.52	1	373.73	0.52	1	19.71	19.67	0.01	330.05	0.23	320.24	0.25	319.73	0.25	329.5	0.23	320.81	0.25	-53.45	-53.73	-53.68	34.693	0.007	-999.9	-999.9
PX96E	01/13/2005	190000	38365.79167	35.011498	149.185102	9.3	50	0	11.6	17.2	14.1	1008.9	384.1	0.72	1	372.66	0.67	1	373.93	0.67	1	19.68	19.64	0.05	329.8	0.85	319.97	0.88	319.42	0.86	329.22	0.83	320.51	0.86	-53.71	-54.01	-53.93	34.687	0.012	-999.9	-999.9
PX96E	01/13/2005	191000	38365.79861	35.014741	149.242761	9.3	48	0	10.5	17.3	14	1008.8	384.54	0.84	1	372.98	0.8	1	374.25	0.8	1	19.9	19.86	0.05	326.52	0.71	316.69	0.68	316.13	0.7	325.94	0.73	317.21	0.7	-56.96	-57.29	-57.19	34.711	0.013	-999.9	-999.9
PX96E	01/13/2005	192000	38365.80556	35.014877	149.301964	9.32	48	0	9.3	17.6	13	1008.9	383.98	0.87	1	372.47	0.84	1	373.73	0.85	1	19.88	19.83	0.03	327.85	0.54	318	0.51	317.4	0.47	327.21	0.5	318.48	0.47	-55.64	-56.02	-55.87	34.71	0.008	-999.9	-999.9
PX96E	01/13/2005	193000	38365.8125	35.015162	149.361579	9.41	49	0	9.5	17.5	12.6	1008.8	383.84	0.55	1	372.36	0.53	1	373.62	0.53	1	19.8	19.76	0.04	327.61	0.98	317.79	0.99	317.23	1.04	327.02	1.03	318.31	1.04	-55.77	-56.21	-55.99	34.712	0.022	-999.9	-999.9
PX96E	01/13/2005	194000	38365.81944	35.016411	149.420097	9.52	50	0	10.3	17	13.9	1008.9	384.38	0.92	1	372.84	0.9	1	374.11	0.9	1	19.9	19.86	0.01	326.64	1.18	316.81	1.16	316.25	1.12	326.03	1.15	317.32	1.13	-56.7	-57.2	-56.94	34.714	0.025	-999.9	-999.9
PX96E	01/13/2005	195000	38365.82639	35.016443	149.477516	9.6	49	0	9.5	17.1	12.1	1008.9	383.96	0.89	1	372.46	0.86	1	373.72	0.86	1	19.86	19.81	0.02	328.72	0.71	318.85	0.7	318.21	0.7	328.03	0.71	319.29	0.7	-54.7	-55.2	-54.92	34.71	0.008	-999.9	-999.9
PX96E	01/13/2005	200000	38365.83333	35.015878	149.535183	9.58	48	0	9.7	17.1	13.4	1008.8	383.98	0.77	1	372.47	0.76	1	373.74	0.76	1	19.85	19.8	0.01	329.17	2.03	319.28	1.95	318.63	1.95	328.48	2.02	319.71	1.95	-54.23	-54.75	-54.45	34.711	0.016	-999.9	-999.9
PX96E	01/13/2005	201000	38365.84028	35.014952	149.592798	9.73	49	0	9.6	16.9	14.1	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.72	19.68	0.05	324.64	0.79	314.94	0.76	314.43	0.76	324.1	0.79	315.51	0.76	-999.9	-999.9	-999.9	34.744	0.009	-999.9	-999.9
PX96E	01/13/2005	202000	38365.84722	35.014434	149.650431	9.9	49	0	9.8	17.2	13.8	1008.9	384.18	0.72	1	372.81	0.67	1	374.08	0.68	1	19.63	19.58	0.02	323.95	0.71	314.34	0.65	313.73	0.67	323.29	0.73	314.8	0.68	-59.04	-59.93	-59.27	34.761	0.005	-999.9	-999.9
PX96E	01/13/2005	203000	38365.85417	35.013397	149.708161	9.94	49	0	9.3	17.1	13.1	1009.2	384.18	0.76	1	372.87	0.73	1	374.15	0.73	1	19.66	19.61	0.01	325.17	0.41	315.58	0.4	315.06	0.39	324.61	0.4	316.13	0.4	-57.67	-58.61	-57.9	34.751	0.003	-999.9	-999.9
PX96E	01/13/2005	204000	38365.86111	35.012051	149.765833	9.97	47	0	9.6	17	14.1	1009.1	383.86	0.63	1	372.46	0.61	1	373.73	0.61	1	19.84	19.79	0.04	324.67	0.37	315.01	0.36	314.4	0.32	324.02	0.32	315.47	0.32	-58.28	-59.2	-58.51	34.803	0.013	-999.9	-999.9
PX96E	01/13/2005	205000	38365.86806	35.010693	149.822945	10.08	46	0	9.3	17	14.6	1009.2	383.8	0.63	1	372.33	0.62	1	373.59	0.62	1	20	19.96	0.04	323.99	0.34	314.29	0.34	313.78	0.33	323.45	0.34	314.85	0.34	-58.86	-59.77	-59.08	34.836	0.015	-999.9	-999.9
PX96E	01/13/2005	210000	38365.875	35.009186	149.880278	10.13	49	0	10	16.8	14	1009.1	384.01	0.79	1	372.51	0.75	1	373.78	0.76	1	20.01	19.97	0.02	324.51	0.38	314.77	0.34	314.27	0.34	323.97	0.37	315.33	0.34	-58.32	-59.25	-58.56	34.832	0.008	-999.9	-999.9
PX96E	01/13/2005	211000	38365.88194	35.00766	149.936983	10.17	48	0.01	9.7	16.9	14.4	1009.1	383.95	0.59	1	372.49	0.56	1	373.76	0.56	1	19.94	19.9	0.01	324.48	0.21	314.78	0.21	314.27	0.21	323.94	0.21	315.34	0.21	-58.28	-59.28	-58.5	34.826	0.006	-999.9	-999.9
PX96E	01/13/2005	212000	38365.88889	35.006756	149.994352	10.14	47	0.02	9.5	17	14.3	1009.2	383.77	0.45	1	372.33	0.45	1	373.6	0.45	1	19.93	19.89	0.01	324.54	0.14	314.86	0.13	314.35	0.13	324	0.13	315.41	0.13	-58.15	-59.22	-58.38	34.817	0.015	-999.9	-999.9
PX96E	01/13/2005	213000	38365.89583	35.006216	150.052094	10.24	46	0.03	10	17.2	14.6	1009.1	383.71	0.43	1	372.28	0.42	1	373.55	0.42	1	19.9	19.86	0.02	324.6	0.13	314.91	0.13	314.35	0.11	324	0.11	315.42	0.11	-58.11	-59.22	-58.33	34.821	0.004	-999.9	-999.9
PX96E	01/13/2005	214000	38365.90278	35.005989	150.109906	10.36	45	0.08	8.1	17.1	12.8	1009.1	383.84	0.63	1	372.41	0.62	1	373.68	0.62	1	19.86	19.81	0.01	324.4	0.34	314.72	0.33	314.09	0.33	323.72	0.34	315.15	0.34	-58.32	-59.5	-58.55	34.805	0.007	-999.9	-999.9
PX96E	01/13/2005	215000	38365.90972	35.005726	150.167724	10.58	48	0.06	9.7	17.1	14	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.78	19.73	0.05	324.2	0.21	314.57	0.21	314.01	0.26	323.61	0.26	315.08	0.26	-999.9	-999.9	-999.9	34.787	0.01	-999.9	-999.9
PX96E	01/13/2005	220000	38365.91667	35.004897	150.224932	10.42	49	0.05	9.7	16.7	14.4	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.73	19.69	0.03	323.84	0.39	314.23	0.36	313.72	0.36	323.3	0.39	314.79	0.36	-999.9	-999.9	-999.9	34.779	0.007	-999.9	-999.9
PX96E	01/13/2005	221000	38365.92361	35.003649	150.281639	10.46	47	0.07	9.9	16.8	14.8	1009	383.7	0.58	1	372.26	0.57	1	373.53	0.57	1	19.82	19.77	0.02	325.08	0.37	315.37	0.32	314.79	0.27	324.46	0.31	315.86	0.27	-57.49	-58.76	-57.7	34.803	0.008	-999.9	-999.9
PX96E	01/13/2005	222000	38365.93056	35.002065	150.337386	10.66	46	0.09	9.9	16.4	14.5	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.78	19.74	0.04	324.81	0.29	315.11	0.31	314.57	0.34	324.23	0.31	315.64	0.34	-999.9	-999.9	-999.9	34.795	0.018	-999.9	-999.9
PX96E	01/13/2005	223000	38365.9375	35.000326	150.39362	10.76	48	0.11	11.4	16.7	14.8	1008.9	383.82	0.67	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/13/2005	224000	38365.94444	34.999081	150.449909	10.37	57	0.05	11.6	16.5	14.2	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	326.99	22.71	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/13/2005	225000	38365.95139	34.996815	150.506023	10.27	54	0.09	8.8	16.9	14	1009.3	383.74	0.56	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	327.7	5.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/13/2005	230000	38365.95833	34.994752	150.563439	10.54	50	0.22	9.1	16.8	14.2	1009.2	383.52	0.42	1	372.22	0.39	1	373.49	0.39	1	19.74	19.7	0.02	324.26	0.4	314.69	0.38	314.18	0.38	323.72	0.4	315.25	0.38	-57.87	-59.5	-58.08	34.823	0.015	-999.9	-999.9
PX96E	01/13/2005	231000	38365.96528	34.993967	150.619835	10.46	52	0.09	7.1	16.7	12.8	1009.3	383.22	0.29	0	372.01	0.27	0	373.28	0.27	0	19.62	19.57	0.03	322.88	0.44	313.41	0.45	312.8	0.49	322.24	0.48	313.87	0.49	-59.21	-60.98	-59.41	34.853	0.007	-999.9	-999.9
PX96E	01/13/2005	232000	38365.97222	34.993616	150.675907	10.58	52	0.17	11.6	16.6	15.6	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.58	19.53	0.01	323.77	0.23	314.2	0.22	313.57	0.22	323.1	0.23	314.63	0.22	-999.9	-999.9	-999.9	34.855	0.003	-999.9	-999.9
PX96E	01/13/2005	233000	38365.97917	34.993403	150.733173	10.39	49	0.19	6.9	17.1	13.1	1009.4	383.32	0.49	1	372.2	0.48	1	373.47	0.48	1	19.55	19.5	0.01	323.07	0.33	313.68	0.29	313.04	0.29	322.4	0.33	314.11	0.29	-58.87	-60.78	-59.07	34.864	0.008	-999.9	-999.9
PX96E	01/13/2005	234000	38365.98611	34.993156	150.790394	10.67	50	0.16	9.6	16.9	14.4	1009.2	383.68	0.54	1	372.48	0.55	1	373.75	0.55	1	19.54	19.49	0.02	322.44	0.79	313	0.78	312.37	0.78	321.77	0.79	313.44	0.78	-59.49	-61.38	-59.69	34.853	0.008	-999.9	-999.9
PX96E	01/13/2005	235000	38365.99306	34.99295	150.84738	11.01	49	0.36	9.7	16.7	14.8	1009.2	383.77	0.65	1	372.51	0.64	1	373.77	0.64	1	19.63	19.58	0.02	322.52	0.48	313.04	0.47	312.44	0.5	321.89	0.51	313.51	0.51	-59.37	-61.24	-59.57	34.842	0.006	-999.9	-999.9
PX96E	01/14/2005	0	38366	34.992597	150.9029	10.93	54	0.21	13.7	16.4	16.6	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.68	19.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.828	0.004	-999.9	-999.9
PX96E	01/14/2005	1000	38366.00694	34.991916	150.958464	9.91	62	0.21	11.8	16.5	15	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.68	19.64	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.825	0.004	-999.9	-999.9
PX96E	01/14/2005	2000	38366.01389	34.989952	151.014204	9.41	60	0.15	7.1	16.6	11.6	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.67	19.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.825	0.005	-999.9	-999.9
PX96E	01/14/2005	3000	38366.02083	34.988476	151.070675	10.21	61	0.17	9.3	16.6	13.6	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.67	19.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.821	0.011	-999.9	-999.9
PX96E	01/14/2005	4000	38366.02778	34.987317	151.126566	10.14	61	0.1	12.9	16.6	15.7	1008.8	384.09	0.94	1	372.68	0.94	1	373.95	0.94	1	19.62	19.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.801	0.014	-999.9	-999.9
PX96E	01/14/2005	5000	38366.03472	34.985688	151.183346	10.1	63	0.17	11.7	16.9	15.9	1008.7	383.9	0.78	1	372.47	0.78	1	373.74	0.78	1	19.56	19.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.786	0.003	-999.9	-999.9
PX96E	01/14/2005	10000	38366.04167	34.98424	151.240533	10.65	56	0.29	10.8	16.9	16	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.56	19.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.792	0.005	-999.9	-999.9
PX96E	01/14/2005	11000	38366.04861	34.982675	151.296587	10.87	55	0.4	13.1	16.4	16.8	1008.1	383.57	0.44	1	371.91	0.48	1	373.18	0.48	1	19.62	19.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.81	0.01	-999.9	-999.9
PX96E	01/14/2005	12000	38366.05556	34.98162	151.352016	10.16	60	0.15	14.7	16.5	18.5	1008	384.2	0.78	1	372.48	0.71	1	373.75	0.72	1	19.62	19.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.813	0.008	-999.9	-999.9
PX96E	01/14/2005	13000	38366.0625	34.978357	151.408914	9.94	60	0.24	11.6	17.2	17.1	1008.1	383.58	0.53	1	371.92	0.53	1	373.19	0.54	1	19.63	19.58	0.01	324.17	0.27	314.3	0.24	313.67	0.25	323.5	0.28	314.74	0.25	-57.65	-59.41	-57.84	34.831	0.005	-999.9	-999.9
PX96E	01/14/2005	14000	38366.06944	34.969397	151.466274	9.78	62	0.37	9.1	17.2	15.4	1008.3	383.39	0.6	1	371.8	0.58	1	373.07	0.58	1	19.63	19.58	0.01	324.58	0.09	314.75	0.09	314.11	0.09	323.9	0.09	315.18	0.09	-57.16	-58.98	-57.35	34.83	0.007	-999.9	-999.9
PX96E	01/14/2005	15000	38366.07639	34.957878	151.521827	9.78	67	0.31	7.8	16.7	13	1008.1	383.27	0.33	1	371.63	0.32	1	372.9	0.32	1	19.6	19.55	0.02	324.69	0.08	314.8	0.09	314.17	0.09	324.01	0.08	315.24	0.09	-57.05	-58.85	-57.24	34.824	0.008	-999.9	-999.9
PX96E	01/14/2005	20000	38366.08333	34.946839	151.576911	10.19	64	0.3	7.5	17	12.8	1008.1	383.34	0.4	1	371.73	0.39	1	372.99	0.39	1	19.54	19.49	0.01	324.95	0.53	315.08	0.51	314.45	0.5	324.27	0.53	315.52	0.51	-56.72	-58.57	-56.91	34.813	0.006	-999.9	-999.9
PX96E	01/14/2005	21000	38366.09028	34.936008	151.633371	10.28	61	0.16	7.6	17.3	14.3	1008	383.14	0.44	1	371.5	0.42	1	372.77	0.42	1	19.53	19.48	0.01	324.58	0.34	314.71	0.36	314.07	0.36	323.9	0.34	315.14	0.37	-57.05	-58.92	-57.24	34.811	0.019	-999.9	-999.9
PX96E	01/14/2005	22000	38366.09722	34.925276	151.690844	10.58	60	0.15	10	17.3	15.8	1007.6	383.35	0.58	1	371.56	0.54	1	372.82	0.54	1	19.52	19.47	0	324.38	0.48	314.37	0.4	313.74	0.4	323.7	0.48	314.81	0.4	-57.33	-59.09	-57.52	34.803	0.012	-999.9	-999.9
PX96E	01/14/2005	23000	38366.10417	34.914859	151.748042	10.79	53	0.24	11.6	17.6	19.2	1007.5	382.87	0.33	1	371.06	0.31	1	372.32	0.31	1	19.51	19.46	0.01	325.45	0.14	315.38	0.11	314.75	0.11	324.77	0.14	315.82	0.11	-56.27	-58	-56.46	34.79	0.005	-999.9	-999.9
PX96E	01/14/2005	24000	38366.11111	34.902897	151.806222	10.67	52	0.37	9.3	17.7	17.2	1007.5	382.75	0.08	0	370.97	0.1	0	372.23	0.1	0	19.48	19.44	0.01	325.03	0.15	315.01	0.16	314.48	0.17	324.47	0.16	315.56	0.17	-56.49	-58.28	-56.67	34.793	0.002	-999.9	-999.9
PX96E	01/14/2005	25000	38366.11806	34.8917	151.864137	10.31	53	0.2	6.7	17.5	14.5	1007.4	382.76	0.06	0	370.92	0.08	0	372.18	0.08	0	19.45	19.41	0.01	324.43	0.11	314.38	0.15	313.87	0.15	323.89	0.11	314.94	0.15	-57.05	-58.87	-57.24	34.797	0.004	-999.9	-999.9
PX96E	01/14/2005	30000	38366.125	34.880595	151.922032	10.56	55	0.42	6.8	17.7	14.4	1007.1	382.8	0.11	0	370.88	0.11	0	372.14	0.11	0	19.44	19.4	0.01	324.77	0.36	314.64	0.36	314.13	0.36	324.23	0.36	315.2	0.36	-56.75	-58.57	-56.94	34.805	0.005	-999.9	-999.9
PX96E	01/14/2005	31000	38366.13194	34.870293	151.979313	11.12	54	0.23	8.2	17.1	14.4	1006.9	383	0.46	1	370.95	0.46	1	372.22	0.46	1	19.47	19.43	0.01	325.07	0.34	314.83	0.3	314.31	0.3	324.52	0.34	315.38	0.3	-56.37	-58.14	-56.56	34.817	0.006	-999.9	-999.9
PX96E	01/14/2005	32000	38366.13889	34.860003	152.035772	10.46	51	0.08	8.9	17.2	17	1006.8	382.53	0.11	0	370.48	0.12	0	371.75	0.12	0	19.46	19.42	0.01	324.83	0.19	314.58	0.2	314.07	0.2	324.29	0.19	315.14	0.2	-56.41	-58.24	-56.61	34.814	0.007	-999.9	-999.9
PX96E	01/14/2005	33000	38366.14583	34.849516	152.093058	10.97	52	0.16	11.3	17.3	16.8	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.44	19.4	0.01	325.35	0.62	314.99	0.64	314.48	0.63	324.8	0.62	315.55	0.64	-999.9	-999.9	-999.9	34.792	0.011	-999.9	-999.9
PX96E	01/14/2005	34000	38366.15278	34.839237	152.149518	11.49	50	0.21	10.6	17	16.1	1006.8	383.51	0.72	1	371.46	0.72	1	372.73	0.73	1	19.41	19.36	0.04	324.65	0.63	314.44	0.57	313.88	0.62	324.06	0.68	314.95	0.62	-56.59	-58.46	-56.79	34.792	0.012	-999.9	-999.9
PX96E	01/14/2005	35000	38366.15972	34.828184	152.205905	11.51	47	0.14	10.6	17.4	17.3	1006.7	382.89	0.74	1	370.83	0.73	1	372.09	0.73	1	19.38	19.34	0.02	322.97	0.17	312.77	0.17	312.2	0.19	322.35	0.19	313.26	0.19	-58.27	-60.17	-58.47	34.794	0.007	-999.9	-999.9
PX96E	01/14/2005	40000	38366.16667	34.81749	152.263615	11.7	45	0.17	11.8	17.5	18.4	1006.5	382.78	0.5	1	370.63	0.48	1	371.89	0.48	1	19.45	19.41	0.01	324.86	0.71	314.53	0.69	314.02	0.69	324.32	0.71	315.09	0.69	-56.44	-58.19	-56.64	34.816	0.005	-999.9	-999.9
PX96E	01/14/2005	41000	38366.17361	34.807209	152.321151	11.78	40	0.27	12.3	17.6	19.3	1006.7	382.51	0.09	0	370.46	0.11	0	371.72	0.11	0	19.41	19.37	0.01	324.66	0.2	314.41	0.18	313.9	0.18	324.11	0.2	314.97	0.18	-56.56	-58.4	-56.75	34.799	0.015	-999.9	-999.9
PX96E	01/14/2005	42000	38366.18056	34.796434	152.379732	12	42	0.32	10.8	17.8	17.5	1006.9	382.68	0.27	0	370.7	0.27	0	371.96	0.27	0	19.38	19.33	0.02	324.07	0.23	313.9	0.2	313.32	0.22	323.46	0.27	314.39	0.23	-57.38	-59.22	-57.57	34.796	0.012	-999.9	-999.9
PX96E	01/14/2005	43000	38366.1875	34.785296	152.4378	12.1	39	0.26	12.4	17.7	19.2	1007	382.65	0.24	0	370.72	0.23	0	371.98	0.23	0	19.36	19.31	0.01	324.01	0.35	313.88	0.35	313.25	0.35	323.33	0.35	314.31	0.35	-57.47	-59.32	-57.67	34.794	0.005	-999.9	-999.9
PX96E	01/14/2005	44000	38366.19444	34.773934	152.495691	12.09	41	0.12	11.6	17.5	18.3	1007	382.91	0.55	1	370.98	0.53	1	372.25	0.53	1	19.36	19.31	0.01	322.8	0.19	312.72	0.22	312.09	0.22	322.12	0.19	313.15	0.22	-58.7	-60.56	-58.9	34.806	0.003	-999.9	-999.9
PX96E	01/14/2005	45000	38366.20139	34.763284	152.552617	11.71	55	0.06	12.9	17.2	16.8	1006.8	383.99	0.7	1	371.98	0.68	1	373.25	0.68	1	19.32	19.27	0.02	324.18	0.55	314.02	0.52	313.39	0.51	323.5	0.54	314.46	0.52	-57.47	-59.22	-57.66	34.795	0.011	-999.9	-999.9
PX96E	01/14/2005	50000	38366.20833	34.752399	152.609104	11.19	59	0.1	10.8	17.2	15.5	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.39	19.35	0.02	323.64	0.48	313.53	0.46	312.97	0.51	323.04	0.54	314.04	0.51	-999.9	-999.9	-999.9	34.805	0.016	-999.9	-999.9
PX96E	01/14/2005	51000	38366.21528	34.741002	152.665511	11.48	55	0.29	9.4	17.3	15.4	1007.3	383.39	0.5	1	371.55	0.49	1	372.82	0.49	1	19.34	19.29	0.01	323.77	0.36	313.75	0.36	313.11	0.36	323.09	0.36	314.18	0.36	-57.9	-59.7	-58.09	34.801	0.017	-999.9	-999.9
PX96E	01/14/2005	52000	38366.22222	34.729428	152.721545	11.67	53	0.12	9.3	16.9	15.6	1007.4	383.34	0.82	1	371.54	0.8	1	372.81	0.81	1	19.38	19.34	0.02	322.69	0.63	312.74	0.63	312.18	0.6	322.09	0.59	313.24	0.6	-58.9	-60.73	-59.1	34.806	0.006	-999.9	-999.9
PX96E	01/14/2005	53000	38366.22917	34.718315	152.777627	11.67	52	0.13	11.3	17.5	17.7	1007.2	383.21	0.42	1	371.3	0.44	1	372.57	0.44	1	19.45	19.4	0.04	323.75	0.37	313.68	0.33	313.13	0.33	323.17	0.36	314.19	0.33	-58.02	-59.68	-58.22	34.821	0.011	-999.9	-999.9
PX96E	01/14/2005	54000	38366.23611	34.707921	152.834647	11.14	53	0.07	13.9	17	19.2	1007.2	383.61	0.7	1	371.68	0.73	1	372.95	0.73	1	19.49	19.44	0.03	323.54	0.93	313.46	0.84	312.9	0.79	322.94	0.88	313.97	0.79	-58.32	-59.95	-58.52	34.813	0.017	-999.9	-999.9
PX96E	01/14/2005	55000	38366.24306	34.69687	152.890781	10.53	60	0.04	11.7	17.2	16.5	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.43	19.39	0	321.91	0.34	312.03	0.3	311.53	0.3	321.37	0.34	312.59	0.3	-999.9	-999.9	-999.9	34.785	0.004	-999.9	-999.9
PX96E	01/14/2005	60000	38366.25	34.685474	152.946793	10.33	64	0.05	10.2	17.1	14.9	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.44	19.4	0.01	321.02	0.25	311.2	0.23	310.69	0.23	320.49	0.25	311.75	0.23	-60.67	-62.46	-60.88	34.765	0.017	-999.9	-999.9
PX96E	01/14/2005	61000	38366.25694	34.673736	153.003591	10.01	60	0.06	8	17.7	13.6	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.44	19.4	0.02	322.73	0.89	312.89	0.85	312.38	0.85	322.19	0.89	313.45	0.85	-59.06	-60.8	-59.25	34.757	0.007	-999.9	-999.9
PX96E	01/14/2005	62000	38366.26389	34.662257	153.061159	10.36	58	0.04	7.2	17.4	13.3	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.39	19.35	0.03	323.07	0.38	313.23	0.35	312.67	0.33	322.47	0.36	313.73	0.33	-58.84	-60.55	-59.05	34.749	0.004	-999.9	-999.9
PX96E	01/14/2005	63000	38366.27083	34.651047	153.118464	10.67	58	0.01	8.6	17.6	13.2	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.35	19.3	0.01	323.48	0.13	313.68	0.1	313.05	0.1	322.8	0.13	314.12	0.1	-58.53	-60.26	-58.73	34.742	0.008	-999.9	-999.9
PX96E	01/14/2005	64000	38366.27778	34.639482	153.175788	10.21	58	0	8.4	17.6	15.1	1008.3	383.09	0.12	0	371.65	0.12	0	372.92	0.12	0	19.34	19.29	0.02	324.47	1.07	314.77	1.05	314.13	1.05	323.79	1.07	315.2	1.05	-57.52	-59.3	-57.72	34.742	0.006	-999.9	-999.9
PX96E	01/14/2005	65000	38366.28472	34.628085	153.234722	10.69	53	0	9.8	18.1	17.2	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.29	19.24	0.02	326.42	0.22	316.73	0.28	316.09	0.28	325.74	0.21	317.17	0.28	-999.9	-999.9	-999.9	34.734	0.019	-999.9	-999.9
PX96E	01/14/2005	70000	38366.29167	34.616615	153.292949	10.84	58	0	13.2	17.7	17.8	1008.4	384.12	0.89	1	372.71	0.85	1	373.98	0.85	1	19.27	19.22	0.01	326.09	0.23	316.38	0.29	315.74	0.29	325.41	0.23	316.82	0.29	-55.91	-57.68	-56.1	34.733	0.01	-999.9	-999.9
PX96E	01/14/2005	71000	38366.29861	34.605738	153.351463	9.93	67	0	14	17.9	17.3	1008.6	384.92	0.9	1	373.57	0.87	1	374.85	0.87	1	19.26	19.21	0.01	324.87	0.59	315.27	0.58	314.63	0.58	324.2	0.59	315.71	0.58	-57.03	-58.89	-57.22	34.741	0.004	-999.9	-999.9
PX96E	01/14/2005	72000	38366.30556	34.593147	153.409574	9.6	71	0	13.1	17.9	16	1008.5	385.05	0.75	1	373.69	0.73	1	374.96	0.73	1	19.25	19.2	0.01	325.05	0.67	315.43	0.66	314.79	0.66	324.37	0.67	315.87	0.66	-56.87	-58.72	-57.06	34.731	0.008	-999.9	-999.9
PX96E	01/14/2005	73000	38366.3125	34.580773	153.468457	9.54	69	0	13	18.3	15.5	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.25	19.2	0.01	325.23	0.26	315.59	0.26	314.95	0.26	324.55	0.26	316.03	0.26	-999.9	-999.9	-999.9	34.735	0.003	-999.9	-999.9
PX96E	01/14/2005	74000	38366.31944	34.568686	153.528009	9.42	71	0	13.2	18.2	14.7	1008.6	384.12	0.49	1	372.79	0.46	1	374.06	0.46	1	19.27	19.22	0	325.44	0.44	315.82	0.44	315.18	0.44	324.76	0.44	316.25	0.44	-56.48	-58.33	-56.68	34.741	0.003	-999.9	-999.9
PX96E	01/14/2005	75000	38366.32639	34.556314	153.58822	9.37	71	0	12.8	18.7	14.6	1008.6	384.57	0.72	1	373.25	0.69	1	374.53	0.69	1	19.25	19.2	0.01	327.51	0.45	317.85	0.45	317.2	0.45	326.82	0.45	318.29	0.45	-54.47	-56.27	-54.65	34.743	0.004	-999.9	-999.9
PX96E	01/14/2005	80000	38366.33333	34.543684	153.649617	9.61	69	0	13.4	19	15.6	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.22	19.17	0.01	328.61	0.28	318.93	0.3	318.29	0.29	327.92	0.27	319.38	0.3	-999.9	-999.9	-999.9	34.745	0.005	-999.9	-999.9
PX96E	01/14/2005	81000	38366.34028	34.530937	153.711149	9.64	64	0	12.9	18.8	15.1	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.13	19.09	0.02	330.18	0.53	320.58	0.54	319.95	0.53	329.51	0.52	321.05	0.53	-999.9	-999.9	-999.9	34.744	0.005	-999.9	-999.9
PX96E	01/14/2005	82000	38366.34722	34.517841	153.773135	9.67	62	0	13.4	19.2	15.5	1008.9	384.62	0.7	1	373.61	0.69	1	374.89	0.7	1	18.88	18.83	0.15	332.02	1.47	322.48	1.49	321.83	1.49	331.32	1.47	322.93	1.49	-49.84	-51.77	-50.01	34.716	0.026	-999.9	-999.9
PX96E	01/14/2005	83000	38366.35417	34.505531	153.835578	9.62	62	0	15.4	19.1	17.4	1008.9	384.84	0.73	1	373.99	0.71	1	375.28	0.71	1	18.52	18.46	0.08	336.74	1.22	327.21	1.23	326.47	1.24	335.94	1.23	327.6	1.25	-45.2	-47.15	-45.34	34.665	0.02	-999.9	-999.9
PX96E	01/14/2005	84000	38366.36111	34.494056	153.898075	9.53	59	0	13.5	19	16.4	1009.1	384.69	0.87	1	373.98	0.85	1	375.27	0.86	1	18.4	18.35	0.09	337.19	1.41	327.78	1.39	327.05	1.35	336.42	1.37	328.19	1.36	-44.63	-46.67	-44.76	34.649	0.015	-999.9	-999.9
PX96E	01/14/2005	85000	38366.36806	34.483041	153.961532	9.76	56	0	12.7	19.5	16.1	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.69	18.64	0.09	333.56	1.57	324.15	1.57	323.47	1.54	332.84	1.54	324.58	1.54	-999.9	-999.9	-999.9	34.689	0.017	-999.9	-999.9
PX96E	01/14/2005	90000	38366.375	34.471911	154.025411	9.92	55	0	12.5	19.3	15.7	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.29	18.24	0.21	338.47	3.89	329.11	3.88	328.41	3.89	337.73	3.9	329.55	3.91	-999.9	-999.9	-999.9	34.679	0.064	-999.9	-999.9
PX96E	01/14/2005	91000	38366.38194	34.460495	154.089103	10.05	53	0	13.3	19.6	16.6	1009.3	384.75	0.83	1	374.25	0.81	1	375.55	0.81	1	18.12	18.06	0.01	343.1	0.48	333.72	0.47	332.96	0.42	342.3	0.43	334.11	0.42	-38.72	-40.79	-38.84	34.63	0.004	-999.9	-999.9
PX96E	01/14/2005	92000	38366.38889	34.448376	154.153776	10	50	0	11.6	19.9	15.7	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.05	17.99	0.04	344.68	0.51	335.33	0.52	334.51	0.51	343.81	0.51	335.67	0.52	-999.9	-999.9	-999.9	34.638	0.003	-999.9	-999.9
PX96E	01/14/2005	93000	38366.39583	34.435666	154.219106	10.06	49	0	12.7	20.1	15.9	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18	17.94	0.02	345.87	1.16	336.49	1.13	335.67	1.12	345	1.16	336.83	1.13	-999.9	-999.9	-999.9	34.642	0.011	-999.9	-999.9
PX96E	01/14/2005	94000	38366.40278	34.422589	154.285282	9.96	52	0	14.1	20.3	16.5	1009.3	384.31	0.85	1	373.98	0.86	1	375.29	0.86	1	17.75	17.69	0.13	348	1.22	338.62	1.17	337.78	1.18	347.11	1.23	338.96	1.18	-33.91	-35.98	-34	34.628	0.013	-999.9	-999.9
PX96E	01/14/2005	95000	38366.40972	34.409805	154.350811	9.82	51	0.01	14	20	16.4	1009.2	384.26	0.75	1	373.9	0.84	1	375.21	0.85	1	17.76	17.7	0.27	347.89	2.71	338.48	2.59	337.65	2.59	347	2.71	338.83	2.6	-34.04	-36.09	-34.13	34.605	0.022	-999.9	-999.9
PX96E	01/14/2005	100000	38366.41667	34.397216	154.41737	9.8	50	0	14	20.5	16.7	1009.1	384.36	0.91	1	373.81	0.88	1	375.11	0.89	1	18.09	18.04	0.17	342.15	1.92	332.73	1.91	331.93	1.89	341.3	1.9	333.08	1.9	-39.76	-41.79	-39.88	34.664	0.018	-999.9	-999.9
PX96E	01/14/2005	101000	38366.42361	34.383821	154.483794	9.8	48	0	13.4	20.1	16.7	1009.3	384.52	0.96	1	374.31	0.94	1	375.62	0.94	1	17.47	17.41	0.05	356.23	3.76	346.75	3.68	345.88	3.67	355.32	3.75	347.09	3.68	-25.82	-27.77	-25.88	34.601	0.021	-999.9	-999.9
PX96E	01/14/2005	102000	38366.43056	34.370694	154.548806	9.85	48	0	13	19.9	16.5	1009.5	384.13	0.75	1	373.96	0.74	1	375.26	0.74	1	17.59	17.53	0.09	355.98	4	346.52	3.83	345.63	3.84	355.04	4.01	346.84	3.85	-26.07	-28.05	-26.13	34.61	0.01	-999.9	-999.9
PX96E	01/14/2005	103000	38366.4375	34.357779	154.61428	9.91	50	0	13.2	20.2	16.6	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.93	16.86	0.22	341.11	3.76	332.4	3.55	331.46	3.57	340.12	3.77	332.63	3.58	-999.9	-999.9	-999.9	34.534	0.024	-999.9	-999.9
PX96E	01/14/2005	104000	38366.44444	34.346007	154.680706	9.59	48	0	12.7	20.1	16.1	1010	383.6	0.96	1	374.46	0.94	1	375.81	0.94	1	15.65	15.57	0.27	331.77	1.91	323.84	1.76	322.77	1.78	330.64	1.93	323.92	1.78	-48.93	-52.45	-49.05	34.377	0.057	-999.9	-999.9
PX96E	01/14/2005	105000	38366.45139	34.335115	154.745608	9.5	49	0	12.3	19.4	15.3	1010.1	384.41	0.97	1	375.57	0.98	1	376.93	0.99	1	14.94	14.86	0.13	327.89	0.87	320.32	0.82	319.18	0.81	326.69	0.87	320.33	0.82	-52.53	-56.4	-52.65	34.279	0.027	-999.9	-999.9
PX96E	01/14/2005	110000	38366.45833	34.324822	154.808274	9.5	51	0	11.4	18.7	14.5	1010.2	384.07	0.85	1	375.22	0.83	1	376.57	0.83	1	15.1	15.02	0.03	330.61	2.82	322.96	2.76	321.84	2.77	329.43	2.83	323	2.78	-49.87	-53.66	-49.98	34.295	0.009	-999.9	-999.9
PX96E	01/14/2005	111000	38366.46528	34.315105	154.869067	9.5	53	0	11	18.4	13.9	1010.2	383.67	0.86	1	374.91	0.82	1	376.26	0.82	1	14.92	14.84	0.11	335.36	0.23	327.66	0.26	326.48	0.27	334.11	0.24	327.66	0.27	-45.23	-48.98	-45.32	34.27	0.029	-999.9	-999.9
PX96E	01/14/2005	112000	38366.47222	34.306006	154.930257	9.56	55	0	11.1	18.4	14.1	1010.3	383.56	0.6	1	374.86	0.61	1	376.22	0.61	1	14.81	14.72	0.07	335.23	0.28	327.59	0.28	326.41	0.26	333.99	0.27	327.6	0.26	-45.3	-49.1	-45.38	34.249	0.01	-999.9	-999.9
PX96E	01/14/2005	113000	38366.47917	34.297553	154.989822	9.79	49	0	11.3	17.8	14.7	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.13	15.04	0.08	332.44	1.1	324.76	1.08	323.65	1.04	331.27	1.05	324.81	1.04	-999.9	-999.9	-999.9	34.292	0.014	-999.9	-999.9
PX96E	01/14/2005	114000	38366.48611	34.28944	155.048429	9.8	52	0	13.2	17.8	16.3	1010.2	383.79	0.86	1	374.79	0.84	1	376.14	0.84	1	15.43	15.35	0.13	332.15	0.69	324.33	0.69	323.24	0.67	331	0.66	324.4	0.67	-48.48	-52.09	-48.59	34.334	0.022	-999.9	-999.9
PX96E	01/14/2005	115000	38366.49306	34.281174	155.10763	9.77	52	0	11.3	18	15	1010.3	384.14	0.73	1	375.06	0.71	1	376.41	0.71	1	15.74	15.66	0.07	331.32	0.36	323.46	0.36	322.39	0.36	330.19	0.36	323.55	0.36	-49.33	-52.9	-49.44	34.378	0.009	-999.9	-999.9
PX96E	01/14/2005	120000	38366.5	34.27321	155.167143	9.7	51	0	11.4	18	14.9	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.72	15.64	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.379	0.004	-999.9	-999.9
PX96E	01/14/2005	121000	38366.50695	34.265464	155.226471	9.68	48	0	11.8	17.8	15.8	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.69	15.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.38	0.006	-999.9	-999.9
PX96E	01/14/2005	122000	38366.51389	34.257793	155.285132	9.81	46	0	12.3	17.7	15.8	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.72	15.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.385	0.005	-999.9	-999.9
PX96E	01/14/2005	123000	38366.52083	34.250311	155.343909	9.83	46	0	11.9	17.7	15.5	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.73	15.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.384	0.005	-999.9	-999.9
PX96E	01/14/2005	124000	38366.52778	34.243074	155.401819	9.9	44	0	11.8	17.5	15.1	1010.1	383.71	0.69	1	374.67	0.68	1	376.02	0.68	1	15.59	15.51	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.363	0.016	-999.9	-999.9
PX96E	01/14/2005	125000	38366.53472	34.235216	155.461231	9.9	44	0	10.7	18	14.4	1010.2	384.09	0.87	1	375.21	0.87	1	376.57	0.88	1	15.15	15.07	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.302	0.049	-999.9	-999.9
PX96E	01/14/2005	130000	38366.54167	34.227726	155.520221	9.84	45	0	11.1	17.9	14.3	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.89	14.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.245	0.006	-999.9	-999.9
PX96E	01/14/2005	131000	38366.54861	34.220262	155.580541	9.87	44	0	11.7	18.2	15.6	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.72	14.63	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.234	0.01	-999.9	-999.9
PX96E	01/14/2005	132000	38366.55556	34.211829	155.640848	9.83	43	0	10.8	18.2	14.6	1009.7	383.83	0.82	1	374.93	0.8	1	376.29	0.81	1	14.73	14.65	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.224	0.012	-999.9	-999.9
PX96E	01/14/2005	133000	38366.5625	34.203389	155.700387	9.91	45	0	10.8	17.8	14.9	1009.7	383.95	0.79	1	374.94	0.8	1	376.29	0.8	1	15.03	14.94	0.1	336.11	0.65	328.19	0.67	327.02	0.63	334.87	0.61	328.2	0.63	-44.72	-48.23	-44.81	34.259	0.012	-999.9	-999.9
PX96E	01/14/2005	134000	38366.56945	34.195286	155.758191	10.01	46	0	10.7	17.3	14.6	1009.5	383.58	0.72	1	374.45	0.71	1	375.8	0.71	1	15.2	15.12	0.02	334.86	0.15	326.86	0.17	325.77	0.17	333.72	0.15	326.95	0.17	-45.97	-49.38	-46.06	34.274	0.016	-999.9	-999.9
PX96E	01/14/2005	135000	38366.57639	34.187413	155.816852	10.03	44	0	10.6	18.4	15.6	1009.3	383.51	0.45	1	374.37	0.44	1	375.72	0.44	1	15.04	14.95	0.06	335.4	0.27	327.37	0.27	326.18	0.23	334.15	0.23	327.36	0.24	-45.57	-48.95	-45.66	34.271	0.008	-999.9	-999.9
PX96E	01/14/2005	140000	38366.58333	34.179066	155.878426	10.02	43	0	10.2	18.5	15.1	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.69	14.61	0.15	336.84	0.74	328.87	0.76	327.68	0.72	335.59	0.71	328.87	0.73	-999.9	-999.9	-999.9	34.234	0.023	-999.9	-999.9
PX96E	01/14/2005	141000	38366.59028	34.171149	155.938664	10	44	0	10.9	18	15.1	1009.2	383.62	0.62	1	374.61	0.59	1	375.97	0.6	1	14.53	14.44	0.11	337.99	0.24	330.02	0.26	328.79	0.26	336.7	0.24	329.99	0.27	-42.96	-46.4	-43.03	34.189	0.012	-999.9	-999.9
PX96E	01/14/2005	142000	38366.59722	34.163501	155.998864	9.96	44	0	10.9	18.5	15.4	1008.9	383.64	0.65	1	374.48	0.63	1	375.84	0.63	1	14.7	14.61	0.12	337.04	0.62	328.96	0.62	327.73	0.62	335.75	0.61	328.91	0.62	-44.02	-47.35	-44.11	34.223	0.018	-999.9	-999.9
PX96E	01/14/2005	143000	38366.60417	34.155513	156.058886	9.9	44	0	11.2	17.5	14.8	1008.9	384.16	0.99	1	375.01	0.98	1	376.37	0.98	1	14.58	14.49	0.07	339.68	0.77	331.56	0.72	330.32	0.72	338.39	0.77	331.52	0.72	-41.43	-44.71	-41.5	34.193	0.017	-999.9	-999.9
PX96E	01/14/2005	144000	38366.61111	34.147875	156.115539	9.9	43	0	11.3	17.4	15.6	1008.8	384.04	0.95	1	374.76	0.92	1	376.12	0.93	1	14.8	14.71	0.13	340.28	0.66	332.03	0.68	330.81	0.64	339	0.61	332.01	0.64	-40.95	-44.1	-41.02	34.231	0.023	-999.9	-999.9
PX96E	01/14/2005	145000	38366.61806	34.139708	156.174157	9.9	41	0	10.8	17.9	15.2	1008.9	383.14	0.37	1	373.8	0.38	1	375.15	0.39	1	15.15	15.07	0.07	341.14	0.52	332.79	0.49	331.65	0.54	339.94	0.57	332.85	0.54	-40.11	-43.16	-40.18	34.298	0.011	-999.9	-999.9
PX96E	01/14/2005	150000	38366.625	34.131419	156.233284	9.93	39	0	11.2	17.9	16	1009	383.64	0.71	1	374.29	0.7	1	375.64	0.7	1	15.26	15.18	0.01	342.08	0.88	333.72	0.89	332.56	0.89	340.87	0.89	333.76	0.9	-39.2	-42.23	-39.27	34.319	0.007	-999.9	-999.9
PX96E	01/14/2005	151000	38366.63195	34.12327	156.292688	9.95	38	0	11.5	18.1	16.3	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.24	15.16	0.02	343.81	0.24	335.4	0.23	334.28	0.21	342.63	0.22	335.48	0.22	-999.9	-999.9	-999.9	34.326	0.007	-999.9	-999.9
PX96E	01/14/2005	152000	38366.63889	34.115099	156.352027	9.94	36	0	11	17.8	15.9	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.32	15.23	0.03	343.14	0.88	334.79	0.84	333.56	0.79	341.85	0.83	334.76	0.79	-999.9	-999.9	-999.9	34.333	0.008	-999.9	-999.9
PX96E	01/14/2005	153000	38366.64583	34.106935	156.410736	9.89	35	0	9	17.8	14.4	1009.4	383.23	0.36	1	373.97	0.35	1	375.31	0.35	1	15.38	15.3	0.01	339.6	0.42	331.36	0.41	330.26	0.41	338.45	0.42	331.45	0.42	-41.51	-44.65	-41.59	34.326	0.007	-999.9	-999.9
PX96E	01/14/2005	154000	38366.65278	34.099002	156.469489	9.91	39	0	8.6	17.8	14.3	1009.4	383.32	0.4	1	374.08	0.4	1	375.42	0.4	1	15.38	15.29	0.05	338.23	0.58	330.05	0.56	328.89	0.49	337.02	0.51	330.07	0.5	-42.88	-46.08	-42.97	34.301	0.008	-999.9	-999.9
PX96E	01/14/2005	155000	38366.65972	34.091336	156.528483	10.01	43	0	8.9	18	14.9	1009.5	383.18	0.54	1	373.94	0.53	1	375.29	0.53	1	15.42	15.34	0.02	337.49	0.45	329.32	0.44	328.23	0.44	336.34	0.44	329.41	0.44	-43.54	-46.76	-43.63	34.31	0.004	-999.9	-999.9
PX96E	01/14/2005	160000	38366.66667	34.083126	156.587724	10.16	48	0	10.1	17.8	14.8	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.32	15.24	0.06	333.87	2.14	325.79	2.11	324.67	2.1	332.7	2.13	325.84	2.11	-999.9	-999.9	-999.9	34.291	0.019	-999.9	-999.9
PX96E	01/14/2005	161000	38366.67361	34.072798	156.645881	9.85	51	0	11.2	18	15.2	1009.2	383.81	0.84	1	374.5	0.82	1	375.84	0.82	1	15.36	15.28	0.08	333.27	1.73	325.15	1.65	324.03	1.69	332.09	1.77	325.2	1.69	-47.75	-51.01	-47.85	34.29	0.015	-999.9	-999.9
PX96E	01/14/2005	162000	38366.68056	34.062372	156.705412	9.63	53	0	12.1	18	15.8	1009.2	383.96	0.57	1	374.6	0.55	1	375.94	0.56	1	15.45	15.36	0.07	334.75	1.06	326.56	1.02	325.46	1.06	333.59	1.1	326.63	1.06	-46.32	-49.51	-46.42	34.311	0.02	-999.9	-999.9
PX96E	01/14/2005	163000	38366.6875	34.051936	156.764183	9.6	52	0	11.2	18.1	15.3	1009.2	383.86	0.61	1	374.54	0.6	1	375.89	0.6	1	15.33	15.24	0.01	332.5	0.86	324.39	0.84	323.18	0.84	331.22	0.86	324.34	0.84	-48.6	-51.88	-48.71	34.287	0.005	-999.9	-999.9
PX96E	01/14/2005	164000	38366.69445	34.041194	156.823403	9.6	49	0	9.3	18.2	14.6	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.48	15.4	0.13	334.7	0.48	326.49	0.42	325.38	0.45	333.53	0.51	326.55	0.45	-999.9	-999.9	-999.9	34.307	0.012	-999.9	-999.9
PX96E	01/14/2005	165000	38366.70139	34.031332	156.883713	9.63	51	0	8.9	18.5	14	1009.2	383.76	0.88	1	374.1	0.86	1	375.43	0.86	1	16.15	16.08	0.19	335.87	0.21	327.39	0.26	326.39	0.23	334.82	0.18	327.55	0.24	-45.4	-48.28	-45.51	34.381	0.021	-999.9	-999.9
PX96E	01/14/2005	170000	38366.70833	34.02199	156.943554	9.79	52	0	10.6	17.8	15.7	1009	383.65	0.4	1	373.66	0.34	1	374.98	0.34	1	16.75	16.68	0.14	333.81	0.9	325.09	0.98	324.18	0.96	332.84	0.88	325.32	0.96	-47.61	-50.26	-47.74	34.456	0.019	-999.9	-999.9
PX96E	01/14/2005	171000	38366.71528	34.013694	157.002685	9.65	55	0	11.7	18.2	16.4	1009	383.79	0.71	1	373.5	0.67	1	374.81	0.67	1	17.44	17.37	0.31	334.07	3.5	325.09	3.34	324.24	3.36	333.18	3.53	325.38	3.37	-47.55	-49.92	-47.68	34.536	0.05	-999.9	-999.9
PX96E	01/14/2005	172000	38366.72222	34.005286	157.062784	9.74	51	0	9.6	18.1	15.1	1009	383.55	0.81	1	372.92	0.82	1	374.21	0.82	1	18.23	18.17	0.37	338.24	4.74	328.84	4.75	328.08	4.7	337.43	4.69	329.21	4.72	-43.71	-45.67	-43.85	34.622	0.038	-999.9	-999.9
PX96E	01/14/2005	173000	38366.72917	33.998006	157.122774	10.04	51	0	9	18.4	14.4	1008.8	383.31	0.42	1	372.33	0.41	1	373.62	0.41	1	18.73	18.68	0.02	333.71	0.7	324.14	0.64	323.48	0.64	333.02	0.7	324.59	0.64	-48.31	-50.08	-48.47	34.676	0.01	-999.9	-999.9
PX96E	01/14/2005	174000	38366.73611	33.990637	157.184169	10.11	50	0	9.4	18.4	14.5	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.78	18.73	0.01	335.91	0.35	326.15	0.3	325.49	0.3	335.2	0.35	326.61	0.3	-999.9	-999.9	-999.9	34.679	0.012	-999.9	-999.9
PX96E	01/14/2005	175000	38366.74306	33.98321	157.245285	10.25	47	0	10.8	18.7	16.4	1008.4	383.55	0.68	1	372.43	0.65	1	373.71	0.65	1	18.74	18.69	0.03	336.61	0.17	326.83	0.16	326.17	0.16	335.9	0.16	327.29	0.16	-45.63	-47.2	-45.78	34.681	0.008	-999.9	-999.9
PX96E	01/14/2005	180000	38366.75	33.975708	157.307673	10.3	46	0	9.6	19.1	15.7	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.75	18.7	0.17	336.15	3.39	326.36	3.35	325.66	3.32	335.4	3.36	326.78	3.33	-46.14	-47.7	-46.29	34.676	0.016	-999.9	-999.9
PX96E	01/14/2005	181000	38366.75695	33.968633	157.371758	10.3	43	0	9.1	19.6	15.6	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.17	19.13	0.07	328.75	1.03	319.08	1.01	318.46	0.99	328.09	1.01	319.55	1	-53.34	-55.01	-53.52	34.694	0.012	-999.9	-999.9
PX96E	01/14/2005	182000	38366.76389	33.961241	157.436397	10.31	39	0	8.4	19.2	14.6	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.33	19.28	0.01	328.17	0.73	318.45	0.67	317.8	0.67	327.48	0.73	318.89	0.67	-54.01	-55.62	-54.19	34.702	0.002	-999.9	-999.9
PX96E	01/14/2005	183000	38366.77083	33.953501	157.499421	10.36	41	0	7.6	19	14.3	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.29	19.24	0.03	328.1	0.3	318.47	0.29	317.83	0.29	327.42	0.3	318.91	0.29	-53.98	-55.68	-54.17	34.704	0.004	-999.9	-999.9
PX96E	01/14/2005	184000	38366.77778	33.943752	157.560121	10.32	44	0	7.7	18.1	13.4	1008.6	383.1	0.19	0	371.81	0.16	0	373.08	0.16	0	19.21	19.16	0.06	327.69	0.34	318.02	0.32	317.39	0.32	327.01	0.34	318.47	0.32	-54.42	-56.09	-54.61	34.689	0.012	-999.9	-999.9
PX96E	01/14/2005	185000	38366.78472	33.933669	157.620216	10.35	47	0	8.2	18.4	14.9	1008.7	383.06	0.17	0	371.79	0.18	0	373.06	0.18	0	19.3	19.25	0.01	328.97	0.95	319.28	0.93	318.63	0.93	328.29	0.95	319.72	0.94	-53.16	-54.77	-53.34	34.671	0.008	-999.9	-999.9
PX96E	01/14/2005	190000	38366.79167	33.923458	157.680094	10.03	56	0	11.3	18.5	17	1008.6	383.93	0.79	1	372.61	0.76	1	373.89	0.76	1	19.31	19.26	0.05	330.64	0.63	320.88	0.63	320.23	0.63	329.95	0.63	321.33	0.63	-51.69	-53.17	-51.86	34.668	0.009	-999.9	-999.9
PX96E	01/14/2005	191000	38366.79861	33.912507	157.740494	9.41	63	0	10.3	18.4	17.2	1008.9	383.46	0.41	1	372.21	0.41	1	373.48	0.41	1	19.38	19.33	0.05	329.25	1.35	319.57	1.3	318.99	1.25	328.63	1.3	320.08	1.25	-53.06	-54.55	-53.25	34.69	0.017	-999.9	-999.9
PX96E	01/14/2005	192000	38366.80556	33.900791	157.800059	9.24	64	0	7.6	18.2	14.4	1009.3	383.6	0.42	1	372.53	0.41	1	373.8	0.41	1	19.32	19.27	0.05	326.82	0.41	317.37	0.45	316.74	0.43	326.16	0.38	317.83	0.43	-55.45	-57.07	-55.63	34.69	0.014	-999.9	-999.9
PX96E	01/14/2005	193000	38366.8125	33.888945	157.858827	8.99	64	0	4.4	18.2	12.5	1009.5	383.29	0.07	0	372.32	0.08	0	373.59	0.08	0	19.29	19.24	0.01	326.29	0.8	316.93	0.77	316.29	0.77	325.61	0.8	317.37	0.77	-56.03	-57.68	-56.22	34.704	0.012	-999.9	-999.9
PX96E	01/14/2005	194000	38366.81945	33.877293	157.917617	9.57	63	0	7.1	18	13.4	1009.2	383.38	0.13	0	372.31	0.11	0	373.58	0.11	0	19.3	19.25	0.04	325.15	0.34	315.74	0.31	315.1	0.3	324.47	0.33	316.18	0.31	-57.21	-58.91	-57.4	34.743	0.018	-999.9	-999.9
PX96E	01/14/2005	195000	38366.82639	33.86584	157.975816	10.07	55	0	9.6	18	15.8	1009.1	383.81	0.38	1	372.63	0.37	1	373.9	0.37	1	19.36	19.31	0.05	325.34	0.2	315.84	0.21	315.25	0.17	324.71	0.16	316.32	0.17	-57.08	-58.69	-57.28	34.764	0.008	-999.9	-999.9
PX96E	01/14/2005	200000	38366.83333	33.852847	158.033357	10.32	52	0	8.9	17.6	15.5	1009.1	383.61	0.43	1	372.44	0.4	1	373.72	0.4	1	19.39	19.35	0.03	324.82	0.56	315.34	0.55	314.77	0.51	324.21	0.52	315.85	0.51	-57.58	-59.21	-57.77	34.77	0.012	-999.9	-999.9
PX96E	01/14/2005	201000	38366.84028	33.840161	158.088942	10.37	52	0	8.2	17.1	14.6	1009.2	383.74	0.37	1	372.56	0.36	1	373.83	0.36	1	19.45	19.41	0.03	324.74	0.6	315.26	0.59	314.72	0.55	324.16	0.56	315.8	0.56	-57.64	-59.29	-57.83	34.76	0.006	-999.9	-999.9
PX96E	01/14/2005	202000	38366.84722	33.827924	158.144591	10.51	50	0	10.4	17.3	16.3	1009.2	383.75	0.37	1	372.57	0.38	1	373.84	0.38	1	19.48	19.44	0.02	327.47	1.04	317.91	1.02	317.35	0.99	326.88	1	318.43	0.99	-55.03	-56.59	-55.22	34.748	0.007	-999.9	-999.9
PX96E	01/14/2005	203000	38366.85417	33.81559	158.200168	10.3	58	0.01	11.5	17.3	15.2	1008.9	384.6	0.94	1	373.26	0.91	1	374.54	0.92	1	19.51	19.46	0.01	326.22	0.51	316.59	0.47	315.97	0.45	325.56	0.49	317.04	0.45	-56.43	-57.93	-56.63	34.747	0.005	-999.9	-999.9
PX96E	01/14/2005	204000	38366.86111	33.802225	158.254772	10.02	61	0.01	10.8	16.8	15.4	1009	383.9	0.46	1	372.66	0.49	1	373.94	0.49	1	19.45	19.41	0.01	325.86	0.39	316.3	0.39	315.79	0.39	325.32	0.39	316.87	0.39	-56.63	-58.19	-56.82	34.726	0.014	-999.9	-999.9
PX96E	01/14/2005	205000	38366.86806	33.788929	158.308839	9.75	61	0.01	9.5	17.1	14.7	1009.2	383.77	0.45	1	372.56	0.41	1	373.83	0.41	1	19.5	19.46	0.05	325.4	0.19	315.88	0.18	315.31	0.2	324.8	0.19	316.39	0.2	-57.12	-58.74	-57.31	34.71	0.008	-999.9	-999.9
PX96E	01/14/2005	210000	38366.875	33.776003	158.365198	10.24	52	0.03	10.1	17.7	16.8	1009.3	383.69	0.33	1	372.47	0.32	1	373.74	0.32	1	19.58	19.53	0.01	325.49	0.25	315.96	0.24	315.32	0.24	324.81	0.25	316.4	0.24	-57.13	-58.75	-57.32	34.726	0.003	-999.9	-999.9
PX96E	01/14/2005	211000	38366.88195	33.763519	158.422776	10.48	56	0.06	9	18.1	16.9	1009.5	383.58	0.12	0	372.47	0.11	0	373.74	0.11	0	19.54	19.49	0.02	325.1	0.47	315.67	0.45	315.03	0.45	324.43	0.46	316.1	0.45	-57.44	-59.15	-57.64	34.709	0.005	-999.9	-999.9
PX96E	01/14/2005	212000	38366.88889	33.751197	158.480533	10.12	59	0.04	8.6	17.4	16.3	1009.6	383.49	0.09	0	372.43	0.11	0	373.7	0.11	0	19.56	19.51	0.02	325.76	0.35	316.34	0.33	315.71	0.33	325.08	0.35	316.78	0.33	-56.72	-58.41	-56.92	34.698	0.006	-999.9	-999.9
PX96E	01/14/2005	213000	38366.89583	33.738883	158.535851	10.34	56	0.08	7.8	17.2	15.5	1009.6	383.55	0.07	0	372.51	0.07	0	373.78	0.07	0	19.52	19.47	0.01	325.15	0.2	315.77	0.2	315.13	0.2	324.47	0.2	316.21	0.2	-57.38	-59.08	-57.57	34.7	0.009	-999.9	-999.9
PX96E	01/14/2005	214000	38366.90278	33.726041	158.591848	10.73	56	0.11	8.4	17.2	16.5	1009.6	383.59	0.13	0	372.55	0.14	0	373.83	0.15	0	19.47	19.43	0.02	325.6	0.42	316.21	0.41	315.67	0.39	325.02	0.4	316.75	0.39	-56.88	-58.57	-57.08	34.703	0.007	-999.9	-999.9
PX96E	01/14/2005	215000	38366.90972	33.713458	158.646797	10.95	55	0.05	8.9	17.3	16.1	1009.3	383.85	0.56	1	372.7	0.55	1	373.97	0.55	1	19.46	19.42	0.01	324.83	0.26	315.38	0.26	314.87	0.25	324.29	0.26	315.94	0.26	-57.64	-59.34	-57.85	34.7	0.006	-999.9	-999.9
PX96E	01/14/2005	220000	38366.91667	33.700544	158.702067	11.05	52	0.13	7.7	16.9	14	1009.1	383.68	0.25	0	372.48	0.25	0	373.75	0.26	0	19.44	19.4	0.01	324.75	0.38	315.26	0.38	314.75	0.38	324.21	0.38	315.83	0.38	-57.73	-59.47	-57.92	34.703	0.008	-999.9	-999.9
PX96E	01/14/2005	221000	38366.92361	33.688245	158.756697	11.48	50	0.18	9.4	17.4	14.1	1009	-999.9	-999.9	9	373.02	0.97	1	374.29	0.98	1	19.43	19.39	0	325.44	0.09	315.89	0.09	315.38	0.09	324.9	0.09	316.46	0.09	-57.15	-999.9	-57.34	34.718	0.006	-999.9	-999.9
PX96E	01/14/2005	222000	38366.93056	33.677636	158.813694	11.48	53	0.17	10.4	17.5	15.2	1009.1	384.2	0.5	1	372.98	0.49	1	374.25	0.49	1	19.45	19.41	0.02	326.27	0.21	316.72	0.22	316.21	0.22	325.73	0.21	317.29	0.22	-56.37	-57.94	-56.57	34.728	0.006	-999.9	-999.9
PX96E	01/14/2005	223000	38366.9375	33.666968	158.869456	11.2	53	0.21	11	16.9	15.7	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.46	19.42	0.01	326.61	0.2	317.07	0.18	316.56	0.18	326.06	0.2	317.64	0.18	-999.9	-999.9	-999.9	34.727	0.014	-999.9	-999.9
PX96E	01/14/2005	224000	38366.94445	33.656502	158.923368	10.97	59	0.28	10.8	16.5	15.3	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.38	19.33	0.03	325.89	0.93	316.5	0.81	315.89	0.86	325.25	0.98	316.97	0.86	-999.9	-999.9	-999.9	34.71	0.004	-999.9	-999.9
PX96E	01/14/2005	225000	38366.95139	33.645231	158.977618	10.66	58	0.18	7.9	17	13.1	1009.8	383.65	0.27	0	372.74	0.27	0	374.02	0.28	0	19.38	19.33	0.01	325.31	0.34	316.04	0.31	315.42	0.29	324.65	0.32	316.5	0.29	-57.32	-59	-57.52	34.721	0.006	-999.9	-999.9
PX96E	01/14/2005	230000	38366.95833	33.635051	159.032763	11.17	56	0.22	9.7	16.9	14.9	1009.6	384.41	0.8	1	373.41	0.77	1	374.68	0.78	1	19.37	19.32	0	326.27	0.39	316.91	0.38	316.27	0.38	325.59	0.39	317.35	0.38	-56.45	-58.04	-56.65	34.727	0.004	-999.9	-999.9
PX96E	01/14/2005	231000	38366.96528	33.62547	159.087216	11.56	51	0.37	11.5	16.7	16.4	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.35	19.3	0.02	326.96	0.36	317.54	0.37	316.89	0.36	326.28	0.36	317.98	0.37	-999.9	-999.9	-999.9	34.718	0.006	-999.9	-999.9
PX96E	01/14/2005	232000	38366.97222	33.615353	159.141776	11.76	49	0.23	11	16.5	16.1	1009.5	383.91	0.5	1	372.93	0.51	1	374.2	0.52	1	19.28	19.23	0.04	325.48	0.43	316.14	0.44	315.5	0.44	324.8	0.43	316.58	0.44	-57.19	-58.79	-57.39	34.699	0.008	-999.9	-999.9
PX96E	01/14/2005	233000	38366.97917	33.605863	159.195819	11.8	51	0.38	11.9	16.9	16.2	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.35	19.3	0.04	324.82	0.79	315.5	0.76	314.88	0.77	324.17	0.8	315.96	0.77	-999.9	-999.9	-999.9	34.725	0.006	-999.9	-999.9
PX96E	01/14/2005	234000	38366.98611	33.597119	159.250371	11.98	55	0.41	11.3	16.6	16.2	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.34	19.29	0.05	324.97	0.75	315.76	0.74	315.14	0.71	324.32	0.72	316.22	0.72	-999.9	-999.9	-999.9	34.719	0.006	-999.9	-999.9
PX96E	01/14/2005	235000	38366.99306	33.588971	159.304834	11.84	51	0.57	12.1	16.7	17.1	1009.9	384.04	0.54	1	373.08	0.53	1	374.35	0.53	1	19.52	19.47	0.02	322.28	1.24	313.06	1.22	312.44	1.24	321.62	1.26	313.51	1.24	-60.21	-61.9	-60.42	34.745	0.006	-999.9	-999.9
PX96E	01/15/2005	0	38367	33.580007	159.359277	11.68	55	0.25	12.8	16.6	16.8	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.51	19.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.735	0.011	-999.9	-999.9
PX96E	01/15/2005	1000	38367.00694	33.570371	159.413692	11.32	60	0.51	12.7	16.9	16.8	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.54	19.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.74	0.007	-999.9	-999.9
PX96E	01/15/2005	2000	38367.01389	33.559923	159.468531	11.28	57	0.63	12.4	17	17.2	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.5	19.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.741	0.005	-999.9	-999.9
PX96E	01/15/2005	3000	38367.02083	33.548942	159.523606	11.11	59	0.5	11.3	17.1	17.6	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.31	19.26	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.738	0.008	-999.9	-999.9
PX96E	01/15/2005	4000	38367.02778	33.538296	159.578854	10.65	62	0.27	8.6	16.8	14.1	1009.6	383.42	0.22	0	372.57	0.24	0	373.85	0.24	0	19.13	19.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.735	0.008	-999.9	-999.9
PX96E	01/15/2005	5000	38367.03472	33.527533	159.6323	10.82	65	0.47	7.3	16.5	12.2	1009.2	383.51	0.34	1	372.51	0.35	1	373.79	0.35	1	19.13	19.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.733	0.012	-999.9	-999.9
PX96E	01/15/2005	10000	38367.04167	33.517046	159.686202	11.15	62	0.61	6.7	16.9	12.9	1008.8	383.29	0.07	0	372.11	0.1	0	373.39	0.1	0	19.16	19.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.741	0.008	-999.9	-999.9
PX96E	01/15/2005	11000	38367.04861	33.506558	159.742119	11.72	58	0.68	6.4	17.3	13.1	1008.4	383.26	0.14	0	371.93	0.15	0	373.2	0.15	0	19.24	19.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.752	0.003	-999.9	-999.9
PX96E	01/15/2005	12000	38367.05556	33.496579	159.797443	11.66	58	0.25	11.8	16.6	16.4	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.25	19.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.744	0.015	-999.9	-999.9
PX96E	01/15/2005	13000	38367.0625	33.485609	159.851651	11.26	61	0.17	7.6	17.2	14.7	1008.2	383.21	0.16	0	371.8	0.17	0	373.07	0.17	0	19.24	19.19	0.01	319.19	0.19	309.66	0.15	309.03	0.15	318.52	0.19	310.09	0.15	-62.77	-64.69	-62.98	34.743	0.005	-999.9	-999.9
PX96E	01/15/2005	14000	38367.06944	33.474811	159.90762	11.74	55	0.53	10.2	17.1	15.6	1007.9	383.62	0.86	1	372.07	0.85	1	373.34	0.86	1	19.24	19.19	0.01	319.51	0.05	309.86	0.09	309.24	0.09	318.84	0.05	310.29	0.09	-62.52	-64.34	-62.74	34.741	0.003	-999.9	-999.9
PX96E	01/15/2005	15000	38367.07639	33.463792	159.962047	12.2	48	0.56	10.4	16.8	15.1	1007.6	383.8	0.64	1	372.12	0.64	1	373.39	0.65	1	19.3	19.25	0.02	320.06	0.36	310.3	0.32	309.67	0.31	319.39	0.36	310.73	0.32	-62.05	-63.77	-62.26	34.738	0.01	-999.9	-999.9
PX96E	01/15/2005	20000	38367.08333	33.452252	160.0157	12.27	54	0.33	12.4	16.4	16.5	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.32	19.27	0.02	321.7	0.64	311.82	0.67	311.18	0.67	321.03	0.64	312.25	0.67	-999.9	-999.9	-999.9	34.743	0.008	-999.9	-999.9
PX96E	01/15/2005	21000	38367.09028	33.440311	160.069402	12.28	51	0.62	11.4	16.8	16.7	1007.7	384	0.7	1	372.39	0.66	1	373.67	0.66	1	19.18	19.13	0.08	323.51	0.54	313.71	0.55	313.07	0.55	322.84	0.54	314.15	0.56	-58.57	-60.27	-58.76	34.746	0.015	-999.9	-999.9
PX96E	01/15/2005	22000	38367.09722	33.428182	160.122921	12.41	46	0.52	11.8	16.8	16.7	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.09	19.04	0.03	325.43	1.26	315.58	1.2	314.94	1.2	324.75	1.26	316.02	1.21	-999.9	-999.9	-999.9	34.732	0.007	-999.9	-999.9
PX96E	01/15/2005	23000	38367.10417	33.416182	160.176883	12.56	45	0.57	11.2	16.7	16.1	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.08	19.03	0.01	327.19	0.36	317.3	0.34	316.66	0.34	326.51	0.36	317.74	0.34	-999.9	-999.9	-999.9	34.704	0.012	-999.9	-999.9
PX96E	01/15/2005	24000	38367.11111	33.403773	160.230659	12.61	45	0.51	9.5	16.8	15.5	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.06	19.01	0.02	326.88	1.14	317.05	1.12	316.41	1.12	326.2	1.14	317.49	1.13	-999.9	-999.9	-999.9	34.711	0.006	-999.9	-999.9
PX96E	01/15/2005	25000	38367.11806	33.391698	160.284616	12.79	47	0.43	9.5	16.9	15.1	1007.6	383.46	0.39	1	371.89	0.39	1	373.16	0.39	1	19.09	19.04	0.02	326.35	0.8	316.47	0.74	315.83	0.74	325.66	0.8	316.92	0.74	-55.66	-57.35	-55.84	34.723	0.005	-999.9	-999.9
PX96E	01/15/2005	30000	38367.125	33.379612	160.338896	12.89	43	0.52	9.7	16.9	15.5	1007.5	383.24	0.67	1	371.66	0.64	1	372.93	0.64	1	19.01	18.96	0.02	325.44	0.59	315.58	0.55	314.94	0.55	324.75	0.59	316.02	0.55	-56.51	-58.23	-56.7	34.72	0.007	-999.9	-999.9
PX96E	01/15/2005	31000	38367.13194	33.368025	160.392539	12.97	44	0.56	10.4	16.8	15.6	1007	383.16	0.61	1	371.44	0.59	1	372.71	0.59	1	18.96	18.91	0.01	327.47	0.72	317.44	0.69	316.79	0.69	326.79	0.72	317.88	0.7	-54.62	-56.16	-54.8	34.722	0.002	-999.9	-999.9
PX96E	01/15/2005	32000	38367.13889	33.357192	160.446658	13.02	51	0.5	10.8	16.4	14.3	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.91	18.86	0.03	328.22	0.52	318.12	0.52	317.44	0.56	327.49	0.56	318.53	0.56	-999.9	-999.9	-999.9	34.732	0.007	-999.9	-999.9
PX96E	01/15/2005	33000	38367.14583	33.348414	160.499791	12.74	51	0.12	12.9	16.4	17.1	1006.8	383.19	0.39	1	371.37	0.39	1	372.64	0.39	1	18.97	18.92	0.02	325.74	1.18	315.67	1.12	315.03	1.11	325.06	1.18	316.11	1.12	-56.3	-57.84	-56.49	34.757	0.011	-999.9	-999.9
PX96E	01/15/2005	34000	38367.15278	33.339659	160.552096	12.49	56	0.28	10.7	15.8	15	1006.9	383.77	0.78	1	371.96	0.75	1	373.24	0.75	1	19.01	18.96	0.01	323.15	0.41	313.19	0.41	312.55	0.41	322.47	0.41	313.62	0.41	-58.74	-60.41	-58.94	34.75	0.012	-999.9	-999.9
PX96E	01/15/2005	35000	38367.15972	33.330403	160.60379	12.71	53	0.38	12	15.9	16.2	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.05	19	0.02	322.9	0.88	312.86	0.84	312.23	0.84	322.22	0.88	313.3	0.84	-999.9	-999.9	-999.9	34.744	0.022	-999.9	-999.9
PX96E	01/15/2005	40000	38367.16667	33.321308	160.655386	12.9	47	0.42	11.9	16	16.8	1006.7	-999.9	-999.9	9	371.78	0.98	1	373.06	0.99	1	19.09	19.04	0.01	324.01	0.22	313.91	0.21	313.28	0.21	323.33	0.22	314.35	0.22	-57.94	-999.9	-58.13	34.746	0.011	-999.9	-999.9
PX96E	01/15/2005	41000	38367.17361	33.311842	160.708152	12.81	47	0.26	10.2	16.2	15.7	1006.9	383.07	0.35	1	371.25	0.34	1	372.52	0.34	1	19.03	18.98	0.01	323.95	0.35	313.94	0.36	313.3	0.36	323.27	0.35	314.37	0.36	-57.88	-59.53	-58.08	34.741	0.008	-999.9	-999.9
PX96E	01/15/2005	42000	38367.18056	33.302482	160.760852	13.11	48	0.29	9.9	16.4	15	1007	383.5	0.75	1	371.71	0.72	1	372.99	0.73	1	19.01	18.96	0	324.07	0.07	314.1	0.08	313.46	0.08	323.4	0.07	314.53	0.08	-57.68	-59.38	-57.88	34.734	0.006	-999.9	-999.9
PX96E	01/15/2005	43000	38367.1875	33.293748	160.81346	12.71	51	0.16	12.8	16.2	16	1006.9	383.96	0.91	1	372.11	0.9	1	373.39	0.9	1	19.05	19	0.03	324.19	0.57	314.16	0.54	313.53	0.54	323.51	0.57	314.6	0.55	-57.57	-59.24	-57.77	34.728	0.004	-999.9	-999.9
PX96E	01/15/2005	44000	38367.19444	33.284406	160.8666	12.22	52	0.23	11	16.3	15.8	1007.1	382.96	0.43	1	371.17	0.43	1	372.44	0.43	1	19.13	19.08	0.02	326.9	0.94	316.82	0.91	316.24	0.94	326.29	0.98	317.32	0.94	-54.82	-56.44	-55.01	34.723	0.008	-999.9	-999.9
PX96E	01/15/2005	45000	38367.20139	33.272877	160.919853	12.4	48	0.21	10.7	17.2	17.7	1007.3	382.7	0.27	0	371.02	0.23	0	372.29	0.23	0	19.11	19.06	0.02	325.6	1.21	315.64	1.17	315.01	1.18	324.93	1.22	316.09	1.18	-56.01	-57.77	-56.2	34.731	0.008	-999.9	-999.9
PX96E	01/15/2005	50000	38367.20833	33.259178	160.97382	12.45	50	0.19	10.4	16.6	16.1	1007.3	383.17	0.67	1	371.47	0.64	1	372.74	0.64	1	19.15	19.1	0.09	323.48	0.24	313.58	0.21	312.94	0.22	322.8	0.25	314.02	0.22	-58.12	-59.91	-58.31	34.736	0.007	-999.9	-999.9
PX96E	01/15/2005	51000	38367.21528	33.246206	161.026079	12.6	51	0.13	9.5	16.3	15.2	1007.4	383.2	0.81	1	371.41	0.79	1	372.68	0.79	1	19.35	19.3	0.02	325.08	0.83	315.05	0.82	314.42	0.82	324.4	0.82	315.49	0.82	-56.68	-58.32	-56.88	34.754	0.003	-999.9	-999.9
PX96E	01/15/2005	52000	38367.22222	33.233448	161.076797	12.45	53	0.05	10.5	15.9	15.5	1007.5	382.93	0.3	1	371.17	0.31	1	372.43	0.31	1	19.36	19.31	0.01	326.9	0.21	316.84	0.23	316.2	0.23	326.22	0.21	317.28	0.23	-54.93	-56.51	-55.12	34.751	0.004	-999.9	-999.9
PX96E	01/15/2005	53000	38367.22917	33.2205	161.128562	12.3	55	0.05	7.4	16.5	13.9	1007.8	382.74	0.14	0	371.17	0.17	0	372.44	0.17	0	19.29	19.24	0.03	326.77	0.28	316.87	0.29	316.23	0.29	326.09	0.28	317.31	0.29	-54.94	-56.65	-55.13	34.746	0.006	-999.9	-999.9
PX96E	01/15/2005	54000	38367.23611	33.206838	161.180628	12.39	55	0.02	8.1	16.3	13.6	1007.9	382.82	0.14	0	371.26	0.14	0	372.53	0.14	0	19.26	19.21	0.01	326.49	0.18	316.61	0.2	315.97	0.2	325.81	0.18	317.05	0.2	-55.29	-57.01	-55.48	34.74	0.008	-999.9	-999.9
PX96E	01/15/2005	55000	38367.24306	33.193964	161.231244	12.56	52	0.02	10.8	15.8	15.8	1007.8	383.09	0.52	1	371.5	0.52	1	372.76	0.53	1	19.29	19.24	0.04	326.55	0.57	316.64	0.53	316	0.53	325.87	0.57	317.08	0.53	-55.28	-56.94	-55.47	34.74	0.015	-999.9	-999.9
PX96E	01/15/2005	60000	38367.25	33.181452	161.282045	12.77	51	0.01	11.8	16.1	16.5	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.32	19.27	0.03	326.48	0.15	316.58	0.12	315.94	0.12	325.8	0.15	317.01	0.12	-55.35	-56.99	-55.55	34.751	0.007	-999.9	-999.9
PX96E	01/15/2005	61000	38367.25695	33.168595	161.333159	12.56	51	0.01	10.6	16	14.8	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.31	19.26	0.01	326.67	0.15	316.84	0.14	316.2	0.14	325.98	0.14	317.28	0.14	-55.11	-56.8	-55.3	34.747	0.011	-999.9	-999.9
PX96E	01/15/2005	62000	38367.26389	33.155591	161.383245	12.62	50	0	10.6	15.8	15.5	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.29	19.24	0.01	326.45	0.22	316.61	0.22	315.96	0.22	325.77	0.22	317.04	0.22	-55.37	-57	-55.56	34.74	0.016	-999.9	-999.9
PX96E	01/15/2005	63000	38367.27083	33.142348	161.433438	12.88	50	0	10.2	15.9	15.2	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.25	19.2	0.01	327.15	0.53	317.27	0.52	316.63	0.52	326.46	0.53	317.71	0.52	-54.71	-56.29	-54.9	34.742	0.006	-999.9	-999.9
PX96E	01/15/2005	64000	38367.27778	33.129107	161.483504	12.81	53	0	11.8	15.8	15.9	1007.9	383.74	0.58	1	372.2	0.58	1	373.48	0.59	1	19.25	19.2	0.01	330.17	0.73	320.22	0.71	319.57	0.71	329.48	0.72	320.66	0.71	-51.79	-53.26	-51.97	34.711	0.012	-999.9	-999.9
PX96E	01/15/2005	65000	38367.28472	33.114727	161.533401	12.62	53	0	10.7	16.3	15.9	1008.2	383.27	0.5	1	371.85	0.49	1	373.12	0.49	1	19.24	19.19	0.01	329.07	0.88	319.24	0.83	318.59	0.83	328.38	0.87	319.68	0.83	-52.79	-54.35	-52.97	34.726	0.011	-999.9	-999.9
PX96E	01/15/2005	70000	38367.29167	33.099292	161.584384	12.68	52	0	9.8	16.3	15	1008.4	383.32	0.9	1	372	0.89	1	373.27	0.9	1	19.14	19.09	0.06	327.85	1.05	318.15	1.04	317.51	1.03	327.17	1.04	318.6	1.03	-53.88	-55.55	-54.06	34.726	0.029	-999.9	-999.9
PX96E	01/15/2005	71000	38367.29861	33.084174	161.634489	12.83	52	0	10.6	16.1	15.6	1008.3	383.56	0.7	1	372.21	0.67	1	373.48	0.67	1	19.19	19.14	0.03	327.3	0.73	317.59	0.71	316.95	0.73	326.62	0.74	318.04	0.73	-54.46	-56.08	-54.64	34.739	0.016	-999.9	-999.9
PX96E	01/15/2005	72000	38367.30556	33.069091	161.685241	12.82	47	0	10.2	16.4	15.5	1008.3	-999.9	-999.9	9	372.21	0.97	1	373.48	0.97	1	19.23	19.18	0.01	326.28	0.39	316.58	0.41	315.94	0.41	325.6	0.39	317.02	0.41	-55.49	-999.9	-55.68	34.74	0.01	-999.9	-999.9
PX96E	01/15/2005	73000	38367.3125	33.054552	161.736326	12.7	56	0	12.8	16.2	17	1008.1	384.03	0.89	1	372.56	0.87	1	373.83	0.87	1	19.24	19.19	0.01	325.96	0.25	316.2	0.26	315.56	0.26	325.27	0.25	316.64	0.26	-55.89	-57.41	-56.08	34.739	0.007	-999.9	-999.9
PX96E	01/15/2005	74000	38367.31945	33.042557	161.787602	12.3	55	0	11.3	16.1	15.7	1008.3	383.27	0.48	1	371.88	0.47	1	373.16	0.47	1	19.22	19.17	0.01	325.87	0.17	316.17	0.15	315.53	0.15	325.19	0.16	316.61	0.15	-55.93	-57.47	-56.12	34.737	0.006	-999.9	-999.9
PX96E	01/15/2005	75000	38367.32639	33.030806	161.839111	12.22	56	0	10.7	16.2	14.6	1008.5	383.53	0.94	1	372.23	0.91	1	373.5	0.91	1	19.17	19.13	0.04	327.42	1.5	317.75	1.48	317.13	1.5	326.75	1.52	318.21	1.5	-54.35	-55.9	-54.54	34.72	0.013	-999.9	-999.9
PX96E	01/15/2005	80000	38367.33333	33.018599	161.890103	11.87	62	0	12.1	15.8	15.1	1008.6	383.58	0.71	1	372.37	0.68	1	373.65	0.68	1	19.1	19.05	0.01	328.98	0.13	319.35	0.13	318.7	0.13	328.3	0.13	319.79	0.13	-52.8	-54.34	-52.98	34.687	0.014	-999.9	-999.9
PX96E	01/15/2005	81000	38367.34028	33.006054	161.940287	11.44	66	0	9	16	13.9	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.13	19.09	0.02	328.71	0.36	319.13	0.37	318.56	0.36	328.1	0.35	319.65	0.36	-999.9	-999.9	-999.9	34.69	0.007	-999.9	-999.9
PX96E	01/15/2005	82000	38367.34722	32.992589	161.991222	11.53	65	0	6.6	16.2	12	1008.8	382.61	0.07	0	371.53	0.08	0	372.8	0.08	0	19.04	18.99	0.07	330.45	0.52	320.86	0.53	320.22	0.52	329.77	0.51	321.32	0.52	-51.31	-52.84	-51.48	34.685	0.012	-999.9	-999.9
PX96E	01/15/2005	83000	38367.35417	32.979307	162.042082	11.94	63	0	7.6	16	12.6	1008.7	383.06	0.92	1	372	0.9	1	373.28	0.91	1	18.88	18.82	0.08	331.96	0.08	322.35	0.09	321.67	0.11	331.24	0.1	322.78	0.11	-50.03	-51.49	-50.21	34.67	0.008	-999.9	-999.9
PX96E	01/15/2005	84000	38367.36111	32.965829	162.09284	12.29	58	0	8.3	16.3	12.9	1008.5	382.85	0.25	0	371.88	0.27	0	373.17	0.27	0	18.59	18.53	0.03	333.77	0.7	324.19	0.68	323.41	0.66	332.94	0.67	324.52	0.66	-48.47	-49.91	-48.65	34.631	0.015	-999.9	-999.9
PX96E	01/15/2005	85000	38367.36806	32.951458	162.144119	12.43	55	0	9.1	16.4	13.2	1008.4	383.06	0.45	1	372.05	0.45	1	373.33	0.45	1	18.54	18.49	0.04	335.34	0.26	325.68	0.26	324.91	0.27	334.53	0.26	326.04	0.27	-47.02	-48.3	-47.18	34.63	0.01	-999.9	-999.9
PX96E	01/15/2005	90000	38367.375	32.936585	162.195299	12.32	58	0	11.5	16.3	14.6	1008.3	383.42	0.84	1	372.45	0.82	1	373.74	0.82	1	18.37	18.31	0.07	332.22	0.92	322.69	0.83	321.97	0.88	331.45	0.97	323.08	0.88	-50	-51.37	-50.19	34.626	0.004	-999.9	-999.9
PX96E	01/15/2005	91000	38367.38195	32.922363	162.246207	12.18	60	0	9.2	16.4	13.1	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.92	17.86	0.19	331.03	0.75	321.78	0.79	320.99	0.78	330.2	0.73	322.11	0.79	-999.9	-999.9	-999.9	34.603	0.016	-999.9	-999.9
PX96E	01/15/2005	92000	38367.38889	32.908235	162.298155	12.23	56	0	9.4	16.5	13.9	1008.4	383.33	0.72	1	372.88	0.75	1	374.18	0.76	1	17.35	17.28	0.15	332.3	0.4	323.22	0.33	322.36	0.35	331.4	0.42	323.49	0.35	-49.71	-51.38	-49.87	34.572	0.006	-999.9	-999.9
PX96E	01/15/2005	93000	38367.39583	32.894502	162.349728	12.29	54	0	10.1	16.3	14.1	1008.4	383.39	0.78	1	373.27	0.8	1	374.59	0.8	1	16.61	16.54	0.19	330.02	1	321.29	0.9	320.34	0.91	329.03	1.01	321.47	0.91	-51.77	-53.74	-51.94	34.53	0.022	-999.9	-999.9
PX96E	01/15/2005	94000	38367.40278	32.882086	162.402419	12.02	57	0	8.9	16.7	12.4	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.1	16.02	0.1	328.84	1.49	320.36	1.47	319.34	1.47	327.77	1.49	320.48	1.48	-999.9	-999.9	-999.9	34.498	0.01	-999.9	-999.9
PX96E	01/15/2005	95000	38367.40972	32.872106	162.454381	11.99	58	0	9.1	15.8	12.6	1008.6	383.1	0.65	1	373.07	0.65	1	374.39	0.65	1	16.51	16.44	0.11	329.58	0.48	320.93	0.52	319.94	0.52	328.54	0.48	321.07	0.52	-52.27	-54.2	-52.44	34.506	0.009	-999.9	-999.9
PX96E	01/15/2005	100000	38367.41667	32.862892	162.506615	11.96	61	0	10	16.6	14	1008.6	383.3	0.91	1	373.25	0.9	1	374.57	0.91	1	16.56	16.49	0.04	329.89	0.27	321.21	0.3	320.23	0.34	328.86	0.31	321.37	0.34	-52.02	-53.86	-52.19	34.517	0.004	-999.9	-999.9
PX96E	01/15/2005	101000	38367.42361	32.853224	162.561052	11.8	60	0	9.4	16.9	13.3	1008.6	-999.9	-999.9	9	373.57	0.98	1	374.9	0.98	1	16.29	16.22	0.11	331	0.42	322.4	0.43	321.43	0.44	329.98	0.42	322.57	0.44	-50.87	-999.9	-51.03	34.49	0.017	-999.9	-999.9
PX96E	01/15/2005	102000	38367.43056	32.844212	162.615218	11.99	56	0	8.8	16.7	13.2	1008.5	383.18	0.53	1	373.33	0.52	1	374.66	0.52	1	16.06	15.98	0.03	331.88	0.44	323.32	0.44	322.27	0.43	330.77	0.44	323.42	0.43	-50.07	-51.92	-50.23	34.454	0.006	-999.9	-999.9
PX96E	01/15/2005	103000	38367.4375	32.836517	162.669174	12.16	57	0	10.2	16.5	13.9	1008.5	383.69	0.87	1	373.8	0.84	1	375.13	0.84	1	16.05	15.97	0.03	332.52	0.17	323.93	0.16	322.86	0.16	331.4	0.17	324.01	0.16	-49.53	-51.27	-49.69	34.455	0.007	-999.9	-999.9
PX96E	01/15/2005	104000	38367.44445	32.830772	162.722057	11.94	59	0	10.5	16	13.7	1008.2	383.21	0.86	1	373.15	0.78	1	374.48	0.78	1	16.29	16.21	0.14	330.51	1.88	321.81	1.93	320.84	1.92	329.48	1.87	321.98	1.93	-51.6	-53.17	-51.77	34.461	0.011	-999.9	-999.9
PX96E	01/15/2005	105000	38367.45139	32.826223	162.775001	12.13	58	0	11.6	16.2	14.7	1008.1	-999.9	-999.9	9	373.06	0.95	1	374.37	0.95	1	17.05	16.98	0.33	326.37	1.54	317.46	1.6	316.58	1.54	325.44	1.47	317.69	1.55	-55.9	-999.9	-56.11	34.472	0.028	-999.9	-999.9
PX96E	01/15/2005	110000	38367.45833	32.821731	162.827902	12.32	53	0	11.1	16	14.2	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.62	17.56	0.03	321.21	0.53	312.2	0.52	311.39	0.47	320.35	0.47	312.48	0.47	-999.9	-999.9	-999.9	34.505	0.029	-999.9	-999.9
PX96E	01/15/2005	111000	38367.46528	32.816762	162.879141	12.45	54	0	10.2	15.5	13.4	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.53	17.46	0.09	323.59	1.58	314.57	1.58	313.72	1.59	322.7	1.59	314.82	1.6	-999.9	-999.9	-999.9	34.495	0.035	-999.9	-999.9
PX96E	01/15/2005	112000	38367.47222	32.811824	162.931342	12.5	53	0	10.4	16.4	14.4	1008.1	383.04	0.35	1	372.66	0.39	1	373.98	0.39	1	16.95	16.88	0.26	326.13	0.57	317.27	0.61	316.37	0.59	325.18	0.55	317.48	0.59	-56.25	-57.41	-56.46	34.51	0.011	-999.9	-999.9
PX96E	01/15/2005	113000	38367.47917	32.806249	162.984279	12.43	50	0	9.9	16.1	14.1	1008.1	382.78	0.3	1	372.67	0.27	0	373.99	0.27	0	16.36	16.29	0.09	329.31	0.92	320.58	0.95	319.6	0.9	328.27	0.87	320.73	0.9	-53.07	-54.3	-53.26	34.497	0.005	-999.9	-999.9
PX96E	01/15/2005	114000	38367.48611	32.800842	163.037034	12.42	54	0	10.4	16.1	13.8	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.16	16.09	0.01	331.55	0.69	322.84	0.67	321.9	0.67	330.57	0.68	323.05	0.67	-999.9	-999.9	-999.9	34.477	0.005	-999.9	-999.9
PX96E	01/15/2005	115000	38367.49306	32.796194	163.090506	12.3	53	0	9.3	16.6	13.3	1008.1	382.95	0.86	1	372.91	0.85	1	374.23	0.85	1	16.18	16.11	0.01	332.6	0.14	323.86	0.13	322.92	0.13	331.61	0.14	324.07	0.13	-49.62	-50.93	-49.79	34.48	0.004	-999.9	-999.9
PX96E	01/15/2005	120000	38367.5	32.791954	163.144639	12.3	55	0	9	16.3	12	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.28	16.2	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.479	0.008	-999.9	-999.9
PX96E	01/15/2005	121000	38367.50695	32.788631	163.198195	12.36	55	0	10.3	16.4	13.6	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.46	16.38	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.482	0.011	-999.9	-999.9
PX96E	01/15/2005	122000	38367.51389	32.785279	163.251852	12.3	55	0	10	16.3	13.3	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.65	16.58	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.491	0.008	-999.9	-999.9
PX96E	01/15/2005	123000	38367.52083	32.782261	163.305539	12.23	57	0	11	16.3	14.2	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.66	16.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.487	0.009	-999.9	-999.9
PX96E	01/15/2005	124000	38367.52778	32.778762	163.358674	12.11	55	0	10	15.9	14.4	1007.9	382.59	0.36	1	372.42	0.35	1	373.74	0.35	1	16.36	16.28	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.456	0.021	-999.9	-999.9
PX96E	01/15/2005	125000	38367.53472	32.774818	163.41087	12.13	54	0	8.2	16.1	12.6	1007.8	382.47	0.37	1	372.19	0.38	1	373.51	0.38	1	16.43	16.36	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.44	0.01	-999.9	-999.9
PX96E	01/15/2005	130000	38367.54167	32.770305	163.463455	12.06	57	0	10.7	15.9	13.8	1007.5	382.94	0.77	1	372.45	0.75	1	373.77	0.75	1	16.63	16.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.452	0.013	-999.9	-999.9
PX96E	01/15/2005	131000	38367.54861	32.766316	163.515918	11.89	59	0	7.9	16	12.7	1007.6	382.41	0.21	0	372.01	0.21	0	373.32	0.22	0	16.58	16.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.451	0.015	-999.9	-999.9
PX96E	01/15/2005	132000	38367.55556	32.761224	163.568469	11.96	59	0	8.5	16.2	13.2	1007.3	382.65	0.74	1	372.08	0.69	1	373.4	0.69	1	16.67	16.6	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.471	0.022	-999.9	-999.9
PX96E	01/15/2005	133000	38367.5625	32.756222	163.622384	12.28	56	0	10.8	16.5	15.2	1007.1	382.85	0.62	1	372.1	0.6	1	373.41	0.6	1	16.91	16.84	0.05	326.68	0.48	317.49	0.48	316.58	0.5	325.73	0.5	317.7	0.5	-55.2	-56.65	-55.38	34.51	0.014	-999.9	-999.9
PX96E	01/15/2005	134000	38367.56945	32.75186	163.67673	12.21	57	0	10.3	16.7	14.3	1007.1	383.27	0.74	1	372.55	0.73	1	373.86	0.74	1	16.88	16.81	0.06	326.02	0.23	316.87	0.25	315.97	0.25	325.07	0.23	317.08	0.25	-55.7	-57.29	-55.89	34.533	0.007	-999.9	-999.9
PX96E	01/15/2005	135000	38367.57639	32.749331	163.731709	12.23	52	0	10.5	16.7	15.5	1007.1	382.5	0.31	1	371.59	0.46	1	372.89	0.47	1	17.34	17.28	0.59	325.55	1.29	316.23	1.46	315.4	1.39	324.66	1.22	316.5	1.41	-56.15	-57.69	-56.35	34.539	0.045	-999.9	-999.9
PX96E	01/15/2005	140000	38367.58333	32.748913	163.786883	12.46	49	0	11.3	16.4	16	1007.1	382.81	0.41	1	371.45	0.4	1	372.73	0.41	1	18.31	18.25	0.09	326.89	0.57	317.17	0.56	316.41	0.56	326.09	0.57	317.51	0.56	-55.03	-56.24	-55.22	34.603	0.02	-999.9	-999.9
PX96E	01/15/2005	141000	38367.59028	32.749534	163.840447	12.59	51	0	12.3	16	16.5	1007.2	382.74	0.43	1	371.13	0.47	1	372.4	0.47	1	18.88	18.83	0.16	327.71	0.83	317.75	0.75	317.09	0.76	327.01	0.83	318.18	0.76	-54.23	-55.31	-54.43	34.658	0.025	-999.9	-999.9
PX96E	01/15/2005	142000	38367.59722	32.748939	163.892254	12.6	50	0	11.8	15.9	16.3	1007.1	382.78	0.66	1	371.05	0.64	1	372.32	0.65	1	19.08	19.03	0.01	329.8	0.42	319.68	0.41	319.03	0.41	329.11	0.42	320.12	0.41	-52.18	-53.19	-52.37	34.691	0.012	-999.9	-999.9
PX96E	01/15/2005	143000	38367.60417	32.747876	163.944981	12.72	50	0	11.3	16	15.4	1007	382.89	0.68	1	371.14	0.65	1	372.41	0.65	1	19.02	18.97	0.03	329.48	0.24	319.35	0.24	318.7	0.24	328.8	0.24	319.8	0.24	-52.39	-53.49	-52.58	34.675	0.017	-999.9	-999.9
PX96E	01/15/2005	144000	38367.61111	32.746385	163.998042	12.8	49	0	12.4	16.2	16.3	1006.8	383	0.69	1	371.21	0.67	1	372.49	0.67	1	18.94	18.89	0.03	330.51	0.89	320.32	0.86	319.67	0.86	329.82	0.89	320.76	0.86	-51.31	-52.45	-51.5	34.662	0.008	-999.9	-999.9
PX96E	01/15/2005	145000	38367.61806	32.744113	164.05093	12.88	50	0	10.9	15.9	15.3	1007	383.05	0.83	1	371.2	0.8	1	372.46	0.81	1	19.19	19.14	0.11	328.56	0.39	318.37	0.41	317.73	0.41	327.88	0.39	318.81	0.42	-53.13	-54.38	-53.33	34.672	0.024	-999.9	-999.9
PX96E	01/15/2005	150000	38367.625	32.74132	164.103073	12.96	48	0	11.1	15.9	16.7	1006.8	382.52	0.43	1	370.55	0.45	1	371.82	0.45	1	19.33	19.28	0.01	326.47	0.71	316.25	0.71	315.6	0.71	325.79	0.71	316.68	0.71	-55.15	-56.45	-55.34	34.711	0.008	-999.9	-999.9
PX96E	01/15/2005	151000	38367.63194	32.738177	164.156168	12.86	47	0	10.5	16.3	16.4	1006.7	382.41	0.57	1	370.39	0.56	1	371.66	0.56	1	19.34	19.29	0.01	326.01	0.28	315.74	0.27	315.1	0.27	325.33	0.28	316.17	0.27	-55.53	-56.9	-55.73	34.719	0.005	-999.9	-999.9
PX96E	01/15/2005	152000	38367.63889	32.734651	164.209477	12.79	51	0	11.7	16	16.8	1006.7	382.58	0.66	1	370.58	0.64	1	371.85	0.65	1	19.29	19.24	0.01	329.14	0.98	318.8	0.96	318.15	0.96	328.45	0.98	319.24	0.96	-52.37	-53.76	-52.55	34.685	0.012	-999.9	-999.9
PX96E	01/15/2005	153000	38367.64583	32.730648	164.261785	12.68	53	0	11.1	16.1	16.3	1007	382.5	0.39	1	370.61	0.39	1	371.88	0.39	1	19.31	19.26	0.02	328.72	1.13	318.48	1.07	317.83	1.06	328.03	1.13	318.92	1.07	-52.57	-54.17	-52.75	34.694	0.013	-999.9	-999.9
PX96E	01/15/2005	154000	38367.65278	32.726731	164.315524	12.58	50	0	10	16.5	16	1007	382.18	0.24	0	370.29	0.24	0	371.55	0.24	0	19.3	19.25	0.01	329.94	2.08	319.66	2	319.01	2	329.25	2.08	320.1	2.01	-51.28	-52.93	-51.45	34.679	0.013	-999.9	-999.9
PX96E	01/15/2005	155000	38367.65972	32.720822	164.368499	12.46	56	0	9.8	16.2	15.2	1006.9	382.6	0.92	1	370.62	0.9	1	371.88	0.9	1	19.39	19.34	0.06	328.99	1.98	318.67	1.9	318.09	1.84	328.37	1.92	319.17	1.85	-51.96	-53.72	-52.14	34.678	0.01	-999.9	-999.9
PX96E	01/15/2005	160000	38367.66667	32.71164	164.421669	12.27	57	0	8.4	16.6	15.3	1006.6	381.99	0.1	0	369.81	0.16	0	371.07	0.16	0	19.59	19.54	0.06	325.72	0.55	315.32	0.6	314.73	0.59	325.09	0.55	315.8	0.59	-55.08	-56.9	-55.27	34.692	0.012	-999.9	-999.9
PX96E	01/15/2005	161000	38367.67361	32.702318	164.475399	12.55	54	0	9.6	16.9	16.4	1006.4	382.2	0.59	1	369.91	0.57	1	371.17	0.57	1	19.69	19.65	0.04	326.02	0.2	315.52	0.19	314.99	0.22	325.45	0.24	316.06	0.23	-54.85	-56.56	-55.04	34.735	0.012	-999.9	-999.9
PX96E	01/15/2005	162000	38367.68056	32.693015	164.529693	12.89	49	0	10.3	16.5	16.9	1006.6	382.04	0.14	0	369.87	0.14	0	371.13	0.14	0	19.57	19.52	0.04	325.93	0.72	315.53	0.7	314.89	0.7	325.25	0.72	315.96	0.7	-54.98	-56.79	-55.17	34.734	0.006	-999.9	-999.9
PX96E	01/15/2005	163000	38367.6875	32.685526	164.582218	12.89	54	0	11	15.9	15.4	1006.1	382.65	0.6	1	370.29	0.57	1	371.55	0.57	1	19.57	19.52	0.03	325.09	0.53	314.57	0.5	313.93	0.49	324.41	0.53	315	0.5	-55.82	-57.6	-56.01	34.724	0.017	-999.9	-999.9
PX96E	01/15/2005	164000	38367.69444	32.677052	164.633361	12.77	59	0	10.1	15.9	14.9	1006.1	382.4	0.52	1	370.06	0.51	1	371.32	0.51	1	19.52	19.47	0.02	326.34	0.89	315.79	0.89	315.15	0.88	325.65	0.89	316.22	0.89	-54.49	-56.33	-54.67	34.716	0.006	-999.9	-999.9
PX96E	01/15/2005	165000	38367.70139	32.668252	164.685676	13	53	0	10	16.4	16.1	1006.2	382.16	0.39	1	369.76	0.4	1	371.01	0.4	1	19.72	19.68	0.1	325.14	0.64	314.56	0.6	314	0.6	324.53	0.64	315.06	0.6	-55.53	-57.41	-55.72	34.761	0.024	-999.9	-999.9
PX96E	01/15/2005	170000	38367.70833	32.66026	164.739053	13.07	50	0	10.8	16.6	16.9	1006.3	381.91	0.17	0	369.41	0.16	0	370.66	0.16	0	20.03	19.99	0.04	327.53	0.51	316.79	0.49	316.28	0.49	326.99	0.51	317.35	0.49	-53.13	-54.92	-53.31	34.854	0.032	-999.9	-999.9
PX96E	01/15/2005	171000	38367.71528	32.652076	164.792557	13.16	52	0	10.4	16.4	16.8	1006.3	381.82	0.1	0	369.31	0.11	0	370.56	0.11	0	20.01	19.97	0.02	327.6	0.5	316.86	0.48	316.35	0.48	327.06	0.5	317.42	0.48	-52.96	-54.76	-53.14	34.842	0.012	-999.9	-999.9
PX96E	01/15/2005	172000	38367.72222	32.644124	164.846114	13.28	50	0	9.8	16.7	15.7	1006.1	382.02	0.4	1	369.47	0.4	1	370.72	0.4	1	19.97	19.93	0.01	326.71	0.29	315.96	0.26	315.45	0.26	326.17	0.29	316.52	0.26	-53.9	-55.67	-54.08	34.84	0.007	-999.9	-999.9
PX96E	01/15/2005	173000	38367.72917	32.636322	164.90011	13.4	49	0	10.7	16.6	16.3	1006.1	382.02	0.42	1	369.46	0.41	1	370.71	0.41	1	19.95	19.91	0.02	327.43	0.26	316.64	0.25	316.13	0.25	326.88	0.26	317.2	0.26	-53.27	-54.98	-53.45	34.843	0.011	-999.9	-999.9
PX96E	01/15/2005	174000	38367.73611	32.629049	164.953396	13.48	46	0	10.7	16.2	16	1006	382.35	0.63	1	369.75	0.62	1	371	0.62	1	20	19.96	0.02	328.12	0.46	317.29	0.46	316.78	0.46	327.58	0.46	317.85	0.46	-52.66	-54.3	-52.84	34.85	0.016	-999.9	-999.9
PX96E	01/15/2005	175000	38367.74306	32.622455	165.006261	13.6	48	0	10.9	16.2	16	1005.9	382.24	0.61	1	369.48	0.59	1	370.73	0.59	1	20.22	20.18	0.03	327.71	0.37	316.76	0.33	316.24	0.34	327.16	0.37	317.31	0.34	-53.24	-54.74	-53.43	34.898	0.011	-999.9	-999.9
PX96E	01/15/2005	180000	38367.75	32.615377	165.058673	13.39	50	0	10.9	16.2	15.7	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.06	20.02	0.12	328.34	0.54	317.4	0.53	316.89	0.53	327.8	0.54	317.96	0.54	-52.63	-54.12	-52.82	34.839	0.038	-999.9	-999.9
PX96E	01/15/2005	181000	38367.75694	32.607593	165.110806	13.26	51	0	10	16	16.3	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.91	19.87	0.01	328.06	0.31	317.34	0.31	316.83	0.31	327.51	0.31	317.9	0.31	-52.74	-54.44	-52.92	34.775	0.013	-999.9	-999.9
PX96E	01/15/2005	182000	38367.76389	32.599809	165.162488	13.45	47	0	11.8	15.9	17.1	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.89	19.85	0.01	328.2	0.24	317.48	0.2	316.89	0.25	327.57	0.29	317.96	0.25	-52.72	-54.4	-52.91	34.775	0.015	-999.9	-999.9
PX96E	01/15/2005	183000	38367.77083	32.588186	165.213986	13.63	43	0	10.9	16.6	17.2	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.89	19.85	0.02	328.23	0.12	317.59	0.13	316.99	0.15	327.59	0.14	318.07	0.15	-52.66	-54.4	-52.84	34.792	0.006	-999.9	-999.9
PX96E	01/15/2005	184000	38367.77778	32.574443	165.265781	13.74	43	0	10.7	16.2	16.5	1006.5	382.26	0.48	1	369.89	0.45	1	371.14	0.46	1	19.9	19.86	0.01	328.12	0.18	317.49	0.18	316.94	0.21	327.53	0.22	318.02	0.22	-52.76	-54.48	-52.94	34.782	0.028	-999.9	-999.9
PX96E	01/15/2005	185000	38367.78472	32.560359	165.316104	13.69	42	0	9.6	16	15.8	1006.7	382.03	0.14	0	369.74	0.15	0	371	0.15	0	19.91	19.87	0.01	327.8	0.21	317.24	0.19	316.73	0.19	327.25	0.21	317.8	0.19	-53.01	-54.78	-53.2	34.768	0.034	-999.9	-999.9
PX96E	01/15/2005	190000	38367.79167	32.549273	165.367124	13.62	46	0	11.5	16.1	16.7	1006.6	382.21	0.42	1	369.88	0.4	1	371.13	0.4	1	19.9	19.86	0.01	328.06	0.15	317.46	0.16	316.93	0.16	327.5	0.16	318.01	0.16	-52.81	-54.53	-52.99	34.771	0.016	-999.9	-999.9
PX96E	01/15/2005	191000	38367.79861	32.536914	165.417991	13.63	43	0	9.8	16.2	16.5	1006.8	382.17	0.34	1	369.91	0.3	1	371.17	0.31	1	19.89	19.84	0.02	327.81	0.22	317.28	0.2	316.69	0.21	327.18	0.24	317.76	0.21	-53.06	-54.85	-53.25	34.769	0.009	-999.9	-999.9
PX96E	01/15/2005	192000	38367.80556	32.521156	165.468692	13.78	42	0	10.3	16.5	17	1006.8	382.12	0.39	1	369.88	0.35	1	371.13	0.35	1	19.86	19.81	0.01	327.84	0.21	317.31	0.23	316.67	0.23	327.16	0.21	317.74	0.23	-53.08	-54.86	-53.27	34.771	0.008	-999.9	-999.9
PX96E	01/15/2005	193000	38367.8125	32.509861	165.521057	13.64	48	0	11.5	16.5	17	1006.8	382.51	0.53	1	370.26	0.52	1	371.51	0.52	1	19.86	19.81	0.01	328.1	0.15	317.56	0.16	316.92	0.16	327.41	0.15	318	0.16	-52.84	-54.61	-53.02	34.774	0.005	-999.9	-999.9
PX96E	01/15/2005	194000	38367.81944	32.499667	165.574338	13.59	48	0	10.1	16.7	16.2	1006.9	382.22	0.54	1	370.02	0.53	1	371.27	0.53	1	19.88	19.83	0.01	328.13	0.08	317.64	0.08	317	0.08	327.45	0.08	318.07	0.08	-52.76	-54.57	-52.95	34.785	0.011	-999.9	-999.9
PX96E	01/15/2005	195000	38367.82639	32.489509	165.626795	13.7	50	0	9.9	16.3	15.8	1006.8	382.45	0.7	1	370.21	0.69	1	371.47	0.69	1	19.86	19.81	0.01	327.67	0.18	317.16	0.19	316.52	0.19	326.99	0.18	317.6	0.19	-53.25	-55.03	-53.42	34.782	0.025	-999.9	-999.9
PX96E	01/15/2005	200000	38367.83333	32.479308	165.679445	13.7	50	0.01	10.3	16.5	15.7	1006.8	382.48	0.47	1	370.27	0.46	1	371.52	0.47	1	19.8	19.76	0.02	327.4	0.09	316.93	0.08	316.36	0.08	326.79	0.07	317.44	0.08	-53.42	-55.23	-53.59	34.8	0.013	-999.9	-999.9
PX96E	01/15/2005	201000	38367.84028	32.469976	165.732836	13.6	51	0.01	10.8	16.6	15.8	1006.9	382.74	0.7	1	370.57	0.69	1	371.83	0.69	1	19.75	19.71	0.01	327.72	0.15	317.28	0.14	316.77	0.14	327.17	0.15	317.84	0.14	-53.01	-54.85	-53.19	34.798	0.009	-999.9	-999.9
PX96E	01/15/2005	202000	38367.84722	32.460701	165.7861	13.43	52	0.02	8.9	16.5	14.8	1006.8	382.3	0.44	1	370.09	0.42	1	371.35	0.42	1	19.81	19.77	0.01	328.12	0.11	317.62	0.1	317.03	0.12	327.5	0.11	318.11	0.12	-52.76	-54.51	-52.93	34.792	0.012	-999.9	-999.9
PX96E	01/15/2005	203000	38367.85417	32.451235	165.838739	13.61	53	0.03	9.2	16.5	14.8	1006.7	382.29	0.41	1	370.04	0.4	1	371.3	0.41	1	19.83	19.78	0.01	328.19	0.1	317.66	0.09	317.02	0.09	327.51	0.1	318.09	0.09	-52.77	-54.5	-52.95	34.78	0.013	-999.9	-999.9
PX96E	01/15/2005	204000	38367.86111	32.441633	165.890676	13.87	50	0.05	10.2	16.1	15.2	1006.6	382.27	0.74	1	369.98	0.73	1	371.23	0.73	1	19.83	19.78	0	328.24	0.11	317.67	0.11	317.03	0.11	327.56	0.11	318.1	0.11	-52.77	-54.45	-52.95	34.785	0.019	-999.9	-999.9
PX96E	01/15/2005	205000	38367.86806	32.431354	165.942883	14.07	47	0.09	9.2	16.5	15	1006.8	382.01	0.19	0	369.8	0.18	0	371.05	0.18	0	19.82	19.77	0.01	328.15	0.13	317.63	0.13	317	0.13	327.48	0.13	318.08	0.13	-52.8	-54.53	-52.97	34.79	0.015	-999.9	-999.9
PX96E	01/15/2005	210000	38367.875	32.418296	165.995581	14.27	45	0.14	8.8	16.8	15.2	1007	381.94	0.29	0	369.82	0.29	0	371.08	0.29	0	19.8	19.75	0.02	328.38	0.25	317.95	0.26	317.39	0.3	327.79	0.29	318.46	0.3	-52.43	-54.15	-52.62	34.797	0.006	-999.9	-999.9
PX96E	01/15/2005	211000	38367.88194	32.405209	166.04813	14.37	45	0.18	9.2	16.5	15.6	1007.2	381.82	0.15	0	369.75	0.16	0	371.01	0.16	0	19.81	19.77	0.02	327.7	0.49	317.33	0.48	316.76	0.53	327.09	0.54	317.83	0.53	-52.99	-54.73	-53.18	34.795	0.005	-999.9	-999.9
PX96E	01/15/2005	212000	38367.88889	32.392378	166.099381	14.17	46	0.1	9.4	16	15.3	1007.2	381.8	0.21	0	369.72	0.21	0	370.98	0.21	0	19.85	19.8	0	327.84	0.23	317.44	0.22	316.8	0.22	327.15	0.23	317.87	0.22	-52.92	-54.65	-53.11	34.796	0.005	-999.9	-999.9
PX96E	01/15/2005	213000	38367.89583	32.379627	166.149688	13.95	44	0.1	9.4	16.3	16.2	1007.3	381.67	0.1	0	369.65	0.12	0	370.9	0.12	0	19.83	19.78	0.01	327.8	0.08	317.46	0.08	316.84	0.06	327.14	0.06	317.92	0.07	-52.81	-54.53	-52.98	34.796	0.01	-999.9	-999.9
PX96E	01/15/2005	214000	38367.90278	32.366838	166.201988	14.05	47	0.14	9.1	16.7	16.2	1007.4	381.66	0.07	0	369.69	0.07	0	370.95	0.07	0	19.78	19.74	0.01	327.87	0.15	317.57	0.15	317.06	0.15	327.32	0.15	318.14	0.15	-52.63	-54.34	-52.81	34.794	0.008	-999.9	-999.9
PX96E	01/15/2005	215000	38367.90972	32.353679	166.255113	14.08	49	0.08	8.2	17	15	1007.2	381.74	0.24	0	369.71	0.22	0	370.96	0.22	0	19.8	19.75	0.01	327.6	0.21	317.26	0.24	316.72	0.27	327.03	0.25	317.79	0.27	-52.99	-54.71	-53.17	34.802	0.005	-999.9	-999.9
PX96E	01/15/2005	220000	38367.91667	32.340923	166.309049	14.25	46	0.11	8.4	17	14.8	1007.3	382.1	0.46	1	370.09	0.45	1	371.34	0.45	1	19.8	19.76	0.01	327.99	0.09	317.66	0.1	317.13	0.13	327.43	0.12	318.21	0.13	-52.59	-54.3	-52.76	34.799	0.006	-999.9	-999.9
PX96E	01/15/2005	221000	38367.92361	32.328087	166.363113	14.63	40	0.25	7.9	17.3	14.6	1007.5	381.96	0.35	1	370.02	0.31	1	371.28	0.31	1	19.77	19.73	0.01	327.8	0.2	317.54	0.2	317.02	0.2	327.25	0.2	318.1	0.2	-52.71	-54.47	-52.88	34.802	0.005	-999.9	-999.9
PX96E	01/15/2005	222000	38367.93056	32.315027	166.415916	14.79	42	0.2	8.4	16.2	14.3	1007.4	381.89	0.31	1	369.91	0.32	1	371.16	0.33	1	19.8	19.75	0.02	327.06	0.37	316.77	0.4	316.23	0.44	326.48	0.42	317.3	0.44	-53.51	-55.23	-53.69	34.775	0.027	-999.9	-999.9
PX96E	01/15/2005	223000	38367.9375	32.302059	166.467711	14.38	46	0.17	9	16.9	16	1007.5	381.74	0.47	1	369.76	0.46	1	371.02	0.46	1	19.88	19.84	0.03	327.55	0.47	317.26	0.46	316.67	0.5	326.93	0.52	317.75	0.5	-53.08	-54.77	-53.25	34.804	0.008	-999.9	-999.9
PX96E	01/15/2005	224000	38367.94444	32.288256	166.521404	14.1	49	0.19	8.8	17.1	17	1007.6	381.69	0.07	0	369.76	0.08	0	371.01	0.08	0	19.9	19.85	0.01	328.09	0.1	317.81	0.09	317.24	0.08	327.48	0.08	318.32	0.08	-52.52	-54.21	-52.69	34.814	0.018	-999.9	-999.9
PX96E	01/15/2005	225000	38367.95139	32.274075	166.57482	14.07	48	0.36	8.4	17.2	16.7	1007.8	381.61	0.05	0	369.76	0.08	0	371.02	0.08	0	19.85	19.8	0.01	328.15	0.11	317.95	0.12	317.3	0.12	327.47	0.11	318.38	0.12	-52.46	-54.14	-52.64	34.811	0.006	-999.9	-999.9
PX96E	01/15/2005	230000	38367.95833	32.259718	166.628375	13.84	52	0.12	7.6	16.9	15.5	1008	381.6	0.08	0	369.83	0.12	0	371.09	0.13	0	19.83	19.78	0.01	328.26	0.32	318.12	0.28	317.48	0.28	327.58	0.32	318.55	0.28	-52.35	-54.02	-52.54	34.813	0.011	-999.9	-999.9
PX96E	01/15/2005	231000	38367.96528	32.245697	166.68149	13.66	53	0.16	6.3	17.2	14.2	1007.8	381.57	0.16	0	369.8	0.17	0	371.05	0.17	0	19.73	19.68	0.08	327.4	0.3	317.28	0.31	316.71	0.34	326.79	0.33	317.79	0.34	-53.09	-54.78	-53.26	34.819	0.023	-999.9	-999.9
PX96E	01/15/2005	232000	38367.97222	32.233063	166.735147	14.57	48	0.55	8.7	16.9	14.9	1007.5	381.71	0.45	1	369.9	0.44	1	371.16	0.44	1	19.62	19.57	0.02	328.04	0.54	317.86	0.53	317.22	0.53	327.36	0.54	318.3	0.53	-52.55	-54.23	-52.73	34.795	0.008	-999.9	-999.9
PX96E	01/15/2005	233000	38367.97917	32.220115	166.788044	14.97	44	0.42	9.1	16.7	15.2	1007.4	381.67	0.47	1	369.85	0.48	1	371.11	0.48	1	19.55	19.5	0.01	328.2	0.13	318.01	0.12	317.37	0.12	327.51	0.13	318.45	0.12	-52.38	-54.1	-52.56	34.799	0.015	-999.9	-999.9
PX96E	01/15/2005	234000	38367.98611	32.20612	166.840558	14.67	46	0.19	9.3	16.9	15	1007.2	381.91	0.51	1	370.01	0.49	1	371.27	0.49	1	19.54	19.49	0.02	328.89	0.45	318.62	0.42	317.98	0.42	328.21	0.45	319.06	0.42	-51.75	-53.41	-51.92	34.814	0.014	-999.9	-999.9
PX96E	01/15/2005	235000	38367.99306	32.191851	166.893244	14.53	43	0.26	9	16.8	15.5	1007.1	381.64	0.13	0	369.7	0.13	0	370.96	0.13	0	19.5	19.45	0.01	328.98	0.16	318.67	0.15	318.06	0.15	328.33	0.17	319.15	0.15	-51.64	-53.31	-51.81	34.807	0.01	-999.9	-999.9
PX96E	01/16/2005	0	38368	32.177478	166.945379	14.64	44	0.55	7.9	16.7	14.1	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.56	19.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.827	0.021	-999.9	-999.9
PX96E	01/16/2005	1000	38368.00695	32.162779	166.99809	14.88	49	0.51	8.9	17	14.3	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.57	19.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.874	0.017	-999.9	-999.9
PX96E	01/16/2005	2000	38368.01389	32.148021	167.050046	14.46	52	0.4	9.1	16.6	14	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.49	19.44	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.878	0.013	-999.9	-999.9
PX96E	01/16/2005	3000	38368.02083	32.133006	167.101697	14.49	51	0.5	7.6	16.7	13.7	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.2	19.15	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.825	0.021	-999.9	-999.9
PX96E	01/16/2005	4000	38368.02778	32.11729	167.153712	14.56	51	0.67	8.6	17.1	14.8	1006	381.7	0.26	0	369.73	0.27	0	371	0.28	0	18.79	18.74	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.755	0.02	-999.9	-999.9
PX96E	01/16/2005	5000	38368.03472	32.101021	167.205421	14.67	51	0.49	8.3	16.6	13.7	1005.7	382.03	0.47	1	370.12	0.49	1	371.4	0.49	1	18.37	18.32	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.681	0.017	-999.9	-999.9
PX96E	01/16/2005	10000	38368.04167	32.085945	167.256859	14.26	56	0.17	9.1	16.7	15.2	1005.9	382.19	0.8	1	370.55	0.71	1	371.83	0.71	1	17.97	17.91	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.617	0.011	-999.9	-999.9
PX96E	01/16/2005	11000	38368.04861	32.072018	167.309373	13.76	62	0.32	7.8	16.8	13.8	1005.8	381.83	0.2	0	369.82	0.27	0	371.09	0.27	0	18.64	18.59	0.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.713	0.054	-999.9	-999.9
PX96E	01/16/2005	12000	38368.05556	32.058542	167.362237	14.02	60	0.59	8.9	17	14.5	1005.7	382.2	0.54	1	370.05	0.54	1	371.32	0.54	1	18.9	18.84	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.752	0.024	-999.9	-999.9
PX96E	01/16/2005	13000	38368.0625	32.044403	167.415288	14.02	58	0.61	6.5	16.9	13	1005.5	381.84	0.23	0	369.72	0.22	0	370.99	0.22	0	18.69	18.64	0.06	323.59	0.79	313.3	0.75	312.64	0.77	322.89	0.81	313.71	0.78	-57.08	-58.95	-57.28	34.697	0.016	-999.9	-999.9
PX96E	01/16/2005	14000	38368.06945	32.030211	167.467495	14.34	59	0.67	6.4	16.7	12.1	1005.3	381.92	0.17	0	369.79	0.18	0	371.06	0.18	0	18.52	18.46	0.05	323.45	0.97	313.16	0.92	312.45	0.92	322.7	0.97	313.53	0.93	-57.34	-59.22	-57.53	34.659	0.019	-999.9	-999.9
PX96E	01/16/2005	15000	38368.07639	32.016185	167.519361	14.15	62	0.35	9.9	16.6	14.5	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.41	18.35	0.06	326.79	0.21	316.34	0.27	315.66	0.22	326.06	0.16	316.75	0.22	-999.9	-999.9	-999.9	34.637	0.014	-999.9	-999.9
PX96E	01/16/2005	20000	38368.08333	32.001754	167.571475	13.65	65	0.31	6	16.9	11.3	1005.1	381.82	0.18	0	369.6	0.29	0	370.87	0.29	0	18.54	18.48	0.24	328.29	0.88	317.76	0.69	317.04	0.72	327.53	0.92	318.13	0.72	-52.56	-54.29	-52.74	34.675	0.062	-999.9	-999.9
PX96E	01/16/2005	21000	38368.09028	31.988049	167.623727	13.96	58	0.36	8	16.8	12.9	1004.6	381.97	0.33	1	369.42	0.33	1	370.68	0.33	1	18.87	18.81	0.01	329.68	0.2	318.82	0.18	318.06	0.19	328.87	0.21	319.15	0.19	-51.53	-52.94	-51.71	34.772	0.012	-999.9	-999.9
PX96E	01/16/2005	22000	38368.09722	31.974058	167.67642	14.26	56	0.47	8.4	17	12.8	1004.6	381.9	0.37	1	369.4	0.39	1	370.66	0.39	1	18.74	18.69	0.04	329.69	0.93	318.88	0.85	318.23	0.85	329	0.92	319.32	0.85	-51.35	-52.81	-51.53	34.735	0.019	-999.9	-999.9
PX96E	01/16/2005	23000	38368.10417	31.960344	167.729675	14.4	56	0.31	8.3	16.9	13.3	1004.9	381.96	0.31	1	369.54	0.31	1	370.81	0.32	1	18.78	18.73	0.01	328.36	0.4	317.67	0.39	317.02	0.39	327.67	0.4	318.11	0.39	-52.55	-54.13	-52.73	34.734	0.004	-999.9	-999.9
PX96E	01/16/2005	24000	38368.11111	31.947465	167.782457	14.32	57	0.13	9.3	16.8	14.2	1004.9	382.05	0.71	1	369.64	0.69	1	370.91	0.69	1	18.76	18.71	0.01	328.19	0.14	317.51	0.17	316.87	0.17	327.5	0.14	317.95	0.17	-52.69	-54.29	-52.88	34.736	0.003	-999.9	-999.9
PX96E	01/16/2005	25000	38368.11806	31.936123	167.835476	14.37	54	0.38	9.6	16.8	14.2	1004.7	382.77	0.96	1	370.27	0.94	1	371.54	0.94	1	18.79	18.74	0.01	328.04	0.12	317.3	0.17	316.65	0.17	327.35	0.12	317.74	0.17	-52.9	-54.44	-53.08	34.748	0.008	-999.9	-999.9
PX96E	01/16/2005	30000	38368.125	31.924836	167.888929	14.59	54	0.41	8.8	16.7	12.6	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.74	18.69	0.03	328.36	0.29	317.59	0.3	316.94	0.3	327.67	0.28	318.03	0.3	-999.9	-999.9	-999.9	34.74	0.018	-999.9	-999.9
PX96E	01/16/2005	31000	38368.13195	31.914263	167.942411	14.69	54	0.43	9	17	13.1	1004.8	382.33	0.76	1	369.93	0.76	1	371.2	0.76	1	18.7	18.65	0.01	328.59	0.15	317.92	0.12	317.27	0.12	327.9	0.15	318.36	0.12	-52.25	-53.87	-52.43	34.733	0.004	-999.9	-999.9
PX96E	01/16/2005	32000	38368.13889	31.908353	167.996232	14.58	53	0.23	9.9	16.5	13.3	1005.1	381.83	0.43	1	369.53	0.43	1	370.79	0.43	1	18.73	18.68	0.01	328.14	0.14	317.54	0.12	316.89	0.12	327.45	0.14	317.98	0.12	-52.62	-54.32	-52.8	34.746	0.014	-999.9	-999.9
PX96E	01/16/2005	33000	38368.14583	31.899814	168.049113	14.42	53	0.16	9.1	16.5	13.3	1005.3	381.98	0.53	1	369.77	0.51	1	371.04	0.51	1	18.72	18.67	0.01	328.3	0.1	317.78	0.1	317.13	0.1	327.61	0.1	318.22	0.1	-52.37	-54.15	-52.55	34.746	0.008	-999.9	-999.9
PX96E	01/16/2005	34000	38368.15278	31.889684	168.102108	14.56	53	0.16	8	16.7	12.7	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.7	18.65	0.02	328.14	0.17	317.64	0.16	316.99	0.16	327.45	0.17	318.08	0.16	-999.9	-999.9	-999.9	34.735	0.011	-999.9	-999.9
PX96E	01/16/2005	35000	38368.15972	31.879824	168.155435	14.6	52	0.13	8.7	16.7	13.5	1005.1	381.96	0.55	1	369.71	0.54	1	370.98	0.54	1	18.66	18.61	0.01	328	0.12	317.45	0.15	316.81	0.15	327.31	0.12	317.9	0.15	-52.67	-54.44	-52.85	34.722	0.012	-999.9	-999.9
PX96E	01/16/2005	40000	38368.16667	31.869944	168.208501	14.69	51	0.2	8.6	16.5	13.6	1005.1	381.74	0.27	0	369.47	0.25	0	370.74	0.25	0	18.66	18.61	0.01	327.79	0.14	317.24	0.15	316.59	0.15	327.1	0.14	317.68	0.15	-52.88	-54.64	-53.06	34.73	0.009	-999.9	-999.9
PX96E	01/16/2005	41000	38368.17361	31.860584	168.261488	14.79	53	0.14	8.5	16.8	13.1	1005.2	381.91	0.39	1	369.67	0.37	1	370.93	0.37	1	18.66	18.61	0.01	328.11	0.15	317.57	0.13	316.92	0.13	327.43	0.15	318.01	0.13	-52.63	-54.33	-52.82	34.734	0.006	-999.9	-999.9
PX96E	01/16/2005	42000	38368.18056	31.851479	168.31562	14.71	54	0.07	8.3	17.1	13	1005.5	381.79	0.26	0	369.64	0.26	0	370.91	0.26	0	18.72	18.67	0.01	327.97	0.19	317.51	0.2	316.87	0.2	327.28	0.19	317.95	0.2	-52.77	-54.51	-52.96	34.744	0.006	-999.9	-999.9
PX96E	01/16/2005	43000	38368.1875	31.842266	168.370436	14.75	53	0.08	8.1	17.1	13.3	1005.6	381.9	0.37	1	369.82	0.37	1	371.09	0.37	1	18.68	18.63	0.02	328.2	0.12	317.8	0.12	317.15	0.12	327.52	0.12	318.24	0.12	-52.52	-54.25	-52.7	34.737	0.007	-999.9	-999.9
PX96E	01/16/2005	44000	38368.19445	31.833665	168.424921	14.77	55	0.06	9.1	16.9	14	1005.6	382.03	0.46	1	369.93	0.44	1	371.2	0.44	1	18.68	18.63	0.01	328.76	0.14	318.32	0.13	317.68	0.13	328.07	0.14	318.77	0.13	-52.02	-53.67	-52.2	34.738	0.01	-999.9	-999.9
PX96E	01/16/2005	45000	38368.20139	31.825572	168.478067	14.51	56	0.05	9.9	16.3	13.7	1005.6	382.23	0.82	1	370.13	0.79	1	371.4	0.8	1	18.7	18.65	0.02	329.11	0.18	318.67	0.18	318.02	0.18	328.42	0.18	319.11	0.18	-51.71	-53.3	-51.88	34.737	0.023	-999.9	-999.9
PX96E	01/16/2005	50000	38368.20833	31.81499	168.531003	14.37	57	0.03	8.7	17	14	1006	381.88	0.38	1	369.93	0.37	1	371.2	0.37	1	18.73	18.68	0.01	329.7	0.35	319.37	0.35	318.72	0.35	329.01	0.35	319.81	0.35	-51.03	-52.69	-51.21	34.751	0.008	-999.9	-999.9
PX96E	01/16/2005	51000	38368.21528	31.80324	168.584782	14.33	57	0.03	7.4	16.9	12.7	1006.2	381.71	0.3	1	369.83	0.3	1	371.1	0.3	1	18.7	18.65	0.02	330.22	0.22	319.91	0.2	319.26	0.2	329.53	0.22	320.36	0.2	-50.52	-52.14	-50.69	34.746	0.014	-999.9	-999.9
PX96E	01/16/2005	52000	38368.22222	31.791453	168.638053	14.3	55	0.03	6.1	16.9	13	1006.2	381.65	0.12	0	369.81	0.12	0	371.08	0.13	0	18.67	18.62	0.01	331.91	0.48	321.59	0.48	320.93	0.48	331.21	0.48	322.04	0.49	-48.88	-50.44	-49.04	34.735	0.015	-999.9	-999.9
PX96E	01/16/2005	53000	38368.22917	31.779861	168.690582	14.46	55	0.02	8.8	16.8	14.6	1006.4	381.87	0.31	1	370.04	0.31	1	371.31	0.31	1	18.72	18.67	0.02	330.38	0.69	320.13	0.69	319.48	0.68	329.69	0.69	320.58	0.69	-50.4	-52.04	-50.57	34.746	0.021	-999.9	-999.9
PX96E	01/16/2005	54000	38368.23611	31.767374	168.743265	14.33	57	0.01	8.1	16.5	14	1006.3	381.81	0.27	0	369.95	0.26	0	371.22	0.26	0	18.78	18.73	0.01	327.85	0.71	317.65	0.66	317.01	0.66	327.17	0.71	318.1	0.66	-52.94	-54.64	-53.12	34.758	0.004	-999.9	-999.9
PX96E	01/16/2005	55000	38368.24306	31.751538	168.794642	14.31	57	0.01	6.6	17	13.3	1006.5	381.6	0.09	0	369.82	0.09	0	371.09	0.09	0	18.76	18.71	0.01	328.53	0.57	318.37	0.55	317.73	0.55	327.84	0.57	318.82	0.55	-52.09	-53.76	-52.27	34.757	0.008	-999.9	-999.9
PX96E	01/16/2005	60000	38368.25	31.735568	168.84671	14.35	54	0	7.6	16.8	14	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.69	18.64	0.07	329.64	0.28	319.48	0.24	318.8	0.29	328.91	0.33	319.9	0.29	-51.03	-52.69	-51.2	34.744	0.013	-999.9	-999.9
PX96E	01/16/2005	61000	38368.25695	31.71994	168.897091	14.32	53	0	7.3	16.5	14	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.59	18.54	0.03	328.56	0.34	318.51	0.34	317.76	0.31	327.76	0.31	318.85	0.31	-52.08	-53.84	-52.26	34.721	0.018	-999.9	-999.9
PX96E	01/16/2005	62000	38368.26389	31.703884	168.946791	14.32	51	0	6.3	16.1	13.3	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.63	18.57	0.04	328.84	0.57	318.76	0.54	318.04	0.54	328.07	0.57	319.13	0.54	-51.81	-53.54	-51.99	34.723	0.015	-999.9	-999.9
PX96E	01/16/2005	63000	38368.27083	31.688351	168.996344	14.4	52	0	6.2	16.2	12.9	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.68	18.63	0.04	329.24	0.29	319.09	0.28	318.42	0.3	328.53	0.32	319.52	0.3	-51.44	-53.08	-51.61	34.724	0.025	-999.9	-999.9
PX96E	01/16/2005	64000	38368.27778	31.672919	169.046022	14.52	53	0	6.4	16.1	12.8	1006.6	381.61	0.11	0	369.87	0.1	0	371.14	0.1	0	18.75	18.7	0.02	328.55	0.87	318.42	0.85	317.77	0.85	327.86	0.86	318.86	0.85	-52.1	-53.75	-52.28	34.706	0.016	-999.9	-999.9
PX96E	01/16/2005	65000	38368.28472	31.657973	169.095876	14.42	55	0	8.3	16.5	14.8	1006.9	381.65	0.09	0	370.02	0.11	0	371.3	0.11	0	18.78	18.73	0.01	329.69	0.23	319.63	0.24	318.98	0.24	329	0.23	320.07	0.24	-51.04	-52.65	-51.23	34.717	0.011	-999.9	-999.9
PX96E	01/16/2005	70000	38368.29167	31.642532	169.146478	14.11	57	0	7.6	16.4	13.7	1007	381.68	0.12	0	370.06	0.12	0	371.33	0.12	0	18.8	18.75	0.02	333.14	1.39	322.98	1.34	322.32	1.34	332.45	1.39	323.43	1.34	-47.74	-49.23	-47.9	34.731	0.01	-999.9	-999.9
PX96E	01/16/2005	71000	38368.29861	31.62693	169.196479	14.06	58	0	5.6	16.5	11.8	1007.1	381.71	0.1	0	370.18	0.11	0	371.45	0.11	0	18.67	18.62	0.05	331.72	1.35	321.68	1.29	321	1.3	330.99	1.36	322.1	1.3	-49.18	-50.72	-49.35	34.713	0.013	-999.9	-999.9
PX96E	01/16/2005	72000	38368.30556	31.61074	169.247037	14.17	58	0	6.3	16.6	12.5	1006.9	381.66	0.2	0	370.08	0.2	0	371.35	0.2	0	18.68	18.63	0.01	330.84	0.22	320.77	0.22	320.12	0.22	330.14	0.22	321.22	0.22	-49.96	-51.52	-50.13	34.701	0.005	-999.9	-999.9
PX96E	01/16/2005	73000	38368.3125	31.594931	169.298209	14.35	56	0	6.6	16.7	13.3	1006.9	381.65	0.08	0	370.05	0.08	0	371.33	0.08	0	18.68	18.63	0.01	330.72	0.14	320.65	0.13	320	0.13	330.02	0.14	321.1	0.13	-50.05	-51.63	-50.23	34.695	0.015	-999.9	-999.9
PX96E	01/16/2005	74000	38368.31944	31.579479	169.348804	14.5	54	0	6.6	16.6	13.8	1007.1	381.61	0.05	0	370.1	0.09	0	371.37	0.09	0	18.71	18.66	0.01	330.21	0.18	320.22	0.16	319.57	0.16	329.51	0.18	320.67	0.16	-50.53	-52.1	-50.7	34.704	0.019	-999.9	-999.9
PX96E	01/16/2005	75000	38368.32639	31.564077	169.400238	14.63	55	0	6.2	16.8	13.6	1007.2	381.65	0.06	0	370.14	0.08	0	371.41	0.08	0	18.76	18.71	0.02	330.83	0.32	320.84	0.32	320.19	0.32	330.14	0.32	321.29	0.32	-49.95	-51.51	-50.12	34.719	0.003	-999.9	-999.9
PX96E	01/16/2005	80000	38368.33333	31.54984	169.451289	14.77	54	0	7.7	16.4	14.2	1007.6	381.59	0.07	0	370.1	0.09	0	371.37	0.09	0	19.03	18.98	0.06	330.12	0.29	320.16	0.29	319.5	0.28	329.42	0.28	320.6	0.28	-50.6	-52.17	-50.77	34.725	0.008	-999.9	-999.9
PX96E	01/16/2005	81000	38368.34028	31.534184	169.501634	14.7	56	0	7.7	16.5	13.9	1007.6	381.7	0.17	0	370.12	0.17	0	371.39	0.17	0	19.2	19.15	0.05	329.5	0.67	319.49	0.66	318.84	0.67	328.82	0.68	319.93	0.67	-51.28	-52.88	-51.46	34.713	0.022	-999.9	-999.9
PX96E	01/16/2005	82000	38368.34722	31.518341	169.552425	14.67	49	0	7.2	16.7	14.7	1007.8	381.6	0.11	0	370.06	0.13	0	371.33	0.13	0	19.22	19.17	0.03	327.78	1	317.85	0.98	317.21	0.98	327.1	1	318.29	0.99	-52.85	-54.5	-53.04	34.713	0.008	-999.9	-999.9
PX96E	01/16/2005	83000	38368.35417	31.502868	169.603818	14.64	51	0	6.8	17	13.7	1007.8	381.61	0.17	0	370.12	0.17	0	371.39	0.17	0	19.13	19.08	0.02	326.33	0.6	316.48	0.58	315.86	0.57	325.67	0.59	316.94	0.57	-54.26	-55.94	-54.45	34.721	0.003	-999.9	-999.9
PX96E	01/16/2005	84000	38368.36111	31.487407	169.655591	14.68	55	0	6.3	16.7	11.8	1007.5	381.66	0.15	0	370.08	0.15	0	371.35	0.15	0	19.13	19.08	0.02	329.71	1.52	319.69	1.46	319.08	1.47	329.06	1.53	320.17	1.47	-51	-52.6	-51.18	34.724	0.008	-999.9	-999.9
PX96E	01/16/2005	85000	38368.36806	31.471846	169.706972	14.65	57	0	5.3	16.7	10.9	1007.6	381.65	0.14	0	370.06	0.14	0	371.32	0.14	0	19.25	19.2	0.05	329.02	0.27	319	0.27	318.36	0.27	328.34	0.27	319.45	0.27	-51.7	-53.31	-51.87	34.727	0.005	-999.9	-999.9
PX96E	01/16/2005	90000	38368.375	31.456631	169.758213	14.76	56	0	6.9	16.7	13.5	1007.7	381.62	0.05	0	370.01	0.05	0	371.28	0.05	0	19.33	19.28	0.01	329.14	0.24	319.11	0.22	318.46	0.22	328.45	0.24	319.55	0.22	-51.55	-53.17	-51.73	34.726	0.021	-999.9	-999.9
PX96E	01/16/2005	91000	38368.38194	31.441565	169.809534	14.81	54	0	6.3	16.8	12.6	1007.7	381.65	0.06	0	370.01	0.08	0	371.27	0.08	0	19.36	19.31	0.03	328.88	0.12	318.82	0.1	318.2	0.14	328.21	0.17	319.29	0.14	-51.81	-53.44	-51.98	34.724	0.003	-999.9	-999.9
PX96E	01/16/2005	92000	38368.38889	31.426141	169.861807	14.9	54	0	7.5	17.2	13.6	1007.5	381.79	0.22	0	370.04	0.22	0	371.3	0.22	0	19.48	19.43	0.03	328.1	0.9	317.98	0.88	317.41	0.94	327.49	0.96	318.49	0.94	-52.63	-54.3	-52.81	34.725	0.004	-999.9	-999.9
PX96E	01/16/2005	93000	38368.39583	31.410727	169.914391	14.95	53	0	7.2	17	13.7	1007.7	381.73	0.21	0	370.01	0.23	0	371.27	0.23	0	19.53	19.48	0.02	327.21	1.2	317.16	1.19	316.52	1.19	326.55	1.19	317.6	1.19	-53.49	-55.18	-53.67	34.725	0.005	-999.9	-999.9
PX96E	01/16/2005	94000	38368.40278	31.395748	169.966539	15	52	0	7.5	16.9	14.1	1007.8	381.64	0.09	0	369.98	0.11	0	371.24	0.11	0	19.53	19.48	0.01	327.83	0.78	317.79	0.78	317.15	0.78	327.15	0.78	318.23	0.78	-52.83	-54.49	-53.01	34.724	0.014	-999.9	-999.9
PX96E	01/16/2005	95000	38368.40972	31.380664	170.019346	15.07	50	0	7.2	17.3	14.7	1007.8	381.58	0.07	0	369.91	0.08	0	371.17	0.08	0	19.54	19.49	0.01	328.01	0.27	317.95	0.27	317.31	0.27	327.32	0.27	318.39	0.27	-52.6	-54.26	-52.78	34.724	0.003	-999.9	-999.9
PX96E	01/16/2005	100000	38368.41667	31.36565	170.071778	15.11	50	0	6.9	17.1	14.1	1007.7	381.65	0.15	0	369.93	0.16	0	371.19	0.16	0	19.54	19.49	0	327.83	0.07	317.73	0.11	317.09	0.11	327.14	0.07	318.17	0.11	-52.84	-54.51	-53.02	34.72	0.004	-999.9	-999.9
PX96E	01/16/2005	101000	38368.42361	31.350306	170.125662	15.12	51	0	7.6	17.7	14	1007.6	381.73	0.2	0	370.01	0.21	0	371.27	0.21	0	19.5	19.45	0.02	327.58	0.31	317.5	0.3	316.9	0.25	326.95	0.26	317.98	0.25	-53.11	-54.78	-53.29	34.72	0.004	-999.9	-999.9
PX96E	01/16/2005	102000	38368.43056	31.334551	170.179758	15.08	49	0	6.8	17.5	13.5	1007.6	381.64	0.05	0	369.94	0.06	0	371.2	0.06	0	19.44	19.4	0.02	327.26	0.16	317.2	0.16	316.69	0.15	326.71	0.16	317.77	0.16	-53.25	-54.93	-53.43	34.713	0.023	-999.9	-999.9
PX96E	01/16/2005	103000	38368.4375	31.318583	170.233919	15.01	49	0	5.4	17.7	12.6	1007.5	381.65	0.08	0	369.92	0.09	0	371.18	0.09	0	19.42	19.37	0.06	327.51	0.52	317.42	0.5	316.84	0.55	326.9	0.57	317.92	0.55	-53.08	-54.75	-53.26	34.723	0.006	-999.9	-999.9
PX96E	01/16/2005	104000	38368.44444	31.303019	170.286632	15.13	51	0	4.4	16.8	12	1007.3	381.72	0.12	0	369.83	0.13	0	371.09	0.13	0	19.57	19.52	0.02	326.87	0.37	316.66	0.33	316.02	0.33	326.19	0.37	317.1	0.33	-53.81	-55.53	-53.99	34.723	0.008	-999.9	-999.9
PX96E	01/16/2005	105000	38368.45139	31.287769	170.338424	15.09	48	0	4.9	17.1	13.1	1007.1	381.76	0.14	0	369.79	0.14	0	371.05	0.14	0	19.62	19.57	0.02	325.73	0.3	315.5	0.29	314.88	0.28	325.07	0.29	315.95	0.28	-54.91	-56.69	-55.1	34.722	0.012	-999.9	-999.9
PX96E	01/16/2005	110000	38368.45833	31.271479	170.391583	15.07	50	0	4.6	17.5	12.2	1007.3	381.68	0.11	0	369.76	0.12	0	371.02	0.12	0	19.62	19.57	0.05	326.46	0.43	316.24	0.42	315.65	0.37	325.83	0.37	316.72	0.37	-54.11	-55.85	-54.3	34.734	0.007	-999.9	-999.9
PX96E	01/16/2005	111000	38368.46528	31.25451	170.444743	15.1	48	0	5.4	17.2	12.9	1007.4	381.69	0.09	0	369.99	0.14	0	371.26	0.14	0	19.28	19.23	0.13	326.5	0.33	316.47	0.37	315.87	0.37	325.86	0.34	316.95	0.37	-54.12	-55.83	-54.31	34.721	0.015	-999.9	-999.9
PX96E	01/16/2005	112000	38368.47222	31.238871	170.496163	15.09	49	0	4.8	16.9	12.3	1007	381.65	0.05	0	369.77	0.08	0	371.03	0.08	0	19.31	19.26	0.03	325.46	0.39	315.31	0.39	314.67	0.39	324.78	0.39	315.75	0.39	-55.1	-56.87	-55.28	34.707	0.01	-999.9	-999.9
PX96E	01/16/2005	113000	38368.47917	31.223282	170.548211	15.11	48	0	5.8	16.9	13.6	1007.5	381.7	0.11	0	369.98	0.1	0	371.24	0.1	0	19.37	19.32	0.02	324.53	0.54	314.54	0.48	313.94	0.45	323.89	0.5	315.01	0.45	-56.04	-57.81	-56.23	34.718	0.007	-999.9	-999.9
PX96E	01/16/2005	114000	38368.48611	31.208102	170.599262	15.21	49	0	6.1	16.6	12.9	1007.5	381.67	0.07	0	369.92	0.08	0	371.18	0.08	0	19.44	19.4	0.02	323.99	0.11	314	0.12	313.49	0.12	323.45	0.11	314.56	0.12	-56.43	-58.22	-56.62	34.716	0.012	-999.9	-999.9
PX96E	01/16/2005	115000	38368.49306	31.192918	170.650364	15.33	48	0	6.3	16.8	12.6	1007.5	381.67	0.08	0	369.89	0.08	0	371.15	0.08	0	19.48	19.44	0.01	324.38	0.2	314.36	0.22	313.81	0.18	323.8	0.15	314.88	0.18	-56.08	-57.87	-56.27	34.726	0.01	-999.9	-999.9
PX96E	01/16/2005	120000	38368.5	31.177582	170.702268	15.4	48	0	6.2	16.9	13.6	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.51	19.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.007	-999.9	-999.9
PX96E	01/16/2005	121000	38368.50694	31.162082	170.752785	15.33	46	0	5.7	16.4	13.6	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.51	19.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.735	0.009	-999.9	-999.9
PX96E	01/16/2005	122000	38368.51389	31.146836	170.803838	15.36	48	0	5.1	17.1	12.8	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.5	19.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.758	0.016	-999.9	-999.9
PX96E	01/16/2005	123000	38368.52083	31.130922	170.857132	15.43	48	0	5.9	17.6	14	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.52	19.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.785	0.008	-999.9	-999.9
PX96E	01/16/2005	124000	38368.52778	31.114833	170.910701	15.5	50	0	5.4	17.3	13.1	1007.1	381.62	0.08	0	369.71	0.09	0	370.97	0.09	0	19.49	19.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.774	0.013	-999.9	-999.9
PX96E	01/16/2005	125000	38368.53472	31.098457	170.963284	15.42	49	0	5.5	17.3	13.2	1006.9	381.64	0.07	0	369.64	0.08	0	370.9	0.08	0	19.49	19.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.81	0.012	-999.9	-999.9
PX96E	01/16/2005	130000	38368.54167	31.08186	171.015698	15.48	50	0	4.2	17.2	12.4	1007	381.75	0.2	0	369.83	0.23	0	371.09	0.23	0	19.45	19.41	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.853	0.017	-999.9	-999.9
PX96E	01/16/2005	131000	38368.54861	31.065089	171.067903	15.5	51	0	5.8	17.1	13.2	1007.1	381.69	0.07	0	369.85	0.09	0	371.11	0.09	0	19.37	19.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.854	0.01	-999.9	-999.9
PX96E	01/16/2005	132000	38368.55556	31.048366	171.120151	15.45	49	0	5.5	17.4	13.8	1007	381.74	0.12	0	369.89	0.14	0	371.15	0.14	0	19.3	19.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.842	0.002	-999.9	-999.9
PX96E	01/16/2005	133000	38368.5625	31.031395	171.172106	15.4	49	0	5.3	17.1	13.2	1006.8	381.71	0.1	0	369.76	0.12	0	371.03	0.12	0	19.32	19.27	0.01	328.14	0.23	317.84	0.2	317.2	0.2	327.45	0.23	318.28	0.2	-52.56	-54.26	-52.75	34.848	0.013	-999.9	-999.9
PX96E	01/16/2005	134000	38368.56944	31.014553	171.224378	15.4	49	0	4.1	17.2	12.3	1006.5	381.71	0.08	0	369.63	0.09	0	370.89	0.09	0	19.38	19.33	0.08	328.31	0.26	317.91	0.29	317.3	0.25	327.67	0.21	318.38	0.25	-52.33	-54.04	-52.51	34.859	0.01	-999.9	-999.9
PX96E	01/16/2005	135000	38368.57639	30.997885	171.276269	15.46	51	0	4.2	17.1	11.6	1006.4	381.69	0.12	0	369.49	0.14	0	370.75	0.14	0	19.55	19.5	0.01	328.37	0.36	317.85	0.34	317.21	0.34	327.68	0.36	318.29	0.34	-52.28	-54.01	-52.46	34.884	0.008	-999.9	-999.9
PX96E	01/16/2005	140000	38368.58333	30.981669	171.328204	15.54	48	0	5.4	17.1	13.5	1006.5	381.79	0.71	1	369.62	0.7	1	370.88	0.7	1	19.57	19.52	0.01	328.61	0.4	318.11	0.35	317.47	0.35	327.92	0.4	318.55	0.35	-51.97	-53.75	-52.15	34.9	0.009	-999.9	-999.9
PX96E	01/16/2005	141000	38368.59028	30.965109	171.379422	15.55	46	0	5.5	16.7	13.5	1006.5	381.77	0.49	1	369.55	0.48	1	370.81	0.49	1	19.66	19.61	0.03	327.73	0.24	317.22	0.27	316.66	0.22	327.14	0.19	317.74	0.22	-52.74	-54.51	-52.92	34.914	0.008	-999.9	-999.9
PX96E	01/16/2005	142000	38368.59722	30.948331	171.429611	15.6	46	0	4.5	16.7	12.2	1006.4	381.63	0.06	0	369.35	0.13	0	370.61	0.13	0	19.67	19.63	0.04	328.39	0.48	317.8	0.54	317.27	0.5	327.81	0.44	318.34	0.51	-52.08	-53.82	-52.27	34.91	0.022	-999.9	-999.9
PX96E	01/16/2005	143000	38368.60417	30.931317	171.480653	15.61	48	0	5	17	12.8	1006.7	381.67	0.08	0	369.62	0.09	0	370.88	0.09	0	19.46	19.41	0.07	328.57	0.24	318.17	0.23	317.59	0.2	327.95	0.22	318.67	0.2	-52.03	-53.72	-52.21	34.888	0.013	-999.9	-999.9
PX96E	01/16/2005	144000	38368.61111	30.914052	171.532383	15.67	50	0	4.6	17.3	12.8	1006.6	381.72	0.13	0	369.8	0.13	0	371.06	0.13	0	19.14	19.09	0.08	327.62	0.41	317.37	0.4	316.73	0.4	326.95	0.41	317.81	0.4	-53.07	-54.77	-53.25	34.848	0.016	-999.9	-999.9
PX96E	01/16/2005	145000	38368.61806	30.896153	171.583842	15.66	50	0	3.7	17.1	12.2	1006.6	381.8	0.16	0	369.94	0.14	0	371.2	0.14	0	19.04	18.99	0.02	326.9	0.43	316.72	0.4	316.08	0.4	326.22	0.43	317.16	0.4	-53.86	-55.58	-54.04	34.827	0.003	-999.9	-999.9
PX96E	01/16/2005	150000	38368.625	30.878127	171.635192	15.75	51	0	4.7	17.2	12.6	1006.7	381.77	0.25	0	369.9	0.25	0	371.16	0.25	0	19.06	19.01	0.01	327.37	0.15	317.17	0.16	316.52	0.16	326.69	0.15	317.61	0.16	-53.38	-55.08	-53.55	34.838	0.004	-999.9	-999.9
PX96E	01/16/2005	151000	38368.63194	30.860129	171.686552	15.75	48	0	5.4	17.2	13.4	1006.9	381.71	0.07	0	369.99	0.08	0	371.26	0.08	0	18.93	18.88	0.05	328.15	0.32	318.05	0.33	317.38	0.3	327.44	0.29	318.47	0.3	-52.61	-54.27	-52.79	34.818	0.008	-999.9	-999.9
PX96E	01/16/2005	152000	38368.63889	30.842292	171.737729	15.8	51	0	4.8	16.8	12.4	1006.8	381.75	0.08	0	370.07	0.09	0	371.34	0.09	0	18.82	18.77	0.03	328.86	0.21	318.77	0.2	318.08	0.21	328.12	0.22	319.17	0.21	-51.99	-53.63	-52.17	34.811	0.006	-999.9	-999.9
PX96E	01/16/2005	153000	38368.64583	30.824941	171.788375	15.81	51	0	5.4	17.2	13.3	1006.7	381.71	0.07	0	369.97	0.07	0	371.24	0.07	0	18.81	18.76	0.01	329.78	0.21	319.61	0.2	318.97	0.2	329.09	0.21	320.06	0.2	-51	-52.62	-51.18	34.808	0.007	-999.9	-999.9
PX96E	01/16/2005	154000	38368.65278	30.807769	171.839675	15.8	49	0	4.9	16.9	12.9	1006.8	381.76	0.07	0	370.05	0.07	0	371.32	0.07	0	18.79	18.74	0.01	329.51	0.29	319.39	0.29	318.74	0.29	328.82	0.29	319.84	0.29	-51.31	-52.94	-51.48	34.808	0.012	-999.9	-999.9
PX96E	01/16/2005	155000	38368.65972	30.791007	171.891371	15.83	47	0	4.9	17.2	12.9	1006.8	381.71	0.1	0	369.95	0.11	0	371.22	0.11	0	18.91	18.86	0.15	329.03	1.26	318.88	1.27	318.23	1.25	328.34	1.24	319.32	1.26	-51.72	-53.37	-51.9	34.823	0.009	-999.9	-999.9
PX96E	01/16/2005	160000	38368.66667	30.776511	171.943545	15.9	49	0	5.7	16.7	12.3	1006.7	381.72	0.08	0	369.81	0.09	0	371.07	0.09	0	19.21	19.16	0.02	328.35	0.57	318.07	0.5	317.43	0.5	327.66	0.57	318.51	0.5	-52.38	-54.06	-52.56	34.839	0.007	-999.9	-999.9
PX96E	01/16/2005	161000	38368.67361	30.768312	171.996053	15.93	50	0	6.4	16.5	11.4	1006.5	381.81	0.19	0	369.76	0.18	0	371.03	0.19	0	19.28	19.23	0.02	329.34	0.44	318.94	0.41	318.29	0.41	328.65	0.44	319.38	0.41	-51.47	-53.16	-51.65	34.836	0.012	-999.9	-999.9
PX96E	01/16/2005	162000	38368.68056	30.766456	172.049537	16	50	0	7.1	16.5	11.7	1006.6	381.94	0.46	1	369.95	0.44	1	371.21	0.44	1	19.21	19.16	0.03	329.62	0.24	319.25	0.26	318.6	0.26	328.93	0.24	319.69	0.26	-51.21	-52.86	-51.38	34.827	0.009	-999.9	-999.9
PX96E	01/16/2005	163000	38368.6875	30.764561	172.102735	16	50	0	6.2	16.7	10.9	1006.6	381.77	0.07	0	369.86	0.08	0	371.12	0.08	0	19.09	19.04	0.05	328.62	0.57	318.35	0.52	317.72	0.54	327.95	0.6	318.81	0.54	-52.14	-53.82	-52.31	34.821	0.004	-999.9	-999.9
PX96E	01/16/2005	164000	38368.69444	30.762799	172.156322	16	50	0	6.9	16.4	12.2	1006.7	381.83	0.1	0	370.04	0.11	0	371.31	0.11	0	18.92	18.87	0.02	328.13	0.38	317.98	0.4	317.34	0.4	327.45	0.38	318.43	0.4	-52.7	-54.38	-52.88	34.824	0.008	-999.9	-999.9
PX96E	01/16/2005	165000	38368.70139	30.761164	172.20997	16	51	0	5.9	17	11.2	1006.8	381.77	0.06	0	370.05	0.08	0	371.32	0.08	0	18.87	18.81	0.01	328.64	0.07	318.53	0.09	317.77	0.08	327.83	0.07	318.86	0.08	-52.28	-53.94	-52.46	34.821	0.002	-999.9	-999.9
PX96E	01/16/2005	170000	38368.70833	30.759241	172.264764	16	50	0	6.4	16.9	11.8	1006.9	381.78	0.06	0	370.11	0.06	0	371.38	0.06	0	18.83	18.78	0.01	328.49	0.13	318.43	0.13	317.76	0.13	327.78	0.13	318.85	0.13	-52.35	-54	-52.53	34.815	0.008	-999.9	-999.9
PX96E	01/16/2005	171000	38368.71528	30.757429	172.319153	16.02	52	0	7	16.9	12	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.78	18.73	0.03	329.14	0.26	319.09	0.27	318.44	0.27	328.45	0.26	319.53	0.27	-999.9	-999.9	-999.9	34.801	0.007	-999.9	-999.9
PX96E	01/16/2005	172000	38368.72222	30.755578	172.373826	16.03	52	0	6.6	17	12.2	1007	381.81	0.13	0	370.22	0.13	0	371.49	0.13	0	18.73	18.68	0.01	329.35	0.05	319.33	0.06	318.68	0.06	328.66	0.05	319.77	0.06	-51.54	-53.15	-51.72	34.788	0.002	-999.9	-999.9
PX96E	01/16/2005	173000	38368.72917	30.753501	172.428234	15.91	53	0	5.8	16.8	11.2	1007.1	381.76	0.08	0	370.2	0.08	0	371.47	0.08	0	18.72	18.67	0.01	329.61	0.1	319.61	0.12	318.97	0.12	328.92	0.1	320.06	0.12	-51.23	-52.84	-51.41	34.79	0.003	-999.9	-999.9
PX96E	01/16/2005	174000	38368.73611	30.751748	172.482394	15.9	55	0	6.5	16.8	11.3	1007.2	381.95	0.2	0	370.43	0.22	0	371.7	0.22	0	18.73	18.68	0.01	330.39	0.38	320.4	0.41	319.75	0.41	329.7	0.38	320.85	0.42	-50.68	-52.25	-50.85	34.791	0.005	-999.9	-999.9
PX96E	01/16/2005	175000	38368.74306	30.750144	172.536161	15.94	55	0	5.4	16.5	10.7	1007.4	381.84	0.07	0	370.37	0.08	0	371.65	0.08	0	18.75	18.7	0.01	331.32	0.27	321.35	0.24	320.69	0.24	330.62	0.26	321.8	0.24	-49.68	-51.22	-49.85	34.796	0.01	-999.9	-999.9
PX96E	01/16/2005	180000	38368.75	30.748771	172.589152	16	53	0	7.6	16.5	12	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.85	18.79	0.02	331.16	0.33	321.13	0.3	320.38	0.3	330.36	0.32	321.48	0.3	-49.98	-51.49	-50.16	34.816	0.004	-999.9	-999.9
PX96E	01/16/2005	181000	38368.75694	30.747372	172.642706	16.05	53	0	6.7	16.6	10.7	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.95	18.9	0.06	328.86	0.99	318.83	0.98	318.15	0.93	328.14	0.94	319.24	0.94	-52.2	-53.72	-52.39	34.82	0.003	-999.9	-999.9
PX96E	01/16/2005	182000	38368.76389	30.745673	172.696433	16.1	52	0	7.3	16.6	12.1	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.04	18.99	0.01	327.91	0.2	317.89	0.16	317.24	0.16	327.22	0.2	318.33	0.16	-53.1	-54.65	-53.29	34.823	0.006	-999.9	-999.9
PX96E	01/16/2005	183000	38368.77083	30.743999	172.749544	16.1	51	0	7.4	16.5	11.5	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.98	18.93	0.02	327.98	0.18	317.98	0.18	317.34	0.18	327.3	0.18	318.43	0.18	-52.99	-54.58	-53.17	34.82	0.003	-999.9	-999.9
PX96E	01/16/2005	184000	38368.77778	30.743027	172.803155	16.1	51	0	7.4	16.7	12	1007.4	382.03	0.4	1	370.48	0.4	1	371.75	0.4	1	18.94	18.89	0.01	328.59	0.31	318.63	0.31	317.98	0.31	327.9	0.31	319.07	0.31	-52.34	-53.99	-52.52	34.818	0.003	-999.9	-999.9
PX96E	01/16/2005	185000	38368.78472	30.745126	172.856805	16.1	49	0	7.1	16.6	11.5	1007.3	381.9	0.09	0	370.31	0.11	0	371.58	0.11	0	18.98	18.93	0.04	328.57	0.34	318.57	0.36	317.93	0.36	327.88	0.34	319.02	0.36	-52.38	-54.02	-52.56	34.82	0.003	-999.9	-999.9
PX96E	01/16/2005	190000	38368.79167	30.747172	172.910044	16.1	49	0	7.1	16.7	11.7	1007.3	381.93	0.13	0	370.36	0.12	0	371.63	0.12	0	18.94	18.89	0.1	328.68	0.5	318.71	0.47	318.05	0.48	327.99	0.51	319.14	0.48	-52.31	-53.94	-52.49	34.808	0.021	-999.9	-999.9
PX96E	01/16/2005	191000	38368.79861	30.74586	172.963753	16.2	49	0	7.2	16.5	11.8	1007.4	381.89	0.14	0	370.45	0.15	0	371.72	0.15	0	18.72	18.67	0.01	329.33	0.29	319.44	0.28	318.79	0.28	328.64	0.29	319.89	0.28	-51.66	-53.25	-51.83	34.785	0.005	-999.9	-999.9
PX96E	01/16/2005	192000	38368.80556	30.74448	173.016741	16.16	48	0.01	6.4	16.4	11.4	1007.3	381.95	0.11	0	370.47	0.11	0	371.75	0.11	0	18.75	18.7	0.02	329.64	0.08	319.71	0.07	319.06	0.07	328.95	0.08	320.16	0.07	-51.41	-53	-51.59	34.791	0.016	-999.9	-999.9
PX96E	01/16/2005	193000	38368.8125	30.742878	173.069204	16.1	49	0.02	6.2	16.3	11	1007.1	381.94	0.07	0	370.37	0.07	0	371.65	0.07	0	18.79	18.74	0.01	329.32	0.19	319.33	0.2	318.68	0.2	328.63	0.19	319.78	0.2	-51.69	-53.31	-51.87	34.802	0.004	-999.9	-999.9
PX96E	01/16/2005	194000	38368.81944	30.741708	173.121962	16.1	49	0.02	6.2	16.4	10.7	1007.5	382.03	0.23	0	370.59	0.23	0	371.86	0.23	0	18.77	18.72	0.01	328.18	0.19	318.33	0.18	317.68	0.18	327.49	0.19	318.77	0.18	-52.91	-54.54	-53.09	34.792	0.004	-999.9	-999.9
PX96E	01/16/2005	195000	38368.82639	30.740528	173.174649	16.17	48	0.05	5.5	16.4	10.6	1007.9	381.99	0.06	0	370.7	0.07	0	371.97	0.07	0	18.79	18.74	0.01	328.86	0.34	319.12	0.33	318.47	0.33	328.17	0.34	319.57	0.33	-52.23	-53.82	-52.4	34.799	0.002	-999.9	-999.9
PX96E	01/16/2005	200000	38368.83333	30.739127	173.22745	16.3	49	0.09	6.2	16.4	10.7	1007.5	381.95	0.08	0	370.54	0.09	0	371.81	0.09	0	18.73	18.68	0.02	329.54	0.11	319.67	0.11	319.02	0.11	328.85	0.11	320.12	0.11	-51.52	-53.1	-51.69	34.787	0.014	-999.9	-999.9
PX96E	01/16/2005	201000	38368.84028	30.738141	173.280674	16.45	48	0.1	5.4	16.6	11.5	1007.8	381.91	0.06	0	370.64	0.09	0	371.92	0.09	0	18.68	18.63	0.01	329.08	0.29	319.34	0.26	318.7	0.26	328.39	0.29	319.79	0.26	-51.94	-53.52	-52.13	34.783	0.002	-999.9	-999.9
PX96E	01/16/2005	202000	38368.84722	30.736759	173.333887	16.41	48	0.12	5.5	16.3	11.8	1007.8	381.97	0.05	0	370.7	0.06	0	371.98	0.06	0	18.67	18.62	0.01	328.82	0.08	319.1	0.1	318.45	0.1	328.13	0.08	319.54	0.1	-52.25	-53.84	-52.44	34.781	0.002	-999.9	-999.9
PX96E	01/16/2005	203000	38368.85417	30.735443	173.386716	16.5	48	0.11	6.2	16.6	11.6	1008	381.99	0.12	0	370.8	0.14	0	372.08	0.14	0	18.67	18.62	0	328.78	0.07	319.13	0.07	318.48	0.07	328.09	0.07	319.58	0.07	-52.32	-53.9	-52.5	34.777	0.012	-999.9	-999.9
PX96E	01/16/2005	204000	38368.86111	30.734212	173.440781	16.7	45	0.22	6.8	16.9	12.1	1008.3	382.02	0.07	0	370.95	0.08	0	372.23	0.08	0	18.66	18.61	0.01	328.95	0.22	319.4	0.22	318.75	0.22	328.26	0.22	319.85	0.22	-52.2	-53.76	-52.38	34.782	0.003	-999.9	-999.9
PX96E	01/16/2005	205000	38368.86806	30.732695	173.495244	16.87	44	0.18	6.2	16.8	11.3	1008.3	382.03	0.17	0	370.95	0.18	0	372.23	0.18	0	18.65	18.6	0.01	329.42	0.09	319.85	0.08	319.19	0.09	328.73	0.1	320.29	0.09	-51.76	-53.3	-51.94	34.796	0.004	-999.9	-999.9
PX96E	01/16/2005	210000	38368.875	30.731115	173.549448	16.85	45	0.16	6.2	17	11.6	1008.6	382.05	0.14	0	371.11	0.13	0	372.39	0.13	0	18.59	18.53	0.02	329.3	0.1	319.85	0.09	319.07	0.09	328.47	0.11	320.17	0.09	-52.04	-53.58	-52.22	34.792	0.003	-999.9	-999.9
PX96E	01/16/2005	211000	38368.88194	30.730021	173.604022	16.91	45	0.27	7.3	16.9	12.6	1008.9	382.11	0.18	0	371.33	0.2	0	372.61	0.2	0	18.51	18.45	0.02	328.1	0.73	318.82	0.69	318.11	0.64	327.35	0.68	319.21	0.64	-53.22	-54.76	-53.4	34.781	0.004	-999.9	-999.9
PX96E	01/16/2005	212000	38368.88889	30.729555	173.658219	17	46	0.27	6.2	16.8	11.3	1008.8	382.08	0.15	0	371.3	0.15	0	372.59	0.15	0	18.46	18.41	0.01	326.55	0.09	317.32	0.1	316.68	0.1	325.86	0.09	317.77	0.1	-54.62	-56.22	-54.82	34.777	0.002	-999.9	-999.9
PX96E	01/16/2005	213000	38368.89583	30.729201	173.712617	17.05	45	0.31	5.5	17	11.2	1008.8	381.97	0.08	0	371.22	0.1	0	372.5	0.1	0	18.42	18.37	0.02	326.98	0.28	317.75	0.31	317.1	0.31	326.29	0.28	318.2	0.31	-54.12	-55.68	-54.3	34.779	0.002	-999.9	-999.9
PX96E	01/16/2005	214000	38368.90278	30.729398	173.766333	17	44	0.29	6.2	16.4	11.5	1008.8	382.02	0.12	0	371.31	0.14	0	372.59	0.14	0	18.33	18.27	0.02	327.44	0.2	318.24	0.17	317.47	0.17	326.63	0.2	318.57	0.17	-53.84	-55.39	-54.02	34.772	0.011	-999.9	-999.9
PX96E	01/16/2005	215000	38368.90972	30.730426	173.819641	16.93	43	0.38	5.6	16.6	11.4	1009.1	381.93	0.05	0	371.31	0.11	0	372.6	0.11	0	18.33	18.27	0.04	328.19	0.42	319.04	0.41	318.27	0.39	327.38	0.39	319.38	0.39	-53.04	-54.55	-53.22	34.772	0.004	-999.9	-999.9
PX96E	01/16/2005	220000	38368.91667	30.731675	173.872875	17.07	46	0.45	5.5	16.4	11.2	1009.5	381.99	0.06	0	371.47	0.07	0	372.75	0.07	0	18.46	18.41	0.02	327.7	0.44	318.66	0.43	318.01	0.43	327.01	0.44	319.11	0.43	-53.46	-54.98	-53.64	34.775	0.005	-999.9	-999.9
PX96E	01/16/2005	221000	38368.92361	30.732774	173.925581	17.08	46	0.42	6	16.4	12.3	1009.5	382	0.06	0	371.48	0.07	0	372.76	0.07	0	18.49	18.44	0.04	324.21	1.03	315.26	1	314.57	1.03	323.48	1.06	315.65	1.03	-56.91	-58.52	-57.11	34.782	0.005	-999.9	-999.9
PX96E	01/16/2005	222000	38368.93056	30.733605	173.9786	17	48	0.33	6.2	16.5	11.8	1009.8	382	0.05	0	371.55	0.06	0	372.83	0.06	0	18.56	18.5	0.01	325.13	0.84	316.2	0.83	315.43	0.83	324.31	0.84	316.52	0.84	-56.12	-57.69	-56.31	34.784	0.002	-999.9	-999.9
PX96E	01/16/2005	223000	38368.9375	30.734367	174.032042	17	48	0.29	6.2	16.5	11.8	1009.7	382.03	0.06	0	371.54	0.06	0	372.83	0.06	0	18.57	18.51	0.01	326.8	0.5	317.8	0.46	317.03	0.46	325.98	0.5	318.12	0.47	-54.51	-56.05	-54.71	34.782	0.003	-999.9	-999.9
PX96E	01/16/2005	224000	38368.94445	30.734747	174.085226	16.92	48	0.32	6.2	16.6	12.1	1009.7	382.02	0.09	0	371.54	0.09	0	372.82	0.09	0	18.53	18.47	0.01	327.26	0.34	318.26	0.31	317.49	0.29	326.45	0.31	318.59	0.29	-54.05	-55.57	-54.23	34.79	0.003	-999.9	-999.9
PX96E	01/16/2005	225000	38368.95139	30.735094	174.138849	16.96	47	0.56	6.2	16.6	12.5	1009.7	382.02	0.06	0	371.57	0.07	0	372.86	0.07	0	18.48	18.43	0.01	326.46	0.2	317.52	0.19	316.86	0.19	325.77	0.19	317.96	0.18	-54.71	-56.25	-54.9	34.792	0.003	-999.9	-999.9
PX96E	01/16/2005	230000	38368.95833	30.734796	174.191805	17.06	48	0.53	5.9	16.4	11.3	1009.5	382.01	0.09	0	371.47	0.09	0	372.76	0.09	0	18.52	18.46	0.01	326.74	0.12	317.71	0.11	316.98	0.14	325.97	0.14	318.08	0.14	-54.49	-56.04	-54.68	34.792	0.003	-999.9	-999.9
PX96E	01/16/2005	231000	38368.96528	30.733701	174.24443	17.14	48	0.58	5.2	16.3	11.5	1009.6	382.01	0.06	0	371.52	0.07	0	372.8	0.07	0	18.47	18.42	0.02	327.23	0.42	318.22	0.44	317.57	0.43	326.54	0.42	318.67	0.44	-53.95	-55.47	-54.13	34.792	0.004	-999.9	-999.9
PX96E	01/16/2005	232000	38368.97222	30.733595	174.297647	17.2	49	0.61	5.5	16.7	11.5	1009.6	382.01	0.08	0	371.52	0.09	0	372.8	0.09	0	18.44	18.39	0.01	328.08	0.28	319.05	0.27	318.4	0.27	327.39	0.28	319.5	0.27	-53.12	-54.62	-53.3	34.791	0.003	-999.9	-999.9
PX96E	01/16/2005	233000	38368.97917	30.733891	174.351367	17.15	46	0.62	4.7	16.7	12.1	1009.3	382.01	0.08	0	371.43	0.15	0	372.72	0.15	0	18.43	18.38	0	328.86	0.24	319.73	0.16	319.08	0.16	328.17	0.24	320.19	0.16	-52.35	-53.84	-52.53	34.792	0.002	-999.9	-999.9
PX96E	01/16/2005	234000	38368.98611	30.734557	174.405137	17.2	48	0.34	4.7	16.6	10.5	1008.9	381.93	0.05	0	371.21	0.05	0	372.49	0.05	0	18.44	18.39	0	329.4	0.22	320.13	0.24	319.48	0.24	328.71	0.22	320.58	0.24	-51.73	-53.22	-51.91	34.79	0.003	-999.9	-999.9
PX96E	01/16/2005	235000	38368.99306	30.735308	174.458651	17.2	48	0.34	4.6	16.7	11.2	1008.8	381.94	0.05	0	371.16	0.05	0	372.44	0.05	0	18.48	18.43	0.03	327.55	0.8	318.28	0.8	317.59	0.84	326.82	0.84	318.69	0.85	-53.57	-55.12	-53.75	34.785	0.003	-999.9	-999.9
PX96E	01/17/2005	0	38369	30.735685	174.512342	17.2	47	0.4	4.5	16.5	11	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.55	18.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.785	0.003	-999.9	-999.9
PX96E	01/17/2005	1000	38369.00695	30.735851	174.566091	17.26	44	0.41	2.7	16.9	10.2	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.47	18.42	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.792	0.004	-999.9	-999.9
PX96E	01/17/2005	2000	38369.01389	30.735895	174.620678	17.38	47	0.41	3.9	16.8	10.3	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.31	18.25	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.803	0.007	-999.9	-999.9
PX96E	01/17/2005	3000	38369.02083	30.736208	174.674209	17.32	46	0.5	3.2	16.6	10.7	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.24	18.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.805	0.004	-999.9	-999.9
PX96E	01/17/2005	4000	38369.02778	30.736582	174.728109	17.34	47	0.35	4	16.7	10.9	1008.1	381.73	0.05	0	370.82	0.06	0	372.1	0.06	0	18.17	18.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.81	0.003	-999.9	-999.9
PX96E	01/17/2005	5000	38369.03472	30.736584	174.781514	17.3	47	0.38	4.2	16.5	11.4	1008	381.77	0.1	0	370.85	0.1	0	372.14	0.1	0	18.14	18.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.813	0.003	-999.9	-999.9
PX96E	01/17/2005	10000	38369.04167	30.736986	174.835392	17.34	46	0.41	3.6	16.9	11.2	1008	381.82	0.1	0	370.92	0.16	0	372.21	0.16	0	18.09	18.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.809	0.005	-999.9	-999.9
PX96E	01/17/2005	11000	38369.04861	30.737762	174.88983	17.32	47	0.31	3.6	16.7	10.7	1007.9	381.74	0.05	0	370.81	0.07	0	372.1	0.07	0	18.08	18.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.801	0.002	-999.9	-999.9
PX96E	01/17/2005	12000	38369.05556	30.738348	174.943091	17.28	47	0.33	2.6	16.5	10.7	1007.6	381.86	0.15	0	370.8	0.15	0	372.09	0.15	0	18.09	18.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.803	0.007	-999.9	-999.9
PX96E	01/17/2005	13000	38369.0625	30.738998	174.996479	17.37	49	0.34	2.7	16.5	10	1007.3	381.76	0.1	0	370.58	0.13	0	371.86	0.13	0	18.13	18.07	0.01	327.86	0.16	318.24	0.13	317.55	0.18	327.13	0.21	318.65	0.18	-53.03	-54.63	-53.21	34.814	0.004	-999.9	-999.9
PX96E	01/17/2005	14000	38369.06945	30.739941	175.049688	17.4	48	0.35	2.8	16.6	9.9	1007	381.69	0.06	0	370.39	0.07	0	371.67	0.07	0	18.14	18.09	0.01	328.26	0.04	318.52	0.05	317.87	0.05	327.57	0.04	318.97	0.05	-52.52	-54.12	-52.7	34.82	0.002	-999.9	-999.9
PX96E	01/17/2005	15000	38369.07639	30.740948	175.103175	17.34	46	0.3	3.1	16.6	10.9	1007.1	381.76	0.1	0	370.52	0.11	0	371.8	0.11	0	18.13	18.08	0.01	328.44	0.19	318.75	0.19	318.05	0.22	327.71	0.23	319.16	0.22	-52.47	-54.05	-52.64	34.813	0.007	-999.9	-999.9
PX96E	01/17/2005	20000	38369.08333	30.741651	175.157394	17.3	47	0.31	2.7	16.8	10.1	1006.9	381.75	0.12	0	370.41	0.13	0	371.69	0.13	0	18.13	18.08	0.01	328.38	0.66	318.61	0.67	317.93	0.65	327.66	0.65	319.03	0.65	-52.48	-54.09	-52.66	34.824	0.003	-999.9	-999.9
PX96E	01/17/2005	21000	38369.09028	30.742412	175.211504	17.3	48	0.35	2.6	16.8	10.6	1006.8	381.73	0.07	0	370.36	0.08	0	371.64	0.08	0	18.15	18.1	0.01	327.14	0.18	317.38	0.18	316.73	0.18	326.46	0.18	317.83	0.18	-53.63	-55.27	-53.81	34.819	0.003	-999.9	-999.9
PX96E	01/17/2005	22000	38369.09722	30.742663	175.265745	17.43	45	0.44	3	16.8	11	1006.7	381.77	0.12	0	370.34	0.12	0	371.62	0.12	0	18.16	18.11	0.01	327.26	0.35	317.45	0.35	316.8	0.35	326.58	0.35	317.9	0.35	-53.54	-55.19	-53.72	34.814	0.001	-999.9	-999.9
PX96E	01/17/2005	23000	38369.10417	30.742932	175.320313	17.42	48	0.24	3.7	16.9	10.3	1007	381.63	0.06	0	370.32	0.14	0	371.61	0.14	0	18.12	18.06	0.06	328.62	0.63	318.86	0.7	318.16	0.65	327.88	0.59	319.27	0.66	-52.16	-53.75	-52.34	34.82	0.012	-999.9	-999.9
PX96E	01/17/2005	24000	38369.11111	30.743337	175.375163	17.18	50	0.15	3.1	17.1	10.8	1007.3	381.65	0.06	0	370.54	0.07	0	371.83	0.07	0	17.96	17.9	0.02	328.48	0.15	318.9	0.16	318.11	0.16	327.65	0.15	319.22	0.16	-52.43	-54	-52.61	34.776	0.007	-999.9	-999.9
PX96E	01/17/2005	25000	38369.11806	30.743978	175.430496	17.05	48	0.12	3	17.2	10.8	1007	381.74	0.17	0	370.46	0.17	0	371.75	0.17	0	18.06	18	0.03	328.45	0.1	318.73	0.1	317.95	0.1	327.62	0.1	319.05	0.1	-52.51	-54.12	-52.7	34.8	0.008	-999.9	-999.9
PX96E	01/17/2005	30000	38369.125	30.744415	175.485861	17	48	0.11	2.9	17.2	11.1	1006.7	381.71	0.14	0	370.31	0.14	0	371.59	0.14	0	18.14	18.09	0.02	328.63	0.09	318.8	0.08	318.12	0.11	327.91	0.12	319.22	0.11	-52.19	-53.8	-52.37	34.819	0.003	-999.9	-999.9
PX96E	01/17/2005	31000	38369.13195	30.744721	175.541628	16.9	48	0.1	2.7	17.5	11.5	1006.6	381.71	0.09	0	370.29	0.11	0	371.57	0.11	0	18.09	18.04	0.05	329.45	0.28	319.57	0.3	318.84	0.25	328.67	0.23	319.94	0.25	-51.45	-53.04	-51.63	34.818	0.009	-999.9	-999.9
PX96E	01/17/2005	32000	38369.13889	30.744919	175.598309	16.9	46	0.08	2.8	17.4	11.7	1006.6	381.82	0.13	0	370.52	0.12	0	371.81	0.12	0	17.83	17.77	0.11	330.02	0.41	320.23	0.43	319.44	0.43	329.19	0.41	320.56	0.44	-51.08	-52.63	-51.25	34.759	0.029	-999.9	-999.9
PX96E	01/17/2005	33000	38369.14583	30.745394	175.6542	16.9	47	0.07	3.4	17.4	12.3	1006.8	381.79	0.14	0	370.59	0.16	0	371.88	0.16	0	17.78	17.72	0.01	330.48	0.22	320.76	0.19	319.97	0.18	329.64	0.22	321.09	0.19	-50.62	-52.15	-50.79	34.742	0.008	-999.9	-999.9
PX96E	01/17/2005	34000	38369.15278	30.746183	175.711121	16.93	47	0.07	1.3	17.8	10.4	1006.8	381.84	0.13	0	370.64	0.11	0	371.93	0.11	0	17.76	17.7	0.01	330.22	0.15	320.51	0.13	319.72	0.13	329.39	0.15	320.84	0.13	-50.92	-52.45	-51.09	34.742	0.001	-999.9	-999.9
PX96E	01/17/2005	35000	38369.15972	30.742407	175.766171	16.97	50	0.07	1.7	16.5	10.1	1007.2	382.08	0.89	1	371.06	0.9	1	372.35	0.91	1	17.66	17.6	0.04	328.06	0.71	318.57	0.63	317.77	0.64	327.21	0.72	318.88	0.64	-52.87	-54.51	-53.05	34.72	0.009	-999.9	-999.9
PX96E	01/17/2005	40000	38369.16667	30.733589	175.818854	16.88	49	0.06	2.9	17.5	11.5	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.54	17.48	0.04	327.18	0.24	317.81	0.2	317	0.16	326.31	0.19	318.1	0.16	-999.9	-999.9	-999.9	34.706	0.008	-999.9	-999.9
PX96E	01/17/2005	41000	38369.17361	30.734018	175.875786	16.84	52	0.06	3.1	17.7	9.7	1007.4	381.47	0.05	0	370.63	0.05	0	371.93	0.05	0	17.46	17.4	0.01	326.98	0.15	317.67	0.14	316.89	0.14	326.15	0.15	318	0.14	-53.74	-55.32	-53.93	34.701	0.003	-999.9	-999.9
PX96E	01/17/2005	42000	38369.18056	30.734298	175.932359	16.8	52	0.05	3	17.5	10.6	1007.4	381.44	0.05	0	370.6	0.06	0	371.9	0.06	0	17.45	17.39	0.01	326.72	0.07	317.42	0.08	316.64	0.08	325.89	0.07	317.74	0.08	-53.96	-55.55	-54.16	34.709	0.004	-999.9	-999.9
PX96E	01/17/2005	43000	38369.1875	30.734479	175.989526	16.8	51	0.03	1.7	17.9	10.5	1007.1	381.53	0.09	0	370.6	0.11	0	371.89	0.11	0	17.43	17.37	0.01	327.54	0.43	318.13	0.4	317.35	0.4	326.71	0.43	318.46	0.4	-53.25	-54.82	-53.43	34.715	0.003	-999.9	-999.9
PX96E	01/17/2005	44000	38369.19445	30.734632	176.047725	16.73	51	0.03	1.9	18.2	10.9	1007	381.6	0.14	0	370.69	0.15	0	371.99	0.15	0	17.29	17.23	0.06	328.98	0.46	319.55	0.47	318.68	0.46	328.06	0.45	319.8	0.46	-52.01	-53.54	-52.19	34.715	0.006	-999.9	-999.9
PX96E	01/17/2005	45000	38369.20139	30.735156	176.106797	16.7	52	0.01	1.9	18.3	11.1	1007	381.63	0.17	0	370.81	0.17	0	372.11	0.17	0	17.08	17.01	0.08	328.95	0.28	319.61	0.24	318.74	0.3	328.03	0.34	319.85	0.3	-52.07	-53.6	-52.26	34.7	0.005	-999.9	-999.9
PX96E	01/17/2005	50000	38369.20833	30.735457	176.165583	16.7	54	0.02	2.6	18.5	10.9	1007.2	381.55	0.08	0	370.91	0.07	0	372.22	0.07	0	16.86	16.79	0.07	328.17	0.27	318.99	0.25	318.09	0.27	327.21	0.29	319.21	0.27	-52.82	-54.34	-53.01	34.688	0.004	-999.9	-999.9
PX96E	01/17/2005	51000	38369.21528	30.736099	176.225026	16.62	55	0.01	2.6	18.5	10.8	1007.1	381.55	0.13	0	370.99	0.12	0	372.3	0.12	0	16.6	16.52	0.04	329.27	0.58	320.13	0.54	319.13	0.52	328.22	0.56	320.26	0.53	-51.86	-53.33	-52.04	34.662	0.01	-999.9	-999.9
PX96E	01/17/2005	52000	38369.22222	30.7379	176.283987	16.55	57	0.01	2.2	17.9	8.5	1006.7	381.5	0.04	0	370.72	0.08	0	372.03	0.08	0	16.73	16.66	0.04	329.34	0.18	320.01	0.21	319.09	0.21	328.36	0.18	320.22	0.21	-51.63	-53.14	-51.81	34.666	0.006	-999.9	-999.9
PX96E	01/17/2005	53000	38369.22917	30.740124	176.341683	16.46	58	0	1.8	17.9	9.2	1006.5	381.51	0.05	0	370.66	0.06	0	371.96	0.06	0	16.73	16.66	0.01	329.28	0.15	319.88	0.15	318.96	0.15	328.3	0.15	320.09	0.15	-51.7	-53.21	-51.87	34.668	0.003	-999.9	-999.9
PX96E	01/17/2005	54000	38369.23611	30.742495	176.39975	16.4	57	0	0.8	18.2	10.1	1006.3	381.8	0.28	0	370.86	0.27	0	372.17	0.27	0	16.73	16.66	0.01	329.39	0.16	319.92	0.16	319	0.16	328.41	0.16	320.12	0.16	-51.86	-53.39	-52.05	34.673	0.002	-999.9	-999.9
PX96E	01/17/2005	55000	38369.24306	30.744771	176.458896	16.45	58	0	0.8	18.3	10	1006.3	381.55	0.06	0	370.62	0.08	0	371.93	0.08	0	16.71	16.65	0.05	329.24	0.13	319.78	0.14	318.86	0.12	328.27	0.11	319.99	0.12	-51.76	-53.28	-51.94	34.671	0.003	-999.9	-999.9
PX96E	01/17/2005	60000	38369.25	30.747599	176.517641	16.4	57	0	0.8	18.1	9.7	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.89	16.82	0.03	329.8	0.49	320.2	0.47	319.31	0.46	328.86	0.48	320.44	0.46	-51.22	-52.73	-51.4	34.694	0.005	-999.9	-999.9
PX96E	01/17/2005	61000	38369.25694	30.750333	176.575063	16.4	59	0	1.8	17.7	10.1	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.81	16.74	0.03	329.08	0.26	319.57	0.23	318.65	0.23	328.1	0.26	319.78	0.23	-51.79	-53.53	-51.96	34.677	0.007	-999.9	-999.9
PX96E	01/17/2005	62000	38369.26389	30.753513	176.632342	16.4	58	0	2	17.7	11.1	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.85	16.78	0.07	329.13	0.25	319.54	0.21	318.63	0.21	328.17	0.25	319.75	0.21	-51.72	-53.49	-51.9	34.674	0.01	-999.9	-999.9
PX96E	01/17/2005	63000	38369.27083	30.756905	176.688617	16.4	57	0	2	17.3	10.8	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.02	16.96	0.16	329.09	0.31	319.43	0.32	318.56	0.35	328.16	0.33	319.67	0.35	-51.7	-53.54	-51.88	34.69	0.018	-999.9	-999.9
PX96E	01/17/2005	64000	38369.27778	30.760829	176.743597	16.41	59	0	1.5	17	10.1	1006	381.74	0.24	0	370.17	0.19	0	371.46	0.18	0	17.74	17.68	0.26	329.97	0.77	320	0.85	319.19	0.83	329.11	0.76	320.3	0.84	-50.98	-52.63	-51.16	34.756	0.025	-999.9	-999.9
PX96E	01/17/2005	65000	38369.28472	30.764728	176.798293	16.47	59	0	1.9	16.9	10.4	1006.3	381.65	0.15	0	370.13	0.16	0	371.41	0.16	0	18.03	17.97	0.03	329.14	0.35	319.18	0.31	318.4	0.3	328.31	0.35	319.51	0.31	-51.73	-53.34	-51.9	34.787	0.009	-999.9	-999.9
PX96E	01/17/2005	70000	38369.29167	30.767889	176.853085	16.51	58	0	2.4	17.2	10.6	1006.6	381.6	0.12	0	370.23	0.12	0	371.51	0.13	0	17.97	17.91	0.08	328.17	0.28	318.37	0.27	317.59	0.26	327.34	0.28	318.69	0.27	-52.64	-54.26	-52.82	34.783	0.011	-999.9	-999.9
PX96E	01/17/2005	71000	38369.29861	30.771514	176.907689	16.6	58	0	3.6	16.9	12	1006.7	381.64	0.13	0	370.23	0.13	0	371.51	0.13	0	18.13	18.07	0.02	327.78	0.75	317.96	0.73	317.27	0.76	327.05	0.78	318.37	0.76	-52.96	-54.59	-53.14	34.796	0.009	-999.9	-999.9
PX96E	01/17/2005	72000	38369.30556	30.774478	176.962446	16.6	57	0	2.9	16.9	11.5	1006.6	381.74	0.23	0	370.37	0.22	0	371.66	0.22	0	17.99	17.93	0.13	326.08	0.48	316.35	0.48	315.58	0.46	325.27	0.46	316.68	0.46	-54.79	-56.47	-54.98	34.765	0.044	-999.9	-999.9
PX96E	01/17/2005	73000	38369.3125	30.778114	177.016358	16.62	58	0	3.1	16.8	11.4	1007	381.56	0.12	0	370.16	0.11	0	371.44	0.11	0	18.37	18.32	0.1	327.92	1.27	318.09	1.23	317.39	1.28	327.17	1.32	318.49	1.29	-52.77	-54.39	-52.95	34.777	0.012	-999.9	-999.9
PX96E	01/17/2005	74000	38369.31944	30.781511	177.070739	16.7	58	0	3.5	17	11.7	1006.9	381.49	0.13	0	370.03	0.13	0	371.3	0.13	0	18.46	18.41	0.02	328.73	0.3	318.83	0.34	318.18	0.33	328.04	0.3	319.28	0.34	-51.85	-53.45	-52.02	34.79	0.004	-999.9	-999.9
PX96E	01/17/2005	75000	38369.32639	30.78448	177.124831	16.7	56	0	3.5	16.5	12	1006.7	382.06	0.84	1	370.54	0.81	1	371.82	0.81	1	18.34	18.28	0.03	326.15	0.9	316.29	0.86	315.54	0.9	325.35	0.94	316.63	0.9	-54.56	-56.13	-54.75	34.77	0.006	-999.9	-999.9
PX96E	01/17/2005	80000	38369.33333	30.786942	177.178248	16.7	55	0	3.4	16.6	11.9	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.4	18.35	0.04	326.31	0.48	316.53	0.47	315.86	0.51	325.59	0.52	316.95	0.51	-999.9	-999.9	-999.9	34.775	0.005	-999.9	-999.9
PX96E	01/17/2005	81000	38369.34028	30.787796	177.232231	16.8	57	0	2.6	17	11	1007.3	381.73	0.67	1	370.38	0.61	1	371.66	0.61	1	18.48	18.43	0.01	327.87	0.28	318.1	0.32	317.46	0.32	327.18	0.28	318.55	0.32	-52.8	-54.27	-52.98	34.788	0.005	-999.9	-999.9
PX96E	01/17/2005	82000	38369.34722	30.788149	177.287381	16.8	58	0	3.5	17.1	11.6	1007.8	381.44	0.09	0	370.33	0.1	0	371.61	0.1	0	18.37	18.32	0.07	327.86	0.17	318.29	0.14	317.59	0.2	327.12	0.23	318.69	0.2	-52.74	-54.32	-52.92	34.789	0.004	-999.9	-999.9
PX96E	01/17/2005	83000	38369.35417	30.789127	177.342292	16.84	60	0	1.8	16.9	10.3	1007.3	381.58	0.18	0	370.33	0.18	0	371.61	0.18	0	18.28	18.22	0.04	327.54	0.64	317.86	0.54	317.08	0.54	326.72	0.64	318.18	0.54	-53.25	-54.86	-53.43	34.785	0.004	-999.9	-999.9
PX96E	01/17/2005	84000	38369.36111	30.790254	177.396323	16.81	59	0	1.4	16.7	9.6	1006.8	381.6	0.22	0	370.09	0.19	0	371.37	0.2	0	18.42	18.37	0.02	329.3	0.32	319.35	0.31	318.7	0.32	328.6	0.33	319.8	0.32	-51.39	-53	-51.57	34.8	0.005	-999.9	-999.9
PX96E	01/17/2005	85000	38369.36806	30.792138	177.450634	16.78	59	0	2	16.9	10.7	1006.7	381.63	0.21	0	370.04	0.19	0	371.31	0.19	0	18.51	18.45	0.02	329.46	0.27	319.42	0.29	318.71	0.32	328.7	0.3	319.81	0.32	-51.33	-52.93	-51.5	34.8	0.004	-999.9	-999.9
PX96E	01/17/2005	90000	38369.375	30.793801	177.504233	16.74	58	0	1.1	16.7	9.7	1006.2	382.14	0.81	1	370.35	0.79	1	371.63	0.8	1	18.53	18.47	0.01	328.75	0.12	318.59	0.14	317.81	0.14	327.92	0.12	318.9	0.14	-52.25	-53.72	-52.43	34.806	0.003	-999.9	-999.9
PX96E	01/17/2005	91000	38369.38194	30.79552	177.558779	16.8	61	0	1.5	17	9.5	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.5	18.45	0.01	329.39	0.25	319.1	0.21	318.43	0.25	328.67	0.29	319.53	0.25	-999.9	-999.9	-999.9	34.811	0.002	-999.9	-999.9
PX96E	01/17/2005	92000	38369.38889	30.797186	177.613063	16.83	60	0	2	16.8	10.6	1006.1	382.16	0.46	1	370.33	0.45	1	371.61	0.45	1	18.51	18.46	0.01	328.95	0.26	318.74	0.2	318.02	0.24	328.18	0.3	319.12	0.24	-52.09	-53.49	-52.26	34.812	0.003	-999.9	-999.9
PX96E	01/17/2005	93000	38369.39583	30.797976	177.667305	16.84	60	0	1.6	16.9	10.3	1006.4	381.95	0.32	1	370.22	0.31	1	371.49	0.31	1	18.53	18.47	0.01	328.75	0.41	318.63	0.4	317.85	0.4	327.93	0.41	318.95	0.4	-52.28	-53.75	-52.46	34.805	0.003	-999.9	-999.9
PX96E	01/17/2005	94000	38369.40278	30.796848	177.722649	16.92	62	0	2.1	17.4	10.3	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.48	18.43	0.01	328.93	0.41	318.81	0.44	318.16	0.44	328.24	0.41	319.26	0.45	-999.9	-999.9	-999.9	34.811	0.009	-999.9	-999.9
PX96E	01/17/2005	95000	38369.40972	30.79579	177.778354	16.92	61	0	1.3	17.2	10	1006.1	382.32	0.49	1	370.52	0.46	1	371.8	0.46	1	18.47	18.42	0.02	327.9	0.11	317.75	0.08	317.11	0.09	327.21	0.11	318.2	0.09	-53.07	-54.5	-53.26	34.823	0.008	-999.9	-999.9
PX96E	01/17/2005	100000	38369.41667	30.794599	177.834106	17	62	0	1.5	17.3	9.9	1006.5	381.82	0.31	1	370.2	0.31	1	371.47	0.31	1	18.41	18.36	0.01	328.24	0.2	318.22	0.19	317.57	0.19	327.55	0.2	318.67	0.19	-52.64	-54.17	-52.81	34.817	0.005	-999.9	-999.9
PX96E	01/17/2005	101000	38369.42361	30.793852	177.889855	17	63	0	1.3	17.3	9.6	1006.7	382.23	0.85	1	370.67	0.83	1	371.95	0.84	1	18.4	18.35	0	328.27	0.27	318.33	0.27	317.68	0.27	327.59	0.27	318.78	0.27	-52.55	-54.14	-52.73	34.816	0.008	-999.9	-999.9
PX96E	01/17/2005	102000	38369.43056	30.793369	177.945207	17.07	64	0	0.8	17.1	9.4	1006.7	382.12	0.58	1	370.57	0.58	1	371.85	0.58	1	18.42	18.37	0.02	328.76	0.09	318.8	0.09	318.16	0.09	328.07	0.09	319.25	0.09	-52.09	-53.67	-52.28	34.818	0.003	-999.9	-999.9
PX96E	01/17/2005	103000	38369.4375	30.792506	177.999773	17.04	64	0	2.2	17	10.9	1006.9	-999.9	-999.9	9	370.74	0.98	1	372.01	0.98	1	18.46	18.41	0.01	328.87	0.12	318.94	0.12	318.29	0.12	328.18	0.12	319.38	0.12	-51.99	-999.9	-52.18	34.819	0.014	-999.9	-999.9
PX96E	01/17/2005	104000	38369.44444	30.791387	178.05567	17.05	65	0	0.9	17.6	9.3	1006.8	381.77	0.21	0	370.3	0.2	0	371.58	0.2	0	18.35	18.3	0.08	329	0.18	319.1	0.18	318.4	0.16	328.26	0.17	319.5	0.16	-51.9	-53.51	-52.08	34.817	0.006	-999.9	-999.9
PX96E	01/17/2005	105000	38369.45139	30.789762	178.112513	17.1	66	0	1.3	17.5	9.4	1006.7	381.62	0.22	0	370.27	0.22	0	371.56	0.22	0	18.01	17.95	0.02	330.16	0.61	320.33	0.59	319.54	0.59	329.33	0.61	320.65	0.6	-50.73	-52.29	-50.91	34.781	0.008	-999.9	-999.9
PX96E	01/17/2005	110000	38369.45833	30.788246	178.168905	17.1	66	0	1.1	17.6	9.5	1006.6	381.69	0.21	0	370.3	0.22	0	371.59	0.22	0	17.99	17.93	0.01	329.79	0.23	319.92	0.22	319.14	0.22	328.95	0.23	320.25	0.22	-51.16	-52.74	-51.34	34.778	0.003	-999.9	-999.9
PX96E	01/17/2005	111000	38369.46528	30.786403	178.225579	17.1	67	0	2.4	17.4	10.6	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.96	17.9	0.01	329.23	0.12	319.35	0.12	318.57	0.12	328.4	0.12	319.67	0.12	-999.9	-999.9	-999.9	34.779	0.003	-999.9	-999.9
PX96E	01/17/2005	112000	38369.47222	30.784604	178.282116	17.1	66	0	1.5	17.6	10.1	1006.5	382.3	0.84	1	370.88	0.81	1	372.16	0.82	1	17.93	17.87	0.01	329.59	0.15	319.71	0.14	318.93	0.14	328.75	0.15	320.04	0.15	-51.21	-52.9	-51.39	34.782	0.003	-999.9	-999.9
PX96E	01/17/2005	113000	38369.47917	30.782664	178.339202	17	67	0	2.2	17.8	10.1	1006.1	382.07	0.55	1	370.56	0.54	1	371.85	0.54	1	17.86	17.8	0.02	330.11	0.27	320.14	0.27	319.36	0.27	329.28	0.27	320.47	0.27	-50.71	-52.36	-50.88	34.781	0.003	-999.9	-999.9
PX96E	01/17/2005	114000	38369.48611	30.780809	178.396734	16.82	69	0	1.7	17.8	9.4	1005.7	381.62	0.11	0	369.99	0.15	0	371.27	0.15	0	17.82	17.76	0.01	330.77	0.49	320.67	0.43	319.88	0.43	329.93	0.49	320.99	0.43	-50.11	-51.69	-50.28	34.782	0.003	-999.9	-999.9
PX96E	01/17/2005	115000	38369.49306	30.778316	178.453703	16.7	71	0	1.3	17.7	8.7	1005.4	381.58	0.13	0	369.86	0.13	0	371.15	0.13	0	17.79	17.73	0.01	331.57	0.12	321.36	0.12	320.57	0.12	330.73	0.12	321.69	0.12	-49.29	-50.85	-49.46	34.786	0.002	-999.9	-999.9
PX96E	01/17/2005	120000	38369.5	30.776117	178.510822	16.7	71	0	1.4	17.8	9.1	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.79	17.73	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.786	0.004	-999.9	-999.9
PX96E	01/17/2005	121000	38369.50694	30.774299	178.568199	16.7	73	0	2.1	17.8	10.3	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.81	17.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.787	0.002	-999.9	-999.9
PX96E	01/17/2005	122000	38369.51389	30.772365	178.625212	16.65	76	0	2.6	17.6	9.1	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.91	17.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.793	0.005	-999.9	-999.9
PX96E	01/17/2005	123000	38369.52083	30.770117	178.682115	16.47	78	0	3.4	17.6	8.9	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.97	17.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.8	0.002	-999.9	-999.9
PX96E	01/17/2005	124000	38369.52778	30.767752	178.738054	16.34	80	0	2.9	17.1	8.7	1005.1	381.31	0.05	0	369.36	0.08	0	370.64	0.08	0	17.98	17.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.795	0.017	-999.9	-999.9
PX96E	01/17/2005	125000	38369.53472	30.765776	178.793997	16.24	81	0	3	17.6	8.5	1005.2	381.34	0.03	0	369.47	0.07	0	370.75	0.07	0	17.97	17.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.798	0.002	-999.9	-999.9
PX96E	01/17/2005	130000	38369.54167	30.763977	178.850672	16.23	82	0	2.8	17.5	8.7	1005.4	381.38	0.04	0	369.59	0.05	0	370.88	0.05	0	17.96	17.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.796	0.003	-999.9	-999.9
PX96E	01/17/2005	131000	38369.54861	30.763494	178.906874	16.21	82	0	1.9	17.4	8.8	1005.4	381.43	0.07	0	369.64	0.08	0	370.92	0.08	0	17.95	17.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.793	0.005	-999.9	-999.9
PX96E	01/17/2005	132000	38369.55556	30.764187	178.963326	16.25	82	0	2	17.6	9.8	1005.3	381.63	0.36	1	369.8	0.35	1	371.09	0.35	1	17.91	17.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.788	0.008	-999.9	-999.9
PX96E	01/17/2005	133000	38369.5625	30.765395	179.020372	16.21	82	0	0.9	17.7	9.8	1005.3	381.8	0.16	0	369.98	0.17	0	371.26	0.17	0	17.9	17.84	0.02	332.1	0.13	321.8	0.11	321.01	0.11	331.26	0.13	322.12	0.11	-48.97	-50.54	-49.14	34.784	0.005	-999.9	-999.9
PX96E	01/17/2005	134000	38369.56944	30.766836	179.077928	16.12	83	0	0.8	18	9.1	1005.2	381.5	0.2	0	369.63	0.2	0	370.91	0.2	0	17.93	17.87	0.01	332.28	0.09	321.92	0.08	321.13	0.08	331.44	0.09	322.24	0.08	-48.5	-50.06	-48.67	34.789	0.003	-999.9	-999.9
PX96E	01/17/2005	135000	38369.57639	30.768076	179.13612	16.01	84	0	1.6	18.1	8.5	1005.1	381.35	0.05	0	369.45	0.09	0	370.73	0.09	0	17.92	17.86	0	332.11	0.23	321.72	0.18	320.93	0.18	331.27	0.23	322.04	0.19	-48.52	-50.08	-48.69	34.786	0.002	-999.9	-999.9
PX96E	01/17/2005	140000	38369.58333	30.768884	179.194416	15.94	85	0	2.4	18	8	1004.7	381.31	0.04	0	369.29	0.05	0	370.57	0.05	0	17.9	17.84	0.01	332.62	0.11	322.11	0.11	321.32	0.11	331.78	0.11	322.43	0.11	-47.97	-49.53	-48.14	34.786	0.001	-999.9	-999.9
PX96E	01/17/2005	141000	38369.59028	30.769552	179.252769	15.9	86	0	2.2	18.1	8.2	1004.9	381.31	0.04	0	369.35	0.06	0	370.63	0.06	0	17.9	17.84	0	332.56	0.18	322.1	0.18	321.31	0.18	331.72	0.18	322.42	0.18	-48.04	-49.59	-48.21	34.787	0.001	-999.9	-999.9
PX96E	01/17/2005	142000	38369.59722	30.770026	179.310719	15.89	86	0	3.2	17.8	8.8	1004.3	381.27	0.04	0	369.09	0.08	0	370.36	0.08	0	17.92	17.86	0.01	331.88	0.55	321.25	0.55	320.47	0.55	331.05	0.54	321.58	0.55	-48.62	-50.22	-48.78	34.791	0.003	-999.9	-999.9
PX96E	01/17/2005	143000	38369.60417	30.770436	179.367856	15.88	87	0	2.6	17.7	8.7	1004.5	381.29	0.04	0	369.16	0.06	0	370.44	0.06	0	17.93	17.87	0.01	331.81	0.73	321.23	0.73	320.44	0.73	330.97	0.73	321.55	0.73	-48.72	-50.32	-48.89	34.788	0.006	-999.9	-999.9
PX96E	01/17/2005	144000	38369.61111	30.771063	179.42515	16	87	0	3.1	17.7	8.8	1004.7	381.26	0.04	0	369.23	0.06	0	370.51	0.06	0	17.93	17.87	0.02	333.18	0.34	322.64	0.32	321.85	0.32	332.33	0.34	322.96	0.32	-47.38	-48.93	-47.55	34.789	0.003	-999.9	-999.9
PX96E	01/17/2005	145000	38369.61806	30.771629	179.482179	16.08	88	0	2.5	17.7	9	1004.6	381.26	0.04	0	369.19	0.06	0	370.47	0.06	0	17.91	17.85	0.01	333.09	0.29	322.53	0.26	321.74	0.26	332.25	0.29	322.85	0.26	-47.45	-49.01	-47.62	34.79	0.002	-999.9	-999.9
PX96E	01/17/2005	150000	38369.625	30.772197	179.539167	16.2	88	0	2.6	17.7	9.4	1004.6	381.27	0.11	0	369.19	0.11	0	370.47	0.11	0	17.91	17.85	0.03	332.33	0.45	321.77	0.47	320.98	0.47	331.49	0.45	322.1	0.47	-48.21	-49.78	-48.37	34.794	0.003	-999.9	-999.9
PX96E	01/17/2005	151000	38369.63194	30.772946	179.596275	16.2	88	0	2.1	17.6	9.4	1004.7	381.51	0.46	1	369.36	0.46	1	370.64	0.46	1	18.09	18.03	0.09	331.09	0.5	320.53	0.52	319.77	0.49	330.29	0.46	320.88	0.49	-49.34	-51.02	-49.51	34.803	0.005	-999.9	-999.9
PX96E	01/17/2005	152000	38369.63889	30.773365	179.652326	16.22	88	0	2.2	17.2	9.4	1004.4	381.35	0.2	0	369.03	0.2	0	370.31	0.2	0	18.26	18.2	0.01	332	0.4	321.25	0.38	320.46	0.38	331.16	0.4	321.57	0.38	-48.57	-50.19	-48.74	34.81	0.003	-999.9	-999.9
PX96E	01/17/2005	153000	38369.64583	30.772676	179.707968	16.3	88	0	2.7	17.4	9.5	1004	381.33	0.14	0	368.87	0.13	0	370.14	0.13	0	18.23	18.17	0.02	331.99	0.14	321.12	0.12	320.33	0.12	331.16	0.14	321.44	0.12	-48.54	-50.17	-48.7	34.807	0.004	-999.9	-999.9
PX96E	01/17/2005	154000	38369.65278	30.771886	179.764101	16.3	88	0	3	17.4	9.5	1003.7	381.47	0.38	1	368.9	0.38	1	370.17	0.38	1	18.22	18.16	0.02	331.52	0.3	320.57	0.28	319.81	0.26	330.72	0.28	320.92	0.26	-49.07	-50.68	-49.23	34.805	0.007	-999.9	-999.9
PX96E	01/17/2005	155000	38369.65972	30.770936	179.819928	16.34	88	0	3.5	17.3	9.5	1003.3	381.47	0.29	0	368.78	0.33	1	370.05	0.33	1	18.15	18.1	0.02	332.14	0.27	321.07	0.21	320.39	0.21	331.41	0.25	321.5	0.21	-48.49	-50.06	-48.65	34.796	0.006	-999.9	-999.9
PX96E	01/17/2005	160000	38369.66667	30.769864	179.875713	16.42	88	0	4.3	17	10.2	1002.6	382.01	0.6	1	369.08	0.55	1	370.36	0.55	1	18.07	18.01	0.01	332.72	0.2	321.43	0.15	320.64	0.15	331.88	0.2	321.75	0.15	-48.25	-49.59	-48.41	34.793	0.01	-999.9	-999.9
PX96E	01/17/2005	161000	38369.67361	30.769212	179.931361	16.5	88	0	5	17.5	11	1002.2	383.31	0.96	1	370.19	0.94	1	371.46	0.94	1	18.08	18.02	0.01	332.86	0.14	321.44	0.16	320.66	0.16	332.02	0.14	321.76	0.16	-48.23	-49.45	-48.41	34.796	0.002	-999.9	-999.9
PX96E	01/17/2005	162000	38369.68056	30.768379	179.987855	16.59	88	0	5.6	17.5	11.5	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.08	18.02	0	332.56	0.09	321.13	0.08	320.34	0.08	331.72	0.09	321.45	0.08	-999.9	-999.9	-999.9	34.8	0.002	-999.9	-999.9
PX96E	01/17/2005	163000	38369.6875	30.767998	180.044464	16.65	88	0	6.1	17.5	12.4	1002.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.08	18.02	0.01	332.68	0.08	321.36	0.08	320.57	0.08	331.84	0.08	321.68	0.08	-999.9	-999.9	-999.9	34.8	0.002	-999.9	-999.9
PX96E	01/17/2005	164000	38369.69444	30.768261	180.10104	16.81	88	0	6.7	17.5	13.2	1002.7	384.14	0.98	1	371.17	0.95	1	372.45	0.95	1	18.09	18.03	0.01	332.33	0.18	321.09	0.18	320.3	0.18	331.5	0.18	321.41	0.18	-48.61	-49.96	-48.78	34.797	0.006	-999.9	-999.9
PX96E	01/17/2005	165000	38369.70139	30.768414	180.157441	16.95	88	0	6.5	17.5	12.7	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.15	18.1	0.03	332.46	0.36	321.18	0.34	320.5	0.32	331.73	0.34	321.6	0.32	-999.9	-999.9	-999.9	34.802	0.002	-999.9	-999.9
PX96E	01/17/2005	170000	38369.70833	30.76846	180.213303	17.06	88	0	6.2	17.2	12.5	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.22	18.16	0.01	332.34	0.29	321.06	0.28	320.28	0.28	331.5	0.29	321.38	0.28	-999.9	-999.9	-999.9	34.795	0.006	-999.9	-999.9
PX96E	01/17/2005	171000	38369.71528	30.768375	180.269307	17.17	87	0	5.6	17.4	12.3	1002.9	383.33	0.79	1	370.41	0.77	1	371.68	0.77	1	18.23	18.17	0.01	331.9	0.17	320.69	0.16	319.9	0.16	331.06	0.17	321.01	0.16	-49.03	-50.39	-49.2	34.8	0.002	-999.9	-999.9
PX96E	01/17/2005	172000	38369.72222	30.76783	180.32566	17.29	87	0	4.3	17.5	10.7	1002.7	382.56	0.78	1	369.58	0.76	1	370.86	0.76	1	18.24	18.18	0	332.24	0.16	320.94	0.16	320.16	0.16	331.4	0.16	321.26	0.16	-48.77	-50.05	-48.95	34.8	0.002	-999.9	-999.9
PX96E	01/17/2005	173000	38369.72917	30.766601	180.381996	17.35	87	0	5	17.4	11.3	1002.5	382.9	0.96	1	369.84	0.92	1	371.12	0.93	1	18.22	18.16	0.02	333.18	0.48	321.8	0.43	321.03	0.47	332.37	0.51	322.14	0.47	-47.91	-49.08	-48.08	34.799	0.002	-999.9	-999.9
PX96E	01/17/2005	174000	38369.73611	30.76506	180.438302	17.43	86	0	6	17.4	11.9	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.12	18.07	0.03	333.41	0.41	321.93	0.4	321.2	0.45	332.63	0.46	322.31	0.45	-999.9	-999.9	-999.9	34.798	0.006	-999.9	-999.9
PX96E	01/17/2005	175000	38369.74306	30.764237	180.493865	17.52	86	0	5.9	17.3	12.1	1002.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.12	18.07	0.02	333.26	0.28	321.83	0.3	321.11	0.32	332.49	0.32	322.21	0.32	-999.9	-999.9	-999.9	34.794	0.003	-999.9	-999.9
PX96E	01/17/2005	180000	38369.75	30.764062	180.550111	17.64	86	0	6.4	17.4	13.5	1002.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.1	18.04	0.01	333.34	0.43	321.96	0.37	321.17	0.37	332.5	0.43	322.28	0.37	-47.79	-48.94	-47.96	34.802	0.004	-999.9	-999.9
PX96E	01/17/2005	181000	38369.75694	30.76319	180.605729	17.72	85	0	8.4	17.1	14.8	1002.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.04	17.98	0.02	334.26	0.26	322.81	0.21	322.02	0.21	333.42	0.26	323.13	0.21	-46.94	-48.01	-47.11	34.792	0.007	-999.9	-999.9
PX96E	01/17/2005	182000	38369.76389	30.76219	180.661314	17.85	85	0	7.9	17.4	15.2	1002.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.8	17.74	0.08	332.3	0.6	321.12	0.52	320.33	0.52	331.45	0.6	321.44	0.52	-48.64	-49.98	-48.81	34.758	0.016	-999.9	-999.9
PX96E	01/17/2005	183000	38369.77083	30.761626	180.717435	17.91	84	0	7.5	17.4	15.3	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.76	17.7	0.01	332.17	0.21	321.06	0.21	320.27	0.2	331.33	0.21	321.38	0.21	-48.7	-50.1	-48.88	34.752	0.004	-999.9	-999.9
PX96E	01/17/2005	184000	38369.77778	30.760673	180.773513	18	84	0	7.5	17.3	15.4	1003	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.76	17.7	0.01	332.25	0.3	321.23	0.24	320.44	0.24	331.41	0.3	321.55	0.24	-999.9	-999.9	-999.9	34.758	0.005	-999.9	-999.9
PX96E	01/17/2005	185000	38369.78472	30.759797	180.829419	18.07	84	0	7	17.4	15.2	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.77	17.71	0.01	331.79	0.11	320.84	0.1	320.06	0.1	330.95	0.11	321.17	0.1	-999.9	-999.9	-999.9	34.757	0.002	-999.9	-999.9
PX96E	01/17/2005	190000	38369.79167	30.758584	180.885076	18.11	84	0	7	17.1	15.1	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.76	17.7	0.02	332.43	0.32	321.47	0.3	320.68	0.3	331.59	0.32	321.79	0.31	-999.9	-999.9	-999.9	34.756	0.007	-999.9	-999.9
PX96E	01/17/2005	191000	38369.79861	30.757584	180.939546	18.2	84	0.01	7.1	17	14.9	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.7	17.64	0.02	332.8	0.28	321.84	0.27	321.05	0.27	331.95	0.28	322.17	0.27	-999.9	-999.9	-999.9	34.751	0.011	-999.9	-999.9
PX96E	01/17/2005	192000	38369.80556	30.756815	180.995248	18.1	84	0.02	6.8	17.4	14.7	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.62	17.56	0.03	333.08	0.34	322.15	0.35	321.3	0.3	332.17	0.28	322.41	0.3	-999.9	-999.9	-999.9	34.747	0.004	-999.9	-999.9
PX96E	01/17/2005	193000	38369.8125	30.756404	181.050871	17.99	84	0.02	5.3	17	12.9	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.55	17.49	0.01	332.74	0.47	321.82	0.42	320.92	0.38	331.78	0.43	322.04	0.38	-999.9	-999.9	-999.9	34.744	0.005	-999.9	-999.9
PX96E	01/17/2005	194000	38369.81944	30.756271	181.105482	17.45	84	0.02	7.5	16.7	8.3	1003.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.48	17.42	0.02	330.4	0.61	319.71	0.63	318.92	0.63	329.56	0.61	320.03	0.63	-999.9	-999.9	-999.9	34.732	0.006	-999.9	-999.9
PX96E	01/17/2005	195000	38369.82639	30.755737	181.158181	15.88	84	0.04	13.2	16.3	8.8	1003.2	381.41	0.04	0	369.02	0.06	0	370.31	0.06	0	17.46	17.4	0.02	329.25	0.18	318.53	0.16	317.74	0.16	328.41	0.18	318.85	0.16	-51.28	-53	-51.46	34.722	0.004	-999.9	-999.9
PX96E	01/17/2005	200000	38369.83333	30.754665	181.210629	15.42	86	0.05	12.8	16.2	7.9	1003.5	381.43	0.03	0	369.11	0.05	0	370.39	0.05	0	17.51	17.45	0.01	328.86	0.07	318.22	0.06	317.43	0.06	328.03	0.07	318.54	0.06	-51.68	-53.4	-51.85	34.724	0.005	-999.9	-999.9
PX96E	01/17/2005	201000	38369.84028	30.753346	181.26369	15.3	87	0.04	12.9	16.6	7.7	1003.6	381.43	0.04	0	369.15	0.07	0	370.44	0.07	0	17.55	17.48	0.01	329.49	0.32	318.86	0.36	317.96	0.34	328.53	0.3	319.07	0.34	-51.19	-52.9	-51.37	34.721	0.005	-999.9	-999.9
PX96E	01/17/2005	202000	38369.84722	30.751444	181.31741	15.25	88	0.03	13.4	16.9	10	1004.1	381.44	0.04	0	369.34	0.08	0	370.62	0.08	0	17.51	17.45	0.01	330.96	0.32	320.44	0.35	319.65	0.36	330.11	0.33	320.76	0.37	-49.69	-51.33	-49.86	34.716	0.007	-999.9	-999.9
PX96E	01/17/2005	203000	38369.85417	30.749471	181.371944	15.1	88	0.06	12.2	16.9	8.2	1004.3	381.44	0.03	0	369.46	0.05	0	370.75	0.05	0	17.4	17.33	0.05	330.68	1.16	320.27	1.11	319.43	1.16	329.79	1.21	320.55	1.16	-50.03	-51.65	-50.2	34.704	0.01	-999.9	-999.9
PX96E	01/17/2005	204000	38369.86111	30.748635	181.426329	15.09	88	0.06	11.7	16.9	7.5	1004.6	381.44	0.04	0	369.61	0.07	0	370.9	0.07	0	17.33	17.26	0.02	328.32	0.25	318.11	0.22	317.2	0.22	327.35	0.25	318.31	0.22	-52.41	-54.09	-52.59	34.716	0.003	-999.9	-999.9
PX96E	01/17/2005	205000	38369.86806	30.748049	181.480448	15.07	89	0.06	10.8	16.6	6.5	1004.9	381.44	0.03	0	369.79	0.08	0	371.08	0.08	0	17.2	17.13	0.04	328.43	0.61	318.37	0.64	317.55	0.68	327.55	0.66	318.66	0.69	-52.24	-53.89	-52.42	34.703	0.009	-999.9	-999.9
PX96E	01/17/2005	210000	38369.875	30.748206	181.533753	15	89	0.06	9.3	16.6	2.5	1005	381.45	0.04	0	369.86	0.05	0	371.15	0.05	0	17.18	17.12	0.01	331.9	1.14	321.79	1.1	321	1.1	331.06	1.14	322.12	1.1	-48.86	-50.39	-49.03	34.697	0.004	-999.9	-999.9
PX96E	01/17/2005	211000	38369.88194	30.748797	181.587401	15	89	0.08	7	16.7	1.7	1005.2	381.46	0.03	0	369.93	0.04	0	371.22	0.05	0	17.23	17.16	0.04	332.07	0.49	322.01	0.46	321.15	0.5	331.16	0.53	322.27	0.5	-48.78	-50.3	-48.95	34.697	0.005	-999.9	-999.9
PX96E	01/17/2005	212000	38369.88889	30.749477	181.641628	15.06	89	0.08	7.4	17	1.8	1005.6	381.46	0.04	0	370.02	0.06	0	371.32	0.06	0	17.28	17.21	0.03	331.13	0.2	321.17	0.21	320.26	0.23	330.16	0.22	321.38	0.24	-49.76	-51.3	-49.94	34.703	0.003	-999.9	-999.9
PX96E	01/17/2005	213000	38369.89583	30.749758	181.696244	15.11	89	0.08	8.8	16.7	3.7	1005.6	381.44	0.03	0	370.09	0.05	0	371.39	0.06	0	17.12	17.06	0.08	331.52	0.16	321.63	0.17	320.79	0.15	330.63	0.15	321.91	0.15	-49.3	-50.81	-49.48	34.695	0.007	-999.9	-999.9
PX96E	01/17/2005	214000	38369.90278	30.750616	181.749353	15.07	89	0.13	9.8	16.3	5.6	1005.6	381.43	0.03	0	370.11	0.05	0	371.41	0.05	0	17.09	17.02	0.04	330.38	0.42	320.54	0.4	319.66	0.37	329.44	0.38	320.78	0.37	-50.45	-51.99	-50.63	34.696	0.006	-999.9	-999.9
PX96E	01/17/2005	215000	38369.90972	30.750962	181.802099	15.09	89	0.14	9.3	16.4	4.9	1005.7	381.44	0.04	0	370.1	0.05	0	371.39	0.05	0	17.18	17.12	0.03	329.93	0.1	320.09	0.09	319.3	0.09	329.08	0.09	320.42	0.09	-50.8	-52.36	-50.97	34.706	0.005	-999.9	-999.9
PX96E	01/17/2005	220000	38369.91667	30.750944	181.85578	15.1	89	0.16	9.1	16.9	4.4	1005.7	381.44	0.03	0	370.11	0.04	0	371.4	0.04	0	17.19	17.13	0.02	330.95	0.43	321.09	0.43	320.28	0.47	330.08	0.47	321.4	0.47	-49.83	-51.36	-50	34.709	0.002	-999.9	-999.9
PX96E	01/17/2005	221000	38369.92361	30.750454	181.911038	15.12	89	0.19	8.8	17.2	3	1005.7	381.44	0.03	0	370.19	0.08	0	371.49	0.08	0	16.97	16.9	0.13	331.42	0.31	321.62	0.26	320.73	0.28	330.47	0.33	321.86	0.28	-49.46	-50.97	-49.63	34.686	0.017	-999.9	-999.9
PX96E	01/17/2005	222000	38369.93056	30.750246	181.966065	15.2	89	0.15	9.7	17	3.5	1005.6	381.4	0.03	0	370.2	0.05	0	371.5	0.05	0	16.79	16.72	0.01	331.61	0.33	321.84	0.32	320.91	0.32	330.62	0.32	322.04	0.32	-49.29	-50.78	-49.46	34.666	0.001	-999.9	-999.9
PX96E	01/17/2005	223000	38369.9375	30.750019	182.020521	15.22	88	0.16	9.9	16.8	2.4	1005.4	381.38	0.03	0	370.09	0.06	0	371.39	0.06	0	16.78	16.71	0.01	330.91	0.45	321.09	0.4	320.16	0.4	329.93	0.45	321.29	0.4	-49.93	-51.45	-50.1	34.666	0.002	-999.9	-999.9
PX96E	01/17/2005	224000	38369.94445	30.75	182.074871	15.16	88	0.12	10	16.8	3.6	1005.7	381.39	0.03	0	370.19	0.05	0	371.5	0.05	0	16.84	16.77	0.06	329.4	0.47	319.71	0.49	318.8	0.49	328.44	0.48	319.92	0.49	-51.39	-52.95	-51.58	34.661	0.004	-999.9	-999.9
PX96E	01/17/2005	225000	38369.95139	30.750292	182.128907	15.1	88	0.18	8.2	16.7	1	1005.6	381.4	0.04	0	370.1	0.05	0	371.4	0.05	0	16.98	16.91	0.02	327.9	0.51	318.16	0.51	317.25	0.51	326.93	0.51	318.36	0.51	-52.85	-54.47	-53.04	34.666	0.003	-999.9	-999.9
PX96E	01/17/2005	230000	38369.95833	30.750586	182.182946	15.12	88	0.19	8.9	16.7	2.2	1005.7	381.4	0.03	0	370.14	0.06	0	371.44	0.06	0	16.96	16.89	0.06	325.28	0.52	315.65	0.5	314.75	0.5	324.32	0.52	315.86	0.5	-55.39	-57.08	-55.58	34.675	0.005	-999.9	-999.9
PX96E	01/17/2005	231000	38369.96528	30.751629	182.236647	15.2	88	0.23	9.6	16.6	4.1	1005.8	381.4	0.03	0	370.25	0.04	0	371.55	0.04	0	16.83	16.77	0.05	326.97	1.03	317.39	1.01	316.52	0.98	326.05	1	317.64	0.98	-53.73	-55.35	-53.91	34.665	0.008	-999.9	-999.9
PX96E	01/17/2005	232000	38369.97222	30.752867	182.290069	15.2	88	0.19	9.3	16.5	4.5	1005.8	381.38	0.04	0	370.2	0.05	0	371.5	0.05	0	16.87	16.81	0.02	327.9	0.97	318.27	0.95	317.46	0.93	327.04	0.94	318.57	0.93	-52.74	-54.34	-52.93	34.669	0.003	-999.9	-999.9
PX96E	01/17/2005	233000	38369.97917	30.753965	182.34329	15.19	88	0.18	9.9	16.5	4.5	1005.6	381.39	0.03	0	370.12	0.04	0	371.42	0.04	0	16.93	16.86	0.03	325.01	0.3	315.38	0.32	314.49	0.35	324.07	0.33	315.59	0.35	-55.63	-57.32	-55.83	34.671	0.002	-999.9	-999.9
PX96E	01/17/2005	234000	38369.98611	30.755172	182.396161	15.1	87	0.14	10.6	16.4	5	1005.4	381.4	0.07	0	370.04	0.06	0	371.34	0.06	0	16.99	16.92	0.01	324.71	0.13	315.01	0.11	314.1	0.11	323.75	0.13	315.21	0.11	-55.94	-57.65	-56.13	34.674	0.001	-999.9	-999.9
PX96E	01/17/2005	235000	38369.99306	30.756734	182.449344	15.02	87	0.12	10.3	16.5	5.4	1005.3	381.4	0.03	0	370.01	0.05	0	371.31	0.05	0	17	16.93	0	325.14	0.12	315.4	0.09	314.5	0.09	324.18	0.12	315.6	0.09	-55.51	-57.22	-55.71	34.674	0.001	-999.9	-999.9
PX96E	01/18/2005	0	38370	30.758626	182.502475	15	87	0.19	10.5	16.4	4.8	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.98	16.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.673	0.003	-999.9	-999.9
PX96E	01/18/2005	1000	38370.00695	30.760938	182.554953	14.9	87	0.24	9.4	16.5	3.8	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.03	16.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.669	0.003	-999.9	-999.9
PX96E	01/18/2005	2000	38370.01389	30.763011	182.608201	14.9	87	0.23	8.7	16.4	1.3	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.1	17.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.667	0.005	-999.9	-999.9
PX96E	01/18/2005	3000	38370.02083	30.765212	182.660657	14.94	87	0.24	8.5	16.3	0.5	1004.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.1	17.03	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.652	0.005	-999.9	-999.9
PX96E	01/18/2005	4000	38370.02778	30.767199	182.71287	14.91	87	0.21	7.2	16.2	1.4	1004.2	381.17	0.04	0	369.22	0.06	0	370.51	0.06	0	17.17	17.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.658	0.002	-999.9	-999.9
PX96E	01/18/2005	5000	38370.03472	30.768985	182.765492	14.84	87	0.18	7.7	16.4	0.7	1003.8	381.17	0.04	0	369.13	0.07	0	370.42	0.07	0	17.16	17.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.66	0.003	-999.9	-999.9
PX96E	01/18/2005	10000	38370.04167	30.770643	182.818366	14.8	87	0.15	8.2	16.4	0.8	1003.9	381.2	0.04	0	369.25	0.07	0	370.54	0.07	0	17.09	17.02	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.003	-999.9	-999.9
PX96E	01/18/2005	11000	38370.04861	30.772599	182.870994	14.79	87	0.11	8.8	16.4	1.8	1003.9	381.21	0.03	0	369.25	0.04	0	370.54	0.04	0	17.08	17.02	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.649	0.003	-999.9	-999.9
PX96E	01/18/2005	12000	38370.05556	30.774565	182.924044	14.8	87	0.16	8.7	16.5	1.3	1003.9	381.21	0.03	0	369.21	0.05	0	370.5	0.05	0	17.18	17.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.659	0.006	-999.9	-999.9
PX96E	01/18/2005	13000	38370.0625	30.776336	182.977299	14.86	86	0.25	7.5	16.5	1.1	1003.9	381.24	0.04	0	369.21	0.06	0	370.5	0.06	0	17.21	17.15	0.02	326.37	0.54	316.04	0.5	315.22	0.53	325.49	0.58	316.32	0.54	-53.99	-55.75	-54.18	34.663	0.005	-999.9	-999.9
PX96E	01/18/2005	14000	38370.06945	30.778185	183.030635	14.93	86	0.27	7.9	16.6	1.7	1004.2	381.3	0.05	0	369.34	0.07	0	370.63	0.07	0	17.29	17.22	0.02	326.54	0.51	316.27	0.51	315.36	0.5	325.57	0.51	316.46	0.51	-53.98	-55.73	-54.17	34.671	0.006	-999.9	-999.9
PX96E	01/18/2005	15000	38370.07639	30.779616	183.084424	15.03	85	0.22	8.2	16.6	2.9	1004.3	381.29	0.04	0	369.39	0.07	0	370.68	0.07	0	17.28	17.21	0.01	327.34	0.05	317.1	0.07	316.19	0.07	326.37	0.05	317.29	0.07	-53.2	-54.92	-53.39	34.676	0.002	-999.9	-999.9
PX96E	01/18/2005	20000	38370.08333	30.780263	183.138166	15.1	84	0.24	8	16.7	2.4	1004	381.41	0.14	0	369.44	0.16	0	370.73	0.16	0	17.19	17.13	0.03	327.26	0.22	316.97	0.24	316.15	0.26	326.4	0.24	317.26	0.26	-53.29	-55.01	-53.47	34.666	0.004	-999.9	-999.9
PX96E	01/18/2005	21000	38370.09028	30.779954	183.192046	15.15	84	0.25	7.7	16.7	3	1004.4	381.48	0.11	0	369.66	0.09	0	370.95	0.09	0	17.13	17.07	0.04	327.42	0.2	317.25	0.18	316.42	0.23	326.54	0.26	317.53	0.23	-53.24	-54.94	-53.42	34.662	0.004	-999.9	-999.9
PX96E	01/18/2005	22000	38370.09722	30.779884	183.246461	15.21	83	0.22	7.9	17	3.6	1004.6	381.44	0.08	0	369.73	0.08	0	371.02	0.08	0	17.06	16.99	0.01	327.67	0.2	317.58	0.2	316.67	0.2	326.7	0.2	317.78	0.2	-53.06	-54.74	-53.24	34.654	0.001	-999.9	-999.9
PX96E	01/18/2005	23000	38370.10417	30.780198	183.301614	15.29	83	0.14	7.1	17.2	3.7	1004.8	381.54	0.1	0	369.92	0.13	0	371.22	0.13	0	17.05	16.98	0.01	327.75	0.18	317.74	0.16	316.83	0.16	326.78	0.18	317.94	0.16	-53.09	-54.76	-53.28	34.654	0.003	-999.9	-999.9
PX96E	01/18/2005	24000	38370.11111	30.780531	183.357486	15.2	83	0.12	6.7	17.3	3.7	1005	381.39	0.07	0	369.85	0.07	0	371.15	0.07	0	17.05	16.98	0	327.06	0.2	317.14	0.16	316.23	0.16	326.09	0.19	317.33	0.16	-53.62	-55.3	-53.82	34.655	0.002	-999.9	-999.9
PX96E	01/18/2005	25000	38370.11806	30.781109	183.413637	15.23	83	0.1	6.5	17.5	3.8	1005.1	381.3	0.03	0	369.79	0.05	0	371.08	0.06	0	17.1	17.03	0.02	325.78	0.26	315.92	0.26	315.04	0.26	324.85	0.26	316.14	0.27	-54.75	-56.45	-54.94	34.654	0.004	-999.9	-999.9
PX96E	01/18/2005	30000	38370.125	30.781364	183.470091	15.28	82	0.11	6.2	17.5	3.3	1005.1	381.3	0.02	0	369.74	0.04	0	371.03	0.04	0	17.13	17.06	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.658	0.001	-999.9	-999.9
PX96E	01/18/2005	31000	38370.13195	30.781259	183.526206	15.2	82	0.08	5.8	17.3	3.3	1005	381.32	0.03	0	369.74	0.06	0	371.04	0.06	0	17.14	17.08	0.01	325.48	0.1	315.61	0.09	314.83	0.09	324.66	0.1	315.94	0.09	-54.91	-56.66	-55.1	34.659	0.002	-999.9	-999.9
PX96E	01/18/2005	32000	38370.13889	30.781435	183.581573	15.21	82	0.06	4.5	17.1	4.3	1005.4	381.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	327.77	2.97	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/18/2005	33000	38370.14583	30.781719	183.63715	15.28	82	0.05	4.5	17.4	4.5	1005.5	381.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	331.11	7.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/18/2005	34000	38370.15278	30.782156	183.693224	15.28	83	0.03	5.1	17.3	4	1005.5	381.35	0.04	0	369.99	0.05	0	371.29	0.05	0	17.09	17.02	0.01	325.39	0.26	315.67	0.23	314.76	0.23	324.42	0.26	315.86	0.23	-55.23	-56.93	-55.43	34.65	0.004	-999.9	-999.9
PX96E	01/18/2005	35000	38370.15972	30.782816	183.748829	15.28	83	0.03	4.7	17.2	4.3	1005.7	381.34	0.04	0	370.05	0.08	0	371.35	0.08	0	17.08	17.01	0.01	324.92	0.48	315.27	0.42	314.37	0.41	323.96	0.48	315.47	0.42	-55.68	-57.38	-55.88	34.656	0.002	-999.9	-999.9
PX96E	01/18/2005	40000	38370.16667	30.783501	183.804864	15.3	83	0.03	4.7	17.5	4.5	1006	381.31	0.03	0	370.12	0.04	0	371.42	0.04	0	17.12	17.05	0.01	324.79	0.2	315.24	0.2	314.41	0.26	323.91	0.25	315.51	0.26	-55.71	-57.4	-55.91	34.658	0.002	-999.9	-999.9
PX96E	01/18/2005	41000	38370.17361	30.784051	183.861271	15.28	83	0.02	3.5	17.5	5.5	1006.1	381.45	0.18	0	370.25	0.16	0	371.55	0.16	0	17.14	17.08	0.01	325.31	0.23	315.74	0.19	314.96	0.19	324.48	0.23	316.06	0.19	-55.29	-56.97	-55.49	34.66	0.002	-999.9	-999.9
PX96E	01/18/2005	42000	38370.18056	30.784631	183.917655	15.28	83	0.02	4	17.6	6	1005.9	381.34	0.03	0	370.08	0.04	0	371.38	0.04	0	17.16	17.1	0.01	325.69	0.23	316.05	0.21	315.27	0.21	324.86	0.23	316.38	0.21	-54.81	-56.48	-55	34.656	0.002	-999.9	-999.9
PX96E	01/18/2005	43000	38370.1875	30.785171	183.974228	15.33	83	0.02	4.8	17.5	6.6	1005.8	381.31	0.05	0	369.99	0.07	0	371.29	0.07	0	17.2	17.14	0.06	326.91	1.44	317.18	1.36	316.36	1.3	326.04	1.38	317.47	1.3	-53.63	-55.27	-53.82	34.655	0.011	-999.9	-999.9
PX96E	01/18/2005	44000	38370.19445	30.785959	184.031003	15.4	83	0.01	4.7	17.6	6.8	1005.9	381.3	0.04	0	369.96	0.07	0	371.26	0.07	0	17.36	17.29	0.01	330.81	0.31	320.95	0.3	320.04	0.32	329.85	0.33	321.16	0.32	-49.92	-51.45	-50.1	34.682	0.002	-999.9	-999.9
PX96E	01/18/2005	45000	38370.20139	30.786238	184.087894	15.4	83	0	4.2	17.6	6.7	1006.1	381.33	0.05	0	370.07	0.08	0	371.37	0.08	0	17.35	17.28	0	330.39	0.15	320.6	0.14	319.68	0.14	329.41	0.15	320.8	0.14	-50.39	-51.92	-50.57	34.677	0.002	-999.9	-999.9
PX96E	01/18/2005	50000	38370.20833	30.786399	184.144911	15.43	83	0	4	17.7	6.1	1006.3	381.33	0.04	0	370.19	0.07	0	371.49	0.08	0	17.29	17.22	0.03	330.25	0.18	320.58	0.13	319.66	0.13	329.28	0.18	320.78	0.13	-50.53	-52.05	-50.71	34.667	0.006	-999.9	-999.9
PX96E	01/18/2005	51000	38370.21528	30.7857	184.201984	15.5	84	0	4.8	17.6	7.3	1006.3	381.29	0.05	0	370.14	0.08	0	371.44	0.08	0	17.27	17.2	0	330.56	0.21	320.87	0.18	319.94	0.18	329.59	0.21	321.06	0.18	-50.2	-51.7	-50.38	34.666	0.002	-999.9	-999.9
PX96E	01/18/2005	52000	38370.22222	30.784759	184.25884	15.5	84	0	4.1	17.6	7.2	1006.4	381.28	0.04	0	370.16	0.06	0	371.46	0.06	0	17.24	17.17	0.02	330.22	0.62	320.57	0.58	319.67	0.56	329.27	0.6	320.79	0.56	-50.49	-52.01	-50.67	34.665	0.002	-999.9	-999.9
PX96E	01/18/2005	53000	38370.22917	30.784091	184.315703	15.5	84	0	4	17.6	7.5	1006.4	381.32	0.04	0	370.2	0.04	0	371.49	0.04	0	17.26	17.19	0	330.25	0.12	320.59	0.12	319.67	0.12	329.27	0.12	320.79	0.12	-50.53	-52.05	-50.7	34.669	0.002	-999.9	-999.9
PX96E	01/18/2005	54000	38370.23611	30.783282	184.372232	15.51	84	0	3	17.5	6.5	1006.4	381.35	0.04	0	370.25	0.05	0	371.55	0.05	0	17.24	17.17	0.02	330.1	0.4	320.47	0.4	319.61	0.4	329.18	0.4	320.73	0.4	-50.64	-52.17	-50.82	34.668	0.004	-999.9	-999.9
PX96E	01/18/2005	55000	38370.24306	30.782776	184.429129	15.5	84	0	3	17.7	6.5	1006.3	381.33	0.03	0	370.15	0.05	0	371.44	0.05	0	17.31	17.24	0.01	330.29	0.2	320.58	0.19	319.66	0.19	329.32	0.2	320.78	0.19	-50.49	-52.01	-50.66	34.679	0.002	-999.9	-999.9
PX96E	01/18/2005	60000	38370.25	30.781781	184.486298	15.55	84	0	2.6	17.6	6.5	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.29	17.22	0.01	329.86	0.16	320.22	0.14	319.3	0.14	328.89	0.16	320.42	0.15	-50.82	-52.42	-50.99	34.674	0.002	-999.9	-999.9
PX96E	01/18/2005	61000	38370.25694	30.780071	184.542964	15.6	84	0	3.2	17.6	6.1	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.28	17.21	0.02	329.77	0.22	320.1	0.23	319.18	0.23	328.8	0.22	320.3	0.23	-50.92	-52.49	-51.09	34.673	0.003	-999.9	-999.9
PX96E	01/18/2005	62000	38370.26389	30.778141	184.600075	15.56	84	0	3.1	17.7	6.1	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.36	17.29	0.13	328.83	0.78	319.22	0.79	318.33	0.77	327.89	0.76	319.45	0.77	-51.74	-53.39	-51.91	34.684	0.023	-999.9	-999.9
PX96E	01/18/2005	63000	38370.27083	30.776244	184.65704	15.6	83	0	3.2	17.6	6.2	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.62	17.56	0.04	329.35	1.05	319.6	1.01	318.78	1.04	328.47	1.08	319.89	1.04	-51.27	-52.79	-51.45	34.734	0.009	-999.9	-999.9
PX96E	01/18/2005	64000	38370.27778	30.773707	184.713663	15.68	83	0	3.2	17.5	6.5	1006.3	381.24	0.04	0	370.02	0.05	0	371.31	0.05	0	17.46	17.4	0.08	329.86	0.25	320.13	0.25	319.33	0.24	329.02	0.23	320.45	0.24	-50.69	-52.22	-50.86	34.709	0.011	-999.9	-999.9
PX96E	01/18/2005	65000	38370.28472	30.772187	184.770951	15.67	83	0	2.8	18	6.4	1006.5	381.29	0.03	0	369.99	0.04	0	371.27	0.04	0	17.74	17.67	0.08	329.03	0.44	319.25	0.45	318.46	0.44	328.19	0.43	319.57	0.44	-51.53	-53.1	-51.7	34.744	0.011	-999.9	-999.9
PX96E	01/18/2005	70000	38370.29167	30.771242	184.828458	15.74	83	0	2.3	17.6	6.8	1006.6	381.33	0.04	0	370	0.06	0	371.29	0.06	0	17.87	17.81	0.02	327.42	0.24	317.68	0.22	316.9	0.22	326.6	0.24	318	0.22	-53.1	-54.73	-53.29	34.762	0.003	-999.9	-999.9
PX96E	01/18/2005	71000	38370.29861	30.770789	184.885279	15.78	82	0	1.9	17.7	7.3	1006.6	381.36	0.04	0	370.11	0.05	0	371.4	0.05	0	17.77	17.71	0.04	327.76	0.47	318.07	0.48	317.29	0.48	326.94	0.46	318.39	0.48	-52.82	-54.42	-53.01	34.745	0.008	-999.9	-999.9
PX96E	01/18/2005	72000	38370.30556	30.770383	184.942296	15.8	81	0	1.4	17.7	7.7	1007.1	381.4	0.04	0	370.28	0.07	0	371.56	0.07	0	17.84	17.78	0.09	329.15	0.32	319.52	0.34	318.74	0.34	328.32	0.32	319.85	0.34	-51.54	-53.08	-51.71	34.745	0.011	-999.9	-999.9
PX96E	01/18/2005	73000	38370.3125	30.770007	184.998576	15.87	81	0	2	17.4	7.2	1006.9	381.4	0.06	0	370.05	0.08	0	371.34	0.08	0	18.16	18.11	0.04	328.28	0.51	318.49	0.51	317.8	0.54	327.54	0.54	318.9	0.54	-52.25	-53.86	-52.44	34.801	0.013	-999.9	-999.9
PX96E	01/18/2005	74000	38370.31944	30.769387	185.054828	15.91	81	0	2.1	17.4	7	1006.8	381.41	0.04	0	370.02	0.05	0	371.3	0.05	0	18.23	18.17	0.02	328.04	0.13	318.22	0.12	317.45	0.12	327.22	0.13	318.54	0.12	-52.57	-54.19	-52.76	34.825	0.007	-999.9	-999.9
PX96E	01/18/2005	75000	38370.32639	30.768983	185.110993	15.96	80	0	2	17.5	7.1	1006.8	381.4	0.03	0	370.02	0.05	0	371.3	0.05	0	18.19	18.14	0.01	327.72	0.08	317.92	0.11	317.19	0.1	326.94	0.08	318.29	0.1	-52.83	-54.46	-53.01	34.809	0.003	-999.9	-999.9
PX96E	01/18/2005	80000	38370.33333	30.769093	185.16759	16	80	0	1.7	17.5	7.4	1006.8	381.4	0.05	0	370.04	0.05	0	371.32	0.05	0	18.15	18.1	0.01	327.86	0.07	318.07	0.11	317.42	0.11	327.17	0.07	318.52	0.11	-52.62	-54.23	-52.8	34.798	0.004	-999.9	-999.9
PX96E	01/18/2005	81000	38370.34028	30.769212	185.224149	16.03	80	0	2.1	17.6	7.5	1006.8	381.38	0.04	0	370	0.08	0	371.28	0.08	0	18.14	18.09	0	328.21	0.29	318.4	0.23	317.75	0.23	327.52	0.29	318.85	0.23	-52.25	-53.86	-52.43	34.793	0.001	-999.9	-999.9
PX96E	01/18/2005	82000	38370.34722	30.769199	185.280702	16.11	80	0	1.8	17.6	7.9	1006.8	381.37	0.03	0	370.01	0.05	0	371.29	0.05	0	18.1	18.04	0.02	329.16	0.26	319.34	0.25	318.57	0.23	328.35	0.24	319.68	0.23	-51.44	-53.02	-51.61	34.791	0.002	-999.9	-999.9
PX96E	01/18/2005	83000	38370.35417	30.769221	185.337603	16.2	80	0	0.8	17.6	8.3	1007	381.35	0.04	0	370.12	0.1	0	371.41	0.11	0	18.02	17.96	0.02	329.45	0.18	319.73	0.1	318.95	0.1	328.62	0.18	320.06	0.1	-51.17	-52.73	-51.35	34.779	0.004	-999.9	-999.9
PX96E	01/18/2005	84000	38370.36111	30.76905	185.39397	16.23	80	0	1.3	17.5	7.8	1007.4	381.41	0.1	0	370.32	0.09	0	371.6	0.09	0	18.01	17.95	0	329.58	0.21	319.97	0.21	319.19	0.21	328.75	0.21	320.3	0.21	-51.13	-52.66	-51.3	34.783	0.002	-999.9	-999.9
PX96E	01/18/2005	85000	38370.36806	30.768754	185.45093	16.29	81	0	3.7	17.6	6.8	1007.3	381.37	0.04	0	370.29	0.06	0	371.57	0.06	0	17.96	17.9	0.04	329.96	0.07	320.35	0.08	319.57	0.08	329.13	0.07	320.68	0.08	-50.72	-52.24	-50.89	34.785	0.005	-999.9	-999.9
PX96E	01/18/2005	90000	38370.375	30.768602	185.50761	16.09	82	0	5.1	17.5	7.8	1007.3	381.37	0.03	0	370.26	0.09	0	371.55	0.09	0	17.98	17.92	0.08	329.4	0.49	319.78	0.54	319	0.54	328.56	0.49	320.11	0.54	-51.26	-52.81	-51.44	34.801	0.026	-999.9	-999.9
PX96E	01/18/2005	91000	38370.38194	30.768432	185.564552	15.92	83	0	4.1	17.8	7.4	1007.1	381.34	0.04	0	370.1	0.05	0	371.39	0.05	0	18.11	18.05	0.01	328.27	0.06	318.58	0.07	317.8	0.07	327.44	0.06	318.9	0.07	-52.3	-53.9	-52.49	34.849	0.003	-999.9	-999.9
PX96E	01/18/2005	92000	38370.38889	30.768548	185.621611	15.84	84	0	4.4	17.7	7.6	1007.2	381.34	0.04	0	370.13	0.04	0	371.41	0.04	0	18.14	18.09	0.05	328.16	0.15	318.49	0.15	317.75	0.11	327.38	0.1	318.85	0.11	-52.38	-53.96	-52.56	34.857	0.012	-999.9	-999.9
PX96E	01/18/2005	93000	38370.39583	30.768963	185.679115	15.67	85	0	4.5	17.9	8.1	1007.4	381.37	0.04	0	370.22	0.08	0	371.51	0.08	0	18.14	18.08	0.06	328.28	0.27	318.66	0.28	317.9	0.26	327.48	0.25	319	0.27	-52.32	-53.89	-52.51	34.844	0.022	-999.9	-999.9
PX96E	01/18/2005	94000	38370.40278	30.769271	185.73686	15.6	86	0	3.5	17.9	8.2	1007.4	381.39	0.04	0	370.28	0.05	0	371.56	0.05	0	18.07	18.01	0.01	328.91	0.06	319.3	0.07	318.52	0.07	328.08	0.06	319.63	0.07	-51.76	-53.31	-51.93	34.817	0.003	-999.9	-999.9
PX96E	01/18/2005	95000	38370.40972	30.76944	185.794505	15.69	85	0	2.1	17.9	8.1	1007.1	381.37	0.04	0	370.09	0.05	0	371.37	0.05	0	18.2	18.14	0.04	328.26	0.3	318.52	0.31	317.77	0.33	327.46	0.32	318.87	0.33	-52.32	-53.91	-52.5	34.865	0.018	-999.9	-999.9
PX96E	01/18/2005	100000	38370.41667	30.769619	185.85248	15.81	84	0	3.3	18	8.3	1007.3	381.41	0.04	0	370.2	0.05	0	371.48	0.05	0	18.19	18.13	0.01	327.95	0.11	318.28	0.09	317.57	0.11	327.2	0.12	318.68	0.11	-52.63	-54.21	-52.8	34.873	0.004	-999.9	-999.9
PX96E	01/18/2005	101000	38370.42361	30.769979	185.910128	15.98	83	0	4.2	17.8	8.8	1007.4	381.39	0.04	0	370.23	0.04	0	371.51	0.04	0	18.21	18.15	0	327.94	0.09	318.32	0.09	317.54	0.09	327.11	0.09	318.64	0.09	-52.69	-54.28	-52.87	34.876	0.003	-999.9	-999.9
PX96E	01/18/2005	102000	38370.43056	30.770325	185.967351	16.02	84	0	5.8	17.7	8.7	1007.5	381.37	0.04	0	370.23	0.05	0	371.51	0.05	0	18.21	18.15	0	328.26	0.19	318.64	0.17	317.87	0.18	327.43	0.19	318.97	0.18	-52.36	-53.94	-52.54	34.869	0.002	-999.9	-999.9
PX96E	01/18/2005	103000	38370.4375	30.770355	186.024231	15.65	85	0	4.9	17.6	7.9	1007.4	381.38	0.03	0	370.21	0.06	0	371.49	0.06	0	18.21	18.15	0.01	328.24	0.08	318.6	0.09	317.84	0.12	327.43	0.11	318.94	0.12	-52.37	-53.95	-52.55	34.872	0.002	-999.9	-999.9
PX96E	01/18/2005	104000	38370.44444	30.769666	186.081005	15.5	86	0	3.4	17.6	7.7	1007.6	381.38	0.04	0	370.28	0.06	0	371.56	0.06	0	18.17	18.12	0.01	328.39	0.18	318.82	0.21	318.15	0.22	327.69	0.19	319.26	0.22	-52.13	-53.69	-52.3	34.862	0.008	-999.9	-999.9
PX96E	01/18/2005	105000	38370.45139	30.768291	186.137645	15.62	87	0	4.8	17.5	6.8	1007.6	381.35	0.03	0	370.26	0.05	0	371.54	0.05	0	18.19	18.14	0.01	328.61	0.15	319.03	0.12	318.31	0.09	327.84	0.11	319.41	0.09	-51.95	-53.51	-52.13	34.854	0.002	-999.9	-999.9
PX96E	01/18/2005	110000	38370.45833	30.768065	186.194095	15.58	87	0	6.1	17.5	6.5	1007.5	381.35	0.06	0	370.25	0.06	0	371.53	0.06	0	18.17	18.12	0.01	328.52	0.12	318.93	0.13	318.28	0.13	327.83	0.13	319.38	0.13	-51.97	-53.52	-52.15	34.858	0.002	-999.9	-999.9
PX96E	01/18/2005	111000	38370.46528	30.76777	186.250353	15.49	87	0	4.4	17.4	5.7	1007.1	381.32	0.04	0	370.08	0.09	0	371.36	0.09	0	18.12	18.06	0.02	328.78	0.25	319.06	0.28	318.33	0.31	328	0.27	319.43	0.31	-51.75	-53.32	-51.93	34.86	0.002	-999.9	-999.9
PX96E	01/18/2005	112000	38370.47222	30.767464	186.306929	15.52	87	0	4.8	17.5	4.9	1006.9	381.29	0.03	0	369.98	0.05	0	371.27	0.05	0	18.11	18.05	0.01	327.85	0.15	318.1	0.16	317.32	0.16	327.02	0.15	318.42	0.16	-52.66	-54.27	-52.85	34.864	0.002	-999.9	-999.9
PX96E	01/18/2005	113000	38370.47917	30.767415	186.363347	15.5	87	0	4.9	17.5	5.4	1006.9	381.31	0.03	0	369.99	0.05	0	371.27	0.05	0	18.14	18.08	0.02	328.93	0.54	319.15	0.55	318.46	0.61	328.2	0.6	319.56	0.61	-51.53	-53.11	-51.71	34.852	0.002	-999.9	-999.9
PX96E	01/18/2005	114000	38370.48611	30.767313	186.420294	15.44	87	0	3.1	17.7	6.2	1006.9	381.34	0.04	0	370.03	0.08	0	371.31	0.08	0	18.14	18.09	0.01	328.89	0.08	319.11	0.07	318.44	0.08	328.17	0.07	319.54	0.08	-51.59	-53.17	-51.77	34.854	0.001	-999.9	-999.9
PX96E	01/18/2005	115000	38370.49306	30.766884	186.4773	15.66	87	0	6.6	17.7	5.8	1006.4	381.27	0.04	0	369.79	0.06	0	371.07	0.06	0	18.09	18.03	0.02	329.44	0.2	319.5	0.19	318.71	0.19	328.61	0.2	319.82	0.19	-51.08	-52.66	-51.25	34.851	0.003	-999.9	-999.9
PX96E	01/18/2005	120000	38370.5	30.766611	186.534068	15.64	86	0	6.4	17.6	5	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.12	18.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.864	0.003	-999.9	-999.9
PX96E	01/18/2005	121000	38370.50694	30.766122	186.590753	15.6	86	0	5.8	17.6	5.3	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.09	18.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.861	0.003	-999.9	-999.9
PX96E	01/18/2005	122000	38370.51389	30.765439	186.647262	15.57	86	0	5.4	17.4	4.4	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.78	17.72	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.811	0.042	-999.9	-999.9
PX96E	01/18/2005	123000	38370.52083	30.764725	186.703395	15.5	86	0	4.6	17.5	5	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.4	17.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.728	0.003	-999.9	-999.9
PX96E	01/18/2005	124000	38370.52778	30.764036	186.760144	15.56	85	0	4.3	17.7	5.2	1006.5	381.18	0.05	0	369.93	0.05	0	371.22	0.05	0	17.59	17.52	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.011	-999.9	-999.9
PX96E	01/18/2005	125000	38370.53472	30.764278	186.817656	15.65	85	0	5	17.8	6	1006.4	381.24	0.04	0	369.9	0.06	0	371.19	0.06	0	17.79	17.73	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.797	0.023	-999.9	-999.9
PX96E	01/18/2005	130000	38370.54167	30.764496	186.874593	15.78	84	0	5.6	17.6	6.6	1006.8	381.3	0.04	0	369.95	0.05	0	371.24	0.05	0	18.06	18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.862	0.008	-999.9	-999.9
PX96E	01/18/2005	131000	38370.54861	30.764523	186.931521	15.8	83	0	4.8	17.6	7	1006.8	381.32	0.03	0	370.01	0.05	0	371.29	0.05	0	18.04	17.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.853	0.002	-999.9	-999.9
PX96E	01/18/2005	132000	38370.55556	30.764174	186.989006	15.81	82	0	4.4	17.9	5.7	1006.3	381.31	0.03	0	369.84	0.11	0	371.12	0.11	0	18	17.94	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.854	0.016	-999.9	-999.9
PX96E	01/18/2005	133000	38370.5625	30.763688	187.046285	15.89	82	0	4.7	17.7	5.3	1006.3	381.33	0.04	0	369.96	0.06	0	371.25	0.06	0	17.77	17.71	0.02	327.09	0.22	317.32	0.24	316.54	0.24	326.27	0.22	317.64	0.24	-53.42	-55.06	-53.61	34.806	0.005	-999.9	-999.9
PX96E	01/18/2005	134000	38370.56945	30.763737	187.103094	15.9	82	0	4.2	17.5	5.5	1006.5	381.33	0.04	0	369.97	0.05	0	371.25	0.05	0	17.86	17.8	0.05	327.09	0.32	317.32	0.32	316.55	0.31	326.27	0.32	317.65	0.32	-53.42	-55.06	-53.6	34.827	0.012	-999.9	-999.9
PX96E	01/18/2005	135000	38370.57639	30.763959	187.159847	15.87	83	0	4.1	17.6	5	1006.1	381.34	0.03	0	369.9	0.07	0	371.18	0.07	0	17.73	17.67	0.01	328.01	0.47	318.15	0.4	317.37	0.4	327.19	0.46	318.47	0.4	-52.53	-54.15	-52.71	34.795	0.005	-999.9	-999.9
PX96E	01/18/2005	140000	38370.58333	30.764003	187.216513	15.8	83	0	4.4	17.6	5.2	1006	381.33	0.03	0	369.89	0.04	0	371.17	0.04	0	17.66	17.6	0.05	328.65	0.17	318.76	0.15	317.94	0.21	327.78	0.23	319.05	0.21	-51.95	-53.55	-52.12	34.783	0.009	-999.9	-999.9
PX96E	01/18/2005	141000	38370.59028	30.764028	187.27366	15.72	83	0	4.4	17.8	5.1	1005.8	381.31	0.03	0	369.85	0.04	0	371.14	0.04	0	17.55	17.48	0.03	327.64	0.28	317.77	0.28	316.93	0.25	326.75	0.24	318.03	0.25	-52.92	-54.56	-53.11	34.757	0.006	-999.9	-999.9
PX96E	01/18/2005	142000	38370.59722	30.763831	187.330715	15.7	83	0	3.1	17.6	6	1005.6	381.32	0.03	0	369.74	0.05	0	371.02	0.05	0	17.63	17.56	0.04	328.23	0.62	318.23	0.62	317.36	0.57	327.3	0.56	318.46	0.57	-52.38	-54.02	-52.56	34.776	0.008	-999.9	-999.9
PX96E	01/18/2005	143000	38370.60417	30.763402	187.386767	15.7	83	0	3	17.3	5.9	1005.4	381.33	0.04	0	369.64	0.05	0	370.93	0.05	0	17.72	17.66	0.02	328.45	0.36	318.36	0.36	317.58	0.35	327.62	0.36	318.69	0.36	-52.06	-53.71	-52.24	34.804	0.006	-999.9	-999.9
PX96E	01/18/2005	144000	38370.61111	30.763231	187.442746	15.7	82	0	2.8	17.5	6.2	1005.7	381.32	0.04	0	369.78	0.09	0	371.07	0.09	0	17.63	17.56	0.06	328.74	0.21	318.77	0.15	317.95	0.18	327.88	0.24	319.06	0.18	-51.83	-53.44	-52.01	34.786	0.011	-999.9	-999.9
PX96E	01/18/2005	145000	38370.61806	30.762916	187.499431	15.83	82	0	3.3	17.6	6.3	1006	381.32	0.04	0	369.98	0.06	0	371.27	0.06	0	17.45	17.39	0.02	328.46	0.24	318.67	0.29	317.89	0.29	327.63	0.24	319	0.29	-52.09	-53.69	-52.27	34.751	0.004	-999.9	-999.9
PX96E	01/18/2005	150000	38370.625	30.763032	187.556088	15.91	82	0	3.9	17.6	7	1006.4	381.32	0.04	0	370.04	0.07	0	371.33	0.07	0	17.64	17.58	0.06	328.46	0.19	318.72	0.16	317.92	0.19	327.61	0.22	319.03	0.19	-52.12	-53.71	-52.3	34.78	0.013	-999.9	-999.9
PX96E	01/18/2005	151000	38370.63195	30.763151	187.613396	16	81	0	3.9	17.9	6.5	1006.1	381.3	0.04	0	369.94	0.04	0	371.23	0.04	0	17.6	17.53	0.06	328.68	0.19	318.86	0.19	318.03	0.21	327.8	0.22	319.14	0.21	-51.91	-53.5	-52.09	34.773	0.011	-999.9	-999.9
PX96E	01/18/2005	152000	38370.63889	30.763603	187.670906	16	81	0	4.1	17.7	6	1005.9	381.28	0.04	0	369.88	0.05	0	371.17	0.05	0	17.49	17.43	0.02	328.73	0.19	318.88	0.18	318.1	0.18	327.9	0.19	319.21	0.18	-51.78	-53.38	-51.96	34.751	0.004	-999.9	-999.9
PX96E	01/18/2005	153000	38370.64583	30.764076	187.728302	15.97	80	0	4	17.8	5.3	1005.5	381.3	0.04	0	369.75	0.05	0	371.04	0.05	0	17.53	17.47	0.01	328.59	0.1	318.61	0.12	317.79	0.17	327.71	0.16	318.89	0.17	-51.96	-53.59	-52.15	34.757	0.003	-999.9	-999.9
PX96E	01/18/2005	154000	38370.65278	30.764437	187.785756	15.9	80	0	3.4	17.9	5.8	1005.5	381.33	0.04	0	369.72	0.04	0	371.01	0.04	0	17.58	17.51	0.02	328.8	0.35	318.77	0.34	317.85	0.34	327.83	0.35	318.96	0.34	-51.87	-53.5	-52.05	34.769	0.005	-999.9	-999.9
PX96E	01/18/2005	155000	38370.65972	30.764774	187.843355	15.9	80	0	3	17.8	6.2	1005.9	381.33	0.04	0	369.9	0.08	0	371.19	0.09	0	17.53	17.46	0.04	329.39	0.13	319.49	0.11	318.65	0.13	328.5	0.12	319.76	0.13	-51.25	-52.83	-51.43	34.767	0.004	-999.9	-999.9
PX96E	01/18/2005	160000	38370.66667	30.765119	187.900584	15.92	80	0	2.7	17.7	6.4	1006	381.32	0.03	0	370.05	0.05	0	371.34	0.05	0	17.28	17.21	0.06	329.58	0.24	319.81	0.23	318.91	0.21	328.62	0.23	320.02	0.21	-51.14	-52.7	-51.32	34.73	0.014	-999.9	-999.9
PX96E	01/18/2005	161000	38370.67361	30.765611	187.957644	15.96	80	0	3.2	17.7	6.3	1006.1	381.33	0.04	0	370.09	0.08	0	371.39	0.08	0	17.29	17.22	0.01	330.39	0.16	320.63	0.12	319.71	0.12	329.41	0.16	320.83	0.12	-50.38	-51.92	-50.56	34.724	0.001	-999.9	-999.9
PX96E	01/18/2005	162000	38370.68056	30.765999	188.014817	16	80	0	3.2	17.9	6	1005.9	381.33	0.04	0	370.04	0.07	0	371.33	0.07	0	17.28	17.21	0.02	330.22	0.11	320.41	0.09	319.49	0.09	329.24	0.11	320.6	0.09	-50.55	-52.09	-50.73	34.726	0.002	-999.9	-999.9
PX96E	01/18/2005	163000	38370.6875	30.766086	188.072483	16.01	80	0	5.2	17.9	4.7	1006.1	381.32	0.04	0	370.1	0.05	0	371.4	0.05	0	17.27	17.2	0.01	330.31	0.14	320.56	0.16	319.64	0.16	329.33	0.14	320.76	0.16	-50.46	-51.99	-50.64	34.731	0.004	-999.9	-999.9
PX96E	01/18/2005	164000	38370.69445	30.766308	188.130387	16	81	0	5.1	17.9	4.7	1006.2	381.31	0.03	0	370.12	0.04	0	371.42	0.04	0	17.27	17.2	0.01	330.45	0.04	320.73	0.04	319.81	0.04	329.48	0.04	320.93	0.04	-50.31	-51.83	-50.49	34.732	0.002	-999.9	-999.9
PX96E	01/18/2005	165000	38370.70139	30.766497	188.188143	15.98	81	0	5.3	17.9	4.9	1006.3	381.35	0.03	0	370.2	0.04	0	371.5	0.05	0	17.24	17.17	0.02	328.77	0.97	319.14	0.91	318.26	0.87	327.84	0.92	319.37	0.87	-51.94	-53.51	-52.13	34.729	0.002	-999.9	-999.9
PX96E	01/18/2005	170000	38370.70833	30.766659	188.246007	16	81	0	6.2	17.9	5.3	1006.4	381.31	0.05	0	370.21	0.06	0	371.5	0.06	0	17.21	17.15	0.01	326.92	0.27	317.38	0.26	316.58	0.26	326.08	0.27	317.69	0.26	-53.63	-55.23	-53.81	34.726	0.001	-999.9	-999.9
PX96E	01/18/2005	171000	38370.71528	30.766741	188.303743	16	81	0	6.3	18	4.6	1006.3	381.3	0.03	0	370.19	0.04	0	371.48	0.04	0	17.18	17.12	0.03	327.36	0.39	317.79	0.38	317.01	0.39	326.52	0.4	318.12	0.39	-53.18	-54.78	-53.36	34.727	0.002	-999.9	-999.9
PX96E	01/18/2005	172000	38370.72222	30.766534	188.361998	15.91	80	0	6.3	18	3.5	1006.1	381.3	0.03	0	370.18	0.05	0	371.48	0.05	0	17.04	16.97	0.02	325.66	0.25	316.14	0.27	315.24	0.27	324.7	0.25	316.34	0.27	-54.94	-56.6	-55.14	34.713	0.006	-999.9	-999.9
PX96E	01/18/2005	173000	38370.72917	30.766059	188.419686	15.88	80	0	6	17.8	3.8	1006.3	381.3	0.03	0	370.26	0.1	0	371.56	0.1	0	17.01	16.94	0.03	325.83	0.1	316.37	0.15	315.46	0.15	324.87	0.1	316.57	0.15	-54.8	-56.43	-54.99	34.71	0.003	-999.9	-999.9
PX96E	01/18/2005	174000	38370.73611	30.765648	188.476921	15.9	80	0	6.2	17.8	4.4	1006.3	381.3	0.02	0	370.27	0.05	0	371.57	0.05	0	16.98	16.91	0.06	327.38	0.61	317.89	0.57	316.97	0.56	326.42	0.6	318.09	0.57	-53.3	-54.88	-53.48	34.702	0.007	-999.9	-999.9
PX96E	01/18/2005	175000	38370.74306	30.76583	188.534748	15.8	80	0	5.7	18.1	4.1	1006.2	381.32	0.03	0	370.25	0.04	0	371.55	0.04	0	17.03	16.96	0.02	326.7	0.31	317.2	0.32	316.28	0.32	325.74	0.31	317.39	0.32	-53.97	-55.58	-54.16	34.712	0.002	-999.9	-999.9
PX96E	01/18/2005	180000	38370.75	30.766839	188.593278	15.81	80	0	5.6	18.2	4.7	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.02	16.95	0.01	327.16	0.15	317.77	0.16	316.86	0.16	326.2	0.15	317.97	0.16	-53.44	-55.11	-53.63	34.708	0.001	-999.9	-999.9
PX96E	01/18/2005	181000	38370.75695	30.768542	188.65146	15.89	79	0	5.3	17.9	4.3	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.14	17.07	0.08	327.2	0.21	317.79	0.21	316.94	0.18	326.29	0.18	318.05	0.18	-53.41	-55.02	-53.59	34.712	0.006	-999.9	-999.9
PX96E	01/18/2005	182000	38370.76389	30.770112	188.709173	15.91	79	0	4.3	17.9	4.9	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.27	17.2	0.03	327.41	0.29	318.05	0.26	317.15	0.23	326.46	0.26	318.26	0.23	-53.24	-54.84	-53.43	34.732	0.004	-999.9	-999.9
PX96E	01/18/2005	183000	38370.77083	30.77169	188.767046	16	78	0	5.1	18	4.3	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.1	17.03	0.04	325.29	0.57	316.03	0.54	315.16	0.53	324.36	0.56	316.26	0.53	-55.28	-56.94	-55.47	34.708	0.008	-999.9	-999.9
PX96E	01/18/2005	184000	38370.77778	30.773001	188.824698	16	78	0.01	5.1	17.7	4.2	1007.1	381.29	0.11	0	370.49	0.11	0	371.78	0.11	0	17.17	17.11	0.01	324.75	0.35	315.53	0.33	314.76	0.33	323.93	0.35	315.86	0.33	-55.73	-57.36	-55.92	34.713	0.003	-999.9	-999.9
PX96E	01/18/2005	185000	38370.78472	30.773289	188.882384	16.06	77	0.01	4.8	18	4.4	1007.1	381.27	0.04	0	370.47	0.07	0	371.77	0.07	0	17.16	17.1	0.02	325.54	0.41	316.29	0.36	315.51	0.36	324.71	0.41	316.62	0.37	-54.96	-56.56	-55.15	34.715	0.002	-999.9	-999.9
PX96E	01/18/2005	190000	38370.79167	30.772417	188.940254	16.1	76	0.02	6.3	18	4.2	1006.3	381.28	0.04	0	370.28	0.06	0	371.58	0.06	0	16.92	16.86	0.11	327.01	0.6	317.56	0.59	316.67	0.59	326.08	0.61	317.78	0.6	-53.61	-55.2	-53.8	34.704	0.012	-999.9	-999.9
PX96E	01/18/2005	191000	38370.79861	30.771853	188.998109	16.09	76	0.02	5.9	18	4.3	1006.5	381.31	0.04	0	370.41	0.12	0	371.71	0.12	0	16.83	16.76	0.04	328.39	0.35	318.98	0.35	318.09	0.36	327.45	0.36	319.21	0.37	-52.32	-53.86	-52.5	34.689	0.004	-999.9	-999.9
PX96E	01/18/2005	192000	38370.80556	30.771807	189.056376	16.12	76	0.02	5	18.2	4.6	1007.7	381.32	0.03	0	370.84	0.09	0	372.15	0.08	0	16.97	16.9	0.07	326.8	0.78	317.79	0.71	316.9	0.73	325.86	0.81	318.02	0.74	-53.94	-55.46	-54.13	34.698	0.008	-999.9	-999.9
PX96E	01/18/2005	193000	38370.8125	30.772207	189.115498	16.2	76	0.02	5.4	18.4	4.4	1008.1	381.3	0.03	0	370.91	0.04	0	372.21	0.04	0	17.04	16.97	0.01	326.45	0.23	317.52	0.23	316.61	0.23	325.48	0.23	317.72	0.23	-54.3	-55.82	-54.49	34.705	0.002	-999.9	-999.9
PX96E	01/18/2005	194000	38370.81945	30.772049	189.175026	16.2	75	0.02	6.1	18.5	3.7	1008	381.32	0.03	0	370.94	0.05	0	372.25	0.04	0	16.98	16.91	0.02	327.4	0.5	318.47	0.5	317.55	0.5	326.43	0.49	318.67	0.5	-53.39	-54.89	-53.58	34.701	0.006	-999.9	-999.9
PX96E	01/18/2005	195000	38370.82639	30.771839	189.234673	16.21	76	0.03	6.2	18.4	4	1008.3	381.37	0.09	0	371.15	0.16	0	372.46	0.16	0	16.84	16.78	0.08	327.74	0.35	318.93	0.37	318.05	0.35	326.8	0.33	319.17	0.36	-53.1	-54.57	-53.29	34.695	0.01	-999.9	-999.9
PX96E	01/18/2005	200000	38370.83333	30.771293	189.293683	16.23	76	0.05	6.1	18.2	3.6	1008.3	381.32	0.06	0	371.18	0.09	0	372.49	0.09	0	16.67	16.6	0.04	327.99	0.26	319.25	0.26	318.33	0.26	327.02	0.25	319.45	0.26	-52.85	-54.3	-53.04	34.676	0.006	-999.9	-999.9
PX96E	01/18/2005	201000	38370.84028	30.770569	189.352059	16.21	75	0.1	6	18.1	4.2	1007.5	381.31	0.03	0	370.79	0.2	0	372.09	0.2	0	16.9	16.83	0.18	326.92	0.54	317.87	0.67	316.95	0.67	325.95	0.53	318.07	0.68	-53.84	-55.36	-54.02	34.694	0.024	-999.9	-999.9
PX96E	01/18/2005	202000	38370.84722	30.769092	189.410556	16.2	74	0.14	6	18.2	4.3	1007.5	381.33	0.04	0	370.77	0.09	0	372.07	0.09	0	17	16.93	0.04	325.76	0.55	316.7	0.51	315.79	0.51	324.79	0.55	316.9	0.51	-54.98	-56.54	-55.17	34.718	0.009	-999.9	-999.9
PX96E	01/18/2005	203000	38370.85417	30.768001	189.469159	16.26	73	0.13	6.1	18.2	3.9	1007.6	381.33	0.04	0	370.77	0.06	0	372.07	0.06	0	17.01	16.94	0.04	325.21	0.43	316.19	0.44	315.28	0.44	324.25	0.43	316.39	0.44	-55.49	-57.08	-55.68	34.718	0.007	-999.9	-999.9
PX96E	01/18/2005	204000	38370.86111	30.767128	189.527636	16.4	74	0.1	6.7	18	4.5	1008	381.33	0.03	0	370.93	0.06	0	372.24	0.06	0	16.99	16.92	0.05	325.64	0.31	316.74	0.29	315.83	0.29	324.68	0.31	316.94	0.29	-55.1	-56.65	-55.3	34.709	0.006	-999.9	-999.9
PX96E	01/18/2005	205000	38370.86806	30.766156	189.585591	16.31	75	0.11	6.6	18	5.8	1008.3	381.34	0.06	0	370.96	0.08	0	372.26	0.08	0	17.2	17.13	0.05	325.1	0.33	316.22	0.3	315.37	0.28	324.19	0.3	316.47	0.28	-55.59	-57.15	-55.79	34.733	0.009	-999.9	-999.9
PX96E	01/18/2005	210000	38370.875	30.765584	189.643844	16.3	76	0.15	6.8	18	6.7	1008.1	381.43	0.11	0	370.98	0.12	0	372.28	0.12	0	17.19	17.13	0.02	325.28	0.18	316.35	0.18	315.57	0.18	324.46	0.18	316.68	0.18	-55.41	-56.97	-55.6	34.735	0.005	-999.9	-999.9
PX96E	01/18/2005	211000	38370.88194	30.765773	189.701562	16.3	76	0.15	7.3	17.8	7.3	1007.8	381.3	0.04	0	370.77	0.04	0	372.07	0.04	0	17.13	17.07	0.02	325.75	0.89	316.73	0.85	315.91	0.86	324.89	0.9	317.02	0.86	-54.86	-56.41	-55.05	34.722	0.005	-999.9	-999.9
PX96E	01/18/2005	212000	38370.88889	30.766274	189.759017	16.26	77	0.17	7.5	17.9	6.4	1007.8	381.29	0.03	0	370.78	0.08	0	372.08	0.08	0	17.11	17.04	0.02	325.81	0.72	316.81	0.66	315.95	0.68	324.91	0.74	317.06	0.68	-54.83	-56.38	-55.02	34.719	0.003	-999.9	-999.9
PX96E	01/18/2005	213000	38370.89583	30.766429	189.816676	16.32	78	0.23	6.9	17.7	6.2	1008.3	381.32	0.04	0	371.09	0.08	0	372.4	0.08	0	16.9	16.84	0.15	326.62	0.9	317.83	0.94	316.95	0.89	325.69	0.86	318.07	0.9	-54.14	-55.63	-54.33	34.71	0.023	-999.9	-999.9
PX96E	01/18/2005	214000	38370.90278	30.767048	189.873398	16.4	78	0.18	6.1	17.6	5.7	1008.6	381.33	0.03	0	371.07	0.08	0	372.37	0.08	0	17.18	17.11	0.18	326.84	0.36	318.02	0.4	317.11	0.41	325.89	0.37	318.23	0.41	-53.96	-55.44	-54.14	34.73	0.035	-999.9	-999.9
PX96E	01/18/2005	215000	38370.90972	30.767233	189.930938	16.4	77	0.16	6.2	18.1	5.6	1008.4	381.34	0.03	0	371.01	0.03	0	372.32	0.03	0	17.15	17.09	0.05	327.25	0.4	318.36	0.39	317.53	0.38	326.37	0.39	318.65	0.38	-53.48	-54.97	-53.67	34.738	0.007	-999.9	-999.9
PX96E	01/18/2005	220000	38370.91667	30.767054	189.98929	16.4	77	0.12	6	18	6.1	1008.3	381.33	0.03	0	371.08	0.06	0	372.39	0.06	0	16.91	16.84	0.07	328.34	0.15	319.49	0.15	318.59	0.15	327.4	0.14	319.72	0.15	-52.49	-53.93	-52.67	34.705	0.012	-999.9	-999.9
PX96E	01/18/2005	221000	38370.92361	30.766992	190.047349	16.4	77	0.15	7	18	7.2	1007.7	381.32	0.03	0	370.83	0.14	0	372.14	0.14	0	16.93	16.87	0.16	327.84	0.63	318.8	0.69	317.9	0.68	326.89	0.62	319.02	0.68	-52.93	-54.43	-53.12	34.697	0.011	-999.9	-999.9
PX96E	01/18/2005	222000	38370.93056	30.767567	190.105549	16.4	77	0.17	7.8	18.2	8.2	1007.2	381.29	0.03	0	370.33	0.08	0	371.63	0.08	0	17.54	17.47	0.04	326.88	0.47	317.46	0.5	316.6	0.53	325.96	0.5	317.71	0.53	-53.73	-55.33	-53.92	34.783	0.011	-999.9	-999.9
PX96E	01/18/2005	223000	38370.9375	30.768081	190.164229	16.38	78	0.22	8.3	18.2	8.6	1006.7	381.27	0.03	0	370.13	0.05	0	371.42	0.05	0	17.56	17.5	0.02	326.65	0.28	317.08	0.26	316.19	0.31	325.71	0.33	317.3	0.31	-53.94	-55.56	-54.12	34.79	0.001	-999.9	-999.9
PX96E	01/18/2005	224000	38370.94444	30.76815	190.223084	16.37	78	0.24	8.3	18.2	8.5	1006.6	381.29	0.04	0	370.29	0.07	0	371.59	0.08	0	17.21	17.15	0.13	327.33	0.9	317.86	0.87	317.04	0.84	326.46	0.87	318.15	0.84	-53.25	-54.83	-53.44	34.741	0.031	-999.9	-999.9
PX96E	01/18/2005	225000	38370.95139	30.76814	190.281555	16.4	78	0.25	8.2	18.2	8	1006.7	381.3	0.05	0	370.36	0.08	0	371.66	0.08	0	17.1	17.03	0.05	326.52	0.48	317.13	0.52	316.28	0.56	325.62	0.52	317.39	0.57	-54.08	-55.68	-54.27	34.718	0.003	-999.9	-999.9
PX96E	01/18/2005	230000	38370.95833	30.767975	190.339731	16.48	77	0.29	9.2	17.9	8.5	1005.9	381.24	0.04	0	370.09	0.07	0	371.39	0.07	0	16.93	16.86	0.03	326.42	0.48	316.85	0.47	315.93	0.47	325.45	0.48	317.04	0.47	-54.16	-55.79	-54.35	34.686	0.006	-999.9	-999.9
PX96E	01/18/2005	231000	38370.96528	30.768236	190.397416	16.49	78	0.33	8.6	17.9	8.2	1006	381.27	0.03	0	370.06	0.05	0	371.36	0.05	0	17.13	17.06	0.11	325.85	0.26	316.24	0.27	315.35	0.26	324.91	0.24	316.46	0.26	-54.71	-56.36	-54.9	34.705	0.018	-999.9	-999.9
PX96E	01/18/2005	232000	38370.97222	30.768584	190.454701	16.5	78	0.28	7.7	17.7	8.3	1006.3	381.26	0.04	0	369.96	0.11	0	371.25	0.12	0	17.59	17.52	0.28	325.33	0.5	315.66	0.49	314.83	0.47	324.45	0.49	315.93	0.47	-55.13	-56.81	-55.32	34.799	0.07	-999.9	-999.9
PX96E	01/18/2005	233000	38370.97917	30.769066	190.511744	16.5	77	0.25	7.7	17.8	8.5	1006.1	381.28	0.05	0	369.68	0.08	0	370.96	0.08	0	18.09	18.03	0.03	327.33	0.66	317.34	0.61	316.57	0.61	326.5	0.66	317.66	0.61	-53.11	-54.78	-53.3	34.914	0.006	-999.9	-999.9
PX96E	01/18/2005	234000	38370.98611	30.769223	190.569073	16.5	77	0.28	7.8	17.7	8.8	1006	381.26	0.04	0	369.61	0.06	0	370.88	0.06	0	18.11	18.05	0	327.85	0.09	317.8	0.09	317.02	0.09	327.02	0.09	318.12	0.09	-52.59	-54.24	-52.76	34.928	0.002	-999.9	-999.9
PX96E	01/18/2005	235000	38370.99306	30.769281	190.626103	16.5	77	0.25	8.4	17.7	9.1	1005.6	381.25	0.04	0	369.47	0.05	0	370.75	0.05	0	18.1	18.04	0.02	328.18	0.15	318.02	0.12	317.24	0.12	327.35	0.15	318.34	0.12	-52.23	-53.9	-52.41	34.921	0.004	-999.9	-999.9
PX96E	01/19/2005	0	38371	30.769516	190.683191	16.5	77	0.26	8.7	17.8	9.8	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.04	17.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.908	0.005	-999.9	-999.9
PX96E	01/19/2005	1000	38371.00694	30.769806	190.740419	16.54	77	0.25	9.3	17.6	10.2	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.02	17.96	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.896	0.007	-999.9	-999.9
PX96E	01/19/2005	2000	38371.01389	30.770274	190.796303	16.52	78	0.24	9.3	17.4	10.3	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18	17.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.892	0.003	-999.9	-999.9
PX96E	01/19/2005	3000	38371.02083	30.771156	190.853015	16.52	78	0.22	9.7	17.8	10.2	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.05	17.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.899	0.005	-999.9	-999.9
PX96E	01/19/2005	4000	38371.02778	30.772315	190.910956	16.6	79	0.17	10	18.1	10.5	1004.4	381.04	0.04	0	368.79	0.04	0	370.07	0.04	0	18.09	18.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.905	0.003	-999.9	-999.9
PX96E	01/19/2005	5000	38371.03472	30.773254	190.968567	16.6	79	0.22	11.2	17.7	11.4	1003.9	381.06	0.04	0	368.64	0.08	0	369.92	0.08	0	18.09	18.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.904	0.004	-999.9	-999.9
PX96E	01/19/2005	10000	38371.04167	30.773921	191.02559	16.63	80	0.26	10.9	17.8	11.6	1004.4	381.11	0.03	0	368.97	0.19	0	370.25	0.2	0	17.89	17.83	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.883	0.012	-999.9	-999.9
PX96E	01/19/2005	11000	38371.04861	30.774721	191.083082	16.6	80	0.24	11.4	17.8	12	1003.6	381.08	0.03	0	368.7	0.17	0	369.98	0.17	0	17.73	17.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.858	0.003	-999.9	-999.9
PX96E	01/19/2005	12000	38371.05556	30.775356	191.140258	16.56	80	0.31	11.5	17.8	12.1	1003	381.05	0.03	0	368.47	0.06	0	369.74	0.06	0	17.7	17.64	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.855	0.007	-999.9	-999.9
PX96E	01/19/2005	13000	38371.0625	30.77549	191.197178	16.6	80	0.24	11.8	17.5	12.2	1003.1	381.05	0.03	0	368.5	0.05	0	369.77	0.05	0	17.7	17.64	0.03	331.24	0.45	320.3	0.43	319.52	0.42	330.4	0.45	320.63	0.43	-48.98	-50.65	-49.14	34.852	0.006	-999.9	-999.9
PX96E	01/19/2005	14000	38371.06944	30.774946	191.253342	16.6	81	0.21	11.7	17.5	12.1	1003.1	381.05	0.03	0	368.48	0.07	0	369.75	0.07	0	17.76	17.7	0.01	329.86	0.4	318.95	0.39	318.17	0.39	329.03	0.4	319.27	0.39	-50.31	-52.02	-50.48	34.864	0.002	-999.9	-999.9
PX96E	01/19/2005	15000	38371.07639	30.774662	191.310177	16.66	81	0.17	12.1	17.7	12.2	1003	381.01	0.03	0	368.39	0.05	0	369.66	0.05	0	17.79	17.73	0.01	329.78	0.48	318.83	0.44	318.05	0.44	328.95	0.48	319.15	0.44	-50.34	-52.06	-50.51	34.847	0.01	-999.9	-999.9
PX96E	01/19/2005	20000	38371.08333	30.774279	191.367353	16.7	82	0.19	11.2	17.7	12	1003.4	381.03	0.03	0	368.55	0.05	0	369.83	0.05	0	17.83	17.77	0.02	329.59	0.38	318.76	0.4	317.98	0.4	328.75	0.38	319.08	0.4	-50.57	-52.28	-50.75	34.863	0.011	-999.9	-999.9
PX96E	01/19/2005	21000	38371.09028	30.773733	191.42459	16.75	82	0.28	10.4	17.7	11.4	1003.5	381.07	0.04	0	368.63	0.07	0	369.91	0.07	0	17.81	17.75	0.01	329.75	0.29	318.97	0.33	318.19	0.32	328.92	0.29	319.29	0.33	-50.44	-52.15	-50.62	34.866	0.002	-999.9	-999.9
PX96E	01/19/2005	22000	38371.09722	30.772558	191.482055	16.8	82	0.24	11.1	18	12	1003.3	381.05	0.04	0	368.57	0.09	0	369.85	0.09	0	17.74	17.68	0.1	329.89	0.18	319.06	0.16	318.27	0.16	329.05	0.18	319.37	0.16	-50.3	-52	-50.48	34.861	0.017	-999.9	-999.9
PX96E	01/19/2005	23000	38371.10417	30.771776	191.539911	16.8	82	0.22	10.5	17.9	11.5	1003.6	381.04	0.04	0	368.75	0.05	0	370.03	0.05	0	17.59	17.53	0.07	328.49	0.33	317.88	0.32	317.08	0.31	327.65	0.32	318.19	0.32	-51.67	-53.39	-51.84	34.818	0.011	-999.9	-999.9
PX96E	01/19/2005	24000	38371.11111	30.771126	191.597467	16.8	83	0.13	9.9	17.9	11.1	1004	381.06	0.03	0	368.89	0.04	0	370.18	0.04	0	17.64	17.58	0.01	328.37	0.07	317.86	0.07	317.08	0.07	327.54	0.07	318.18	0.07	-51.81	-53.52	-52	34.814	0.005	-999.9	-999.9
PX96E	01/19/2005	25000	38371.11806	30.770043	191.655317	16.78	83	0.13	10.7	17.8	11.6	1003.8	381.04	0.03	0	368.8	0.05	0	370.08	0.05	0	17.61	17.54	0.02	328.75	0.36	318.17	0.33	317.28	0.3	327.81	0.33	318.38	0.3	-51.52	-53.23	-51.7	34.833	0.006	-999.9	-999.9
PX96E	01/19/2005	30000	38371.125	30.769397	191.712291	16.7	83	0.09	9.5	17.7	11	1004.1	381.07	0.04	0	369	0.1	0	370.29	0.11	0	17.52	17.46	0.03	328.91	0.06	318.47	0.08	317.65	0.14	328.04	0.09	318.75	0.14	-51.35	-53.03	-51.54	34.814	0.008	-999.9	-999.9
PX96E	01/19/2005	31000	38371.13194	30.770035	191.769762	16.7	83	0.07	9.3	17.8	11.2	1004.2	381.07	0.04	0	369.05	0.09	0	370.34	0.09	0	17.46	17.4	0.02	329.11	0.15	318.7	0.13	317.91	0.13	328.27	0.15	319.02	0.13	-51.14	-52.8	-51.32	34.802	0.003	-999.9	-999.9
PX96E	01/19/2005	32000	38371.13889	30.770817	191.827024	16.7	84	0.06	8.8	17.7	10.9	1004.1	381.09	0.07	0	368.97	0.07	0	370.26	0.07	0	17.62	17.56	0.23	329.86	0.54	319.34	0.51	318.56	0.51	329.02	0.54	319.66	0.51	-50.41	-52.07	-50.6	34.825	0.036	-999.9	-999.9
PX96E	01/19/2005	33000	38371.14583	30.771183	191.883839	16.71	84	0.03	7.9	17.6	10.5	1004.1	381.31	0.14	0	369	0.15	0	370.28	0.15	0	18.03	17.97	0.01	329.91	0.45	319.24	0.46	318.45	0.46	329.08	0.45	319.56	0.47	-50.55	-52.23	-50.72	34.899	0.002	-999.9	-999.9
PX96E	01/19/2005	34000	38371.15278	30.770914	191.940768	16.8	84	0.02	7.8	17.6	10.6	1004.1	381.32	0.21	0	369.03	0.28	0	370.31	0.28	0	17.98	17.92	0.07	331.05	0.37	320.36	0.29	319.58	0.29	330.22	0.37	320.69	0.29	-49.45	-51.1	-49.62	34.888	0.013	-999.9	-999.9
PX96E	01/19/2005	35000	38371.15972	30.772045	191.997787	16.81	84	0.02	8.4	17.8	11.1	1003.4	381.25	0.15	0	368.58	0.19	0	369.85	0.19	0	18.2	18.15	0.05	331.14	0.45	320.12	0.46	319.38	0.47	330.36	0.46	320.48	0.47	-49.2	-50.89	-49.37	34.925	0.01	-999.9	-999.9
PX96E	01/19/2005	40000	38371.16667	30.772916	192.055443	16.87	84	0.02	8.5	18	11.1	1003.3	381.33	0.2	0	368.62	0.19	0	369.9	0.19	0	18.2	18.14	0.05	331.95	0.2	320.87	0.19	320.11	0.21	331.14	0.23	321.22	0.21	-48.51	-50.19	-48.68	34.93	0.007	-999.9	-999.9
PX96E	01/19/2005	41000	38371.17361	30.773362	192.113896	16.9	85	0.01	8.8	18.2	11.4	1002.6	381.2	0.16	0	368.51	0.19	0	369.79	0.19	0	17.66	17.6	0.3	331.43	0.71	320.37	0.66	319.55	0.67	330.56	0.72	320.66	0.67	-48.96	-50.64	-49.13	34.836	0.066	-999.9	-999.9
PX96E	01/19/2005	42000	38371.18056	30.773886	192.172007	16.9	85	0.01	9.2	17.9	11.5	1002.2	381.21	0.29	0	368.46	0.29	0	369.74	0.29	0	17.46	17.4	0.04	329.69	0.55	318.64	0.55	317.86	0.55	328.86	0.55	318.96	0.56	-50.6	-52.35	-50.78	34.787	0.012	-999.9	-999.9
PX96E	01/19/2005	43000	38371.1875	30.77471	192.229493	16.9	85	0	8.4	17.9	11.1	1002.7	381.41	0.26	0	368.81	0.3	1	370.1	0.3	1	17.44	17.37	0.16	330.14	0.41	319.21	0.44	318.36	0.4	329.23	0.36	319.47	0.4	-50.14	-52.18	-50.3	34.777	0.026	-999.9	-999.9
PX96E	01/19/2005	44000	38371.19445	30.776181	192.286989	17.01	85	0	7.7	17.6	10.7	1002.9	381.24	0.22	0	368.54	0.22	0	369.81	0.22	0	17.9	17.84	0.07	329.96	0.59	318.94	0.56	318.16	0.56	329.13	0.59	319.26	0.56	-50.38	-52.11	-50.55	34.872	0.018	-999.9	-999.9
PX96E	01/19/2005	45000	38371.20139	30.776981	192.343792	17.1	85	0	7.8	17.6	10.7	1003.2	381.14	0.15	0	368.57	0.2	0	369.84	0.21	0	17.84	17.78	0.07	330.3	0.12	319.38	0.08	318.6	0.08	329.47	0.12	319.7	0.08	-49.97	-51.67	-50.14	34.869	0.014	-999.9	-999.9
PX96E	01/19/2005	50000	38371.20833	30.777202	192.400292	17.1	85	0	6.8	17.7	10.3	1003.8	381.65	0.58	1	369.33	0.56	1	370.61	0.56	1	17.78	17.72	0.05	330.21	0.08	319.52	0.11	318.74	0.11	329.37	0.08	319.85	0.11	-49.82	-51.76	-49.98	34.856	0.014	-999.9	-999.9
PX96E	01/19/2005	51000	38371.21528	30.777979	192.458024	17.19	85	0	7.2	17.9	10.5	1003.8	381.47	0.77	1	369.11	0.76	1	370.39	0.76	1	17.84	17.78	0.01	328.62	0.51	317.96	0.49	317.18	0.49	327.79	0.51	318.28	0.49	-51.36	-53.32	-51.53	34.862	0.003	-999.9	-999.9
PX96E	01/19/2005	52000	38371.22222	30.778479	192.515668	17.2	85	0	6.8	17.8	10.6	1003.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.83	17.77	0.01	327.78	0.06	317.18	0.07	316.4	0.07	326.95	0.06	317.5	0.07	-999.9	-999.9	-999.9	34.859	0.003	-999.9	-999.9
PX96E	01/19/2005	53000	38371.22917	30.778882	192.573273	17.3	85	0	7.1	17.9	10.8	1003.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.82	17.76	0.01	327.79	0.1	317.17	0.12	316.39	0.12	326.96	0.1	317.49	0.12	-999.9	-999.9	-999.9	34.855	0.001	-999.9	-999.9
PX96E	01/19/2005	54000	38371.23611	30.778614	192.631267	17.3	85	0	7.9	18	11	1003.6	381.51	0.49	1	369.1	0.49	1	370.38	0.49	1	17.84	17.78	0.01	327.51	0.17	316.83	0.16	316.06	0.16	326.68	0.17	317.15	0.16	-52.44	-54.39	-52.62	34.857	0.002	-999.9	-999.9
PX96E	01/19/2005	55000	38371.24306	30.777764	192.689115	17.3	85	0	8.2	17.8	11	1003.6	381.43	0.48	1	369.07	0.46	1	370.35	0.47	1	17.75	17.69	0.04	327.52	0.2	316.88	0.23	316.1	0.23	326.69	0.2	317.2	0.23	-52.39	-54.37	-52.56	34.826	0.013	-999.9	-999.9
PX96E	01/19/2005	60000	38371.25	30.776863	192.746575	17.39	85	0	7.7	17.9	10.9	1003.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.72	17.66	0.01	327.75	0.05	317.18	0.09	316.4	0.09	326.92	0.05	317.5	0.09	-52.07	-54.12	-52.24	34.817	0.005	-999.9	-999.9
PX96E	01/19/2005	61000	38371.25695	30.775965	192.804152	17.4	85	0	6.7	17.7	10.5	1004.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.88	17.82	0.07	328.65	0.5	318.08	0.47	317.3	0.47	327.82	0.5	318.4	0.47	-51.16	-53.21	-51.33	34.879	0.028	-999.9	-999.9
PX96E	01/19/2005	62000	38371.26389	30.775566	192.861274	17.4	85	0	6.9	17.8	10.4	1004.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.88	17.82	0.04	330.21	0.25	319.6	0.23	318.81	0.23	329.38	0.25	319.92	0.23	-49.63	-51.64	-49.79	34.889	0.016	-999.9	-999.9
PX96E	01/19/2005	63000	38371.27083	30.775589	192.918709	17.42	85	0	8.3	17.9	10.9	1003.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.73	17.67	0.04	328.95	0.38	318.31	0.41	317.53	0.41	328.12	0.38	318.63	0.41	-50.9	-52.88	-51.07	34.826	0.02	-999.9	-999.9
PX96E	01/19/2005	64000	38371.27778	30.775589	192.976517	17.5	85	0	7.4	17.9	10.4	1004.1	380.99	0.22	0	368.83	0.3	1	370.11	0.3	1	17.77	17.71	0.01	328.71	0.09	318.17	0.16	317.39	0.16	327.88	0.09	318.49	0.16	-51.03	-53.11	-51.2	34.839	0.007	-999.9	-999.9
PX96E	01/19/2005	65000	38371.28472	30.775755	193.034348	17.55	85	0	6.2	18	10.3	1004.4	381.16	0.37	1	369	0.36	1	370.27	0.36	1	17.98	17.92	0.07	329.18	0.44	318.65	0.41	317.87	0.41	328.34	0.44	318.97	0.41	-50.53	-52.64	-50.7	34.869	0.01	-999.9	-999.9
PX96E	01/19/2005	70000	38371.29167	30.775699	193.092749	17.65	85	0	7.1	18.1	10.7	1004	381.09	0.38	1	368.71	0.37	1	369.98	0.37	1	18.11	18.05	0.03	330.37	0.19	319.61	0.14	318.88	0.15	329.59	0.22	319.98	0.15	-49.51	-51.38	-49.68	34.902	0.012	-999.9	-999.9
PX96E	01/19/2005	71000	38371.29861	30.775104	193.150844	17.7	85	0	8.3	17.9	11.1	1003.5	381.09	0.46	1	368.53	0.5	1	369.8	0.5	1	18.09	18.03	0.01	330.87	0.15	319.95	0.16	319.16	0.16	330.04	0.15	320.26	0.16	-49.21	-50.91	-49.38	34.897	0.004	-999.9	-999.9
PX96E	01/19/2005	72000	38371.30556	30.775061	193.208837	17.7	85	0	7.8	18	10.9	1003.4	380.94	0.25	0	368.36	0.27	0	369.63	0.28	0	18.08	18.02	0.02	330.77	0.52	319.82	0.5	319.04	0.5	329.94	0.52	320.14	0.5	-49.32	-51	-49.49	34.893	0.003	-999.9	-999.9
PX96E	01/19/2005	73000	38371.3125	30.774834	193.26679	17.78	85	0	7.7	18.1	11.1	1003.2	381.23	0.64	1	368.56	0.63	1	369.83	0.63	1	18.06	18	0.02	330.7	0.41	319.69	0.43	318.91	0.43	329.87	0.41	320.01	0.43	-49.43	-51.07	-49.6	34.895	0.004	-999.9	-999.9
PX96E	01/19/2005	74000	38371.31945	30.774565	193.325453	17.8	85	0	7.3	18.2	11	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.02	17.96	0.02	330.37	0.12	319.41	0.09	318.63	0.09	329.54	0.12	319.73	0.09	-999.9	-999.9	-999.9	34.894	0.003	-999.9	-999.9
PX96E	01/19/2005	75000	38371.32639	30.774008	193.384508	17.8	85	0	6.9	18.3	10.8	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.84	17.78	0.05	330.12	0.13	319.26	0.11	318.48	0.11	329.29	0.13	319.58	0.11	-999.9	-999.9	-999.9	34.858	0.015	-999.9	-999.9
PX96E	01/19/2005	80000	38371.33333	30.773513	193.443059	17.8	85	0	6.3	18	10.8	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.93	17.87	0.09	330.02	0.65	319.11	0.59	318.33	0.59	329.18	0.65	319.43	0.59	-999.9	-999.9	-999.9	34.877	0.02	-999.9	-999.9
PX96E	01/19/2005	81000	38371.34028	30.773106	193.501118	17.8	85	0	6.8	18.1	11	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.08	18.02	0.01	330.93	0.32	319.88	0.34	319.09	0.34	330.1	0.31	320.2	0.34	-999.9	-999.9	-999.9	34.902	0.005	-999.9	-999.9
PX96E	01/19/2005	82000	38371.34722	30.772786	193.559852	17.8	85	0	7.1	18.3	11.2	1002.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.08	18.02	0.01	330.25	0.06	319.15	0.07	318.37	0.07	329.42	0.06	319.47	0.07	-999.9	-999.9	-999.9	34.9	0.003	-999.9	-999.9
PX96E	01/19/2005	83000	38371.35417	30.772798	193.618997	17.8	85	0	7.1	18.4	11.2	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.09	18.03	0.01	330.19	0.25	319.13	0.21	318.35	0.21	329.35	0.25	319.45	0.21	-999.9	-999.9	-999.9	34.9	0.002	-999.9	-999.9
PX96E	01/19/2005	84000	38371.36111	30.772743	193.67837	17.85	86	0	7.2	18.4	11.1	1003.1	381.78	0.92	1	369.02	0.9	1	370.29	0.9	1	18.11	18.05	0.01	331	0.21	319.91	0.23	319.14	0.24	330.17	0.24	320.24	0.24	-49.07	-50.78	-49.23	34.911	0.003	-999.9	-999.9
PX96E	01/19/2005	85000	38371.36806	30.772277	193.737912	17.9	86	0	7.6	18.4	11.2	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.06	18	0.01	331.5	0.3	320.42	0.31	319.63	0.31	330.67	0.3	320.74	0.31	-999.9	-999.9	-999.9	34.909	0.002	-999.9	-999.9
PX96E	01/19/2005	90000	38371.375	30.771593	193.79673	17.9	86	0	8.1	18.3	11.4	1002.6	381.02	0.48	1	368.16	0.48	1	369.43	0.48	1	18.02	17.96	0.03	331.7	0.24	320.48	0.24	319.7	0.24	330.87	0.24	320.8	0.24	-48.47	-50.08	-48.64	34.904	0.002	-999.9	-999.9
PX96E	01/19/2005	91000	38371.38195	30.770702	193.855807	17.9	86	0	6.8	18.4	11	1002.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.68	17.62	0.2	331.63	0.81	320.62	0.67	319.82	0.66	330.78	0.81	320.93	0.66	-999.9	-999.9	-999.9	34.829	0.057	-999.9	-999.9
PX96E	01/19/2005	92000	38371.38889	30.769528	193.915171	17.82	86	0	6.3	18.3	10.7	1003.1	381.41	0.77	1	369.04	0.74	1	370.33	0.75	1	17.32	17.26	0.09	329.4	0.3	318.69	0.29	317.84	0.33	328.5	0.35	318.95	0.34	-50.29	-52.45	-50.45	34.738	0.019	-999.9	-999.9
PX96E	01/19/2005	93000	38371.39583	30.768167	193.974326	17.8	86	0	7.7	18.4	11.5	1002.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.18	17.12	0.01	329.43	0.18	318.52	0.15	317.74	0.15	328.6	0.18	318.84	0.15	-999.9	-999.9	-999.9	34.708	0.003	-999.9	-999.9
PX96E	01/19/2005	94000	38371.40278	30.766842	194.033525	17.8	86	0	7.8	18.4	12	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.34	17.28	0.08	330.26	0.28	319.16	0.27	318.31	0.23	329.36	0.24	319.42	0.23	-999.9	-999.9	-999.9	34.737	0.016	-999.9	-999.9
PX96E	01/19/2005	95000	38371.40972	30.766113	194.092655	17.8	86	0	7.4	18.4	11.8	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.46	17.4	0.01	330.06	0.11	318.92	0.07	318.13	0.08	329.23	0.11	319.24	0.08	-999.9	-999.9	-999.9	34.76	0.001	-999.9	-999.9
PX96E	01/19/2005	100000	38371.41667	30.766433	194.152373	17.8	86	0	6.1	18.6	11.2	1002.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.39	17.33	0.03	330.31	0.36	319.33	0.36	318.52	0.35	329.46	0.35	319.63	0.35	-999.9	-999.9	-999.9	34.753	0.004	-999.9	-999.9
PX96E	01/19/2005	101000	38371.42361	30.767623	194.212284	17.75	86	0	6.1	18.5	11.1	1002.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.16	17.09	0.11	331.1	0.51	320.15	0.53	319.25	0.52	330.15	0.5	320.37	0.52	-999.9	-999.9	-999.9	34.717	0.021	-999.9	-999.9
PX96E	01/19/2005	102000	38371.43056	30.768534	194.271189	17.7	86	0	6.4	18.2	11.4	1002.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.1	17.04	0.05	331.78	0.16	320.82	0.13	319.97	0.19	330.87	0.23	321.09	0.19	-999.9	-999.9	-999.9	34.702	0.011	-999.9	-999.9
PX96E	01/19/2005	103000	38371.4375	30.768205	194.330292	17.7	86	0	6.6	18.4	11.4	1002.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.18	17.12	0.01	331.66	0.16	320.65	0.15	319.86	0.15	330.82	0.16	320.98	0.15	-999.9	-999.9	-999.9	34.719	0.001	-999.9	-999.9
PX96E	01/19/2005	104000	38371.44445	30.768287	194.389935	17.7	86	0	6.4	18.5	11.5	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.06	17	0.07	331.38	0.33	320.38	0.32	319.5	0.36	330.44	0.37	320.62	0.36	-999.9	-999.9	-999.9	34.692	0.015	-999.9	-999.9
PX96E	01/19/2005	105000	38371.45139	30.769017	194.449614	17.7	86	0	6.9	18.5	11.2	1001.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.97	16.9	0	331.14	0.17	320.02	0.2	319.1	0.2	330.16	0.17	320.22	0.2	-999.9	-999.9	-999.9	34.661	0.003	-999.9	-999.9
PX96E	01/19/2005	110000	38371.45833	30.769429	194.509003	17.7	86	0	7.2	18.3	11.2	1001.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.96	16.89	0.01	330.95	0.17	319.74	0.17	318.82	0.17	329.97	0.17	319.94	0.17	-999.9	-999.9	-999.9	34.655	0.002	-999.9	-999.9
PX96E	01/19/2005	111000	38371.46528	30.770057	194.567842	17.62	86	0	6.6	18.2	11.1	1001.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.02	16.95	0.02	330.24	0.2	319.02	0.19	318.1	0.19	329.27	0.2	319.21	0.19	-999.9	-999.9	-999.9	34.667	0.007	-999.9	-999.9
PX96E	01/19/2005	112000	38371.47222	30.771036	194.626532	17.6	86	0	6.4	18.2	11	1001.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.01	16.94	0.02	330.45	0.26	319.23	0.28	318.32	0.28	329.47	0.26	319.43	0.28	-999.9	-999.9	-999.9	34.66	0.008	-999.9	-999.9
PX96E	01/19/2005	113000	38371.47917	30.772103	194.685568	17.6	86	0	6.5	18.4	11.3	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.05	16.98	0.03	329.91	0.4	318.62	0.39	317.7	0.39	328.93	0.4	318.81	0.39	-999.9	-999.9	-999.9	34.659	0.009	-999.9	-999.9
PX96E	01/19/2005	114000	38371.48611	30.773081	194.744831	17.6	86	0	6	18.3	11.3	1001.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.13	17.07	0.03	330.38	0.34	319.14	0.35	318.32	0.39	329.51	0.38	319.43	0.39	-999.9	-999.9	-999.9	34.649	0.003	-999.9	-999.9
PX96E	01/19/2005	115000	38371.49306	30.773985	194.8036	17.68	86	0	5.7	18.1	11.1	1001.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.16	17.1	0.01	330.58	0.27	319.38	0.27	318.59	0.27	329.74	0.27	319.7	0.27	-999.9	-999.9	-999.9	34.654	0.002	-999.9	-999.9
PX96E	01/19/2005	120000	38371.5	30.774616	194.861604	17.7	86	0	5.7	18	10.8	1001.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.18	17.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.001	-999.9	-999.9
PX96E	01/19/2005	121000	38371.50694	30.775528	194.919899	17.7	86	0	5.7	18.1	11.1	1001.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.25	17.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.663	0.006	-999.9	-999.9
PX96E	01/19/2005	122000	38371.51389	30.776554	194.978499	17.7	86	0	5	18.2	10.6	1001.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.15	17.08	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.636	0.019	-999.9	-999.9
PX96E	01/19/2005	123000	38371.52083	30.777249	195.037145	17.7	86	0	4.7	18.2	10.3	1001.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.08	17.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.619	0.004	-999.9	-999.9
PX96E	01/19/2005	124000	38371.52778	30.777637	195.095394	17.7	86	0	5.2	17.9	10.3	1001.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.05	16.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.61	0.005	-999.9	-999.9
PX96E	01/19/2005	125000	38371.53472	30.778294	195.153323	17.7	87	0	5.2	18	10.6	1001.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.26	17.19	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.626	0.007	-999.9	-999.9
PX96E	01/19/2005	130000	38371.54167	30.77939	195.21127	17.73	87	0	5.3	17.9	10.6	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.31	17.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.633	0.002	-999.9	-999.9
PX96E	01/19/2005	131000	38371.54861	30.780815	195.26946	17.73	87	0	5.8	18.2	10.7	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.34	17.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.639	0.003	-999.9	-999.9
PX96E	01/19/2005	132000	38371.55556	30.782444	195.328072	17.7	87	0	6.1	18.2	11	1000.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.36	17.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.641	0.001	-999.9	-999.9
PX96E	01/19/2005	133000	38371.5625	30.783536	195.386259	17.7	87	0	6	18	10.7	1000.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.36	17.29	0.01	328.44	0.15	316.97	0.15	316.09	0.11	327.51	0.11	317.19	0.11	-999.9	-999.9	-999.9	34.64	0.003	-999.9	-999.9
PX96E	01/19/2005	134000	38371.56944	30.782708	195.444648	17.7	87	0	5.7	18.3	10.7	1000.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.3	17.23	0.03	328.85	0.19	317.42	0.23	316.51	0.23	327.88	0.19	317.61	0.23	-999.9	-999.9	-999.9	34.636	0.005	-999.9	-999.9
PX96E	01/19/2005	135000	38371.57639	30.781305	195.503983	17.7	87	0	5.9	18.3	10.9	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.21	17.15	0.02	329.15	0.04	317.77	0.03	316.93	0.08	328.24	0.09	318.03	0.08	-999.9	-999.9	-999.9	34.623	0.002	-999.9	-999.9
PX96E	01/19/2005	140000	38371.58333	30.779747	195.562779	17.7	87	0	5.6	18.2	10.7	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.03	16.96	0.09	328.83	0.16	317.55	0.13	316.67	0.19	327.89	0.22	317.77	0.19	-999.9	-999.9	-999.9	34.597	0.018	-999.9	-999.9
PX96E	01/19/2005	141000	38371.59028	30.777756	195.621364	17.62	87	0	5.4	18.1	10.6	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.93	16.86	0.05	328.73	0.09	317.49	0.08	316.62	0.1	327.81	0.09	317.73	0.1	-999.9	-999.9	-999.9	34.57	0.008	-999.9	-999.9
PX96E	01/19/2005	142000	38371.59722	30.775751	195.679756	17.6	87	0	5.4	18.2	10.6	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.01	16.94	0.01	329.04	0.15	317.79	0.13	316.87	0.13	328.07	0.15	317.98	0.13	-999.9	-999.9	-999.9	34.574	0.003	-999.9	-999.9
PX96E	01/19/2005	143000	38371.60417	30.773721	195.738121	17.62	87	0	5.3	18.1	10.4	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.01	16.94	0.03	328.55	0.2	317.3	0.2	316.39	0.2	327.57	0.2	317.49	0.2	-999.9	-999.9	-999.9	34.568	0.004	-999.9	-999.9
PX96E	01/19/2005	144000	38371.61111	30.772388	195.796643	17.68	87	0	5.7	18.2	10.6	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.23	17.17	0.14	328.49	0.48	317.15	0.49	316.32	0.47	327.61	0.45	317.42	0.47	-999.9	-999.9	-999.9	34.589	0.024	-999.9	-999.9
PX96E	01/19/2005	145000	38371.61806	30.771594	195.855453	17.68	87	0	5.3	18.2	10.5	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.47	17.41	0.14	327.7	0.08	316.3	0.11	315.5	0.09	326.85	0.07	316.6	0.09	-999.9	-999.9	-999.9	34.63	0.025	-999.9	-999.9
PX96E	01/19/2005	150000	38371.625	30.77124	195.913952	17.7	87	0	4.8	18.1	10.2	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.85	17.79	0.09	329.21	0.49	317.58	0.47	316.81	0.46	328.38	0.48	317.9	0.46	-999.9	-999.9	-999.9	34.716	0.028	-999.9	-999.9
PX96E	01/19/2005	151000	38371.63194	30.770938	195.972287	17.7	87	0	5	18	10.1	1000.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.9	17.84	0.07	329.18	0.43	317.52	0.39	316.74	0.39	328.35	0.43	317.83	0.4	-999.9	-999.9	-999.9	34.727	0.028	-999.9	-999.9
PX96E	01/19/2005	152000	38371.63889	30.770305	196.030279	17.79	88	0	5.9	17.9	10.5	1000.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.95	17.89	0	329.76	0.1	317.98	0.1	317.2	0.1	328.92	0.1	318.29	0.1	-999.9	-999.9	-999.9	34.746	0.001	-999.9	-999.9
PX96E	01/19/2005	153000	38371.64583	30.769764	196.088216	17.8	88	0	5.3	18	10.5	1000.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.92	17.86	0.03	330.13	0.18	318.36	0.15	317.58	0.15	329.29	0.17	318.68	0.15	-999.9	-999.9	-999.9	34.743	0.008	-999.9	-999.9
PX96E	01/19/2005	154000	38371.65278	30.769926	196.146269	17.9	88	0	5.1	18	10.4	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.9	17.84	0.02	329.74	0.14	318.09	0.15	317.31	0.15	328.91	0.14	318.41	0.15	-999.9	-999.9	-999.9	34.731	0.002	-999.9	-999.9
PX96E	01/19/2005	155000	38371.65972	30.769773	196.204237	17.9	88	0	4.9	17.9	10.5	1000.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.89	17.83	0.01	329.85	0.31	318.16	0.28	317.38	0.28	329.02	0.31	318.48	0.28	-999.9	-999.9	-999.9	34.738	0.007	-999.9	-999.9
PX96E	01/19/2005	160000	38371.66667	30.769623	196.261799	17.9	87	0	4.7	17.8	10.2	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.88	17.82	0.02	330.39	0.17	318.7	0.14	317.92	0.14	329.56	0.17	319.02	0.14	-999.9	-999.9	-999.9	34.747	0.003	-999.9	-999.9
PX96E	01/19/2005	161000	38371.67361	30.769963	196.319285	17.9	87	0	5.4	17.8	10.6	1000.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.85	17.79	0.02	330.03	0.06	318.31	0.05	317.53	0.05	329.2	0.06	318.63	0.05	-999.9	-999.9	-999.9	34.742	0.004	-999.9	-999.9
PX96E	01/19/2005	162000	38371.68056	30.770486	196.376673	18	87	0	6	17.8	10.7	1000.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.86	17.8	0.02	330.14	0.03	318.3	0.03	317.52	0.03	329.31	0.03	318.62	0.03	-999.9	-999.9	-999.9	34.746	0.003	-999.9	-999.9
PX96E	01/19/2005	163000	38371.6875	30.771001	196.434587	17.95	87	0	5.9	18	10.6	1000.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.68	17.61	0.08	329.69	0.22	317.91	0.18	317.1	0.22	328.81	0.26	318.19	0.22	-999.9	-999.9	-999.9	34.713	0.018	-999.9	-999.9
PX96E	01/19/2005	164000	38371.69444	30.771744	196.492612	17.9	87	0	5.6	17.9	10.6	1000.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.59	17.53	0.12	329.31	0.23	317.64	0.19	316.85	0.2	328.47	0.23	317.95	0.2	-999.9	-999.9	-999.9	34.685	0.024	-999.9	-999.9
PX96E	01/19/2005	165000	38371.70139	30.772501	196.550542	18	87	0	5.7	18.1	10.9	1000.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.79	17.73	0.06	330.17	0.19	318.44	0.16	317.66	0.16	329.33	0.19	318.76	0.16	-999.9	-999.9	-999.9	34.735	0.015	-999.9	-999.9
PX96E	01/19/2005	170000	38371.70833	30.772279	196.608882	18	87	0	5.5	18.1	10.7	1000.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.66	17.6	0.03	329.51	0.12	317.92	0.13	317.12	0.14	328.66	0.13	318.22	0.14	-999.9	-999.9	-999.9	34.692	0.007	-999.9	-999.9
PX96E	01/19/2005	171000	38371.71528	30.771718	196.667588	18	87	0	5.7	18.2	10.7	1001.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.66	17.6	0.02	329.37	0.11	317.88	0.09	317.1	0.09	328.54	0.11	318.2	0.1	-999.9	-999.9	-999.9	34.691	0.002	-999.9	-999.9
PX96E	01/19/2005	172000	38371.72222	30.771771	196.725809	18	87	0	5.4	18	10.6	1001.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.9	17.84	0.05	329.78	0.35	318.2	0.28	317.42	0.28	328.94	0.35	318.52	0.28	-999.9	-999.9	-999.9	34.727	0.012	-999.9	-999.9
PX96E	01/19/2005	173000	38371.72917	30.772522	196.784308	18	87	0	5.5	18.2	10.5	1001.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.91	17.85	0.01	329.79	0.17	318.2	0.16	317.43	0.16	328.96	0.17	318.52	0.16	-999.9	-999.9	-999.9	34.732	0.003	-999.9	-999.9
PX96E	01/19/2005	174000	38371.73611	30.773089	196.842992	18	87	0	5.3	18.2	10.6	1001.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.88	17.82	0.01	329.59	0.08	318.02	0.08	317.24	0.08	328.76	0.08	318.34	0.08	-999.9	-999.9	-999.9	34.73	0.004	-999.9	-999.9
PX96E	01/19/2005	175000	38371.74306	30.773667	196.901484	18	87	0	5.6	18.1	10.6	1001.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.9	17.84	0.02	329.68	0.16	318.09	0.15	317.31	0.15	328.85	0.16	318.41	0.15	-999.9	-999.9	-999.9	34.729	0.006	-999.9	-999.9
PX96E	01/19/2005	180000	38371.75	30.773558	196.960126	18	87	0.01	6.2	18.2	10.8	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.92	17.86	0.04	329.9	0.15	318.26	0.18	317.48	0.18	329.07	0.15	318.58	0.18	-49.66	-51.92	-49.81	34.719	0.02	-999.9	-999.9
PX96E	01/19/2005	181000	38371.75694	30.773227	197.018816	18.09	87	0.01	6.4	18.2	10.9	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.79	17.73	0.01	329.15	0.14	317.57	0.12	316.79	0.12	328.32	0.14	317.89	0.12	-50.33	-52.67	-50.48	34.657	0.007	-999.9	-999.9
PX96E	01/19/2005	182000	38371.76389	30.772928	197.077544	18.1	87	0.02	6.2	18.2	10.8	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.78	17.72	0.02	329.13	0.14	317.57	0.15	316.8	0.15	328.3	0.15	317.89	0.15	-50.3	-52.69	-50.46	34.649	0.006	-999.9	-999.9
PX96E	01/19/2005	183000	38371.77083	30.772506	197.136157	18.15	87	0.02	6.2	18.2	11	1001.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.85	17.79	0.03	329.33	0.06	317.8	0.08	317.02	0.08	328.5	0.06	318.12	0.08	-50.06	-52.49	-50.21	34.677	0.011	-999.9	-999.9
PX96E	01/19/2005	184000	38371.77778	30.772064	197.194707	18.2	87	0.02	6.3	18.1	11.2	1001.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.9	17.84	0.01	329.9	0.24	318.38	0.27	317.6	0.27	329.07	0.24	318.7	0.27	-999.9	-999.9	-999.9	34.701	0.003	-999.9	-999.9
PX96E	01/19/2005	185000	38371.78472	30.771663	197.253066	18.29	87	0.03	6.3	18	11.2	1001.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.91	17.85	0.02	330.55	0.26	319.04	0.23	318.26	0.23	329.72	0.26	319.36	0.23	-999.9	-999.9	-999.9	34.712	0.015	-999.9	-999.9
PX96E	01/19/2005	190000	38371.79167	30.770889	197.310771	18.34	86	0.04	6.5	17.7	11.3	1001.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.95	17.89	0.01	330	0.65	318.46	0.65	317.68	0.65	329.16	0.65	318.78	0.65	-999.9	-999.9	-999.9	34.719	0.005	-999.9	-999.9
PX96E	01/19/2005	191000	38371.79861	30.769725	197.366761	18.42	86	0.05	6.9	17	11.4	1001.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.96	17.9	0	329.13	0.07	317.58	0.07	316.8	0.07	328.3	0.07	317.9	0.07	-999.9	-999.9	-999.9	34.717	0.002	-999.9	-999.9
PX96E	01/19/2005	192000	38371.80556	30.768799	197.421196	18.5	86	0.04	7.9	16.8	12.4	1001.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.96	17.9	0	328.76	0.13	317.26	0.11	316.49	0.11	327.93	0.13	317.58	0.11	-999.9	-999.9	-999.9	34.713	0.001	-999.9	-999.9
PX96E	01/19/2005	193000	38371.8125	30.767854	197.475357	18.5	86	0.06	7.6	16.8	12.2	1001.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.96	17.9	0.01	328.41	0.13	316.93	0.13	316.15	0.13	327.58	0.13	317.25	0.13	-999.9	-999.9	-999.9	34.706	0.005	-999.9	-999.9
PX96E	01/19/2005	194000	38371.81944	30.767072	197.529514	18.46	86	0.06	6.7	16.8	11.3	1001.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.93	17.87	0	328.08	0.1	316.63	0.11	315.86	0.1	327.25	0.1	316.95	0.11	-999.9	-999.9	-999.9	34.692	0.004	-999.9	-999.9
PX96E	01/19/2005	195000	38371.82639	30.766336	197.583301	18.4	86	0.08	6.1	16.5	10.5	1001.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.97	17.91	0.02	327.91	0.1	316.39	0.12	315.62	0.12	327.08	0.1	316.7	0.12	-999.9	-999.9	-999.9	34.696	0.007	-999.9	-999.9
PX96E	01/19/2005	200000	38371.83333	30.765638	197.635889	18.4	86	0.09	6.9	16.2	11.4	1001.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.11	18.05	0.16	328.03	0.14	316.46	0.14	315.7	0.14	327.21	0.14	316.78	0.14	-999.9	-999.9	-999.9	34.749	0.055	-999.9	-999.9
PX96E	01/19/2005	201000	38371.84028	30.765973	197.687197	18.33	87	0.06	8.4	15.5	12.7	1001.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.17	18.11	0.09	328.46	0.06	316.87	0.06	316.11	0.06	327.65	0.06	317.2	0.06	-999.9	-999.9	-999.9	34.78	0.027	-999.9	-999.9
PX96E	01/19/2005	202000	38371.84722	30.765905	197.734404	18.3	87	0.1	8.9	13.3	12.3	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.96	17.9	0.02	329.22	0.26	317.55	0.2	316.77	0.19	328.39	0.26	317.87	0.2	-999.9	-999.9	-999.9	34.723	0.004	-999.9	-999.9
PX96E	01/19/2005	203000	38371.85417	30.76567	197.77275	18.3	87	0.1	10.1	11.1	12.9	1000.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.95	17.89	0	329.47	0.07	317.65	0.05	316.87	0.05	328.64	0.07	317.97	0.05	-999.9	-999.9	-999.9	34.72	0.002	-999.9	-999.9
PX96E	01/19/2005	204000	38371.86111	30.766108	197.808477	18.3	87	0.09	9.7	11	12.3	1000.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.96	17.9	0.01	330.06	0.27	318.16	0.26	317.38	0.25	329.23	0.27	318.47	0.25	-999.9	-999.9	-999.9	34.731	0.007	-999.9	-999.9
PX96E	01/19/2005	205000	38371.86806	30.766936	197.844127	18.3	87	0.1	10.3	11.1	13.2	1000.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.95	17.89	0.03	330.22	0.3	318.43	0.25	317.65	0.25	329.39	0.29	318.75	0.25	-999.9	-999.9	-999.9	34.732	0.009	-999.9	-999.9
PX96E	01/19/2005	210000	38371.875	30.767841	197.880073	18.38	87	0.14	10.3	11.3	13.5	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.96	17.9	0.01	330.04	0.12	318.35	0.14	317.57	0.14	329.2	0.12	318.66	0.14	-999.9	-999.9	-999.9	34.737	0.004	-999.9	-999.9
PX96E	01/19/2005	211000	38371.88194	30.769084	197.921198	18.4	87	0.09	9.1	13.9	13.3	1001.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.98	17.92	0.02	330.09	0.17	318.44	0.16	317.66	0.16	329.26	0.17	318.76	0.16	-999.9	-999.9	-999.9	34.739	0.005	-999.9	-999.9
PX96E	01/19/2005	212000	38371.88889	30.770034	197.969062	18.4	87	0.05	7.6	16.4	12.9	1001.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.99	17.93	0.01	329.5	0.16	317.9	0.14	317.12	0.13	328.67	0.16	318.22	0.14	-999.9	-999.9	-999.9	34.737	0.001	-999.9	-999.9
PX96E	01/19/2005	213000	38371.89583	30.770585	198.022036	18.31	87	0.06	9	14.1	13.1	1001.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.96	17.9	0.01	329.6	0.21	318.02	0.2	317.24	0.2	328.76	0.21	318.34	0.2	-999.9	-999.9	-999.9	34.736	0.003	-999.9	-999.9
PX96E	01/19/2005	214000	38371.90278	30.769149	198.050247	18.34	87	0.15	11.9	5.6	13.1	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.06	18	0.05	330.62	0.36	318.86	0.33	318.09	0.35	329.79	0.38	319.19	0.35	-999.9	-999.9	-999.9	34.739	0.004	-999.9	-999.9
PX96E	01/19/2005	215000	38371.90972	30.767153	198.078434	18.4	87	0.19	10.4	12.7	14.3	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.13	18.08	0.01	332.08	0.37	320.25	0.34	319.57	0.37	331.35	0.4	320.67	0.37	-999.9	-999.9	-999.9	34.756	0.003	-999.9	-999.9
PX96E	01/19/2005	220000	38371.91667	30.767601	198.126595	18.47	87	0.25	8.6	16.4	13.4	1000.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.18	18.13	0.03	332.7	0.18	320.68	0.15	319.98	0.12	331.94	0.13	321.08	0.12	-999.9	-999.9	-999.9	34.767	0.008	-999.9	-999.9
PX96E	01/19/2005	221000	38371.92361	30.768811	198.181463	18.58	87	0.26	8.4	17.3	13.4	1000.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.27	18.21	0.01	333.2	0.08	321.1	0.1	320.31	0.1	332.36	0.08	321.41	0.1	-999.9	-999.9	-999.9	34.787	0.002	-999.9	-999.9
PX96E	01/19/2005	222000	38371.93056	30.770125	198.237161	18.6	86	0.25	7.8	17.3	12.7	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.3	18.24	0.01	333.38	0.23	321.16	0.19	320.37	0.19	332.54	0.23	321.47	0.19	-999.9	-999.9	-999.9	34.794	0.004	-999.9	-999.9
PX96E	01/19/2005	223000	38371.9375	30.771494	198.293215	18.7	86	0.29	8.3	17.4	13	999.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.33	18.27	0	334.23	0.15	321.88	0.14	321.09	0.14	333.39	0.14	322.19	0.14	-999.9	-999.9	-999.9	34.798	0.002	-999.9	-999.9
PX96E	01/19/2005	224000	38371.94444	30.771659	198.349021	18.75	86	0.26	7.3	17.2	11.7	999.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.33	18.27	0.01	334.55	0.35	322.04	0.28	321.25	0.28	333.71	0.35	322.35	0.28	-999.9	-999.9	-999.9	34.794	0.003	-999.9	-999.9
PX96E	01/19/2005	225000	38371.95139	30.771361	198.404829	18.7	86	0.25	7.4	17.3	11.7	998.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.3	18.24	0.03	336.48	0.91	323.75	0.86	322.96	0.86	335.63	0.9	324.07	0.86	-999.9	-999.9	-999.9	34.794	0.01	-999.9	-999.9
PX96E	01/19/2005	230000	38371.95833	30.770881	198.46068	18.67	86	0.22	8.1	17.3	12.9	998.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.35	18.29	0.01	336.53	0.59	323.73	0.58	322.94	0.58	335.68	0.59	324.04	0.58	-999.9	-999.9	-999.9	34.799	0.006	-999.9	-999.9
PX96E	01/19/2005	231000	38371.96528	30.770388	198.516962	18.62	86	0.12	6.8	17.6	11.9	998.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.33	18.27	0.01	334.55	0.53	321.85	0.51	321.06	0.51	333.71	0.53	322.16	0.51	-999.9	-999.9	-999.9	34.798	0.003	-999.9	-999.9
PX96E	01/19/2005	232000	38371.97222	30.769865	198.573562	18.53	86	0.14	7.5	17.5	12.5	998.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.25	18.19	0.01	333.75	0.05	321.11	0.05	320.33	0.05	332.9	0.05	321.43	0.05	-999.9	-999.9	-999.9	34.789	0.003	-999.9	-999.9
PX96E	01/19/2005	233000	38371.97917	30.76945	198.630118	18.6	86	0.16	7.9	17.4	13	998.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.2	18.14	0.02	334.14	0.33	321.47	0.32	320.74	0.38	333.36	0.39	321.84	0.38	-999.9	-999.9	-999.9	34.774	0.009	-999.9	-999.9
PX96E	01/19/2005	234000	38371.98611	30.768971	198.685816	18.6	86	0.14	8.6	17.2	13.6	998.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.16	18.11	0	334.96	0.1	322.32	0.11	321.66	0.11	334.26	0.1	322.76	0.11	-999.9	-999.9	-999.9	34.764	0.003	-999.9	-999.9
PX96E	01/19/2005	235000	38371.99306	30.768631	198.741243	18.65	86	0.16	8.5	17.3	13.6	998.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.2	18.15	0.03	334.78	0.15	322.05	0.19	321.33	0.25	334	0.21	322.43	0.25	-999.9	-999.9	-999.9	34.772	0.004	-999.9	-999.9
PX96E	01/20/2005	0	38372	30.768579	198.79699	18.73	86	0.19	8.4	17.3	13.5	998.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.32	18.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.79	0.002	-999.9	-999.9
PX96E	01/20/2005	1000	38372.00694	30.768454	198.853068	18.8	85	0.16	7.9	17.6	13	998.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.38	18.33	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.797	0.006	-999.9	-999.9
PX96E	01/20/2005	2000	38372.01389	30.768535	198.909508	18.85	85	0.17	7.8	17.5	12.7	997.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.61	18.55	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.834	0.004	-999.9	-999.9
PX96E	01/20/2005	3000	38372.02083	30.7684	198.966079	18.93	85	0.17	8.6	17.6	13.6	997.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.68	18.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.828	0.003	-999.9	-999.9
PX96E	01/20/2005	4000	38372.02778	30.768518	199.022385	18.99	85	0.06	8.7	17.5	13.8	997.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.67	18.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.825	0.003	-999.9	-999.9
PX96E	01/20/2005	5000	38372.03472	30.768739	199.078637	18.97	85	0.12	8.8	17.4	13.8	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.57	18.51	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.815	0.005	-999.9	-999.9
PX96E	01/20/2005	10000	38372.04167	30.769218	199.134996	18.9	85	0.06	8.8	17.4	13.8	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.5	18.45	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.803	0.002	-999.9	-999.9
PX96E	01/20/2005	11000	38372.04861	30.769709	199.190809	18.9	85	0.06	9	17.3	14	997.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.53	18.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.811	0.003	-999.9	-999.9
PX96E	01/20/2005	12000	38372.05556	30.770027	199.246353	18.9	85	0.04	9.2	17.2	14.7	997.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.57	18.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.805	0.005	-999.9	-999.9
PX96E	01/20/2005	13000	38372.0625	30.77017	199.301794	18.88	85	0.05	8.5	17.1	13.8	997.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.67	18.62	0.02	335.44	0.13	322.1	0.11	321.43	0.13	334.73	0.15	322.53	0.13	-999.9	-999.9	-999.9	34.806	0.005	-999.9	-999.9
PX96E	01/20/2005	14000	38372.06944	30.770437	199.357064	18.79	85	0.04	7	17.1	12.1	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.72	18.67	0.02	335.5	0.04	322.08	0.07	321.43	0.07	334.8	0.04	322.52	0.07	-999.9	-999.9	-999.9	34.812	0.002	-999.9	-999.9
PX96E	01/20/2005	15000	38372.07639	30.77006	199.412016	18.7	86	0.08	7.5	17.1	12	996.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.78	18.73	0	335.76	0.1	322.17	0.1	321.51	0.1	335.05	0.1	322.61	0.1	-999.9	-999.9	-999.9	34.818	0.002	-999.9	-999.9
PX96E	01/20/2005	20000	38372.08333	30.769943	199.467245	18.7	86	0.08	7.7	17.1	12.1	996.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.75	18.7	0.02	335.64	0.04	321.97	0.04	321.31	0.04	334.93	0.04	322.41	0.04	-999.9	-999.9	-999.9	34.819	0.002	-999.9	-999.9
PX96E	01/20/2005	21000	38372.09028	30.770316	199.522327	18.7	86	0.07	7.7	17.1	12.2	996.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.69	18.64	0.01	335.84	0.09	322.16	0.09	321.51	0.09	335.14	0.09	322.6	0.09	-999.9	-999.9	-999.9	34.811	0.002	-999.9	-999.9
PX96E	01/20/2005	22000	38372.09722	30.770718	199.577366	18.76	86	0.07	7.9	17.1	12.2	996.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.73	18.68	0.02	335.92	0.09	322.22	0.1	321.56	0.1	335.22	0.08	322.66	0.11	-999.9	-999.9	-999.9	34.816	0.003	-999.9	-999.9
PX96E	01/20/2005	23000	38372.10417	30.771335	199.633029	18.8	86	0.07	8.1	17.3	12.6	996.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.88	18.83	0.08	335.62	0.23	321.87	0.26	321.2	0.25	334.91	0.23	322.29	0.26	-999.9	-999.9	-999.9	34.84	0.019	-999.9	-999.9
PX96E	01/20/2005	24000	38372.11111	30.771894	199.688695	18.89	86	0.06	8.1	17.3	12.5	996.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.05	19	0.02	334.95	0.14	321.14	0.12	320.49	0.12	334.25	0.13	321.58	0.12	-999.9	-999.9	-999.9	34.881	0.009	-999.9	-999.9
PX96E	01/20/2005	25000	38372.11806	30.772615	199.744499	18.9	86	0.05	8.4	17.3	13	996.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.04	18.99	0.04	334.4	0.15	320.69	0.14	320.04	0.14	333.7	0.15	321.12	0.15	-999.9	-999.9	-999.9	34.867	0.008	-999.9	-999.9
PX96E	01/20/2005	30000	38372.125	30.773435	199.799539	19	85	0.03	9	16.9	13.5	996.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.15	19.1	0.12	334.4	0.14	320.65	0.16	320.01	0.16	333.72	0.14	321.1	0.16	-999.9	-999.9	-999.9	34.881	0.022	-999.9	-999.9
PX96E	01/20/2005	31000	38372.13195	30.774487	199.853646	19.04	85	0.02	8.9	16.8	13.4	996.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.48	19.43	0.06	334.7	0.14	320.73	0.11	320.13	0.11	334.06	0.13	321.21	0.1	-999.9	-999.9	-999.9	34.954	0.016	-999.9	-999.9
PX96E	01/20/2005	32000	38372.13889	30.775116	199.908086	19.1	85	0.02	9.2	17	13.8	996.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.51	19.46	0.03	335.07	0.15	321.12	0.18	320.51	0.24	334.42	0.21	321.59	0.24	-999.9	-999.9	-999.9	34.973	0.003	-999.9	-999.9
PX96E	01/20/2005	33000	38372.14583	30.774722	199.963533	19.1	85	0.01	10.4	17.3	15.1	996.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.32	19.27	0.07	336.01	0.4	322.1	0.43	321.47	0.4	335.33	0.37	322.56	0.4	-999.9	-999.9	-999.9	34.946	0.012	-999.9	-999.9
PX96E	01/20/2005	34000	38372.15278	30.774123	200.018983	19.2	85	0.01	9.9	17	14.6	996.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.4	19.36	0.04	334.98	0.24	321.12	0.22	320.56	0.18	334.37	0.19	321.64	0.18	-999.9	-999.9	-999.9	34.946	0.013	-999.9	-999.9
PX96E	01/20/2005	35000	38372.15972	30.774182	200.073851	19.2	85	0	10.5	17.1	15.3	996.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.37	19.33	0.04	334.93	0.07	321.15	0.08	320.55	0.08	334.28	0.1	321.64	0.08	-999.9	-999.9	-999.9	34.933	0.014	-999.9	-999.9
PX96E	01/20/2005	40000	38372.16667	30.774059	200.128802	19.15	85	0	10.5	17	15.3	996.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.45	19.41	0.01	334.68	0.06	320.89	0.08	320.37	0.08	334.12	0.06	321.46	0.08	-999.9	-999.9	-999.9	34.949	0.005	-999.9	-999.9
PX96E	01/20/2005	41000	38372.17361	30.774257	200.183721	19.01	85	0	10.1	17.1	15	997.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.5	19.45	0.02	335.05	0.07	321.28	0.07	320.66	0.09	334.39	0.07	321.74	0.09	-999.9	-999.9	-999.9	34.959	0.005	-999.9	-999.9
PX96E	01/20/2005	42000	38372.18056	30.774172	200.238733	19	85	0	9	17.1	13.5	997	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.49	19.45	0.03	335.28	0.29	321.47	0.27	320.92	0.23	334.69	0.24	322	0.23	-999.9	-999.9	-999.9	34.957	0.006	-999.9	-999.9
PX96E	01/20/2005	43000	38372.1875	30.774194	200.294303	19	86	0	9.4	17.2	14.2	997	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.55	19.5	0.03	336.01	0.41	322.14	0.37	321.49	0.37	335.31	0.41	322.57	0.37	-999.9	-999.9	-999.9	34.966	0.009	-999.9	-999.9
PX96E	01/20/2005	44000	38372.19445	30.774581	200.34914	19.07	86	0	10.5	17	15.6	997	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.55	19.5	0.04	335.51	0.41	321.66	0.4	321.02	0.39	334.82	0.4	322.1	0.39	-999.9	-999.9	-999.9	34.955	0.02	-999.9	-999.9
PX96E	01/20/2005	45000	38372.20139	30.774994	200.404436	19.22	85	0	11.2	17.2	16.3	997	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.51	19.46	0.02	335.46	0.12	321.63	0.12	321.02	0.15	334.8	0.14	322.1	0.15	-999.9	-999.9	-999.9	34.945	0.005	-999.9	-999.9
PX96E	01/20/2005	50000	38372.20833	30.774923	200.460449	19.3	85	0	10.8	17.4	15.8	997	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.51	19.46	0.02	335.38	0.05	321.54	0.07	320.95	0.12	334.74	0.1	322.03	0.12	-999.9	-999.9	-999.9	34.946	0.005	-999.9	-999.9
PX96E	01/20/2005	51000	38372.21528	30.774666	200.516046	19.3	85	0	11.6	17.1	17.2	997.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.56	19.51	0.03	335.98	0.46	322.19	0.53	321.55	0.54	335.28	0.47	322.63	0.54	-999.9	-999.9	-999.9	34.962	0.01	-999.9	-999.9
PX96E	01/20/2005	52000	38372.22222	30.775039	200.571697	18.53	83	0	6.2	17.4	14.9	998.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.72	19.68	0.04	336.21	0.11	322.78	0.09	322.26	0.09	335.65	0.11	323.34	0.09	-999.9	-999.9	-999.9	34.998	0.008	-999.9	-999.9
PX96E	01/20/2005	53000	38372.22917	30.774785	200.627626	17.03	83	0	5.3	17.3	13.2	998.6	381.04	0.08	0	365.82	0.1	0	367.05	0.1	0	19.77	19.73	0.01	336.31	0.07	322.86	0.09	322.34	0.09	335.75	0.07	323.43	0.09	-43.48	-45.29	-43.62	35.004	0.002	-999.9	-999.9
PX96E	01/20/2005	54000	38372.23611	30.773786	200.683486	16.81	85	0	8.3	17.4	15	998.6	381.08	0.2	0	365.9	0.21	0	367.13	0.21	0	19.73	19.69	0.02	336.25	0.13	322.84	0.14	322.32	0.14	335.69	0.13	323.4	0.14	-43.58	-45.39	-43.73	34.989	0.011	-999.9	-999.9
PX96E	01/20/2005	55000	38372.24306	30.772513	200.739988	16.71	86	0	6.3	17.6	13.2	998.8	381.18	0.46	1	366.09	0.43	1	367.33	0.43	1	19.66	19.62	0.02	336.62	0.08	323.27	0.1	322.73	0.08	336.03	0.06	323.82	0.08	-43.23	-44.99	-43.37	34.985	0.002	-999.9	-999.9
PX96E	01/20/2005	60000	38372.25	30.771303	200.796961	16.7	87	0	5.1	17.7	12.6	998.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.59	19.54	0.04	336.83	0.06	323.52	0.07	322.86	0.07	336.12	0.06	323.95	0.07	-43.16	-44.84	-43.3	34.974	0.007	-999.9	-999.9
PX96E	01/20/2005	61000	38372.25695	30.771123	200.854022	16.75	87	0	4.7	17.7	12.7	998.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.49	19.44	0.01	336.93	0.1	323.67	0.1	323.07	0.11	336.29	0.11	324.16	0.11	-43.01	-44.61	-43.15	34.958	0.004	-999.9	-999.9
PX96E	01/20/2005	62000	38372.26389	30.771189	200.91085	16.83	87	0	4.1	17.6	12.8	999	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.43	19.39	0.02	336.83	0.25	323.64	0.19	323.12	0.19	336.27	0.25	324.21	0.19	-43.02	-44.58	-43.17	34.953	0.005	-999.9	-999.9
PX96E	01/20/2005	63000	38372.27083	30.770913	200.967813	16.9	87	0	4.5	17.7	13.4	999.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.23	19.19	0.16	336.7	0.45	323.71	0.51	323.09	0.48	336.04	0.42	324.18	0.48	-43.11	-44.75	-43.26	34.917	0.034	-999.9	-999.9
PX96E	01/20/2005	64000	38372.27778	30.770433	201.024711	16.8	87	0	6.7	17.5	15.6	999.5	380.73	0.07	0	366.26	0.07	0	367.5	0.07	0	18.96	18.91	0.04	337.61	0.06	324.75	0.06	324.1	0.06	336.9	0.06	325.2	0.06	-42.16	-43.83	-42.3	34.861	0.004	-999.9	-999.9
PX96E	01/20/2005	65000	38372.28472	30.770067	201.081237	16.8	87	0	5.9	17.6	14.7	999.5	380.81	0.08	0	366.39	0.08	0	367.64	0.08	0	18.9	18.85	0.01	337.63	0.1	324.82	0.09	324.16	0.09	336.92	0.1	325.26	0.09	-42.23	-43.89	-42.38	34.853	0.004	-999.9	-999.9
PX96E	01/20/2005	70000	38372.29167	30.769455	201.138554	16.8	87	0	6	17.9	15.1	999.6	380.97	0.19	0	366.57	0.2	0	367.82	0.2	0	18.85	18.8	0.04	337.28	0.12	324.52	0.13	323.81	0.14	336.52	0.14	324.91	0.14	-42.76	-44.45	-42.91	34.845	0.006	-999.9	-999.9
PX96E	01/20/2005	71000	38372.29861	30.768001	201.19675	16.8	87	0	4.1	18	13.3	999.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.56	18.5	0.12	336.88	0.29	324.16	0.25	323.48	0.24	336.15	0.28	324.58	0.24	-999.9	-999.9	-999.9	34.79	0.025	-999.9	-999.9
PX96E	01/20/2005	72000	38372.30556	30.767024	201.254189	16.8	87	0	4.4	17.6	13.4	999.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.45	18.4	0.04	336.59	0.35	323.95	0.33	323.28	0.29	335.87	0.32	324.39	0.29	-999.9	-999.9	-999.9	34.769	0.006	-999.9	-999.9
PX96E	01/20/2005	73000	38372.3125	30.767467	201.311693	16.81	87	0	6.2	18.1	15.5	999.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.66	18.61	0.06	337.9	0.2	325.16	0.18	324.45	0.24	337.14	0.26	325.56	0.24	-999.9	-999.9	-999.9	34.802	0.009	-999.9	-999.9
PX96E	01/20/2005	74000	38372.31945	30.767704	201.369691	16.8	87	0	8.2	17.9	17.3	999.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.85	18.79	0.03	337.72	0.21	325.02	0.15	324.28	0.17	336.92	0.22	325.38	0.17	-999.9	-999.9	-999.9	34.832	0.009	-999.9	-999.9
PX96E	01/20/2005	75000	38372.32639	30.767214	201.4271	16.8	87	0	7.9	17.8	17	1000.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.79	18.74	0.02	337.44	0.1	324.9	0.09	324.24	0.09	336.73	0.1	325.35	0.09	-999.9	-999.9	-999.9	34.83	0.006	-999.9	-999.9
PX96E	01/20/2005	80000	38372.33333	30.766666	201.485113	16.76	87	0	7.6	18.2	17	1000.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.69	18.64	0.03	337.5	0.08	324.99	0.1	324.33	0.1	336.79	0.09	325.44	0.1	-999.9	-999.9	-999.9	34.81	0.006	-999.9	-999.9
PX96E	01/20/2005	81000	38372.34028	30.766728	201.544251	15.95	86	0	7.7	18.5	16.9	999.8	380.97	0.18	0	366.84	0.21	0	368.1	0.21	0	18.52	18.46	0.07	337.61	0.24	325.07	0.26	324.34	0.32	336.83	0.29	325.45	0.32	-42.5	-44.14	-42.65	34.783	0.015	-999.9	-999.9
PX96E	01/20/2005	82000	38372.34722	30.766607	201.603434	15.62	85	0	7	18.2	16.3	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.47	18.42	0.01	337.63	0.22	325.19	0.18	324.53	0.18	336.92	0.22	325.64	0.18	-999.9	-999.9	-999.9	34.783	0.002	-999.9	-999.9
PX96E	01/20/2005	83000	38372.35417	30.76642	201.66202	15.75	85	0	5.5	18.2	14.8	1000.1	381.26	0.16	0	367.25	0.16	0	368.51	0.16	0	18.45	18.4	0.01	336.94	0.22	324.53	0.21	323.87	0.21	336.23	0.22	324.98	0.21	-43.38	-45.03	-43.53	34.778	0.002	-999.9	-999.9
PX96E	01/20/2005	84000	38372.36111	30.767574	201.720567	15.89	85	0	6	18.1	15.3	1000.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.43	18.38	0.01	335.83	0.35	323.53	0.32	322.87	0.32	335.13	0.35	323.98	0.32	-999.9	-999.9	-999.9	34.78	0.003	-999.9	-999.9
PX96E	01/20/2005	85000	38372.36806	30.76898	201.778851	15.84	84	0	4.6	18	13.9	1000.1	381.38	0.22	0	367.38	0.22	0	368.64	0.22	0	18.43	18.38	0.01	335.51	0.07	323.17	0.04	322.52	0.04	334.8	0.07	323.62	0.04	-44.86	-46.58	-45.02	34.783	0.002	-999.9	-999.9
PX96E	01/20/2005	90000	38372.375	30.769149	201.837321	16	85	0	5.4	18.1	14.8	1000.2	381.49	0.36	1	367.53	0.33	1	368.79	0.33	1	18.43	18.38	0.01	335.47	0.08	323.17	0.05	322.51	0.05	334.76	0.08	323.61	0.05	-44.85	-46.62	-45.01	34.777	0.004	-999.9	-999.9
PX96E	01/20/2005	91000	38372.38195	30.768733	201.895717	16.28	85	0	4.2	18.2	13.6	1000.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.4	18.35	0.01	335.36	0.05	323.12	0.06	322.46	0.06	334.66	0.05	323.57	0.06	-999.9	-999.9	-999.9	34.767	0.002	-999.9	-999.9
PX96E	01/20/2005	92000	38372.38889	30.768091	201.954397	16.49	84	0	4.1	18.1	13.4	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.35	18.29	0.01	335.18	0.1	322.88	0.11	322.09	0.12	334.34	0.11	323.2	0.12	-999.9	-999.9	-999.9	34.753	0.003	-999.9	-999.9
PX96E	01/20/2005	93000	38372.39583	30.767659	202.012946	16.57	84	0	5	18.3	14.1	1000.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.29	18.23	0.05	334.88	0.24	322.7	0.18	321.91	0.18	334.04	0.23	323.02	0.18	-999.9	-999.9	-999.9	34.744	0.009	-999.9	-999.9
PX96E	01/20/2005	94000	38372.40278	30.76702	202.071236	16.68	84	0	4.3	17.9	12.9	1000.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.68	17.61	0.13	333.26	0.61	321.37	0.56	320.52	0.6	332.35	0.65	321.63	0.6	-999.9	-999.9	-999.9	34.555	0.05	-999.9	-999.9
PX96E	01/20/2005	95000	38372.40972	30.767017	202.12861	16.8	84	0	5.4	17.7	13	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.63	17.57	0.09	332.74	0.15	320.81	0.11	319.94	0.12	331.81	0.19	321.05	0.12	-999.9	-999.9	-999.9	34.533	0.03	-999.9	-999.9
PX96E	01/20/2005	100000	38372.41667	30.767258	202.185062	16.46	84	0	6.1	17.8	14.7	999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.11	18.05	0.13	334.46	0.52	322.23	0.51	321.47	0.52	333.64	0.52	322.57	0.52	-999.9	-999.9	-999.9	34.7	0.042	-999.9	-999.9
PX96E	01/20/2005	101000	38372.42361	30.767733	202.24194	16.39	82	0	6.2	17.8	14.7	1000.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.72	17.66	0.04	333.32	0.43	321.41	0.42	320.62	0.42	332.48	0.43	321.73	0.42	-999.9	-999.9	-999.9	34.569	0.013	-999.9	-999.9
PX96E	01/20/2005	102000	38372.43056	30.767727	202.299721	16.43	81	0	6.3	18	14.9	1000.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.84	17.78	0.01	333.54	0.05	321.59	0.06	320.81	0.06	332.7	0.04	321.92	0.06	-999.9	-999.9	-999.9	34.591	0.004	-999.9	-999.9
PX96E	01/20/2005	103000	38372.4375	30.767026	202.357369	16.5	81	0	5.7	17.9	13.7	1000.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.83	17.77	0.07	333.54	0.1	321.57	0.09	320.78	0.09	332.7	0.1	321.89	0.09	-999.9	-999.9	-999.9	34.571	0.027	-999.9	-999.9
PX96E	01/20/2005	104000	38372.44444	30.767353	202.415482	16.46	82	0	5	18.1	13.4	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.73	17.67	0.01	333.22	0.13	321.26	0.16	320.47	0.16	332.38	0.13	321.58	0.16	-999.9	-999.9	-999.9	34.508	0.005	-999.9	-999.9
PX96E	01/20/2005	105000	38372.45139	30.768514	202.473237	16.5	82	0	5.1	17.9	12.8	1000	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.79	17.73	0.01	333.31	0.12	321.28	0.14	320.49	0.14	332.47	0.12	321.6	0.14	-999.9	-999.9	-999.9	34.513	0.008	-999.9	-999.9
PX96E	01/20/2005	110000	38372.45833	30.769199	202.530483	16.5	83	0	5.3	17.6	12.6	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.84	17.78	0.03	333.62	0.12	321.6	0.12	320.81	0.12	332.78	0.12	321.92	0.12	-999.9	-999.9	-999.9	34.545	0.012	-999.9	-999.9
PX96E	01/20/2005	111000	38372.46528	30.770077	202.587193	16.58	84	0	5.2	17.8	12.5	1000.1	382.35	0.52	1	368.55	0.5	1	369.82	0.5	1	17.94	17.88	0.02	334.28	0.1	322.2	0.1	321.41	0.1	333.44	0.1	322.51	0.1	-45.7	-47.92	-45.85	34.569	0.003	-999.9	-999.9
PX96E	01/20/2005	112000	38372.47222	30.771121	202.644738	16.5	83	0	4.7	17.9	12.1	999.9	382.23	0.52	1	368.28	0.5	1	369.55	0.51	1	18.04	17.98	0.02	334.97	0.19	322.72	0.17	321.93	0.17	334.13	0.19	323.04	0.17	-45.16	-47.23	-45.3	34.589	0.009	-999.9	-999.9
PX96E	01/20/2005	113000	38372.47917	30.772134	202.70236	16.5	83	0	4.1	17.7	11.2	999.6	381.74	0.43	1	367.74	0.41	1	369.01	0.41	1	18.01	17.95	0.04	335.44	0.21	323.12	0.19	322.33	0.19	334.6	0.2	323.44	0.19	-44.74	-46.76	-44.89	34.602	0.008	-999.9	-999.9
PX96E	01/20/2005	114000	38372.48611	30.773535	202.759507	16.52	83	0	4.6	17.8	11.4	999.6	382.01	0.34	1	368.01	0.34	1	369.27	0.35	1	17.96	17.9	0.01	335.59	0.06	323.26	0.08	322.47	0.08	334.74	0.06	323.58	0.08	-44.58	-46.62	-44.73	34.592	0.002	-999.9	-999.9
PX96E	01/20/2005	115000	38372.49306	30.774696	202.81712	16.48	83	0	4.8	17.9	11.6	999.4	382.34	0.78	1	368.27	0.72	1	369.54	0.73	1	17.96	17.9	0.02	335.78	0.05	323.4	0.07	322.61	0.07	334.94	0.05	323.72	0.07	-44.42	-46.42	-44.57	34.595	0.008	-999.9	-999.9
PX96E	01/20/2005	120000	38372.5	30.775771	202.874428	16.41	82	0	4.6	17.6	11.5	999.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.1	18.04	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.641	0.018	-999.9	-999.9
PX96E	01/20/2005	121000	38372.50694	30.775879	202.931342	16.49	82	0	3.9	17.7	10.6	999.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.44	18.38	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.745	0.051	-999.9	-999.9
PX96E	01/20/2005	122000	38372.51389	30.775427	202.988825	16.55	81	0	4.5	17.8	11.2	999.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.54	18.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.785	0.005	-999.9	-999.9
PX96E	01/20/2005	123000	38372.52083	30.775125	203.045651	16.65	81	0	4.6	17.6	11.4	999.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.5	18.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.002	-999.9	-999.9
PX96E	01/20/2005	124000	38372.52778	30.775008	203.103413	16.7	79	0	4.4	18	11.5	999.3	381.99	0.49	1	367.64	0.49	1	368.9	0.49	1	18.5	18.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.77	0.002	-999.9	-999.9
PX96E	01/20/2005	125000	38372.53472	30.77415	203.160832	16.85	78	0	4.8	17.6	10.9	999	382.21	0.86	1	367.76	0.96	1	369.02	0.97	1	18.46	18.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.74	0.011	-999.9	-999.9
PX96E	01/20/2005	130000	38372.54167	30.773311	203.217398	16.91	78	0	4.5	17.4	11.3	999.3	381.82	0.51	1	367.39	0.5	1	368.64	0.51	1	18.63	18.57	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.756	0.014	-999.9	-999.9
PX96E	01/20/2005	131000	38372.54861	30.772706	203.273579	17.02	77	0	4	17.4	10.8	999.3	381.84	0.31	1	367.45	0.32	1	368.71	0.32	1	18.6	18.54	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.689	0.037	-999.9	-999.9
PX96E	01/20/2005	132000	38372.55556	30.772262	203.329929	17.13	76	0	5	17.5	12.1	999.6	382.13	0.6	1	367.88	0.59	1	369.14	0.6	1	18.51	18.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.622	0.019	-999.9	-999.9
PX96E	01/20/2005	133000	38372.5625	30.771848	203.386337	17.24	76	0	4.2	17.5	11	999.5	382.25	0.74	1	367.95	0.74	1	369.2	0.74	1	18.55	18.49	0.06	337.77	0.11	325.1	0.07	324.37	0.09	336.98	0.11	325.48	0.09	-42.47	-44.36	-42.61	34.608	0.019	-999.9	-999.9
PX96E	01/20/2005	134000	38372.56944	30.771393	203.443342	17.3	75	0	4.2	17.8	10.2	999	381.53	0.7	1	367	0.78	1	368.25	0.78	1	18.64	18.59	0.04	338.05	0.14	325.15	0.19	324.43	0.13	337.28	0.1	325.54	0.13	-42.39	-44.06	-42.53	34.644	0.013	-999.9	-999.9
PX96E	01/20/2005	135000	38372.57639	30.771078	203.500235	17.4	75	0	3.8	17.6	10.7	999.3	381.86	0.99	1	367.43	0.96	1	368.68	0.97	1	18.65	18.59	0.02	337.94	0.08	325.15	0.08	324.45	0.11	337.19	0.13	325.56	0.11	-42.35	-44.15	-42.49	34.643	0.006	-999.9	-999.9
PX96E	01/20/2005	140000	38372.58333	30.770765	203.557293	17.43	74	0	3.9	17.7	10.4	998.9	381.34	0.22	0	366.78	0.2	0	368.03	0.2	0	18.68	18.63	0.01	338.11	0.04	325.17	0.07	324.51	0.07	337.4	0.04	325.62	0.07	-42.27	-43.94	-42.41	34.65	0.004	-999.9	-999.9
PX96E	01/20/2005	141000	38372.59028	30.770702	203.614407	17.5	73	0	5	17.7	12.5	999.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.71	18.66	0.02	337.76	0.12	325.01	0.06	324.35	0.06	337.05	0.13	325.46	0.06	-999.9	-999.9	-999.9	34.655	0.004	-999.9	-999.9
PX96E	01/20/2005	142000	38372.59722	30.770534	203.671223	17.59	72	0	4.9	17.5	11.8	999.7	382.45	0.65	1	368.07	0.64	1	369.33	0.64	1	18.78	18.73	0.02	337.69	0.12	324.97	0.08	324.31	0.08	336.99	0.12	325.42	0.08	-42.44	-44.36	-42.58	34.676	0.008	-999.9	-999.9
PX96E	01/20/2005	143000	38372.60417	30.770692	203.727891	17.69	71	0	5.1	17.6	10	998.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.87	18.82	0.05	338.65	0.39	325.54	0.19	324.86	0.19	337.92	0.39	325.96	0.19	-999.9	-999.9	-999.9	34.705	0.011	-999.9	-999.9
PX96E	01/20/2005	144000	38372.61111	30.771224	203.784021	17.71	71	0	5	17.4	11	999.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.88	18.82	0.02	338.74	0.27	325.76	0.1	325.02	0.07	337.94	0.29	326.12	0.07	-999.9	-999.9	-999.9	34.694	0.014	-999.9	-999.9
PX96E	01/20/2005	145000	38372.61806	30.771787	203.841189	17.83	72	0	5.2	18	11.5	999.4	381.93	0.67	1	367.4	0.75	1	368.65	0.75	1	18.92	18.87	0.02	338.46	0.11	325.56	0.09	324.9	0.09	337.75	0.11	326	0.1	-41.8	-43.61	-41.95	34.683	0.001	-999.9	-999.9
PX96E	01/20/2005	150000	38372.625	30.771966	203.899242	17.84	73	0	4.9	17.9	10.2	998.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.13	19.08	0.12	339.23	0.54	326.03	0.61	325.38	0.61	338.53	0.54	326.48	0.61	-999.9	-999.9	-999.9	34.716	0.026	-999.9	-999.9
PX96E	01/20/2005	151000	38372.63194	30.77204	203.956656	17.86	75	0	4.2	17.8	10.9	999.3	381.51	0.44	1	366.83	0.49	1	368.07	0.49	1	19.21	19.16	0.02	340.3	0.11	327.18	0.08	326.51	0.08	339.59	0.11	327.62	0.08	-40.16	-41.78	-40.29	34.738	0.008	-999.9	-999.9
PX96E	01/20/2005	152000	38372.63889	30.77186	204.01379	17.89	76	0	4.7	17.6	9.5	998.6	380.91	0.4	1	365.98	0.39	1	367.22	0.39	1	19.19	19.14	0.03	339.94	0.2	326.59	0.18	325.95	0.17	339.25	0.19	327.05	0.17	-40.7	-42.12	-40.85	34.748	0.005	-999.9	-999.9
PX96E	01/20/2005	153000	38372.64583	30.771196	204.070887	17.9	77	0	3.4	17.8	10.2	999.3	381.47	0.66	1	366.85	0.65	1	368.09	0.65	1	19.05	19	0.03	339.3	0.15	326.27	0.15	325.61	0.15	338.59	0.15	326.72	0.15	-41.02	-42.78	-41.16	34.728	0.004	-999.9	-999.9
PX96E	01/20/2005	154000	38372.65278	30.770374	204.128283	17.87	77	0	3.3	17.7	9.7	999.1	380.95	0.3	1	366.29	0.37	1	367.53	0.37	1	19.06	19.01	0.02	339.64	0.08	326.54	0.09	325.88	0.09	338.93	0.08	326.99	0.09	-40.74	-42.45	-40.87	34.737	0.007	-999.9	-999.9
PX96E	01/20/2005	155000	38372.65972	30.770148	204.185239	17.9	77	0	3.3	17.8	10.1	999.6	381.14	0.31	1	366.69	0.3	1	367.94	0.3	1	18.98	18.93	0.03	339.39	0.04	326.5	0.06	325.84	0.06	338.68	0.04	326.95	0.06	-40.76	-42.7	-40.89	34.716	0.008	-999.9	-999.9
PX96E	01/20/2005	160000	38372.66667	30.770026	204.242998	17.94	78	0	3.6	18	10.3	999.8	381.14	0.33	1	366.77	0.33	1	368.02	0.33	1	19	18.95	0.03	339.33	0.06	326.51	0.05	325.85	0.05	338.62	0.06	326.96	0.05	-40.73	-42.76	-40.87	34.716	0.005	-999.9	-999.9
PX96E	01/20/2005	161000	38372.67361	30.770236	204.300816	18	79	0	4.4	17.9	11.1	1000.1	381.74	0.67	1	367.4	0.64	1	368.65	0.64	1	19.08	19.03	0.05	339.55	0.23	326.77	0.22	326.11	0.22	338.84	0.23	327.22	0.22	-40.46	-42.55	-40.59	34.718	0.012	-999.9	-999.9
PX96E	01/20/2005	162000	38372.68056	30.770574	204.358846	18.05	79	0	4	18	10.6	1000.2	381.52	0.43	1	367.2	0.42	1	368.45	0.42	1	19.13	19.08	0.01	339.86	0.11	327.08	0.14	326.44	0.13	339.17	0.12	327.55	0.14	-40.11	-42.22	-40.24	34.732	0.002	-999.9	-999.9
PX96E	01/20/2005	163000	38372.6875	30.770692	204.416385	18.1	79	0	3.8	17.7	10.4	1000	381.26	0.48	1	366.86	0.51	1	368.11	0.51	1	19.13	19.09	0.02	339.83	0.16	326.98	0.11	326.39	0.17	339.2	0.23	327.5	0.17	-40.15	-42.2	-40.28	34.729	0.002	-999.9	-999.9
PX96E	01/20/2005	164000	38372.69444	30.770426	204.473323	18.1	79	0	4.7	17.8	11.5	1000.3	-999.9	-999.9	9	367.85	0.98	1	369.1	0.98	1	19.05	19	0.03	339.34	0.1	326.67	0.06	326	0.06	338.64	0.1	327.11	0.06	-40.52	-999.9	-40.65	34.719	0.005	-999.9	-999.9
PX96E	01/20/2005	165000	38372.70139	30.770269	204.53105	18.1	78	0	3.7	17.9	10.5	1000.1	381.37	0.61	1	366.73	0.66	1	367.97	0.67	1	19.71	19.66	0.28	339.6	0.31	326.55	0.25	325.96	0.23	338.97	0.3	327.06	0.23	-40.54	-42.43	-40.68	34.909	0.094	-999.9	-999.9
PX96E	01/20/2005	170000	38372.70833	30.769918	204.588768	18.16	78	0	3.9	17.9	10.5	1000.3	381.22	0.36	1	366.6	0.37	1	367.84	0.37	1	19.82	19.78	0.09	340.12	0.05	327.05	0.07	326.41	0.09	339.43	0.06	327.51	0.09	-40.08	-41.98	-40.22	34.951	0.032	-999.9	-999.9
PX96E	01/20/2005	171000	38372.71528	30.769768	204.646579	18.26	78	0	4.1	17.9	11	1000.3	381.41	0.29	0	366.83	0.32	1	368.07	0.33	1	19.76	19.71	0.12	339.62	0.19	326.61	0.25	326.02	0.23	338.99	0.17	327.12	0.23	-40.45	-42.42	-40.59	34.923	0.042	-999.9	-999.9
PX96E	01/20/2005	172000	38372.72222	30.769724	204.704115	18.3	77	0	3.7	17.9	10.3	1000	381.31	0.39	1	366.51	0.38	1	367.74	0.38	1	19.94	19.9	0.01	339.45	0.25	326.26	0.24	325.73	0.24	338.89	0.25	326.83	0.24	-40.72	-42.49	-40.86	34.984	0.003	-999.9	-999.9
PX96E	01/20/2005	173000	38372.72917	30.769982	204.761545	18.33	77	0	4.3	17.7	10.8	1000.1	381.57	0.4	1	366.79	0.4	1	368.02	0.4	1	19.94	19.9	0.04	339.59	0.38	326.42	0.38	325.89	0.38	339.02	0.37	326.99	0.38	-40.55	-42.33	-40.69	34.986	0.01	-999.9	-999.9
PX96E	01/20/2005	174000	38372.73611	30.770458	204.818502	18.4	78	0.01	4.1	17.7	10.7	1000.2	382.03	0.76	1	367.32	0.74	1	368.55	0.75	1	19.91	19.87	0.03	340	0.12	326.88	0.12	326.31	0.17	339.38	0.18	327.41	0.17	-40.11	-41.94	-40.25	34.971	0.005	-999.9	-999.9
PX96E	01/20/2005	175000	38372.74306	30.770966	204.87572	18.41	78	0.01	4.6	17.6	11.1	1000.3	381.51	0.46	1	366.84	0.46	1	368.07	0.46	1	19.91	19.86	0.04	340.46	0.14	327.35	0.1	326.76	0.13	339.82	0.18	327.86	0.13	-39.65	-41.46	-39.78	34.963	0.008	-999.9	-999.9
PX96E	01/20/2005	180000	38372.75	30.771546	204.931912	18.44	78	0.02	4.3	17.5	10.6	1000.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.03	19.99	0.02	340.55	0.09	327.35	0.09	326.82	0.09	339.98	0.09	327.92	0.09	-39.57	-41.27	-39.71	34.99	0.006	-999.9	-999.9
PX96E	01/20/2005	181000	38372.75694	30.772207	204.988831	18.41	77	0.02	4.3	17.8	10.9	1000.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.18	20.14	0.06	340.72	0.18	327.43	0.14	326.9	0.14	340.15	0.19	327.99	0.14	-39.47	-41.07	-39.62	35.026	0.017	-999.9	-999.9
PX96E	01/20/2005	182000	38372.76389	30.772911	205.046204	18.48	75	0.03	4.2	17.8	10.8	1000.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.22	20.18	0.01	340.84	0.12	327.53	0.1	327	0.1	340.28	0.12	328.1	0.1	-39.36	-40.91	-39.49	35.042	0.003	-999.9	-999.9
PX96E	01/20/2005	183000	38372.77083	30.773167	205.102802	18.58	75	0.06	3.9	17.4	10	1000.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.23	20.19	0.02	341.36	0.66	328.03	0.65	327.5	0.65	340.79	0.66	328.6	0.65	-38.84	-40.37	-38.97	35.041	0.003	-999.9	-999.9
PX96E	01/20/2005	184000	38372.77778	30.772998	205.159333	18.69	75	0.07	4.1	17.7	10.4	1000.4	381.61	0.67	1	366.82	0.63	1	368.05	0.63	1	20.26	20.22	0	342.11	0.33	328.81	0.28	328.28	0.28	341.54	0.33	329.38	0.28	-38.04	-39.59	-38.18	35.048	0.002	-999.9	-999.9
PX96E	01/20/2005	185000	38372.78472	30.772581	205.216543	18.7	75	0.05	4	17.7	10.6	1000.6	381.35	0.44	1	366.58	0.41	1	367.81	0.41	1	20.29	20.25	0.02	341.8	0.07	328.54	0.08	328.02	0.08	341.23	0.07	329.11	0.08	-38.29	-39.86	-38.43	35.049	0.003	-999.9	-999.9
PX96E	01/20/2005	190000	38372.79167	30.772061	205.273713	18.77	75	0.08	3.8	17.8	10.6	1000.9	381.38	0.43	1	366.72	0.39	1	367.94	0.39	1	20.31	20.27	0.01	342.22	0.08	329.04	0.12	328.51	0.12	341.65	0.08	329.61	0.12	-37.78	-39.41	-37.91	35.05	0.003	-999.9	-999.9
PX96E	01/20/2005	191000	38372.79861	30.771371	205.33115	18.85	74	0.08	4.1	17.8	11.2	1001.3	381.22	0.46	1	366.68	0.46	1	367.9	0.46	1	20.38	20.35	0.03	341.97	0.17	328.91	0.18	328.44	0.22	341.47	0.21	329.54	0.22	-37.83	-39.56	-37.97	35.066	0.005	-999.9	-999.9
PX96E	01/20/2005	192000	38372.80556	30.770628	205.388863	18.97	72	0.09	3.4	18	10.6	1001.3	381.26	0.43	1	366.72	0.43	1	367.95	0.43	1	20.37	20.33	0.02	341.99	0.08	328.93	0.09	328.42	0.09	341.44	0.09	329.52	0.09	-37.84	-39.56	-37.97	35.065	0.003	-999.9	-999.9
PX96E	01/20/2005	193000	38372.8125	30.770109	205.447142	19.01	72	0.12	4.2	18.1	11.6	1001.2	381.63	0.52	1	366.93	0.5	1	368.16	0.5	1	20.58	20.55	0.06	342.14	0.18	328.94	0.16	328.43	0.15	341.59	0.17	329.53	0.15	-37.81	-39.38	-37.94	35.09	0.01	-999.9	-999.9
PX96E	01/20/2005	194000	38372.81944	30.769633	205.506081	19.18	71	0.15	4	18.5	11.3	1001.3	381.97	0.75	1	367.26	0.72	1	368.48	0.73	1	20.67	20.64	0.02	341.75	0.21	328.57	0.21	328.17	0.21	341.32	0.21	329.27	0.21	-38.06	-39.62	-38.19	35.106	0.002	-999.9	-999.9
PX96E	01/20/2005	195000	38372.82639	30.768827	205.565664	19.28	69	0.11	4.6	18.4	11.9	1001.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.69	20.66	0.02	341.55	0.05	328.48	0.07	328.08	0.07	341.12	0.05	329.18	0.07	-999.9	-999.9	-999.9	35.108	0.003	-999.9	-999.9
PX96E	01/20/2005	200000	38372.83333	30.768254	205.624533	19.32	67	0.1	4.5	18.1	12.1	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.67	20.63	0.03	341.92	0.14	328.91	0.16	328.48	0.2	341.45	0.16	329.58	0.2	-999.9	-999.9	-999.9	35.11	0.004	-999.9	-999.9
PX96E	01/20/2005	201000	38372.84028	30.767078	205.68294	19.38	65	0.12	3.9	18.2	11.9	1001.6	381.42	0.47	1	366.94	0.43	1	368.17	0.43	1	20.48	20.45	0.07	342.12	0.21	329.11	0.28	328.65	0.34	341.62	0.27	329.75	0.34	-37.53	-39.22	-37.66	35.083	0.013	-999.9	-999.9
PX96E	01/20/2005	202000	38372.84722	30.765981	205.741512	19.53	65	0.21	3.8	18.1	11.5	1001.8	381.24	0.42	1	366.82	0.41	1	368.04	0.42	1	20.5	20.46	0.01	342.77	0.19	329.79	0.17	329.27	0.16	342.21	0.18	330.37	0.16	-36.89	-38.6	-37.02	35.082	0.004	-999.9	-999.9
PX96E	01/20/2005	203000	38372.85417	30.765059	205.799605	19.66	65	0.14	4.8	17.9	12	1001.9	381.05	0.34	1	366.71	0.33	1	367.93	0.33	1	20.5	20.46	0.03	342.38	0.14	329.47	0.1	328.94	0.1	341.81	0.14	330.04	0.1	-37.2	-38.97	-37.33	35.081	0.006	-999.9	-999.9
PX96E	01/20/2005	204000	38372.86111	30.764191	205.856674	19.68	67	0.05	4	17.6	10.8	1002.1	381.14	0.37	1	366.81	0.36	1	368.04	0.36	1	20.6	20.56	0.02	342.92	0.39	330.01	0.35	329.48	0.35	342.35	0.39	330.58	0.35	-36.65	-38.4	-36.78	35.101	0.004	-999.9	-999.9
PX96E	01/20/2005	205000	38372.86806	30.763673	205.914365	19.6	69	0.08	3.7	18	10.2	1002	380.99	0.41	1	366.62	0.39	1	367.85	0.39	1	20.56	20.52	0.02	342.85	0.13	329.9	0.13	329.37	0.13	342.28	0.13	330.47	0.12	-36.74	-38.43	-36.87	35.098	0.003	-999.9	-999.9
PX96E	01/20/2005	210000	38372.875	30.762984	205.971811	19.6	70	0.06	3.9	17.6	10.6	1002.2	381.25	0.58	1	366.95	0.57	1	368.18	0.57	1	20.58	20.54	0.01	342.96	0.16	330.08	0.18	329.55	0.18	342.39	0.16	330.66	0.18	-36.55	-38.29	-36.66	35.09	0.005	-999.9	-999.9
PX96E	01/20/2005	211000	38372.88194	30.762686	206.028882	19.56	70	0.08	5.3	17.8	11.7	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.55	20.51	0.02	342.87	0.09	329.96	0.08	329.43	0.08	342.3	0.09	330.53	0.08	-999.9	-999.9	-999.9	35.089	0.002	-999.9	-999.9
PX96E	01/20/2005	212000	38372.88889	30.762425	206.086552	19.52	69	0.05	5.1	17.8	11.9	1002.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.49	20.45	0.01	344.12	0.85	331.22	0.8	330.69	0.8	343.55	0.84	331.8	0.8	-999.9	-999.9	-999.9	35.09	0.002	-999.9	-999.9
PX96E	01/20/2005	213000	38372.89583	30.762176	206.143387	19.53	69	0.06	5.3	17.7	11.6	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.49	20.45	0.01	345.1	0.19	332.13	0.17	331.59	0.17	344.53	0.19	332.7	0.17	-999.9	-999.9	-999.9	35.093	0.005	-999.9	-999.9
PX96E	01/20/2005	214000	38372.90278	30.761977	206.200282	19.44	70	0.03	4.6	17.4	11	1001.6	381.55	0.88	1	367	0.88	1	368.23	0.88	1	20.59	20.55	0.06	343.29	0.66	330.19	0.76	329.66	0.76	342.72	0.66	330.76	0.76	-36.37	-37.84	-36.49	35.091	0.012	-999.9	-999.9
PX96E	01/20/2005	215000	38372.90972	30.762086	206.256599	19.25	71	0.06	4.3	17.6	10.2	1001.2	382	0.81	1	367.29	0.78	1	368.52	0.78	1	20.59	20.55	0.02	343.08	0.11	329.84	0.13	329.31	0.13	342.51	0.11	330.41	0.13	-36.7	-38.01	-36.83	35.098	0.004	-999.9	-999.9
PX96E	01/20/2005	220000	38372.91667	30.762767	206.314012	19.18	71	0.05	4.4	18.1	11.3	1001.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.59	20.55	0.02	343.03	0.09	329.87	0.09	329.34	0.09	342.46	0.09	330.44	0.09	-999.9	-999.9	-999.9	35.096	0.001	-999.9	-999.9
PX96E	01/20/2005	221000	38372.92361	30.763345	206.372438	19.11	69	0.14	4.7	18.1	11.8	1001.2	381.75	0.41	1	367.11	0.42	1	368.33	0.42	1	20.48	20.45	0.04	343.52	0.33	330.32	0.27	329.85	0.33	343	0.39	330.95	0.33	-36.13	-37.46	-36.25	35.088	0.005	-999.9	-999.9
PX96E	01/20/2005	222000	38372.93056	30.764227	206.430895	19.09	67	0.14	6.3	18.1	10.1	999.4	380.43	0.19	0	365.23	0.34	1	366.45	0.34	1	20.37	20.33	0.03	344.79	0.38	330.99	0.2	330.5	0.17	344.26	0.34	331.6	0.17	-35.47	-36.17	-35.59	35.072	0.006	-999.9	-999.9
PX96E	01/20/2005	223000	38372.9375	30.764794	206.489303	19.05	68	0.15	6.1	18	10.3	999.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.46	20.43	0.02	345.51	0.17	331.73	0.15	331.24	0.13	344.99	0.13	332.35	0.13	-999.9	-999.9	-999.9	35.091	0.004	-999.9	-999.9
PX96E	01/20/2005	224000	38372.94444	30.765563	206.547676	19.1	69	0.09	5	18.1	11.6	1000.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.49	20.45	0.01	344.78	0.22	331.28	0.21	330.77	0.24	344.22	0.25	331.87	0.24	-999.9	-999.9	-999.9	35.092	0.003	-999.9	-999.9
PX96E	01/20/2005	225000	38372.95139	30.766117	206.606152	19.18	67	0.11	3.9	18.2	10.5	999.8	380.96	0.39	1	365.8	0.44	1	367.02	0.44	1	20.5	20.46	0.01	344.5	0.13	330.78	0.18	330.25	0.18	343.93	0.13	331.35	0.18	-35.67	-36.96	-35.79	35.088	0.006	-999.9	-999.9
PX96E	01/20/2005	230000	38372.95833	30.766689	206.664877	19.25	70	0.08	4.5	18.1	11.8	999.9	381.05	0.28	0	365.9	0.28	0	367.12	0.28	0	20.57	20.53	0.04	344.23	0.28	330.53	0.28	330	0.28	343.66	0.28	331.1	0.28	-35.9	-37.39	-36.02	35.106	0.019	-999.9	-999.9
PX96E	01/20/2005	231000	38372.96528	30.766841	206.723087	19.14	71	0.07	5.3	17.9	10.8	999.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.58	20.54	0.02	344.7	0.22	330.72	0.13	330.19	0.13	344.12	0.22	331.29	0.13	-999.9	-999.9	-999.9	35.117	0.007	-999.9	-999.9
PX96E	01/20/2005	232000	38372.97222	30.76739	206.779974	19.09	69	0.06	5.1	17.6	10.5	999	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.61	20.57	0.01	344.85	0.08	330.81	0.06	330.28	0.06	344.27	0.08	331.38	0.06	-999.9	-999.9	-999.9	35.119	0.004	-999.9	-999.9
PX96E	01/20/2005	233000	38372.97917	30.768331	206.837163	19.11	68	0.07	5	17.8	10.2	998.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.61	20.57	0.01	344.82	0.04	330.71	0.04	330.18	0.04	344.25	0.04	331.28	0.04	-999.9	-999.9	-999.9	35.113	0.002	-999.9	-999.9
PX96E	01/20/2005	234000	38372.98611	30.769205	206.894813	19.13	73	0.05	5.6	18	10.4	998.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.65	20.62	0.01	345.5	0.31	331.3	0.27	330.83	0.31	345	0.37	331.93	0.31	-999.9	-999.9	-999.9	35.112	0.002	-999.9	-999.9
PX96E	01/20/2005	235000	38372.99306	30.770023	206.952779	19.01	75	0.05	7	17.9	10.4	998	380.58	0.38	1	364.68	0.41	1	365.89	0.41	1	20.66	20.63	0	345.85	0.09	331.38	0.13	330.98	0.13	345.42	0.09	332.08	0.13	-34.86	-35.46	-34.98	35.121	0.004	-999.9	-999.9
PX96E	01/21/2005	0	38373	30.77078	207.010285	18.84	76	0.06	7.4	17.9	10.7	998	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.66	20.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.135	0.002	-999.9	-999.9
PX96E	01/21/2005	1000	38373.00694	30.771736	207.068002	18.72	72	0.08	6.6	17.9	11	998.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.56	20.52	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.116	0.014	-999.9	-999.9
PX96E	01/21/2005	2000	38373.01389	30.772586	207.125787	18.84	67	0.06	6.7	18	11.7	998.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.31	20.27	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.063	0.013	-999.9	-999.9
PX96E	01/21/2005	3000	38373.02083	30.772887	207.183577	18.91	65	0.04	7.6	17.9	11.1	998	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.94	19.89	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.976	0.04	-999.9	-999.9
PX96E	01/21/2005	4000	38373.02778	30.774193	207.241615	18.91	68	0.07	8.1	18.2	11.7	998.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.3	20.26	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.048	0.027	-999.9	-999.9
PX96E	01/21/2005	5000	38373.03472	30.775653	207.29971	18.9	65	0.08	8.3	17.9	13.7	998.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.45	20.41	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.084	0.008	-999.9	-999.9
PX96E	01/21/2005	10000	38373.04167	30.776261	207.357531	18.81	62	0.07	7.8	18	13	998.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.47	20.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.088	0.003	-999.9	-999.9
PX96E	01/21/2005	11000	38373.04861	30.776365	207.41526	18.8	59	0.09	8.5	17.9	14.2	998.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.35	20.31	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.061	0.01	-999.9	-999.9
PX96E	01/21/2005	12000	38373.05556	30.776324	207.472923	18.76	59	0.05	8.9	17.8	14.5	998.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.1	20.06	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.993	0.031	-999.9	-999.9
PX96E	01/21/2005	13000	38373.0625	30.776359	207.530343	18.7	59	0.02	9.1	17.9	14.9	999.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.02	19.98	0.03	342.78	0.08	329.13	0.1	328.6	0.1	342.21	0.08	329.7	0.1	-999.9	-999.9	-999.9	34.973	0.01	-999.9	-999.9
PX96E	01/21/2005	14000	38373.06944	30.77656	207.588389	18.61	61	0.05	6.3	18	12.5	999.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.05	20.01	0.05	343.17	0.13	329.56	0.14	329.03	0.14	342.59	0.13	330.14	0.14	-999.9	-999.9	-999.9	34.983	0.012	-999.9	-999.9
PX96E	01/21/2005	15000	38373.07639	30.776284	207.646489	18.5	62	0.07	7.6	18	13.6	999.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.61	19.57	0.25	342.53	0.36	329.27	0.21	328.66	0.23	341.87	0.38	329.77	0.23	-999.9	-999.9	-999.9	34.86	0.076	-999.9	-999.9
PX96E	01/21/2005	20000	38373.08333	30.775898	207.704259	18.59	63	0.02	8.6	17.8	14.2	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.08	20.03	0.11	343.08	0.55	329.73	0.49	329.19	0.49	342.5	0.55	330.29	0.49	-999.9	-999.9	-999.9	34.988	0.038	-999.9	-999.9
PX96E	01/21/2005	21000	38373.09028	30.776572	207.761477	18.68	61	0.02	7.2	17.8	13.1	1000	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.3	20.26	0.07	343.05	0.16	329.57	0.19	329.04	0.19	342.49	0.16	330.15	0.19	-999.9	-999.9	-999.9	35.029	0.023	-999.9	-999.9
PX96E	01/21/2005	22000	38373.09722	30.777087	207.818838	18.52	63	0.01	6.8	17.8	12.4	999.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.11	20.07	0.07	342.95	0.06	329.48	0.12	328.94	0.12	342.36	0.07	330.05	0.12	-999.9	-999.9	-999.9	34.993	0.015	-999.9	-999.9
PX96E	01/21/2005	23000	38373.10417	30.776821	207.876605	18.29	64	0.01	6.4	17.9	11.5	999.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.84	19.8	0.09	342.78	0.08	329.43	0.07	328.86	0.06	342.17	0.07	329.97	0.06	-999.9	-999.9	-999.9	34.926	0.023	-999.9	-999.9
PX96E	01/21/2005	24000	38373.11111	30.77573	207.934281	18.16	67	0.01	7.4	17.8	11.4	999.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.78	19.74	0.03	342.82	0.11	329.38	0.07	328.83	0.09	342.22	0.12	329.94	0.09	-999.9	-999.9	-999.9	34.917	0.012	-999.9	-999.9
PX96E	01/21/2005	25000	38373.11806	30.77479	207.991425	17.89	70	0.01	6.9	17.7	11.5	999.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.42	19.38	0.13	342.05	0.52	328.87	0.43	328.28	0.43	341.41	0.53	329.39	0.43	-999.9	-999.9	-999.9	34.794	0.054	-999.9	-999.9
PX96E	01/21/2005	30000	38373.125	30.773947	208.048203	17.81	73	0	8.1	17.4	13.2	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.78	19.73	0.05	341.66	0.3	328.5	0.31	327.92	0.33	341.05	0.31	329.03	0.33	-999.9	-999.9	-999.9	34.895	0.026	-999.9	-999.9
PX96E	01/21/2005	31000	38373.13195	30.773171	208.104645	17.59	71	0	7.9	17.8	13.9	1000.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.72	19.67	0.16	342.02	0.36	329.05	0.39	328.46	0.41	341.37	0.39	329.56	0.41	-999.9	-999.9	-999.9	34.873	0.055	-999.9	-999.9
PX96E	01/21/2005	32000	38373.13889	30.772705	208.162287	17.53	72	0	6.5	17.8	11.7	1000.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.03	19.99	0.24	342.59	0.83	329.35	0.69	328.81	0.69	342.01	0.84	329.91	0.69	-999.9	-999.9	-999.9	34.956	0.074	-999.9	-999.9
PX96E	01/21/2005	33000	38373.14583	30.772019	208.219277	17.45	73	0	6.8	17.5	12.3	1000.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.26	20.22	0.07	344.24	0.47	330.8	0.34	330.26	0.36	343.66	0.48	331.37	0.36	-999.9	-999.9	-999.9	35.027	0.024	-999.9	-999.9
PX96E	01/21/2005	34000	38373.15278	30.771404	208.275931	17.44	75	0	6.6	17.7	12.1	1000.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.99	19.95	0.07	342.87	0.31	329.64	0.28	329.11	0.28	342.3	0.31	330.21	0.28	-999.9	-999.9	-999.9	34.94	0.024	-999.9	-999.9
PX96E	01/21/2005	35000	38373.15972	30.770653	208.332967	17.42	76	0	6.9	17.6	11.1	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.99	19.95	0.08	342.67	0.09	329.37	0.1	328.84	0.1	342.1	0.08	329.94	0.1	-999.9	-999.9	-999.9	34.92	0.017	-999.9	-999.9
PX96E	01/21/2005	40000	38373.16667	30.770155	208.389412	17.33	78	0	8.3	17.5	13	1000.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.23	20.19	0.04	343.09	0.17	329.88	0.28	329.35	0.28	342.52	0.17	330.45	0.28	-999.9	-999.9	-999.9	34.98	0.016	-999.9	-999.9
PX96E	01/21/2005	41000	38373.17361	30.770085	208.446267	17.25	78	0	7.6	17.7	13	1001.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.18	20.13	0.03	343.13	0.1	330.06	0.13	329.51	0.16	342.53	0.14	330.61	0.16	-999.9	-999.9	-999.9	34.966	0.009	-999.9	-999.9
PX96E	01/21/2005	42000	38373.18056	30.769883	208.503378	17.2	78	0	7.4	17.6	11.6	1000.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.02	19.98	0.07	343.25	0.22	330.14	0.36	329.6	0.36	342.68	0.22	330.71	0.37	-999.9	-999.9	-999.9	34.935	0.013	-999.9	-999.9
PX96E	01/21/2005	43000	38373.1875	30.769945	208.559717	17.14	77	0	6.8	17.3	11.5	1001.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/21/2005	44000	38373.19445	30.769864	208.615716	17.3	76	0	8.4	17.5	14.2	1001.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/21/2005	45000	38373.20139	30.769804	208.672072	17.4	76	0	6	17.4	11.6	1001.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/21/2005	50000	38373.20833	30.769501	208.728242	17.38	77	0	6.4	17.6	11.3	1001.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/21/2005	51000	38373.21528	30.769252	208.785281	17.26	77	0	5.8	17.6	11.2	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/21/2005	52000	38373.22222	30.769192	208.842304	17.16	77	0	8.5	17.7	11	1000.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/21/2005	53000	38373.22917	30.769111	208.899375	17.11	78	0	6.9	17.6	10.7	1001.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/21/2005	54000	38373.23611	30.769104	208.955949	17.22	80	0	7.9	17.7	10.8	1001.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/21/2005	55000	38373.24306	30.769138	209.013786	17.39	81	0	6.4	18.1	10.5	1001.9	380.27	0.79	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/21/2005	60000	38373.25	30.76898	209.071504	17.53	82	0	9	17.7	11.3	1001.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/21/2005	61000	38373.25695	30.768156	209.127997	17.55	82	0	9.8	17.5	11.6	1001.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/21/2005	62000	38373.26389	30.767245	209.184726	17.53	81	0	10	17.7	11.6	1001.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/21/2005	63000	38373.27083	30.766381	209.242282	17.67	80	0	10.1	17.9	11.8	1001.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/21/2005	64000	38373.27778	30.766358	209.299799	17.79	80	0	8.2	17.7	11	1001.9	379.67	0.6	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/21/2005	65000	38373.28472	30.76727	209.356798	17.73	80	0	9.5	17.7	11.6	1001.6	379.48	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/21/2005	70000	38373.29167	30.767845	209.413922	17.7	80	0	9.5	17.7	11.6	1001.9	379.6	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/21/2005	71000	38373.29861	30.767737	209.470869	17.7	80	0	10.5	17.6	11.9	1001.6	379.47	0.04	0	365.27	0.1	0	366.5	0.11	0	20.12	20.08	0.06	345.46	1.14	332.05	0.16	331.5	0.18	344.38	0.26	332.61	0.18	-33.77	-35.09	-33.89	34.976	0.021	-999.9	-999.9
PX96E	01/21/2005	72000	38373.30556	30.767735	209.527804	17.8	80	0	9.9	17.7	11.7	1002	379.46	0.08	0	365.46	0.11	0	366.69	0.11	0	19.99	19.95	0.02	345.3	0.55	332.54	0.56	332	0.56	344.72	0.55	333.12	0.56	-33.46	-34.74	-33.57	34.933	0.005	-999.9	-999.9
PX96E	01/21/2005	73000	38373.3125	30.767801	209.585035	17.83	81	0	10.1	17.9	11.9	1001.8	379.61	0.34	1	365.53	0.37	1	366.76	0.38	1	20	19.96	0.01	346.53	0.64	333.65	0.72	333.12	0.72	345.95	0.64	334.24	0.72	-32.29	-33.54	-32.4	34.934	0.005	-999.9	-999.9
PX96E	01/21/2005	74000	38373.31945	30.767435	209.642888	17.8	81	0	10.8	17.9	12.2	1001.7	379.51	0.19	0	365.36	0.22	0	366.59	0.22	0	20.04	20	0.01	343.82	0.41	330.99	0.33	330.45	0.33	343.25	0.41	331.57	0.33	-34.91	-36.26	-35.02	34.946	0.005	-999.9	-999.9
PX96E	01/21/2005	75000	38373.32639	30.767196	209.700666	17.8	81	0	9.5	17.9	11.9	1002.1	379.7	0.43	1	365.72	0.43	1	366.95	0.43	1	20.03	19.99	0.01	343.85	0.33	331.17	0.31	330.64	0.31	343.28	0.33	331.75	0.31	-34.75	-36.24	-34.88	34.942	0.004	-999.9	-999.9
PX96E	01/21/2005	80000	38373.33333	30.767269	209.757919	17.8	81	0	11.1	17.6	12.5	1001.8	379.52	0.16	0	365.43	0.29	0	366.66	0.29	0	20.01	19.97	0.03	346.1	1.12	333.23	0.98	332.69	0.98	345.52	1.12	333.81	0.98	-32.74	-34	-32.85	34.931	0.007	-999.9	-999.9
PX96E	01/21/2005	81000	38373.34028	30.767579	209.814648	17.8	81	0	11.5	17.7	12.7	1001.6	379.43	0.05	0	365.27	0.19	0	366.5	0.19	0	20.03	19.99	0	347.05	0.09	334.08	0.19	333.54	0.19	346.47	0.09	334.66	0.2	-31.73	-32.96	-31.84	34.923	0.003	-999.9	-999.9
PX96E	01/21/2005	82000	38373.34722	30.768261	209.871524	17.76	80	0	11.2	17.7	12.6	1001.5	379.44	0.04	0	365.26	0.06	0	366.49	0.06	0	20	19.96	0.01	346.99	0.09	334.01	0.06	333.47	0.06	346.41	0.09	334.59	0.06	-31.79	-33.03	-31.9	34.923	0.003	-999.9	-999.9
PX96E	01/21/2005	83000	38373.35417	30.768555	209.928401	17.8	79	0	9.2	17.6	11.5	1001.6	379.64	0.32	1	365.49	0.31	1	366.72	0.31	1	19.99	19.95	0	346.99	0.12	334.04	0.11	333.5	0.12	346.41	0.12	334.62	0.12	-31.72	-33.07	-31.83	34.92	0.001	-999.9	-999.9
PX96E	01/21/2005	84000	38373.36111	30.768407	209.985123	17.9	79	0	9	17.6	11.6	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.95	19.91	0.02	347.06	0.11	334.19	0.16	333.65	0.16	346.48	0.11	334.77	0.16	-999.9	-999.9	-999.9	34.885	0.017	-999.9	-999.9
PX96E	01/21/2005	85000	38373.36806	30.767027	210.041096	17.81	78	0	11.2	16.9	12.4	1001.2	379.56	0.28	0	365.28	0.31	1	366.51	0.32	1	19.96	19.92	0.02	346.98	0.1	333.91	0.1	333.37	0.1	346.4	0.1	334.5	0.1	-31.76	-33.16	-31.86	34.867	0.006	-999.9	-999.9
PX96E	01/21/2005	90000	38373.375	30.756744	210.093719	17.81	77	0	13.7	17	13.9	1001.1	379.48	0.05	0	365.09	0.13	0	366.32	0.13	0	20.08	20.04	0.08	347.4	0.37	334.22	0.29	333.68	0.28	346.82	0.37	334.8	0.28	-31.41	-32.66	-31.52	34.905	0.027	-999.9	-999.9
PX96E	01/21/2005	91000	38373.38195	30.744547	210.147933	17.85	77	0	12.4	17.5	13.4	1001.8	379.57	0.05	0	365.36	0.1	0	366.59	0.1	0	20.23	20.19	0.03	346.07	0.23	333.09	0.25	332.56	0.25	345.5	0.24	333.68	0.25	-32.8	-34.07	-32.91	34.949	0.008	-999.9	-999.9
PX96E	01/21/2005	92000	38373.38889	30.732191	210.202758	17.8	77	0	13.5	17.5	13.9	1001.4	379.54	0.03	0	365.19	0.05	0	366.41	0.05	0	20.23	20.2	0.01	346.02	0.08	332.92	0.07	332.39	0.07	345.45	0.08	333.5	0.07	-32.8	-34.09	-32.91	34.941	0.006	-999.9	-999.9
PX96E	01/21/2005	93000	38373.39583	30.720004	210.257269	17.74	77	0	13.5	17.5	13.9	1001.4	379.55	0.04	0	365.18	0.09	0	366.41	0.09	0	20.22	20.18	0	345.95	0.05	332.83	0.04	332.3	0.04	345.37	0.05	333.41	0.04	-32.88	-34.18	-33	34.927	0.002	-999.9	-999.9
PX96E	01/21/2005	94000	38373.40278	30.707563	210.312111	17.77	77	0	14.1	17.6	14.3	1001	379.55	0.03	0	365.06	0.11	0	366.29	0.11	0	20.23	20.19	0	345.75	0.09	332.54	0.16	332	0.16	345.18	0.09	333.12	0.16	-33.06	-34.37	-33.17	34.924	0.002	-999.9	-999.9
PX96E	01/21/2005	95000	38373.40972	30.695172	210.366955	17.72	78	0	12.7	17.4	13.4	1001.3	379.59	0.12	0	365.2	0.17	0	366.43	0.17	0	20.23	20.19	0.01	345.3	0.18	332.2	0.15	331.66	0.15	344.73	0.18	332.78	0.15	-33.54	-34.86	-33.65	34.926	0.003	-999.9	-999.9
PX96E	01/21/2005	100000	38373.41667	30.682912	210.42096	17.79	78	0	11.9	17.3	12.8	1001.3	379.55	0.04	0	365.12	0.07	0	366.34	0.07	0	20.3	20.26	0.02	345.61	0.3	332.46	0.3	331.92	0.3	345.04	0.3	333.04	0.3	-33.2	-34.51	-33.3	34.941	0.008	-999.9	-999.9
PX96E	01/21/2005	101000	38373.42361	30.670535	210.474332	17.79	77	0	11.4	17.1	12.8	1001.6	379.57	0.11	0	365.27	0.13	0	366.49	0.13	0	20.26	20.22	0.02	345.33	0.15	332.29	0.17	331.76	0.17	344.75	0.15	332.87	0.17	-33.51	-34.82	-33.62	34.935	0.01	-999.9	-999.9
PX96E	01/21/2005	102000	38373.43056	30.658336	210.528328	17.75	77	0	11.1	17.6	12.8	1001.6	379.53	0.09	0	365.26	0.11	0	366.49	0.11	0	20.23	20.19	0.01	345.65	0.25	332.64	0.2	332.1	0.2	345.08	0.25	333.22	0.2	-33.16	-34.45	-33.27	34.931	0.005	-999.9	-999.9
PX96E	01/21/2005	103000	38373.4375	30.646193	210.583309	17.77	78	0	11.8	17.4	13.1	1001	379.54	0.3	1	365.06	0.29	0	366.29	0.29	0	20.17	20.13	0.06	347.12	0.61	333.86	0.57	333.32	0.56	346.53	0.6	334.43	0.57	-31.74	-32.97	-31.86	34.897	0.029	-999.9	-999.9
PX96E	01/21/2005	104000	38373.44444	30.634367	210.637077	17.7	78	0	11.8	17.2	12.9	1000.9	379.46	0.04	0	364.99	0.08	0	366.22	0.08	0	20.1	20.06	0.01	347.8	0.23	334.52	0.24	333.97	0.26	347.21	0.26	335.09	0.27	-31.02	-32.25	-31.13	34.862	0.007	-999.9	-999.9
PX96E	01/21/2005	105000	38373.45139	30.622368	210.691479	17.62	78	0	14.4	17.5	14.5	1000.1	379.43	0.03	0	364.65	0.08	0	365.88	0.08	0	20.17	20.13	0.02	347.67	0.19	334.11	0.15	333.55	0.17	347.07	0.22	334.67	0.17	-31.1	-32.36	-31.21	34.895	0.01	-999.9	-999.9
PX96E	01/21/2005	110000	38373.45833	30.610213	210.745932	17.66	78	0	14.3	17.6	14.5	1000.3	379.46	0.03	0	364.7	0.05	0	365.92	0.05	0	20.21	20.17	0.01	348.37	0.13	334.8	0.13	334.26	0.13	347.79	0.13	335.38	0.13	-30.44	-31.67	-30.54	34.916	0.003	-999.9	-999.9
PX96E	01/21/2005	111000	38373.46528	30.597361	210.799926	17.7	78	0	12.5	17.1	13.3	1000.9	379.48	0.04	0	364.92	0.11	0	366.14	0.11	0	20.28	20.24	0.02	347.46	0.38	334.1	0.29	333.57	0.29	346.88	0.37	334.69	0.29	-31.35	-32.6	-31.45	34.931	0.006	-999.9	-999.9
PX96E	01/21/2005	112000	38373.47222	30.583813	210.853108	17.79	79	0	12.1	17.4	13.2	1000.8	379.54	0.17	0	364.92	0.2	0	366.14	0.2	0	20.33	20.29	0.01	346.89	0.1	333.52	0.1	332.98	0.1	346.32	0.1	334.1	0.1	-31.94	-33.22	-32.04	34.946	0.002	-999.9	-999.9
PX96E	01/21/2005	113000	38373.47917	30.570056	210.906576	17.9	80	0	12.8	17.4	13.8	1001	379.52	0.09	0	364.96	0.13	0	366.18	0.13	0	20.33	20.29	0.02	347.03	0.24	333.69	0.29	333.16	0.29	346.46	0.24	334.28	0.29	-31.8	-33.06	-31.9	34.938	0.012	-999.9	-999.9
PX96E	01/21/2005	114000	38373.48611	30.556347	210.960179	17.98	80	0	11.9	17.3	13.2	1001.4	379.63	0.27	0	365.22	0.28	0	366.45	0.28	0	20.33	20.29	0.04	346.98	0.1	333.79	0.13	333.25	0.13	346.4	0.1	334.37	0.13	-31.97	-33.23	-32.08	34.927	0.009	-999.9	-999.9
PX96E	01/21/2005	115000	38373.49306	30.542928	211.013182	17.93	80	0	13.8	17.1	14.1	1000.9	379.46	0.04	0	364.85	0.09	0	366.07	0.09	0	20.37	20.33	0.02	346.8	0.08	333.43	0.12	332.89	0.12	346.22	0.08	334.01	0.12	-31.96	-33.24	-32.06	34.925	0.006	-999.9	-999.9
PX96E	01/21/2005	120000	38373.5	30.528941	211.066611	17.83	81	0	15	17.5	15	1000.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.25	20.21	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.898	0.016	-999.9	-999.9
PX96E	01/21/2005	121000	38373.50694	30.514003	211.11951	17.71	82	0	15	17.1	14.9	1000.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.13	20.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.856	0.006	-999.9	-999.9
PX96E	01/21/2005	122000	38373.51389	30.499325	211.171559	17.65	83	0	14.5	17	14.2	1000.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.34	20.3	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.922	0.026	-999.9	-999.9
PX96E	01/21/2005	123000	38373.52083	30.484217	211.223737	17.7	83	0	12.5	17.2	13.4	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.4	20.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.943	0.006	-999.9	-999.9
PX96E	01/21/2005	124000	38373.52778	30.46904	211.276439	17.92	82	0	10.9	17.3	12.6	1000.9	379.5	0.25	0	364.86	0.25	0	366.08	0.25	0	20.42	20.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.954	0.007	-999.9	-999.9
PX96E	01/21/2005	125000	38373.53472	30.453731	211.329056	18.08	80	0	12.2	17.1	13.2	1000.9	379.4	0.04	0	364.82	0.07	0	366.04	0.07	0	20.33	20.29	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.929	0.017	-999.9	-999.9
PX96E	01/21/2005	130000	38373.54167	30.438738	211.381921	18.11	79	0	13	17.5	13.5	1001.1	379.45	0.05	0	365.06	0.07	0	366.29	0.07	0	20.11	20.07	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.864	0.018	-999.9	-999.9
PX96E	01/21/2005	131000	38373.54861	30.423701	211.435714	18.09	80	0	12.6	17.5	13.2	1001.2	379.41	0.04	0	365.06	0.08	0	366.29	0.08	0	20.08	20.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.848	0.01	-999.9	-999.9
PX96E	01/21/2005	132000	38373.55556	30.408456	211.489364	18	81	0	11.5	17.7	12.7	1001.3	379.47	0.03	0	365.06	0.1	0	366.28	0.1	0	20.27	20.23	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.901	0.03	-999.9	-999.9
PX96E	01/21/2005	133000	38373.5625	30.39305	211.543763	18.04	81	0	11	18	12.4	1001.3	379.47	0.04	0	365.09	0.09	0	366.32	0.1	0	20.24	20.21	0.09	347.52	0.73	334.33	0.77	333.81	0.75	346.95	0.71	334.93	0.75	-31.28	-32.52	-31.39	34.897	0.031	-999.9	-999.9
PX96E	01/21/2005	134000	38373.56944	30.377469	211.598349	18.11	81	0	11	17.7	12.4	1001.8	379.48	0.05	0	365.26	0.08	0	366.49	0.08	0	20.26	20.22	0.06	347.77	0.46	334.72	0.47	334.19	0.46	347.2	0.46	335.31	0.46	-31.07	-32.28	-31.18	34.898	0.027	-999.9	-999.9
PX96E	01/21/2005	135000	38373.57639	30.362437	211.652158	18.08	82	0	11.1	17.6	12.3	1001.9	379.44	0.03	0	365.16	0.06	0	366.38	0.06	0	20.43	20.39	0.06	346.89	0.39	333.82	0.41	333.37	0.4	346.41	0.37	334.48	0.4	-31.79	-33.03	-31.9	34.916	0.021	-999.9	-999.9
PX96E	01/21/2005	140000	38373.58333	30.34735	211.706276	18.06	82	0	11.7	17.8	12.5	1001.9	379.41	0.03	0	365.08	0.04	0	366.3	0.04	0	20.56	20.52	0.02	345.91	0.37	332.82	0.34	332.29	0.34	345.33	0.37	333.4	0.34	-32.79	-34.08	-32.9	34.945	0.005	-999.9	-999.9
PX96E	01/21/2005	141000	38373.59028	30.332496	211.760603	17.87	81	0	9	17.7	11	1002	379.46	0.06	0	365.12	0.12	0	366.34	0.12	0	20.66	20.63	0.06	344.83	0.25	331.78	0.28	331.32	0.25	344.33	0.24	332.43	0.25	-33.8	-35.13	-33.91	34.966	0.027	-999.9	-999.9
PX96E	01/21/2005	142000	38373.59722	30.317586	211.815229	17.89	80	0	8.3	18	10.7	1002	379.46	0.03	0	364.96	0.09	0	366.18	0.1	0	20.9	20.87	0.05	343.52	0.11	330.38	0.13	329.94	0.11	343.04	0.12	331.03	0.12	-35.02	-36.42	-35.15	35.037	0.022	-999.9	-999.9
PX96E	01/21/2005	143000	38373.60417	30.301762	211.870581	17.97	80	0	8	18.2	11	1002.5	379.6	0.18	0	365.42	0.16	0	366.64	0.17	0	20.68	20.64	0.09	343.75	0.22	330.89	0.21	330.42	0.27	343.23	0.28	331.52	0.27	-35	-36.37	-35.12	34.982	0.024	-999.9	-999.9
PX96E	01/21/2005	144000	38373.61111	30.285818	211.925643	17.78	80	0	7.8	17.9	10.7	1002.2	379.58	0.04	0	365.39	0.08	0	366.61	0.08	0	20.51	20.48	0.09	344.56	0.35	331.66	0.36	331.19	0.39	344.05	0.38	332.3	0.39	-34.2	-35.53	-34.31	34.938	0.015	-999.9	-999.9
PX96E	01/21/2005	145000	38373.61806	30.270401	211.979909	17.78	78	0	6.3	17.7	9.8	1002.4	379.58	0.04	0	365.24	0.04	0	366.46	0.04	0	20.88	20.84	0.04	342.61	0.56	329.66	0.52	329.16	0.5	342.08	0.54	330.26	0.5	-36.08	-37.5	-36.2	35.018	0.01	-999.9	-999.9
PX96E	01/21/2005	150000	38373.625	30.254594	212.033867	17.86	79	0	5.5	17.8	9.8	1002.8	379.7	0.27	0	365.53	0.27	0	366.75	0.27	0	20.83	20.79	0.05	342.09	0.22	329.31	0.25	328.81	0.3	341.55	0.27	329.91	0.3	-36.72	-38.15	-36.84	35.005	0.011	-999.9	-999.9
PX96E	01/21/2005	151000	38373.63194	30.239658	212.088141	17.91	80	0	7.5	17.7	10.1	1003.2	379.49	0.06	0	365.56	0.06	0	366.78	0.06	0	20.72	20.69	0.02	342.33	0.33	329.75	0.32	329.35	0.32	341.91	0.33	330.45	0.32	-36.21	-37.58	-36.33	34.992	0.015	-999.9	-999.9
PX96E	01/21/2005	152000	38373.63889	30.225061	212.142791	17.75	81	0	7.8	17.8	10	1003.3	379.47	0.03	0	365.64	0.07	0	366.86	0.07	0	20.58	20.55	0.1	342.38	0.23	329.88	0.18	329.42	0.22	341.88	0.27	330.52	0.22	-36.22	-37.59	-36.34	34.958	0.035	-999.9	-999.9
PX96E	01/21/2005	153000	38373.64583	30.210616	212.197377	17.65	82	0	7	17.9	9.9	1003.3	379.48	0.06	0	365.73	0.06	0	366.95	0.06	0	20.46	20.42	0.01	344.29	0.78	331.79	0.74	331.34	0.78	343.8	0.82	332.45	0.78	-34.39	-35.68	-34.5	34.953	0.006	-999.9	-999.9
PX96E	01/21/2005	154000	38373.65278	30.196105	212.252353	17.41	83	0	4.6	17.8	10.3	1003.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.4	20.36	0.03	345.18	0.23	332.76	0.28	332.3	0.23	344.69	0.18	333.42	0.23	-999.9	-999.9	-999.9	34.938	0.013	-999.9	-999.9
PX96E	01/21/2005	155000	38373.65972	30.181465	212.306979	17.01	83	0	4.1	17.8	10.1	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.76	20.72	0.13	341.9	1.35	329.47	1.38	328.96	1.41	341.36	1.38	330.06	1.42	-999.9	-999.9	-999.9	35.043	0.047	-999.9	-999.9
PX96E	01/21/2005	160000	38373.66667	30.167405	212.361765	16.67	83	0	3.4	17.8	9.1	1003.6	379.69	0.05	0	365.82	0.05	0	367.04	0.05	0	20.85	20.81	0.03	340.59	0.43	328.13	0.42	327.61	0.42	340.03	0.43	328.7	0.42	-38.21	-39.66	-38.34	35.044	0.016	-999.9	-999.9
PX96E	01/21/2005	161000	38373.67361	30.153926	212.416454	16.76	82	0	3.8	17.7	9.2	1003.7	379.68	0.07	0	365.91	0.09	0	367.13	0.09	0	20.77	20.73	0.04	340	0.45	327.65	0.46	327.19	0.5	339.51	0.49	328.29	0.5	-38.72	-40.17	-38.84	34.998	0.01	-999.9	-999.9
PX96E	01/21/2005	162000	38373.68056	30.140397	212.470779	16.77	83	0	2.9	17.5	8.5	1003.9	379.68	0.04	0	366.02	0.07	0	367.25	0.07	0	20.64	20.6	0.02	339.74	0.8	327.51	0.73	327.01	0.73	339.21	0.8	328.11	0.73	-39.01	-40.47	-39.14	34.967	0.008	-999.9	-999.9
PX96E	01/21/2005	163000	38373.6875	30.12744	212.524266	16.77	83	0	3.8	17.4	7.3	1004	379.69	0.05	0	365.98	0.11	0	367.2	0.11	0	20.82	20.78	0.1	340.11	0.73	327.81	0.63	327.31	0.63	339.57	0.73	328.4	0.63	-38.67	-40.12	-38.8	35.019	0.035	-999.9	-999.9
PX96E	01/21/2005	164000	38373.69445	30.113696	212.578795	16.68	84	0	5.5	17.8	5.9	1003.7	379.66	0.04	0	365.82	0.08	0	367.04	0.08	0	20.88	20.84	0.08	340.81	0.48	328.38	0.5	327.94	0.49	340.34	0.46	329.04	0.49	-37.88	-39.32	-38	35.062	0.016	-999.9	-999.9
PX96E	01/21/2005	165000	38373.70139	30.099601	212.633068	16.65	84	0	6.1	17.5	5.5	1003.7	379.64	0.04	0	366.1	0.04	0	367.33	0.04	0	20.31	20.27	0.16	346.08	1.94	333.71	1.91	333.16	1.87	345.49	1.9	334.28	1.87	-32.94	-34.15	-33.05	34.888	0.052	-999.9	-999.9
PX96E	01/21/2005	170000	38373.70833	30.085763	212.686487	16.73	85	0.01	6.4	17.3	4.6	1003.5	379.6	0.04	0	366.06	0.05	0	367.3	0.05	0	20.16	20.12	0.03	348.18	0.42	335.74	0.4	335.18	0.38	347.57	0.4	336.31	0.39	-30.88	-32.03	-30.99	34.828	0.014	-999.9	-999.9
PX96E	01/21/2005	171000	38373.71528	30.072287	212.740451	16.8	85	0.01	6.8	17.7	4.6	1003.3	379.57	0.04	0	365.96	0.06	0	367.19	0.06	0	20.14	20.1	0.03	348.62	0.17	336.1	0.16	335.54	0.17	348.02	0.18	336.67	0.17	-30.42	-31.55	-30.52	34.819	0.01	-999.9	-999.9
PX96E	01/21/2005	172000	38373.72222	30.058904	212.795368	16.8	85	0.03	7.5	18	4.6	1003.2	379.57	0.03	0	365.99	0.05	0	367.23	0.05	0	20.04	20	0.02	348.17	0.35	335.7	0.32	335.16	0.32	347.59	0.35	336.29	0.32	-30.83	-31.98	-30.94	34.773	0.011	-999.9	-999.9
PX96E	01/21/2005	173000	38373.72917	30.045236	212.850558	16.8	85	0.02	10.8	17.8	6.9	1003.4	379.57	0.03	0	366.13	0.05	0	367.36	0.05	0	19.93	19.89	0.02	349.52	0.85	337.12	0.83	336.58	0.83	348.94	0.85	337.71	0.84	-29.55	-30.63	-29.65	34.715	0.019	-999.9	-999.9
PX96E	01/21/2005	174000	38373.73611	30.031622	212.904555	16.69	86	0.01	13.6	17.3	6.9	1003	379.61	0.04	0	365.99	0.05	0	367.22	0.05	0	19.93	19.89	0.01	350.13	0.34	337.54	0.37	337	0.37	349.54	0.34	338.14	0.37	-28.99	-30.07	-29.08	34.699	0.005	-999.9	-999.9
PX96E	01/21/2005	175000	38373.74306	30.018571	212.957709	16.37	86	0.02	13.3	17.3	6.2	1003.1	379.63	0.04	0	366.07	0.12	0	367.3	0.12	0	19.94	19.9	0.01	349.54	0.15	337.03	0.19	336.49	0.19	348.96	0.15	337.62	0.19	-29.58	-30.67	-29.68	34.7	0.008	-999.9	-999.9
PX96E	01/21/2005	180000	38373.75	30.005176	213.011105	16.25	86	0.01	12.8	17.4	6.7	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.95	19.91	0.01	349.5	0.52	337.17	0.51	336.63	0.5	348.92	0.52	337.76	0.51	-29.54	-30.71	-29.64	34.706	0.01	-999.9	-999.9
PX96E	01/21/2005	181000	38373.75695	29.991877	213.065026	16.12	87	0.03	11.9	17.6	5.6	1003.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.05	20.01	0.08	346.25	0.27	334.05	0.22	333.51	0.22	345.67	0.27	334.63	0.22	-32.76	-33.97	-32.87	34.754	0.018	-999.9	-999.9
PX96E	01/21/2005	182000	38373.76389	29.978459	213.119303	16.07	87	0.04	12.2	17.6	5	1004.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.24	20.2	0.02	345.61	0.37	333.44	0.31	332.9	0.31	345.04	0.37	334.02	0.31	-33.47	-34.6	-33.58	34.785	0.006	-999.9	-999.9
PX96E	01/21/2005	183000	38373.77083	29.965217	213.17265	16	87	0.02	12	17.2	5	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.38	20.35	0.13	344.24	1.61	332.11	1.58	331.58	1.58	343.67	1.61	332.7	1.59	-34.89	-35.98	-35	34.81	0.018	-999.9	-999.9
PX96E	01/21/2005	184000	38373.77778	29.953335	213.226633	16	87	0.01	12.2	17.6	6.6	1005.1	379.65	0.05	0	366.57	0.14	0	367.8	0.14	0	20.62	20.58	0.02	341.35	0.39	329.49	0.31	328.96	0.31	340.78	0.39	330.06	0.31	-37.61	-38.87	-37.74	34.9	0.035	-999.9	-999.9
PX96E	01/21/2005	185000	38373.78472	29.941528	213.281363	15.95	87	0.02	13.6	17.5	6.8	1004.9	379.7	0.05	0	366.46	0.07	0	367.68	0.08	0	20.58	20.54	0.02	341.07	0.15	329.16	0.16	328.63	0.16	340.51	0.15	329.73	0.16	-37.83	-39.19	-37.95	34.898	0.013	-999.9	-999.9
PX96E	01/21/2005	190000	38373.79167	29.929957	213.334921	15.91	87	0.08	13.6	17.1	7	1005	379.71	0.03	0	366.51	0.04	0	367.74	0.04	0	20.55	20.51	0.01	341.47	0.21	329.58	0.22	329.06	0.22	340.91	0.22	330.16	0.22	-37.45	-38.8	-37.58	34.886	0.01	-999.9	-999.9
PX96E	01/21/2005	191000	38373.79861	29.918236	213.388402	15.87	87	0.06	14.3	17.3	7.8	1005	379.66	0.04	0	366.51	0.07	0	367.74	0.07	0	20.52	20.48	0.02	341.47	0.21	329.62	0.21	329.09	0.21	340.9	0.21	330.19	0.21	-37.42	-38.76	-37.55	34.866	0.014	-999.9	-999.9
PX96E	01/21/2005	192000	38373.80556	29.906266	213.441797	15.68	87	0.09	14.6	17.2	7.1	1004.8	379.74	0.11	0	366.53	0.09	0	367.76	0.09	0	20.43	20.39	0.05	342.67	0.48	330.73	0.54	330.25	0.54	342.16	0.49	331.36	0.55	-36.28	-37.58	-36.4	34.839	0.016	-999.9	-999.9
PX96E	01/21/2005	193000	38373.8125	29.894027	213.495348	15.61	87	0.07	14.6	17.4	7	1005.1	379.59	0.03	0	366.58	0.04	0	367.81	0.04	0	20.29	20.25	0.02	343.82	0.52	332.01	0.48	331.47	0.48	343.24	0.52	332.59	0.49	-35.11	-36.35	-35.22	34.799	0.009	-999.9	-999.9
PX96E	01/21/2005	194000	38373.81945	29.881448	213.549336	15.57	87	0.11	14.7	17.4	6.6	1004.9	379.62	0.04	0	366.52	0.04	0	367.75	0.04	0	20.31	20.27	0.03	344.1	0.36	332.21	0.36	331.68	0.36	343.53	0.36	332.79	0.36	-34.84	-36.09	-34.96	34.814	0.015	-999.9	-999.9
PX96E	01/21/2005	195000	38373.82639	29.868713	213.602734	15.63	86	0.23	15.7	17.2	7.9	1004.6	379.62	0.04	0	366.47	0.05	0	367.7	0.05	0	20.24	20.2	0.03	344.72	0.21	332.75	0.2	332.22	0.2	344.14	0.21	333.34	0.2	-34.25	-35.48	-34.36	34.798	0.011	-999.9	-999.9
PX96E	01/21/2005	200000	38373.83333	29.855931	213.655513	15.88	86	0.25	15.7	17	8.1	1004.7	379.61	0.04	0	366.53	0.08	0	367.76	0.08	0	20.11	20.08	0.02	345.83	0.49	333.89	0.52	333.45	0.56	345.35	0.54	334.57	0.57	-33.08	-34.26	-33.19	34.779	0.005	-999.9	-999.9
PX96E	01/21/2005	201000	38373.84028	29.843135	213.708026	16.18	86	0.11	16.1	17	8.6	1004.7	379.57	0.04	0	366.52	0.07	0	367.76	0.07	0	20.12	20.08	0.02	345.86	0.25	333.95	0.25	333.46	0.26	345.33	0.26	334.58	0.26	-33.06	-34.24	-33.18	34.781	0.014	-999.9	-999.9
PX96E	01/21/2005	202000	38373.84722	29.830512	213.760304	16.25	86	0.14	16.7	16.8	9.8	1005	379.59	0.03	0	366.66	0.12	0	367.9	0.12	0	20.09	20.05	0.02	345.77	0.24	333.98	0.18	333.44	0.18	345.2	0.24	334.57	0.18	-33.22	-34.39	-33.33	34.762	0.007	-999.9	-999.9
PX96E	01/21/2005	203000	38373.85417	29.817829	213.811835	16.03	86	0.08	16.6	16.6	9.8	1005.2	379.61	0.04	0	366.75	0.13	0	367.98	0.14	0	20.08	20.04	0.09	344.99	0.45	333.27	0.51	332.74	0.51	344.41	0.45	333.86	0.52	-34.01	-35.2	-34.12	34.74	0.029	-999.9	-999.9
PX96E	01/21/2005	204000	38373.86111	29.805619	213.86231	16.11	86	0.2	15.8	16.3	9	1005.1	379.58	0.03	0	366.57	0.05	0	367.81	0.05	0	20.27	20.23	0.02	344.99	0.2	333.15	0.18	332.61	0.18	344.42	0.2	333.73	0.18	-33.96	-35.16	-34.08	34.788	0.012	-999.9	-999.9
PX96E	01/21/2005	205000	38373.86806	29.793166	213.912771	16.39	86	0.25	16.1	16.4	9.3	1004.9	379.57	0.04	0	366.52	0.07	0	367.76	0.07	0	20.24	20.2	0.03	345.07	0.73	333.18	0.7	332.65	0.7	344.49	0.73	333.77	0.71	-33.87	-35.08	-33.99	34.768	0.012	-999.9	-999.9
PX96E	01/21/2005	210000	38373.875	29.780966	213.963385	16.32	86	0.14	15.7	16.5	8.4	1004.8	379.56	0.04	0	366.46	0.06	0	367.7	0.06	0	20.23	20.19	0.01	344.32	0.48	332.42	0.45	331.89	0.45	343.75	0.48	333	0.46	-34.57	-35.81	-34.7	34.763	0.014	-999.9	-999.9
PX96E	01/21/2005	211000	38373.88195	29.768611	214.013751	16.17	86	0.19	15.4	16.4	7.9	1004.8	379.56	0.03	0	366.48	0.06	0	367.72	0.06	0	20.22	20.18	0.02	344.14	0.28	332.26	0.3	331.73	0.3	343.57	0.28	332.84	0.3	-34.75	-35.99	-34.88	34.783	0.014	-999.9	-999.9
PX96E	01/21/2005	212000	38373.88889	29.756543	214.064194	16.14	86	0.09	15.8	16.2	8.9	1005	379.58	0.04	0	366.6	0.07	0	367.84	0.07	0	20.2	20.16	0.01	344.79	0.18	332.98	0.2	332.44	0.2	344.21	0.18	333.56	0.2	-34.16	-35.37	-34.28	34.792	0.01	-999.9	-999.9
PX96E	01/21/2005	213000	38373.89583	29.744815	214.114215	16.38	86	0.22	15.6	16.2	8.6	1004.6	379.54	0.04	0	366.4	0.09	0	367.64	0.09	0	20.2	20.16	0.03	344.25	0.27	332.31	0.31	331.78	0.31	343.68	0.27	332.9	0.31	-34.62	-35.86	-34.74	34.754	0.019	-999.9	-999.9
PX96E	01/21/2005	214000	38373.90278	29.733241	214.164634	16.44	86	0.29	14.4	16.3	7.2	1003.8	379.51	0.04	0	366.02	0.12	0	367.25	0.12	0	20.32	20.28	0.04	343.95	0.28	331.69	0.29	331.16	0.29	343.38	0.28	332.27	0.29	-34.86	-36.13	-34.98	34.744	0.013	-999.9	-999.9
PX96E	01/21/2005	215000	38373.90972	29.721378	214.215131	16.49	86	0.22	15.1	16.4	7.6	1003.3	379.49	0.03	0	365.77	0.07	0	367	0.07	0	20.36	20.32	0.03	343.81	0.35	331.36	0.31	330.84	0.3	343.24	0.34	331.95	0.3	-34.93	-36.25	-35.05	34.745	0.017	-999.9	-999.9
PX96E	01/21/2005	220000	38373.91667	29.709264	214.26565	16.54	86	0.2	14.1	16.5	7	1002.9	379.5	0.04	0	365.61	0.1	0	366.84	0.1	0	20.41	20.38	0.01	344.45	0.74	331.83	0.65	331.42	0.65	344.01	0.73	332.53	0.65	-34.19	-35.49	-34.31	34.802	0.017	-999.9	-999.9
PX96E	01/21/2005	221000	38373.92361	29.697127	214.316902	16.86	85	0.17	14.3	16.5	7.1	1002.5	379.48	0.04	0	365.42	0.09	0	366.64	0.1	0	20.48	20.45	0.1	344.11	0.39	331.34	0.41	330.9	0.41	343.64	0.39	332.01	0.41	-34.52	-35.84	-34.63	34.818	0.046	-999.9	-999.9
PX96E	01/21/2005	222000	38373.93056	29.685042	214.368022	17.07	85	0.18	14	16.8	8.4	1002.3	379.43	0.04	0	365.02	0.12	0	366.24	0.12	0	20.96	20.93	0.12	340.48	1.32	327.54	1.36	327.14	1.35	340.05	1.31	328.23	1.36	-37.88	-39.38	-38.01	34.996	0.054	-999.9	-999.9
PX96E	01/21/2005	223000	38373.9375	29.672969	214.419902	17.2	84	0.14	12.1	16.8	6.7	1001.9	379.4	0.03	0	364.81	0.06	0	366.02	0.06	0	21.06	21.03	0.01	339.41	0.1	326.34	0.12	325.95	0.12	338.99	0.1	327.03	0.12	-38.86	-40.41	-38.99	35.03	0.006	-999.9	-999.9
PX96E	01/21/2005	224000	38373.94445	29.661106	214.472178	17.25	83	0.09	11.1	17.1	6.9	1001.8	379.4	0.03	0	364.8	0.09	0	366.01	0.09	0	20.98	20.95	0.01	339.78	0.31	326.69	0.29	326.3	0.29	339.36	0.32	327.38	0.29	-38.5	-40.04	-38.63	35.012	0.01	-999.9	-999.9
PX96E	01/21/2005	225000	38373.95139	29.649196	214.525121	17.47	82	0.03	12.9	17.1	11.5	1002.9	379.44	0.04	0	365.25	0.14	0	366.47	0.14	0	20.95	20.92	0.02	339.24	0.36	326.54	0.28	326.15	0.29	338.82	0.36	327.24	0.29	-39.1	-40.62	-39.23	34.995	0.016	-999.9	-999.9
PX96E	01/21/2005	230000	38373.95833	29.637841	214.578755	17.37	82	0.09	10.9	17.5	9.6	1002.3	379.41	0.04	0	364.97	0.13	0	366.18	0.13	0	21.02	20.99	0.09	339.51	0.42	326.57	0.31	326.14	0.26	339.04	0.36	327.22	0.26	-38.83	-40.37	-38.96	35.003	0.028	-999.9	-999.9
PX96E	01/21/2005	231000	38373.96528	29.626461	214.632994	17.2	83	0.13	10.7	17.5	9.2	1001.9	379.39	0.04	0	364.74	0.05	0	365.96	0.05	0	21.12	21.08	0.01	340.44	0.26	327.28	0.25	326.79	0.24	339.91	0.25	327.87	0.24	-37.95	-39.48	-38.09	35.031	0.009	-999.9	-999.9
PX96E	01/21/2005	232000	38373.97222	29.614874	214.687019	17.27	84	0.1	11.1	17.5	10.3	1001.8	379.38	0.04	0	364.72	0.04	0	365.93	0.04	0	21.09	21.06	0.01	340.79	0.09	327.6	0.08	327.2	0.1	340.36	0.1	328.29	0.1	-37.52	-39.02	-37.64	35.018	0.006	-999.9	-999.9
PX96E	01/21/2005	233000	38373.97917	29.603374	214.741433	17.21	84	0.07	12.2	17.5	10.7	1001.7	379.38	0.03	0	364.66	0.05	0	365.87	0.05	0	21.09	21.06	0.01	340.83	0.14	327.59	0.14	327.18	0.18	340.38	0.18	328.27	0.18	-37.48	-39	-37.6	35.021	0.006	-999.9	-999.9
PX96E	01/21/2005	234000	38373.98611	29.591967	214.795722	17.22	84	0.09	12.8	17.6	12.1	1002.1	379.41	0.06	0	364.84	0.12	0	366.05	0.12	0	21.1	21.07	0.01	342	0.36	328.86	0.41	328.44	0.4	341.56	0.35	329.53	0.41	-36.4	-37.85	-36.52	35.034	0.008	-999.9	-999.9
PX96E	01/21/2005	235000	38373.99306	29.580339	214.850014	17.37	83	0.12	12.4	17.5	11.9	1002.1	379.45	0.04	0	364.91	0.12	0	366.12	0.12	0	21.05	21.02	0.04	341.51	0.41	328.41	0.39	328.01	0.39	341.09	0.41	329.1	0.39	-36.9	-38.36	-37.02	35.01	0.017	-999.9	-999.9
PX96E	01/22/2005	0	38374	29.568349	214.903857	17.38	83	0.17	12.8	17.4	11	1001.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.97	0.017	-999.9	-999.9
PX96E	01/22/2005	1000	38374.00695	29.555891	214.957512	17.37	82	0.1	11	17.6	9.9	1001.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21	20.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.974	0.011	-999.9	-999.9
PX96E	01/22/2005	2000	38374.01389	29.543122	215.011932	17.4	82	0.07	11.6	17.8	10.8	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.97	20.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.983	0.011	-999.9	-999.9
PX96E	01/22/2005	3000	38374.02083	29.530476	215.066478	17.49	82	0.07	11.3	17.8	10.9	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.94	20.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.969	0.009	-999.9	-999.9
PX96E	01/22/2005	4000	38374.02778	29.518008	215.121259	17.45	82	0.05	10.9	17.7	10.4	1001.8	379.26	0.05	0	364.6	0.14	0	365.82	0.15	0	21.09	21.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.015	0.018	-999.9	-999.9
PX96E	01/22/2005	5000	38374.03472	29.505579	215.17558	17.44	82	0.04	10.7	17.6	10.9	1002.1	379.32	0.03	0	364.76	0.06	0	365.97	0.06	0	21.09	21.06	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.021	0.003	-999.9	-999.9
PX96E	01/22/2005	10000	38374.04167	29.493182	215.2305	17.59	81	0.03	9.7	18	11.2	1002.4	379.33	0.03	0	364.96	0.15	0	366.17	0.15	0	20.99	20.96	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.978	0.031	-999.9	-999.9
PX96E	01/22/2005	11000	38374.04861	29.480572	215.28611	17.65	81	0.07	6.9	18.1	10	1002.1	379.35	0.04	0	364.9	0.13	0	366.11	0.13	0	20.89	20.85	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.95	0.019	-999.9	-999.9
PX96E	01/22/2005	12000	38374.05556	29.46742	215.341538	17.7	81	0.03	7.5	18	10.9	1002.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.97	20.93	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.954	0.049	-999.9	-999.9
PX96E	01/22/2005	13000	38374.0625	29.453543	215.396274	17.71	81	0.04	7.4	17.9	10.6	1002	379.73	0.67	1	365.06	0.67	1	366.27	0.68	1	21.18	21.15	0.02	340.71	0.59	327.54	0.52	327.12	0.48	340.26	0.55	328.2	0.49	-37.59	-39.1	-37.72	35.037	0.011	-999.9	-999.9
PX96E	01/22/2005	14000	38374.06944	29.439036	215.450867	17.63	81	0.04	7.9	18	10.7	1001.6	379.36	0.03	0	364.62	0.05	0	365.83	0.05	0	21.12	21.08	0.02	341.9	0.12	328.6	0.14	328.13	0.15	341.39	0.14	329.22	0.15	-36.49	-37.97	-36.61	35.013	0.018	-999.9	-999.9
PX96E	01/22/2005	15000	38374.07639	29.424146	215.505082	17.64	81	0.02	8.7	17.7	11	1001.9	379.38	0.05	0	364.73	0.07	0	365.94	0.08	0	21.12	21.09	0.04	341.97	0.32	328.75	0.28	328.3	0.28	341.48	0.3	329.39	0.28	-36.43	-37.9	-36.55	35.023	0.015	-999.9	-999.9
PX96E	01/22/2005	20000	38374.08333	29.409153	215.559382	17.8	81	0.02	7.2	18.1	10.9	1002.3	380.03	0.85	1	365.53	0.82	1	366.75	0.83	1	21.06	21.03	0.02	341.74	0.59	328.7	0.56	328.3	0.56	341.32	0.59	329.4	0.56	-36.49	-38.06	-36.6	35.03	0.018	-999.9	-999.9
PX96E	01/22/2005	21000	38374.09028	29.394973	215.614064	17.84	81	0.03	6.9	17.8	10.4	1002.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.06	21.03	0.01	341.21	0.43	328.14	0.42	327.75	0.42	340.78	0.43	328.84	0.42	-999.9	-999.9	-999.9	35.055	0.004	-999.9	-999.9
PX96E	01/22/2005	22000	38374.09722	29.381177	215.668639	17.8	82	0.02	7.4	17.9	10.7	1002.1	379.61	0.51	1	364.9	0.13	0	366.11	0.13	0	21.09	21.06	0.05	342.87	0.28	329.71	0.26	329.29	0.24	342.41	0.25	330.38	0.23	-35.61	-36.97	-35.73	35.065	0.017	-999.9	-999.9
PX96E	01/22/2005	23000	38374.10417	29.366898	215.723111	17.92	81	0	6.5	17.8	10.6	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/22/2005	24000	38374.11111	29.352602	215.777246	18.06	80	0	5.9	17.7	10.9	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/22/2005	25000	38374.11806	29.337814	215.830746	18.25	79	0	5.9	17.6	11.4	1002.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/22/2005	30000	38374.125	29.32343	215.884774	18.32	79	0	4.9	17.8	10.4	1002.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/22/2005	31000	38374.13194	29.309424	215.938475	18.4	79	0	6.3	17.6	10.6	1003	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/22/2005	32000	38374.13889	29.295878	215.992501	18.25	79	0	6	17.7	10.5	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/22/2005	33000	38374.14583	29.282526	216.046231	18.13	80	0	5.5	17.5	10.3	1003	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.77	20.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.023	0.003	-999.9	-999.9
PX96E	01/22/2005	34000	38374.15278	29.268965	216.099623	18.06	81	0	6.3	17.4	10.3	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.71	20.68	0.03	347.88	0.16	335.08	0.1	334.68	0.1	347.45	0.16	335.8	0.1	-999.9	-999.9	-999.9	35	0.013	-999.9	-999.9
PX96E	01/22/2005	35000	38374.15972	29.255511	216.152536	18.11	82	0	8	17.4	10.6	1003.6	379.39	0.09	0	365.66	0.08	0	366.88	0.08	0	20.6	20.56	0.03	347.92	0.14	335.3	0.12	334.77	0.12	347.34	0.14	335.89	0.12	-30.89	-32.05	-30.99	34.966	0.013	-999.9	-999.9
PX96E	01/22/2005	40000	38374.16667	29.242249	216.205882	18.1	81	0	8.2	17.5	10.8	1003.7	379.37	0.12	0	365.73	0.13	0	366.96	0.14	0	20.52	20.48	0.01	347.95	0.09	335.42	0.13	334.88	0.13	347.37	0.09	336.01	0.13	-30.85	-32	-30.95	34.923	0.01	-999.9	-999.9
PX96E	01/22/2005	41000	38374.17361	29.229199	216.258696	17.97	82	0	7	17.1	10.5	1004	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.49	20.45	0.01	347.97	0.16	335.53	0.14	335	0.14	347.39	0.15	336.12	0.14	-999.9	-999.9	-999.9	34.892	0.013	-999.9	-999.9
PX96E	01/22/2005	42000	38374.18056	29.216395	216.311554	17.8	83	0	5.9	17.4	10	1004	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.53	20.49	0.02	347.62	0.22	335.19	0.23	334.65	0.23	347.05	0.22	335.77	0.23	-999.9	-999.9	-999.9	34.89	0.014	-999.9	-999.9
PX96E	01/22/2005	43000	38374.1875	29.203189	216.365157	17.89	83	0	6.4	17.6	9.9	1003.8	379.67	0.61	1	366.04	0.55	1	367.27	0.55	1	20.58	20.54	0.02	346.4	0.28	333.95	0.26	333.41	0.26	345.83	0.28	334.53	0.26	-32.15	-33.52	-32.26	34.878	0.022	-999.9	-999.9
PX96E	01/22/2005	44000	38374.19444	29.189797	216.418891	17.93	81	0	5.9	17.6	9.2	1003.5	379.34	0.04	0	365.51	0.11	0	366.73	0.11	0	20.69	20.66	0.03	346.36	0.38	333.72	0.29	333.3	0.28	345.91	0.37	334.42	0.28	-32.21	-33.43	-32.31	34.962	0.017	-999.9	-999.9
PX96E	01/22/2005	45000	38374.20139	29.176198	216.472633	18.14	80	0	7.9	17.6	9.8	1003.9	379.36	0.03	0	365.74	0.06	0	366.96	0.06	0	20.62	20.58	0.07	345.57	0.32	333.15	0.35	332.67	0.31	345.05	0.27	333.78	0.31	-33.07	-34.31	-33.18	34.942	0.023	-999.9	-999.9
PX96E	01/22/2005	50000	38374.20833	29.162365	216.525973	18.3	79	0	8	17.5	10.1	1004.2	379.36	0.02	0	365.95	0.06	0	367.17	0.06	0	20.43	20.4	0.03	345.95	0.21	333.7	0.21	333.26	0.22	345.47	0.22	334.38	0.22	-32.69	-33.89	-32.79	34.848	0.015	-999.9	-999.9
PX96E	01/22/2005	51000	38374.21528	29.147909	216.579518	18.4	79	0	6.9	17.8	9.7	1004.1	379.31	0.04	0	365.89	0.05	0	367.12	0.05	0	20.38	20.34	0.02	347.05	0.24	334.76	0.22	334.25	0.18	346.5	0.2	335.38	0.18	-31.64	-32.81	-31.74	34.841	0.019	-999.9	-999.9
PX96E	01/22/2005	52000	38374.22222	29.13352	216.633564	18.44	79	0	6.2	17.9	9.7	1004.3	379.3	0.04	0	365.97	0.07	0	367.19	0.07	0	20.37	20.33	0	346.7	0.44	334.48	0.39	333.95	0.39	346.12	0.44	335.07	0.39	-32.02	-33.18	-32.12	34.809	0.021	-999.9	-999.9
PX96E	01/22/2005	53000	38374.22917	29.118984	216.687905	18.6	79	0	6.2	17.9	10.1	1004.7	379.49	0.23	0	366.29	0.22	0	367.52	0.23	0	20.39	20.35	0.01	345.69	0.21	333.65	0.23	333.15	0.26	345.16	0.23	334.27	0.26	-33.14	-34.33	-33.25	34.801	0.023	-999.9	-999.9
PX96E	01/22/2005	54000	38374.23611	29.104495	216.742056	18.74	77	0	6.8	17.9	9.9	1004.8	379.35	0.03	0	366.21	0.04	0	367.44	0.04	0	20.38	20.34	0.02	345.9	0.16	333.9	0.17	333.37	0.17	345.33	0.16	334.49	0.17	-32.84	-34.02	-32.95	34.798	0.02	-999.9	-999.9
PX96E	01/22/2005	55000	38374.24306	29.090047	216.796641	18.87	76	0	7.6	18	10	1004.7	379.35	0.03	0	366.17	0.05	0	367.41	0.05	0	20.34	20.3	0.01	345.96	0.18	333.93	0.17	333.39	0.17	345.39	0.18	334.51	0.17	-32.78	-33.96	-32.9	34.772	0.015	-999.9	-999.9
PX96E	01/22/2005	60000	38374.25	29.076092	216.851156	19	76	0	7.2	17.9	10.2	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.38	20.34	0.03	346.51	0.12	334.44	0.1	333.95	0.09	345.99	0.1	335.07	0.09	-32.25	-33.41	-32.37	34.814	0.013	-999.9	-999.9
PX96E	01/22/2005	61000	38374.25694	29.062354	216.905883	19	76	0	4.7	18	10.8	1004.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.45	20.42	0.01	345.51	0.22	333.24	0.31	332.79	0.35	345.03	0.27	333.91	0.35	-33.44	-34.42	-33.55	34.82	0.011	-999.9	-999.9
PX96E	01/22/2005	62000	38374.26389	29.048614	216.960815	18.88	76	0	4.9	17.9	10.5	1004	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.43	20.4	0.01	346.66	0.57	334.32	0.58	333.92	0.58	346.23	0.57	335.04	0.59	-32.33	-33.26	-32.45	34.842	0.019	-999.9	-999.9
PX96E	01/22/2005	63000	38374.27083	29.035297	217.015295	18.69	75	0	3.9	18	10.2	1004	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.45	20.42	0.01	346.77	0.22	334.41	0.24	333.97	0.23	346.31	0.2	335.09	0.23	-32.31	-33.23	-32.43	34.857	0.016	-999.9	-999.9
PX96E	01/22/2005	64000	38374.27778	29.023046	217.070866	18.7	75	0	4.2	18.1	9.7	1004.1	379.8	0.56	1	366.35	0.56	1	367.58	0.56	1	20.48	20.44	0.01	346.87	0.39	334.55	0.36	334.02	0.35	346.31	0.38	335.14	0.35	-32.29	-33.28	-32.4	34.866	0.025	-999.9	-999.9
PX96E	01/22/2005	65000	38374.28472	29.010925	217.126673	18.67	76	0	3.9	18.2	10.1	1004.3	380.49	0.79	1	367.04	0.77	1	368.27	0.77	1	20.51	20.47	0	347.47	0.17	335.17	0.16	334.63	0.16	346.89	0.17	335.75	0.16	-31.7	-32.75	-31.82	34.906	0.01	-999.9	-999.9
PX96E	01/22/2005	70000	38374.29167	28.999278	217.182229	18.59	75	0	3.7	17.9	10.5	1004.4	380.6	0.43	1	367.17	0.41	1	368.4	0.42	1	20.52	20.48	0.01	347.93	0.31	335.64	0.3	335.1	0.3	347.35	0.31	336.22	0.3	-31.26	-32.33	-31.37	34.901	0.008	-999.9	-999.9
PX96E	01/22/2005	71000	38374.29861	28.98812	217.23784	18.64	75	0	3.5	18	9.8	1004.7	379.73	0.27	0	366.39	0.27	0	367.62	0.27	0	20.59	20.56	0.12	349.72	0.71	337.42	0.67	336.95	0.69	349.21	0.73	338.08	0.69	-29.44	-30.52	-29.54	34.909	0.024	-999.9	-999.9
PX96E	01/22/2005	72000	38374.30556	28.977053	217.292831	18.63	75	0	3.9	17.6	9.9	1005.2	380.04	0.39	1	366.8	0.4	1	368.02	0.4	1	20.78	20.75	0.01	349.54	0.18	337.34	0.22	336.85	0.26	349.02	0.22	337.98	0.26	-29.56	-30.68	-29.66	34.951	0.009	-999.9	-999.9
PX96E	01/22/2005	73000	38374.3125	28.965833	217.347016	18.61	74	0	4.2	17.6	11	1005.5	380.23	0.33	1	367.1	0.31	1	368.33	0.31	1	20.77	20.74	0.01	350.16	0.1	338.05	0.12	337.61	0.15	349.68	0.13	338.74	0.15	-28.82	-29.99	-28.92	34.941	0.004	-999.9	-999.9
PX96E	01/22/2005	74000	38374.31944	28.95423	217.40101	18.61	74	0	4.7	17.5	11.3	1005.8	380.47	0.43	1	367.45	0.4	1	368.68	0.41	1	20.76	20.73	0.01	350.26	0.14	338.26	0.16	337.83	0.19	349.8	0.18	338.96	0.19	-28.62	-29.83	-28.73	34.942	0.007	-999.9	-999.9
PX96E	01/22/2005	75000	38374.32639	28.942755	217.454837	18.53	77	0	4.8	17.5	11.1	1006	381.19	0.93	1	368.18	0.92	1	369.42	0.92	1	20.78	20.75	0.02	350.38	0.36	338.4	0.33	337.93	0.36	349.87	0.39	339.06	0.36	-28.55	-29.73	-28.65	34.943	0.01	-999.9	-999.9
PX96E	01/22/2005	80000	38374.33333	28.931343	217.508309	18.34	78	0	3.8	17.3	9.2	1005.7	379.79	0.33	1	366.76	0.32	1	367.98	0.32	1	20.75	20.72	0	350.58	0.18	338.53	0.18	338.13	0.18	350.14	0.18	339.26	0.18	-28.37	-29.43	-28.47	34.917	0.004	-999.9	-999.9
PX96E	01/22/2005	81000	38374.34028	28.919176	217.561887	18.21	78	0	4.2	17.6	9.1	1005.8	379.54	0.04	0	366.52	0.07	0	367.75	0.07	0	20.77	20.74	0.01	350.28	0.28	338.25	0.25	337.82	0.29	349.83	0.32	338.96	0.29	-28.7	-29.71	-28.79	34.915	0.002	-999.9	-999.9
PX96E	01/22/2005	82000	38374.34722	28.90682	217.615625	18.18	78	0	5.8	17.5	9.3	1005.7	379.54	0.03	0	366.48	0.07	0	367.7	0.07	0	20.83	20.79	0.02	349.09	0.31	337.06	0.35	336.52	0.35	348.51	0.3	337.65	0.35	-29.96	-31.03	-30.05	34.951	0.015	-999.9	-999.9
PX96E	01/22/2005	83000	38374.35417	28.894418	217.669133	18.1	79	0	5.8	17.4	8.7	1005.2	379.53	0.04	0	366.27	0.07	0	367.49	0.08	0	20.87	20.83	0.01	348.74	0.05	336.54	0.08	336	0.08	348.17	0.04	337.12	0.08	-30.27	-31.36	-30.37	34.978	0.005	-999.9	-999.9
PX96E	01/22/2005	84000	38374.36111	28.881883	217.722528	18.1	78	0	6	17.5	8.1	1004.9	379.57	0.03	0	366.17	0.05	0	367.39	0.05	0	20.9	20.86	0.01	348.89	0.06	336.55	0.07	336.05	0.1	348.35	0.08	337.18	0.1	-30.12	-31.22	-30.21	34.991	0.004	-999.9	-999.9
PX96E	01/22/2005	85000	38374.36806	28.86931	217.775409	18.1	78	0	6.7	17.3	8.7	1005.1	379.56	0.05	0	366.22	0.06	0	367.45	0.06	0	20.9	20.86	0.01	348.97	0.25	336.68	0.25	336.18	0.22	348.43	0.21	337.3	0.22	-30.04	-31.13	-30.15	34.997	0.004	-999.9	-999.9
PX96E	01/22/2005	90000	38374.375	28.856661	217.828362	18.1	78	0	6.3	17.3	8.8	1005.2	379.59	0.03	0	366.33	0.05	0	367.55	0.05	0	20.84	20.8	0.02	349.58	0.25	337.35	0.25	336.81	0.25	349	0.25	337.93	0.25	-29.52	-30.59	-29.62	34.989	0.006	-999.9	-999.9
PX96E	01/22/2005	91000	38374.38195	28.844098	217.881412	18.11	77	0	5.2	17.3	8.9	1005.4	379.67	0.05	0	366.5	0.09	0	367.72	0.09	0	20.77	20.74	0.03	350.59	0.34	338.41	0.36	337.95	0.42	350.09	0.4	339.08	0.42	-28.55	-29.58	-28.64	34.957	0.014	-999.9	-999.9
PX96E	01/22/2005	92000	38374.38889	28.831704	217.934949	18.12	76	0	5.4	17.7	8.1	1005.1	379.75	0.03	0	366.49	0.05	0	367.71	0.05	0	20.78	20.75	0.02	350.63	0.25	338.37	0.26	337.89	0.32	350.11	0.31	339.02	0.32	-28.6	-29.64	-28.69	34.945	0.006	-999.9	-999.9
PX96E	01/22/2005	93000	38374.39583	28.818999	217.988819	18.25	77	0	4.9	17.5	7.1	1004.8	379.61	0.05	0	366.21	0.07	0	367.44	0.07	0	20.82	20.78	0.02	350.66	0.27	338.26	0.25	337.72	0.25	350.08	0.27	338.85	0.25	-28.49	-29.53	-28.59	34.932	0.009	-999.9	-999.9
PX96E	01/22/2005	94000	38374.40278	28.805882	218.042286	18.15	78	0	4.9	17.6	5.9	1004.7	379.62	0.03	0	366.13	0.05	0	367.35	0.04	0	20.9	20.87	0.04	350.39	0.11	337.92	0.12	337.44	0.12	349.87	0.13	338.56	0.12	-28.69	-29.75	-28.79	34.96	0.015	-999.9	-999.9
PX96E	01/22/2005	95000	38374.40972	28.793056	218.095824	18.12	77	0	5.2	17.5	6.3	1004.6	379.64	0.03	0	366.19	0.08	0	367.41	0.09	0	20.78	20.74	0.08	351.77	1.03	339.29	1.06	338.83	1.1	351.29	1.07	339.97	1.1	-27.36	-28.35	-27.44	34.924	0.03	-999.9	-999.9
PX96E	01/22/2005	100000	38374.41667	28.780332	218.14911	18.3	78	0	6.5	17.5	8	1004.9	379.57	0.04	0	366.28	0.06	0	367.51	0.06	0	20.71	20.68	0.02	352.59	0.31	340.23	0.32	339.82	0.32	352.15	0.31	340.96	0.32	-26.46	-27.42	-26.55	34.904	0.014	-999.9	-999.9
PX96E	01/22/2005	101000	38374.42361	28.767545	218.202822	18.29	80	0	7.6	17.5	8.6	1005	379.56	0.03	0	366.24	0.05	0	367.46	0.05	0	20.83	20.79	0.04	351.19	0.79	338.85	0.78	338.34	0.82	350.65	0.83	339.47	0.82	-27.9	-28.91	-27.99	34.95	0.016	-999.9	-999.9
PX96E	01/22/2005	102000	38374.43056	28.754859	218.256143	18.12	81	0	7.9	17.4	7.9	1004.7	379.6	0.07	0	366.07	0.06	0	367.29	0.06	0	20.96	20.93	0.06	350.25	0.22	337.74	0.25	337.31	0.24	349.78	0.21	338.43	0.24	-28.76	-29.82	-28.86	35.01	0.026	-999.9	-999.9
PX96E	01/22/2005	103000	38374.4375	28.742208	218.309173	17.94	81	0	7.5	17.4	7.3	1004.6	379.63	0.04	0	365.88	0.08	0	367.09	0.08	0	21.28	21.25	0.17	347.16	1.88	334.57	1.88	334.17	1.87	346.73	1.87	335.28	1.88	-31.71	-32.9	-31.81	35.139	0.061	-999.9	-999.9
PX96E	01/22/2005	104000	38374.44445	28.729211	218.362267	17.9	81	0	7.2	17.5	7.1	1004.5	379.68	0.03	0	365.79	0.05	0	367	0.05	0	21.51	21.48	0.03	343.46	0.2	330.88	0.19	330.48	0.19	343.03	0.2	331.58	0.19	-35.31	-36.65	-35.42	35.216	0.009	-999.9	-999.9
PX96E	01/22/2005	105000	38374.45139	28.716209	218.415554	17.96	81	0	6.9	17.5	6.3	1004.2	379.64	0.08	0	365.61	0.08	0	366.82	0.09	0	21.59	21.56	0.03	343.61	0.09	330.89	0.1	330.5	0.1	343.19	0.09	331.59	0.1	-35.11	-36.45	-35.23	35.235	0.008	-999.9	-999.9
PX96E	01/22/2005	110000	38374.45833	28.702643	218.468854	18.1	81	0	9.2	17.5	8.4	1004.5	379.68	0.04	0	365.7	0.05	0	366.91	0.05	0	21.63	21.6	0.01	343.61	0.1	330.94	0.1	330.55	0.1	343.18	0.1	331.64	0.1	-35.15	-36.5	-35.27	35.24	0.002	-999.9	-999.9
PX96E	01/22/2005	111000	38374.46528	28.687298	218.520909	18.14	79	0	9	17.4	8.3	1004.5	379.75	0.04	0	365.83	0.05	0	367.04	0.05	0	21.56	21.53	0.03	343.46	0.05	330.86	0.04	330.46	0.04	343.03	0.05	331.56	0.04	-35.37	-36.72	-35.48	35.217	0.009	-999.9	-999.9
PX96E	01/22/2005	112000	38374.47222	28.671174	218.573209	18.19	79	0	8.8	17.7	8.6	1004.8	379.8	0.04	0	366.04	0.07	0	367.25	0.07	0	21.43	21.4	0.05	343.7	0.25	331.24	0.28	330.86	0.28	343.3	0.26	331.96	0.28	-35.18	-36.5	-35.29	35.175	0.011	-999.9	-999.9
PX96E	01/22/2005	113000	38374.47917	28.654545	218.625676	18.01	79	0	9	17.6	8.8	1004.9	379.83	0.03	0	366.19	0.05	0	367.41	0.05	0	21.32	21.29	0.03	344.33	0.06	331.95	0.07	331.55	0.07	343.9	0.06	332.65	0.08	-34.64	-35.93	-34.76	35.144	0.013	-999.9	-999.9
PX96E	01/22/2005	114000	38374.48611	28.638111	218.677992	17.79	81	0	9.1	17.6	9.4	1005.1	379.81	0.03	0	366.28	0.05	0	367.5	0.05	0	21.25	21.22	0.01	344.69	0.19	332.4	0.17	332	0.17	344.27	0.19	333.1	0.17	-34.28	-35.54	-34.4	35.11	0.005	-999.9	-999.9
PX96E	01/22/2005	115000	38374.49306	28.621468	218.730437	17.38	83	0	8	17.6	8.6	1005.2	379.82	0.03	0	366.31	0.04	0	367.53	0.04	0	21.28	21.25	0.02	344	0.47	331.75	0.44	331.35	0.44	343.57	0.47	332.45	0.45	-34.96	-36.25	-35.08	35.137	0.019	-999.9	-999.9
PX96E	01/22/2005	120000	38374.5	28.605614	218.782968	17.3	84	0	7.1	17.6	8.1	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.186	0.01	-999.9	-999.9
PX96E	01/22/2005	121000	38374.50695	28.59239	218.836646	17.38	85	0	7.4	17.7	8.7	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.3	21.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.178	0.015	-999.9	-999.9
PX96E	01/22/2005	122000	38374.51389	28.579364	218.890621	17.42	85	0	6.8	17.8	9.2	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.18	21.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.123	0.011	-999.9	-999.9
PX96E	01/22/2005	123000	38374.52083	28.566276	218.944658	17.4	85	0	8.2	17.6	8.1	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.07	21.04	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.073	0.02	-999.9	-999.9
PX96E	01/22/2005	124000	38374.52778	28.553749	218.99747	17.36	86	0	9.5	17.3	7.9	1004.5	379.61	0.03	0	366.11	0.07	0	367.33	0.07	0	20.85	20.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.012	0.009	-999.9	-999.9
PX96E	01/22/2005	125000	38374.53472	28.540759	219.050512	17.33	86	0	8.4	17.5	9	1004.8	379.63	0.03	0	366.26	0.07	0	367.48	0.07	0	20.75	20.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.993	0.005	-999.9	-999.9
PX96E	01/22/2005	130000	38374.54167	28.5275	219.103813	17.34	85	0	8.1	17.6	8.4	1004.9	379.67	0.03	0	366.35	0.04	0	367.57	0.04	0	20.72	20.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.004	0.016	-999.9	-999.9
PX96E	01/22/2005	131000	38374.54861	28.514334	219.156894	17.47	85	0	8.4	17.4	8	1004.8	379.66	0.03	0	366.33	0.04	0	367.56	0.04	0	20.63	20.6	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.988	0.019	-999.9	-999.9
PX96E	01/22/2005	132000	38374.55556	28.501348	219.209518	17.5	85	0	9.5	17.3	6.4	1004.4	379.65	0.02	0	366.22	0.04	0	367.44	0.04	0	20.61	20.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.98	0.006	-999.9	-999.9
PX96E	01/22/2005	133000	38374.5625	28.48828	219.262016	17.41	86	0	10.6	17.3	6.8	1004.5	379.66	0.03	0	366.26	0.04	0	367.48	0.05	0	20.61	20.57	0.01	349.72	0.14	337.35	0.14	336.81	0.14	349.14	0.14	337.94	0.14	-29.45	-30.52	-29.54	34.979	0.006	-999.9	-999.9
PX96E	01/22/2005	134000	38374.56945	28.475256	219.314191	17.37	86	0	11.7	17.1	7.2	1004.1	379.64	0.03	0	366.1	0.08	0	367.33	0.08	0	20.59	20.55	0.01	349.84	0.21	337.35	0.26	336.81	0.26	349.26	0.21	337.94	0.26	-29.29	-30.38	-29.39	34.964	0.006	-999.9	-999.9
PX96E	01/22/2005	135000	38374.57639	28.462365	219.365911	17.44	86	0	13	17	7.4	1003.5	379.61	0.03	0	365.84	0.05	0	367.06	0.05	0	20.61	20.57	0.01	348.8	0.68	336.13	0.7	335.59	0.7	348.22	0.68	336.71	0.7	-30.25	-31.39	-30.35	34.961	0.009	-999.9	-999.9
PX96E	01/22/2005	140000	38374.58333	28.449559	219.417286	17.3	87	0	12.7	16.8	7.1	1003.1	379.62	0.04	0	365.7	0.08	0	366.92	0.08	0	20.58	20.54	0.01	349.05	0.47	336.23	0.39	335.69	0.39	348.48	0.47	336.82	0.39	-30.01	-31.14	-30.1	34.955	0.007	-999.9	-999.9
PX96E	01/22/2005	141000	38374.59028	28.436869	219.468488	17.34	86	0	13.1	17	6.8	1002.9	379.62	0.03	0	365.66	0.05	0	366.89	0.05	0	20.57	20.53	0.01	349.77	0.09	336.88	0.11	336.35	0.11	349.19	0.09	337.47	0.11	-29.31	-30.43	-29.42	34.94	0.006	-999.9	-999.9
PX96E	01/22/2005	142000	38374.59722	28.423729	219.520169	17.46	86	0	12.6	17.1	6.1	1002.8	379.63	0.04	0	365.61	0.04	0	366.83	0.04	0	20.59	20.55	0.01	349.7	0.06	336.77	0.07	336.23	0.07	349.12	0.06	337.35	0.07	-29.38	-30.51	-29.48	34.949	0.006	-999.9	-999.9
PX96E	01/22/2005	143000	38374.60417	28.410665	219.572197	17.61	85	0	12.4	17.1	4.8	1002.6	379.61	0.04	0	365.56	0.04	0	366.78	0.05	0	20.54	20.5	0.02	350.04	0.28	337.06	0.29	336.52	0.29	349.46	0.28	337.65	0.29	-29.04	-30.15	-29.13	34.918	0.011	-999.9	-999.9
PX96E	01/22/2005	144000	38374.61111	28.397619	219.62403	17.57	85	0	12.6	17.2	5.4	1002.9	379.62	0.04	0	365.66	0.06	0	366.88	0.06	0	20.57	20.53	0.04	349.93	0.68	337.04	0.67	336.5	0.67	349.35	0.68	337.63	0.67	-29.16	-30.27	-29.25	34.914	0.01	-999.9	-999.9
PX96E	01/22/2005	145000	38374.61806	28.384944	219.676147	17.6	85	0	13.4	17.1	5.7	1002.6	379.62	0.04	0	365.48	0.09	0	366.7	0.09	0	20.65	20.62	0.03	349.17	0.25	336.14	0.19	335.67	0.25	348.66	0.32	336.8	0.25	-29.81	-30.96	-29.9	34.945	0.023	-999.9	-999.9
PX96E	01/22/2005	150000	38374.625	28.372563	219.727693	17.67	85	0	13.4	17	6.1	1002.7	379.58	0.03	0	365.4	0.09	0	366.61	0.09	0	20.84	20.8	0.04	348.94	0.49	335.88	0.39	335.37	0.41	348.39	0.51	336.49	0.41	-30.03	-31.19	-30.12	35.09	0.043	-999.9	-999.9
PX96E	01/22/2005	151000	38374.63194	28.360317	219.779458	17.72	85	0	12.6	17	5.8	1003.3	379.59	0.03	0	365.67	0.05	0	366.89	0.05	0	20.78	20.74	0.04	347.79	0.14	335.02	0.16	334.56	0.2	347.29	0.17	335.68	0.2	-31.11	-32.3	-31.21	35.109	0.022	-999.9	-999.9
PX96E	01/22/2005	152000	38374.63889	28.348243	219.83138	17.87	85	0	13.4	17	6.8	1003.7	379.6	0.03	0	365.82	0.04	0	367.04	0.04	0	20.74	20.71	0.01	347.7	0.28	335.07	0.26	334.67	0.26	347.27	0.28	335.79	0.26	-31.15	-32.33	-31.25	35.106	0.007	-999.9	-999.9
PX96E	01/22/2005	153000	38374.64583	28.336328	219.88279	17.9	85	0	14.1	16.8	8.4	1003.8	379.59	0.03	0	365.85	0.04	0	367.08	0.04	0	20.74	20.71	0.01	347.6	0.21	335	0.21	334.6	0.21	347.17	0.21	335.72	0.21	-31.25	-32.42	-31.36	35.101	0.004	-999.9	-999.9
PX96E	01/22/2005	154000	38374.65278	28.3245	219.933519	18.02	85	0	15.2	16.5	9.6	1003.6	379.57	0.03	0	365.75	0.05	0	366.97	0.05	0	20.76	20.73	0.04	347.24	0.33	334.57	0.33	334.13	0.38	346.76	0.38	335.25	0.38	-31.62	-32.81	-31.72	35.078	0.011	-999.9	-999.9
PX96E	01/22/2005	155000	38374.65972	28.312826	219.983773	18.09	85	0	15.4	16.5	10.3	1003.9	379.59	0.04	0	365.81	0.04	0	367.03	0.04	0	20.88	20.84	0.02	346.71	0.27	334.11	0.27	333.58	0.28	346.15	0.28	334.7	0.28	-32.23	-33.44	-32.33	35.136	0.021	-999.9	-999.9
PX96E	01/22/2005	160000	38374.66667	28.301358	220.033846	18.09	85	0	14.8	16.4	9.7	1003.7	379.53	0.02	0	365.67	0.06	0	366.89	0.06	0	20.89	20.85	0.01	347.78	0.59	335.05	0.54	334.52	0.54	347.2	0.59	335.63	0.55	-31.15	-32.33	-31.26	35.183	0.014	-999.9	-999.9
PX96E	01/22/2005	161000	38374.67361	28.289928	220.084306	18	84	0	15.5	16.6	12.2	1003.6	379.52	0.03	0	365.69	0.05	0	366.91	0.05	0	20.81	20.77	0.04	348.29	0.16	335.58	0.13	335.09	0.09	347.77	0.11	336.21	0.09	-30.6	-31.75	-30.7	35.156	0.02	-999.9	-999.9
PX96E	01/22/2005	162000	38374.68056	28.278614	220.13495	18.12	84	0	15.7	16.6	13.4	1003.9	379.53	0.04	0	365.87	0.08	0	367.09	0.08	0	20.7	20.67	0.02	348.2	0.12	335.64	0.14	335.24	0.14	347.76	0.12	336.36	0.14	-30.63	-31.77	-30.73	35.12	0.006	-999.9	-999.9
PX96E	01/22/2005	163000	38374.6875	28.267726	220.185864	18.35	83	0.01	15.6	16.7	13.4	1004	379.55	0.04	0	365.94	0.06	0	367.16	0.06	0	20.67	20.64	0.01	348.87	0.1	336.35	0.11	335.93	0.1	348.42	0.09	337.05	0.1	-30.01	-31.13	-30.11	35.125	0.007	-999.9	-999.9
PX96E	01/22/2005	164000	38374.69444	28.257045	220.236944	18.55	82	0.01	15.7	16.6	13.1	1003.9	379.56	0.04	0	365.91	0.06	0	367.13	0.06	0	20.66	20.63	0.01	349.08	0.03	336.51	0.04	336.06	0.06	348.6	0.08	337.19	0.06	-29.85	-30.96	-29.94	35.119	0.003	-999.9	-999.9
PX96E	01/22/2005	165000	38374.70139	28.246219	220.287612	18.69	81	0.03	16.3	16.6	13.8	1003.7	379.56	0.04	0	365.82	0.06	0	367.04	0.06	0	20.7	20.67	0.01	349.02	0.05	336.37	0.05	335.97	0.05	348.59	0.05	337.09	0.05	-29.85	-30.97	-29.95	35.14	0.008	-999.9	-999.9
PX96E	01/22/2005	170000	38374.70833	28.235459	220.338166	18.7	80	0.03	16.2	16.4	13.8	1003.6	379.58	0.04	0	365.8	0.06	0	367.03	0.06	0	20.7	20.67	0.02	348.81	0.07	336.14	0.07	335.74	0.07	348.38	0.07	336.86	0.07	-30.06	-31.2	-30.17	35.143	0.007	-999.9	-999.9
PX96E	01/22/2005	171000	38374.71528	28.224112	220.388332	18.73	80	0.02	15.6	16.6	13.4	1003.9	379.64	0.05	0	366	0.1	0	367.23	0.1	0	20.66	20.63	0.02	348.41	0.21	335.88	0.16	335.44	0.21	347.94	0.26	336.56	0.21	-30.56	-31.7	-30.67	35.121	0.011	-999.9	-999.9
PX96E	01/22/2005	172000	38374.72222	28.210903	220.439027	18.88	80	0.02	14.9	17	13.2	1004	379.66	0.04	0	366.1	0.05	0	367.32	0.05	0	20.56	20.52	0.04	348.58	0.38	336.11	0.4	335.58	0.4	348	0.38	336.7	0.4	-30.52	-31.66	-30.62	35.077	0.013	-999.9	-999.9
PX96E	01/22/2005	173000	38374.72917	28.197371	220.490426	19.03	80	0.03	14.8	17	13.3	1004.1	379.68	0.03	0	366.2	0.05	0	367.43	0.05	0	20.48	20.44	0.03	349.1	0.43	336.69	0.42	336.21	0.46	348.58	0.47	337.33	0.47	-29.99	-31.1	-30.1	35.015	0.021	-999.9	-999.9
PX96E	01/22/2005	174000	38374.73611	28.183351	220.541931	19.29	80	0.08	14.6	17.3	13.7	1004.3	379.68	0.03	0	366.15	0.05	0	367.38	0.05	0	20.71	20.67	0.07	347.62	0.26	335.22	0.26	334.76	0.23	347.13	0.23	335.88	0.23	-31.39	-32.55	-31.5	35.08	0.035	-999.9	-999.9
PX96E	01/22/2005	175000	38374.74306	28.169131	220.594077	19.58	79	0.1	14.7	17.4	14.1	1004.4	379.69	0.03	0	366.13	0.05	0	367.35	0.06	0	20.82	20.78	0.02	347.57	0.12	335.14	0.13	334.6	0.13	346.99	0.12	335.72	0.13	-31.53	-32.7	-31.63	35.136	0.004	-999.9	-999.9
PX96E	01/22/2005	180000	38374.75	28.15477	220.646338	19.78	78	0.09	14.8	17.3	14.3	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.83	20.79	0.02	347.07	0.16	334.64	0.16	334.1	0.16	346.49	0.16	335.22	0.16	-31.97	-33.16	-32.07	35.123	0.012	-999.9	-999.9
PX96E	01/22/2005	181000	38374.75694	28.140906	220.69837	19.65	78	0.08	15.8	17.3	14.8	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.96	20.92	0.08	346.24	0.49	333.75	0.51	333.3	0.46	345.76	0.44	334.42	0.46	-32.7	-33.85	-32.8	35.162	0.022	-999.9	-999.9
PX96E	01/22/2005	182000	38374.76389	28.127343	220.750532	19.5	80	0.07	16.5	17.3	15	1004.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.15	21.12	0.05	345.66	0.06	333.07	0.08	332.62	0.13	345.17	0.11	333.73	0.13	-33.32	-34.39	-33.43	35.21	0.007	-999.9	-999.9
PX96E	01/22/2005	183000	38374.77083	28.114304	220.802485	19.46	81	0.11	16.8	17.1	15.4	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.04	345.4	0.31	332.86	0.31	332.46	0.31	344.98	0.31	333.56	0.31	-33.41	-34.54	-33.53	35.247	0.032	-999.9	-999.9
PX96E	01/22/2005	184000	38374.77778	28.101494	220.854103	19.38	81	0.11	16.3	17.1	14.9	1004.9	379.48	0.05	0	365.81	0.07	0	367.03	0.07	0	21.39	21.37	0.02	345.75	0.21	333.28	0.19	332.9	0.18	345.34	0.2	334	0.18	-32.91	-34.14	-33.03	35.28	0.005	-999.9	-999.9
PX96E	01/22/2005	185000	38374.78472	28.088563	220.905569	19.35	82	0.11	15.2	16.9	14	1005.3	379.51	0.03	0	365.94	0.05	0	367.15	0.05	0	21.45	21.42	0.01	344.95	0.16	332.6	0.13	332.2	0.13	344.52	0.16	333.3	0.13	-33.74	-34.99	-33.85	35.296	0.003	-999.9	-999.9
PX96E	01/22/2005	190000	38374.79167	28.075362	220.956857	19.46	83	0.08	15	17.2	14.2	1005.5	379.48	0.04	0	366.04	0.06	0	367.25	0.06	0	21.37	21.35	0.04	345.11	0.26	332.87	0.3	332.5	0.27	344.71	0.24	333.61	0.27	-33.54	-34.77	-33.64	35.283	0.006	-999.9	-999.9
PX96E	01/22/2005	191000	38374.79861	28.061775	221.00869	19.54	83	0.12	14.6	17.1	13.8	1005.5	379.47	0.03	0	366.08	0.05	0	367.3	0.05	0	21.29	21.26	0.02	345.51	0.11	333.31	0.12	332.91	0.12	345.08	0.11	334.02	0.12	-33.17	-34.39	-33.28	35.28	0.002	-999.9	-999.9
PX96E	01/22/2005	192000	38374.80556	28.048372	221.060037	19.68	82	0.29	14.2	17	13.4	1005.5	379.49	0.02	0	366.12	0.05	0	367.34	0.05	0	21.24	21.21	0.02	346.05	0.34	333.84	0.32	333.44	0.32	345.62	0.34	334.55	0.33	-32.68	-33.87	-32.79	35.276	0.005	-999.9	-999.9
PX96E	01/22/2005	193000	38374.8125	28.035157	221.111772	19.82	81	0.23	14	17.3	13.9	1005.4	379.57	0.08	0	366.16	0.08	0	367.38	0.08	0	21.23	21.2	0.01	348.84	0.42	336.5	0.41	336.1	0.41	348.4	0.42	337.21	0.41	-30.06	-31.17	-30.17	35.273	0.003	-999.9	-999.9
PX96E	01/22/2005	194000	38374.81944	28.021672	221.164731	19.9	81	0.15	13	17.7	13.4	1005.4	379.51	0.04	0	366.12	0.06	0	367.34	0.06	0	21.22	21.19	0.03	348.09	0.48	335.8	0.48	335.4	0.48	347.66	0.48	336.51	0.48	-30.72	-31.85	-30.83	35.275	0.007	-999.9	-999.9
PX96E	01/22/2005	195000	38374.82639	28.007945	221.218112	19.92	81	0.12	13	17.7	13.5	1005.3	379.53	0.04	0	366.15	0.07	0	367.37	0.07	0	21.16	21.12	0.02	351.3	0.82	338.9	0.78	338.41	0.76	350.78	0.8	339.54	0.76	-27.74	-28.75	-27.83	35.264	0.004	-999.9	-999.9
PX96E	01/22/2005	200000	38374.83333	27.993917	221.27099	19.82	81	0.1	14.1	17.5	14.2	1005.2	379.56	0.04	0	366.14	0.05	0	367.36	0.05	0	21.11	21.08	0.01	353.61	0.55	341.09	0.52	340.61	0.58	353.1	0.61	341.75	0.58	-25.53	-26.46	-25.61	35.254	0.007	-999.9	-999.9
PX96E	01/22/2005	201000	38374.84028	27.979852	221.323756	19.46	82	0.12	10.2	17.6	12.4	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.1	21.07	0	354.23	0.07	341.72	0.08	341.31	0.08	353.79	0.07	342.45	0.08	-999.9	-999.9	-999.9	35.242	0.003	-999.9	-999.9
PX96E	01/22/2005	202000	38374.84722	27.965454	221.377163	19.31	83	0.24	12.1	17.8	12.8	1005	379.79	0.42	1	366.32	0.45	1	367.54	0.45	1	21.1	21.07	0.01	354.26	0.2	341.67	0.15	341.24	0.13	353.8	0.18	342.38	0.13	-24.83	-25.77	-24.91	35.241	0.002	-999.9	-999.9
PX96E	01/22/2005	203000	38374.85417	27.950577	221.430265	19.31	84	0.35	13.8	17.7	13.9	1004.9	379.57	0.04	0	366.04	0.04	0	367.26	0.04	0	21.13	21.09	0.01	353.61	0.48	340.99	0.48	340.45	0.48	353.02	0.48	341.58	0.48	-25.59	-26.55	-25.68	35.24	0.002	-999.9	-999.9
PX96E	01/22/2005	204000	38374.86111	27.935487	221.483179	19.39	85	0.26	14	17.7	13.9	1004.7	379.61	0.04	0	365.98	0.05	0	367.2	0.05	0	21.15	21.11	0.01	351.51	0.81	338.86	0.8	338.32	0.8	350.93	0.81	339.45	0.8	-27.66	-28.68	-27.75	35.245	0.003	-999.9	-999.9
PX96E	01/22/2005	205000	38374.86806	27.920653	221.536493	19.39	85	0.2	13.4	17.9	13.5	1004.6	379.6	0.04	0	365.95	0.05	0	367.17	0.05	0	21.14	21.1	0.01	350.58	0.45	337.95	0.42	337.43	0.44	350.01	0.47	338.55	0.44	-28.52	-29.59	-28.62	35.247	0.003	-999.9	-999.9
PX96E	01/22/2005	210000	38374.875	27.907115	221.590873	19.33	85	0.15	13.8	17.9	14.2	1004.4	379.61	0.03	0	365.9	0.05	0	367.12	0.05	0	21.08	21.05	0.01	352.59	0.48	339.84	0.46	339.44	0.46	352.15	0.48	340.57	0.47	-26.46	-27.46	-26.55	35.234	0.005	-999.9	-999.9
PX96E	01/22/2005	211000	38374.88194	27.894742	221.645007	19.55	84	0.24	14.9	17.8	14.7	1004.2	379.59	0.04	0	365.83	0.05	0	367.05	0.05	0	21.07	21.04	0	353.98	0.18	341.13	0.17	340.72	0.17	353.54	0.18	341.86	0.17	-25.11	-26.05	-25.19	35.243	0.004	-999.9	-999.9
PX96E	01/22/2005	212000	38374.88889	27.882411	221.698873	19.6	84	0.19	15.5	17.7	14.9	1004	379.57	0.03	0	365.75	0.07	0	366.96	0.07	0	21.05	21.02	0.01	353.8	0.18	340.89	0.22	340.48	0.22	353.36	0.18	341.62	0.22	-25.27	-26.21	-25.34	35.246	0.002	-999.9	-999.9
PX96E	01/22/2005	213000	38374.89583	27.869988	221.752176	19.53	83	0.1	16.6	17.4	15.5	1003.6	379.53	0.03	0	365.58	0.04	0	366.8	0.05	0	21.03	21	0.01	353.07	0.25	340.08	0.26	339.67	0.26	352.63	0.25	340.8	0.26	-25.91	-26.9	-26	35.242	0.002	-999.9	-999.9
PX96E	01/22/2005	214000	38374.90278	27.857833	221.804846	19.5	83	0.08	16.2	17.4	15.6	1003.7	379.52	0.02	0	365.65	0.09	0	366.86	0.09	0	20.95	20.92	0.04	352.03	0.24	339.14	0.16	338.72	0.18	351.58	0.26	339.85	0.18	-26.93	-27.94	-27.01	35.232	0.008	-999.9	-999.9
PX96E	01/22/2005	215000	38374.90972	27.845667	221.858034	19.57	83	0.04	11	17.6	13	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.75	20.71	0.12	351.17	0.32	338.78	0.19	338.27	0.17	350.63	0.29	339.41	0.18	-999.9	-999.9	-999.9	35.191	0.028	-999.9	-999.9
PX96E	01/22/2005	220000	38374.91667	27.833175	221.912263	18.4	80	0.04	7.6	18.1	14.5	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.67	20.63	0.06	349.43	0.86	337.47	0.87	337.01	0.82	348.94	0.8	338.14	0.82	-999.9	-999.9	-999.9	35.182	0.022	-999.9	-999.9
PX96E	01/22/2005	221000	38374.92361	27.820493	221.967313	17.36	83	0.08	5.4	18.1	13.2	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.75	20.72	0	347.47	0.17	335.46	0.17	335.06	0.17	347.03	0.17	336.18	0.17	-999.9	-999.9	-999.9	35.211	0.003	-999.9	-999.9
PX96E	01/22/2005	222000	38374.93056	27.807921	222.022345	17.41	84	0.14	4.5	18.1	11.5	1005.4	381.93	0.79	1	368.74	0.76	1	369.97	0.76	1	20.71	20.68	0.03	348.25	0.46	336.21	0.46	335.8	0.46	347.82	0.46	336.93	0.46	-30.63	-32.23	-30.72	35.193	0.009	-999.9	-999.9
PX96E	01/22/2005	223000	38374.9375	27.795349	222.077668	17.49	85	0.15	3.3	18.3	10.2	1005.4	381.07	0.46	1	367.96	0.46	1	369.19	0.47	1	20.62	20.58	0.03	349.54	0.32	337.49	0.34	336.96	0.33	348.97	0.31	338.09	0.33	-29.67	-31.22	-29.76	35.162	0.011	-999.9	-999.9
PX96E	01/22/2005	224000	38374.94444	27.782901	222.133418	17.36	84	0.17	3.5	18.4	10.7	1005.4	381.13	0.48	1	368.08	0.47	1	369.32	0.47	1	20.51	20.47	0.04	350.84	0.43	338.8	0.43	338.27	0.44	350.27	0.45	339.41	0.44	-28.56	-30.05	-28.63	35.122	0.016	-999.9	-999.9
PX96E	01/22/2005	225000	38374.95139	27.770755	222.188934	17.44	84	0.29	3.6	18.2	10.3	1005.2	381.22	0.59	1	367.97	0.62	1	369.2	0.63	1	20.7	20.66	0.12	350.44	0.49	338.25	0.56	337.76	0.53	349.91	0.46	338.89	0.54	-29.26	-30.55	-29.35	35.157	0.03	-999.9	-999.9
PX96E	01/22/2005	230000	38374.95833	27.758382	222.244808	17.55	83	0.32	5.5	18.5	9.8	1005.1	380.59	0.05	0	367.22	0.05	0	368.44	0.05	0	20.93	20.9	0.02	349.92	0.11	337.61	0.12	337.19	0.1	349.47	0.09	338.31	0.1	-30.03	-31.12	-30.13	35.217	0.005	-999.9	-999.9
PX96E	01/22/2005	231000	38374.96528	27.746107	222.300939	17.59	81	0.39	6.8	18.4	9.7	1004.9	380.64	0.03	0	367.14	0.03	0	368.36	0.03	0	20.99	20.96	0.02	350.08	0.18	337.65	0.16	337.24	0.16	349.64	0.18	338.37	0.16	-29.9	-31	-29.99	35.233	0.005	-999.9	-999.9
PX96E	01/22/2005	232000	38374.97222	27.733743	222.356477	17.9	79	0.21	6.7	18.2	9.8	1004.9	380.66	0.03	0	367.21	0.05	0	368.44	0.06	0	20.9	20.87	0.07	350.13	0.13	337.74	0.14	337.29	0.12	349.64	0.11	338.42	0.12	-29.92	-31.02	-30.02	35.21	0.018	-999.9	-999.9
PX96E	01/22/2005	233000	38374.97917	27.721426	222.411976	17.96	78	0.22	6.8	18.2	9.4	1004.7	380.69	0.03	0	367.12	0.05	0	368.35	0.05	0	20.97	20.94	0.05	351.4	0.61	338.86	0.55	338.42	0.59	350.93	0.65	339.55	0.59	-28.7	-29.76	-28.8	35.243	0.018	-999.9	-999.9
PX96E	01/22/2005	234000	38374.98611	27.708853	222.467014	17.99	78	0.21	7.3	18.1	8.6	1004.5	380.69	0.03	0	367.07	0.06	0	368.3	0.06	0	20.92	20.89	0.08	352.16	0.14	339.54	0.16	339.11	0.14	351.69	0.12	340.24	0.14	-27.96	-29	-28.06	35.237	0.017	-999.9	-999.9
PX96E	01/22/2005	235000	38374.99306	27.696576	222.521703	17.8	80	0.13	7.1	18	8.3	1004.4	380.73	0.03	0	367.27	0.05	0	368.5	0.05	0	20.57	20.53	0.06	354.1	0.76	341.56	0.75	341.04	0.71	353.53	0.72	342.18	0.72	-26.23	-27.2	-26.32	35.123	0.027	-999.9	-999.9
PX96E	01/23/2005	0	38375	27.684356	222.575879	17.7	81	0.17	7.5	17.8	7.8	1004.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.34	20.31	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.051	0.019	-999.9	-999.9
PX96E	01/23/2005	1000	38375.00694	27.670972	222.629626	17.79	81	0.18	6.8	17.9	7.4	1004.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.09	20.05	0.35	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.952	0.119	-999.9	-999.9
PX96E	01/23/2005	2000	38375.01389	27.657138	222.683427	17.86	80	0.15	5.2	17.9	6.8	1004.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.54	20.5	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.113	0.02	-999.9	-999.9
PX96E	01/23/2005	3000	38375.02083	27.642968	222.737214	18.07	78	0.15	5.5	17.9	8.3	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.5	20.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.086	0.004	-999.9	-999.9
PX96E	01/23/2005	4000	38375.02778	27.628426	222.790705	18.32	77	0.11	5.1	17.9	6.8	1004.8	380.56	0.03	0	367.34	0.05	0	368.58	0.05	0	20.48	20.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.068	0.007	-999.9	-999.9
PX96E	01/23/2005	5000	38375.03472	27.613758	222.844062	18.53	75	0.1	4.3	17.8	7	1005.1	380.62	0.04	0	367.46	0.04	0	368.7	0.04	0	20.5	20.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.067	0.006	-999.9	-999.9
PX96E	01/23/2005	10000	38375.04167	27.599284	222.896923	18.75	72	0.06	5.7	17.6	7.2	1005.1	380.62	0.03	0	367.41	0.03	0	368.64	0.03	0	20.61	20.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.094	0.012	-999.9	-999.9
PX96E	01/23/2005	11000	38375.04861	27.585199	222.950059	19.04	70	0.05	6	17.7	7.3	1005.1	380.59	0.06	0	367.42	0.06	0	368.65	0.06	0	20.56	20.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.09	0.003	-999.9	-999.9
PX96E	01/23/2005	12000	38375.05556	27.571527	223.003366	19.25	71	0.08	6.2	17.8	7.8	1005.2	380.5	0.04	0	367.38	0.04	0	368.62	0.04	0	20.5	20.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.09	0.003	-999.9	-999.9
PX96E	01/23/2005	13000	38375.0625	27.557806	223.056633	19.4	73	0.08	6.8	17.7	7.8	1005	380.34	0.09	0	367.22	0.11	0	368.45	0.11	0	20.43	20.39	0.06	353.75	0.26	341.53	0.22	341.01	0.23	353.2	0.27	342.15	0.23	-26.21	-27.14	-26.3	35.078	0.015	-999.9	-999.9
PX96E	01/23/2005	14000	38375.06944	27.543079	223.109187	19.3	75	0.09	6.8	17.7	8.1	1004.9	380.32	0.04	0	367.14	0.05	0	368.37	0.05	0	20.4	20.37	0.04	354.63	0.17	342.32	0.16	341.83	0.18	354.1	0.2	342.98	0.19	-25.31	-26.22	-25.39	35.07	0.011	-999.9	-999.9
PX96E	01/23/2005	15000	38375.07639	27.528293	223.162469	19.2	75	0.07	7.2	17.9	8.3	1004.7	380.41	0.05	0	367.2	0.04	0	368.44	0.04	0	20.34	20.3	0.01	353.33	0.39	341.04	0.42	340.49	0.42	352.75	0.39	341.64	0.42	-26.71	-27.66	-26.8	35.056	0.005	-999.9	-999.9
PX96E	01/23/2005	20000	38375.08333	27.513658	223.215989	19.25	72	0.07	6.6	17.9	8.8	1004.5	380.57	0.06	0	367.25	0.07	0	368.49	0.07	0	20.38	20.34	0.01	352.61	0.15	340.26	0.14	339.71	0.14	352.03	0.15	340.85	0.14	-27.54	-28.54	-27.64	35.077	0.005	-999.9	-999.9
PX96E	01/23/2005	21000	38375.09028	27.49954	223.269005	19.37	71	0.06	6.3	17.6	9.1	1004.6	380.67	0.05	0	367.41	0.07	0	368.65	0.07	0	20.36	20.32	0.02	352.66	0.17	340.36	0.2	339.82	0.2	352.08	0.17	340.96	0.2	-27.59	-28.59	-27.69	35.067	0.011	-999.9	-999.9
PX96E	01/23/2005	22000	38375.09722	27.485614	223.321774	19.4	71	0.02	6.3	17.6	9.2	1004.9	380.71	0.04	0	367.34	0.05	0	368.57	0.05	0	20.72	20.69	0.07	354.58	1.22	342.11	1.18	341.68	1.18	354.11	1.22	342.83	1.18	-25.66	-26.6	-25.74	35.143	0.022	-999.9	-999.9
PX96E	01/23/2005	23000	38375.10417	27.470589	223.374176	19.46	71	0.01	6.6	17.5	9.6	1005.1	380.79	0.04	0	367.48	0.05	0	368.7	0.05	0	20.8	20.76	0.02	359.17	1.24	346.6	1.2	346.09	1.14	358.63	1.17	347.25	1.14	-21.39	-22.16	-21.45	35.069	0.015	-999.9	-999.9
PX96E	01/23/2005	24000	38375.11111	27.455272	223.425321	19.57	71	0.01	6.7	17.1	9.4	1005.3	380.82	0.03	0	367.57	0.05	0	368.8	0.05	0	20.83	20.79	0.03	359.38	1.12	346.85	1.09	346.3	1.09	358.78	1.12	347.46	1.09	-21.27	-22.04	-21.34	35.09	0.038	-999.9	-999.9
PX96E	01/23/2005	25000	38375.11806	27.440445	223.475866	19.6	70	0	6.7	17	9.3	1005.5	380.84	0.04	0	367.68	0.07	0	368.91	0.07	0	20.75	20.72	0.03	357.27	0.41	344.9	0.43	344.47	0.46	356.8	0.45	345.62	0.47	-23.21	-24.04	-23.29	35.117	0.008	-999.9	-999.9
PX96E	01/23/2005	30000	38375.125	27.426771	223.527069	19.63	70	0	7.1	17.3	9.4	1005.7	380.81	0.05	0	367.72	0.05	0	368.95	0.05	0	20.76	20.73	0.01	356.87	0.64	344.59	0.62	344.17	0.62	356.43	0.64	345.33	0.62	-23.55	-24.38	-23.62	35.111	0.017	-999.9	-999.9
PX96E	01/23/2005	31000	38375.13194	27.414192	223.579397	19.61	71	0	7.4	17.4	9.6	1005.9	380.75	0.04	0	367.75	0.05	0	368.98	0.05	0	20.73	20.7	0.02	359.5	0.47	347.2	0.48	346.79	0.48	359.05	0.47	347.95	0.48	-20.96	-21.7	-21.03	35.066	0.012	-999.9	-999.9
PX96E	01/23/2005	32000	38375.13889	27.401519	223.632359	19.67	71	0	7.2	17.7	9.6	1006	380.68	0.04	0	367.61	0.05	0	368.84	0.05	0	20.98	20.95	0.05	355.94	0.98	343.71	0.97	343.29	0.94	355.49	0.95	344.43	0.94	-24.32	-25.19	-24.41	35.178	0.009	-999.9	-999.9
PX96E	01/23/2005	33000	38375.14583	27.388493	223.685286	19.7	72	0	7.3	17.5	9.7	1006.3	380.64	0.04	0	367.63	0.05	0	368.86	0.05	0	21.04	21.01	0	355.42	0.17	343.26	0.15	342.85	0.15	354.98	0.17	344	0.15	-24.78	-25.66	-24.86	35.181	0.002	-999.9	-999.9
PX96E	01/23/2005	34000	38375.15278	27.375456	223.738456	19.71	72	0	7.1	17.8	9.6	1006.4	380.66	0.04	0	367.71	0.05	0	368.94	0.05	0	21.04	21.01	0.02	355.32	0.39	343.22	0.37	342.81	0.37	354.88	0.39	343.96	0.37	-24.9	-25.78	-24.98	35.178	0.01	-999.9	-999.9
PX96E	01/23/2005	35000	38375.15972	27.362416	223.792248	19.7	72	0	6.6	18	9.7	1006.5	380.7	0.04	0	367.76	0.04	0	368.99	0.04	0	21.06	21.03	0	354.78	0.11	342.7	0.11	342.29	0.11	354.34	0.11	343.44	0.11	-25.47	-26.36	-25.55	35.187	0.002	-999.9	-999.9
PX96E	01/23/2005	40000	38375.16667	27.349382	223.84647	19.79	71	0	7.3	18	9.8	1006.5	380.72	0.04	0	367.8	0.05	0	369.03	0.05	0	21.06	21.03	0	354.43	0.07	342.38	0.06	341.97	0.06	353.99	0.07	343.12	0.06	-25.83	-26.73	-25.91	35.185	0.003	-999.9	-999.9
PX96E	01/23/2005	41000	38375.17361	27.336723	223.900739	19.92	73	0	7.9	18	10	1006.7	380.68	0.09	0	367.81	0.09	0	369.04	0.09	0	21.07	21.04	0	354.27	0.05	342.28	0.05	341.87	0.05	353.83	0.05	343.01	0.05	-25.94	-26.85	-26.03	35.187	0.001	-999.9	-999.9
PX96E	01/23/2005	42000	38375.18056	27.324372	223.954889	19.76	77	0	7.1	17.8	9.9	1006.8	380.63	0.04	0	367.86	0.09	0	369.09	0.09	0	20.95	20.92	0.12	355.81	2.07	343.85	2.06	343.38	2	355.3	2	344.52	2.01	-24.48	-25.33	-24.57	35.122	0.063	-999.9	-999.9
PX96E	01/23/2005	43000	38375.1875	27.312013	224.007856	19.65	78	0	6.1	17.5	9.6	1006.9	380.68	0.15	0	368.02	0.16	0	369.26	0.16	0	20.82	20.78	0.02	359.33	0.13	347.36	0.12	346.81	0.12	358.74	0.13	347.97	0.12	-21.21	-21.94	-21.29	35.047	0.014	-999.9	-999.9
PX96E	01/23/2005	44000	38375.19444	27.299673	224.061331	19.64	77	0	5.8	17.8	9.5	1007	380.67	0.1	0	368.07	0.1	0	369.3	0.1	0	20.78	20.75	0.04	359.81	0.61	347.89	0.62	347.42	0.68	359.3	0.68	348.58	0.69	-20.65	-21.37	-20.72	35.034	0.018	-999.9	-999.9
PX96E	01/23/2005	45000	38375.20139	27.286941	224.114817	19.69	77	0	5.2	17.7	9.5	1007.3	380.67	0.03	0	368.2	0.05	0	369.44	0.04	0	20.76	20.73	0.01	360.32	0.27	348.5	0.23	348.08	0.23	359.87	0.27	349.25	0.23	-20.12	-20.8	-20.19	35.023	0.005	-999.9	-999.9
PX96E	01/23/2005	50000	38375.20833	27.273724	224.168006	19.74	76	0	5.7	17.8	9.3	1007.6	380.56	0.14	0	368.18	0.13	0	369.41	0.13	0	20.78	20.74	0.01	359.6	0.18	347.88	0.15	347.4	0.2	359.08	0.23	348.56	0.2	-20.78	-21.48	-20.85	35.036	0.006	-999.9	-999.9
PX96E	01/23/2005	51000	38375.21528	27.258878	224.221081	19.75	77	0	4	18	10.6	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.78	20.74	0	359.23	0.09	347.67	0.06	347.2	0.11	358.73	0.15	348.37	0.11	-999.9	-999.9	-999.9	35.036	0.003	-999.9	-999.9
PX96E	01/23/2005	52000	38375.22222	27.243454	224.274657	18.32	69	0	6	18.1	15.2	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.82	20.78	0.02	359.05	0.39	347.61	0.38	347.06	0.38	358.46	0.39	348.22	0.38	-999.9	-999.9	-999.9	35.058	0.017	-999.9	-999.9
PX96E	01/23/2005	53000	38375.22917	27.228061	224.328118	16.88	76	0	3.3	18	12.5	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.82	20.78	0.01	358.65	0.23	347.26	0.23	346.71	0.23	358.06	0.23	347.87	0.23	-999.9	-999.9	-999.9	35.065	0.005	-999.9	-999.9
PX96E	01/23/2005	54000	38375.23611	27.213006	224.381596	16.51	81	0	0.8	18.1	10.1	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.82	20.78	0.03	357.09	0.73	345.78	0.71	345.24	0.74	356.52	0.76	346.4	0.75	-999.9	-999.9	-999.9	35.093	0.023	-999.9	-999.9
PX96E	01/23/2005	55000	38375.24306	27.197897	224.435292	16.55	83	0	2.5	17.9	8.7	1008.7	381.73	0.99	1	369.73	0.95	1	370.97	0.95	1	20.76	20.73	0.02	359.04	0.51	347.74	0.48	347.3	0.5	358.57	0.53	348.46	0.5	-21.18	-22.18	-21.25	35.055	0.017	-999.9	-999.9
PX96E	01/23/2005	60000	38375.25	27.18332	224.488421	17.22	84	0	8.8	17.7	11	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.76	20.73	0.03	357.79	0.91	346.37	0.92	345.9	0.98	357.29	0.98	347.06	0.98	-22.65	-23.5	-22.72	35.068	0.008	-999.9	-999.9
PX96E	01/23/2005	61000	38375.25694	27.170176	224.541364	17.66	83	0	7.6	17.6	8.2	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.81	20.77	0.01	357.02	0.32	345.55	0.33	345	0.33	356.43	0.32	346.16	0.33	-23.61	-24.4	-23.68	35.103	0.003	-999.9	-999.9
PX96E	01/23/2005	62000	38375.26389	27.157328	224.594669	18	82	0	7.5	17.9	9.3	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.82	20.78	0.01	357.18	0.29	345.76	0.3	345.2	0.3	356.59	0.29	346.36	0.3	-23.47	-24.28	-23.54	35.093	0.011	-999.9	-999.9
PX96E	01/23/2005	63000	38375.27083	27.144258	224.648758	18.12	79	0	5.6	18.1	9.7	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.87	20.83	0.02	357.48	0.3	346.11	0.27	345.56	0.27	356.89	0.3	346.72	0.27	-23.17	-24.01	-23.24	35.096	0.005	-999.9	-999.9
PX96E	01/23/2005	64000	38375.27778	27.13053	224.703506	18.37	71	0	4.8	18.3	10.4	1008.7	381.93	0.69	1	369.83	0.67	1	371.07	0.67	1	20.91	20.87	0.03	356.17	0.69	344.88	0.69	344.38	0.63	355.64	0.63	345.53	0.63	-24.41	-25.3	-24.49	35.119	0.013	-999.9	-999.9
PX96E	01/23/2005	65000	38375.28472	27.116706	224.758297	18.61	67	0	9.7	18.1	11.4	1008.5	380.98	0.18	0	368.85	0.2	0	370.08	0.2	0	20.94	20.91	0.01	352.82	0.55	341.57	0.56	341.16	0.56	352.38	0.55	342.31	0.56	-27.69	-28.6	-27.77	35.126	0.011	-999.9	-999.9
PX96E	01/23/2005	70000	38375.29167	27.103464	224.812574	18.02	68	0	9.9	18	11.5	1008.6	380.91	0.03	0	368.8	0.04	0	370.03	0.04	0	20.98	20.95	0.01	353.7	0.31	342.44	0.29	342.03	0.29	353.26	0.31	343.17	0.29	-26.77	-27.65	-26.86	35.157	0.006	-999.9	-999.9
PX96E	01/23/2005	71000	38375.29861	27.09086	224.866362	17.92	69	0	8	17.8	10.3	1008.7	380.92	0.03	0	368.86	0.07	0	370.1	0.07	0	20.92	20.88	0.08	356.7	1.63	345.39	1.63	344.91	1.57	356.19	1.57	346.07	1.57	-23.95	-24.73	-24.03	35.09	0.038	-999.9	-999.9
PX96E	01/23/2005	72000	38375.30556	27.077889	224.919812	18.46	66	0	7.4	17.9	10.4	1008.8	381.05	0.2	0	369.11	0.19	0	370.35	0.19	0	20.75	20.72	0.03	359.76	0.41	348.48	0.42	348.02	0.48	359.27	0.47	349.19	0.48	-21.09	-21.78	-21.16	35.018	0.017	-999.9	-999.9
PX96E	01/23/2005	73000	38375.3125	27.06465	224.973211	18.92	65	0	6.5	17.8	10	1008.6	380.95	0.09	0	368.97	0.09	0	370.21	0.09	0	20.71	20.68	0.01	360.24	0.27	348.9	0.26	348.48	0.26	359.79	0.27	349.65	0.26	-20.49	-21.16	-20.56	34.986	0.019	-999.9	-999.9
PX96E	01/23/2005	74000	38375.31944	27.050852	225.026505	19.02	68	0	5.6	17.8	10	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.75	20.72	0.01	360.75	0.12	349.33	0.16	348.91	0.16	360.31	0.12	350.09	0.16	-999.9	-999.9	-999.9	35.023	0.005	-999.9	-999.9
PX96E	01/23/2005	75000	38375.32639	27.03651	225.079516	19.02	70	0	6.6	17.7	9.9	1008.5	380.87	0.04	0	368.83	0.06	0	370.06	0.06	0	20.81	20.77	0.03	360.25	0.58	348.84	0.56	348.33	0.6	359.71	0.62	349.5	0.6	-20.5	-21.16	-20.56	35.04	0.012	-999.9	-999.9
PX96E	01/23/2005	80000	38375.33333	27.021726	225.131898	19.17	72	0	6.6	17.6	10.1	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.73	20.7	0.08	359.79	0.31	348.45	0.33	347.97	0.38	359.27	0.37	349.13	0.39	-999.9	-999.9	-999.9	35.037	0.009	-999.9	-999.9
PX96E	01/23/2005	81000	38375.34028	27.007355	225.184033	19.21	73	0	6.8	17.6	10.2	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.44	20.4	0.03	357.59	0.53	346.5	0.52	346.04	0.53	357.1	0.54	347.21	0.54	-999.9	-999.9	-999.9	35.004	0.013	-999.9	-999.9
PX96E	01/23/2005	82000	38375.34722	26.992744	225.236387	19.17	75	0	6.5	17.7	10.1	1008.7	381.09	0.44	1	369.27	0.43	1	370.51	0.43	1	20.49	20.45	0.01	357.17	0.08	346.07	0.08	345.51	0.08	356.58	0.08	346.68	0.08	-23.49	-24.26	-23.57	35.024	0.003	-999.9	-999.9
PX96E	01/23/2005	83000	38375.35417	26.978127	225.289306	19.2	76	0	6.4	17.8	10	1008.7	381.15	0.56	1	369.38	0.54	1	370.62	0.54	1	20.4	20.36	0.07	356.86	0.34	345.81	0.32	345.3	0.29	356.31	0.32	346.46	0.29	-23.76	-24.52	-23.85	35.008	0.021	-999.9	-999.9
PX96E	01/23/2005	84000	38375.36111	26.964071	225.342702	19.2	75	0	7.5	18	10.4	1008.5	380.82	0.04	0	369.12	0.06	0	370.37	0.06	0	20.15	20.11	0.08	358.7	0.52	347.65	0.52	347.08	0.52	358.09	0.52	348.25	0.52	-22.04	-22.73	-22.12	34.85	0.035	-999.9	-999.9
PX96E	01/23/2005	85000	38375.36806	26.949523	225.396698	19.13	75	0	7.4	18.1	10.3	1008.5	380.83	0.03	0	369.18	0.04	0	370.43	0.04	0	20.02	19.98	0.01	359.51	0.22	348.49	0.21	347.93	0.21	358.91	0.22	349.11	0.21	-21.25	-21.92	-21.32	34.791	0.006	-999.9	-999.9
PX96E	01/23/2005	90000	38375.375	26.9347	225.450689	18.96	75	0	7.5	18.2	10.4	1008.4	380.83	0.04	0	369.13	0.05	0	370.38	0.05	0	20.05	20.01	0.04	359.56	0.27	348.49	0.29	347.92	0.32	358.95	0.3	349.1	0.32	-21.21	-21.88	-21.28	34.808	0.029	-999.9	-999.9
PX96E	01/23/2005	91000	38375.38195	26.919977	225.505023	18.9	75	0	7.1	18.3	10.4	1008.3	380.83	0.03	0	369.2	0.06	0	370.45	0.06	0	19.88	19.84	0.07	359.71	0.47	348.7	0.48	348.03	0.44	358.99	0.42	349.21	0.44	-21.17	-21.84	-21.24	34.738	0.054	-999.9	-999.9
PX96E	01/23/2005	92000	38375.38889	26.904959	225.559605	18.91	74	0	7.2	18.3	10.4	1008.3	380.83	0.03	0	369.24	0.04	0	370.49	0.03	0	19.81	19.77	0.02	361.35	0.3	350.33	0.29	349.69	0.34	360.67	0.35	350.88	0.34	-19.55	-20.16	-19.61	34.648	0.011	-999.9	-999.9
PX96E	01/23/2005	93000	38375.39583	26.889923	225.613966	18.99	74	0	6.8	18.4	10.4	1008.4	380.96	0.2	0	369.35	0.21	0	370.6	0.21	0	19.85	19.81	0.04	361.29	0.57	350.26	0.53	349.6	0.57	360.59	0.61	350.79	0.57	-19.75	-20.37	-19.81	34.612	0.037	-999.9	-999.9
PX96E	01/23/2005	94000	38375.40278	26.875234	225.669009	19.04	74	0	6.1	18.3	10.2	1008.3	380.87	0.07	0	369.19	0.08	0	370.44	0.08	0	19.93	19.88	0.04	363.4	0.52	352.24	0.48	351.64	0.52	362.76	0.57	352.83	0.52	-17.55	-18.11	-17.61	34.584	0.012	-999.9	-999.9
PX96E	01/23/2005	95000	38375.40972	26.860479	225.723173	19.1	74	0	5.9	18.1	10.1	1008.2	381.06	0.4	1	369.3	0.38	1	370.55	0.38	1	19.99	19.95	0.02	364.14	0.04	352.89	0.05	352.33	0.05	363.54	0.04	353.52	0.05	-16.85	-17.34	-16.91	34.605	0.007	-999.9	-999.9
PX96E	01/23/2005	100000	38375.41667	26.8458	225.777189	19.09	74	0	5.2	18.2	10.1	1008	381.24	0.59	1	369.43	0.57	1	370.68	0.57	1	19.99	19.95	0.01	364.28	0.13	352.97	0.12	352.4	0.12	363.67	0.13	353.6	0.12	-16.76	-17.23	-16.81	34.604	0.007	-999.9	-999.9
PX96E	01/23/2005	101000	38375.42361	26.832822	225.831496	19	74	0	5	17.9	9.9	1007.9	381.46	0.64	1	369.57	0.62	1	370.83	0.62	1	20	19.96	0	364.47	0.04	353.1	0.04	352.53	0.04	363.87	0.04	353.72	0.04	-16.62	-17.04	-16.68	34.6	0.003	-999.9	-999.9
PX96E	01/23/2005	102000	38375.43056	26.820049	225.885312	19	74	0	4.6	17.9	10	1007.7	382.03	0.96	1	370.09	0.93	1	371.35	0.94	1	19.97	19.93	0.02	364.62	0.12	353.21	0.11	352.64	0.11	364.01	0.12	353.84	0.12	-16.5	-16.91	-16.55	34.581	0.012	-999.9	-999.9
PX96E	01/23/2005	103000	38375.4375	26.807451	225.939028	19	73	0	4.4	17.8	9.8	1007.6	381.81	0.8	1	369.9	0.77	1	371.15	0.77	1	19.84	19.79	0.04	365.01	0.09	353.6	0.09	352.96	0.11	364.33	0.11	354.16	0.11	-16.16	-16.61	-16.21	34.521	0.014	-999.9	-999.9
PX96E	01/23/2005	104000	38375.44445	26.79539	225.992586	19.1	73	0	4	17.8	9.8	1007.5	381.69	0.69	1	369.75	0.67	1	371	0.67	1	19.83	19.78	0.01	364.85	0.1	353.42	0.09	352.73	0.1	364.12	0.1	353.92	0.1	-16.38	-16.83	-16.44	34.529	0.004	-999.9	-999.9
PX96E	01/23/2005	105000	38375.45139	26.783414	226.046115	19.1	73	0	4	17.8	9.9	1007.5	381.47	0.38	1	369.53	0.37	1	370.78	0.37	1	19.81	19.76	0.01	364.99	0.04	353.54	0.04	352.9	0.07	364.3	0.07	354.1	0.07	-16.2	-16.66	-16.25	34.52	0.003	-999.9	-999.9
PX96E	01/23/2005	110000	38375.45833	26.771253	226.099865	19.13	73	0	3.9	17.9	9.6	1007.4	381.28	0.33	1	369.34	0.32	1	370.59	0.32	1	19.78	19.74	0.01	364.95	0.03	353.5	0.03	352.93	0.03	364.34	0.03	354.13	0.03	-16.15	-16.64	-16.2	34.513	0.001	-999.9	-999.9
PX96E	01/23/2005	111000	38375.46528	26.758855	226.153785	19.19	73	0	4.4	17.9	9.6	1007.5	380.99	0.08	0	369.07	0.08	0	370.32	0.08	0	19.8	19.75	0.02	365.04	0.07	353.6	0.06	353	0.06	364.4	0.06	354.2	0.06	-16.07	-16.59	-16.12	34.521	0.008	-999.9	-999.9
PX96E	01/23/2005	112000	38375.47222	26.746505	226.207374	19.2	74	0	4.3	17.8	10.1	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.85	19.8	0.01	365.08	0.05	353.61	0.05	352.9	0.05	364.32	0.05	354.1	0.05	-999.9	-999.9	-999.9	34.538	0.006	-999.9	-999.9
PX96E	01/23/2005	113000	38375.47917	26.733881	226.261082	19.14	71	0	4.6	18	11.2	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.88	19.83	0.05	364.98	0.17	353.5	0.2	352.84	0.15	364.27	0.13	354.03	0.15	-999.9	-999.9	-999.9	34.553	0.025	-999.9	-999.9
PX96E	01/23/2005	114000	38375.48611	26.720803	226.315242	19.21	70	0	4.1	18.1	11	1007.5	382.13	0.87	1	370.12	0.85	1	371.37	0.85	1	19.93	19.89	0.01	364.82	0.13	353.33	0.15	352.76	0.15	364.22	0.12	353.96	0.15	-16.26	-16.72	-16.31	34.563	0.005	-999.9	-999.9
PX96E	01/23/2005	115000	38375.49306	26.707355	226.369111	19.3	70	0	3.9	17.9	10.5	1007.6	381.66	0.37	1	369.71	0.35	1	370.97	0.36	1	19.93	19.89	0.01	364.94	0.07	353.49	0.07	352.93	0.07	364.33	0.07	354.12	0.07	-16.07	-16.6	-16.13	34.562	0.007	-999.9	-999.9
PX96E	01/23/2005	120000	38375.5	26.693881	226.422665	19.15	70	0	4.4	17.9	10	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.94	19.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.566	0.007	-999.9	-999.9
PX96E	01/23/2005	121000	38375.50695	26.680488	226.475897	18.83	71	0	4.6	17.9	9.7	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.87	19.83	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.523	0.012	-999.9	-999.9
PX96E	01/23/2005	122000	38375.51389	26.667278	226.529141	18.7	72	0	4.2	17.8	9.4	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.03	19.99	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.552	0.014	-999.9	-999.9
PX96E	01/23/2005	123000	38375.52083	26.653767	226.582488	18.63	74	0	5.7	17.9	9.4	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20	19.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.545	0.002	-999.9	-999.9
PX96E	01/23/2005	124000	38375.52778	26.640021	226.63616	18.5	74	0	5.9	18	9.4	1007.7	380.85	0.04	0	368.91	0.06	0	370.16	0.06	0	20.02	19.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.564	0.009	-999.9	-999.9
PX96E	01/23/2005	125000	38375.53472	26.626394	226.689734	18.51	73	0	5.2	18	9.3	1007.7	380.9	0.03	0	369	0.04	0	370.25	0.04	0	19.95	19.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.548	0.003	-999.9	-999.9
PX96E	01/23/2005	130000	38375.54167	26.612772	226.744195	18.44	74	0	6.3	18.4	9.2	1007.6	380.91	0.04	0	368.95	0.05	0	370.2	0.05	0	19.95	19.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.568	0.016	-999.9	-999.9
PX96E	01/23/2005	131000	38375.54861	26.599657	226.799263	18.21	76	0	5.9	18.3	8.9	1007.5	380.92	0.03	0	368.92	0.04	0	370.17	0.04	0	19.97	19.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.608	0.011	-999.9	-999.9
PX96E	01/23/2005	132000	38375.55556	26.58711	226.853344	18.17	77	0	5.4	17.6	9.1	1007.6	380.92	0.04	0	368.79	0.14	0	370.04	0.15	0	20.33	20.29	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.756	0.088	-999.9	-999.9
PX96E	01/23/2005	133000	38375.5625	26.574883	226.905462	18.3	77	0	4.9	17.4	9.3	1007.7	380.96	0.03	0	368.66	0.03	0	369.9	0.03	0	20.7	20.67	0.03	363.7	0.34	351.94	0.33	351.5	0.31	363.23	0.31	352.68	0.31	-17.16	-17.73	-17.22	34.843	0.004	-999.9	-999.9
PX96E	01/23/2005	134000	38375.56945	26.562153	226.957957	18.54	77	0	4.2	17.5	9.6	1007.9	381.06	0.14	0	368.83	0.15	0	370.07	0.15	0	20.7	20.67	0.02	363.41	0.16	351.73	0.18	351.31	0.18	362.96	0.16	352.49	0.18	-17.52	-18.1	-17.58	34.839	0.003	-999.9	-999.9
PX96E	01/23/2005	135000	38375.57639	26.549512	227.010345	18.7	75	0	3.9	17.5	10.7	1007.9	381.99	0.74	1	369.76	0.71	1	371	0.72	1	20.67	20.63	0.03	363.44	0.13	351.79	0.12	351.31	0.17	362.93	0.18	352.49	0.17	-17.56	-18.14	-17.62	34.831	0.013	-999.9	-999.9
PX96E	01/23/2005	140000	38375.58333	26.536801	227.062905	18.83	73	0	3.8	17.5	10.5	1007.9	381.68	0.37	1	369.63	0.44	1	370.87	0.44	1	20.34	20.3	0.26	363.96	0.88	352.45	0.96	351.89	0.96	363.36	0.87	353.07	0.96	-17.01	-17.73	-17.07	34.703	0.099	-999.9	-999.9
PX96E	01/23/2005	141000	38375.59028	26.523781	227.115091	18.95	70	0	4.2	17.6	11.4	1007.9	381.83	0.39	1	369.95	0.37	1	371.21	0.38	1	19.97	19.93	0.01	365.67	0.08	354.28	0.09	353.71	0.09	365.07	0.09	354.91	0.09	-15.23	-16.03	-15.27	34.548	0.003	-999.9	-999.9
PX96E	01/23/2005	142000	38375.59722	26.51091	227.167416	19.04	67	0	3.1	17.5	10.8	1007.9	382.43	0.77	1	370.3	0.72	1	371.55	0.72	1	20.41	20.37	0.23	363.49	1.37	351.95	1.41	351.42	1.38	362.93	1.34	352.6	1.39	-17.56	-18.19	-17.62	34.771	0.119	-999.9	-999.9
PX96E	01/23/2005	143000	38375.60417	26.499196	227.220184	19.14	68	0	2.3	17.6	9.6	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.05	20.01	0.04	364.08	0.92	352.7	0.91	352.13	0.91	363.47	0.93	353.32	0.92	-999.9	-999.9	-999.9	34.664	0.042	-999.9	-999.9
PX96E	01/23/2005	144000	38375.61111	26.487918	227.273711	18.95	72	0	3.9	17.9	9.5	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.95	19.91	0.04	364.5	0.07	353.2	0.09	352.64	0.09	363.9	0.07	353.83	0.09	-999.9	-999.9	-999.9	34.586	0.016	-999.9	-999.9
PX96E	01/23/2005	145000	38375.61806	26.476314	227.327809	18.75	74	0	5.6	18	8.2	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.9	19.85	0.01	364.46	0.1	353.2	0.11	352.56	0.13	363.78	0.13	353.75	0.13	-999.9	-999.9	-999.9	34.566	0.003	-999.9	-999.9
PX96E	01/23/2005	150000	38375.625	26.464717	227.381459	18.37	77	0	8.6	17.6	8.2	1008	381.17	0.03	0	369.12	0.17	0	370.36	0.18	0	20.39	20.36	0.34	363.06	0.77	351.56	0.89	351.04	0.86	362.5	0.74	352.22	0.86	-18.08	-18.67	-18.14	34.742	0.113	-999.9	-999.9
PX96E	01/23/2005	151000	38375.63195	26.452666	227.433958	18.15	78	0	8	17.5	8.5	1008.1	381.15	0.04	0	368.89	0.04	0	370.13	0.05	0	20.88	20.84	0.02	361.84	0.27	350.18	0.26	349.62	0.26	361.25	0.27	350.8	0.26	-19.27	-19.9	-19.33	34.85	0.004	-999.9	-999.9
PX96E	01/23/2005	152000	38375.63889	26.440225	227.486139	18.1	77	0	7	17.5	8	1008.3	381.13	0.03	0	369.49	0.17	0	370.74	0.18	0	19.87	19.83	0.31	365.24	1.87	354.07	1.97	353.5	1.96	364.63	1.86	354.7	1.97	-15.99	-16.5	-16.04	34.464	0.147	-999.9	-999.9
PX96E	01/23/2005	153000	38375.64583	26.427038	227.538805	18.09	77	0	6.9	17.8	8	1008.5	381.13	0.04	0	369.64	0.04	0	370.9	0.05	0	19.67	19.63	0.02	366.22	0.06	355.16	0.09	354.59	0.09	365.61	0.06	355.8	0.09	-15.05	-15.52	-15.1	34.359	0.013	-999.9	-999.9
PX96E	01/23/2005	154000	38375.65278	26.413008	227.591541	18.12	77	0.01	5.4	18	8	1008.6	381.12	0.04	0	369.69	0.06	0	370.95	0.06	0	19.66	19.62	0.05	366.19	0.14	355.18	0.11	354.57	0.15	365.54	0.19	355.78	0.15	-15.12	-15.58	-15.17	34.375	0.018	-999.9	-999.9
PX96E	01/23/2005	155000	38375.65972	26.39855	227.644134	18.27	75	0.01	3.9	17.9	8.9	1008.8	381.13	0.03	0	369.81	0.05	0	371.07	0.06	0	19.58	19.53	0.03	365.87	0.24	354.98	0.27	354.27	0.26	365.12	0.23	355.48	0.26	-15.54	-16.01	-15.59	34.353	0.026	-999.9	-999.9
PX96E	01/23/2005	160000	38375.66667	26.383476	227.696857	18.47	72	0.02	2.1	17.9	9.6	1009.1	381.58	0.57	1	370.38	0.57	1	371.64	0.57	1	19.53	19.48	0.02	366.7	0.23	355.91	0.25	355.2	0.25	365.94	0.23	356.41	0.25	-14.82	-15.31	-14.87	34.307	0.021	-999.9	-999.9
PX96E	01/23/2005	161000	38375.67361	26.368503	227.749251	18.62	70	0.02	2.4	17.7	9.9	1009.3	381.38	0.17	0	370.24	0.17	0	371.5	0.17	0	19.58	19.53	0.02	366.77	0.51	356.03	0.48	355.32	0.48	366.01	0.51	356.53	0.48	-14.92	-15.37	-14.97	34.341	0.019	-999.9	-999.9
PX96E	01/23/2005	162000	38375.68056	26.353787	227.801435	18.79	68	0.03	2.4	17.7	9.7	1009.5	381.44	0.26	0	370.4	0.24	0	371.66	0.24	0	19.54	19.49	0.04	365.61	0.32	355.01	0.26	354.3	0.26	364.85	0.31	355.51	0.26	-16.1	-16.59	-16.15	34.372	0.011	-999.9	-999.9
PX96E	01/23/2005	163000	38375.6875	26.339807	227.853684	18.96	67	0.06	2.2	17.6	9.9	1009.7	381.59	0.35	1	370.63	0.34	1	371.89	0.34	1	19.53	19.48	0.01	365.73	0.3	355.2	0.3	354.49	0.3	364.97	0.3	355.7	0.3	-15.9	-16.41	-15.95	34.342	0.004	-999.9	-999.9
PX96E	01/23/2005	164000	38375.69444	26.326134	227.90608	19.11	67	0.05	2.2	17.7	9.4	1009.8	381.32	0.19	0	370.38	0.21	0	371.64	0.21	0	19.59	19.54	0.08	365.6	0.24	355.09	0.27	354.41	0.22	364.87	0.19	355.62	0.22	-15.97	-16.45	-16.02	34.388	0.04	-999.9	-999.9
PX96E	01/23/2005	165000	38375.70139	26.312358	227.958644	19.1	70	0.04	5.4	17.7	8.2	1009.8	381.14	0.03	0	370.01	0.08	0	371.27	0.08	0	19.94	19.89	0.08	364.75	0.19	354.08	0.2	353.48	0.2	364.11	0.2	354.68	0.2	-16.53	-17.03	-16.59	34.549	0.028	-999.9	-999.9
PX96E	01/23/2005	170000	38375.70833	26.298185	228.011111	18.9	73	0.1	4.6	17.6	8.6	1009.7	381.15	0.04	0	370.06	0.08	0	371.32	0.08	0	19.81	19.76	0.14	365.56	0.4	354.9	0.44	354.3	0.42	364.91	0.38	355.5	0.42	-15.76	-16.24	-15.82	34.464	0.079	-999.9	-999.9
PX96E	01/23/2005	171000	38375.71528	26.284372	228.063097	19.18	70	0.1	5.5	17.5	8.3	1009.7	381.17	0.03	0	370.19	0.04	0	371.45	0.04	0	19.58	19.53	0.01	367.45	0.62	356.84	0.61	356.13	0.61	366.69	0.62	357.34	0.61	-14.06	-14.48	-14.11	34.259	0.022	-999.9	-999.9
PX96E	01/23/2005	172000	38375.72222	26.270371	228.115126	19.08	67	0.08	3.6	17.7	9.2	1009.8	381.52	0.45	1	370.57	0.46	1	371.83	0.46	1	19.59	19.54	0.03	368.3	0.09	357.71	0.13	356.99	0.13	367.53	0.09	358.21	0.13	-13.3	-13.71	-13.35	34.23	0.015	-999.9	-999.9
PX96E	01/23/2005	173000	38375.72917	26.255874	228.167751	19.29	67	0.22	4.3	17.9	8.5	1009.8	381.3	0.08	0	370.39	0.08	0	371.66	0.08	0	19.54	19.49	0.01	368.38	0.03	357.82	0.03	357.1	0.03	367.61	0.03	358.32	0.03	-13.29	-13.69	-13.34	34.208	0.004	-999.9	-999.9
PX96E	01/23/2005	174000	38375.73611	26.241114	228.220418	19.4	69	0.34	5	17.8	8.5	1009.8	381.24	0.04	0	370.3	0.06	0	371.56	0.06	0	19.59	19.54	0.02	368.37	0.08	357.78	0.06	357.06	0.06	367.61	0.08	358.28	0.06	-13.24	-13.63	-13.28	34.23	0.01	-999.9	-999.9
PX96E	01/23/2005	175000	38375.74306	26.226349	228.273101	19.35	69	0.41	5.3	17.9	8	1009.9	381.24	0.04	0	370.33	0.04	0	371.59	0.04	0	19.58	19.53	0.04	368.47	0.09	357.9	0.11	357.18	0.11	367.71	0.09	358.4	0.12	-13.15	-13.53	-13.19	34.216	0.017	-999.9	-999.9
PX96E	01/23/2005	180000	38375.75	26.211243	228.325827	19.41	69	0.44	4.9	17.9	7.7	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.61	19.56	0.04	368.4	0.08	357.85	0.08	357.16	0.07	367.66	0.07	358.37	0.07	-13.18	-13.55	-13.23	34.232	0.017	-999.9	-999.9
PX96E	01/23/2005	181000	38375.75694	26.19592	228.378711	19.49	68	0.48	4.5	18	8.5	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.67	19.63	0.02	368.14	0.05	357.65	0.05	357.06	0.08	367.51	0.08	358.28	0.07	-13.29	-13.67	-13.33	34.274	0.006	-999.9	-999.9
PX96E	01/23/2005	182000	38375.76389	26.181328	228.431646	19.5	69	0.51	5.4	17.9	8.2	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.69	19.65	0.01	368.25	0.09	357.79	0.1	357.21	0.1	367.63	0.09	358.43	0.1	-13.14	-13.53	-13.18	34.274	0.007	-999.9	-999.9
PX96E	01/23/2005	183000	38375.77083	26.166527	228.484837	19.4	70	0.53	4.7	18.1	8.7	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.65	19.61	0.01	367.63	0.41	357.21	0.39	356.62	0.38	367	0.39	357.83	0.38	-13.74	-14.13	-13.79	34.285	0.015	-999.9	-999.9
PX96E	01/23/2005	184000	38375.77778	26.152023	228.538124	19.4	70	0.5	3.6	18.1	8.9	1010.4	381.1	0.04	0	370.37	0.05	0	371.63	0.05	0	19.64	19.59	0.02	367.38	0.19	357.01	0.2	356.34	0.14	366.67	0.13	357.56	0.14	-14.03	-14.43	-14.07	34.275	0.008	-999.9	-999.9
PX96E	01/23/2005	185000	38375.78472	26.137293	228.591476	19.41	69	0.44	2.9	18	9	1010.2	381.17	0.07	0	370.38	0.07	0	371.64	0.07	0	19.6	19.55	0.01	367.22	0.27	356.81	0.27	356.09	0.27	366.46	0.27	357.31	0.27	-14.29	-14.71	-14.33	34.282	0.011	-999.9	-999.9
PX96E	01/23/2005	190000	38375.79167	26.122638	228.644519	19.71	65	0.47	1.5	17.9	9.4	1010.2	381.33	0.14	0	370.55	0.14	0	371.82	0.14	0	19.51	19.47	0.04	366.28	0.21	355.91	0.2	355.24	0.15	365.57	0.15	356.46	0.15	-15.31	-15.76	-15.36	34.286	0.009	-999.9	-999.9
PX96E	01/23/2005	191000	38375.79861	26.108943	228.697743	20.22	61	0.54	2.5	17.9	10.8	1010	382.07	0.61	1	371.23	0.59	1	372.5	0.59	1	19.46	19.42	0.01	365.91	0.05	355.5	0.05	354.93	0.05	365.3	0.05	356.15	0.05	-15.61	-16.05	-15.66	34.27	0.005	-999.9	-999.9
PX96E	01/23/2005	192000	38375.80556	26.094999	228.75094	20.4	55	0.52	3.3	18	12.2	1010	381.98	0.4	1	371.12	0.4	1	372.39	0.4	1	19.49	19.45	0.01	366.47	0.11	356.02	0.11	355.37	0.14	365.77	0.15	356.58	0.15	-15.16	-15.61	-15.22	34.253	0.003	-999.9	-999.9
PX96E	01/23/2005	193000	38375.8125	26.080969	228.804448	20.48	54	0.56	2.7	18.1	11.9	1009.9	382.26	0.48	1	371.38	0.46	1	372.65	0.47	1	19.48	19.44	0.01	366.38	0.06	355.93	0.06	355.32	0.07	365.73	0.07	356.53	0.07	-15.2	-15.67	-15.26	34.251	0.001	-999.9	-999.9
PX96E	01/23/2005	194000	38375.81944	26.066893	228.858136	20.6	54	0.52	3	18.2	12.2	1009.8	382.28	0.82	1	371.32	0.82	1	372.59	0.82	1	19.53	19.49	0.09	366.28	0.37	355.75	0.31	355.15	0.33	365.64	0.38	356.36	0.33	-15.37	-15.79	-15.42	34.266	0.019	-999.9	-999.9
PX96E	01/23/2005	195000	38375.82639	26.052667	228.911886	20.57	53	0.5	2.9	18.1	12.1	1009.7	382.23	0.58	1	371.17	0.56	1	372.43	0.57	1	19.69	19.65	0.02	367.89	0.24	357.22	0.24	356.64	0.24	367.28	0.24	357.86	0.24	-13.87	-14.18	-13.91	34.294	0.007	-999.9	-999.9
PX96E	01/23/2005	200000	38375.83333	26.038538	228.965476	20.74	53	0.47	1.9	18.1	10.9	1009.7	382.45	0.98	1	371.4	0.95	1	372.66	0.95	1	19.66	19.62	0	367.71	0.1	357.06	0.11	356.48	0.11	367.1	0.1	357.7	0.11	-14.02	-14.38	-14.06	34.277	0.003	-999.9	-999.9
PX96E	01/23/2005	201000	38375.84028	26.024295	229.018924	20.83	52	0.55	1.3	18	10.2	1009.6	382.05	0.63	1	370.98	0.61	1	372.25	0.61	1	19.66	19.62	0.01	367.69	0.09	357.02	0.09	356.45	0.09	367.08	0.09	357.66	0.09	-14.04	-14.43	-14.09	34.277	0.003	-999.9	-999.9
PX96E	01/23/2005	202000	38375.84722	26.010343	229.072007	20.97	52	0.46	1.2	18.1	9.3	1009.7	381.53	0.17	0	370.48	0.19	0	371.74	0.19	0	19.65	19.61	0.01	367.65	0.09	356.99	0.1	356.38	0.09	367.01	0.1	357.6	0.1	-14.1	-14.52	-14.14	34.278	0.003	-999.9	-999.9
PX96E	01/23/2005	203000	38375.85417	25.996615	229.126211	21.02	51	0.47	1.3	18.4	9.5	1009.5	381.52	0.17	0	370.41	0.17	0	371.68	0.17	0	19.66	19.62	0	367.92	0.03	357.19	0.04	356.61	0.04	367.31	0.03	357.83	0.04	-13.8	-14.21	-13.85	34.272	0.003	-999.9	-999.9
PX96E	01/23/2005	204000	38375.86111	25.982694	229.180941	20.89	51	0.37	1.2	18.4	9.5	1009.4	381.49	0.16	0	370.35	0.16	0	371.61	0.16	0	19.65	19.61	0.01	367.72	0.17	356.97	0.15	356.36	0.21	367.08	0.22	357.57	0.21	-13.99	-14.41	-14.04	34.286	0.007	-999.9	-999.9
PX96E	01/23/2005	205000	38375.86806	25.968735	229.235174	20.67	53	0.35	1.3	18.2	9	1009.3	381.36	0.06	0	370.21	0.08	0	371.47	0.08	0	19.62	19.57	0.03	367.14	0.13	356.38	0.12	355.69	0.15	366.4	0.17	356.9	0.15	-14.52	-14.96	-14.57	34.289	0.003	-999.9	-999.9
PX96E	01/23/2005	210000	38375.875	25.954997	229.28917	20.73	54	0.36	1.7	18.1	8.2	1009.1	381.34	0.04	0	370.1	0.04	0	371.36	0.04	0	19.68	19.63	0.04	368.19	0.35	357.31	0.32	356.7	0.32	367.54	0.35	357.92	0.32	-13.4	-13.8	-13.44	34.268	0.023	-999.9	-999.9
PX96E	01/23/2005	211000	38375.88194	25.941565	229.342797	20.59	54	0.29	2	18	8.3	1009	381.34	0.05	0	370.11	0.05	0	371.37	0.05	0	19.57	19.52	0.01	368.72	0.14	357.84	0.15	357.12	0.15	367.96	0.14	358.34	0.15	-12.99	-13.38	-13.03	34.223	0.008	-999.9	-999.9
PX96E	01/23/2005	212000	38375.88889	25.928072	229.395909	20.45	56	0.52	2.4	17.9	8	1008.8	381.3	0.05	0	370.02	0.05	0	371.28	0.05	0	19.55	19.5	0.04	368.71	0.46	357.77	0.45	357.05	0.45	367.94	0.46	358.27	0.45	-12.97	-13.36	-13.01	34.206	0.03	-999.9	-999.9
PX96E	01/23/2005	213000	38375.89583	25.914647	229.448984	20.25	61	0.43	6.2	17.8	7.6	1008.6	381.25	0.04	0	369.9	0.07	0	371.16	0.07	0	19.49	19.45	0.02	369.72	0.2	358.68	0.16	358.03	0.15	369.03	0.18	359.26	0.15	-11.87	-12.22	-11.9	34.152	0.008	-999.9	-999.9
PX96E	01/23/2005	214000	38375.90278	25.901434	229.501361	19.48	69	0.4	7.2	17.5	7.9	1008.4	381.23	0.03	0	369.81	0.04	0	371.07	0.04	0	19.5	19.45	0.01	369.94	0.12	358.84	0.12	358.17	0.17	369.22	0.17	359.39	0.17	-11.64	-12.01	-11.68	34.16	0.014	-999.9	-999.9
PX96E	01/23/2005	215000	38375.90972	25.888434	229.55311	19.04	73	0.33	8.1	17.4	8	1008.3	381.2	0.04	0	369.71	0.06	0	370.97	0.06	0	19.52	19.47	0	369.92	0.06	358.75	0.06	358.02	0.06	369.15	0.05	359.25	0.06	-11.69	-12.05	-11.72	34.17	0.002	-999.9	-999.9
PX96E	01/23/2005	220000	38375.91667	25.875538	229.604884	18.76	75	0.32	8.9	17.4	8.3	1008.2	381.19	0.04	0	369.68	0.06	0	370.94	0.06	0	19.51	19.46	0.02	369.84	0.16	358.65	0.15	357.98	0.15	369.13	0.14	359.2	0.15	-11.7	-12.06	-11.74	34.181	0.006	-999.9	-999.9
PX96E	01/23/2005	221000	38375.92361	25.862881	229.656729	18.56	77	0.35	8.7	17.5	8.3	1008.2	381.19	0.05	0	369.7	0.06	0	370.96	0.06	0	19.49	19.45	0.01	369.35	0.19	358.19	0.22	357.53	0.28	368.65	0.26	358.75	0.28	-12.17	-12.54	-12.21	34.21	0.022	-999.9	-999.9
PX96E	01/23/2005	222000	38375.93056	25.851086	229.709778	18.5	77	0.31	8.5	17.8	8	1008.2	381.23	0.05	0	369.73	0.05	0	370.99	0.05	0	19.5	19.46	0.01	368.96	0.11	357.8	0.1	357.1	0.11	368.2	0.12	358.32	0.11	-12.63	-13.03	-12.67	34.213	0.019	-999.9	-999.9
PX96E	01/23/2005	223000	38375.9375	25.839483	229.763498	18.56	76	0.32	8.5	18	8.1	1008.1	381.24	0.08	0	369.65	0.1	0	370.91	0.1	0	19.58	19.53	0.01	369.44	0.12	358.19	0.14	357.47	0.14	368.67	0.13	358.69	0.14	-12.18	-12.57	-12.22	34.211	0.003	-999.9	-999.9
PX96E	01/23/2005	224000	38375.94444	25.827439	229.817649	18.61	75	0.37	8	18.1	8.1	1008.1	381.45	0.23	0	369.88	0.23	0	371.13	0.23	0	19.55	19.51	0.03	369.74	0.15	358.5	0.15	357.78	0.15	368.97	0.15	359	0.15	-12.1	-12.48	-12.13	34.194	0.017	-999.9	-999.9
PX96E	01/23/2005	225000	38375.95139	25.815225	229.871908	18.67	75	0.25	8.2	18.2	7.9	1008.2	381.27	0.11	0	369.74	0.11	0	371	0.11	0	19.55	19.5	0.02	369.99	0.28	358.77	0.28	358.05	0.28	369.22	0.28	359.27	0.28	-11.69	-12.05	-11.73	34.18	0.006	-999.9	-999.9
PX96E	01/23/2005	230000	38375.95833	25.80305	229.925892	18.7	76	0.3	8.4	18.1	7.5	1008.3	381.26	0.04	0	369.75	0.04	0	371.01	0.04	0	19.59	19.54	0.03	369.93	0.16	358.74	0.14	358.02	0.14	369.16	0.16	359.24	0.14	-11.73	-12.1	-11.77	34.2	0.013	-999.9	-999.9
PX96E	01/23/2005	231000	38375.96528	25.791143	229.980166	18.66	77	0.3	8.8	18.2	8	1008.4	381.19	0.04	0	369.74	0.05	0	371	0.05	0	19.57	19.52	0.03	369.3	0.16	358.18	0.17	357.46	0.17	368.53	0.16	358.68	0.17	-12.28	-12.66	-12.32	34.199	0.019	-999.9	-999.9
PX96E	01/23/2005	232000	38375.97222	25.779209	230.034762	18.5	78	0.27	8.4	18.3	8	1008.4	381.1	0.05	0	369.65	0.04	0	370.91	0.04	0	19.57	19.52	0.02	368.95	0.07	357.84	0.07	357.12	0.07	368.18	0.07	358.34	0.07	-12.53	-12.92	-12.57	34.208	0.008	-999.9	-999.9
PX96E	01/23/2005	233000	38375.97917	25.766977	230.089739	18.51	78	0.29	7.7	18.4	7.5	1008.5	381.12	0.04	0	369.69	0.06	0	370.95	0.06	0	19.58	19.53	0.04	368.88	0.18	357.8	0.2	357.1	0.16	368.14	0.14	358.32	0.16	-12.59	-12.98	-12.63	34.22	0.028	-999.9	-999.9
PX96E	01/23/2005	234000	38375.98611	25.755333	230.144742	18.64	77	0.29	7.4	18.2	7.1	1008.4	381.12	0.05	0	369.63	0.05	0	370.88	0.05	0	19.67	19.63	0.01	368.56	0.14	357.42	0.12	356.84	0.12	367.95	0.14	358.06	0.12	-12.79	-13.17	-12.82	34.281	0.006	-999.9	-999.9
PX96E	01/23/2005	235000	38375.99306	25.743926	230.199378	18.59	77	0.17	7.8	18.2	6.8	1008.4	381.14	0.05	0	369.63	0.05	0	370.89	0.05	0	19.66	19.62	0.01	368.79	0.1	357.62	0.1	357.05	0.1	368.18	0.1	358.27	0.1	-12.58	-12.96	-12.62	34.268	0.01	-999.9	-999.9
PX96E	01/24/2005	0	38376	25.732328	230.253825	18.5	77	0.2	8	18.1	7	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.64	19.6	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.301	0.01	-999.9	-999.9
PX96E	01/24/2005	1000	38376.00694	25.721367	230.308012	18.39	76	0.17	9	18.1	6.2	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.62	19.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.295	0.015	-999.9	-999.9
PX96E	01/24/2005	2000	38376.01389	25.71067	230.362849	18.15	76	0.15	9	18.3	6.6	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.62	19.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.25	0.008	-999.9	-999.9
PX96E	01/24/2005	3000	38376.02083	25.69991	230.417875	18.1	76	0.14	9	18.3	6.4	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.66	19.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.269	0.004	-999.9	-999.9
PX96E	01/24/2005	4000	38376.02778	25.689056	230.472861	18	76	0.12	9.3	18.2	6.3	1008	381.02	0.04	0	369.41	0.05	0	370.67	0.05	0	19.61	19.56	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.245	0.023	-999.9	-999.9
PX96E	01/24/2005	5000	38376.03472	25.678347	230.527786	17.8	76	0.13	8.9	18.3	5.1	1008	381.12	0.03	0	369.51	0.04	0	370.77	0.04	0	19.59	19.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.213	0.008	-999.9	-999.9
PX96E	01/24/2005	10000	38376.04167	25.666529	230.582601	17.7	76	0.09	8.9	18.2	5.5	1008	381.18	0.04	0	369.31	0.14	0	370.56	0.14	0	20.09	20.05	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.43	0.126	-999.9	-999.9
PX96E	01/24/2005	11000	38376.04861	25.652687	230.636227	17.7	77	0.06	9.1	18.2	6.4	1008.1	381.21	0.03	0	369.24	0.04	0	370.49	0.04	0	20.32	20.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.523	0.011	-999.9	-999.9
PX96E	01/24/2005	12000	38376.05556	25.638037	230.690052	17.77	77	0.05	9.5	18.3	6.5	1008.1	381.2	0.04	0	369.2	0.04	0	370.45	0.04	0	20.38	20.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.546	0.007	-999.9	-999.9
PX96E	01/24/2005	13000	38376.0625	25.622956	230.744032	17.8	77	0.04	9.2	18.5	5.7	1008.2	381.23	0.04	0	369.27	0.05	0	370.52	0.06	0	20.36	20.33	0.03	368.51	0.18	356.93	0.15	356.38	0.19	367.93	0.22	357.59	0.19	-12.89	-13.3	-12.93	34.557	0.003	-999.9	-999.9
PX96E	01/24/2005	14000	38376.06944	25.606638	230.797704	17.8	76	0.02	8.9	18.4	5.4	1008.3	381.25	0.03	0	369.36	0.04	0	370.61	0.04	0	20.32	20.28	0.01	368.34	0.15	356.83	0.14	356.26	0.14	367.73	0.15	357.46	0.15	-13.1	-13.52	-13.15	34.552	0.003	-999.9	-999.9
PX96E	01/24/2005	15000	38376.07639	25.589554	230.850886	17.8	76	0.01	9.3	18.3	5.4	1008.4	381.25	0.04	0	369.44	0.09	0	370.69	0.09	0	20.21	20.17	0.11	368.2	0.23	356.78	0.17	356.2	0.18	367.58	0.25	357.41	0.18	-13.24	-13.67	-13.28	34.519	0.041	-999.9	-999.9
PX96E	01/24/2005	20000	38376.08333	25.573016	230.903693	17.67	77	0.01	9.3	18.2	5	1008.5	381.21	0.04	0	369.77	0.06	0	371.03	0.06	0	19.6	19.55	0.07	368.34	0.19	357.26	0.18	356.56	0.19	367.59	0.21	357.77	0.19	-13.21	-13.62	-13.26	34.265	0.032	-999.9	-999.9
PX96E	01/24/2005	21000	38376.09028	25.55842	230.957166	17.6	77	0	9.3	18.1	3.8	1008.6	381.2	0.03	0	369.62	0.12	0	370.87	0.12	0	19.97	19.93	0.24	368.43	1.04	357.21	1	356.62	1	367.8	1.05	357.83	1	-13	-13.4	-13.04	34.38	0.074	-999.9	-999.9
PX96E	01/24/2005	22000	38376.09722	25.544569	231.010647	17.66	76	0	9	18.1	3.6	1008.9	381.18	0.03	0	369.63	0.04	0	370.89	0.04	0	20.07	20.03	0.02	370.56	0.07	359.32	0.09	358.74	0.09	369.95	0.07	359.96	0.09	-10.89	-11.23	-10.93	34.338	0.004	-999.9	-999.9
PX96E	01/24/2005	23000	38376.10417	25.530832	231.064025	17.7	75	0	8.7	18	5.2	1009.2	381.16	0.03	0	369.74	0.04	0	370.99	0.04	0	20.1	20.06	0.02	370.81	0.06	359.68	0.07	359.11	0.07	370.19	0.07	360.32	0.07	-10.63	-10.97	-10.67	34.3	0.011	-999.9	-999.9
PX96E	01/24/2005	24000	38376.11111	25.515963	231.116834	17.7	75	0	9.4	18.1	6.4	1009.4	381.1	0.04	0	369.74	0.04	0	370.99	0.04	0	20.08	20.04	0.01	370.84	0.07	359.77	0.09	359.19	0.08	370.23	0.07	360.41	0.09	-10.55	-10.87	-10.58	34.29	0.002	-999.9	-999.9
PX96E	01/24/2005	25000	38376.11806	25.500492	231.169898	17.74	74	0	10.5	18.1	7.3	1009.4	381.06	0.03	0	369.71	0.04	0	370.97	0.04	0	20.07	20.03	0.04	370.29	0.16	359.25	0.16	358.67	0.16	369.68	0.16	359.89	0.16	-11.04	-11.38	-11.08	34.311	0.017	-999.9	-999.9
PX96E	01/24/2005	30000	38376.125	25.485093	231.222598	17.76	72	0	11.5	17.9	7.7	1009.3	381	0.03	0	369.77	0.05	0	371.03	0.05	0	19.83	19.78	0.03	369.16	0.34	358.25	0.33	357.58	0.33	368.45	0.34	358.8	0.33	-12.19	-12.55	-12.23	34.289	0.009	-999.9	-999.9
PX96E	01/24/2005	31000	38376.13194	25.469916	231.274806	17.75	72	0	11.6	17.9	7.5	1009.4	380.95	0.03	0	369.72	0.04	0	370.97	0.04	0	19.85	19.8	0.02	368.93	0.09	358.02	0.09	357.31	0.09	368.16	0.09	358.52	0.09	-12.41	-12.79	-12.45	34.313	0.009	-999.9	-999.9
PX96E	01/24/2005	32000	38376.13889	25.45441	231.326932	17.67	73	0	12.4	17.8	8.3	1009.4	380.95	0.04	0	369.64	0.06	0	370.9	0.06	0	20.03	19.99	0.07	369.12	0.29	358.15	0.28	357.57	0.29	368.5	0.3	358.78	0.29	-12.07	-12.45	-12.12	34.391	0.03	-999.9	-999.9
PX96E	01/24/2005	33000	38376.14583	25.439124	231.378652	17.6	73	0	12.1	17.7	7.4	1009.6	380.93	0.03	0	369.76	0.06	0	371.02	0.06	0	19.86	19.81	0.05	368.89	0.14	358.05	0.12	357.38	0.17	368.17	0.19	358.59	0.17	-12.38	-12.76	-12.43	34.322	0.021	-999.9	-999.9
PX96E	01/24/2005	34000	38376.15278	25.424032	231.430682	17.5	72	0	10.8	17.9	5.8	1009.8	380.93	0.04	0	369.9	0.06	0	371.16	0.06	0	19.75	19.71	0.01	368.48	0.11	357.79	0.09	357.21	0.09	367.87	0.11	358.43	0.09	-12.69	-13.06	-12.73	34.285	0.002	-999.9	-999.9
PX96E	01/24/2005	35000	38376.15972	25.408618	231.483119	17.5	70	0	10.6	18	5.6	1010	380.93	0.05	0	369.95	0.07	0	371.21	0.07	0	19.78	19.74	0.01	368.37	0.05	357.73	0.05	357.15	0.05	367.75	0.05	358.37	0.05	-12.8	-13.18	-12.84	34.294	0.006	-999.9	-999.9
PX96E	01/24/2005	40000	38376.16667	25.392946	231.535643	17.5	70	0	9.9	18.1	5.9	1010.3	380.94	0.03	0	370.05	0.05	0	371.31	0.05	0	19.86	19.82	0.06	368.2	0.09	357.65	0.08	357.02	0.13	367.52	0.15	358.23	0.13	-13.03	-13.42	-13.08	34.325	0.019	-999.9	-999.9
PX96E	01/24/2005	41000	38376.17361	25.377117	231.588591	17.56	69	0	8.6	18.2	5.1	1010.6	380.94	0.03	0	370.08	0.04	0	371.34	0.04	0	20.01	19.97	0.01	369.05	0.29	358.51	0.29	357.94	0.29	368.44	0.29	359.15	0.29	-12.14	-12.5	-12.19	34.38	0.004	-999.9	-999.9
PX96E	01/24/2005	42000	38376.18056	25.361387	231.641609	17.6	67	0	9.2	18.2	5.5	1010.7	380.94	0.04	0	370.11	0.07	0	371.36	0.07	0	20.02	19.98	0.05	369.23	0.09	358.71	0.06	358.13	0.06	368.61	0.09	359.34	0.06	-11.98	-12.33	-12.02	34.376	0.018	-999.9	-999.9
PX96E	01/24/2005	43000	38376.1875	25.346155	231.694685	17.61	67	0	10	18.1	5.9	1010.7	380.91	0.03	0	370.26	0.04	0	371.52	0.04	0	19.72	19.68	0.05	368.77	0.18	358.43	0.15	357.85	0.14	368.15	0.16	359.07	0.14	-12.41	-12.76	-12.45	34.253	0.026	-999.9	-999.9
PX96E	01/24/2005	44000	38376.19444	25.331528	231.747244	17.54	68	0	9.9	17.8	5	1010.7	380.83	0.05	0	370.19	0.05	0	371.46	0.05	0	19.69	19.65	0.02	368.63	0.09	358.32	0.09	357.74	0.09	368.02	0.09	358.96	0.09	-12.45	-12.81	-12.5	34.243	0.006	-999.9	-999.9
PX96E	01/24/2005	45000	38376.20139	25.31716	231.800028	17.35	70	0	10	18.1	4.8	1010.8	380.77	0.05	0	370.15	0.04	0	371.41	0.04	0	19.7	19.66	0.04	368.38	0.13	358.09	0.11	357.51	0.11	367.77	0.13	358.73	0.11	-12.64	-13	-12.68	34.25	0.014	-999.9	-999.9
PX96E	01/24/2005	50000	38376.20833	25.302695	231.853202	17.1	73	0	9.6	18.1	3.4	1011.1	380.93	0.08	0	370.36	0.06	0	371.62	0.06	0	19.8	19.76	0.11	368.77	0.63	358.51	0.58	357.91	0.6	368.13	0.64	359.13	0.6	-12.45	-12.8	-12.49	34.258	0.015	-999.9	-999.9
PX96E	01/24/2005	51000	38376.21528	25.288369	231.90638	16.82	75	0	9.7	18.1	3.2	1011.2	381	0.05	0	370.39	0.05	0	371.65	0.05	0	19.94	19.9	0.01	369.9	0.12	359.58	0.11	359.01	0.11	369.29	0.12	360.23	0.11	-11.38	-11.71	-11.42	34.277	0.005	-999.9	-999.9
PX96E	01/24/2005	52000	38376.22222	25.273666	231.959507	16.47	79	0	9	18.2	3.6	1011.4	380.98	0.03	0	370.47	0.05	0	371.73	0.05	0	19.92	19.88	0	369.74	0.09	359.52	0.07	358.95	0.07	369.12	0.09	360.17	0.07	-11.52	-11.86	-11.56	34.282	0.003	-999.9	-999.9
PX96E	01/24/2005	53000	38376.22917	25.258479	232.01282	16.21	82	0	7.4	18.2	3.1	1011.7	381.04	0.09	0	370.63	0.1	0	371.89	0.1	0	19.91	19.87	0.01	369.47	0.14	359.35	0.12	358.78	0.12	368.85	0.15	360	0.12	-11.85	-12.19	-11.89	34.288	0.004	-999.9	-999.9
PX96E	01/24/2005	54000	38376.23611	25.243885	232.06615	16.07	83	0	6.9	18.1	3.2	1011.8	381.01	0.05	0	370.68	0.05	0	371.95	0.05	0	19.82	19.78	0.04	368.85	0.41	358.83	0.38	358.19	0.33	368.17	0.36	359.41	0.33	-12.49	-12.84	-12.54	34.291	0.009	-999.9	-999.9
PX96E	01/24/2005	55000	38376.24306	25.230182	232.119406	15.91	84	0	6.5	18.1	3.4	1011.8	381.01	0.05	0	370.69	0.05	0	371.95	0.05	0	19.83	19.78	0.02	368.74	0.26	358.72	0.26	358.05	0.21	368.03	0.22	359.27	0.21	-12.64	-12.98	-12.68	34.288	0.003	-999.9	-999.9
PX96E	01/24/2005	60000	38376.25	25.216419	232.17303	15.8	85	0	5.7	18.2	4.2	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.87	19.82	0.01	369.24	0.06	359.22	0.06	358.5	0.06	368.47	0.06	359.72	0.06	-12.16	-12.51	-12.2	34.289	0.001	-999.9	-999.9
PX96E	01/24/2005	61000	38376.25694	25.202498	232.226997	15.84	86	0	5.1	18.3	4.5	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.88	19.83	0.01	369.3	0.13	359.26	0.13	358.54	0.13	368.53	0.13	359.76	0.13	-12.1	-12.42	-12.14	34.29	0.001	-999.9	-999.9
PX96E	01/24/2005	62000	38376.26389	25.188613	232.280702	15.8	86	0	5.3	18.3	4.3	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.92	19.88	0.03	369.73	0.36	359.66	0.35	359.05	0.4	369.08	0.42	360.28	0.4	-11.56	-11.84	-11.59	34.272	0.013	-999.9	-999.9
PX96E	01/24/2005	63000	38376.27083	25.174314	232.335062	15.82	87	0	5.8	18.5	4.1	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.97	19.93	0.01	370.46	0.21	360.38	0.2	359.8	0.2	369.85	0.21	361.02	0.2	-10.79	-11.04	-10.83	34.252	0.002	-999.9	-999.9
PX96E	01/24/2005	64000	38376.27778	25.159454	232.389262	15.9	87	0	6.5	18.5	3.9	1011.9	380.86	0.04	0	370.56	0.04	0	371.82	0.04	0	19.91	19.87	0.04	370.62	0.52	360.55	0.48	359.93	0.53	369.95	0.58	361.16	0.54	-10.63	-10.91	-10.66	34.253	0.003	-999.9	-999.9
PX96E	01/24/2005	65000	38376.28472	25.145177	232.444111	15.86	87	0	5.1	18.7	4.7	1012	380.93	0.1	0	370.7	0.1	0	371.96	0.1	0	19.84	19.79	0.01	369.64	0.04	359.69	0.04	358.96	0.04	368.87	0.04	360.19	0.04	-11.74	-12.06	-11.77	34.244	0.003	-999.9	-999.9
PX96E	01/24/2005	70000	38376.29167	25.131362	232.49914	15.84	87	0	4.6	18.6	5	1012.1	380.88	0.03	0	370.65	0.03	0	371.91	0.03	0	19.88	19.83	0.01	369.77	0.08	359.81	0.08	359.09	0.09	369.01	0.09	360.32	0.09	-11.56	-11.87	-11.59	34.253	0.003	-999.9	-999.9
PX96E	01/24/2005	71000	38376.29861	25.11796	232.554153	15.88	87	0	6.3	18.5	3.4	1012	380.89	0.05	0	370.59	0.06	0	371.85	0.06	0	19.94	19.9	0.02	369.89	0.05	359.87	0.05	359.29	0.05	369.28	0.05	360.51	0.05	-11.3	-11.61	-11.34	34.255	0.003	-999.9	-999.9
PX96E	01/24/2005	72000	38376.30556	25.104352	232.608575	15.8	87	0	6.5	18.4	3.4	1012	380.89	0.08	0	370.58	0.08	0	371.84	0.08	0	19.96	19.92	0.01	369.9	0.14	359.86	0.13	359.29	0.13	369.29	0.14	360.51	0.13	-11.29	-11.6	-11.33	34.253	0.005	-999.9	-999.9
PX96E	01/24/2005	73000	38376.3125	25.091639	232.662681	15.77	87	0	6.1	18.1	3.2	1011.9	380.83	0.04	0	370.48	0.05	0	371.74	0.05	0	20	19.96	0.01	370.17	0.22	360.09	0.21	359.51	0.21	369.55	0.22	360.73	0.21	-10.97	-11.28	-11.01	34.26	0.008	-999.9	-999.9
PX96E	01/24/2005	74000	38376.31944	25.080201	232.716789	15.74	87	0	6.7	18.2	2.7	1011.9	380.87	0.04	0	370.5	0.04	0	371.76	0.04	0	20	19.96	0.01	370.65	0.12	360.53	0.12	359.95	0.12	370.03	0.12	361.18	0.12	-10.55	-10.84	-10.58	34.248	0.007	-999.9	-999.9
PX96E	01/24/2005	75000	38376.32639	25.068402	232.771192	15.7	87	0	5.8	18.3	3.6	1011.9	380.89	0.03	0	370.55	0.03	0	371.81	0.03	0	19.96	19.92	0.01	370.62	0.21	360.53	0.21	359.96	0.21	370.01	0.21	361.18	0.21	-10.59	-10.88	-10.63	34.226	0.008	-999.9	-999.9
PX96E	01/24/2005	80000	38376.33333	25.0561	232.825245	15.7	87	0	5	18.1	4.3	1011.9	380.89	0.03	0	370.54	0.04	0	371.8	0.04	0	19.96	19.92	0.01	370.81	0.24	360.72	0.21	360.14	0.21	370.2	0.24	361.37	0.21	-10.4	-10.69	-10.43	34.227	0.007	-999.9	-999.9
PX96E	01/24/2005	81000	38376.34028	25.044509	232.878825	15.82	87	0	5.5	18	4.2	1011.8	380.89	0.03	0	370.51	0.03	0	371.77	0.03	0	19.96	19.92	0.01	371.27	0.11	361.12	0.11	360.55	0.11	370.65	0.11	361.77	0.11	-9.96	-10.24	-10	34.224	0.002	-999.9	-999.9
PX96E	01/24/2005	82000	38376.34722	25.033265	232.932801	15.92	87	0	4.9	18.2	4.8	1011.8	380.87	0.03	0	370.49	0.04	0	371.75	0.04	0	19.97	19.93	0.01	371	0.11	360.86	0.11	360.29	0.11	370.39	0.11	361.51	0.11	-10.2	-10.48	-10.24	34.225	0.005	-999.9	-999.9
PX96E	01/24/2005	83000	38376.35417	25.021696	232.98715	16.09	87	0	5.1	18.3	4.6	1011.8	380.79	0.04	0	370.4	0.05	0	371.66	0.05	0	19.99	19.95	0.01	371.04	0.11	360.89	0.1	360.31	0.1	370.42	0.11	361.54	0.1	-10.09	-10.37	-10.12	34.226	0.005	-999.9	-999.9
PX96E	01/24/2005	84000	38376.36111	25.009405	233.04154	16.32	87	0	4.5	18.4	5	1011.9	380.74	0.03	0	370.37	0.03	0	371.63	0.03	0	20	19.96	0.01	371.02	0.04	360.89	0.05	360.32	0.04	370.4	0.04	361.54	0.04	-10.05	-10.34	-10.09	34.22	0.006	-999.9	-999.9
PX96E	01/24/2005	85000	38376.36806	24.995439	233.095743	16.45	87	0	4.9	18.4	4.8	1011.8	380.71	0.03	0	370.33	0.04	0	371.59	0.04	0	19.98	19.94	0.01	371.18	0.05	361.04	0.04	360.47	0.04	370.57	0.05	361.69	0.04	-9.86	-10.14	-9.9	34.238	0.003	-999.9	-999.9
PX96E	01/24/2005	90000	38376.375	24.981864	233.149787	16.74	87	0	6	18.2	3.3	1011.6	380.62	0.12	0	370.18	0.15	0	371.44	0.15	0	19.97	19.93	0.02	371.33	0.28	361.12	0.3	360.54	0.3	370.71	0.28	361.77	0.3	-9.64	-9.91	-9.67	34.242	0.006	-999.9	-999.9
PX96E	01/24/2005	91000	38376.38195	24.968698	233.202363	17.6	87	0	15.1	17.6	12	1011	379.73	0.05	0	369.06	0.08	0	370.32	0.08	0	19.99	19.95	0.02	371.12	0.1	360.68	0.1	360.1	0.1	370.5	0.1	361.32	0.1	-8.96	-9.23	-9	34.234	0.004	-999.9	-999.9
PX96E	01/24/2005	92000	38376.38889	24.955868	233.25423	18.1	86	0	15.6	17.6	12.5	1010.9	379.88	0.31	1	369.24	0.38	1	370.49	0.39	1	19.89	19.85	0.17	371.4	0.3	360.97	0.36	360.36	0.32	370.75	0.26	361.59	0.32	-8.69	-8.96	-8.72	34.201	0.054	-999.9	-999.9
PX96E	01/24/2005	93000	38376.39583	24.943423	233.30635	18.35	84	0	15.1	17.6	11.7	1010.9	379.98	0.37	1	369.43	0.31	1	370.69	0.31	1	19.69	19.64	0.13	371.07	0.14	360.75	0.18	360.06	0.15	370.34	0.13	361.29	0.15	-8.98	-9.35	-9.01	34.134	0.05	-999.9	-999.9
PX96E	01/24/2005	94000	38376.40278	24.931121	233.358359	18.69	81	0	15.7	17.5	12.4	1010.7	380.08	0.5	1	369.53	0.48	1	370.79	0.49	1	19.58	19.53	0.05	371.22	0.25	360.89	0.25	360.17	0.25	370.46	0.26	361.4	0.25	-8.87	-9.21	-8.9	34.088	0.026	-999.9	-999.9
PX96E	01/24/2005	95000	38376.40972	24.918785	233.409852	18.92	79	0	16	17.4	12.7	1010.7	379.65	0.03	0	369.03	0.05	0	370.29	0.05	0	19.66	19.62	0.05	371.28	0.35	360.87	0.35	360.24	0.34	370.61	0.35	361.47	0.34	-8.79	-9.04	-8.82	34.141	0.032	-999.9	-999.9
PX96E	01/24/2005	100000	38376.41667	24.906406	233.461309	19.09	79	0	16.3	17.5	13.8	1010.6	379.64	0.03	0	368.9	0.06	0	370.15	0.06	0	19.85	19.81	0.08	370.58	0.43	360.08	0.4	359.48	0.42	369.94	0.45	360.7	0.42	-9.42	-9.7	-9.45	34.212	0.011	-999.9	-999.9
PX96E	01/24/2005	101000	38376.42361	24.894124	233.513287	18.63	80	0	14.7	17.7	13.2	1010.7	379.6	0.03	0	368.87	0.06	0	370.12	0.06	0	19.91	19.87	0.04	371.36	0.25	360.85	0.24	360.22	0.29	370.69	0.3	361.44	0.29	-8.65	-8.91	-8.68	34.238	0.013	-999.9	-999.9
PX96E	01/24/2005	102000	38376.43056	24.8824	233.565728	18.57	80	0	14.7	17.6	12.3	1010.6	379.64	0.04	0	368.88	0.04	0	370.13	0.04	0	19.92	19.88	0.02	371.38	0.3	360.83	0.27	360.25	0.27	370.76	0.3	361.47	0.27	-8.63	-8.88	-8.66	34.222	0.017	-999.9	-999.9
PX96E	01/24/2005	103000	38376.4375	24.870764	233.617506	18.86	80	0	16.3	17.4	13.1	1010.5	379.71	0.05	0	368.99	0.1	0	370.25	0.1	0	19.71	19.66	0.12	371.71	0.11	361.2	0.15	360.51	0.13	370.98	0.09	361.74	0.14	-8.48	-8.73	-8.51	34.11	0.048	-999.9	-999.9
PX96E	01/24/2005	104000	38376.44445	24.859106	233.668984	18.9	80	0	16.4	17.4	13.3	1010.4	379.78	0.04	0	369.11	0.04	0	370.37	0.04	0	19.56	19.51	0.01	372.2	0.12	361.72	0.12	360.99	0.12	371.43	0.12	362.22	0.12	-8.12	-8.35	-8.15	34.048	0.004	-999.9	-999.9
PX96E	01/24/2005	105000	38376.45139	24.847405	233.720705	18.9	79	0	16.2	17.5	13.3	1010.4	379.83	0.03	0	369.15	0.04	0	370.41	0.04	0	19.58	19.53	0.02	372.14	0.05	361.66	0.06	360.93	0.06	371.37	0.05	362.16	0.06	-8.22	-8.46	-8.25	34.053	0.009	-999.9	-999.9
PX96E	01/24/2005	110000	38376.45833	24.83548	233.772546	18.9	78	0	15.8	17.5	13	1010.5	379.83	0.04	0	369.19	0.05	0	370.45	0.05	0	19.59	19.54	0.02	372.07	0.09	361.62	0.08	360.89	0.08	371.3	0.09	362.12	0.08	-8.3	-8.53	-8.33	34.07	0.014	-999.9	-999.9
PX96E	01/24/2005	111000	38376.46528	24.823317	233.824726	18.9	77	0	15.3	17.7	12.5	1010.6	379.89	0.03	0	369.23	0.04	0	370.49	0.04	0	19.68	19.64	0.03	371.82	0.06	361.36	0.07	360.76	0.05	371.17	0.05	361.99	0.05	-8.47	-8.72	-8.5	34.131	0.021	-999.9	-999.9
PX96E	01/24/2005	112000	38376.47222	24.811161	233.876908	18.95	77	0	15	17.6	12.3	1010.6	379.87	0.02	0	369.26	0.05	0	370.52	0.05	0	19.63	19.59	0.04	371.4	0.17	361	0.15	360.34	0.19	370.7	0.22	361.57	0.19	-8.92	-9.17	-8.95	34.116	0.017	-999.9	-999.9
PX96E	01/24/2005	113000	38376.47917	24.798759	233.928799	18.91	76	0	14.8	17.5	12.2	1010.7	379.85	0.02	0	369.28	0.03	0	370.54	0.03	0	19.59	19.54	0.05	370.88	0.17	360.54	0.18	359.84	0.14	370.14	0.13	361.07	0.14	-9.44	-9.71	-9.47	34.109	0.028	-999.9	-999.9
PX96E	01/24/2005	114000	38376.48611	24.786303	233.980347	18.99	74	0	14.2	17.5	11.5	1010.8	379.87	0.03	0	369.25	0.05	0	370.51	0.05	0	19.73	19.69	0.02	370.42	0.11	360.06	0.12	359.48	0.12	369.81	0.11	360.7	0.12	-9.77	-10.06	-9.81	34.2	0.016	-999.9	-999.9
PX96E	01/24/2005	115000	38376.49306	24.773952	234.032574	18.98	73	0	13.8	17.8	11.1	1010.9	379.86	0.02	0	369.32	0.04	0	370.58	0.04	0	19.65	19.61	0.02	371.17	0.18	360.85	0.18	360.2	0.14	370.48	0.13	361.43	0.14	-9.12	-9.38	-9.15	34.131	0.011	-999.9	-999.9
PX96E	01/24/2005	120000	38376.5	24.761103	234.085022	19.01	74	0	14.1	17.8	10.9	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.68	19.64	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.164	0.039	-999.9	-999.9
PX96E	01/24/2005	121000	38376.50695	24.747687	234.137164	19.1	75	0	14.5	17.8	11.5	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.7	19.65	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.117	0.055	-999.9	-999.9
PX96E	01/24/2005	122000	38376.51389	24.734491	234.18942	19.09	74	0	14.7	17.7	12	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.56	19.51	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.022	0.009	-999.9	-999.9
PX96E	01/24/2005	123000	38376.52083	24.721381	234.241615	19.15	68	0	14.3	17.8	11.4	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.84	19.8	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.066	0.026	-999.9	-999.9
PX96E	01/24/2005	124000	38376.52778	24.708459	234.293645	19.31	69	0	14.5	17.6	11.1	1011.1	379.75	0.05	0	369.02	0.05	0	370.27	0.05	0	20.17	20.13	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.125	0.01	-999.9	-999.9
PX96E	01/24/2005	125000	38376.53472	24.695538	234.345017	19.36	70	0	14.9	17.4	11.2	1011	379.78	0.04	0	369.08	0.06	0	370.34	0.06	0	20.07	20.03	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.13	0.028	-999.9	-999.9
PX96E	01/24/2005	130000	38376.54167	24.682883	234.395993	19.28	72	0	15.1	17.2	11.2	1011.1	379.81	0.03	0	369.19	0.04	0	370.44	0.04	0	19.99	19.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.124	0.005	-999.9	-999.9
PX96E	01/24/2005	131000	38376.54861	24.670421	234.446887	19.2	72	0	14.7	17.3	10.6	1011.3	379.86	0.03	0	369.29	0.04	0	370.54	0.04	0	19.99	19.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.107	0.011	-999.9	-999.9
PX96E	01/24/2005	132000	38376.55556	24.658413	234.498123	19.19	72	0	14.6	17.3	10.3	1011.4	379.9	0.03	0	369.3	0.05	0	370.55	0.05	0	20.15	20.11	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.096	0.002	-999.9	-999.9
PX96E	01/24/2005	133000	38376.5625	24.646115	234.549603	19.17	72	0	14.9	17.5	10.2	1011.5	379.95	0.04	0	369.33	0.05	0	370.58	0.05	0	20.23	20.19	0.01	372.43	0.16	362	0.17	361.42	0.17	371.81	0.16	362.64	0.17	-7.91	-8.14	-7.94	34.098	0.004	-999.9	-999.9
PX96E	01/24/2005	134000	38376.56945	24.63337	234.600977	19.1	73	0	15.4	17.4	10.4	1011.6	380.06	0.05	0	369.5	0.06	0	370.76	0.06	0	20.16	20.12	0.03	372.77	0.16	362.4	0.16	361.8	0.15	372.13	0.15	363.03	0.15	-7.7	-7.93	-7.73	34.075	0.015	-999.9	-999.9
PX96E	01/24/2005	135000	38376.57639	24.620257	234.652011	19.08	74	0	15.5	17.3	10.6	1011.7	380.19	0.05	0	369.68	0.06	0	370.93	0.06	0	20.17	20.13	0.01	372.69	0.07	362.36	0.07	361.78	0.07	372.07	0.07	363.01	0.07	-7.9	-8.12	-7.92	34.066	0.001	-999.9	-999.9
PX96E	01/24/2005	140000	38376.58333	24.607051	234.702659	19.02	72	0	15.5	17.3	10.5	1011.8	380.17	0.06	0	369.7	0.07	0	370.95	0.07	0	20.18	20.14	0.01	373.11	0.07	362.81	0.08	362.23	0.08	372.49	0.07	363.46	0.08	-7.47	-7.68	-7.49	34.068	0.002	-999.9	-999.9
PX96E	01/24/2005	141000	38376.59028	24.593588	234.753316	19.03	74	0	15.8	17.4	10.6	1011.9	380.3	0.06	0	369.86	0.05	0	371.11	0.05	0	20.18	20.13	0.01	373.17	0.11	362.91	0.1	362.32	0.11	372.54	0.12	363.55	0.11	-7.54	-7.76	-7.56	34.069	0.001	-999.9	-999.9
PX96E	01/24/2005	142000	38376.59722	24.579027	234.803944	18.99	75	0	15.9	17.5	10.8	1012	380.24	0.04	0	369.87	0.05	0	371.13	0.05	0	20.1	20.06	0.03	372.7	0.15	362.51	0.12	361.9	0.08	372.05	0.1	363.13	0.08	-7.97	-8.19	-8	34.069	0.002	-999.9	-999.9
PX96E	01/24/2005	143000	38376.60417	24.563995	234.854671	18.91	74	0	15.9	17.5	10.8	1012.1	380.24	0.04	0	369.99	0.07	0	371.25	0.07	0	19.93	19.89	0.08	372.62	0.17	362.55	0.21	361.91	0.15	371.94	0.11	363.14	0.15	-8.08	-8.3	-8.11	34.062	0.009	-999.9	-999.9
PX96E	01/24/2005	144000	38376.61111	24.548782	234.905079	18.9	74	0	15.8	17.4	10.7	1012.1	380.2	0.04	0	370	0.04	0	371.26	0.04	0	19.86	19.81	0.01	372.42	0.09	362.4	0.09	361.67	0.09	371.64	0.09	362.9	0.09	-8.33	-8.56	-8.36	34.06	0.002	-999.9	-999.9
PX96E	01/24/2005	145000	38376.61806	24.533606	234.955379	18.89	74	0	15.8	17.5	10.7	1012.2	380.15	0.03	0	369.99	0.04	0	371.25	0.04	0	19.87	19.82	0	372.48	0.11	362.5	0.11	361.78	0.11	371.71	0.11	363.01	0.1	-8.21	-8.44	-8.24	34.064	0.002	-999.9	-999.9
PX96E	01/24/2005	150000	38376.625	24.517793	235.006069	18.9	74	0	16.1	17.6	10.9	1012.2	380.12	0.04	0	369.99	0.04	0	371.25	0.04	0	19.82	19.77	0.03	372.09	0.1	362.15	0.09	361.49	0.05	371.39	0.05	362.72	0.05	-8.5	-8.73	-8.53	34.059	0.005	-999.9	-999.9
PX96E	01/24/2005	151000	38376.63195	24.501544	235.056891	18.9	75	0.01	15.3	17.7	10.1	1012.4	380.02	0.04	0	370.08	0.05	0	371.34	0.05	0	19.61	19.56	0.05	371.89	0.1	362.14	0.09	361.43	0.11	371.14	0.14	362.67	0.11	-8.65	-8.88	-8.67	34.008	0.013	-999.9	-999.9
PX96E	01/24/2005	152000	38376.63889	24.485371	235.107974	18.9	76	0.04	15.2	17.8	10.2	1012.6	379.99	0.03	0	370.12	0.04	0	371.38	0.04	0	19.63	19.58	0.01	371.82	0.08	362.14	0.08	361.41	0.08	371.05	0.08	362.65	0.08	-8.71	-8.94	-8.73	34.029	0.007	-999.9	-999.9
PX96E	01/24/2005	153000	38376.64583	24.470579	235.159461	18.98	75	0.07	15.1	17.7	10.5	1012.8	380	0.04	0	370.15	0.04	0	371.42	0.04	0	19.65	19.61	0.01	371.68	0.19	362.03	0.19	361.43	0.2	371.04	0.21	362.66	0.2	-8.72	-8.96	-8.76	34.043	0.004	-999.9	-999.9
PX96E	01/24/2005	154000	38376.65278	24.456758	235.211042	19.11	74	0.1	15	17.6	10.6	1013	379.92	0.04	0	370.19	0.09	0	371.46	0.09	0	19.58	19.53	0.09	371.94	0.18	362.4	0.25	361.78	0.25	371.28	0.18	363.01	0.25	-8.41	-8.64	-8.45	34.005	0.043	-999.9	-999.9
PX96E	01/24/2005	155000	38376.65972	24.443278	235.262603	19.24	74	0.14	15.3	17.6	10.8	1013.1	379.81	0.06	0	370.09	0.1	0	371.35	0.11	0	19.66	19.62	0.12	372.15	0.21	362.6	0.18	361.97	0.19	371.48	0.22	363.21	0.19	-8.12	-8.33	-8.14	33.992	0.035	-999.9	-999.9
PX96E	01/24/2005	160000	38376.66667	24.42978	235.313609	19.33	72	0.15	15.4	17.3	11.2	1013.2	379.75	0.04	0	370.08	0.05	0	371.34	0.05	0	19.64	19.59	0.02	372.61	0.13	363.1	0.16	362.42	0.12	371.89	0.1	363.66	0.13	-7.66	-7.86	-7.68	33.975	0.006	-999.9	-999.9
PX96E	01/24/2005	161000	38376.67361	24.416518	235.36413	19.45	71	0.15	15.2	17.2	11	1013.4	379.68	0.05	0	370.04	0.05	0	371.3	0.05	0	19.72	19.68	0.03	372.73	0.06	363.23	0.07	362.65	0.07	372.11	0.07	363.89	0.07	-7.39	-7.57	-7.41	33.999	0.011	-999.9	-999.9
PX96E	01/24/2005	162000	38376.68056	24.403346	235.414411	19.54	69	0.18	15.6	17.2	11.2	1013.4	379.54	0.06	0	369.92	0.06	0	371.18	0.06	0	19.71	19.67	0.01	372.83	0.12	363.36	0.12	362.78	0.12	372.21	0.13	364.02	0.12	-7.14	-7.33	-7.16	33.994	0.005	-999.9	-999.9
PX96E	01/24/2005	163000	38376.6875	24.390862	235.464825	19.61	70	0.06	16.1	17.1	11.1	1013.5	379.45	0.04	0	369.74	0.08	0	371	0.08	0	19.93	19.89	0.08	373.77	0.39	364.18	0.34	363.57	0.36	373.12	0.41	364.81	0.36	-6.17	-6.33	-6.19	34.011	0.01	-999.9	-999.9
PX96E	01/24/2005	164000	38376.69444	24.378393	235.514896	19.63	71	0.06	16.6	17	11.8	1013.6	379.44	0.03	0	369.72	0.04	0	370.98	0.04	0	20.01	19.97	0.03	374.22	0.09	364.62	0.08	364.04	0.08	373.6	0.09	365.28	0.08	-5.68	-5.84	-5.7	34.008	0.005	-999.9	-999.9
PX96E	01/24/2005	165000	38376.70139	24.365971	235.564789	19.69	71	0.13	16.6	17	11.7	1013.7	379.45	0.03	0	369.77	0.06	0	371.03	0.06	0	20.07	20.03	0.01	374.6	0.11	365.02	0.13	364.44	0.13	373.98	0.11	365.68	0.13	-5.33	-5.47	-5.35	34.011	0.002	-999.9	-999.9
PX96E	01/24/2005	170000	38376.70833	24.353176	235.614509	19.66	71	0.32	16.4	17	11.4	1013.9	379.47	0.04	0	369.89	0.06	0	371.15	0.06	0	19.98	19.94	0.07	374.66	0.16	365.18	0.15	364.57	0.18	374.02	0.2	365.81	0.18	-5.32	-5.45	-5.34	33.993	0.015	-999.9	-999.9
PX96E	01/24/2005	171000	38376.71528	24.339956	235.664051	19.66	71	0.36	16.3	17	11.2	1013.9	379.49	0.04	0	369.93	0.04	0	371.19	0.04	0	19.96	19.91	0.06	374.39	0.05	364.94	0.05	364.33	0.09	373.74	0.1	365.57	0.08	-5.6	-5.75	-5.62	33.972	0.013	-999.9	-999.9
PX96E	01/24/2005	172000	38376.72222	24.326408	235.713644	19.7	70	0.45	16.4	17	11.4	1014	379.83	0.14	0	370.27	0.14	0	371.54	0.14	0	19.98	19.94	0.02	374.18	0.06	364.75	0.06	364.16	0.06	373.56	0.06	365.4	0.06	-6.11	-6.27	-6.14	33.98	0.005	-999.9	-999.9
PX96E	01/24/2005	173000	38376.72917	24.31248	235.762989	19.7	70	0.48	16.2	17	11.5	1013.9	379.66	0.16	0	370.13	0.16	0	371.4	0.16	0	19.91	19.87	0.01	374.13	0.11	364.73	0.11	364.13	0.12	373.51	0.12	365.38	0.12	-6	-6.15	-6.02	33.976	0.003	-999.9	-999.9
PX96E	01/24/2005	174000	38376.73611	24.298138	235.812504	19.79	70	0.51	16.1	17.1	11.5	1014	379.59	0.03	0	370.1	0.04	0	371.37	0.04	0	19.92	19.88	0.02	374.05	0.45	364.68	0.44	364.09	0.44	373.43	0.45	365.33	0.44	-6.01	-6.16	-6.04	34.004	0.02	-999.9	-999.9
PX96E	01/24/2005	175000	38376.74306	24.283908	235.862412	19.86	69	0.54	16	17.2	11.2	1014.1	379.59	0.03	0	370.14	0.05	0	371.4	0.05	0	19.88	19.84	0.03	374.21	0.24	364.87	0.25	364.18	0.19	373.49	0.18	365.43	0.19	-5.96	-6.1	-5.97	33.972	0.015	-999.9	-999.9
PX96E	01/24/2005	180000	38376.75	24.269908	235.912556	19.87	69	0.56	15.7	17.3	10.5	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.87	19.82	0	374.42	0.05	365.12	0.05	364.39	0.05	373.65	0.05	365.63	0.05	-5.73	-5.93	-5.75	33.948	0.005	-999.9	-999.9
PX96E	01/24/2005	181000	38376.75694	24.257063	235.963174	19.89	70	0.54	15.7	17.3	9.9	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.86	19.81	0.02	374.88	0.24	365.56	0.23	364.82	0.23	374.1	0.24	366.07	0.23	-5.28	-5.47	-5.29	33.932	0.01	-999.9	-999.9
PX96E	01/24/2005	182000	38376.76389	24.244257	236.013598	19.83	72	0.61	15.6	17.2	9.6	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.88	19.83	0.03	375.11	0.11	365.77	0.11	365.08	0.12	374.37	0.12	366.32	0.12	-5	-5.19	-5.02	33.919	0.01	-999.9	-999.9
PX96E	01/24/2005	183000	38376.77083	24.231326	236.063992	19.78	72	0.64	15.6	17.3	9.5	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.85	19.8	0.03	375.24	0.07	365.94	0.08	365.24	0.11	374.5	0.1	366.49	0.11	-4.82	-5.05	-4.83	33.91	0.01	-999.9	-999.9
PX96E	01/24/2005	184000	38376.77778	24.218211	236.114827	19.76	73	0.66	15.9	17.4	9.5	1014.1	379.54	0.04	0	370.04	0.04	0	371.3	0.04	0	19.91	19.87	0.06	374.79	0.17	365.41	0.21	364.79	0.18	374.13	0.15	366.04	0.19	-5.25	-5.41	-5.26	33.943	0.028	-999.9	-999.9
PX96E	01/24/2005	185000	38376.78472	24.205004	236.165663	19.7	72	0.68	16	17.4	9.4	1013.9	379.61	0.03	0	370.08	0.06	0	371.34	0.06	0	19.92	19.88	0.06	374.65	0.22	365.22	0.23	364.58	0.18	373.97	0.16	365.83	0.18	-5.5	-5.64	-5.51	33.95	0.018	-999.9	-999.9
PX96E	01/24/2005	190000	38376.79167	24.191997	236.217082	19.7	72	0.7	15.9	17.7	9.3	1013.8	379.64	0.04	0	370.07	0.04	0	371.34	0.04	0	19.88	19.83	0.05	374.99	0.03	365.52	0.05	364.83	0.06	374.26	0.08	366.08	0.06	-5.24	-5.38	-5.26	33.938	0.011	-999.9	-999.9
PX96E	01/24/2005	191000	38376.79861	24.179449	236.268989	19.72	71	0.72	15.5	17.6	8.8	1013.8	379.67	0.03	0	370.05	0.04	0	371.31	0.04	0	19.97	19.93	0.03	374.83	0.1	365.31	0.1	364.72	0.11	374.21	0.11	365.96	0.11	-5.33	-5.46	-5.35	33.964	0.007	-999.9	-999.9
PX96E	01/24/2005	192000	38376.80556	24.167323	236.320703	19.8	71	0.73	15.3	17.5	8.4	1013.7	379.66	0.03	0	370.05	0.05	0	371.32	0.05	0	19.91	19.86	0.05	375.46	0.36	365.93	0.36	365.27	0.34	374.75	0.35	366.51	0.34	-4.78	-4.91	-4.81	33.929	0.014	-999.9	-999.9
PX96E	01/24/2005	193000	38376.8125	24.155411	236.372446	19.79	70	0.73	14.8	17.6	8	1013.8	379.7	0.03	0	369.97	0.05	0	371.23	0.05	0	20.16	20.12	0.04	376.03	0.09	366.38	0.07	365.79	0.08	375.4	0.1	367.03	0.08	-4.18	-4.3	-4.2	33.984	0.009	-999.9	-999.9
PX96E	01/24/2005	194000	38376.81944	24.143262	236.424229	19.8	71	0.78	14.3	17.6	7.2	1013.6	379.72	0.04	0	369.92	0.04	0	371.18	0.04	0	20.21	20.17	0.01	375.92	0.11	366.2	0.13	365.61	0.13	375.3	0.11	366.86	0.13	-4.31	-4.42	-4.32	33.994	0.003	-999.9	-999.9
PX96E	01/24/2005	195000	38376.82639	24.130951	236.475734	19.84	71	0.82	14.4	17.5	7.1	1013.5	379.73	0.04	0	369.88	0.04	0	371.14	0.04	0	20.21	20.17	0	375.83	0.08	366.06	0.06	365.47	0.06	375.21	0.08	366.72	0.06	-4.41	-4.52	-4.42	33.995	0.001	-999.9	-999.9
PX96E	01/24/2005	200000	38376.83333	24.118378	236.527053	19.9	72	0.8	14.5	17.3	7.3	1013.3	379.81	0.03	0	369.89	0.04	0	371.15	0.04	0	20.2	20.16	0.01	376.19	0.17	366.34	0.15	365.76	0.15	375.57	0.17	367	0.15	-4.13	-4.24	-4.15	33.991	0.002	-999.9	-999.9
PX96E	01/24/2005	201000	38376.84028	24.105517	236.577652	19.79	72	0.67	14.2	17.3	7.2	1013.2	379.82	0.04	0	369.86	0.05	0	371.11	0.05	0	20.19	20.15	0.01	376.78	0.2	366.88	0.18	366.3	0.18	376.16	0.2	367.54	0.18	-3.56	-3.66	-3.57	33.985	0.003	-999.9	-999.9
PX96E	01/24/2005	202000	38376.84722	24.092277	236.628316	19.77	74	0.53	14.4	17.3	7	1013.1	379.88	0.04	0	369.88	0.04	0	371.13	0.04	0	20.2	20.16	0.01	377.04	0.14	367.09	0.15	366.51	0.15	376.42	0.14	367.75	0.15	-3.37	-3.46	-3.38	33.984	0.004	-999.9	-999.9
PX96E	01/24/2005	203000	38376.85417	24.078845	236.678775	19.57	77	0.37	14.4	17.3	7	1013	379.85	0.04	0	369.82	0.05	0	371.08	0.05	0	20.18	20.13	0.02	376.7	0.23	366.74	0.23	366.12	0.19	376.05	0.19	367.37	0.19	-3.7	-3.8	-3.71	33.985	0.006	-999.9	-999.9
PX96E	01/24/2005	204000	38376.86111	24.065093	236.729176	19.43	79	0.34	14.5	17.4	7	1013	379.78	0.04	0	369.8	0.04	0	371.05	0.04	0	20.09	20.05	0.05	377.56	0.27	367.61	0.29	366.97	0.33	376.88	0.31	368.22	0.33	-2.83	-2.9	-2.83	33.948	0.028	-999.9	-999.9
PX96E	01/24/2005	205000	38376.86806	24.05125	236.779897	19.4	80	0.39	14.5	17.4	7.1	1012.9	379.75	0.04	0	369.98	0.09	0	371.24	0.09	0	19.62	19.57	0.18	379.7	0.61	369.91	0.68	369.26	0.68	379	0.62	370.52	0.69	-0.72	-0.75	-0.72	33.707	0.082	-999.9	-999.9
PX96E	01/24/2005	210000	38376.875	24.037441	236.830364	19.34	81	0.37	14.5	17.3	6.9	1012.7	379.74	0.05	0	370.07	0.05	0	371.34	0.05	0	19.26	19.21	0.06	380.66	0.16	370.94	0.16	370.21	0.15	379.88	0.15	371.48	0.15	0.14	0.14	0.14	33.557	0.02	-999.9	-999.9
PX96E	01/24/2005	211000	38376.88194	24.023654	236.880587	19.3	81	0.3	14.6	17.2	7.2	1012.5	379.71	0.04	0	369.94	0.05	0	371.2	0.05	0	19.35	19.3	0.04	380.13	0.15	370.32	0.16	369.6	0.17	379.37	0.16	370.87	0.17	-0.34	-0.34	-0.33	33.607	0.02	-999.9	-999.9
PX96E	01/24/2005	212000	38376.88889	24.00976	236.930429	19.28	81	0.27	14.6	17.2	7.4	1012.4	379.69	0.05	0	369.84	0.07	0	371.11	0.07	0	19.39	19.35	0.02	379.98	0.12	370.1	0.11	369.45	0.11	379.29	0.12	370.72	0.11	-0.39	-0.4	-0.39	33.627	0.005	-999.9	-999.9
PX96E	01/24/2005	213000	38376.89583	23.995869	236.98041	19.28	81	0.36	14.5	17.2	7.5	1012.2	379.69	0.04	0	369.81	0.14	0	371.07	0.14	0	19.36	19.32	0.02	380.66	0.56	370.73	0.53	370.01	0.5	379.9	0.54	371.28	0.51	0.2	0.21	0.21	33.596	0.019	-999.9	-999.9
PX96E	01/24/2005	214000	38376.90278	23.982072	237.030444	19.32	81	0.51	14.4	17.2	7.5	1012.1	379.66	0.03	0	369.77	0.04	0	371.04	0.04	0	19.29	19.24	0.01	381.02	0.27	371.06	0.26	370.32	0.26	380.23	0.27	371.59	0.26	0.55	0.57	0.55	33.561	0.007	-999.9	-999.9
PX96E	01/24/2005	215000	38376.90972	23.968306	237.080238	19.48	81	0.57	14.4	17	7.4	1012.1	379.64	0.03	0	369.67	0.07	0	370.93	0.07	0	19.44	19.39	0.08	380.57	0.22	370.55	0.18	369.85	0.17	379.83	0.22	371.12	0.17	0.18	0.19	0.19	33.62	0.025	-999.9	-999.9
PX96E	01/24/2005	220000	38376.91667	23.954876	237.129855	19.55	81	0.48	14.7	17	7.7	1012.1	379.53	0.05	0	369.52	0.04	0	370.79	0.04	0	19.54	19.49	0.03	381.83	0.31	371.74	0.32	371	0.33	381.05	0.31	372.27	0.33	1.48	1.52	1.48	33.636	0.02	-999.9	-999.9
PX96E	01/24/2005	221000	38376.92361	23.941519	237.179351	19.5	82	0.48	14.7	17	7.6	1012.2	379.43	0.04	0	369.48	0.04	0	370.75	0.04	0	19.45	19.41	0.02	382.2	0.36	372.16	0.33	371.57	0.33	381.56	0.36	372.84	0.33	2.09	2.13	2.09	33.606	0.004	-999.9	-999.9
PX96E	01/24/2005	222000	38376.93056	23.928036	237.229045	19.5	82	0.44	14.9	17.1	8	1012.2	379.34	0.04	0	369.37	0.07	0	370.63	0.07	0	19.52	19.48	0.06	381.33	0.2	371.28	0.24	370.59	0.3	380.6	0.27	371.86	0.3	1.22	1.26	1.23	33.646	0.029	-999.9	-999.9
PX96E	01/24/2005	223000	38376.9375	23.914656	237.278897	19.5	82	0.33	15.1	17.1	8	1012.1	379.31	0.03	0	369.34	0.08	0	370.61	0.08	0	19.47	19.42	0.14	380.92	0.34	370.89	0.31	370.15	0.32	380.14	0.35	371.42	0.32	0.81	0.83	0.81	33.64	0.048	-999.9	-999.9
PX96E	01/24/2005	224000	38376.94444	23.901035	237.328998	19.49	82	0.39	15.2	17.3	7.9	1012.2	379.29	0.03	0	369.45	0.04	0	370.72	0.04	0	19.24	19.19	0.01	380.38	0.17	370.49	0.17	369.74	0.17	379.59	0.17	371.01	0.17	0.29	0.3	0.29	33.553	0.006	-999.9	-999.9
PX96E	01/24/2005	225000	38376.95139	23.887029	237.37923	19.4	82	0.4	15.5	17.3	8	1012.2	379.3	0.03	0	369.46	0.04	0	370.73	0.04	0	19.26	19.21	0.01	380.94	0.25	371.03	0.25	370.28	0.25	380.15	0.25	371.55	0.25	0.82	0.85	0.82	33.545	0.004	-999.9	-999.9
PX96E	01/24/2005	230000	38376.95833	23.873081	237.429594	19.37	83	0.32	15.1	17.4	7.5	1012.2	379.34	0.03	0	369.52	0.04	0	370.79	0.04	0	19.24	19.19	0.02	380.89	0.28	371.01	0.26	370.26	0.26	380.1	0.28	371.53	0.26	0.74	0.76	0.74	33.547	0.01	-999.9	-999.9
PX96E	01/24/2005	231000	38376.96528	23.859685	237.480164	19.3	83	0.29	15.2	17.4	7.5	1012.3	379.37	0.04	0	369.55	0.04	0	370.82	0.04	0	19.27	19.22	0.02	380.72	0.11	370.83	0.11	370.09	0.11	379.93	0.11	371.36	0.11	0.54	0.56	0.54	33.567	0.016	-999.9	-999.9
PX96E	01/24/2005	232000	38376.97222	23.846436	237.530634	19.26	83	0.23	15.4	17.3	7.7	1012.3	379.39	0.03	0	369.58	0.05	0	370.85	0.05	0	19.3	19.25	0.02	381.53	0.17	371.64	0.17	370.89	0.17	380.74	0.17	372.17	0.17	1.31	1.35	1.32	33.552	0.005	-999.9	-999.9
PX96E	01/24/2005	233000	38376.97917	23.833144	237.581034	19.2	83	0.21	14.6	17.4	6.7	1012.5	379.4	0.03	0	369.67	0.05	0	370.94	0.05	0	19.27	19.22	0.01	381.24	0.13	371.44	0.12	370.69	0.12	380.45	0.13	371.96	0.12	1.02	1.05	1.02	33.534	0.003	-999.9	-999.9
PX96E	01/24/2005	234000	38376.98611	23.819567	237.631667	19.2	83	0.22	14.1	17.4	6.1	1012.6	379.42	0.03	0	369.73	0.05	0	370.99	0.05	0	19.28	19.23	0.01	381.03	0.22	371.26	0.2	370.51	0.2	380.23	0.22	371.79	0.2	0.78	0.81	0.8	33.537	0.002	-999.9	-999.9
PX96E	01/24/2005	235000	38376.99306	23.805591	237.682386	19.2	84	0.23	13.8	17.5	5.6	1012.7	379.46	0.03	0	369.83	0.05	0	371.1	0.05	0	19.24	19.19	0.02	380.47	0.25	370.78	0.24	370.04	0.24	379.68	0.25	371.31	0.24	0.21	0.22	0.21	33.537	0.005	-999.9	-999.9
PX96E	01/25/2005	0	38377	23.791996	237.733531	19.2	84	0.22	13	17.6	4.7	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.24	19.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.543	0.005	-999.9	-999.9
PX96E	01/25/2005	1000	38377.00694	23.779972	237.785376	19.33	84	0.32	12.7	17.7	4.3	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.41	19.36	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.599	0.02	-999.9	-999.9
PX96E	01/25/2005	2000	38377.01389	23.76799	237.837171	19.3	84	0.16	12.9	17.6	4.7	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.33	19.28	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.573	0.023	-999.9	-999.9
PX96E	01/25/2005	3000	38377.02083	23.756157	237.888751	19.24	84	0.11	12.9	17.5	4.6	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.22	19.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.513	0.015	-999.9	-999.9
PX96E	01/25/2005	4000	38377.02778	23.744541	237.940191	19.2	84	0.07	13.8	17.5	5.7	1012.6	379.4	0.04	0	369.64	0.05	0	370.91	0.05	0	19.37	19.32	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.564	0.026	-999.9	-999.9
PX96E	01/25/2005	5000	38377.03472	23.732826	237.991606	19.1	84	0.05	13.8	17.5	5.7	1012.7	379.45	0.03	0	369.76	0.05	0	371.03	0.05	0	19.35	19.3	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.553	0.007	-999.9	-999.9
PX96E	01/25/2005	10000	38377.04167	23.72107	238.042931	19.1	85	0.04	13.7	17.4	5.4	1012.9	379.47	0.04	0	369.77	0.05	0	371.04	0.05	0	19.44	19.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.572	0.005	-999.9	-999.9
PX96E	01/25/2005	11000	38377.04861	23.709598	238.093514	19.1	85	0.02	14	17.1	5.8	1012.9	379.45	0.03	0	369.77	0.04	0	371.03	0.04	0	19.47	19.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.58	0.002	-999.9	-999.9
PX96E	01/25/2005	12000	38377.05556	23.698396	238.143895	19.1	85	0.02	14.5	17.2	6.6	1013	379.43	0.03	0	369.79	0.05	0	371.06	0.05	0	19.49	19.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.593	0.004	-999.9	-999.9
PX96E	01/25/2005	13000	38377.0625	23.687214	238.194405	19.09	86	0.01	14.4	17.2	6.4	1013	379.44	0.03	0	369.82	0.04	0	371.09	0.04	0	19.42	19.38	0.06	380.13	0.29	370.46	0.3	369.8	0.3	379.43	0.28	371.07	0.3	-0.02	-0.01	-0.02	33.571	0.019	-999.9	-999.9
PX96E	01/25/2005	14000	38377.06945	23.675637	238.244674	19	86	0	13.7	17.1	5.5	1013	379.44	0.03	0	369.84	0.04	0	371.11	0.04	0	19.35	19.3	0.02	380.84	0.21	371.18	0.21	370.44	0.2	380.05	0.21	371.71	0.21	0.6	0.61	0.6	33.544	0.009	-999.9	-999.9
PX96E	01/25/2005	15000	38377.07639	23.66213	238.294328	19	86	0	14	17.1	5.9	1013	379.42	0.04	0	369.86	0.05	0	371.13	0.05	0	19.33	19.28	0.03	380.31	0.08	370.7	0.08	369.96	0.08	379.52	0.08	371.23	0.08	0.1	0.1	0.1	33.544	0.009	-999.9	-999.9
PX96E	01/25/2005	20000	38377.08333	23.648598	238.344092	19	86	0	13.7	17.2	5.4	1013.1	379.44	0.04	0	369.82	0.05	0	371.09	0.05	0	19.43	19.39	0.04	379.53	0.37	369.89	0.37	369.27	0.33	378.86	0.33	370.53	0.33	-0.55	-0.58	-0.56	33.581	0.009	-999.9	-999.9
PX96E	01/25/2005	21000	38377.09028	23.634701	238.393785	19	86	0	13.1	17.2	4.8	1013.1	379.43	0.03	0	369.84	0.04	0	371.11	0.04	0	19.42	19.37	0.02	380.18	0.31	370.55	0.31	369.95	0.29	379.54	0.3	371.22	0.29	0.11	0.11	0.11	33.57	0.008	-999.9	-999.9
PX96E	01/25/2005	22000	38377.09722	23.620292	238.443972	19	86	0	11.8	17.5	3.1	1013.1	379.4	0.03	0	369.85	0.04	0	371.12	0.04	0	19.35	19.3	0.01	380.24	0.21	370.64	0.2	369.9	0.2	379.45	0.21	371.17	0.2	0.05	0.05	0.05	33.553	0.003	-999.9	-999.9
PX96E	01/25/2005	23000	38377.10417	23.605641	238.4945	19	87	0	11.1	17.5	2.5	1013.2	379.42	0.04	0	369.9	0.05	0	371.17	0.05	0	19.36	19.31	0.02	379.52	0.34	369.97	0.32	369.23	0.32	378.73	0.34	370.49	0.32	-0.67	-0.69	-0.68	33.561	0.007	-999.9	-999.9
PX96E	01/25/2005	24000	38377.11111	23.590764	238.544653	18.71	86	0	13.4	17.4	5.2	1013.1	379.39	0.05	0	369.84	0.05	0	371.11	0.05	0	19.35	19.3	0.02	379.27	0.18	369.7	0.17	368.96	0.17	378.49	0.18	370.23	0.17	-0.88	-0.9	-0.88	33.559	0.004	-999.9	-999.9
PX96E	01/25/2005	25000	38377.11806	23.576195	238.595046	18.51	85	0	11.8	17.6	3.4	1013.1	379.39	0.03	0	369.87	0.04	0	371.14	0.04	0	19.29	19.24	0.02	379.52	0.17	369.97	0.18	369.23	0.18	378.73	0.18	370.5	0.18	-0.64	-0.66	-0.64	33.544	0.005	-999.9	-999.9
PX96E	01/25/2005	30000	38377.125	23.56157	238.645961	18.5	85	0	10.5	17.7	1.9	1013.2	379.4	0.03	0	369.85	0.04	0	371.12	0.04	0	19.39	19.34	0.04	379.02	0.24	369.46	0.24	368.82	0.18	378.34	0.18	370.08	0.18	-1.03	-1.06	-1.04	33.578	0.015	-999.9	-999.9
PX96E	01/25/2005	31000	38377.13195	23.546753	238.696864	18.5	85	0	10.4	17.6	1.9	1013.2	379.42	0.03	0	369.86	0.04	0	371.13	0.04	0	19.44	19.4	0.02	378.5	0.24	368.95	0.25	368.36	0.25	377.87	0.24	369.62	0.25	-1.5	-1.55	-1.51	33.596	0.007	-999.9	-999.9
PX96E	01/25/2005	32000	38377.13889	23.532149	238.747697	18.88	85	0	11.2	17.6	2.3	1013.1	379.46	0.04	0	369.83	0.04	0	371.1	0.04	0	19.51	19.47	0.03	378.3	0.28	368.68	0.24	367.98	0.21	377.56	0.25	369.24	0.21	-1.85	-1.9	-1.86	33.612	0.013	-999.9	-999.9
PX96E	01/25/2005	33000	38377.14583	23.5178	238.798042	19.2	85	0	12.4	17.3	3.6	1013	379.52	0.03	0	369.81	0.04	0	371.07	0.04	0	19.59	19.54	0.03	378.76	0.34	369.04	0.33	368.3	0.33	377.97	0.34	369.56	0.33	-1.51	-1.55	-1.51	33.634	0.021	-999.9	-999.9
PX96E	01/25/2005	34000	38377.15278	23.50383	238.848102	19.14	86	0	12.9	17.3	4.1	1013.1	379.53	0.04	0	369.84	0.06	0	371.11	0.06	0	19.61	19.56	0.01	379.42	0.1	369.71	0.09	368.97	0.09	378.63	0.1	370.23	0.09	-0.87	-0.9	-0.88	33.659	0.006	-999.9	-999.9
PX96E	01/25/2005	35000	38377.15972	23.489934	238.898308	19.1	86	0	12.8	17.3	3.9	1013.2	379.59	0.03	0	369.94	0.04	0	371.2	0.04	0	19.59	19.54	0.02	379.28	0.12	369.62	0.09	368.88	0.09	378.5	0.12	370.14	0.09	-1.06	-1.09	-1.06	33.655	0.005	-999.9	-999.9
PX96E	01/25/2005	40000	38377.16667	23.476316	238.948502	19.19	86	0	13.5	17.3	4.7	1013.3	379.58	0.04	0	369.99	0.07	0	371.26	0.07	0	19.55	19.5	0.03	378.76	0.22	369.17	0.2	368.43	0.2	377.98	0.22	369.69	0.2	-1.56	-1.6	-1.57	33.634	0.012	-999.9	-999.9
PX96E	01/25/2005	41000	38377.17361	23.463811	238.998796	19.2	86	0	13.1	17.2	4.4	1013.4	379.5	0.04	0	369.99	0.06	0	371.26	0.06	0	19.5	19.45	0.03	378.54	0.15	369.04	0.16	368.37	0.17	377.84	0.15	369.63	0.17	-1.62	-1.66	-1.63	33.61	0.01	-999.9	-999.9
PX96E	01/25/2005	42000	38377.18056	23.451458	239.049112	19.2	87	0	13	17.3	4.1	1013.5	379.45	0.03	0	369.93	0.03	0	371.2	0.03	0	19.61	19.57	0.04	378.79	0.14	369.26	0.14	368.55	0.11	378.04	0.12	369.81	0.11	-1.38	-1.41	-1.39	33.654	0.011	-999.9	-999.9
PX96E	01/25/2005	43000	38377.1875	23.43919	239.099695	19.23	87	0	13.3	17.3	4.6	1013.7	379.36	0.07	0	369.85	0.06	0	371.11	0.06	0	19.69	19.65	0.01	378.84	0.08	369.33	0.08	368.74	0.08	378.21	0.08	370	0.08	-1.11	-1.15	-1.11	33.681	0.004	-999.9	-999.9
PX96E	01/25/2005	44000	38377.19445	23.427212	239.15042	19.28	87	0	12.6	17.4	3.8	1013.9	379.27	0.03	0	369.83	0.04	0	371.1	0.04	0	19.72	19.68	0	378.94	0.07	369.49	0.08	368.9	0.08	378.32	0.07	370.16	0.08	-0.93	-0.95	-0.94	33.686	0.003	-999.9	-999.9
PX96E	01/25/2005	45000	38377.20139	23.415169	239.201404	19.2	87	0	12.1	17.4	3.3	1014.2	379.26	0.04	0	369.91	0.04	0	371.17	0.03	0	19.76	19.72	0.02	378.94	0.17	369.58	0.19	368.99	0.19	378.31	0.17	370.25	0.2	-0.92	-0.95	-0.92	33.696	0.007	-999.9	-999.9
PX96E	01/25/2005	50000	38377.20833	23.403195	239.252407	19.23	87	0	13.3	17.4	4.6	1014.2	379.09	0.06	0	369.83	0.05	0	371.09	0.05	0	19.58	19.54	0.1	379.17	0.13	369.88	0.12	369.23	0.09	378.49	0.1	370.5	0.09	-0.6	-0.6	-0.59	33.626	0.037	-999.9	-999.9
PX96E	01/25/2005	51000	38377.21528	23.390965	239.302909	19.3	87	0	13.3	17.3	4.6	1014.1	379.05	0.03	0	369.81	0.04	0	371.08	0.04	0	19.49	19.44	0.02	379.07	0.16	369.81	0.16	369.12	0.1	378.35	0.1	370.39	0.1	-0.69	-0.7	-0.69	33.581	0.006	-999.9	-999.9
PX96E	01/25/2005	52000	38377.22222	23.378588	239.353271	19.32	87	0	14	17.3	5.4	1014.1	379.03	0.03	0	369.79	0.04	0	371.06	0.04	0	19.53	19.48	0.01	379.18	0.09	369.91	0.09	369.17	0.09	378.4	0.09	370.43	0.09	-0.62	-0.63	-0.63	33.595	0.003	-999.9	-999.9
PX96E	01/25/2005	53000	38377.22917	23.366325	239.403632	19.4	87	0	14.6	17.2	6.1	1014	379.05	0.03	0	369.69	0.06	0	370.96	0.06	0	19.65	19.6	0.07	378.87	0.08	369.49	0.1	368.84	0.1	378.18	0.11	370.11	0.1	-0.85	-0.87	-0.85	33.638	0.021	-999.9	-999.9
PX96E	01/25/2005	54000	38377.23611	23.355367	239.454063	19.47	87	0	13.9	17.2	5.5	1014	379.07	0.03	0	369.72	0.04	0	370.99	0.04	0	19.66	19.61	0.02	379.18	0.1	369.81	0.12	369.17	0.13	378.51	0.12	370.44	0.13	-0.55	-0.56	-0.55	33.64	0.008	-999.9	-999.9
PX96E	01/25/2005	55000	38377.24306	23.344404	239.504609	19.5	87	0	13.5	17.2	5.1	1014.1	379.1	0.03	0	369.73	0.05	0	371	0.05	0	19.69	19.65	0.03	379.31	0.09	369.93	0.1	369.33	0.1	378.68	0.09	370.6	0.1	-0.4	-0.42	-0.4	33.656	0.011	-999.9	-999.9
PX96E	01/25/2005	60000	38377.25	23.333082	239.555315	19.5	87	0	13.9	17.3	5.4	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.77	19.73	0.01	379.18	0.09	369.71	0.07	369.12	0.07	378.55	0.09	370.38	0.07	-0.57	-0.51	-0.57	33.689	0.003	-999.9	-999.9
PX96E	01/25/2005	61000	38377.25695	23.320804	239.605939	19.5	87	0	12.8	17.4	4.2	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.76	19.72	0.01	379.4	0.12	369.89	0.12	369.29	0.12	378.77	0.12	370.56	0.12	-0.35	-0.25	-0.35	33.684	0.006	-999.9	-999.9
PX96E	01/25/2005	62000	38377.26389	23.30818	239.656968	19.5	87	0	12.2	17.5	3.5	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.72	19.67	0.05	379.23	0.07	369.77	0.09	369.16	0.09	378.58	0.08	370.42	0.09	-0.44	-0.4	-0.44	33.663	0.017	-999.9	-999.9
PX96E	01/25/2005	63000	38377.27083	23.295624	239.707953	19.5	87	0	12.7	17.4	4.2	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.57	19.52	0.04	378.78	0.17	369.41	0.17	368.67	0.17	377.99	0.17	369.93	0.17	-0.88	-0.95	-0.89	33.608	0.012	-999.9	-999.9
PX96E	01/25/2005	64000	38377.27778	23.283217	239.758632	19.51	87	0	14.4	17.4	6.4	1013.9	378.9	0.03	0	369.51	0.05	0	370.77	0.05	0	19.61	19.56	0.07	377.82	0.77	368.44	0.8	367.75	0.73	377.09	0.71	369.01	0.74	-1.76	-1.81	-1.76	33.637	0.03	-999.9	-999.9
PX96E	01/25/2005	65000	38377.28472	23.270716	239.809077	19.6	87	0	16.4	17.2	8.6	1013.8	378.95	0.03	0	369.53	0.03	0	370.79	0.04	0	19.67	19.63	0.03	377.81	0.66	368.4	0.66	367.78	0.65	377.16	0.65	369.04	0.66	-1.75	-1.79	-1.75	33.658	0.028	-999.9	-999.9
PX96E	01/25/2005	70000	38377.29167	23.258611	239.858903	19.67	87	0	18	16.9	10.3	1013.7	378.92	0.03	0	369.4	0.06	0	370.66	0.06	0	19.73	19.69	0.02	374.46	0.35	365.03	0.36	364.45	0.36	373.84	0.35	365.69	0.36	-4.95	-5.08	-4.97	33.717	0.003	-999.9	-999.9
PX96E	01/25/2005	71000	38377.29861	23.246526	239.907818	19.76	87	0	16.5	16.7	8.5	1013.7	378.96	0.03	0	369.48	0.05	0	370.74	0.05	0	19.69	19.65	0.02	375.18	0.58	365.77	0.59	365.19	0.59	374.56	0.58	366.44	0.59	-4.29	-4.4	-4.3	33.693	0.011	-999.9	-999.9
PX96E	01/25/2005	72000	38377.30556	23.235138	239.956614	19.8	87	0	16.5	16.7	8.4	1013.7	378.94	0.04	0	369.26	0.15	0	370.51	0.15	0	20.04	20	0.23	374.95	0.83	365.34	0.93	364.75	0.92	374.31	0.82	365.99	0.92	-4.51	-4.63	-4.52	33.786	0.07	-999.9	-999.9
PX96E	01/25/2005	73000	38377.3125	23.223931	240.005445	19.9	87	0	16.6	16.6	8.5	1013.6	378.91	0.04	0	368.99	0.06	0	370.24	0.06	0	20.43	20.39	0.03	373.39	0.13	363.6	0.11	363.13	0.09	372.89	0.11	364.36	0.09	-5.86	-6.02	-5.88	33.907	0.007	-999.9	-999.9
PX96E	01/25/2005	74000	38377.31945	23.212711	240.053994	19.9	86	0	17.4	16.5	9.4	1013.5	378.83	0.03	0	368.77	0.08	0	370.02	0.08	0	20.64	20.6	0.1	373.14	0.37	363.21	0.42	362.69	0.38	372.59	0.33	363.92	0.38	-6.08	-6.24	-6.1	33.952	0.021	-999.9	-999.9
PX96E	01/25/2005	75000	38377.32639	23.201982	240.102198	19.9	86	0	17.9	16.4	10	1013.4	378.82	0.02	0	368.55	0.06	0	369.79	0.06	0	20.97	20.94	0.07	371.98	0.22	361.87	0.26	361.41	0.21	371.49	0.17	362.63	0.21	-7.14	-7.33	-7.16	34.018	0.015	-999.9	-999.9
PX96E	01/25/2005	80000	38377.33333	23.191406	240.15074	19.9	86	0	16.4	16.7	8.3	1013.4	378.83	0.04	0	368.5	0.05	0	369.73	0.05	0	21.12	21.08	0.02	371.63	0.08	361.47	0.09	360.95	0.15	371.08	0.15	362.16	0.15	-7.55	-7.75	-7.57	34.047	0.004	-999.9	-999.9
PX96E	01/25/2005	81000	38377.34028	23.18053	240.200142	20	86	0	17	16.9	8.9	1013.4	378.84	0.03	0	368.46	0.03	0	369.7	0.03	0	21.16	21.12	0.01	371.59	0.04	361.39	0.05	360.82	0.05	370.98	0.05	362.03	0.05	-7.64	-7.86	-7.67	34.054	0.001	-999.9	-999.9
PX96E	01/25/2005	82000	38377.34722	23.169151	240.249769	19.91	86	0	15.7	17	7.4	1013.3	378.85	0.04	0	368.47	0.04	0	369.71	0.05	0	21.12	21.09	0.02	371.52	0.05	361.32	0.04	360.79	0.07	370.95	0.04	362	0.07	-7.68	-7.9	-7.71	34.054	0.002	-999.9	-999.9
PX96E	01/25/2005	83000	38377.35417	23.157357	240.299653	19.79	86	0	15	17.1	6.7	1013.4	378.84	0.03	0	368.53	0.04	0	369.77	0.04	0	21.03	21	0.01	371.23	0.06	361.1	0.06	360.67	0.06	370.77	0.06	361.89	0.06	-7.86	-8.07	-7.88	34.045	0.002	-999.9	-999.9
PX96E	01/25/2005	84000	38377.36111	23.145181	240.349854	19.69	86	0	14.6	17.3	6.1	1013.2	378.88	0.04	0	368.55	0.05	0	369.79	0.05	0	20.97	20.94	0.02	371.15	0.05	361.01	0.07	360.58	0.07	370.69	0.05	361.8	0.07	-7.97	-8.19	-7.99	34.035	0.003	-999.9	-999.9
PX96E	01/25/2005	85000	38377.36806	23.132881	240.400303	19.6	86	0	15	17.3	6.5	1013.1	378.95	0.04	0	368.66	0.1	0	369.9	0.11	0	20.76	20.73	0.13	371.84	0.76	361.72	0.8	361.2	0.77	371.28	0.73	362.42	0.78	-7.46	-7.67	-7.48	33.994	0.033	-999.9	-999.9
PX96E	01/25/2005	90000	38377.375	23.120454	240.450736	19.51	87	0	14.3	17.3	5.7	1013.1	379.11	0.07	0	368.83	0.05	0	370.08	0.05	0	20.75	20.72	0.05	371.86	0.41	361.75	0.43	361.28	0.48	371.35	0.47	362.5	0.48	-7.55	-7.76	-7.58	33.988	0.015	-999.9	-999.9
PX96E	01/25/2005	91000	38377.38194	23.107818	240.501664	19.36	87	0	12.9	17.6	4.2	1013.1	379.19	0.1	0	368.87	0.09	0	370.11	0.09	0	20.85	20.81	0.02	371.1	0.12	360.98	0.12	360.4	0.12	370.49	0.12	361.62	0.12	-8.47	-8.7	-8.49	34.013	0.005	-999.9	-999.9
PX96E	01/25/2005	92000	38377.38889	23.094783	240.553196	19.22	87	0	12.2	17.8	3.4	1013.1	379.02	0.03	0	368.83	0.07	0	370.07	0.07	0	20.64	20.6	0.12	371.97	0.48	361.94	0.52	361.44	0.48	371.43	0.43	362.66	0.48	-7.39	-7.59	-7.41	33.967	0.024	-999.9	-999.9
PX96E	01/25/2005	93000	38377.39583	23.081584	240.604648	19.04	87	0	12.5	17.6	3.8	1013.1	379.08	0.04	0	369.51	0.22	0	370.77	0.23	0	19.38	19.33	0.43	375.13	1.14	365.64	1.32	364.95	1.27	374.4	1.1	366.2	1.28	-4.56	-4.68	-4.57	33.622	0.134	-999.9	-999.9
PX96E	01/25/2005	94000	38377.40278	23.069505	240.655513	19	87	0	12.1	17.3	3.4	1013.1	379.07	0.03	0	369.67	0.06	0	370.95	0.06	0	19.06	19.01	0.06	375.46	0.17	366.13	0.14	365.39	0.14	374.68	0.17	366.65	0.14	-4.28	-4.39	-4.3	33.532	0.011	-999.9	-999.9
PX96E	01/25/2005	95000	38377.40972	23.057702	240.70581	19.03	87	0	13.6	17.1	5.3	1013.1	379.07	0.03	0	369.83	0.04	0	371.11	0.04	0	18.77	18.72	0.04	376.21	0.2	367.01	0.2	366.26	0.24	375.41	0.24	367.52	0.24	-3.57	-3.66	-3.59	33.463	0.01	-999.9	-999.9
PX96E	01/25/2005	100000	38377.41667	23.045438	240.755652	19.18	87	0	12.5	17.2	4	1013.2	379.08	0.03	0	369.82	0.04	0	371.1	0.04	0	18.87	18.82	0.1	375.26	0.47	366.07	0.47	365.31	0.48	374.46	0.48	366.57	0.48	-4.51	-4.62	-4.53	33.491	0.026	-999.9	-999.9
PX96E	01/25/2005	101000	38377.42361	23.031443	240.805382	19.15	87	0	13.2	17.3	4.6	1013.2	379.06	0.03	0	369.75	0.04	0	371.03	0.04	0	18.99	18.94	0.01	375.86	0.13	366.6	0.12	365.87	0.12	375.08	0.13	367.13	0.12	-3.88	-3.98	-3.9	33.513	0.002	-999.9	-999.9
PX96E	01/25/2005	102000	38377.43056	23.017388	240.855067	19.08	87	0	11.6	17.3	2.8	1013.1	379.04	0.03	0	369.66	0.04	0	370.93	0.04	0	19.02	18.97	0.02	375.66	0.35	366.34	0.35	365.6	0.35	374.88	0.35	366.87	0.35	-4.06	-4.16	-4.06	33.529	0.01	-999.9	-999.9
PX96E	01/25/2005	103000	38377.4375	23.003585	240.905359	19.01	88	0	11.7	17.5	2.9	1013	378.99	0.03	0	369.59	0.03	0	370.87	0.03	0	18.99	18.94	0.04	374.97	0.3	365.65	0.31	364.91	0.31	374.19	0.3	366.17	0.31	-4.68	-4.8	-4.7	33.527	0.017	-999.9	-999.9
PX96E	01/25/2005	104000	38377.44444	22.989691	240.955703	19.1	88	0	11.7	17.4	2.8	1012.9	379	0.03	0	369.58	0.05	0	370.85	0.05	0	18.96	18.91	0.05	375.97	0.5	366.59	0.52	365.85	0.52	375.18	0.5	367.11	0.52	-3.73	-3.82	-3.74	33.51	0.019	-999.9	-999.9
PX96E	01/25/2005	105000	38377.45139	22.975734	241.005972	19.15	88	0	12.3	17.5	3.7	1012.8	379	0.04	0	369.5	0.05	0	370.78	0.05	0	19.02	18.97	0.05	374.52	0.24	365.11	0.25	364.37	0.24	373.74	0.23	365.63	0.25	-5.13	-5.26	-5.15	33.545	0.013	-999.9	-999.9
PX96E	01/25/2005	110000	38377.45833	22.961671	241.056305	19.24	88	0	13.3	17.4	4.6	1012.6	379	0.04	0	369.54	0.05	0	370.81	0.05	0	18.85	18.79	0.01	376.49	0.41	367.06	0.4	366.2	0.41	375.58	0.42	367.46	0.41	-3.34	-3.42	-3.35	33.487	0.003	-999.9	-999.9
PX96E	01/25/2005	111000	38377.46528	22.947429	241.10605	19.3	88	0	14	17.2	5.4	1012.7	378.96	0.03	0	369.47	0.05	0	370.74	0.05	0	18.95	18.9	0.02	376.64	0.37	367.19	0.38	366.45	0.38	375.86	0.38	367.71	0.38	-3.02	-3.1	-3.03	33.502	0.005	-999.9	-999.9
PX96E	01/25/2005	112000	38377.47222	22.933094	241.155509	19.24	88	0	14.3	17.2	6	1012.9	379.02	0.04	0	369.58	0.06	0	370.86	0.06	0	18.96	18.91	0.04	375.3	1.07	365.93	1.04	365.19	1.04	374.52	1.07	366.45	1.04	-4.39	-4.5	-4.41	33.523	0.013	-999.9	-999.9
PX96E	01/25/2005	113000	38377.47917	22.918778	241.204741	19.32	88	0	15.8	17.1	7.7	1012.9	379.05	0.04	0	369.71	0.06	0	370.98	0.06	0	18.75	18.7	0.07	375.32	0.24	366.05	0.26	365.29	0.29	374.52	0.27	366.55	0.29	-4.42	-4.53	-4.43	33.48	0.017	-999.9	-999.9
PX96E	01/25/2005	114000	38377.48611	22.904976	241.253794	19.23	88	0	16.6	17	9	1012.7	379.05	0.03	0	369.67	0.05	0	370.95	0.05	0	18.73	18.68	0.03	377.47	0.7	368.1	0.66	367.35	0.66	376.68	0.7	368.63	0.66	-2.32	-2.37	-2.32	33.467	0.005	-999.9	-999.9
PX96E	01/25/2005	115000	38377.49306	22.891871	241.302867	19.23	88	0	15.3	17	8.2	1012.6	379.06	0.04	0	369.67	0.04	0	370.95	0.04	0	18.7	18.65	0.01	377.41	0.19	368.03	0.2	367.29	0.2	376.62	0.19	368.56	0.2	-2.38	-2.44	-2.39	33.46	0.003	-999.9	-999.9
PX96E	01/25/2005	120000	38377.5	22.878432	241.352113	19.2	88	0	15.7	17	9.4	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.77	18.72	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.477	0.016	-999.9	-999.9
PX96E	01/25/2005	121000	38377.50694	22.864909	241.401096	19.1	88	0	15.2	17	10.9	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.04	18.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.535	0.006	-999.9	-999.9
PX96E	01/25/2005	122000	38377.51389	22.851689	241.451087	18.87	88	0	13.3	17.5	10.4	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.04	18.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.512	0.008	-999.9	-999.9
PX96E	01/25/2005	123000	38377.52083	22.838186	241.502171	18.7	88	0	13.6	17.8	10.9	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.99	18.94	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.477	0.018	-999.9	-999.9
PX96E	01/25/2005	124000	38377.52778	22.825079	241.553743	18.86	88	0	13.5	17.8	10.6	1012.9	379.17	0.04	0	369.75	0.07	0	371.03	0.07	0	18.93	18.88	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.434	0.045	-999.9	-999.9
PX96E	01/25/2005	125000	38377.53472	22.812489	241.605851	18.94	87	0	13.4	17.9	10.7	1012.9	379.25	0.03	0	369.55	0.04	0	370.82	0.04	0	19.49	19.44	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.62	0.016	-999.9	-999.9
PX96E	01/25/2005	130000	38377.54167	22.800544	241.65782	18.9	87	0	13.5	17.7	10.5	1012.7	379.3	0.03	0	369.34	0.14	0	370.6	0.14	0	19.89	19.84	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.724	0.067	-999.9	-999.9
PX96E	01/25/2005	131000	38377.54861	22.78983	241.710151	19	87	0	12.9	17.9	9.9	1012.6	379.32	0.03	0	369.04	0.08	0	370.29	0.08	0	20.42	20.38	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.873	0.033	-999.9	-999.9
PX96E	01/25/2005	132000	38377.55556	22.778886	241.762707	19.23	87	0	12.9	17.9	9.3	1012.6	379.38	0.04	0	368.91	0.04	0	370.15	0.04	0	20.74	20.7	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.944	0.008	-999.9	-999.9
PX96E	01/25/2005	133000	38377.5625	22.76627	241.814405	19.53	86	0	13.5	17.7	9.2	1012.6	379.41	0.03	0	368.81	0.04	0	370.05	0.04	0	20.97	20.94	0.06	372.17	0.18	361.76	0.18	361.3	0.17	371.68	0.17	362.51	0.17	-7.51	-7.73	-7.54	33.971	0.021	-999.9	-999.9
PX96E	01/25/2005	134000	38377.56944	22.750768	241.864769	19.6	86	0	14.4	17.6	9.9	1012.7	379.42	0.04	0	368.89	0.07	0	370.13	0.08	0	20.94	20.91	0.12	372.96	0.85	362.6	0.89	362.13	0.86	372.47	0.82	363.35	0.86	-6.76	-6.95	-6.78	33.982	0.032	-999.9	-999.9
PX96E	01/25/2005	135000	38377.57639	22.736556	241.915264	19.6	86	0	14.9	17.5	10.5	1012.7	379.38	0.03	0	369.05	0.06	0	370.29	0.07	0	20.6	20.56	0.09	375.87	0.56	365.61	0.59	365.1	0.57	375.32	0.55	366.33	0.57	-3.95	-4.06	-3.96	33.885	0.022	-999.9	-999.9
PX96E	01/25/2005	140000	38377.58333	22.722467	241.965675	19.6	86	0	14.1	17.6	9.5	1012.8	379.35	0.04	0	369.18	0.08	0	370.43	0.08	0	20.37	20.33	0.07	376.94	0.25	366.81	0.31	366.29	0.27	376.38	0.21	367.53	0.27	-2.89	-2.97	-2.9	33.829	0.022	-999.9	-999.9
PX96E	01/25/2005	141000	38377.59028	22.70817	242.016553	19.54	86	0	13.2	17.8	8.1	1013.1	379.34	0.1	0	369.36	0.08	0	370.61	0.08	0	20.21	20.17	0.04	377.84	0.16	367.88	0.15	367.29	0.15	377.21	0.16	368.54	0.15	-2.07	-2.13	-2.07	33.77	0.012	-999.9	-999.9
PX96E	01/25/2005	142000	38377.59722	22.693527	242.067883	19.46	86	0	12.3	17.9	7.4	1013.2	379.27	0.03	0	369.13	0.08	0	370.37	0.08	0	20.6	20.57	0.14	375.59	1.28	365.53	1.31	365.03	1.25	375.06	1.22	366.26	1.26	-4.1	-4.21	-4.11	33.892	0.042	-999.9	-999.9
PX96E	01/25/2005	143000	38377.60417	22.678561	242.119589	19.4	86	0	12	18	7	1013.2	379.26	0.04	0	368.92	0.06	0	370.16	0.06	0	20.94	20.91	0.08	372.85	1.04	362.66	1.06	362.19	1.01	372.34	0.99	363.41	1.01	-6.73	-6.92	-6.75	33.978	0.021	-999.9	-999.9
PX96E	01/25/2005	144000	38377.61111	22.663086	242.171223	19.45	86	0.01	12.2	18.1	6.8	1013.2	379.29	0.03	0	368.9	0.04	0	370.14	0.04	0	21.03	21	0.02	372.47	0.36	362.25	0.37	361.82	0.37	372.01	0.36	363.03	0.37	-7.08	-7.28	-7.11	34.015	0.002	-999.9	-999.9
PX96E	01/25/2005	145000	38377.61806	22.646791	242.22307	19.52	85	0.02	11.1	18.3	5.8	1013.3	379.3	0.04	0	369.05	0.09	0	370.29	0.09	0	20.86	20.83	0.1	372.81	0.48	362.71	0.51	362.23	0.54	372.3	0.52	363.45	0.55	-6.82	-7	-6.84	33.98	0.03	-999.9	-999.9
PX96E	01/25/2005	150000	38377.625	22.630361	242.275422	19.6	85	0.04	10.7	18.4	4.9	1013.4	379.32	0.04	0	369.28	0.07	0	370.52	0.07	0	20.51	20.48	0.1	374.69	0.56	364.75	0.59	364.22	0.59	374.13	0.56	365.46	0.59	-5.06	-5.19	-5.06	33.878	0.03	-999.9	-999.9
PX96E	01/25/2005	151000	38377.63194	22.614843	242.328084	19.54	85	0.05	10.8	18.4	4.2	1013.4	379.34	0.04	0	369.5	0.08	0	370.76	0.08	0	20.12	20.07	0.15	376.17	0.55	366.4	0.59	365.81	0.6	375.54	0.55	367.05	0.6	-3.69	-3.8	-3.71	33.758	0.053	-999.9	-999.9
PX96E	01/25/2005	152000	38377.63889	22.599196	242.380789	19.43	85	0.07	10.5	18.4	2.8	1013.4	379.4	0.05	0	369.76	0.09	0	371.02	0.09	0	19.74	19.7	0.1	377.39	0.31	367.77	0.36	367.15	0.36	376.72	0.32	368.4	0.36	-2.61	-2.68	-2.62	33.589	0.044	-999.9	-999.9
PX96E	01/25/2005	153000	38377.64583	22.584226	242.433332	19.34	85	0.09	9.8	18.3	2	1013.5	379.37	0.04	0	369.87	0.05	0	371.14	0.05	0	19.53	19.49	0.03	379.68	0.75	370.15	0.74	369.43	0.74	378.92	0.75	370.69	0.75	-0.44	-0.45	-0.45	33.522	0.015	-999.9	-999.9
PX96E	01/25/2005	154000	38377.65278	22.570282	242.486101	19.3	86	0.09	8.6	18.3	1.4	1013.7	379.44	0.16	0	369.79	0.13	0	371.05	0.13	0	19.96	19.92	0.22	377.92	0.77	368.28	0.83	367.66	0.8	377.26	0.74	368.92	0.81	-2.13	-2.18	-2.13	33.691	0.078	-999.9	-999.9
PX96E	01/25/2005	155000	38377.65972	22.555835	242.539171	19.46	86	0.08	10.5	18.5	1	1013.8	379.42	0.03	0	369.41	0.1	0	370.66	0.11	0	20.75	20.71	0.19	375.41	0.84	365.49	0.91	364.97	0.91	374.86	0.85	366.2	0.92	-4.44	-4.56	-4.46	33.894	0.043	-999.9	-999.9
PX96E	01/25/2005	160000	38377.66667	22.541089	242.592095	19.61	86	0.09	11.1	18.3	1.6	1013.8	379.43	0.03	0	369.35	0.05	0	370.6	0.05	0	20.88	20.84	0.02	373.62	0.64	363.68	0.59	363.11	0.6	373.01	0.65	364.33	0.6	-6.24	-6.42	-6.27	33.929	0.012	-999.9	-999.9
PX96E	01/25/2005	161000	38377.67361	22.525943	242.64437	19.6	86	0.11	10.6	18.2	1.2	1014	379.51	0.06	0	369.61	0.08	0	370.86	0.08	0	20.67	20.63	0.12	373.85	0.91	364.08	0.97	363.53	0.95	373.26	0.89	364.76	0.95	-6.08	-6.25	-6.1	33.857	0.038	-999.9	-999.9
PX96E	01/25/2005	162000	38377.68056	22.511023	242.696673	19.77	85	0.13	10.3	18.3	0.9	1014.2	379.45	0.04	0	369.69	0.05	0	370.95	0.05	0	20.52	20.48	0.02	374.49	0.32	364.84	0.29	364.26	0.29	373.87	0.32	365.5	0.29	-5.43	-5.58	-5.45	33.773	0.036	-999.9	-999.9
PX96E	01/25/2005	163000	38377.6875	22.497323	242.749489	20.03	85	0.14	10.4	18.2	1	1014.3	379.47	0.04	0	369.39	0.18	0	370.63	0.19	0	21.2	21.17	0.33	371.26	1.37	361.38	1.49	360.97	1.45	370.83	1.32	362.18	1.46	-8.42	-8.64	-8.45	33.896	0.096	-999.9	-999.9
PX96E	01/25/2005	164000	38377.69444	22.483622	242.802134	20.17	85	0.15	9.9	18.1	0.5	1014.3	379.46	0.04	0	369.27	0.05	0	370.5	0.05	0	21.42	21.4	0.01	370.08	0.32	360.13	0.31	359.8	0.29	369.72	0.3	361	0.3	-9.47	-9.74	-9.5	33.938	0.018	-999.9	-999.9
PX96E	01/25/2005	165000	38377.70139	22.469837	242.853933	20.22	84	0.16	8.6	17.8	0.6	1014.3	379.43	0.03	0	369.24	0.04	0	370.48	0.04	0	21.4	21.38	0.01	370.35	0.19	360.39	0.19	360.02	0.19	369.95	0.19	361.23	0.19	-9.22	-9.48	-9.25	33.942	0.013	-999.9	-999.9
PX96E	01/25/2005	170000	38377.70833	22.456274	242.904962	20.3	84	0.15	9.9	17.6	0.9	1014.3	379.43	0.03	0	369.3	0.04	0	370.54	0.04	0	21.27	21.24	0.05	371.39	0.75	361.45	0.73	361.02	0.73	370.93	0.75	362.23	0.73	-8.28	-8.5	-8.31	33.913	0.016	-999.9	-999.9
PX96E	01/25/2005	171000	38377.71528	22.442484	242.956063	20.3	84	0.19	10.8	17.8	1.9	1014.1	379.43	0.03	0	369.18	0.07	0	370.41	0.07	0	21.35	21.33	0.07	372.17	0.38	362.1	0.39	361.72	0.35	371.76	0.34	362.93	0.35	-7.46	-7.67	-7.48	34.01	0.032	-999.9	-999.9
PX96E	01/25/2005	172000	38377.72222	22.428016	243.007219	20.21	84	0.21	11	17.8	2.2	1014.1	379.41	0.03	0	369.22	0.07	0	370.45	0.07	0	21.27	21.23	0.1	371.66	0.6	361.65	0.64	361.19	0.59	371.16	0.55	362.4	0.59	-8.03	-8.25	-8.05	33.991	0.011	-999.9	-999.9
PX96E	01/25/2005	173000	38377.72917	22.413028	243.058394	20.2	84	0.2	11.4	18	2.6	1014.2	379.4	0.03	0	369.34	0.04	0	370.58	0.04	0	21.12	21.09	0.02	372.55	0.14	362.65	0.12	362.13	0.1	371.99	0.11	363.34	0.1	-7.21	-7.41	-7.24	33.977	0.005	-999.9	-999.9
PX96E	01/25/2005	174000	38377.73611	22.398421	243.110006	20.19	84	0.19	11.5	18	2.6	1014.3	379.39	0.04	0	369.45	0.06	0	370.69	0.06	0	20.99	20.96	0.1	372.37	0.26	362.59	0.3	362.14	0.29	371.89	0.25	363.36	0.29	-7.31	-7.5	-7.33	33.944	0.026	-999.9	-999.9
PX96E	01/25/2005	175000	38377.74306	22.384757	243.161917	20.14	85	0.23	11.7	17.9	2.5	1014.3	379.38	0.04	0	369.61	0.06	0	370.85	0.06	0	20.67	20.64	0.04	375.01	0.48	365.33	0.49	364.83	0.45	374.48	0.44	366.07	0.45	-4.78	-4.9	-4.78	33.82	0.03	-999.9	-999.9
PX96E	01/25/2005	180000	38377.75	22.371389	243.213777	20.36	85	0.25	11.8	18	2.6	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.03	20.99	0.17	371.59	0.76	361.76	0.82	361.29	0.8	371.09	0.74	362.5	0.81	-8.25	-8.25	-8.28	33.837	0.065	-999.9	-999.9
PX96E	01/25/2005	181000	38377.75695	22.358578	243.266011	20.48	84	0.19	11.1	18	1.9	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.14	21.1	0.07	371.64	0.2	361.77	0.15	361.3	0.17	371.15	0.21	362.52	0.16	-8.17	-8.16	-8.19	33.897	0.032	-999.9	-999.9
PX96E	01/25/2005	182000	38377.76389	22.345687	243.317745	20.53	84	0.13	10.8	17.9	1.6	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.09	21.06	0.02	371.84	0.29	362.07	0.28	361.61	0.29	371.35	0.29	362.83	0.29	-7.8	-7.92	-7.82	33.862	0.037	-999.9	-999.9
PX96E	01/25/2005	183000	38377.77083	22.332666	243.369471	20.53	84	0.15	11.8	17.8	2.6	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.99	20.96	0.05	371.24	0.67	361.49	0.67	361.06	0.67	370.78	0.67	362.27	0.67	-8.28	-8.46	-8.31	33.816	0.03	-999.9	-999.9
PX96E	01/25/2005	184000	38377.77778	22.319866	243.420858	20.8	84	0.16	13.2	17.7	4.1	1014.3	379.2	0.05	0	369.27	0.04	0	370.51	0.04	0	20.91	20.88	0.02	373.66	0.17	363.87	0.14	363.35	0.19	373.11	0.22	364.57	0.19	-5.92	-6.09	-5.94	33.867	0.011	-999.9	-999.9
PX96E	01/25/2005	185000	38377.78472	22.307111	243.471859	20.88	84	0.15	12.9	17.6	3.9	1014.2	379.26	0.04	0	369.2	0.06	0	370.44	0.06	0	21.09	21.05	0.06	373.28	0.51	363.36	0.54	362.87	0.57	372.76	0.54	364.09	0.57	-6.33	-6.5	-6.35	33.906	0.009	-999.9	-999.9
PX96E	01/25/2005	190000	38377.79167	22.294817	243.522524	21.03	83	0.2	12.4	17.4	3.6	1014	379.29	0.04	0	368.88	0.19	0	370.11	0.19	0	21.61	21.58	0.3	371.03	0.76	360.84	0.9	360.45	0.85	370.62	0.72	361.66	0.86	-8.43	-8.67	-8.45	34.014	0.083	-999.9	-999.9
PX96E	01/25/2005	191000	38377.79861	22.283298	243.57343	21.12	83	0.18	13.3	17.5	4.3	1014	379.21	0.05	0	368.39	0.14	0	369.61	0.14	0	22.33	22.31	0.17	368.66	0.85	358.13	0.86	357.82	0.86	368.33	0.85	359.01	0.86	-10.57	-10.88	-10.6	34.14	0.005	-999.9	-999.9
PX96E	01/25/2005	192000	38377.80556	22.27152	243.624486	21.1	83	0.14	12	17.6	3	1014.2	379.18	0.04	0	368.38	0.09	0	369.6	0.09	0	22.43	22.41	0.1	369.22	1.1	358.69	1.01	358.4	1.01	368.92	1.1	359.59	1.01	-9.98	-10.26	-10.01	34.112	0.046	-999.9	-999.9
PX96E	01/25/2005	193000	38377.8125	22.260363	243.675573	21	84	0.22	12	17.4	3.2	1014.3	379.22	0.06	0	368.66	0.08	0	369.88	0.08	0	22.04	22.02	0.08	367.94	1.68	357.68	1.63	357.38	1.64	367.61	1.69	358.56	1.65	-11.28	-11.61	-11.32	34.071	0.036	-999.9	-999.9
PX96E	01/25/2005	194000	38377.81945	22.250506	243.726443	20.98	83	0.23	13.1	17.4	4.8	1014.1	379.16	0.04	0	368	0.26	0	369.21	0.26	0	22.91	22.9	0.36	365.54	3.03	354.78	3.18	354.55	3.15	365.31	2.99	355.72	3.16	-13.45	-13.85	-13.49	34.135	0.03	-999.9	-999.9
PX96E	01/25/2005	195000	38377.82639	22.241056	243.777788	21.15	82	0.18	15.3	17.6	8	1013.8	379.21	0.04	0	367.59	0.1	0	368.79	0.1	0	23.5	23.49	0.05	362.65	1	351.52	1.02	351.37	1.02	362.49	1	352.52	1.02	-16.22	-16.72	-16.27	34.166	0.024	-999.9	-999.9
PX96E	01/25/2005	200000	38377.83333	22.231599	243.829678	21.22	81	0.17	15.2	17.7	10	1013.3	379.15	0.05	0	367.24	0.13	0	368.44	0.13	0	23.69	23.68	0.07	359.75	0.83	348.44	0.86	348.32	0.85	359.61	0.82	349.45	0.86	-18.92	-19.54	-18.99	34.113	0.012	-999.9	-999.9
PX96E	01/25/2005	201000	38377.84028	22.222587	243.882108	21.46	80	0.2	14.4	17.9	8.6	1013.1	379.2	0.04	0	367.11	0.04	0	368.3	0.04	0	23.82	23.81	0.05	360.99	0.64	349.48	0.64	349.35	0.63	360.85	0.63	350.48	0.63	-17.76	-18.35	-17.82	34.11	0.042	-999.9	-999.9
PX96E	01/25/2005	202000	38377.84722	22.213931	243.935332	21.5	80	0.31	14	18.1	7.2	1012.8	379.22	0.03	0	366.84	0.1	0	368.03	0.1	0	24.12	24.11	0.06	358.95	0.57	347.23	0.62	347.12	0.62	358.83	0.56	348.24	0.62	-19.72	-20.39	-19.79	34.132	0.019	-999.9	-999.9
PX96E	01/25/2005	203000	38377.85417	22.204851	243.988696	21.6	81	0.32	13.3	18.2	6.3	1012.5	379.22	0.03	0	366.67	0.05	0	367.86	0.05	0	24.2	24.2	0.05	358.34	0.1	346.48	0.09	346.45	0.12	358.31	0.13	347.57	0.12	-20.22	-20.91	-20.29	34.145	0.016	-999.9	-999.9
PX96E	01/25/2005	204000	38377.86111	22.195012	244.042072	21.7	81	0.36	13	18.1	6.2	1012.3	379.2	0.03	0	366.71	0.05	0	367.9	0.05	0	23.97	23.97	0.07	358.86	0.63	347.03	0.63	346.92	0.64	358.74	0.64	348.04	0.64	-19.79	-20.46	-19.86	34.143	0.01	-999.9	-999.9
PX96E	01/25/2005	205000	38377.86806	22.184689	244.095149	21.79	79	0.44	12.1	18.1	5.4	1012.1	379.2	0.04	0	366.71	0.06	0	367.9	0.06	0	23.86	23.85	0.02	359.54	0.58	347.7	0.58	347.57	0.58	359.4	0.58	348.69	0.58	-19.14	-19.8	-19.21	34.141	0.017	-999.9	-999.9
PX96E	01/25/2005	210000	38377.875	22.173588	244.147991	21.92	77	0.4	10.8	18.1	4.1	1011.8	379.15	0.04	0	366.57	0.06	0	367.76	0.06	0	23.82	23.81	0.07	357.78	1.31	345.91	1.26	345.77	1.26	357.64	1.3	346.89	1.26	-20.8	-21.51	-20.87	34.076	0.047	-999.9	-999.9
PX96E	01/25/2005	211000	38377.88195	22.161182	244.20017	21.99	75	0.41	8.4	17.9	2.3	1011.4	379.13	0.05	0	366.46	0.07	0	367.65	0.07	0	23.78	23.77	0.01	357.02	0.67	345.09	0.62	344.95	0.62	356.87	0.67	346.07	0.62	-21.51	-22.26	-21.58	34.068	0.022	-999.9	-999.9
PX96E	01/25/2005	212000	38377.88889	22.148643	244.252301	22.06	73	0.31	8	18	2.6	1011.2	379.18	0.05	0	366.39	0.05	0	367.58	0.05	0	23.8	23.79	0.01	357.64	0.27	345.57	0.26	345.44	0.26	357.49	0.27	346.56	0.26	-20.95	-21.69	-21.02	34.087	0.024	-999.9	-999.9
PX96E	01/25/2005	213000	38377.89583	22.136037	244.304813	22.11	72	0.28	7.1	18.2	2.3	1010.8	379.14	0.04	0	366.27	0.04	0	367.46	0.04	0	23.72	23.71	0.04	355.8	0.97	343.72	0.94	343.6	0.93	355.68	0.96	344.72	0.94	-22.67	-23.46	-22.74	33.993	0.035	-999.9	-999.9
PX96E	01/25/2005	214000	38377.90278	22.122983	244.357391	21.99	74	0.27	8.8	18.1	1.4	1010.5	379.16	0.04	0	366.15	0.06	0	367.34	0.06	0	23.76	23.75	0.04	355.69	0.7	343.48	0.64	343.35	0.63	355.55	0.68	344.46	0.63	-22.8	-23.61	-22.88	34.018	0.025	-999.9	-999.9
PX96E	01/25/2005	215000	38377.90972	22.109564	244.409725	21.83	75	0.26	8	18.1	2.1	1010.5	379.16	0.04	0	366.11	0.05	0	367.29	0.05	0	23.85	23.84	0.03	356.65	0.75	344.37	0.72	344.23	0.72	356.51	0.75	345.35	0.72	-21.88	-22.65	-21.94	34.062	0.042	-999.9	-999.9
PX96E	01/25/2005	220000	38377.91667	22.095682	244.462208	21.81	75	0.3	7.5	18.3	2	1010.8	379.17	0.03	0	366.23	0.07	0	367.42	0.07	0	23.86	23.85	0.02	357.46	0.16	345.25	0.18	345.12	0.18	357.32	0.16	346.23	0.18	-21.11	-21.85	-21.19	34.107	0.018	-999.9	-999.9
PX96E	01/25/2005	221000	38377.92361	22.081901	244.515208	21.83	74	0.26	8.6	18.2	1.6	1011.1	379.2	0.03	0	366.79	0.33	1	367.99	0.33	1	23.17	23.15	0.5	358.11	2.45	346.38	2.63	346.18	2.59	357.9	2.41	347.31	2.6	-20.58	-21.3	-20.65	34.08	0.023	-999.9	-999.9
PX96E	01/25/2005	222000	38377.93056	22.068421	244.566772	21.81	73	0.22	10.7	17.7	2.7	1011.1	379.2	0.05	0	367.29	0.08	0	368.5	0.08	0	22.33	22.31	0.05	366.61	1.11	355.08	1.08	354.79	1.07	366.29	1.11	355.96	1.08	-12.5	-12.91	-12.54	34.084	0.023	-999.9	-999.9
PX96E	01/25/2005	223000	38377.9375	22.055123	244.617768	21.52	72	0.18	11.9	17.7	3.7	1010.9	379.16	0.04	0	367.3	0.07	0	368.52	0.07	0	22.11	22.09	0.13	368.48	2.1	356.95	2.1	356.63	2.1	368.15	2.1	357.81	2.11	-10.67	-11.01	-10.71	34.074	0.026	-999.9	-999.9
PX96E	01/25/2005	224000	38377.94445	22.041749	244.668722	21.18	73	0.16	10.6	17.7	2.5	1010.9	379.18	0.04	0	367.6	0.08	0	368.82	0.08	0	21.63	21.6	0.09	373.98	0.85	362.55	0.87	362.14	0.86	373.55	0.83	363.35	0.86	-5.46	-5.63	-5.47	33.967	0.009	-999.9	-999.9
PX96E	01/25/2005	225000	38377.95139	22.02804	244.719968	21.01	73	0.23	9.4	17.9	0.7	1010.9	379.15	0.04	0	367.69	0.06	0	368.92	0.06	0	21.42	21.39	0.04	374.75	0.38	363.41	0.34	363.01	0.37	374.32	0.41	364.22	0.37	-4.68	-4.83	-4.7	33.936	0.016	-999.9	-999.9
PX96E	01/25/2005	230000	38377.95833	22.01389	244.771711	21.05	74	0.27	10.6	18.1	1.3	1010.7	379.18	0.04	0	367.69	0.04	0	368.91	0.04	0	21.37	21.34	0.01	373.92	0.37	362.56	0.37	362.13	0.37	373.45	0.37	363.34	0.37	-5.56	-5.73	-5.57	33.884	0.029	-999.9	-999.9
PX96E	01/25/2005	231000	38377.96528	21.999595	244.823698	20.99	79	0.17	11.9	18.1	2.6	1010.7	379.25	0.05	0	367.75	0.07	0	368.98	0.07	0	21.33	21.3	0.02	373.34	0.15	362	0.13	361.57	0.13	372.88	0.15	362.78	0.13	-6.18	-6.37	-6.2	33.845	0.016	-999.9	-999.9
PX96E	01/25/2005	232000	38377.97222	21.985439	244.875731	20.66	81	0.15	9.9	18	1	1011	379.26	0.04	0	367.93	0.06	0	369.16	0.06	0	21.23	21.2	0.07	374.27	0.73	363.08	0.75	362.63	0.73	373.8	0.71	363.84	0.73	-5.3	-5.46	-5.32	33.906	0.016	-999.9	-999.9
PX96E	01/25/2005	233000	38377.97917	21.971167	244.927557	20.6	82	0.17	10.3	18.1	1	1010.8	379.27	0.04	0	368.13	0.06	0	369.37	0.06	0	20.77	20.73	0.1	378.06	1.18	366.94	1.17	366.46	1.2	377.55	1.2	367.7	1.2	-1.67	-1.72	-1.67	33.735	0.05	-999.9	-999.9
PX96E	01/25/2005	234000	38377.98611	21.956146	244.9792	20.62	83	0.13	10.1	18	0.9	1010.9	379.26	0.04	0	367.99	0.09	0	369.22	0.1	0	21.08	21.05	0.19	374.34	2.57	363.2	2.56	362.74	2.54	373.86	2.55	363.96	2.55	-5.25	-5.4	-5.26	33.814	0.073	-999.9	-999.9
PX96E	01/25/2005	235000	38377.99306	21.941402	245.030072	20.79	82	0.11	11.5	17.7	2.4	1010.9	379.29	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/26/2005	0	38378	21.927279	245.080489	20.85	83	0.1	13.6	17.6	4.8	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/26/2005	1000	38378.00695	21.913271	245.131356	20.58	83	0.08	13.4	17.9	4.3	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/26/2005	2000	38378.01389	21.898706	245.18284	20.35	84	0.07	13.2	18.1	4.2	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/26/2005	3000	38378.02083	21.883614	245.234507	20.15	84	0.03	13.6	18.1	4.4	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/26/2005	4000	38378.02778	21.868242	245.286308	19.97	84	0.03	13.4	18.3	4.5	1010.5	379.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/26/2005	5000	38378.03472	21.852553	245.338024	19.83	85	0.02	13.7	18	4.6	1010.6	379.28	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/26/2005	10000	38378.04167	21.837245	245.388763	19.79	85	0.01	13.7	17.7	4.6	1010.9	379.34	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/26/2005	11000	38378.04861	21.821985	245.439085	19.7	85	0.01	13.3	17.7	4.4	1010.9	379.29	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/26/2005	12000	38378.05556	21.807284	245.489302	19.73	85	0	13.8	17.6	4.9	1011.1	379.26	0.03	0	368.4	0.04	0	369.64	0.04	0	20.42	20.39	0.03	407.41	54.84	394.45	50.02	393.94	49.92	405.55	51.4	395.27	50.09	25.54	26.29	25.63	33.567	0.013	-999.9	-999.9
PX96E	01/26/2005	13000	38378.0625	21.793487	245.539766	19.8	85	0	14	17.7	5	1011.1	379.26	0.05	0	368.35	0.06	0	369.6	0.06	0	20.59	20.55	0.03	386.58	0.28	375.44	0.25	374.84	0.25	385.94	0.28	376.11	0.25	6.49	6.68	6.51	33.623	0.014	-999.9	-999.9
PX96E	01/26/2005	14000	38378.06945	21.780098	245.590886	19.9	84	0	12.9	17.9	3.9	1011.2	379.24	0.05	0	368.11	0.16	0	369.34	0.17	0	21.06	21.03	0.25	381.04	3.15	369.83	3.19	369.36	3.15	380.53	3.11	370.6	3.17	1.25	1.29	1.26	33.832	0.098	-999.9	-999.9
PX96E	01/26/2005	15000	38378.07639	21.766413	245.64239	19.9	84	0	12.8	18	3.8	1011.3	379.18	0.03	0	368.17	0.16	0	369.41	0.17	0	20.85	20.81	0.3	381.45	3	370.36	3.08	369.84	3.02	380.9	2.93	371.08	3.03	1.67	1.72	1.67	33.757	0.112	-999.9	-999.9
PX96E	01/26/2005	20000	38378.08333	21.752952	245.69394	19.98	84	0	13	18	3.8	1011.5	379.19	0.03	0	368.48	0.05	0	369.73	0.05	0	20.47	20.44	0.03	384.64	0.68	373.75	0.62	373.23	0.65	384.08	0.71	374.49	0.65	4.75	4.89	4.76	33.62	0.007	-999.9	-999.9
PX96E	01/26/2005	21000	38378.09028	21.73973	245.7459	20.04	84	0	13.2	18.1	3.9	1011.7	379.27	0.08	0	368.57	0.09	0	369.81	0.09	0	20.6	20.56	0.02	383.97	0.74	373.12	0.7	372.52	0.7	383.34	0.73	373.78	0.7	3.95	4.07	3.97	33.663	0.012	-999.9	-999.9
PX96E	01/26/2005	22000	38378.09722	21.726924	245.798181	20.1	83	0	13.9	18	4.9	1011.8	379.24	0.03	0	368.55	0.04	0	369.8	0.04	0	20.63	20.6	0.04	383.87	0.57	373.03	0.55	372.51	0.49	383.3	0.51	373.76	0.49	3.96	4.06	3.96	33.692	0.018	-999.9	-999.9
PX96E	01/26/2005	23000	38378.10417	21.714113	245.850295	20.23	82	0	13.9	18.1	5	1012	379.21	0.04	0	368.54	0.05	0	369.78	0.05	0	20.77	20.74	0.06	382.49	0.46	371.71	0.46	371.2	0.53	381.96	0.53	372.45	0.53	2.66	2.75	2.67	33.755	0.014	-999.9	-999.9
PX96E	01/26/2005	24000	38378.11111	21.701444	245.902318	20.6	81	0	14.5	17.9	5.8	1012.3	379.43	0.34	1	368.59	0.3	1	369.83	0.3	1	21.24	21.21	0.26	380.62	0.61	369.74	0.69	369.31	0.66	380.16	0.57	370.54	0.66	1.07	0.96	1.08	33.889	0.071	-999.9	-999.9
PX96E	01/26/2005	25000	38378.11806	21.688755	245.954186	20.71	82	0	14.1	18	5.4	1012.4	379.2	0.05	0	367.93	0.07	0	369.15	0.07	0	22.07	22.04	0.11	378.02	0.46	366.78	0.48	366.37	0.49	377.59	0.47	367.59	0.49	-1.56	-1.61	-1.56	34.117	0.035	-999.9	-999.9
PX96E	01/26/2005	30000	38378.125	21.675887	246.006102	20.66	83	0	14.3	17.9	5.6	1012.5	379.2	0.03	0	367.97	0.04	0	369.19	0.04	0	22.07	22.04	0.02	377.32	0.55	366.14	0.55	365.79	0.6	376.95	0.61	367.01	0.61	-2.18	-2.25	-2.18	34.138	0.007	-999.9	-999.9
PX96E	01/26/2005	31000	38378.13194	21.663031	246.057564	20.6	84	0	14.2	17.8	5.7	1012.6	379.15	0.04	0	368.1	0.07	0	369.32	0.08	0	21.82	21.8	0.1	379.78	1.11	368.69	1.15	368.33	1.15	379.4	1.1	369.56	1.15	0.23	0.25	0.24	34.041	0.047	-999.9	-999.9
PX96E	01/26/2005	32000	38378.13889	21.651114	246.109179	20.53	84	0	13.6	17.8	5	1012.9	379.14	0.04	0	368.1	0.07	0	369.32	0.07	0	22.01	21.98	0.08	380.66	0.15	369.55	0.16	369.2	0.15	380.28	0.13	370.43	0.15	1.1	1.14	1.11	34.069	0.026	-999.9	-999.9
PX96E	01/26/2005	33000	38378.14583	21.63954	246.160719	20.37	84	0	13.9	17.7	5.1	1013.1	379.15	0.06	0	368.25	0.08	0	369.48	0.09	0	21.85	21.82	0.09	381.65	0.54	370.66	0.56	370.29	0.51	381.24	0.48	371.52	0.51	2.04	2.09	2.04	34.018	0.032	-999.9	-999.9
PX96E	01/26/2005	34000	38378.15278	21.627961	246.212127	20.36	84	0	13.8	17.8	5	1013.2	379.14	0.03	0	368.48	0.09	0	369.71	0.09	0	21.51	21.48	0.11	382.59	2.03	371.82	2.03	371.38	2.03	382.12	2.02	372.63	2.04	2.9	2.98	2.92	33.908	0.055	-999.9	-999.9
PX96E	01/26/2005	35000	38378.15972	21.616835	246.263713	20.42	83	0	13.7	17.7	5	1013.3	379.15	0.03	0	368.67	0.05	0	369.91	0.05	0	21.27	21.24	0.08	383.23	1.22	372.62	1.19	372.15	1.19	382.74	1.21	373.4	1.19	3.48	3.59	3.49	33.861	0.021	-999.9	-999.9
PX96E	01/26/2005	40000	38378.16667	21.605132	246.315425	20.59	83	0	13.7	17.9	4.9	1013.5	379.2	0.03	0	368.67	0.05	0	369.9	0.05	0	21.46	21.43	0.09	382.54	0.55	371.9	0.55	371.46	0.55	382.08	0.55	372.71	0.56	2.79	2.88	2.81	33.912	0.041	-999.9	-999.9
PX96E	01/26/2005	41000	38378.17361	21.593173	246.367298	20.73	83	0	14.1	17.9	5.3	1013.5	379.17	0.03	0	368.45	0.07	0	369.68	0.08	0	21.84	21.81	0.1	383.73	1.24	372.87	1.18	372.49	1.19	383.33	1.26	373.73	1.19	4.04	4.16	4.05	34.033	0.025	-999.9	-999.9
PX96E	01/26/2005	42000	38378.18056	21.581122	246.418885	20.76	83	0	13.5	17.8	4.5	1013.9	379.15	0.04	0	368.59	0.06	0	369.82	0.06	0	21.8	21.78	0.05	382.43	1.01	371.76	1	371.33	0.99	381.97	1	372.57	0.99	2.74	2.82	2.75	34.042	0.012	-999.9	-999.9
PX96E	01/26/2005	43000	38378.1875	21.569158	246.470386	20.84	82	0	11.8	17.8	2.7	1014.3	379.16	0.03	0	368.68	0.06	0	369.91	0.06	0	21.9	21.88	0.1	385.07	1.28	374.41	1.22	374.03	1.27	384.66	1.34	375.27	1.28	5.35	5.5	5.36	34.025	0.017	-999.9	-999.9
PX96E	01/26/2005	44000	38378.19444	21.557446	246.521702	20.89	81	0	11.1	17.7	2.1	1014.4	379.1	0.04	0	368.77	0.08	0	370	0.08	0	21.71	21.68	0.12	383.24	3.26	372.78	3.11	372.38	3.15	382.81	3.3	373.62	3.15	3.61	3.71	3.62	34.018	0.014	-999.9	-999.9
PX96E	01/26/2005	45000	38378.20139	21.546403	246.573254	20.92	81	0	10.5	17.8	1.4	1014.5	379.12	0.05	0	368.82	0.06	0	370.05	0.06	0	21.69	21.67	0.02	381.29	1.52	370.93	1.49	370.62	1.5	380.97	1.53	371.86	1.51	1.8	1.85	1.81	33.992	0.027	-999.9	-999.9
PX96E	01/26/2005	50000	38378.20833	21.535396	246.624999	20.91	81	0	11.4	17.8	2.2	1014.6	379.14	0.03	0	368.78	0.05	0	370.01	0.05	0	21.88	21.86	0.08	384.42	1.28	373.91	1.23	373.54	1.21	384.03	1.26	374.79	1.21	4.76	4.89	4.78	33.987	0.033	-999.9	-999.9
PX96E	01/26/2005	51000	38378.21528	21.522965	246.676365	20.9	81	0	12.5	17.8	3.4	1014.6	379.25	0.03	0	368.86	0.04	0	370.09	0.04	0	21.95	21.93	0.05	382.14	1.11	371.67	1.07	371.34	1.08	381.8	1.12	372.58	1.09	2.48	2.55	2.49	34.041	0.012	-999.9	-999.9
PX96E	01/26/2005	52000	38378.22222	21.510048	246.727215	20.9	82	0	13	17.6	4	1014.6	379.25	0.04	0	368.82	0.05	0	370.05	0.05	0	22.05	22.02	0.04	383.47	0.88	372.92	0.84	372.6	0.83	383.14	0.87	373.84	0.84	3.78	3.89	3.79	34.048	0.016	-999.9	-999.9
PX96E	01/26/2005	53000	38378.22917	21.497537	246.777915	21.1	83	0	11.5	17.6	2.5	1014.6	379.38	0.19	0	368.99	0.15	0	370.22	0.15	0	21.94	21.92	0.05	382.76	1.54	372.27	1.47	371.93	1.45	382.4	1.52	373.17	1.45	2.94	3.02	2.95	34.026	0.02	-999.9	-999.9
PX96E	01/26/2005	54000	38378.23611	21.485087	246.828269	21.81	84	0	15	17.3	6.4	1014.2	380.16	0.19	0	369.6	0.18	0	370.83	0.18	0	21.94	21.91	0.07	386.02	0.88	375.28	0.83	374.92	0.85	385.64	0.91	376.17	0.85	5.32	5.48	5.34	34.004	0.019	-999.9	-999.9
PX96E	01/26/2005	55000	38378.24306	21.473061	246.878012	22.14	84	0	14.6	17.2	6.2	1014.2	380.37	0.05	0	369.89	0.09	0	371.12	0.09	0	21.83	21.8	0.08	385.36	0.37	374.72	0.36	374.3	0.38	384.91	0.39	375.55	0.38	4.41	4.54	4.43	33.955	0.025	-999.9	-999.9
PX96E	01/26/2005	60000	38378.25	21.46141	246.928009	22.29	84	0	13.7	17.4	5.3	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.65	22.64	0.3	377.54	2.91	366.64	2.99	366.39	2.91	377.27	2.83	367.59	2.93	-3.21	-3.04	-3.24	34.099	0.056	-999.9	-999.9
PX96E	01/26/2005	61000	38378.25694	21.449782	246.978057	22.38	85	0	14.7	17.2	6.3	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.01	22.99	0.06	375.46	0.19	364.39	0.16	364.19	0.18	375.24	0.2	365.38	0.19	-5.12	-5	-5.15	34.14	0.025	-999.9	-999.9
PX96E	01/26/2005	62000	38378.26389	21.438419	247.027841	22.05	84	0	15.2	17.2	7	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.91	22.89	0.01	374.21	0.36	363.19	0.35	362.91	0.35	373.91	0.36	364.1	0.35	-6.12	-6.27	-6.14	34.133	0.014	-999.9	-999.9
PX96E	01/26/2005	63000	38378.27083	21.427208	247.077513	22.08	84	0	14.3	17.1	6.1	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.06	23.05	0.09	373.92	0.69	362.78	0.75	362.61	0.77	373.73	0.71	363.8	0.78	-6.13	-6.38	-6.14	34.161	0.018	-999.9	-999.9
PX96E	01/26/2005	64000	38378.27778	21.416259	247.127001	22.11	83	0	13.5	17.1	5.3	1013.8	380.05	0.04	0	368.45	0.04	0	369.65	0.04	0	23.39	23.38	0.08	371.35	0.67	360.02	0.69	359.85	0.68	371.16	0.66	361.02	0.68	-8.6	-8.89	-8.63	34.217	0.013	-999.9	-999.9
PX96E	01/26/2005	65000	38378.28472	21.405537	247.176737	22.32	83	0	12.3	17.2	3.8	1013.9	380.39	0.12	0	368.73	0.1	0	369.93	0.1	0	23.54	23.53	0.04	370.67	1.37	359.3	1.35	359.16	1.34	370.52	1.37	360.33	1.35	-9.57	-9.87	-9.6	34.247	0.007	-999.9	-999.9
PX96E	01/26/2005	70000	38378.29167	21.394648	247.226829	22.38	83	0	11.7	17.4	3.1	1013.7	380.42	0.03	0	368.78	0.06	0	369.99	0.06	0	23.43	23.42	0.04	371.6	1.14	360.22	1.14	359.99	1.09	371.34	1.08	361.16	1.09	-8.79	-9.08	-8.83	34.24	0.008	-999.9	-999.9
PX96E	01/26/2005	71000	38378.29861	21.382859	247.277128	22.33	84	0	12.2	17.4	3.6	1013.5	380.43	0.07	0	368.62	0.05	0	369.82	0.05	0	23.59	23.58	0.04	369.31	0.27	357.84	0.29	357.7	0.29	369.16	0.27	358.87	0.29	-10.92	-11.27	-10.95	34.257	0.002	-999.9	-999.9
PX96E	01/26/2005	72000	38378.30556	21.370453	247.327432	22.35	84	0	12.5	17.5	4.1	1013.3	380.48	0.05	0	368.57	0.07	0	369.77	0.07	0	23.64	23.63	0.02	368.66	0.16	357.11	0.18	356.98	0.17	368.52	0.15	358.14	0.17	-11.59	-11.96	-11.63	34.255	0.001	-999.9	-999.9
PX96E	01/26/2005	73000	38378.3125	21.357398	247.377934	22.33	84	0	12.8	17.6	4.3	1013.3	380.52	0.07	0	368.49	0.06	0	369.69	0.06	0	23.78	23.77	0.04	368.76	0.28	357.1	0.25	356.97	0.24	368.62	0.27	358.13	0.24	-11.52	-11.9	-11.56	34.258	0.003	-999.9	-999.9
PX96E	01/26/2005	74000	38378.31944	21.343809	247.428546	22.48	84	0	13.1	17.7	4.5	1013.3	380.59	0.04	0	368.55	0.05	0	369.75	0.05	0	23.79	23.78	0.05	367.87	0.51	356.23	0.48	356.1	0.49	367.74	0.51	357.26	0.49	-12.45	-12.85	-12.49	34.27	0.004	-999.9	-999.9
PX96E	01/26/2005	75000	38378.32639	21.329942	247.479014	22.35	84	0	13	17.6	4.3	1013.3	380.57	0.04	0	368.69	0.09	0	369.89	0.1	0	23.55	23.54	0.13	369.98	1.85	358.42	1.85	358.25	1.78	369.8	1.79	359.41	1.79	-10.44	-10.77	-10.48	34.277	0.011	-999.9	-999.9
PX96E	01/26/2005	80000	38378.33333	21.31629	247.529511	22.17	84	0	12.2	17.7	3.2	1013.3	380.46	0.11	0	368.69	0.13	0	369.89	0.14	0	23.38	23.37	0.05	375.88	1.11	364.24	1.05	364.04	1.04	375.66	1.09	365.23	1.04	-4.65	-4.8	-4.66	34.296	0.011	-999.9	-999.9
PX96E	01/26/2005	81000	38378.34028	21.302704	247.580303	22.1	84	0	13.1	17.7	4	1013.3	380.38	0.17	0	368.53	0.16	0	369.73	0.16	0	23.5	23.49	0.02	377.07	0.14	365.32	0.14	365.17	0.14	376.91	0.14	366.36	0.14	-3.36	-3.47	-3.37	34.321	0.009	-999.9	-999.9
PX96E	01/26/2005	82000	38378.34722	21.288929	247.630841	21.91	83	0	14.1	17.6	5	1013	380.23	0.1	0	368.27	0.11	0	369.47	0.11	0	23.56	23.55	0.01	376.01	1.08	364.17	1.06	364.03	1.06	375.85	1.07	365.21	1.07	-4.24	-4.38	-4.26	34.335	0.003	-999.9	-999.9
PX96E	01/26/2005	83000	38378.35417	21.275464	247.681147	21.78	82	0	12.4	17.6	3.5	1013.1	379.93	0.17	0	367.96	0.17	0	369.16	0.17	0	23.59	23.58	0	374.51	0.42	362.71	0.4	362.56	0.4	374.36	0.42	363.74	0.4	-5.4	-5.57	-5.42	34.34	0.003	-999.9	-999.9
PX96E	01/26/2005	84000	38378.36111	21.262362	247.731746	21.38	81	0	11.8	17.7	3.1	1013.2	379.63	0.07	0	367.73	0.06	0	368.93	0.06	0	23.58	23.57	0.01	371.56	0.95	359.91	0.9	359.77	0.9	371.41	0.95	360.94	0.9	-7.96	-8.22	-7.99	34.339	0.003	-999.9	-999.9
PX96E	01/26/2005	85000	38378.36806	21.249007	247.782487	21.26	81	0	12.1	17.7	3.8	1013.3	379.8	0.08	0	367.93	0.07	0	369.13	0.07	0	23.56	23.55	0.01	370.69	0.24	359.1	0.22	358.96	0.22	370.54	0.24	360.13	0.23	-8.97	-9.26	-9	34.331	0.003	-999.9	-999.9
PX96E	01/26/2005	90000	38378.375	21.235261	247.832886	21.09	81	0	11.6	17.5	2.6	1013.1	379.78	0.08	0	367.88	0.06	0	369.07	0.06	0	23.51	23.5	0.04	371.39	0.39	359.74	0.4	359.59	0.4	371.23	0.39	360.76	0.41	-8.29	-8.55	-8.31	34.316	0.007	-999.9	-999.9
PX96E	01/26/2005	91000	38378.38194	21.22151	247.882653	20.94	81	0	11.7	17.4	3.1	1012.9	379.73	0.07	0	368.02	0.1	0	369.23	0.1	0	23.09	23.08	0.17	376.76	3.01	365.13	2.97	364.95	2.99	376.57	3.03	366.15	3	-3.07	-3.16	-3.08	34.231	0.051	-999.9	-999.9
PX96E	01/26/2005	92000	38378.38889	21.207945	247.932609	21.07	80	0	12	17.6	4	1012.8	379.76	0.05	0	367.71	0.11	0	368.91	0.11	0	23.56	23.54	0.15	370.1	1.7	358.35	1.71	358.2	1.7	369.93	1.69	359.36	1.71	-9.51	-9.83	-9.55	34.226	0.018	-999.9	-999.9
PX96E	01/26/2005	93000	38378.39583	21.194669	247.983105	21.27	78	0	11.6	17.7	3.5	1012.8	379.71	0.04	0	367.47	0.06	0	368.66	0.06	0	23.89	23.88	0.04	366.76	0.73	354.92	0.7	354.8	0.7	366.62	0.73	355.95	0.7	-12.67	-13.09	-12.71	34.233	0.006	-999.9	-999.9
PX96E	01/26/2005	94000	38378.40278	21.181384	248.033899	21.5	78	0	11.4	17.7	3.3	1012.6	379.74	0.09	0	367.63	0.22	0	368.83	0.23	0	23.57	23.56	0.27	367.38	4.25	355.66	4.25	355.51	4.2	367.21	4.2	356.66	4.21	-12.12	-12.53	-12.17	34.232	0.01	-999.9	-999.9
PX96E	01/26/2005	95000	38378.40972	21.168144	248.084387	21.55	80	0	11.7	17.5	4.1	1012.5	379.71	0.07	0	367.7	0.18	0	368.9	0.18	0	23.36	23.34	0.18	374.14	3.32	362.29	3.32	362.1	3.27	373.94	3.27	363.29	3.28	-5.6	-5.77	-5.61	34.259	0.059	-999.9	-999.9
PX96E	01/26/2005	100000	38378.41667	21.154883	248.13475	21.65	80	0	11.4	17.7	3.8	1012.5	379.7	0.12	0	367.55	0.13	0	368.75	0.13	0	23.59	23.58	0.03	370.33	0.45	358.47	0.42	358.33	0.42	370.18	0.45	359.5	0.42	-9.22	-9.52	-9.25	34.303	0.013	-999.9	-999.9
PX96E	01/26/2005	101000	38378.42361	21.141059	248.185403	21.58	80	0	11.3	17.8	3.5	1012.6	379.57	0.13	0	367.4	0.13	0	368.6	0.13	0	23.63	23.62	0.01	371.46	0.17	359.55	0.17	359.41	0.17	371.31	0.17	360.58	0.17	-7.99	-8.26	-8.02	34.324	0.006	-999.9	-999.9
PX96E	01/26/2005	102000	38378.43056	21.127133	248.236419	21.68	81	0	11.7	17.9	4.2	1012.4	379.64	0.04	0	367.45	0.05	0	368.64	0.05	0	23.6	23.59	0.03	371.37	0.17	359.43	0.17	359.29	0.17	371.22	0.17	360.46	0.17	-8.16	-8.42	-8.18	34.312	0.01	-999.9	-999.9
PX96E	01/26/2005	103000	38378.4375	21.113177	248.287403	21.6	81	0	12.8	17.8	4.9	1012.3	379.55	0.08	0	367.35	0.08	0	368.54	0.08	0	23.55	23.54	0.03	371.97	1.43	360.01	1.38	359.87	1.38	371.82	1.43	361.04	1.39	-7.48	-7.73	-7.5	34.298	0.027	-999.9	-999.9
PX96E	01/26/2005	104000	38378.44444	21.099503	248.337885	21.6	79	0	13.1	17.6	5.7	1012.2	379.48	0.04	0	367.34	0.06	0	368.54	0.06	0	23.36	23.34	0.09	376.7	1.89	364.64	1.82	364.45	1.79	376.49	1.86	365.63	1.79	-2.89	-2.99	-2.91	34.228	0.039	-999.9	-999.9
PX96E	01/26/2005	105000	38378.45139	21.086276	248.388321	21.76	76	0	13	17.6	5.9	1012.1	379.47	0.04	0	367.18	0.08	0	368.38	0.09	0	23.57	23.55	0.12	374.38	2.99	362.25	2.95	362.09	2.89	374.2	2.93	363.27	2.9	-5.09	-5.27	-5.11	34.234	0.017	-999.9	-999.9
PX96E	01/26/2005	110000	38378.45833	21.073021	248.438806	22.06	77	0	13.1	17.6	5.6	1012.2	379.63	0.08	0	367.36	0.13	0	368.56	0.13	0	23.58	23.57	0.11	370.84	1.08	358.86	1.11	358.7	1.08	370.67	1.04	359.87	1.08	-8.66	-8.96	-8.69	34.259	0.005	-999.9	-999.9
PX96E	01/26/2005	111000	38378.46528	21.059981	248.489218	22.23	78	0	13.7	17.5	6.5	1012.1	379.68	0.08	0	367.31	0.18	0	368.51	0.18	0	23.67	23.66	0.33	372.77	2.9	360.62	2.98	360.48	2.96	372.62	2.88	361.65	2.98	-6.83	-7.06	-6.86	34.234	0.049	-999.9	-999.9
PX96E	01/26/2005	112000	38378.47222	21.046868	248.539085	22.43	79	0	14	17.4	6.8	1012	379.84	0.03	0	367.04	0.08	0	368.22	0.08	0	24.27	24.27	0.08	367.63	0.5	355.24	0.53	355.18	0.5	367.57	0.46	356.33	0.5	-11.86	-12.27	-11.89	34.279	0.011	-999.9	-999.9
PX96E	01/26/2005	113000	38378.47917	21.033515	248.588764	22.4	80	0	14.7	17.4	7.6	1011.8	379.76	0.04	0	366.83	0.07	0	368.01	0.07	0	24.4	24.39	0.02	365.76	1.24	353.3	1.23	353.16	1.23	365.61	1.24	354.3	1.23	-13.67	-14.15	-13.71	34.272	0.016	-999.9	-999.9
PX96E	01/26/2005	114000	38378.48611	21.019482	248.638301	22.33	78	0	15.2	17.4	8.2	1011.7	379.65	0.06	0	366.55	0.1	0	367.73	0.1	0	24.57	24.57	0.05	362.9	0.72	350.38	0.69	350.38	0.68	362.9	0.72	351.5	0.68	-16.17	-16.75	-16.23	34.244	0.015	-999.9	-999.9
PX96E	01/26/2005	115000	38378.49306	21.004869	248.687947	22.36	76	0	15.4	17.6	8.3	1011.6	379.56	0.04	0	366.53	0.14	0	367.71	0.14	0	24.4	24.4	0.21	366.06	1.03	353.5	1.11	353.45	1.07	366.01	0.99	354.59	1.07	-13.08	-13.55	-13.12	34.25	0.006	-999.9	-999.9
PX96E	01/26/2005	120000	38378.5	20.990511	248.737798	22.4	75	0	15.3	17.5	8.7	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.75	23.74	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.238	0.015	-999.9	-999.9
PX96E	01/26/2005	121000	38378.50694	20.976926	248.787338	22.4	75	0	15.1	17.3	9.1	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.01	24.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.265	0.007	-999.9	-999.9
PX96E	01/26/2005	122000	38378.51389	20.963708	248.836481	22.44	72	0	15	17.1	9.4	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.94	23.94	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.278	0.009	-999.9	-999.9
PX96E	01/26/2005	123000	38378.52083	20.950645	248.885006	22.52	73	0	14.9	16.9	9.1	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.18	24.17	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.252	0.012	-999.9	-999.9
PX96E	01/26/2005	124000	38378.52778	20.938366	248.9333	22.59	73	0	15	16.8	9.3	1011.5	379.34	0.05	0	365.89	0.07	0	367.06	0.07	0	24.78	24.78	0.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.109	0.058	-999.9	-999.9
PX96E	01/26/2005	125000	38378.53472	20.927385	248.981427	22.8	73	0	15.4	16.7	9.4	1011.4	379.42	0.04	0	365.73	0.06	0	366.89	0.06	0	25.31	25.31	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.121	0.03	-999.9	-999.9
PX96E	01/26/2005	130000	38378.54167	20.91696	249.029673	22.81	73	0	15.2	16.7	9.2	1011.6	379.51	0.04	0	365.82	0.05	0	366.98	0.06	0	25.39	25.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.192	0.011	-999.9	-999.9
PX96E	01/26/2005	131000	38378.54861	20.906019	249.077965	22.8	71	0	15.2	16.8	9.3	1011.6	379.49	0.03	0	365.78	0.05	0	366.94	0.05	0	25.41	25.41	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.216	0.011	-999.9	-999.9
PX96E	01/26/2005	132000	38378.55556	20.894359	249.12637	22.77	70	0	15.6	16.9	10.1	1011.5	379.5	0.05	0	365.99	0.05	0	367.16	0.05	0	25.08	25.08	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.25	0.007	-999.9	-999.9
PX96E	01/26/2005	133000	38378.5625	20.882519	249.174959	22.82	73	0	15.2	17	9.9	1011.6	379.56	0.04	0	366.01	0.04	0	367.18	0.04	0	25.14	25.14	0.04	367.44	0.41	354.33	0.38	354.34	0.39	367.45	0.42	355.47	0.39	-11.67	-12.11	-11.71	34.259	0.005	-999.9	-999.9
PX96E	01/26/2005	134000	38378.56944	20.869891	249.22403	22.79	76	0	15.1	17.3	9.7	1011.6	379.58	0.03	0	365.97	0.03	0	367.14	0.03	0	25.27	25.28	0.04	367.93	0.28	354.75	0.26	354.87	0.23	368.06	0.25	356	0.23	-11.1	-11.52	-11.14	34.242	0.005	-999.9	-999.9
PX96E	01/26/2005	135000	38378.57639	20.856927	249.273619	22.78	77	0	14.9	17.4	9.5	1011.8	379.56	0.06	0	365.94	0.06	0	367.1	0.06	0	25.37	25.37	0.02	369.31	0.43	356.06	0.42	356.06	0.42	369.31	0.43	357.19	0.42	-9.88	-10.25	-9.91	34.246	0.002	-999.9	-999.9
PX96E	01/26/2005	140000	38378.58333	20.843693	249.323697	22.92	75	0	15.2	17.6	9.8	1011.9	379.53	0.04	0	365.92	0.05	0	367.08	0.05	0	25.42	25.42	0.01	370.28	0.1	356.99	0.1	356.99	0.1	370.28	0.1	358.13	0.1	-8.93	-9.25	-8.95	34.247	0.002	-999.9	-999.9
PX96E	01/26/2005	141000	38378.59028	20.829752	249.37404	23	73	0	15.5	17.8	9.5	1012	379.57	0.04	0	365.98	0.05	0	367.14	0.05	0	25.46	25.46	0.02	369.72	0.22	356.48	0.21	356.55	0.15	369.8	0.16	357.69	0.15	-9.43	-9.77	-9.45	34.24	0.001	-999.9	-999.9
PX96E	01/26/2005	142000	38378.59722	20.815416	249.424697	23.01	73	0.01	15.8	17.8	9.6	1012.2	379.6	0.04	0	366.05	0.07	0	367.21	0.07	0	25.48	25.49	0.01	369.35	0.26	356.18	0.26	356.32	0.27	369.5	0.26	357.45	0.27	-9.73	-10.1	-9.76	34.247	0.004	-999.9	-999.9
PX96E	01/26/2005	143000	38378.60417	20.800843	249.475074	23.03	73	0.01	16.2	17.7	9.8	1012.4	379.61	0.04	0	366.16	0.05	0	367.32	0.05	0	25.45	25.45	0.01	369.29	0.64	356.21	0.59	356.23	0.63	369.32	0.67	357.37	0.63	-9.93	-10.29	-9.95	34.23	0.008	-999.9	-999.9
PX96E	01/26/2005	144000	38378.61111	20.786359	249.52495	23.13	70	0.02	16.3	17.5	9.9	1012.5	379.57	0.04	0	366.22	0.08	0	367.39	0.08	0	25.38	25.38	0.06	367.81	0.39	354.88	0.32	354.91	0.28	367.84	0.34	356.04	0.28	-11.31	-11.73	-11.35	34.234	0.016	-999.9	-999.9
PX96E	01/26/2005	145000	38378.61806	20.772265	249.574581	23.16	72	0.02	16.3	17.4	10	1012.7	379.68	0.03	0	366.54	0.05	0	367.71	0.05	0	25.17	25.17	0.02	369.18	1.23	356.41	1.2	356.41	1.2	369.18	1.22	357.55	1.2	-10.13	-10.5	-10.16	34.258	0.013	-999.9	-999.9
PX96E	01/26/2005	150000	38378.625	20.758077	249.623807	23.11	74	0.05	15.9	17.4	10.1	1012.8	379.71	0.04	0	366.55	0.05	0	367.71	0.04	0	25.26	25.27	0.05	368.28	0.34	355.52	0.34	355.61	0.32	368.39	0.32	356.75	0.32	-10.94	-11.32	-10.96	34.235	0.002	-999.9	-999.9
PX96E	01/26/2005	151000	38378.63194	20.743204	249.672535	23.01	74	0.09	15.7	17.2	10	1013	379.68	0.08	0	366.51	0.09	0	367.68	0.09	0	25.38	25.38	0.04	368.43	0.2	355.65	0.18	355.66	0.19	368.44	0.2	356.79	0.19	-10.85	-11.24	-10.89	34.227	0.005	-999.9	-999.9
PX96E	01/26/2005	152000	38378.63889	20.728301	249.721082	22.99	73	0.11	15.8	17.3	10	1013.2	379.57	0.03	0	366.42	0.04	0	367.59	0.04	0	25.44	25.44	0.01	367.88	0.64	355.14	0.58	355.14	0.58	367.88	0.64	356.27	0.59	-11.28	-11.69	-11.32	34.215	0.002	-999.9	-999.9
PX96E	01/26/2005	153000	38378.64583	20.713829	249.769957	22.95	72	0.11	15.8	17.3	9.7	1013.4	379.54	0.04	0	366.56	0.07	0	367.73	0.07	0	25.32	25.32	0.06	364.14	0.85	351.69	0.76	351.75	0.71	364.2	0.8	352.87	0.71	-14.81	-15.34	-14.86	34.224	0.009	-999.9	-999.9
PX96E	01/26/2005	154000	38378.65278	20.700008	249.819132	22.9	72	0.11	15.6	17.3	9.7	1013.6	379.52	0.05	0	366.9	0.12	0	368.08	0.12	0	24.92	24.92	0.13	362.49	0.56	350.44	0.5	350.46	0.5	362.51	0.57	351.58	0.5	-16.44	-17.01	-16.5	34.266	0.008	-999.9	-999.9
PX96E	01/26/2005	155000	38378.65972	20.686554	249.868546	22.89	73	0.12	15.6	17.4	9.7	1013.8	379.51	0.04	0	367.01	0.05	0	368.19	0.05	0	24.85	24.85	0.02	366.41	0.69	354.34	0.66	354.34	0.66	366.41	0.69	355.47	0.66	-12.67	-13.1	-12.72	34.283	0.002	-999.9	-999.9
PX96E	01/26/2005	160000	38378.66667	20.672796	249.917725	22.82	72	0.15	15.6	17.3	9.9	1013.9	379.5	0.15	0	367.04	0.19	0	368.22	0.19	0	24.85	24.85	0.01	364.6	0.75	352.62	0.77	352.62	0.77	364.6	0.75	353.75	0.78	-14.42	-14.9	-14.47	34.278	0.003	-999.9	-999.9
PX96E	01/26/2005	161000	38378.67361	20.659017	249.967171	22.87	71	0.13	15.8	17.5	9.5	1013.9	379.36	0.04	0	366.93	0.06	0	368.11	0.06	0	24.79	24.79	0.03	363.78	0.15	351.86	0.14	351.86	0.14	363.78	0.15	352.99	0.14	-15.07	-15.58	-15.12	34.296	0.004	-999.9	-999.9
PX96E	01/26/2005	162000	38378.68056	20.644851	250.017132	22.86	71	0.11	16.1	17.7	9.3	1014.1	379.41	0.03	0	367.16	0.08	0	368.34	0.08	0	24.61	24.61	0.12	364.39	1.77	352.63	1.78	352.6	1.75	364.37	1.74	353.74	1.76	-14.56	-15.04	-14.6	34.333	0.061	-999.9	-999.9
PX96E	01/26/2005	163000	38378.6875	20.63149	250.066624	22.82	71	0.12	16.3	17.1	9.6	1014.2	379.38	0.03	0	367.48	0.08	0	368.67	0.08	0	24.18	24.17	0.08	375.16	1.07	363.39	1.07	363.3	1.08	375.06	1.09	364.48	1.09	-4.18	-4.32	-4.19	34.468	0.017	-999.9	-999.9
PX96E	01/26/2005	164000	38378.69444	20.619617	250.115656	22.88	71	0.11	16.5	17.1	9.3	1014.8	379.9	0.2	0	368.2	0.2	0	369.39	0.2	0	24.2	24.19	0.02	377.11	0.3	365.5	0.29	365.47	0.29	377.08	0.3	366.65	0.29	-2.73	-2.82	-2.74	34.513	0.008	-999.9	-999.9
PX96E	01/26/2005	165000	38378.70139	20.607599	250.164706	22.87	74	0.12	16.6	17.1	9.7	1014.5	379.56	0.14	0	367.78	0.12	0	368.97	0.12	0	24.13	24.12	0.06	377.22	0.63	365.51	0.61	365.4	0.6	377.11	0.62	366.58	0.6	-2.38	-2.45	-2.39	34.493	0.015	-999.9	-999.9
PX96E	01/26/2005	170000	38378.70833	20.595314	250.213385	22.85	75	0.12	16.4	17	9.8	1014.6	379.54	0.07	0	367.75	0.08	0	368.94	0.08	0	24.21	24.21	0.04	375.06	0.35	363.41	0.34	363.38	0.29	375.03	0.3	364.55	0.3	-4.37	-4.51	-4.39	34.486	0.005	-999.9	-999.9
PX96E	01/26/2005	171000	38378.71528	20.582779	250.26218	22.84	76	0.11	16.4	17.1	9.8	1014.5	379.59	0.1	0	367.75	0.11	0	368.94	0.11	0	24.22	24.22	0.01	374.39	0.18	362.71	0.18	362.71	0.18	374.39	0.18	363.89	0.18	-5.04	-5.2	-5.05	34.484	0.003	-999.9	-999.9
PX96E	01/26/2005	172000	38378.72222	20.570272	250.311169	22.82	75	0.17	16.7	17.2	9.9	1014.4	379.55	0.05	0	367.65	0.07	0	368.84	0.07	0	24.31	24.3	0.05	374.04	1.31	362.31	1.3	362.27	1.35	374	1.36	363.44	1.35	-5.38	-5.55	-5.4	34.442	0.03	-999.9	-999.9
PX96E	01/26/2005	173000	38378.72917	20.557825	250.360711	22.9	75	0.18	17.1	17.3	10	1014.4	379.56	0.05	0	367.68	0.06	0	368.87	0.06	0	24.24	24.23	0.05	374.67	1.54	362.94	1.5	362.91	1.49	374.64	1.53	364.08	1.5	-4.77	-4.92	-4.79	34.468	0.023	-999.9	-999.9
PX96E	01/26/2005	174000	38378.73611	20.546195	250.410171	22.9	73	0.13	17	17.1	9.7	1014.4	379.49	0.04	0	367.61	0.08	0	368.79	0.08	0	24.24	24.24	0.08	372.87	2.14	361.19	2.08	361.15	2.09	372.82	2.15	362.31	2.1	-6.46	-6.67	-6.48	34.415	0.033	-999.9	-999.9
PX96E	01/26/2005	175000	38378.74306	20.534876	250.459515	22.89	72	0.16	17	17.2	10	1014.3	379.45	0.06	0	367.72	0.11	0	368.91	0.11	0	23.96	23.95	0.14	375.87	2.89	364.25	2.85	364.14	2.83	375.76	2.87	365.32	2.84	-3.58	-3.69	-3.59	34.468	0.042	-999.9	-999.9
PX96E	01/26/2005	180000	38378.75	20.524775	250.509133	22.96	71	0.16	16.8	17.2	9.5	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.61	24.61	0.11	366.66	2.71	354.93	2.68	354.9	2.68	366.63	2.71	356.04	2.69	-12.78	-12.81	-12.83	34.298	0.018	-999.9	-999.9
PX96E	01/26/2005	181000	38378.75694	20.514137	250.558952	22.9	72	0.17	16.2	17.2	8.9	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.68	24.68	0.04	366.23	1.38	354.47	1.34	354.45	1.33	366.21	1.37	355.59	1.33	-13.19	-13.22	-13.24	34.281	0.005	-999.9	-999.9
PX96E	01/26/2005	182000	38378.76389	20.502539	250.608541	22.88	75	0.12	15.4	17.3	8.7	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.7	24.7	0.04	362.01	0.73	350.32	0.7	350.31	0.71	362	0.73	351.44	0.71	-17.28	-17.42	-17.34	34.277	0.003	-999.9	-999.9
PX96E	01/26/2005	183000	38378.77083	20.488808	250.657804	22.8	77	0.11	15.3	17.4	9.4	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.48	24.47	0.1	366.27	2.34	354.51	2.31	354.47	2.29	366.23	2.32	355.61	2.3	-13.08	-13.18	-13.13	34.317	0.028	-999.9	-999.9
PX96E	01/26/2005	184000	38378.77778	20.475203	250.707251	22.66	77	0.11	15.7	17.4	9.5	1014	379.4	0.04	0	367.51	0.05	0	368.7	0.05	0	24.06	24.05	0.08	372.64	1.9	360.93	1.89	360.86	1.91	372.57	1.93	362.03	1.92	-6.65	-6.83	-6.67	34.396	0.009	-999.9	-999.9
PX96E	01/26/2005	185000	38378.78472	20.461564	250.756694	22.62	75	0.13	15.1	17.4	9.4	1014	379.35	0.04	0	367.43	0.05	0	368.62	0.05	0	24.08	24.07	0.03	374	0.48	362.24	0.47	362.11	0.49	373.86	0.5	363.28	0.49	-5.32	-5.49	-5.34	34.385	0.008	-999.9	-999.9
PX96E	01/26/2005	190000	38378.79167	20.448115	250.806118	22.67	75	0.14	14.6	17.4	8.6	1014.1	379.44	0.04	0	367.55	0.05	0	368.74	0.05	0	24.12	24.11	0.02	376.4	1.16	364.59	1.13	364.45	1.13	376.25	1.16	365.63	1.13	-3.1	-3.19	-3.11	34.437	0.022	-999.9	-999.9
PX96E	01/26/2005	191000	38378.79861	20.434318	250.855749	22.55	73	0.15	14.5	17.6	8.4	1014.1	379.41	0.04	0	367.63	0.1	0	368.82	0.11	0	23.94	23.93	0.13	375.5	1.09	363.83	0.96	363.71	0.96	375.37	1.08	364.89	0.96	-3.92	-4.04	-3.93	34.387	0.051	-999.9	-999.9
PX96E	01/26/2005	192000	38378.80556	20.420937	250.905804	22.6	72	0.14	14.4	17.5	8.1	1014.2	379.42	0.04	0	367.74	0.13	0	368.94	0.14	0	23.8	23.8	0.17	374.48	1.34	362.95	1.39	362.83	1.37	374.35	1.32	364.01	1.38	-4.91	-5.07	-4.93	34.297	0.008	-999.9	-999.9
PX96E	01/26/2005	193000	38378.8125	20.408342	250.955431	22.6	72	0.14	14.1	17.3	8.1	1014.1	379.37	0.05	0	367.39	0.08	0	368.58	0.08	0	24.22	24.22	0.06	371.73	0.3	359.99	0.25	359.94	0.31	371.67	0.36	361.1	0.31	-7.45	-7.7	-7.48	34.313	0.006	-999.9	-999.9
PX96E	01/26/2005	194000	38378.81944	20.395188	251.005224	22.67	72	0.14	13.6	17.5	7.9	1013.9	379.4	0.06	0	367.35	0.11	0	368.54	0.11	0	24.24	24.23	0.13	371.68	0.89	359.87	0.84	359.83	0.85	371.64	0.9	361	0.85	-7.52	-7.76	-7.54	34.31	0.009	-999.9	-999.9
PX96E	01/26/2005	195000	38378.82639	20.381882	251.054887	22.7	75	0.15	13.5	17.4	7.8	1013.7	379.42	0.04	0	367.27	0.07	0	368.45	0.07	0	24.29	24.29	0.05	372.71	0.24	360.78	0.21	360.75	0.2	372.68	0.22	361.91	0.2	-6.52	-6.74	-6.54	34.423	0.032	-999.9	-999.9
PX96E	01/26/2005	200000	38378.83333	20.368964	251.104383	22.6	76	0.12	13.5	17.3	8.4	1013.5	379.43	0.12	0	367.19	0.13	0	368.38	0.13	0	24.27	24.26	0.08	373.58	0.98	361.52	0.96	361.45	1.01	373.5	1.05	362.62	1.02	-5.74	-5.93	-5.76	34.406	0.029	-999.9	-999.9
PX96E	01/26/2005	201000	38378.84028	20.35593	251.153893	22.54	76	0.13	13.4	17.4	8.3	1013.2	379.38	0.03	0	367	0.09	0	368.18	0.09	0	24.32	24.31	0.09	374.18	1.73	361.96	1.6	361.89	1.54	374.1	1.67	363.06	1.54	-5.11	-5.28	-5.12	34.424	0.032	-999.9	-999.9
PX96E	01/26/2005	202000	38378.84722	20.342348	251.203486	22.64	77	0.13	13.1	17.5	8.2	1012.9	379.39	0.04	0	366.82	0.04	0	368.01	0.04	0	24.44	24.44	0.01	374.65	1.36	362.24	1.33	362.16	1.37	374.56	1.4	363.32	1.38	-4.66	-4.83	-4.69	34.47	0.002	-999.9	-999.9
PX96E	01/26/2005	203000	38378.85417	20.328312	251.253149	22.73	76	0.15	13.5	17.5	8.2	1012.7	379.42	0.05	0	366.83	0.06	0	368.01	0.06	0	24.4	24.39	0.03	375.04	2.7	362.59	2.63	362.46	2.65	374.9	2.73	363.63	2.66	-4.37	-4.52	-4.38	34.477	0.013	-999.9	-999.9
PX96E	01/26/2005	204000	38378.86111	20.314148	251.30231	22.85	76	0.14	13.6	17.3	8.1	1012.7	379.41	0.04	0	366.84	0.05	0	368.02	0.05	0	24.35	24.34	0.03	378.94	0.57	366.38	0.56	366.32	0.6	378.87	0.61	367.5	0.61	-0.52	-0.54	-0.52	34.465	0.009	-999.9	-999.9
PX96E	01/26/2005	205000	38378.86806	20.299922	251.351011	22.95	76	0.12	12.6	17.2	7.2	1012.8	379.47	0.04	0	366.98	0.09	0	368.17	0.09	0	24.26	24.26	0.01	378.26	0.51	365.81	0.5	365.81	0.5	378.26	0.51	366.99	0.5	-1.17	-1.21	-1.18	34.448	0.003	-999.9	-999.9
PX96E	01/26/2005	210000	38378.875	20.285614	251.399473	23	77	0.13	11.9	17.1	6.3	1012.9	379.56	0.04	0	367.08	0.05	0	368.26	0.05	0	24.29	24.29	0.05	378.5	0.57	366.05	0.56	366.03	0.55	378.47	0.55	367.21	0.55	-1.05	-1.09	-1.05	34.473	0.013	-999.9	-999.9
PX96E	01/26/2005	211000	38378.88195	20.272537	251.448029	23.1	76	0.15	12.5	17.1	6.3	1013	379.56	0.04	0	367.15	0.09	0	368.33	0.09	0	24.28	24.28	0.04	380.44	0.48	368	0.52	367.99	0.54	380.43	0.5	369.18	0.54	0.84	0.87	0.85	34.487	0.006	-999.9	-999.9
PX96E	01/26/2005	212000	38378.88889	20.260504	251.497323	23.13	75	0.14	12.7	17.2	6.7	1013	379.62	0.09	0	367.16	0.12	0	368.34	0.12	0	24.34	24.34	0.07	379.94	0.69	367.47	0.74	367.4	0.81	379.87	0.76	368.59	0.81	0.24	0.25	0.25	34.474	0.001	-999.9	-999.9
PX96E	01/26/2005	213000	38378.89583	20.248659	251.546874	23.16	75	0.15	12.2	17.3	7.3	1013	379.52	0.04	0	366.94	0.06	0	368.12	0.06	0	24.53	24.53	0.06	376.19	1.76	363.72	1.72	363.7	1.69	376.17	1.73	364.87	1.7	-3.24	-3.35	-3.25	34.452	0.012	-999.9	-999.9
PX96E	01/26/2005	214000	38378.90278	20.236445	251.596553	23.15	74	0.17	12.2	17.4	7.5	1013	379.45	0.04	0	366.83	0.04	0	368.01	0.04	0	24.59	24.59	0.01	375.08	0.7	362.6	0.67	362.6	0.67	375.08	0.7	363.76	0.67	-4.23	-4.37	-4.25	34.455	0.011	-999.9	-999.9
PX96E	01/26/2005	215000	38378.90972	20.22412	251.64651	23.17	73	0.11	12.2	17.5	7.9	1012.9	379.37	0.03	0	366.7	0.07	0	367.88	0.07	0	24.6	24.6	0.06	376.59	0.13	364.03	0.16	364.03	0.17	376.59	0.13	365.19	0.17	-2.67	-2.78	-2.69	34.458	0.015	-999.9	-999.9
PX96E	01/26/2005	220000	38378.91667	20.211424	251.696626	23.15	73	0.08	12.5	17.5	8.8	1012.8	379.32	0.03	0	366.53	0.09	0	367.71	0.1	0	24.75	24.75	0.11	374.2	0.94	361.59	0.9	361.58	0.91	374.2	0.95	362.74	0.91	-4.95	-5.12	-4.97	34.424	0.016	-999.9	-999.9
PX96E	01/26/2005	221000	38378.92361	20.197531	251.746141	23.1	73	0.08	12.3	17.4	8.6	1013.1	379.37	0.06	0	366.84	0.1	0	368.03	0.1	0	24.49	24.49	0.11	378.75	3.68	366.25	3.64	366.22	3.61	378.73	3.65	367.4	3.63	-0.62	-0.64	-0.63	34.482	0.03	-999.9	-999.9
PX96E	01/26/2005	222000	38378.93056	20.18359	251.795332	23.14	72	0.07	12.2	17.3	8.8	1013.1	379.28	0.06	0	366.86	0.07	0	368.05	0.07	0	24.33	24.33	0.02	382.64	0.22	370.11	0.23	370.1	0.24	382.63	0.24	371.29	0.24	3.24	3.35	3.24	34.527	0.009	-999.9	-999.9
PX96E	01/26/2005	223000	38378.9375	20.169495	251.844339	23.2	72	0.1	12.5	17.4	9.4	1012.9	379.15	0.02	0	366.75	0.03	0	367.93	0.03	0	24.23	24.23	0.02	381.45	0.4	368.97	0.4	368.97	0.4	381.45	0.4	370.16	0.41	2.22	2.3	2.23	34.52	0.008	-999.9	-999.9
PX96E	01/26/2005	224000	38378.94445	20.155269	251.893097	23.32	70	0.12	12.6	17.1	9.6	1013	379.11	0.06	0	366.43	0.22	0	367.61	0.22	0	24.66	24.66	0.29	378.04	1.81	365.4	1.89	365.36	1.86	378.01	1.78	366.54	1.87	-1.07	-1.1	-1.07	34.435	0.052	-999.9	-999.9
PX96E	01/26/2005	225000	38378.95139	20.141569	251.941709	23.45	70	0.08	12.4	17.3	9.7	1013.1	378.9	0.05	0	365.93	0.07	0	367.1	0.07	0	25.18	25.18	0.05	373.9	0.96	361.11	0.95	361.14	0.9	373.93	0.9	362.29	0.9	-4.79	-4.97	-4.81	34.352	0.019	-999.9	-999.9
PX96E	01/26/2005	230000	38378.95833	20.127765	251.99093	23.54	68	0.07	12.5	17.5	10	1013	378.84	0.08	0	365.7	0.09	0	366.86	0.09	0	25.41	25.41	0.03	372.18	0.33	359.26	0.3	359.27	0.29	372.18	0.33	360.41	0.3	-6.43	-6.66	-6.45	34.332	0.011	-999.9	-999.9
PX96E	01/26/2005	231000	38378.96528	20.113362	252.040386	23.68	68	0.06	12.2	17.5	10.2	1013	378.76	0.04	0	365.59	0.04	0	366.75	0.04	0	25.44	25.44	0.03	371.85	0.15	358.93	0.12	358.97	0.16	371.89	0.19	360.11	0.16	-6.62	-6.87	-6.64	34.346	0.009	-999.9	-999.9
PX96E	01/26/2005	232000	38378.97222	20.098576	252.089851	23.7	69	0.05	12.1	17.6	9.9	1013.2	378.72	0.04	0	365.7	0.1	0	366.87	0.11	0	25.3	25.3	0.12	372.02	0.35	359.24	0.35	359.28	0.31	372.06	0.32	360.42	0.31	-6.42	-6.66	-6.45	34.37	0.031	-999.9	-999.9
PX96E	01/26/2005	233000	38378.97917	20.083595	252.139241	23.74	69	0.05	12.1	17.5	9.7	1013.3	378.74	0.05	0	365.9	0.07	0	367.07	0.07	0	25.1	25.11	0.08	373.83	1	361.16	1	361.18	1.01	373.85	1.01	362.33	1.02	-4.72	-4.89	-4.74	34.355	0.021	-999.9	-999.9
PX96E	01/26/2005	234000	38378.98611	20.069303	252.188735	23.85	69	0.04	12.3	17.5	9.8	1013.3	378.83	0.04	0	365.82	0.04	0	366.98	0.05	0	25.37	25.37	0.09	373.48	0.25	360.66	0.23	360.75	0.23	373.58	0.24	361.9	0.23	-5.07	-5.25	-5.08	34.399	0.004	-999.9	-999.9
PX96E	01/26/2005	235000	38378.99306	20.055319	252.238578	23.93	70	0.03	12.6	17.6	10.2	1013.2	378.88	0.05	0	365.62	0.04	0	366.78	0.04	0	25.66	25.67	0.06	374.8	0.93	361.69	0.85	361.79	0.85	374.91	0.94	362.93	0.85	-3.83	-3.97	-3.85	34.383	0.006	-999.9	-999.9
PX96E	01/27/2005	0	38379	20.041288	252.288668	24	69	0.02	12.8	17.7	10.1	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.69	25.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.357	0.011	-999.9	-999.9
PX96E	01/27/2005	1000	38379.00695	20.026702	252.338445	24.04	68	0.02	12.9	17.7	10.5	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.71	25.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.334	0.003	-999.9	-999.9
PX96E	01/27/2005	2000	38379.01389	20.011847	252.388155	24.05	68	0.02	13.2	17.6	10.9	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.84	25.85	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.337	0.006	-999.9	-999.9
PX96E	01/27/2005	3000	38379.02083	19.996526	252.437632	24.08	68	0.01	12.8	17.7	11.1	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.08	26.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.342	0.002	-999.9	-999.9
PX96E	01/27/2005	4000	38379.02778	19.979814	252.487075	24.09	69	0	12.9	17.9	11.1	1012.6	378.95	0.04	0	365.15	0.05	0	366.3	0.05	0	26.11	26.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.363	0.017	-999.9	-999.9
PX96E	01/27/2005	5000	38379.03472	19.96329	252.537087	24.1	69	0	13	18	11.3	1012.5	379	0.03	0	365.17	0.05	0	366.32	0.05	0	26.1	26.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.371	0.008	-999.9	-999.9
PX96E	01/27/2005	10000	38379.04167	19.944363	252.586464	24.1	69	0	13.1	18.1	11.3	1012.4	379.01	0.03	0	365.14	0.05	0	366.29	0.05	0	26.08	26.09	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.365	0.009	-999.9	-999.9
PX96E	01/27/2005	11000	38379.04861	19.924479	252.635588	24.1	69	0	12.9	18.2	11.1	1012.5	379.05	0.03	0	365.36	0.08	0	366.51	0.08	0	25.88	25.89	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.458	0.047	-999.9	-999.9
PX96E	01/27/2005	12000	38379.05556	19.905066	252.684696	24.1	70	0	13.5	17.9	11.4	1012.4	379.1	0.04	0	365.51	0.05	0	366.67	0.05	0	25.7	25.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.501	0.012	-999.9	-999.9
PX96E	01/27/2005	13000	38379.0625	19.886202	252.733715	24.1	70	0	13.3	18	11.3	1012.6	379.13	0.03	0	365.54	0.04	0	366.7	0.04	0	25.77	25.78	0.02	384.1	0.21	370.34	0.21	370.48	0.21	384.26	0.21	371.65	0.21	4.94	5.13	4.95	34.484	0.002	-999.9	-999.9
PX96E	01/27/2005	14000	38379.06945	19.867544	252.783003	24.14	70	0	13.5	18	11.2	1012.6	379.17	0.03	0	365.63	0.06	0	366.79	0.06	0	25.72	25.73	0.06	384.24	1.3	370.53	1.27	370.63	1.27	384.36	1.31	371.81	1.28	5	5.19	5.02	34.494	0.021	-999.9	-999.9
PX96E	01/27/2005	15000	38379.07639	19.849563	252.832038	24.15	70	0	13.8	17.7	11.5	1012.7	379.16	0.03	0	365.5	0.07	0	366.65	0.07	0	25.94	25.95	0.11	379.13	4.33	365.47	4.24	365.61	4.23	379.28	4.32	366.76	4.24	0.11	0.12	0.11	34.403	0.032	-999.9	-999.9
PX96E	01/27/2005	20000	38379.08333	19.831989	252.880665	24.2	70	0	13.7	17.6	11.7	1012.7	379.18	0.03	0	365.44	0.04	0	366.59	0.04	0	26.06	26.07	0.01	375.89	0.46	362.28	0.43	362.42	0.43	376.04	0.46	363.56	0.43	-3.02	-3.14	-3.03	34.39	0.002	-999.9	-999.9
PX96E	01/27/2005	21000	38379.09028	19.81465	252.929059	24.25	70	0	13.7	17.5	11.8	1012.7	379.21	0.06	0	365.45	0.06	0	366.61	0.06	0	26.07	26.08	0.01	376.69	0.12	363.03	0.12	363.17	0.12	376.84	0.12	364.31	0.12	-2.28	-2.37	-2.3	34.404	0.005	-999.9	-999.9
PX96E	01/27/2005	22000	38379.09722	19.797389	252.977059	24.3	70	0	13.8	17.4	11.9	1012.7	379.17	0.04	0	365.41	0.04	0	366.57	0.05	0	26.05	26.06	0.01	376.77	0.12	363.11	0.11	363.25	0.11	376.93	0.12	364.4	0.11	-2.16	-2.24	-2.17	34.412	0.002	-999.9	-999.9
PX96E	01/27/2005	23000	38379.10417	19.780125	253.024994	24.31	69	0	13.8	17.4	11.9	1012.8	379.15	0.04	0	365.49	0.06	0	366.65	0.06	0	26	26.02	0.03	376.38	0.07	362.82	0.05	362.97	0.06	376.54	0.07	364.12	0.06	-2.52	-2.61	-2.53	34.409	0.002	-999.9	-999.9
PX96E	01/27/2005	24000	38379.11111	19.762974	253.072829	24.33	69	0	13.9	17.3	12.1	1012.8	379.13	0.03	0	365.55	0.04	0	366.7	0.04	0	25.87	25.88	0.02	378.5	1.39	364.94	1.36	365.08	1.36	378.65	1.39	366.24	1.36	-0.47	-0.48	-0.46	34.43	0.027	-999.9	-999.9
PX96E	01/27/2005	25000	38379.11806	19.745555	253.120348	24.36	68	0	14	17.3	12.1	1012.7	379.15	0.03	0	365.69	0.09	0	366.85	0.1	0	25.65	25.66	0.1	378.85	1.1	365.42	1.05	365.54	1.05	378.98	1.1	366.7	1.05	-0.15	-0.17	-0.15	34.442	0.017	-999.9	-999.9
PX96E	01/27/2005	30000	38379.125	19.728369	253.168627	24.39	68	0	14.5	17.7	12.5	1012.5	379.15	0.04	0	365.42	0.08	0	366.57	0.08	0	25.96	25.97	0.11	376.38	1.67	362.76	1.69	362.9	1.7	376.54	1.67	364.05	1.71	-2.52	-2.61	-2.52	34.379	0.035	-999.9	-999.9
PX96E	01/27/2005	31000	38379.13195	19.711343	253.217648	24.5	67	0	14.5	17.8	12.7	1012.6	379.14	0.03	0	365.15	0.06	0	366.3	0.07	0	26.34	26.35	0.08	374.25	0.48	360.44	0.41	360.61	0.38	374.42	0.45	361.74	0.38	-4.54	-4.72	-4.56	34.3	0.01	-999.9	-999.9
PX96E	01/27/2005	32000	38379.13889	19.694337	253.266679	24.59	67	0	14.9	17.7	13.1	1012.6	379.15	0.11	0	365.09	0.11	0	366.23	0.11	0	26.44	26.45	0.01	376.25	0.86	362.3	0.84	362.44	0.84	376.41	0.86	363.58	0.84	-2.65	-2.74	-2.65	34.287	0.004	-999.9	-999.9
PX96E	01/27/2005	33000	38379.14583	19.676393	253.315154	24.64	67	0	14.7	17.7	13.1	1012.6	378.98	0.05	0	364.95	0.05	0	366.1	0.05	0	26.42	26.43	0.01	378.79	0.52	364.78	0.5	364.92	0.5	378.94	0.51	366.07	0.5	-0.03	-0.04	-0.03	34.295	0.007	-999.9	-999.9
PX96E	01/27/2005	34000	38379.15278	19.657681	253.363298	24.7	68	0	14.2	17.7	12.9	1012.6	378.92	0.07	0	364.88	0.11	0	366.03	0.11	0	26.43	26.44	0.02	380.82	1.42	366.69	1.32	366.83	1.32	380.94	1.41	367.98	1.33	1.95	2.02	1.95	34.349	0.03	-999.9	-999.9
PX96E	01/27/2005	35000	38379.15972	19.639269	253.411647	24.72	69	0	13.8	17.9	13	1012.6	378.84	0.05	0	364.84	0.07	0	365.99	0.07	0	26.37	26.38	0.01	380.01	0.42	365.97	0.39	366.11	0.39	380.16	0.42	367.26	0.39	1.27	1.32	1.27	34.371	0.001	-999.9	-999.9
PX96E	01/27/2005	40000	38379.16667	19.620586	253.460192	24.8	71	0	13.8	17.9	12.9	1012.7	378.9	0.04	0	364.93	0.06	0	366.08	0.06	0	26.36	26.37	0	380.43	0.35	366.41	0.34	366.55	0.34	380.58	0.35	367.71	0.34	1.62	1.68	1.63	34.382	0.006	-999.9	-999.9
PX96E	01/27/2005	41000	38379.17361	19.601884	253.509054	24.68	72	0	14.2	17.9	13.5	1012.7	378.98	0.06	0	365.03	0.07	0	366.18	0.07	0	26.34	26.35	0.01	381.57	0.28	367.53	0.27	367.67	0.27	381.72	0.28	368.83	0.27	2.64	2.74	2.65	34.396	0.003	-999.9	-999.9
PX96E	01/27/2005	42000	38379.18056	19.582516	253.557814	24.69	71	0	14.2	17.9	13.6	1012.5	378.98	0.03	0	364.97	0.04	0	366.12	0.04	0	26.34	26.35	0.02	382.96	1.05	368.82	0.98	368.96	0.98	383.12	1.05	370.12	0.98	3.99	4.14	4	34.417	0.012	-999.9	-999.9
PX96E	01/27/2005	43000	38379.1875	19.563065	253.606207	24.75	69	0	14.4	17.8	13.9	1012.4	378.96	0.06	0	364.88	0.07	0	366.03	0.07	0	26.34	26.35	0.01	384.6	0.05	370.33	0.06	370.47	0.06	384.76	0.05	371.63	0.06	5.59	5.8	5.6	34.426	0.004	-999.9	-999.9
PX96E	01/27/2005	44000	38379.19444	19.543353	253.65417	24.81	69	0	14	17.8	13.9	1012.4	379.11	0.04	0	365.06	0.05	0	366.21	0.05	0	26.34	26.35	0	384.8	0.17	370.55	0.15	370.69	0.15	384.95	0.17	371.85	0.15	5.63	5.84	5.64	34.423	0.002	-999.9	-999.9
PX96E	01/27/2005	45000	38379.20139	19.523308	253.701796	24.89	68	0	14.3	17.6	14.1	1012.3	379.06	0.05	0	364.95	0.07	0	366.09	0.07	0	26.35	26.36	0.01	384.9	0.18	370.58	0.2	370.72	0.2	385.06	0.18	371.89	0.2	5.77	6	5.8	34.425	0.001	-999.9	-999.9
PX96E	01/27/2005	50000	38379.20833	19.502848	253.748826	24.95	67	0	14.3	17.6	14.1	1012.1	378.97	0.06	0	364.82	0.07	0	365.96	0.07	0	26.34	26.35	0	384.67	0.1	370.31	0.1	370.45	0.1	384.83	0.1	371.62	0.1	5.63	5.86	5.66	34.422	0.002	-999.9	-999.9
PX96E	01/27/2005	51000	38379.21528	19.480584	253.794957	25	66	0	14.7	17.6	14.5	1012	379.07	0.11	0	364.82	0.07	0	365.96	0.07	0	26.39	26.4	0.04	384.78	0.24	370.33	0.25	370.47	0.25	384.94	0.24	371.63	0.25	5.65	5.87	5.67	34.418	0.011	-999.9	-999.9
PX96E	01/27/2005	52000	38379.22222	19.45789	253.840678	25.1	66	0	14.6	17.6	14.5	1011.8	379.21	0.04	0	364.83	0.04	0	365.97	0.04	0	26.46	26.48	0.01	382.97	0.51	368.45	0.5	368.67	0.53	383.2	0.54	369.82	0.54	3.84	3.99	3.85	34.372	0.011	-999.9	-999.9
PX96E	01/27/2005	53000	38379.22917	19.435444	253.886453	25.19	65	0	14.7	17.4	14.4	1011.7	379.24	0.04	0	364.79	0.06	0	365.94	0.06	0	26.48	26.5	0.01	381.15	0.44	366.65	0.44	366.93	0.44	381.46	0.43	368.08	0.44	2.14	2.22	2.14	34.331	0.012	-999.9	-999.9
PX96E	01/27/2005	54000	38379.23611	19.413944	253.932392	25.21	64	0	15.2	17.4	15.1	1011.4	379.27	0.06	0	364.75	0.07	0	365.89	0.07	0	26.47	26.48	0.01	379.54	0.17	365.03	0.18	365.25	0.17	379.79	0.17	366.4	0.17	0.5	0.52	0.51	34.307	0.005	-999.9	-999.9
PX96E	01/27/2005	55000	38379.24306	19.392612	253.978221	25.26	64	0	14.4	17.3	14.7	1011.5	379.57	0.35	1	365.05	0.36	1	366.19	0.36	1	26.47	26.48	0.01	380.22	0.3	365.68	0.31	365.92	0.28	380.48	0.27	367.07	0.29	1.17	1.13	1.18	34.325	0.004	-999.9	-999.9
PX96E	01/27/2005	60000	38379.25	19.371366	254.024002	25.3	65	0	13.7	17.3	14.1	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.38	26.39	0.04	379.67	0.25	365.22	0.24	365.36	0.24	379.83	0.25	366.51	0.24	0.6	0.4	0.61	34.345	0.008	-999.9	-999.9
PX96E	01/27/2005	61000	38379.25694	19.350517	254.069515	25.28	66	0	14	17.1	14.5	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.76	26.78	0.29	381.74	2.75	366.83	2.51	367.06	2.54	381.99	2.78	368.21	2.54	2.3	2.48	2.31	34.239	0.081	-999.9	-999.9
PX96E	01/27/2005	62000	38379.26389	19.330348	254.114602	25.32	66	0	14	16.9	14.6	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.19	27.21	0.04	387.62	4.13	372.08	4.01	372.39	3.98	387.96	4.1	373.55	3.99	7.63	8.38	7.65	34.185	0.014	-999.9	-999.9
PX96E	01/27/2005	63000	38379.27083	19.310298	254.159406	25.35	65	0	14	16.8	14.9	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.23	27.26	0.04	382.62	0.76	367.19	0.78	367.51	0.78	382.97	0.77	368.65	0.78	2.75	3.31	2.75	34.244	0.008	-999.9	-999.9
PX96E	01/27/2005	64000	38379.27778	19.290946	254.204157	25.43	64	0	13.9	16.7	14.8	1010.7	380.01	0.47	1	364.53	0.47	1	365.66	0.47	1	27.31	27.33	0.01	379.8	0.74	364.36	0.73	364.63	0.73	380.1	0.74	365.76	0.73	-0.14	0.36	-0.15	34.225	0.006	-999.9	-999.9
PX96E	01/27/2005	65000	38379.28472	19.272243	254.249096	25.48	64	0	13.7	16.7	14.7	1010.4	379.89	0.39	1	364.35	0.37	1	365.48	0.37	1	27.28	27.3	0.02	379.01	0.16	363.52	0.15	363.83	0.14	379.34	0.15	364.95	0.14	-0.94	-0.48	-0.96	34.221	0.005	-999.9	-999.9
PX96E	01/27/2005	70000	38379.29167	19.254196	254.294327	25.49	63	0	13	16.7	14.3	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.29	27.31	0.11	380.02	0.4	364.45	0.39	364.76	0.36	380.36	0.36	365.89	0.36	-999.9	-999.9	-999.9	34.224	0.026	-999.9	-999.9
PX96E	01/27/2005	71000	38379.29861	19.235902	254.339209	25.51	63	0	12.1	16.6	13.9	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.45	27.48	0.02	379.6	0.29	363.86	0.26	364.17	0.28	379.93	0.3	365.3	0.27	-999.9	-999.9	-999.9	34.181	0.005	-999.9	-999.9
PX96E	01/27/2005	72000	38379.30556	19.217643	254.384221	25.59	60	0	12.1	16.7	14.4	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.39	27.41	0.04	382.54	1.28	366.64	1.23	366.91	1.23	382.85	1.28	368.05	1.24	-999.9	-999.9	-999.9	34.188	0.01	-999.9	-999.9
PX96E	01/27/2005	73000	38379.3125	19.199629	254.429268	25.69	58	0	11.3	16.6	14.3	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.24	27.26	0.06	383.68	0.57	367.76	0.55	368.06	0.54	384.02	0.57	369.2	0.54	-999.9	-999.9	-999.9	34.203	0.019	-999.9	-999.9
PX96E	01/27/2005	74000	38379.31944	19.181822	254.474493	25.73	58	0	11.2	16.7	14.5	1009.5	380.71	0.89	1	364.86	0.86	1	365.99	0.86	1	27.18	27.2	0.01	382.63	0.41	366.71	0.37	366.99	0.37	382.93	0.41	368.13	0.37	2.21	2.72	2.21	34.161	0.007	-999.9	-999.9
PX96E	01/27/2005	75000	38379.32639	19.163722	254.519439	25.82	57	0	11.4	16.5	14.6	1009.3	380.82	0.88	1	364.82	0.85	1	365.95	0.85	1	27.26	27.28	0.05	383.05	0.39	366.98	0.34	367.28	0.32	383.38	0.37	368.42	0.32	2.5	3.09	2.5	34.148	0.01	-999.9	-999.9
PX96E	01/27/2005	80000	38379.33333	19.145888	254.5637	25.89	57	0	11.3	16.3	14.2	1009.1	381.42	0.93	1	365.37	0.89	1	366.5	0.89	1	27.2	27.22	0.09	383.28	0.88	367.17	0.89	367.47	0.86	383.61	0.86	368.61	0.87	2.68	3.24	2.68	34.176	0.03	-999.9	-999.9
PX96E	01/27/2005	81000	38379.34028	19.128174	254.608157	25.9	56	0	11.2	16.5	14.1	1008.9	381.5	0.84	1	365.63	0.81	1	366.77	0.81	1	26.88	26.9	0.05	385.77	0.58	369.75	0.54	370.02	0.54	386.08	0.59	371.17	0.55	5.23	5.63	5.24	34.249	0.012	-999.9	-999.9
PX96E	01/27/2005	82000	38379.34722	19.111386	254.652849	25.85	58	0	11.1	16.3	13.8	1008.7	-999.9	-999.9	9	366	0.98	1	367.14	0.98	1	26.82	26.84	0.03	385.44	0.61	369.37	0.58	369.65	0.59	385.75	0.61	370.8	0.59	4.86	-999.9	4.87	34.268	0.009	-999.9	-999.9
PX96E	01/27/2005	83000	38379.35417	19.09507	254.69793	25.8	60	0	10.9	16.5	13.2	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.72	26.73	0.04	386.95	0.43	370.86	0.42	371.06	0.42	387.17	0.43	372.22	0.42	-999.9	-999.9	-999.9	34.277	0.01	-999.9	-999.9
PX96E	01/27/2005	84000	38379.36111	19.079159	254.743343	25.8	60	0	10.7	16.5	12.4	1008.4	381.6	0.85	1	365.7	0.83	1	366.84	0.83	1	26.7	26.71	0.01	386.81	0.33	370.69	0.3	370.84	0.31	386.97	0.35	371.99	0.31	6.04	6.29	6.05	34.267	0.002	-999.9	-999.9
PX96E	01/27/2005	85000	38379.36806	19.06315	254.788696	25.8	60	0	10.3	16.5	11.4	1008.3	380.76	0.12	0	364.8	0.12	0	365.94	0.12	0	26.74	26.76	0.01	388.17	0.46	371.92	0.43	372.2	0.43	388.48	0.46	373.36	0.43	7.4	7.72	7.42	34.276	0.002	-999.9	-999.9
PX96E	01/27/2005	90000	38379.375	19.04718	254.834379	25.88	60	0	10	16.6	10.7	1008.2	380.78	0.08	0	364.74	0.07	0	365.88	0.07	0	26.8	26.82	0.02	388.4	0.27	372.06	0.28	372.34	0.28	388.71	0.27	373.5	0.28	7.6	7.93	7.62	34.279	0.004	-999.9	-999.9
PX96E	01/27/2005	91000	38379.38194	19.031649	254.880304	25.9	57	0	10.7	16.6	9.5	1008.1	381.26	0.25	0	365.12	0.22	0	366.26	0.22	0	26.86	26.88	0.01	383.37	2.17	367.15	2.1	367.44	2.1	383.68	2.17	368.58	2.11	2.32	2.42	2.32	34.245	0.008	-999.9	-999.9
PX96E	01/27/2005	92000	38379.38889	19.016567	254.926427	25.82	54	0	11	16.7	8.8	1008	382.02	0.16	0	365.81	0.15	0	366.94	0.15	0	26.88	26.9	0.01	383.71	0.32	367.44	0.31	367.72	0.31	384.02	0.32	368.86	0.31	1.91	2	1.92	34.239	0.009	-999.9	-999.9
PX96E	01/27/2005	93000	38379.39583	19.001464	254.972727	25.55	60	0	11	16.7	7.7	1008	382.38	0.23	0	366.16	0.22	0	367.3	0.22	0	26.85	26.87	0.01	384.58	0.28	368.29	0.27	368.57	0.27	384.89	0.28	369.71	0.28	2.41	2.51	2.41	34.225	0.008	-999.9	-999.9
PX96E	01/27/2005	94000	38379.40278	18.979962	255.016297	25.17	66	0	10.9	16.9	6.3	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.86	26.88	0.01	383.57	0.82	367.31	0.8	367.59	0.8	383.88	0.82	368.73	0.8	-999.9	-999.9	-999.9	34.247	0.003	-999.9	-999.9
PX96E	01/27/2005	95000	38379.40972	18.956124	255.058953	24.93	69	0	10.9	16.9	5.7	1007.9	-999.9	-999.9	9	373.78	0.96	1	374.94	0.96	1	26.88	26.9	0.02	380.58	0.54	364.41	0.52	364.68	0.52	380.89	0.54	365.82	0.52	-1.67	-999.9	-1.67	34.243	0.002	-999.9	-999.9
PX96E	01/27/2005	100000	38379.41667	18.932522	255.101649	24.95	72	0	10.5	16.8	5	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.96	26.98	0.03	382.72	0.76	366.36	0.71	366.6	0.72	382.98	0.77	367.74	0.72	-999.9	-999.9	-999.9	34.25	0.002	-999.9	-999.9
PX96E	01/27/2005	101000	38379.42361	18.909139	255.144131	25.06	75	0	11.3	16.7	3.8	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.99	27.01	0.01	384.14	0.23	367.67	0.22	367.94	0.25	384.44	0.27	369.08	0.25	-999.9	-999.9	-999.9	34.265	0.007	-999.9	-999.9
PX96E	01/27/2005	102000	38379.43056	18.88617	255.186399	25.2	74	0	11.9	16.5	3.5	1007.7	381.24	0.32	1	364.88	0.3	1	366.01	0.3	1	26.98	27	0.01	382	0.65	365.61	0.64	365.86	0.61	382.27	0.62	367	0.61	-0.77	-1.49	-0.77	34.269	0.005	-999.9	-999.9
PX96E	01/27/2005	103000	38379.4375	18.86355	255.228395	25.39	75	0	11.9	16.4	3.5	1007.7	382.9	0.48	1	366.37	0.46	1	367.5	0.46	1	27.09	27.11	0.04	379.94	0.45	363.55	0.44	363.82	0.44	380.24	0.45	364.95	0.44	-2.91	-3.79	-2.91	34.227	0.014	-999.9	-999.9
PX96E	01/27/2005	104000	38379.44444	18.841309	255.270253	25.53	75	0	11.4	16.3	3	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.22	27.24	0.06	378.11	1.11	361.71	1.09	362.02	1.09	378.45	1.11	363.14	1.1	-999.9	-999.9	-999.9	34.128	0.06	-999.9	-999.9
PX96E	01/27/2005	105000	38379.45139	18.819086	255.312303	25.5	75	0	10.7	16.5	2.3	1007.8	387.15	0.5	1	370.21	0.51	1	371.35	0.51	1	27.39	27.41	0.04	374.58	0.69	358.21	0.69	358.48	0.69	374.88	0.69	359.59	0.7	-8.44	-9.71	-8.46	33.961	0.032	-999.9	-999.9
PX96E	01/27/2005	110000	38379.45833	18.796289	255.354758	25.57	74	0	10.7	16.7	2.3	1007.8	385.21	0.52	1	368.26	0.54	1	369.4	0.54	1	27.52	27.55	0.07	374.03	0.92	357.59	0.83	357.93	0.83	374.4	0.91	359.03	0.83	-9.08	-10.46	-9.12	33.941	0.024	-999.9	-999.9
PX96E	01/27/2005	111000	38379.46528	18.772728	255.397197	25.62	73	0	10.5	16.8	2	1007.8	384.15	0.3	1	367.11	0.29	0	368.24	0.29	0	27.7	27.72	0.02	376.29	0.2	359.62	0.18	359.89	0.18	376.6	0.2	361	0.19	-7.22	-8.54	-7.24	33.952	0.004	-999.9	-999.9
PX96E	01/27/2005	112000	38379.47222	18.748845	255.439969	25.66	73	0	10.5	17	2.1	1007.8	384.97	0.38	1	367.84	0.35	1	368.97	0.35	1	27.78	27.8	0.04	376.48	0.16	359.75	0.14	360.16	0.15	376.92	0.17	361.26	0.15	-7.65	-8.49	-7.69	33.944	0.008	-999.9	-999.9
PX96E	01/27/2005	113000	38379.47917	18.72473	255.483161	25.6	71	0	10.9	17.1	2.5	1007.9	385.69	0.29	0	368.52	0.28	0	369.65	0.28	0	27.82	27.85	0.02	376.5	0.17	359.76	0.15	360.17	0.15	376.95	0.17	361.28	0.15	-8.35	-8.74	-8.37	33.926	0.006	-999.9	-999.9
PX96E	01/27/2005	114000	38379.48611	18.70073	255.526112	25.61	69	0	11.5	16.9	3.2	1007.9	386.72	0.5	1	369.33	0.39	1	370.46	0.39	1	28.05	28.08	0.15	381.41	5.26	364.29	4.94	364.69	4.95	381.86	5.27	365.81	4.96	-3.73	-3.73	-3.74	33.886	0.023	-999.9	-999.9
PX96E	01/27/2005	115000	38379.49306	18.676999	255.568621	25.65	65	0	11.6	16.8	3.4	1008	386.28	0.6	1	368.76	0.6	1	369.89	0.6	1	28.27	28.3	0.05	387.93	0.63	370.37	0.63	370.8	0.64	388.42	0.64	371.94	0.64	2.48	2.94	2.49	33.882	0.004	-999.9	-999.9
PX96E	01/27/2005	120000	38379.5	18.652898	255.610936	25.9	59	0	10.5	16.9	1.9	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.28	28.31	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.812	0.037	-999.9	-999.9
PX96E	01/27/2005	121000	38379.50694	18.627665	255.652643	25.96	61	0	11.8	16.8	3.2	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.22	28.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.787	0.002	-999.9	-999.9
PX96E	01/27/2005	122000	38379.51389	18.602298	255.69387	25.82	60	0	10.9	16.7	2.3	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.21	28.24	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.802	0.004	-999.9	-999.9
PX96E	01/27/2005	123000	38379.52083	18.576878	255.735182	25.8	64	0	10.8	16.9	2.1	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.19	28.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.799	0.008	-999.9	-999.9
PX96E	01/27/2005	124000	38379.52778	18.551351	255.776895	25.7	71	0	11.4	16.9	2.8	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.26	28.3	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.866	0.028	-999.9	-999.9
PX96E	01/27/2005	125000	38379.53472	18.525931	255.818617	25.6	72	0	11.5	16.9	2.9	1008.9	385.17	0.33	1	368.01	0.3	1	369.13	0.3	1	28.29	28.32	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.916	0.007	-999.9	-999.9
PX96E	01/27/2005	130000	38379.54167	18.500405	255.860339	25.62	72	0	11.2	17	2.4	1008.9	384.75	0.22	0	367.64	0.22	0	368.77	0.22	0	28.28	28.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.935	0.005	-999.9	-999.9
PX96E	01/27/2005	131000	38379.54861	18.474878	255.902287	25.56	71	0	12	17	3.3	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.17	28.2	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.899	0.019	-999.9	-999.9
PX96E	01/27/2005	132000	38379.55556	18.449324	255.944042	25.36	69	0	11.8	17	3.7	1009.1	390.69	0.4	1	373.54	0.37	1	374.69	0.37	1	28.09	28.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.858	0.013	-999.9	-999.9
PX96E	01/27/2005	133000	38379.5625	18.423844	255.985852	25.25	62	0.01	10.9	17	3.1	1009.3	-999.9	-999.9	9	370.9	0.95	1	372.03	0.95	1	28.09	28.12	0.01	391.56	0.53	374.47	0.51	374.89	0.51	392.03	0.53	376.04	0.51	7.44	-999.9	7.46	33.849	0.001	-999.9	-999.9
PX96E	01/27/2005	134000	38379.56944	18.398211	256.027987	25.5	57	0.02	11.3	17.2	2.6	1009.3	388.85	0.71	1	371.88	0.7	1	373.02	0.7	1	28.07	28.1	0.02	390.29	1.11	373.28	1.05	373.71	1.05	390.76	1.11	374.85	1.05	6.32	6.45	6.33	33.845	0.004	-999.9	-999.9
PX96E	01/27/2005	135000	38379.57639	18.371916	256.070616	25.65	60	0.03	9.3	17.5	0.4	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.13	28.16	0.03	390.49	0.89	373.48	0.88	373.9	0.88	390.96	0.9	375.05	0.88	-999.9	-999.9	-999.9	33.883	0.016	-999.9	-999.9
PX96E	01/27/2005	140000	38379.58333	18.345166	256.113262	26.05	70	0.05	12	17.4	3.4	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.12	28.15	0.02	391.42	0.54	374.37	0.53	374.79	0.53	391.89	0.54	375.94	0.53	-999.9	-999.9	-999.9	33.851	0.003	-999.9	-999.9
PX96E	01/27/2005	141000	38379.59028	18.318037	256.155339	26.1	71	0.12	11.7	17.4	2.9	1009.5	383.23	0.9	1	366.54	0.88	1	367.66	0.88	1	28.13	28.16	0.02	389.55	1.85	372.62	1.74	373.04	1.74	390.02	1.85	374.18	1.75	5.84	6.05	5.85	33.892	0.031	-999.9	-999.9
PX96E	01/27/2005	142000	38379.59722	18.291559	256.197368	26.16	70	0.16	12.1	16.9	3.4	1009.7	383.86	0.09	0	367.14	0.14	0	368.27	0.14	0	28.21	28.24	0.14	388.6	1.93	371.71	1.91	372.13	1.91	389.07	1.94	373.27	1.92	4.99	5.21	5	33.967	0.024	-999.9	-999.9
PX96E	01/27/2005	143000	38379.60417	18.265979	256.238574	26.29	69	0.19	11.7	16.8	3.1	1010	383.92	0.31	1	367.13	0.28	0	368.26	0.28	0	28.42	28.45	0.03	384.94	0.56	368.13	0.55	368.55	0.55	385.4	0.56	369.68	0.56	1.42	-0.22	1.42	33.99	0.013	-999.9	-999.9
PX96E	01/27/2005	144000	38379.61111	18.240209	256.279752	26.34	68	0.22	11.7	16.9	3	1010.2	386.04	0.8	1	369.23	0.77	1	370.36	0.77	1	28.45	28.48	0.03	385.38	1.13	368.62	1.08	369.04	1.08	385.84	1.13	370.17	1.08	-0.22	-1.53	-0.22	34.005	0.007	-999.9	-999.9
PX96E	01/27/2005	145000	38379.61806	18.214147	256.320622	26.41	68	0.24	12.7	16.8	4.1	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.5	28.54	0.02	386.91	0.56	370.11	0.52	370.64	0.48	387.5	0.51	371.77	0.48	-999.9	-999.9	-999.9	34.012	0.003	-999.9	-999.9
PX96E	01/27/2005	150000	38379.625	18.187937	256.361062	26.53	68	0.27	13.5	16.7	4.9	1010.5	390.53	0.67	1	373.61	0.66	1	374.75	0.66	1	28.47	28.51	0.03	385.73	0.47	369.04	0.42	369.51	0.48	386.25	0.53	370.64	0.48	-4.01	-4.63	-4.03	33.995	0.009	-999.9	-999.9
PX96E	01/27/2005	151000	38379.63194	18.161672	256.401146	26.47	68	0.32	14	16.6	6.1	1010.6	392.64	0.27	0	375.65	0.27	0	376.8	0.27	0	28.47	28.5	0.02	386.26	0.43	369.58	0.41	370.02	0.44	386.75	0.46	371.15	0.44	-5.63	-5.89	-5.65	34	0.005	-999.9	-999.9
PX96E	01/27/2005	152000	38379.63889	18.135199	256.441046	26.37	68	0.38	13.1	16.7	5.3	1010.8	392.83	0.48	1	375.97	0.45	1	377.12	0.46	1	28.43	28.46	0.01	386.26	1.11	369.7	1.07	370.12	1.07	386.72	1.11	371.25	1.08	-3.17	-3.82	-3.18	34.006	0.005	-999.9	-999.9
PX96E	01/27/2005	153000	38379.64583	18.108812	256.48071	26.6	65	0.41	14.3	16.5	6.1	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.39	28.42	0.01	387.14	0.34	370.57	0.35	370.99	0.35	387.6	0.34	372.12	0.35	-999.9	-999.9	-999.9	34.013	0.005	-999.9	-999.9
PX96E	01/27/2005	154000	38379.65278	18.08247	256.520115	26.94	60	0.45	10.7	16.6	2.4	1011.3	384.87	0.35	1	368.57	0.29	0	369.7	0.29	0	28.38	28.41	0.01	387.36	0.13	370.98	0.12	371.4	0.12	387.83	0.13	372.54	0.12	2.83	1.47	2.84	34.013	0.001	-999.9	-999.9
PX96E	01/27/2005	155000	38379.65972	18.056205	256.56006	27.1	60	0.48	11.7	16.7	3.9	1011.5	384.26	0.16	0	368.08	0.16	0	369.21	0.16	0	28.35	28.38	0.01	387.48	0.14	371.19	0.13	371.61	0.13	387.94	0.14	372.75	0.13	3.53	3.68	3.54	34.031	0.013	-999.9	-999.9
PX96E	01/27/2005	160000	38379.66667	18.030675	256.600698	27.04	62	0.52	11	16.7	3	1011.6	383.03	0.63	1	366.93	0.6	1	368.05	0.6	1	28.35	28.38	0.01	388.25	0.61	371.96	0.59	372.38	0.59	388.72	0.61	373.52	0.6	5.3	5.54	5.31	34.04	0.003	-999.9	-999.9
PX96E	01/27/2005	161000	38379.67361	18.006423	256.642196	26.97	64	0.53	9.5	16.7	1.3	1011.8	382.1	0.12	0	366.09	0.1	0	367.21	0.1	0	28.39	28.42	0.01	389.55	0.13	373.25	0.14	373.67	0.14	390.02	0.13	374.82	0.14	7.58	7.92	7.61	34.039	0.001	-999.9	-999.9
PX96E	01/27/2005	162000	38379.68056	17.982489	256.684076	27	64	0.5	9.4	16.8	1.1	1011.9	381.87	0.17	0	365.91	0.17	0	367.04	0.18	0	28.39	28.42	0	388.93	0.29	372.7	0.26	373.12	0.26	389.39	0.29	374.27	0.27	7.21	7.52	7.23	34.035	0.001	-999.9	-999.9
PX96E	01/27/2005	163000	38379.6875	17.958851	256.726529	27.05	63	0.56	9.8	16.9	1.1	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.4	28.43	0.01	388.88	0.22	372.68	0.21	373.1	0.21	389.35	0.22	374.24	0.21	-999.9	-999.9	-999.9	34.035	0.002	-999.9	-999.9
PX96E	01/27/2005	164000	38379.69444	17.935172	256.769059	27	64	0.62	10.8	16.9	2.2	1012	388.47	0.23	0	372.25	0.22	0	373.39	0.23	0	28.4	28.43	0.01	387.46	1.41	371.31	1.36	371.73	1.36	387.92	1.41	372.87	1.36	-0.52	-0.55	-0.52	34.027	0.004	-999.9	-999.9
PX96E	01/27/2005	165000	38379.70139	17.911504	256.811571	27	64	0.65	10.9	16.9	2.3	1012	388.12	0.18	0	371.87	0.19	0	373.01	0.19	0	28.46	28.49	0.01	382.86	0.4	366.85	0.38	367.27	0.39	383.31	0.4	368.39	0.39	-4.6	-4.81	-4.62	34.022	0.004	-999.9	-999.9
PX96E	01/27/2005	170000	38379.70833	17.88731	256.854111	27.05	63	0.64	9	17.1	0.2	1012	387.19	0.41	1	370.94	0.41	1	372.08	0.41	1	28.49	28.53	0.03	384.74	0.82	368.62	0.78	369.14	0.83	385.31	0.88	370.27	0.83	-2.17	-2.32	-2.17	34.004	0.006	-999.9	-999.9
PX96E	01/27/2005	171000	38379.71528	17.861777	256.896134	27.05	64	0.35	9.6	17.1	0.9	1012	388.67	0.88	1	372.3	0.81	1	373.44	0.82	1	28.58	28.61	0.03	383.35	1.47	367.23	1.44	367.68	1.49	383.85	1.53	368.8	1.5	-3.06	-3.29	-3.08	33.957	0.013	-999.9	-999.9
PX96E	01/27/2005	172000	38379.72222	17.83602	256.93779	26.96	65	0.52	8.9	17.1	0.2	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.65	28.68	0.01	381.81	0.73	365.66	0.73	366.07	0.73	382.27	0.73	367.19	0.73	-999.9	-999.9	-999.9	33.88	0.035	-999.9	-999.9
PX96E	01/27/2005	173000	38379.72917	17.810072	256.979573	27	64	0.61	8.2	17.2	0.6	1011.6	387.05	0.99	1	370.5	0.98	1	371.63	0.98	1	28.69	28.72	0.05	380.45	0.62	364.2	0.56	364.65	0.61	380.94	0.67	365.76	0.62	-4.96	-5.22	-4.99	33.819	0.022	-999.9	-999.9
PX96E	01/27/2005	174000	38379.73611	17.787404	257.023245	27.27	62	0.75	8.6	17.1	2.5	1011.5	385.67	0.1	0	369.05	0.1	0	370.18	0.1	0	28.79	28.83	0.01	382.57	0.34	366.13	0.32	366.68	0.32	383.18	0.34	367.8	0.33	-2.37	-2.49	-2.38	33.867	0.015	-999.9	-999.9
PX96E	01/27/2005	175000	38379.74306	17.769666	257.069957	27.4	61	0.77	9	17.3	2.5	1011.4	385.99	0.24	0	369.33	0.22	0	370.46	0.22	0	28.81	28.85	0.02	382.75	0.72	366.26	0.68	366.81	0.68	383.36	0.72	367.93	0.68	-2.52	-2.63	-2.53	33.82	0.011	-999.9	-999.9
PX96E	01/27/2005	180000	38379.75	17.751314	257.116508	27.4	62	0.78	9.8	17.3	2.8	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.72	28.76	0.02	380.76	0.61	364.37	0.59	364.83	0.65	381.26	0.67	365.94	0.65	-3.47	-3.72	-3.48	33.789	0.006	-999.9	-999.9
PX96E	01/27/2005	181000	38379.75694	17.731858	257.162814	27.4	63	0.76	9.3	17.4	2.4	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.74	28.78	0.03	380.4	0.32	363.95	0.28	364.44	0.32	380.94	0.37	365.55	0.32	-2.83	-3.02	-2.84	33.804	0.004	-999.9	-999.9
PX96E	01/27/2005	182000	38379.76389	17.712274	257.209015	27.46	64	0.75	9.5	17.3	2.8	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.8	28.84	0.01	381.53	0.31	364.92	0.28	365.47	0.28	382.14	0.31	366.59	0.28	-0.76	-0.81	-0.76	33.797	0.005	-999.9	-999.9
PX96E	01/27/2005	183000	38379.77083	17.69315	257.255039	27.48	63	0.71	8.8	17.3	2	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.81	28.85	0.01	381.26	0.18	364.62	0.17	365.17	0.17	381.87	0.18	366.28	0.17	-0.03	-0.06	-0.03	33.802	0.003	-999.9	-999.9
PX96E	01/27/2005	184000	38379.77778	17.673923	257.30096	27.5	62	0.73	9.1	17.2	4.3	1010.7	380.22	0.77	1	363.52	0.75	1	364.62	0.75	1	28.82	28.86	0.02	381.19	0.37	364.49	0.34	365.04	0.34	381.79	0.37	366.15	0.34	0.87	0.88	0.87	33.788	0.006	-999.9	-999.9
PX96E	01/27/2005	185000	38379.78472	17.654506	257.346639	27.55	61	0.78	9.6	17.2	5.6	1010.6	379.9	0.06	0	363.14	0.06	0	364.24	0.06	0	28.85	28.89	0.01	382.16	0.2	365.34	0.19	365.89	0.19	382.77	0.2	367	0.19	2.75	2.87	2.76	33.772	0.003	-999.9	-999.9
PX96E	01/27/2005	190000	38379.79167	17.635074	257.392179	27.6	61	0.8	9.5	17.1	5.1	1010.4	379.91	0.05	0	363.12	0.05	0	364.23	0.05	0	28.82	28.86	0.01	381.29	0.16	364.48	0.16	365.02	0.16	381.9	0.16	366.14	0.16	1.9	1.99	1.91	33.778	0.003	-999.9	-999.9
PX96E	01/27/2005	191000	38379.79861	17.615437	257.437617	27.5	60	0.76	9.3	17.2	5.2	1010.3	379.84	0.05	0	362.99	0.04	0	364.1	0.04	0	28.85	28.89	0.02	381.51	0.15	364.62	0.13	365.15	0.12	382.1	0.14	366.27	0.12	2.16	2.26	2.17	33.777	0.004	-999.9	-999.9
PX96E	01/27/2005	192000	38379.80556	17.595542	257.483241	27.5	60	0.82	9.2	17.3	5.3	1010.1	379.81	0.04	0	362.89	0.04	0	363.99	0.04	0	28.86	28.89	0.02	381.92	0.26	364.93	0.25	365.47	0.25	382.51	0.26	366.58	0.26	2.58	2.7	2.59	33.78	0.005	-999.9	-999.9
PX96E	01/27/2005	193000	38379.8125	17.575567	257.529324	27.5	60	0.77	9	17.4	5.4	1010.1	379.79	0.07	0	362.83	0.08	0	363.93	0.08	0	28.89	28.92	0.01	382.48	0.23	365.42	0.22	365.87	0.25	382.98	0.25	366.98	0.25	3.04	3.19	3.05	33.782	0.004	-999.9	-999.9
PX96E	01/27/2005	194000	38379.81944	17.55539	257.575471	27.6	59	0.8	8.9	17.4	5.4	1010	379.7	0.05	0	362.7	0.05	0	363.8	0.05	0	28.92	28.95	0.03	382.97	0.4	365.85	0.39	366.27	0.41	383.44	0.42	367.39	0.41	3.57	3.74	3.59	33.805	0.006	-999.9	-999.9
PX96E	01/27/2005	195000	38379.82639	17.535077	257.621449	27.72	58	0.79	8.7	17.4	5.6	1010	379.64	0.05	0	362.68	0.05	0	363.78	0.05	0	28.85	28.88	0.04	382.48	0.48	365.43	0.45	365.94	0.43	383.05	0.47	367.05	0.43	3.26	3.41	3.27	33.83	0.014	-999.9	-999.9
PX96E	01/27/2005	200000	38379.83333	17.51539	257.668007	27.72	58	0.75	9	17.5	5.2	1009.9	379.62	0.07	0	362.72	0.11	0	363.82	0.11	0	28.73	28.77	0.06	381.06	0.78	364.12	0.73	364.6	0.76	381.58	0.82	365.71	0.77	1.88	1.96	1.89	33.863	0.008	-999.9	-999.9
PX96E	01/27/2005	201000	38379.84028	17.497429	257.715323	27.7	57	0.77	8.8	17.5	5	1009.8	379.77	0.11	0	362.89	0.11	0	363.99	0.11	0	28.68	28.72	0.05	380.82	0.6	363.92	0.6	364.35	0.59	381.3	0.59	365.46	0.59	1.46	1.53	1.47	33.882	0.01	-999.9	-999.9
PX96E	01/27/2005	202000	38379.84722	17.480428	257.762975	27.75	57	0.71	9	17.6	5.2	1009.7	379.7	0.05	0	362.67	0.07	0	363.77	0.07	0	28.81	28.85	0.05	383.59	1.15	366.41	1.12	366.95	1.15	384.18	1.19	368.06	1.16	4.28	4.48	4.29	33.831	0.01	-999.9	-999.9
PX96E	01/27/2005	203000	38379.85417	17.463265	257.810951	27.7	57	0.72	9.1	17.6	5.3	1009.6	379.67	0.05	0	362.58	0.05	0	363.68	0.05	0	28.85	28.89	0.03	384.62	0.26	367.34	0.26	367.86	0.28	385.2	0.28	368.98	0.28	5.28	5.53	5.3	33.843	0.014	-999.9	-999.9
PX96E	01/27/2005	204000	38379.86111	17.445932	257.859227	27.7	56	0.61	9.1	17.8	5.1	1009.6	379.65	0.06	0	362.53	0.07	0	363.63	0.07	0	28.89	28.92	0.03	385.7	0.77	368.33	0.72	368.78	0.71	386.2	0.76	369.9	0.72	6.25	6.55	6.27	33.907	0.022	-999.9	-999.9
PX96E	01/27/2005	205000	38379.86806	17.429134	257.907528	27.7	56	0.6	8.8	17.5	4.8	1009.6	379.67	0.05	0	362.57	0.09	0	363.67	0.09	0	28.85	28.88	0.11	385.79	1.52	368.44	1.42	368.91	1.39	386.32	1.49	370.03	1.4	6.34	6.65	6.36	33.716	0.126	-999.9	-999.9
PX96E	01/27/2005	210000	38379.875	17.412809	257.95548	27.72	56	0.71	8.6	17.5	4.9	1009.6	379.62	0.04	0	362.51	0.07	0	363.61	0.07	0	28.85	28.89	0.03	386.75	1.05	369.35	1	369.88	0.98	387.34	1.03	371	0.98	7.37	7.72	7.39	33.599	0.014	-999.9	-999.9
PX96E	01/27/2005	211000	38379.88195	17.396453	258.003647	27.74	57	0.41	8.6	17.6	5.8	1009.5	379.62	0.05	0	362.41	0.07	0	363.51	0.07	0	28.93	28.96	0.04	385.42	1.04	367.97	1.01	368.42	1.02	385.91	1.05	369.54	1.03	6.01	6.29	6.03	33.693	0.04	-999.9	-999.9
PX96E	01/27/2005	212000	38379.88889	17.379548	258.051792	27.76	56	0.63	8	17.7	5.5	1009.4	379.6	0.03	0	362.4	0.05	0	363.5	0.05	0	28.9	28.93	0.06	383.54	1.32	366.19	1.24	366.69	1.24	384.1	1.33	367.8	1.25	4.29	4.5	4.3	33.792	0.018	-999.9	-999.9
PX96E	01/27/2005	213000	38379.89583	17.36254	258.100236	27.95	55	0.57	7.9	17.8	5.8	1009.4	379.68	0.03	0	362.45	0.04	0	363.55	0.04	0	28.91	28.94	0.03	382.56	0.49	365.22	0.48	365.66	0.48	383.05	0.49	366.77	0.48	3.21	3.37	3.22	33.848	0.008	-999.9	-999.9
PX96E	01/27/2005	214000	38379.90278	17.345542	258.148962	27.9	54	0.39	7.2	17.9	6.4	1009.5	379.64	0.03	0	362.45	0.05	0	363.55	0.05	0	28.91	28.95	0.04	383.2	0.25	365.88	0.23	366.32	0.27	383.69	0.29	367.44	0.27	3.87	4.05	3.89	33.859	0.008	-999.9	-999.9
PX96E	01/27/2005	215000	38379.90972	17.32831	258.197844	27.96	54	0.51	7	17.9	5.8	1009.5	379.62	0.03	0	362.27	0.05	0	363.36	0.05	0	29.11	29.15	0.06	386.26	1.26	368.63	1.16	369.17	1.16	386.86	1.25	370.29	1.16	6.9	7.24	6.93	33.896	0.019	-999.9	-999.9
PX96E	01/27/2005	220000	38379.91667	17.310623	258.246531	27.94	54	0.48	7.2	17.9	4.6	1009.4	379.61	0.03	0	362.25	0.05	0	363.35	0.05	0	29.08	29.12	0.04	384.21	0.75	366.67	0.72	367.22	0.72	384.82	0.76	368.34	0.73	4.97	5.21	4.99	33.842	0.008	-999.9	-999.9
PX96E	01/27/2005	221000	38379.92361	17.292186	258.294615	27.84	54	0.4	7.5	17.8	4.9	1009.3	379.62	0.04	0	362.17	0.07	0	363.27	0.07	0	29.14	29.18	0.04	383.99	0.4	366.38	0.38	366.92	0.38	384.6	0.4	368.04	0.38	4.75	4.98	4.77	33.816	0.007	-999.9	-999.9
PX96E	01/27/2005	222000	38379.93056	17.273675	258.342946	27.87	54	0.42	7.6	18	5.1	1009.3	379.6	0.03	0	362.06	0.05	0	363.16	0.05	0	29.24	29.27	0.03	385.02	0.64	367.27	0.6	367.75	0.6	385.55	0.65	368.86	0.6	5.69	5.95	5.7	33.826	0.009	-999.9	-999.9
PX96E	01/27/2005	223000	38379.9375	17.255158	258.391667	27.9	54	0.4	7.4	18	5.2	1009.3	379.59	0.04	0	361.99	0.05	0	363.09	0.05	0	29.31	29.35	0.03	386.38	0.62	368.51	0.58	369.05	0.59	386.99	0.64	370.16	0.59	7.06	7.4	7.07	33.826	0.006	-999.9	-999.9
PX96E	01/27/2005	224000	38379.94445	17.236667	258.440357	27.9	53	0.36	7.1	18	4.6	1009.4	379.65	0.04	0	362.09	0.05	0	363.19	0.05	0	29.3	29.34	0.02	387.45	0.52	369.57	0.52	370.12	0.51	388.07	0.51	371.24	0.51	8.03	8.42	8.05	33.793	0.008	-999.9	-999.9
PX96E	01/27/2005	225000	38379.95139	17.218074	258.488891	27.9	54	0.34	7.1	18	4.6	1009.4	379.66	0.03	0	362.17	0.04	0	363.27	0.04	0	29.23	29.27	0.04	387.58	0.2	369.76	0.2	370.28	0.19	388.16	0.19	371.4	0.19	8.11	8.5	8.13	33.747	0.013	-999.9	-999.9
PX96E	01/27/2005	230000	38379.95833	17.199277	258.537391	27.91	53	0.29	7	18	5.6	1009.4	379.62	0.02	0	362.13	0.1	0	363.23	0.1	0	29.21	29.25	0.11	388.81	1.04	370.94	0.95	371.49	0.95	389.42	1.04	372.61	0.96	9.36	9.8	9.38	33.716	0.047	-999.9	-999.9
PX96E	01/27/2005	231000	38379.96528	17.180627	258.585638	27.94	54	0.25	6.9	17.9	4.5	1009.4	379.64	0.06	0	362.22	0.06	0	363.31	0.06	0	29.13	29.17	0.05	385.77	0.95	368.1	0.91	368.65	0.91	386.38	0.95	369.76	0.92	6.43	6.74	6.45	33.681	0.027	-999.9	-999.9
PX96E	01/27/2005	232000	38379.97222	17.161419	258.633907	27.81	54	0.22	6.7	18	4.8	1009.4	379.66	0.04	0	362.26	0.06	0	363.36	0.06	0	29.12	29.16	0.04	385.67	0.4	368.03	0.38	368.58	0.38	386.28	0.4	369.7	0.38	6.32	6.62	6.34	33.772	0.029	-999.9	-999.9
PX96E	01/27/2005	233000	38379.97917	17.142115	258.682387	27.8	54	0.17	6.9	18.1	5.8	1009.4	379.67	0.04	0	362.29	0.04	0	363.39	0.04	0	29.07	29.11	0.02	385.15	0.65	367.57	0.63	368.12	0.63	385.77	0.66	369.23	0.63	5.83	6.1	5.84	33.889	0.034	-999.9	-999.9
PX96E	01/27/2005	234000	38379.98611	17.123002	258.730834	27.76	55	0.14	5.7	17.9	5.6	1009.5	379.79	0.12	0	362.46	0.12	0	363.56	0.12	0	29.05	29.09	0.05	386.15	0.8	368.57	0.77	369.12	0.77	386.76	0.8	370.24	0.77	6.66	6.97	6.68	33.942	0.013	-999.9	-999.9
PX96E	01/27/2005	235000	38379.99306	17.104132	258.779077	27.7	54	0.11	5.5	17.9	5.8	1009.6	379.67	0.02	0	362.47	0.07	0	363.57	0.07	0	28.95	28.99	0.07	383.89	1.07	366.53	1.02	366.96	1	384.37	1.05	368.08	1	4.49	4.7	4.51	33.952	0.004	-999.9	-999.9
PX96E	01/28/2005	0	38380	17.085924	258.826962	27.6	54	0.08	4.9	17.5	5.4	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.95	28.99	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.792	0.055	-999.9	-999.9
PX96E	01/28/2005	1000	38380.00695	17.068241	258.874278	27.45	54	0.04	4.8	17.6	5.4	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.83	28.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.746	0.009	-999.9	-999.9
PX96E	01/28/2005	2000	38380.01389	17.050339	258.9219	27.31	58	0.02	4.9	17.6	5.5	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.92	28.95	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.74	0.015	-999.9	-999.9
PX96E	01/28/2005	3000	38380.02083	17.032374	258.969318	27.1	60	0.01	4.4	17.5	5.5	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.98	29.01	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.674	0.057	-999.9	-999.9
PX96E	01/28/2005	4000	38380.02778	17.014487	259.016513	26.92	60	0	4.6	17.5	5.5	1009.7	379.64	0.07	0	362.53	0.07	0	363.63	0.07	0	28.91	28.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.577	0.014	-999.9	-999.9
PX96E	01/28/2005	5000	38380.03472	16.996552	259.063498	26.82	61	0	4.7	17.4	5.7	1009.8	379.67	0.02	0	362.58	0.03	0	363.69	0.03	0	28.9	28.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.55	0.005	-999.9	-999.9
PX96E	01/28/2005	10000	38380.04167	16.978403	259.110082	26.78	61	0	4.4	17.4	6.4	1009.8	379.67	0.03	0	362.64	0.04	0	363.74	0.04	0	28.86	28.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.549	0.01	-999.9	-999.9
PX96E	01/28/2005	11000	38380.04861	16.959587	259.156654	26.78	62	0	4.6	17.4	6.4	1009.9	379.68	0.04	0	362.69	0.05	0	363.8	0.05	0	28.86	28.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.593	0.011	-999.9	-999.9
PX96E	01/28/2005	12000	38380.05556	16.939916	259.203095	26.78	62	0	4.9	17.6	6.6	1010	379.68	0.03	0	362.79	0.04	0	363.89	0.05	0	28.79	28.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.634	0.02	-999.9	-999.9
PX96E	01/28/2005	13000	38380.0625	16.920644	259.249346	26.71	61	0	4.3	17.1	6.3	1010.2	379.68	0.04	0	362.86	0.05	0	363.97	0.05	0	28.79	28.83	0.04	383.53	1.38	366.58	1.32	367.11	1.3	384.12	1.35	368.23	1.3	4.25	4.44	4.26	33.643	0.021	-999.9	-999.9
PX96E	01/28/2005	14000	38380.06945	16.901791	259.294769	26.7	61	0	4.7	17.2	6	1010.4	379.68	0.03	0	362.9	0.04	0	364	0.04	0	28.8	28.84	0.02	380.32	0.68	363.54	0.63	364.09	0.63	380.92	0.68	365.2	0.63	1.19	1.24	1.2	33.615	0.004	-999.9	-999.9
PX96E	01/28/2005	15000	38380.07639	16.882279	259.340473	26.7	61	0	5	17.3	6.2	1010.5	379.72	0.07	0	363.06	0.09	0	364.17	0.09	0	28.71	28.75	0.04	380.43	0.7	363.77	0.67	364.21	0.66	380.92	0.7	365.32	0.67	1.15	1.2	1.15	33.618	0.005	-999.9	-999.9
PX96E	01/28/2005	20000	38380.08333	16.862002	259.386252	26.7	61	0	5.2	17.4	6.2	1010.5	379.7	0.04	0	363.1	0.05	0	364.21	0.05	0	28.66	28.69	0.02	383.65	1.69	366.9	1.6	367.32	1.6	384.11	1.69	368.44	1.61	4.22	4.41	4.23	33.613	0.007	-999.9	-999.9
PX96E	01/28/2005	21000	38380.09028	16.841715	259.432126	26.7	61	0	4.7	17.5	5.6	1010.5	379.69	0.04	0	363.06	0.05	0	364.16	0.05	0	28.69	28.72	0.02	381.71	0.84	365.01	0.82	365.42	0.82	382.17	0.85	366.54	0.82	2.36	2.48	2.38	33.632	0.004	-999.9	-999.9
PX96E	01/28/2005	22000	38380.09722	16.821606	259.478478	26.7	62	0	4.7	17.7	5.2	1010.6	379.73	0.05	0	363.22	0.08	0	364.33	0.08	0	28.59	28.62	0.05	383.88	1.47	367.21	1.46	367.66	1.51	384.37	1.53	368.78	1.52	4.44	4.64	4.45	33.646	0.009	-999.9	-999.9
PX96E	01/28/2005	23000	38380.10417	16.80236	259.52597	26.7	61	0	4.6	17.8	5.1	1010.7	379.78	0.06	0	363.41	0.07	0	364.53	0.07	0	28.46	28.49	0.04	385.58	1.39	368.99	1.33	369.43	1.3	386.07	1.35	370.56	1.31	6.02	6.29	6.03	33.649	0.007	-999.9	-999.9
PX96E	01/28/2005	24000	38380.11111	16.784107	259.573605	26.7	62	0	4.5	17.6	5	1010.9	379.85	0.14	0	363.43	0.12	0	364.54	0.12	0	28.58	28.61	0.01	381.82	0.58	365.35	0.54	365.79	0.52	382.31	0.55	366.9	0.52	2.36	2.46	2.36	33.635	0.007	-999.9	-999.9
PX96E	01/28/2005	25000	38380.11806	16.766128	259.620991	26.7	63	0	4.6	17.6	4.8	1011	379.87	0.09	0	363.45	0.11	0	364.56	0.11	0	28.63	28.66	0.04	382.09	0.21	365.6	0.2	366.02	0.2	382.56	0.21	367.14	0.21	2.57	2.69	2.58	33.621	0.002	-999.9	-999.9
PX96E	01/28/2005	30000	38380.125	16.748722	259.668665	26.7	62	0	4.9	17.6	4.7	1011.1	379.75	0.09	0	363.25	0.11	0	364.35	0.11	0	28.77	28.81	0.02	381.49	0.96	364.94	0.9	365.49	0.9	382.1	0.97	366.61	0.9	2.24	2.35	2.26	33.584	0.027	-999.9	-999.9
PX96E	01/28/2005	31000	38380.13195	16.731385	259.716311	26.7	62	0	5.2	17.6	4.4	1011.2	379.83	0.1	0	363.41	0.1	0	364.52	0.1	0	28.72	28.75	0.02	378.69	0.67	362.34	0.62	362.76	0.65	379.15	0.7	363.87	0.65	-0.65	-0.68	-0.65	33.544	0.004	-999.9	-999.9
PX96E	01/28/2005	32000	38380.13889	16.713714	259.763561	26.7	63	0	5.2	17.5	4.5	1011.3	379.85	0.09	0	363.46	0.08	0	364.57	0.08	0	28.73	28.76	0.01	378.89	0.13	362.57	0.12	363.03	0.16	379.4	0.18	364.14	0.16	-0.43	-0.45	-0.43	33.577	0.015	-999.9	-999.9
PX96E	01/28/2005	33000	38380.14583	16.695488	259.81058	26.7	63	0	5.4	17.5	4.8	1011.3	379.76	0.1	0	363.39	0.08	0	364.5	0.08	0	28.74	28.77	0.03	380.1	0.52	363.74	0.52	364.22	0.46	380.63	0.46	365.33	0.47	0.83	0.87	0.83	33.61	0.005	-999.9	-999.9
PX96E	01/28/2005	34000	38380.15278	16.676552	259.857308	26.7	62	0	5.6	17.5	4.3	1011.4	379.75	0.04	0	363.36	0.04	0	364.47	0.04	0	28.78	28.82	0.03	381.71	1.15	365.27	1.09	365.81	1.1	382.31	1.15	366.93	1.1	2.45	2.56	2.46	33.634	0.016	-999.9	-999.9
PX96E	01/28/2005	35000	38380.15972	16.657601	259.903577	26.7	62	0	5.4	17.3	4.4	1011.4	379.92	0.1	0	363.63	0.11	0	364.74	0.11	0	28.66	28.69	0.06	377.7	0.9	361.53	0.82	361.96	0.85	378.18	0.94	363.07	0.86	-1.67	-1.74	-1.67	33.557	0.025	-999.9	-999.9
PX96E	01/28/2005	40000	38380.16667	16.638736	259.949504	26.73	62	0	5.6	17.2	4.2	1011.4	379.82	0.14	0	363.48	0.12	0	364.59	0.12	0	28.73	28.76	0.03	378.3	0.69	362.06	0.65	362.54	0.7	378.84	0.75	363.65	0.7	-0.94	-0.98	-0.94	33.579	0.012	-999.9	-999.9
PX96E	01/28/2005	41000	38380.17361	16.620099	259.995549	26.7	61	0	5.1	17.2	4.2	1011.4	379.95	0.15	0	363.54	0.15	0	364.65	0.15	0	28.81	28.85	0.06	379.97	0.95	363.6	0.87	364.12	0.82	380.55	0.9	365.23	0.82	0.58	0.6	0.58	33.612	0.028	-999.9	-999.9
PX96E	01/28/2005	42000	38380.18056	16.601615	260.041419	26.79	62	0	5.3	17.1	3.9	1011.5	379.94	0.1	0	363.33	0.11	0	364.44	0.11	0	29.06	29.1	0.05	386.89	1.54	370.02	1.45	370.57	1.46	387.51	1.55	371.7	1.46	7.24	7.57	7.26	33.708	0.025	-999.9	-999.9
PX96E	01/28/2005	43000	38380.1875	16.583141	260.087191	26.8	61	0	5.6	17.2	3.9	1011.5	379.92	0.07	0	363.36	0.07	0	364.47	0.08	0	29.02	29.05	0.02	384.76	0.76	368.02	0.73	368.54	0.7	385.34	0.71	369.66	0.7	5.18	5.42	5.19	33.677	0.008	-999.9	-999.9
PX96E	01/28/2005	44000	38380.19445	16.564376	260.133218	26.8	61	0	5.8	17.3	3.9	1011.5	379.96	0.12	0	363.48	0.14	0	364.59	0.14	0	28.94	28.97	0.03	383.18	0.64	366.58	0.6	367	0.61	383.65	0.65	368.12	0.61	3.52	3.69	3.53	33.649	0.011	-999.9	-999.9
PX96E	01/28/2005	45000	38380.20139	16.545426	260.179729	26.8	61	0	6.2	17.5	3.8	1011.5	379.88	0.06	0	363.39	0.06	0	364.5	0.06	0	28.95	28.98	0.01	382.81	0.62	366.22	0.58	366.63	0.58	383.26	0.62	367.75	0.59	3.24	3.38	3.25	33.654	0.002	-999.9	-999.9
PX96E	01/28/2005	50000	38380.20833	16.525978	260.226162	26.85	61	0	6.6	17.4	4.1	1011.5	379.88	0.11	0	363.38	0.11	0	364.49	0.11	0	28.97	29	0.02	383.64	0.2	367.01	0.21	367.43	0.18	384.12	0.18	368.55	0.18	4.05	4.24	4.06	33.658	0.005	-999.9	-999.9
PX96E	01/28/2005	51000	38380.21528	16.5065	260.272092	26.83	61	0	6.2	17.3	4.2	1011.5	379.76	0.13	0	363.22	0.13	0	364.32	0.13	0	29.02	29.06	0.01	384.23	0.39	367.53	0.36	368.08	0.36	384.84	0.39	369.2	0.36	4.86	5.08	4.88	33.677	0.002	-999.9	-999.9
PX96E	01/28/2005	52000	38380.22222	16.486732	260.317341	26.8	61	0	6	17.1	5.7	1011.3	379.66	0.04	0	363.11	0.04	0	364.22	0.04	0	28.96	29	0.04	383.15	1.08	366.48	1.02	366.93	1.08	383.66	1.14	368.05	1.08	3.82	4	3.83	33.649	0.019	-999.9	-999.9
PX96E	01/28/2005	53000	38380.22917	16.466736	260.362235	26.8	60	0	5.9	17.1	5.8	1011.3	379.62	0.03	0	363.06	0.04	0	364.16	0.04	0	28.95	28.98	0.02	382.78	0.77	366.11	0.74	366.53	0.75	383.24	0.77	367.64	0.75	3.47	3.62	3.48	33.632	0.004	-999.9	-999.9
PX96E	01/28/2005	54000	38380.23611	16.447152	260.40744	26.84	60	0	5.7	17.1	4.8	1011.4	379.61	0.03	0	363.11	0.05	0	364.21	0.05	0	28.93	28.96	0.04	384.16	0.46	367.49	0.43	367.92	0.43	384.64	0.47	369.04	0.43	4.81	5.03	4.83	33.639	0.004	-999.9	-999.9
PX96E	01/28/2005	55000	38380.24306	16.427775	260.452436	26.82	61	0	6.1	17	4.7	1011.4	379.57	0.05	0	363.12	0.06	0	364.22	0.06	0	28.88	28.92	0.05	384.03	0.96	367.4	0.88	367.88	0.83	384.56	0.9	369	0.83	4.76	4.99	4.78	33.66	0.004	-999.9	-999.9
PX96E	01/28/2005	60000	38380.25	16.409043	260.497419	26.87	59	0	5.3	17	4.1	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.92	28.95	0.03	386.2	1.69	369.44	1.6	369.87	1.57	386.68	1.66	370.99	1.57	6.72	7.08	6.74	33.693	0.008	-999.9	-999.9
PX96E	01/28/2005	61000	38380.25694	16.390836	260.543007	26.86	59	0	5.6	17.1	3.8	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.81	28.85	0.04	385.51	0.6	368.82	0.56	369.37	0.55	386.12	0.58	370.49	0.55	6.19	6.5	6.21	33.635	0.012	-999.9	-999.9
PX96E	01/28/2005	62000	38380.26389	16.372426	260.588324	26.82	61	0	5.3	16.9	4	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.73	28.76	0.04	385.82	0.59	369.16	0.55	369.63	0.61	386.35	0.66	370.76	0.61	6.42	6.7	6.44	33.616	0.013	-999.9	-999.9
PX96E	01/28/2005	63000	38380.27083	16.354055	260.633214	26.81	61	0	5.7	16.8	3.5	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.69	28.72	0.01	383.63	0.36	367.08	0.34	367.49	0.34	384.09	0.36	368.61	0.34	4.25	4.42	4.26	33.609	0.004	-999.9	-999.9
PX96E	01/28/2005	64000	38380.27778	16.335259	260.677722	26.8	60	0	5.8	16.8	3.4	1011.1	379.7	0.15	0	363.27	0.14	0	364.38	0.14	0	28.7	28.73	0.01	383.33	0.07	366.77	0.06	367.19	0.06	383.79	0.07	368.31	0.06	3.92	4.09	3.93	33.63	0.011	-999.9	-999.9
PX96E	01/28/2005	65000	38380.28472	16.316593	260.722247	26.8	61	0	6.9	16.8	3.2	1011	379.63	0.1	0	363.15	0.1	0	364.26	0.1	0	28.72	28.75	0.02	383.36	0.24	366.76	0.23	367.18	0.23	383.83	0.24	368.3	0.23	4.03	4.2	4.04	33.644	0.017	-999.9	-999.9
PX96E	01/28/2005	70000	38380.29167	16.298261	260.766989	26.8	61	0	6.4	16.9	3.1	1010.9	379.78	0.12	0	363.29	0.11	0	364.4	0.11	0	28.7	28.73	0.01	384.93	0.52	368.24	0.5	368.66	0.5	385.39	0.52	369.78	0.5	5.37	5.61	5.38	33.694	0.017	-999.9	-999.9
PX96E	01/28/2005	71000	38380.29861	16.279993	260.812204	26.8	60	0	6.6	17	4.1	1010.8	379.45	0.13	0	362.95	0.13	0	364.06	0.13	0	28.67	28.7	0.03	385.69	0.18	368.94	0.18	369.37	0.16	386.16	0.16	370.49	0.16	6.42	6.71	6.43	33.708	0.011	-999.9	-999.9
PX96E	01/28/2005	72000	38380.30556	16.261833	260.857988	26.8	60	0	5.7	17.2	4.7	1010.6	379.43	0.05	0	362.82	0.05	0	363.93	0.05	0	28.74	28.77	0.03	380.77	1.81	364.13	1.73	364.61	1.78	381.3	1.87	365.72	1.79	1.79	1.87	1.79	33.645	0.019	-999.9	-999.9
PX96E	01/28/2005	73000	38380.3125	16.243795	260.904292	26.82	59	0	5.9	17.4	4.9	1010.5	379.45	0.04	0	362.76	0.04	0	363.87	0.05	0	28.76	28.8	0.02	379.55	0.24	362.89	0.21	363.43	0.22	380.15	0.24	364.54	0.22	0.67	0.7	0.67	33.639	0.008	-999.9	-999.9
PX96E	01/28/2005	74000	38380.31944	16.225757	260.950849	26.9	60	0	6	17.4	5.1	1010.4	379.46	0.03	0	362.73	0.03	0	363.83	0.04	0	28.78	28.82	0.01	380.46	0.79	363.71	0.74	364.26	0.74	381.06	0.79	365.37	0.74	1.53	1.6	1.54	33.663	0.01	-999.9	-999.9
PX96E	01/28/2005	75000	38380.32639	16.207764	260.997313	26.89	60	0	6.1	17.3	5.1	1010.4	379.44	0.04	0	362.64	0.05	0	363.74	0.05	0	28.83	28.87	0.02	382.84	1.1	365.93	1.03	366.48	1.03	383.45	1.1	367.59	1.03	3.84	4.01	3.85	33.705	0.019	-999.9	-999.9
PX96E	01/28/2005	80000	38380.33333	16.189871	261.043567	26.89	57	0.01	5.9	17.2	4.3	1010.4	379.49	0.09	0	362.71	0.11	0	363.81	0.11	0	28.81	28.85	0.04	385.21	0.55	368.2	0.53	368.75	0.54	385.81	0.56	369.87	0.54	6.04	6.32	6.06	33.733	0.011	-999.9	-999.9
PX96E	01/28/2005	81000	38380.34028	16.171314	261.089242	26.9	59	0	6.1	17.2	4	1010.4	379.57	0.07	0	362.69	0.07	0	363.79	0.07	0	28.94	28.97	0.04	386.73	0.88	369.56	0.8	369.99	0.78	387.22	0.86	371.12	0.78	7.3	7.65	7.33	33.75	0.019	-999.9	-999.9
PX96E	01/28/2005	82000	38380.34722	16.152461	261.134862	26.9	59	0	5.8	17.2	4.1	1010.3	379.57	0.13	0	362.72	0.23	0	363.83	0.23	0	28.87	28.9	0.14	385.32	0.3	368.24	0.2	368.69	0.18	385.82	0.28	369.81	0.18	5.97	6.25	5.98	33.701	0.008	-999.9	-999.9
PX96E	01/28/2005	83000	38380.35417	16.133425	261.180439	26.81	60	0	6	17.2	3.9	1010.2	379.68	0.1	0	363.69	0.28	0	364.81	0.29	0	27.76	27.79	0.4	394.58	5.15	377.98	5.22	378.34	5.19	394.98	5.12	379.51	5.21	14.65	15.3	14.7	33.758	0.029	-999.9	-999.9
PX96E	01/28/2005	84000	38380.36111	16.111368	261.22372	26.8	63	0	6.6	16.8	4	1010.1	379.51	0.04	0	363.77	0.05	0	364.9	0.05	0	27.4	27.42	0.07	400.28	0.55	383.7	0.53	384.01	0.53	400.63	0.56	385.2	0.53	20.24	21.12	20.3	33.772	0.013	-999.9	-999.9
PX96E	01/28/2005	85000	38380.36806	16.088047	261.26578	26.71	65	0	6.8	16.9	3.6	1010	379.56	0.08	0	364.07	0.15	0	365.2	0.15	0	27.01	27.03	0.11	399.24	0.49	382.96	0.4	383.25	0.41	399.55	0.5	384.44	0.41	19.18	19.99	19.24	33.81	0.013	-999.9	-999.9
PX96E	01/28/2005	90000	38380.375	16.066716	261.309153	26.58	68	0.01	6.8	16.9	3	1009.9	379.83	0.08	0	364.32	0.07	0	365.45	0.07	0	27.01	27.03	0.04	397.96	1.19	381.72	1.13	382.01	1.14	398.27	1.2	383.2	1.14	17.69	18.44	17.75	33.825	0.013	-999.9	-999.9
PX96E	01/28/2005	91000	38380.38194	16.051285	261.355236	26.42	70	0	6.6	16.9	3	1009.9	379.96	0.07	0	364.37	0.09	0	365.51	0.09	0	27.1	27.12	0.04	398.27	0.73	381.95	0.68	382.24	0.68	398.58	0.73	383.43	0.68	17.87	18.62	17.92	33.797	0.003	-999.9	-999.9
PX96E	01/28/2005	92000	38380.38889	16.036803	261.401466	26.38	71	0	7	16.9	3.3	1010	379.75	0.1	0	364.18	0.08	0	365.31	0.08	0	27.1	27.12	0.03	401.69	1.1	385.24	1.08	385.53	1.08	402.01	1.1	386.73	1.08	21.35	22.26	21.42	33.797	0.002	-999.9	-999.9
PX96E	01/28/2005	93000	38380.39583	16.02224	261.447956	26.34	72	0	7	17	3.6	1010	379.63	0.06	0	364.13	0.05	0	365.27	0.05	0	27.02	27.04	0.02	395.49	4.87	379.36	4.66	379.64	4.67	395.8	4.88	380.82	4.68	15.51	16.17	15.55	33.79	0.002	-999.9	-999.9
PX96E	01/28/2005	94000	38380.40278	16.007966	261.494825	26.31	73	0	7.4	17.1	4.3	1009.9	379.55	0.07	0	364.01	0.11	0	365.14	0.11	0	27.04	27.06	0.04	393.51	0.9	377.41	0.85	377.7	0.85	393.82	0.91	378.87	0.85	13.69	14.27	13.73	33.794	0.004	-999.9	-999.9
PX96E	01/28/2005	95000	38380.40972	15.993759	261.54246	26.27	73	0	7.9	17.4	5.2	1009.8	379.61	0.07	0	363.93	0.08	0	365.06	0.08	0	27.18	27.2	0.02	392.23	0.39	376.04	0.38	376.33	0.38	392.54	0.39	377.49	0.38	12.4	12.93	12.43	33.791	0.002	-999.9	-999.9
PX96E	01/28/2005	100000	38380.41667	15.97953	261.590537	26.13	74	0	7.4	17.4	4.9	1009.8	379.64	0.05	0	364.06	0.06	0	365.19	0.06	0	27.06	27.08	0.02	389.87	1.25	373.88	1.18	374.17	1.18	390.18	1.25	375.33	1.19	10.11	10.54	10.14	33.784	0.004	-999.9	-999.9
PX96E	01/28/2005	101000	38380.42361	15.965688	261.639061	26.1	73	0	6.6	17.6	4.5	1009.9	379.66	0.04	0	364.06	0.04	0	365.19	0.04	0	27.09	27.11	0.01	390.15	0.32	374.14	0.32	374.42	0.32	390.46	0.32	375.58	0.32	10.36	10.8	10.39	33.778	0.002	-999.9	-999.9
PX96E	01/28/2005	102000	38380.43056	15.951872	261.687919	26.14	73	0	7	17.7	4.6	1009.8	379.66	0.04	0	364.04	0.04	0	365.18	0.04	0	27.11	27.13	0.02	390.05	0.32	374.02	0.3	374.31	0.3	390.37	0.32	375.47	0.3	10.27	10.71	10.29	33.776	0.003	-999.9	-999.9
PX96E	01/28/2005	103000	38380.4375	15.937682	261.736656	26.2	72	0	7.5	17.7	4.5	1009.8	379.73	0.04	0	364.1	0.05	0	365.23	0.05	0	27.12	27.14	0.02	390.75	0.66	374.68	0.63	374.96	0.63	391.06	0.66	376.13	0.63	10.86	11.33	10.9	33.776	0.007	-999.9	-999.9
PX96E	01/28/2005	104000	38380.44444	15.923265	261.785572	26.19	73	0	8.2	17.7	4.6	1009.8	379.79	0.05	0	364.23	0.08	0	365.36	0.08	0	27.02	27.04	0.03	392.07	0.54	376.03	0.55	376.31	0.55	392.39	0.55	377.48	0.55	12.08	12.6	12.12	33.772	0.004	-999.9	-999.9
PX96E	01/28/2005	105000	38380.45139	15.908319	261.834372	26.08	74	0	8.3	17.8	4.6	1009.8	379.86	0.03	0	364.28	0.04	0	365.41	0.04	0	27.03	27.05	0.02	394.71	1.42	378.53	1.34	378.81	1.34	395.02	1.42	379.99	1.35	14.53	15.16	14.58	33.768	0.002	-999.9	-999.9
PX96E	01/28/2005	110000	38380.45833	15.894314	261.883753	26	75	0	8.1	17.9	4.8	1009.8	379.86	0.04	0	364.28	0.05	0	365.41	0.05	0	27.05	27.07	0.02	399.24	1.55	382.88	1.49	383.17	1.49	399.56	1.55	384.36	1.5	18.89	19.7	18.95	33.77	0.002	-999.9	-999.9
PX96E	01/28/2005	111000	38380.46528	15.880009	261.933345	26	74	0	8.6	18	5.2	1009.9	379.85	0.04	0	364.31	0.06	0	365.45	0.06	0	27.02	27.04	0.04	404.55	2.1	388.02	2.05	388.31	2.05	404.87	2.1	389.52	2.06	24	25.02	24.07	33.78	0.004	-999.9	-999.9
PX96E	01/28/2005	112000	38380.47222	15.865469	261.983172	26	75	0	8.8	18.1	5	1010	379.86	0.03	0	364.33	0.04	0	365.46	0.03	0	27.05	27.07	0.02	410.09	0.78	393.34	0.75	393.64	0.75	410.42	0.78	394.86	0.75	29.31	30.56	29.4	33.786	0.003	-999.9	-999.9
PX96E	01/28/2005	113000	38380.47917	15.850601	262.033179	26	74	0	8.6	18.2	4.8	1010.1	379.9	0.03	0	364.42	0.03	0	365.55	0.03	0	27.03	27.05	0.02	411.84	2.77	395.07	2.66	395.37	2.66	412.17	2.78	396.6	2.67	30.95	32.27	31.05	33.795	0.005	-999.9	-999.9
PX96E	01/28/2005	114000	38380.48611	15.834499	262.08326	26	74	0	8.4	18.5	4.9	1010	379.88	0.02	0	364.48	0.07	0	365.62	0.07	0	26.91	26.93	0.09	425.35	3.01	408.13	2.95	408.43	2.94	425.69	3.01	409.7	2.95	43.95	45.81	44.08	33.836	0.013	-999.9	-999.9
PX96E	01/28/2005	115000	38380.49306	15.818144	262.134452	26	74	0	8.8	18.9	4.7	1010.1	379.88	0.04	0	364.58	0.09	0	365.72	0.09	0	26.8	26.81	0.11	430.72	2.56	413.39	2.39	413.65	2.44	431.01	2.61	414.94	2.44	49.07	51.13	49.22	33.831	0.017	-999.9	-999.9
PX96E	01/28/2005	120000	38380.5	15.801402	262.186345	25.96	73	0	8.9	19	4.3	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.93	26.95	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.809	0.029	-999.9	-999.9
PX96E	01/28/2005	121000	38380.50694	15.783226	262.237851	25.9	73	0	8.5	19.1	4.2	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.72	26.74	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.834	0.015	-999.9	-999.9
PX96E	01/28/2005	122000	38380.51389	15.764994	262.289726	25.9	74	0	8.7	19.2	3.7	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.84	26.86	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.785	0.014	-999.9	-999.9
PX96E	01/28/2005	123000	38380.52083	15.746532	262.341688	25.87	74	0	9.4	19.2	3.6	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.92	26.94	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.785	0.02	-999.9	-999.9
PX96E	01/28/2005	124000	38380.52778	15.726824	262.393335	25.76	74	0	9.6	19.3	3.9	1010.3	379.97	0.06	0	364.55	0.05	0	365.69	0.05	0	27.04	27.06	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.807	0.015	-999.9	-999.9
PX96E	01/28/2005	125000	38380.53472	15.70576	262.444589	25.7	73	0	9.6	19.3	4	1010.5	379.96	0.11	0	364.64	0.12	0	365.78	0.12	0	27	27.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.807	0.009	-999.9	-999.9
PX96E	01/28/2005	130000	38380.54167	15.684879	262.495773	25.72	73	0.01	9.3	19.2	3.5	1010.5	380.1	0.05	0	364.76	0.08	0	365.9	0.08	0	27.06	27.08	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.787	0.011	-999.9	-999.9
PX96E	01/28/2005	131000	38380.54861	15.664066	262.546972	25.76	72	0.02	8.2	19.4	3.1	1010.5	380.2	0.06	0	364.78	0.08	0	365.92	0.08	0	27.15	27.17	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.793	0.004	-999.9	-999.9
PX96E	01/28/2005	132000	38380.55556	15.642514	262.598599	25.8	72	0.03	7.8	19.7	3.3	1010.7	380.18	0.06	0	364.92	0.06	0	366.05	0.06	0	27.03	27.05	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.791	0.007	-999.9	-999.9
PX96E	01/28/2005	133000	38380.5625	15.620149	262.650781	25.89	71	0.04	7.4	20	3.4	1010.8	380.1	0.1	0	365.12	0.1	0	366.26	0.1	0	26.72	26.73	0.2	420.33	10.05	403.78	9.79	404.05	9.77	420.63	10.03	405.31	9.8	38.93	40.53	39.05	33.819	0.049	-999.9	-999.9
PX96E	01/28/2005	134000	38380.56945	15.597888	262.703947	25.9	71	0.06	7.7	20.2	3.1	1010.9	380.03	0.05	0	364.93	0.08	0	366.07	0.08	0	26.96	26.97	0.1	419.25	4.32	402.61	4.21	402.9	4.21	419.58	4.33	404.16	4.23	37.97	39.55	38.09	33.777	0.014	-999.9	-999.9
PX96E	01/28/2005	135000	38380.57639	15.575441	262.757502	26.01	71	0.11	8.5	20.3	2.5	1011.1	380.02	0.05	0	365.05	0.08	0	366.19	0.08	0	26.83	26.85	0.05	415.11	3.98	398.79	3.87	399.08	3.88	415.44	3.99	400.33	3.89	34.03	35.42	34.14	33.778	0.004	-999.9	-999.9
PX96E	01/28/2005	140000	38380.58333	15.55268	262.810957	26.05	71	0.11	9	20.2	2.3	1011.2	380.03	0.06	0	365.1	0.07	0	366.24	0.07	0	26.85	26.87	0.01	422.08	0.48	405.52	0.45	405.83	0.45	422.41	0.48	407.09	0.45	40.73	42.38	40.85	33.788	0.004	-999.9	-999.9
PX96E	01/28/2005	141000	38380.59028	15.529683	262.863994	26.06	71	0.11	9.5	20.2	2.5	1011.4	380.11	0.07	0	365.22	0.08	0	366.36	0.08	0	26.88	26.9	0.02	420.02	0.9	403.59	0.85	403.89	0.85	420.35	0.9	405.15	0.85	38.67	40.24	38.79	33.777	0.006	-999.9	-999.9
PX96E	01/28/2005	142000	38380.59722	15.508974	262.918039	26.15	70	0.2	10.5	20.2	2.9	1011.4	380.15	0.08	0	365.14	0.11	0	366.28	0.11	0	27.04	27.05	0.07	418.67	0.72	402.16	0.74	402.45	0.72	418.99	0.69	403.7	0.72	37.31	38.84	37.42	33.766	0.005	-999.9	-999.9
PX96E	01/28/2005	143000	38380.60417	15.488155	262.972263	26.29	69	0.15	10.2	20.3	3.2	1011.5	380.11	0.06	0	365.26	0.11	0	366.4	0.11	0	26.88	26.9	0.11	414.13	1.44	397.98	1.3	398.28	1.3	414.46	1.44	399.52	1.31	33.02	34.35	33.12	33.776	0.02	-999.9	-999.9
PX96E	01/28/2005	144000	38380.61111	15.466833	263.026174	26.38	66	0.18	10.1	20.1	3.1	1011.7	380.17	0.06	0	365.22	0.08	0	366.36	0.08	0	27.08	27.1	0.11	416.28	1.52	399.93	1.4	400.23	1.42	416.61	1.55	401.48	1.43	35.01	36.44	35.12	33.787	0.028	-999.9	-999.9
PX96E	01/28/2005	145000	38380.61806	15.445747	263.07954	26.61	64	0.34	9.5	20	3.3	1011.8	380.2	0.04	0	365.34	0.05	0	366.48	0.05	0	27.03	27.05	0.04	413.99	1.68	397.83	1.64	398.12	1.63	414.32	1.68	399.36	1.64	32.78	34.12	32.88	33.785	0.01	-999.9	-999.9
PX96E	01/28/2005	150000	38380.625	15.424447	263.132459	26.79	66	0.38	9.9	19.9	3.4	1011.8	380.16	0.07	0	365.23	0.08	0	366.36	0.08	0	27.16	27.18	0.04	411.07	0.35	394.94	0.36	395.24	0.36	411.4	0.35	396.47	0.36	30.01	31.24	30.11	33.771	0.008	-999.9	-999.9
PX96E	01/28/2005	151000	38380.63195	15.403026	263.185378	26.79	66	0.32	10.3	20	3	1011.9	380.3	0.07	0	365.48	0.11	0	366.62	0.11	0	27.05	27.07	0.07	413.05	1.77	396.97	1.76	397.26	1.76	413.37	1.77	398.5	1.77	31.78	33.07	31.88	33.778	0.009	-999.9	-999.9
PX96E	01/28/2005	152000	38380.63889	15.381404	263.238311	26.51	69	0.09	11	19.8	0.8	1011.9	380.52	0.31	1	365.52	0.19	0	366.65	0.19	0	27.28	27.3	0.27	413.01	0.74	396.74	0.81	397.06	0.81	413.36	0.74	398.29	0.81	31.54	32.71	31.64	33.755	0.026	-999.9	-999.9
PX96E	01/28/2005	153000	38380.64583	15.360089	263.289656	26.01	74	0.09	13.5	19.1	3.8	1011.9	381	0.18	0	365.35	0.17	0	366.48	0.18	0	28.04	28.06	0.07	403.93	2.29	387.36	2.2	387.76	2.16	404.37	2.24	388.95	2.17	22.41	23.37	22.47	33.73	0.012	-999.9	-999.9
PX96E	01/28/2005	154000	38380.65278	15.339175	263.340931	25.84	75	0.18	10.3	19.5	0.9	1012	380.51	0.11	0	364.59	0.15	0	365.71	0.15	0	28.46	28.49	0.07	390.22	4.23	373.92	4.09	374.4	4.06	390.74	4.19	375.54	4.07	9.81	10.23	9.83	33.705	0.014	-999.9	-999.9
PX96E	01/28/2005	155000	38380.65972	15.31793	263.392507	25.83	76	0.27	11.3	19.4	1.5	1012	380.39	0.1	0	364.48	0.09	0	365.6	0.09	0	28.46	28.49	0.05	387.15	0.66	370.99	0.63	371.46	0.63	387.67	0.67	372.59	0.63	6.98	7.28	6.99	33.72	0.016	-999.9	-999.9
PX96E	01/28/2005	160000	38380.66667	15.298702	263.444344	25.7	76	0.57	11.1	19.4	1.4	1012	380.48	0.09	0	364.97	0.27	0	366.09	0.28	0	27.97	28	0.27	399.4	8.05	383.15	7.91	383.55	7.89	399.85	8.03	384.74	7.92	18.58	19.37	18.65	33.755	0.037	-999.9	-999.9
PX96E	01/28/2005	161000	38380.67361	15.281147	263.496947	25.54	76	0.61	11.2	19.3	1.7	1012.1	380.57	0.05	0	365.78	0.07	0	366.92	0.07	0	27.06	27.08	0.08	419.43	5.79	403.16	5.62	403.45	5.61	419.76	5.78	404.71	5.63	37.67	39.19	37.79	33.819	0.01	-999.9	-999.9
PX96E	01/28/2005	162000	38380.68056	15.264635	263.549121	25.41	76	0.65	11.1	19	1.8	1012.2	380.75	0.09	0	365.59	0.24	0	366.72	0.25	0	27.6	27.62	0.4	413.1	7.56	396.67	7.54	397.05	7.5	413.52	7.52	398.28	7.53	31.46	32.77	31.56	33.759	0.042	-999.9	-999.9
PX96E	01/28/2005	163000	38380.6875	15.248315	263.600266	25.26	76	0.68	11	18.4	2	1012.2	380.95	0.09	0	366.07	0.5	1	367.2	0.51	1	27.23	27.25	0.58	380.91	21.15	366.02	19.97	366.31	20.04	381.22	21.23	367.45	20.1	0.12	0.27	0.12	33.843	0.061	-999.9	-999.9
PX96E	01/28/2005	164000	38380.69445	15.232561	263.648964	25.18	76	0.71	10.6	17.4	2.1	1012.2	381.08	0.04	0	367.29	0.47	1	368.45	0.48	1	25.77	25.78	0.63	359.55	38.96	346.58	37.92	346.68	37.87	359.66	38.89	347.78	37.99	-20.1	-21.42	-20.16	33.976	0.061	-999.9	-999.9
PX96E	01/28/2005	165000	38380.70139	15.218476	263.695233	25.2	75	0.74	9.9	16.4	1.6	1012.2	381.09	0.07	0	367.38	0.14	0	368.55	0.14	0	25.65	25.66	0.12	348.47	8.98	335.94	8.73	336.05	8.71	348.59	8.96	337.11	8.74	-31.33	-32.5	-31.44	33.968	0.012	-999.9	-999.9
PX96E	01/28/2005	170000	38380.70833	15.206143	263.740596	25.2	75	0.76	9.8	16.5	1.4	1012.2	380.97	0.05	0	367.16	0.08	0	368.33	0.08	0	25.76	25.77	0.09	357.86	20.97	344.89	20.21	345	20.19	357.98	20.95	346.1	20.25	-22.16	-22.99	-22.23	33.962	0.019	-999.9	-999.9
PX96E	01/28/2005	171000	38380.71528	15.193491	263.786809	25.26	75	0.77	9.6	16.8	1.1	1012.1	380.83	0.06	0	367.08	0.11	0	368.24	0.11	0	25.66	25.66	0.08	479.18	20.37	461.88	19.6	461.96	19.6	479.27	20.37	463.42	19.66	94.88	98.44	95.18	33.989	0.012	-999.9	-999.9
PX96E	01/28/2005	172000	38380.72222	15.180439	263.832969	25.37	76	0.79	9.7	16.6	1.2	1012	380.88	0.07	0	367.2	0.15	0	368.37	0.15	0	25.51	25.51	0.14	438.67	35.23	422.92	33.88	422.98	33.93	438.74	35.27	424.32	34.03	55.78	57.86	55.95	33.977	0.023	-999.9	-999.9
PX96E	01/28/2005	173000	38380.72917	15.167878	263.878215	25.45	75	0.8	9.6	16.3	1.2	1011.9	381.02	0.06	0	367.29	0.24	0	368.46	0.25	0	25.53	25.54	0.31	423.21	9.64	407.96	9.2	408.09	9.2	423.35	9.64	409.39	9.23	40.8	42.33	40.93	33.933	0.055	-999.9	-999.9
PX96E	01/28/2005	174000	38380.73611	15.154742	263.922595	25.56	75	0.82	9	16.1	0.7	1011.9	381.17	0.07	0	367.58	0.08	0	368.75	0.09	0	25.3	25.3	0.07	420.85	5.51	405.84	5.27	405.93	5.24	420.94	5.47	407.22	5.25	38.35	39.77	38.47	33.941	0.015	-999.9	-999.9
PX96E	01/28/2005	175000	38380.74306	15.140843	263.967013	25.6	74	0.83	10.2	16.3	1.9	1011.7	381.42	0.05	0	367.73	0.08	0	368.9	0.08	0	25.34	25.34	0.05	450.76	7.09	434.59	6.8	434.66	6.77	450.84	7.05	436.04	6.79	66.93	69.42	67.14	33.927	0.018	-999.9	-999.9
PX96E	01/28/2005	180000	38380.75	15.126147	264.011832	25.66	73	0.84	9.4	16.6	0.9	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.59	25.6	0.14	465.07	1.59	448.12	1.56	448.24	1.57	465.2	1.61	449.66	1.58	80.6	83.81	80.85	33.896	0.025	-999.9	-999.9
PX96E	01/28/2005	181000	38380.75695	15.109452	264.056363	25.7	73	0.85	9	16.6	0.4	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.01	26.02	0.14	461.55	3.56	444.35	3.5	444.52	3.5	461.73	3.56	445.92	3.51	76.97	80.36	77.2	33.859	0.017	-999.9	-999.9
PX96E	01/28/2005	182000	38380.76389	15.092856	264.101114	25.62	73	0.85	9.7	16.8	1.1	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.9	25.91	0.03	449.43	2.98	432.71	2.87	432.88	2.88	449.61	2.99	434.24	2.89	65.42	68.27	65.61	33.865	0.005	-999.9	-999.9
PX96E	01/28/2005	183000	38380.77083	15.076477	264.146495	25.67	72	0.86	10.3	16.9	1.7	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.84	25.85	0.04	445.88	0.78	429.28	0.75	429.45	0.75	446.06	0.78	430.81	0.75	62.08	64.74	62.27	33.883	0.006	-999.9	-999.9
PX96E	01/28/2005	184000	38380.77778	15.061019	264.192623	25.71	72	0.86	10.1	17.1	1.4	1011.2	381.29	0.05	0	367.28	0.08	0	368.45	0.09	0	25.62	25.63	0.13	445.59	1.55	429.17	1.41	429.31	1.43	445.74	1.57	430.67	1.43	62.03	64.45	62.22	33.909	0.021	-999.9	-999.9
PX96E	01/28/2005	185000	38380.78472	15.045851	264.239262	25.71	72	0.86	9.4	17.2	0.8	1011.1	381.24	0.04	0	367.28	0.1	0	368.45	0.1	0	25.43	25.44	0.14	445.68	1.89	429.36	1.9	429.45	1.87	445.78	1.86	430.82	1.88	62.17	64.54	62.37	33.926	0.03	-999.9	-999.9
PX96E	01/28/2005	190000	38380.79167	15.030562	264.286239	25.7	72	0.85	8.8	17.3	0.4	1011	381.23	0.05	0	367.44	0.16	0	368.62	0.16	0	25.07	25.08	0.21	452.55	3.93	436.19	3.89	436.22	3.88	452.58	3.92	437.61	3.89	68.78	71.35	68.99	33.964	0.041	-999.9	-999.9
PX96E	01/28/2005	191000	38380.79861	15.015462	264.333467	25.78	70	0.85	8.4	17.4	0.7	1010.9	381.18	0.08	0	367.5	0.27	0	368.67	0.27	0	24.89	24.89	0.27	432.23	9.76	416.72	9.54	416.74	9.53	432.25	9.74	418.07	9.56	49.24	51.07	49.4	33.967	0.046	-999.9	-999.9
PX96E	01/28/2005	192000	38380.80556	15.0006	264.381124	25.94	67	0.84	8.5	17.5	0.7	1010.6	381.01	0.09	0	368.06	0.53	1	369.25	0.55	1	23.65	23.63	0.85	479.84	41.62	463.57	40.82	463.37	40.68	479.63	41.47	464.88	40.83	95.13	98.62	95.44	34.143	0.078	-999.9	-999.9
PX96E	01/28/2005	193000	38380.8125	14.985843	264.428787	26.02	65	0.83	9	17.4	1.5	1010.4	381.01	0.07	0	368.98	0.11	0	370.21	0.11	0	22.02	21.99	0.18	549.72	9.12	532.35	8.84	531.84	8.87	549.18	9.16	533.6	8.9	162.86	168.17	163.39	34.24	0.016	-999.9	-999.9
PX96E	01/28/2005	194000	38380.81945	14.971198	264.476845	25.89	64	0.81	9.3	17.6	2.6	1010.2	380.84	0.06	0	368.83	0.09	0	370.05	0.09	0	21.84	21.82	0.17	557.82	9.61	540.22	9.3	539.72	9.32	557.28	9.63	541.51	9.35	170.89	176.44	171.46	34.279	0.02	-999.9	-999.9
PX96E	01/28/2005	195000	38380.82639	14.956911	264.525434	25.7	65	0.8	8.8	17.7	2.7	1010	380.62	0.09	0	368.67	0.13	0	369.89	0.13	0	21.64	21.61	0.11	549.52	25.7	532.25	24.87	531.67	24.84	548.9	25.66	533.44	24.92	163	168.28	163.55	34.288	0.016	-999.9	-999.9
PX96E	01/28/2005	200000	38380.83333	14.942595	264.573808	25.55	67	0.78	8.3	17.6	3	1009.8	380.53	0.07	0	368.32	0.17	0	369.53	0.17	0	21.99	21.96	0.16	570.26	3.93	551.94	3.96	551.4	3.91	569.69	3.87	553.23	3.92	183.08	189.16	183.7	34.273	0.025	-999.9	-999.9
PX96E	01/28/2005	201000	38380.84028	14.928043	264.622129	25.55	69	0.76	8.6	17.6	3.7	1009.6	380.69	0.36	1	367.9	0.15	0	369.11	0.15	0	22.8	22.78	0.36	540.04	10.88	521.89	10.78	521.55	10.74	539.67	10.83	523.25	10.78	153.65	158.66	154.14	34.19	0.051	-999.9	-999.9
PX96E	01/28/2005	202000	38380.84722	14.913548	264.669926	25.38	71	0.74	8.9	17.3	4.2	1009.5	382.23	0.58	1	369.17	0.64	1	370.38	0.64	1	23.06	23.05	0.16	516.26	1.99	498.61	1.99	498.34	1.95	515.96	1.95	499.97	1.96	130.14	134.47	130.56	34.152	0.021	-999.9	-999.9
PX96E	01/28/2005	203000	38380.85417	14.898597	264.717241	25.2	72	0.72	9	17.3	4.2	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.46	23.44	0.1	504.22	6.61	486.62	6.44	486.4	6.43	503.97	6.61	487.98	6.45	-999.9	-999.9	-999.9	34.089	0.021	-999.9	-999.9
PX96E	01/28/2005	204000	38380.86111	14.883352	264.764506	25.06	72	0.69	9	17.4	4.2	1009.4	385.61	0.35	1	372.07	0.49	1	373.28	0.49	1	23.57	23.56	0.23	497.59	3.3	480.12	3.34	479.93	3.27	497.39	3.23	481.49	3.28	111.13	114.94	111.49	34.061	0.034	-999.9	-999.9
PX96E	01/28/2005	205000	38380.86806	14.86825	264.811877	25	70	0.67	9.2	17.3	4.6	1009.3	384.09	0.39	1	370.17	0.42	1	371.36	0.42	1	24.2	24.19	0.08	487.35	1.97	469.68	1.95	469.6	1.9	487.26	1.93	471.11	1.91	100.5	104.33	100.82	34.002	0.013	-999.9	-999.9
PX96E	01/28/2005	210000	38380.875	14.852028	264.858785	25.05	69	0.64	9.1	17.4	4.7	1009.2	383.41	0.15	0	369.4	0.14	0	370.59	0.14	0	24.34	24.33	0.08	474.35	12.55	457.02	12.09	456.98	12.09	474.3	12.55	458.44	12.13	87.58	90.89	87.85	33.991	0.016	-999.9	-999.9
PX96E	01/28/2005	211000	38380.88194	14.834765	264.905258	25.12	71	0.61	9.1	17.3	4.7	1009.2	382.61	0.3	1	368.36	0.52	1	369.53	0.53	1	24.71	24.71	0.34	483.76	5.01	465.73	4.67	465.75	4.67	483.77	5.01	467.24	4.68	97.37	100.96	97.68	33.976	0.025	-999.9	-999.9
PX96E	01/28/2005	212000	38380.88889	14.817931	264.951958	25.16	71	0.58	10.1	17.5	6.3	1008.9	382.2	0.12	0	367.36	0.27	0	368.53	0.27	0	25.45	25.45	0.23	471.09	3.78	452.81	3.85	452.87	3.84	471.16	3.77	454.3	3.86	85.51	88.96	85.77	33.93	0.022	-999.9	-999.9
PX96E	01/28/2005	213000	38380.89583	14.800747	264.998904	25.27	70	0.55	9.8	17.4	5.7	1008.9	382.4	0.16	0	367.29	0.16	0	368.45	0.16	0	25.8	25.81	0.04	462.82	2.15	444.55	2.07	444.72	2.07	463.01	2.15	446.12	2.08	77.43	80.61	77.67	33.896	0.01	-999.9	-999.9
PX96E	01/28/2005	214000	38380.90278	14.783434	265.045135	25.44	70	0.51	9.7	17.2	5.5	1008.8	383	0.13	0	367.81	0.12	0	368.97	0.12	0	25.85	25.86	0.03	449.23	4.15	431.42	3.98	431.58	3.98	449.41	4.15	432.94	3.99	63.77	66.41	63.97	33.88	0.006	-999.9	-999.9
PX96E	01/28/2005	215000	38380.90972	14.766121	265.091104	25.5	69	0.48	9.5	17.2	5.1	1008.8	383.42	0.13	0	368.29	0.18	0	369.45	0.19	0	25.75	25.76	0.06	436.07	2.54	418.87	2.47	418.98	2.43	436.2	2.5	420.3	2.44	50.69	52.78	50.85	33.947	0.032	-999.9	-999.9
PX96E	01/28/2005	220000	38380.91667	14.749098	265.137426	25.5	69	0.44	9.5	17.3	4.8	1008.8	383.63	0.09	0	368.7	0.13	0	369.87	0.13	0	25.43	25.43	0.09	447.8	2.6	430.37	2.55	430.42	2.51	447.85	2.54	431.79	2.52	61.72	64.22	61.92	33.98	0.007	-999.9	-999.9
PX96E	01/28/2005	221000	38380.92361	14.733805	265.184387	25.5	70	0.41	9.5	17.1	4.3	1008.9	383.6	0.12	0	368.86	0.07	0	370.03	0.07	0	25.19	25.2	0.1	453.92	4.3	436.49	4.22	436.56	4.17	454.01	4.23	437.95	4.18	67.7	70.41	67.92	33.987	0.019	-999.9	-999.9
PX96E	01/28/2005	222000	38380.93056	14.719873	265.230959	25.43	71	0.36	9.3	16.9	4.4	1009	383.41	0.09	0	368.88	0.09	0	370.05	0.09	0	24.98	24.98	0.09	466.08	1.2	448.42	1.2	448.45	1.2	466.12	1.19	449.88	1.2	79.57	82.71	79.83	34.026	0.019	-999.9	-999.9
PX96E	01/28/2005	223000	38380.9375	14.706253	265.277669	25.38	73	0.33	9.1	17	4.4	1009	383.4	0.04	0	368.87	0.08	0	370.05	0.08	0	24.96	24.96	0.09	465.72	0.99	448.07	1	448.1	0.99	465.75	0.97	449.53	0.99	79.23	82.35	79.48	34.025	0.011	-999.9	-999.9
PX96E	01/28/2005	224000	38380.94444	14.69205	265.324107	25.3	74	0.29	8.8	17	4	1009	383.33	0.04	0	368.8	0.05	0	369.98	0.05	0	24.99	25	0.05	464.26	0.37	446.67	0.35	446.76	0.34	464.35	0.35	448.18	0.34	77.96	81.02	78.2	34.028	0.009	-999.9	-999.9
PX96E	01/28/2005	225000	38380.95139	14.677822	265.370345	25.3	75	0.25	8.7	16.9	3.9	1009.1	383.51	0.1	0	369.04	0.15	0	370.21	0.16	0	24.93	24.93	0.09	469.8	2.83	452.08	2.79	452.13	2.77	469.86	2.81	453.57	2.78	83.09	86.35	83.36	34.05	0.017	-999.9	-999.9
PX96E	01/28/2005	230000	38380.95833	14.663548	265.416114	25.3	76	0.21	8.7	16.6	3.4	1009.1	383.19	0.2	0	368.71	0.26	0	369.89	0.26	0	24.97	24.97	0.11	477.97	4.37	459.91	4.26	459.94	4.29	478	4.41	461.41	4.3	91.23	94.81	91.52	34.055	0.02	-999.9	-999.9
PX96E	01/28/2005	231000	38380.96528	14.649645	265.461284	25.31	76	0.17	8.7	16.5	3.1	1009.1	382.99	0.14	0	368.34	0.23	0	369.51	0.23	0	25.21	25.22	0.16	471.73	4.91	453.69	4.82	453.76	4.8	471.8	4.89	455.21	4.82	85.42	88.81	85.7	34.056	0.04	-999.9	-999.9
PX96E	01/28/2005	232000	38380.97222	14.636287	265.506656	25.3	77	0.14	9	16.7	3.6	1009.1	383.22	0.06	0	369.23	0.56	1	370.42	0.57	1	24.23	24.23	0.78	506.13	21.75	487.67	21.61	487.58	21.47	506.03	21.6	489.14	21.56	118.92	122.81	119.3	34.192	0.084	-999.9	-999.9
PX96E	01/28/2005	233000	38380.97917	14.623087	265.553005	25.18	77	0.1	8.6	16.9	3.1	1009.2	383.04	0.25	0	369.73	0.39	1	370.93	0.4	1	23.25	23.24	0.27	515.2	27.48	497.29	26.71	497.02	26.64	514.91	27.41	498.64	26.73	128.03	131.87	128.46	34.221	0.032	-999.9	-999.9
PX96E	01/28/2005	234000	38380.98611	14.610159	265.599723	25.04	78	0.07	8.4	17	2.8	1009.2	382.86	0.05	0	369.31	0.09	0	370.51	0.1	0	23.63	23.62	0.13	460.8	2.64	444.49	2.64	444.33	2.62	460.63	2.62	445.77	2.63	75.02	77.77	75.26	34.221	0.019	-999.9	-999.9
PX96E	01/28/2005	235000	38380.99306	14.596984	265.646656	24.9	79	0.04	8.2	17.1	2.5	1009.2	382.7	0.09	0	369.11	0.11	0	370.3	0.11	0	23.72	23.71	0.11	457.56	1.41	441.3	1.41	441.14	1.4	457.38	1.4	442.56	1.41	72.03	74.68	72.26	34.225	0.028	-999.9	-999.9
PX96E	01/29/2005	0	38381	14.583369	265.693471	24.8	80	0.02	7.9	17	2.4	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.76	23.75	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.217	0.026	-999.9	-999.9
PX96E	01/29/2005	1000	38381.00694	14.569231	265.739747	24.72	81	0.01	7.6	16.9	1.6	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.74	23.73	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.22	0.033	-999.9	-999.9
PX96E	01/29/2005	2000	38381.01389	14.554483	265.786124	24.65	81	0	7.2	17.1	1.7	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.64	23.63	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.212	0.027	-999.9	-999.9
PX96E	01/29/2005	3000	38381.02083	14.539461	265.832492	24.57	81	0	6.2	17	2.6	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.22	24.21	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.204	0.052	-999.9	-999.9
PX96E	01/29/2005	4000	38381.02778	14.523276	265.878295	24.46	81	0	5.6	17	3.2	1009.5	381.34	0.05	0	367.53	0.08	0	368.71	0.08	0	24.29	24.28	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.201	0.038	-999.9	-999.9
PX96E	01/29/2005	5000	38381.03472	14.506758	265.923926	24.4	81	0	5.4	17	3.3	1009.5	381.45	0.08	0	367.5	0.14	0	368.68	0.14	0	24.51	24.51	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.195	0.032	-999.9	-999.9
PX96E	01/29/2005	10000	38381.04167	14.490212	265.969885	24.4	82	0	5.4	17.2	3.5	1009.6	381.59	0.07	0	367.55	0.13	0	368.73	0.13	0	24.67	24.67	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.198	0.04	-999.9	-999.9
PX96E	01/29/2005	11000	38381.04861	14.473568	266.016217	24.4	82	0	5.6	17.3	3.3	1009.6	381.67	0.07	0	367.7	0.09	0	368.88	0.09	0	24.59	24.59	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.188	0.021	-999.9	-999.9
PX96E	01/29/2005	12000	38381.05556	14.456837	266.062876	24.46	82	0	5.6	17.4	3.4	1009.7	381.63	0.07	0	367.72	0.09	0	368.9	0.09	0	24.58	24.58	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.176	0.018	-999.9	-999.9
PX96E	01/29/2005	13000	38381.0625	14.440174	266.109717	24.4	82	0	5.5	17.4	3.5	1009.8	381.62	0.07	0	367.74	0.07	0	368.92	0.07	0	24.57	24.57	0.03	444.81	1.08	428.64	1.04	428.64	1.04	444.81	1.08	430.01	1.04	60.9	63.19	61.09	34.165	0.011	-999.9	-999.9
PX96E	01/29/2005	14000	38381.06944	14.423321	266.156723	24.35	82	0	5.8	17.5	3.2	1010	381.49	0.07	0	367.62	0.08	0	368.79	0.08	0	24.67	24.67	0.07	446.94	1.76	430.69	1.69	430.68	1.68	446.93	1.76	432.06	1.69	63.06	65.44	63.27	34.161	0.016	-999.9	-999.9
PX96E	01/29/2005	15000	38381.07639	14.406736	266.203972	24.3	83	0	5.5	17.6	3.6	1010.2	381.46	0.07	0	367.65	0.1	0	368.83	0.1	0	24.68	24.68	0.04	447.82	1.24	431.6	1.16	431.57	1.15	447.78	1.23	432.95	1.15	63.92	66.32	64.12	34.155	0.013	-999.9	-999.9
PX96E	01/29/2005	20000	38381.08333	14.389947	266.251382	24.4	83	0	5.3	17.6	3.8	1010.2	381.17	0.12	0	367.3	0.12	0	368.47	0.12	0	24.8	24.8	0.07	450.76	0.97	434.35	0.97	434.35	0.95	450.76	0.96	435.74	0.96	67.05	69.59	67.27	34.16	0.024	-999.9	-999.9
PX96E	01/29/2005	21000	38381.09028	14.373265	266.29905	24.4	83	0	4.8	17.7	4.4	1010.2	380.96	0.09	0	367.14	0.08	0	368.31	0.08	0	24.76	24.76	0.04	447.42	0.89	431.19	0.87	431.19	0.87	447.42	0.89	432.57	0.87	64.05	66.46	64.26	34.16	0.012	-999.9	-999.9
PX96E	01/29/2005	22000	38381.09722	14.355802	266.346326	24.49	83	0	4.9	17.6	4.3	1010.3	380.72	0.08	0	366.83	0.1	0	368	0.1	0	24.93	24.93	0.07	444.31	1.85	428.1	1.79	428.14	1.76	444.36	1.82	429.51	1.77	61.31	63.64	61.51	34.15	0.016	-999.9	-999.9
PX96E	01/29/2005	23000	38381.10417	14.338191	266.393535	24.5	83	0	5.2	17.7	4	1010.4	380.47	0.09	0	366.59	0.12	0	367.76	0.12	0	24.96	24.97	0.12	438.54	1.49	422.55	1.5	422.59	1.49	438.58	1.48	423.94	1.5	56	58.11	56.18	34.143	0.026	-999.9	-999.9
PX96E	01/29/2005	24000	38381.11111	14.320489	266.440946	24.5	83	0	5.2	17.7	4	1010.4	380.28	0.12	0	366.31	0.18	0	367.48	0.18	0	25.12	25.12	0.13	439.56	2.64	423.42	2.51	423.46	2.52	439.61	2.65	424.81	2.53	57.15	59.33	57.33	34.142	0.025	-999.9	-999.9
PX96E	01/29/2005	25000	38381.11806	14.303302	266.487919	24.48	83	0	4.6	17.4	4.3	1010.5	380.1	0.06	0	366.12	0.14	0	367.29	0.15	0	25.16	25.17	0.16	437.09	2.2	421.02	2.17	421.09	2.18	437.16	2.2	422.43	2.18	54.97	57.06	55.14	34.129	0.024	-999.9	-999.9
PX96E	01/29/2005	30000	38381.125	14.286786	266.534708	24.45	83	0	5.4	17.4	3.5	1010.6	380.32	0.1	0	366.33	0.13	0	367.5	0.13	0	25.2	25.21	0.08	425.3	7.04	409.66	6.77	409.72	6.8	425.37	7.08	411.03	6.82	43.39	45.05	43.53	34.095	0.015	-999.9	-999.9
PX96E	01/29/2005	31000	38381.13194	14.271137	266.581625	24.5	83	0	5.3	17.3	3.7	1010.7	380.38	0.08	0	366.43	0.08	0	367.6	0.08	0	25.2	25.2	0.09	412.64	3.08	397.51	2.98	397.56	2.97	412.69	3.06	398.82	2.98	31.13	32.31	31.22	34.083	0.017	-999.9	-999.9
PX96E	01/29/2005	32000	38381.13889	14.255797	266.628914	24.5	83	0	5.1	17.5	3.9	1010.7	380.48	0.08	0	366.63	0.11	0	367.8	0.11	0	25.08	25.08	0.07	404.91	5.52	390.17	5.35	390.19	5.37	404.93	5.55	391.43	5.39	23.56	24.45	23.63	34.099	0.013	-999.9	-999.9
PX96E	01/29/2005	33000	38381.14583	14.240117	266.67671	24.5	83	0	4.8	17.7	4.3	1010.8	380.31	0.11	0	366.43	0.2	0	367.6	0.2	0	25.18	25.19	0.16	426.26	7.65	410.7	7.26	410.74	7.24	426.3	7.63	412.05	7.26	44.31	45.99	44.45	34.139	0.025	-999.9	-999.9
PX96E	01/29/2005	34000	38381.15278	14.224197	266.724328	24.5	83	0	4.5	17.5	4.5	1010.8	380.31	0.08	0	365.82	0.33	1	366.98	0.34	1	26.06	26.07	0.49	443.13	28.28	426.27	27.36	426.44	27.34	443.32	28.26	427.79	27.43	60.56	63.01	60.76	34.085	0.103	-999.9	-999.9
PX96E	01/29/2005	35000	38381.15972	14.208856	266.771777	24.5	84	0	4.7	17.4	4.3	1011	380.31	0.06	0	365.32	0.11	0	366.46	0.11	0	26.8	26.81	0.15	383.87	4.97	368.75	4.7	369	4.72	384.15	4.99	370.16	4.74	3.68	3.84	3.7	33.779	0.038	-999.9	-999.9
PX96E	01/29/2005	40000	38381.16667	14.193615	266.818973	24.5	84	0	4.9	17.3	4.1	1011	380.37	0.06	0	365.1	0.08	0	366.24	0.08	0	27.18	27.2	0.1	401.96	7.03	385.84	6.67	386.14	6.67	402.29	7.03	387.34	6.69	21.04	21.92	21.1	33.735	0.005	-999.9	-999.9
PX96E	01/29/2005	41000	38381.17361	14.17745	266.865422	24.36	83	0	4.8	17.2	4.2	1011	380.41	0.05	0	364.94	0.05	0	366.07	0.05	0	27.44	27.46	0.03	422.95	2.71	405.76	2.59	406.08	2.59	423.3	2.71	407.34	2.6	41.14	42.89	41.27	33.756	0.005	-999.9	-999.9
PX96E	01/29/2005	42000	38381.18056	14.160363	266.911642	24.4	82	0	4.8	17.3	4.2	1011	380.42	0.07	0	364.91	0.06	0	366.04	0.07	0	27.47	27.5	0.03	421.64	1.5	404.48	1.42	404.86	1.44	422.07	1.52	406.11	1.45	39.95	41.65	40.07	33.747	0.005	-999.9	-999.9
PX96E	01/29/2005	43000	38381.1875	14.143493	266.958094	24.57	79	0	4.7	17.3	4.2	1011	380.39	0.08	0	364.84	0.09	0	365.96	0.09	0	27.55	27.58	0.04	421.63	1.52	404.41	1.44	404.83	1.42	422.09	1.49	406.08	1.42	39.99	41.7	40.12	33.744	0.009	-999.9	-999.9
PX96E	01/29/2005	44000	38381.19444	14.127564	267.004497	24.85	76	0	4.7	17	4.1	1011	380.45	0.12	0	364.83	0.1	0	365.96	0.1	0	27.63	27.65	0.04	417.2	3.6	400.09	3.49	400.41	3.53	417.56	3.64	401.65	3.54	35.58	37.11	35.69	33.735	0.003	-999.9	-999.9
PX96E	01/29/2005	45000	38381.20139	14.105189	267.047267	25.05	74	0	4.4	17.1	4.7	1011	380.43	0.11	0	364.78	0.11	0	365.91	0.11	0	27.65	27.67	0.03	415.83	1.72	398.74	1.66	399.04	1.66	416.16	1.72	400.28	1.66	34.26	35.73	34.37	33.729	0.007	-999.9	-999.9
PX96E	01/29/2005	50000	38381.20833	14.080369	267.088878	25.16	72	0	4.6	17.1	4.5	1011	380.43	0.11	0	364.8	0.12	0	365.92	0.12	0	27.66	27.68	0.04	403.94	4.42	387.35	4.25	387.66	4.24	404.28	4.4	388.86	4.25	22.86	23.85	22.94	33.716	0.003	-999.9	-999.9
PX96E	01/29/2005	51000	38381.21528	14.054568	267.130037	25.28	70	0	4.5	17.2	4.4	1011	380.21	0.1	0	364.56	0.11	0	365.69	0.11	0	27.68	27.7	0.02	397.82	0.68	381.47	0.66	381.76	0.66	398.14	0.68	382.94	0.66	17.2	17.93	17.25	33.712	0.004	-999.9	-999.9
PX96E	01/29/2005	52000	38381.22222	14.028432	267.171214	25.45	70	0	4.8	17.1	4.1	1011	380.27	0.07	0	364.6	0.11	0	365.73	0.11	0	27.71	27.74	0.09	407.17	8.06	390.42	7.74	390.79	7.75	407.58	8.07	391.99	7.78	26.19	27.31	26.26	33.726	0.013	-999.9	-999.9
PX96E	01/29/2005	53000	38381.22917	14.002596	267.212238	25.53	72	0	4.8	17.1	4	1011	380.37	0.07	0	364.68	0.09	0	365.81	0.1	0	27.72	27.74	0.13	431.99	8.72	414.19	8.25	414.6	8.26	432.44	8.74	415.88	8.28	49.92	52.07	50.07	33.825	0.05	-999.9	-999.9
PX96E	01/29/2005	54000	38381.23611	13.978132	267.254305	25.56	73	0	4.6	17.1	4.2	1011	380.44	0.07	0	364.57	0.09	0	365.7	0.09	0	27.93	27.96	0.05	447.41	1.37	428.78	1.31	429.16	1.32	447.83	1.38	430.48	1.33	64.59	67.39	64.78	33.894	0.012	-999.9	-999.9
PX96E	01/29/2005	55000	38381.24306	13.954143	267.296399	25.56	73	0	4.6	16.9	4.2	1011	380.54	0.08	0	364.66	0.1	0	365.78	0.1	0	27.93	27.96	0.05	444.58	1.82	426.04	1.69	426.43	1.66	445	1.79	427.74	1.66	61.77	64.46	61.96	33.894	0.011	-999.9	-999.9
PX96E	01/29/2005	60000	38381.25	13.930605	267.337994	25.6	73	0	4.3	16.8	4.3	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.79	27.82	0.08	436.76	1.83	418.65	1.82	419.08	1.81	437.23	1.82	420.37	1.82	54.59	56.71	54.76	33.868	0.023	-999.9	-999.9
PX96E	01/29/2005	61000	38381.25695	13.906985	267.379403	25.6	73	0	4.6	16.8	4	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.83	27.86	0.12	419.88	5.24	402.4	4.95	402.82	4.96	420.35	5.25	404.06	4.97	38.5	39.85	38.63	33.805	0.013	-999.9	-999.9
PX96E	01/29/2005	62000	38381.26389	13.883449	267.420812	25.6	72	0	4.9	16.7	3.7	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.8	27.83	0.07	396.22	4.37	379.7	4.18	380.1	4.19	396.66	4.38	381.27	4.21	15.96	16.19	16.01	33.723	0.038	-999.9	-999.9
PX96E	01/29/2005	63000	38381.27083	13.859697	267.461851	25.68	72	0	4.4	16.6	4.2	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.17	28.2	0.26	404.2	1.17	387	1.04	387.44	1.07	404.7	1.21	388.63	1.07	23.47	24.25	23.55	33.661	0.019	-999.9	-999.9
PX96E	01/29/2005	64000	38381.27778	13.836072	267.502157	25.71	72	0	4.3	16.3	4.3	1010.4	380.43	0.11	0	363.8	0.15	0	364.91	0.15	0	28.58	28.61	0.06	403.45	1.64	385.88	1.63	386.4	1.69	404.03	1.71	387.59	1.7	22.6	23.6	22.68	33.606	0.022	-999.9	-999.9
PX96E	01/29/2005	65000	38381.28472	13.813033	267.54192	25.81	71	0	4.4	16.1	4.3	1010.4	380.38	0.06	0	363.62	0.06	0	364.72	0.06	0	28.74	28.78	0.02	400.69	0.21	383.07	0.19	383.59	0.23	401.28	0.25	384.76	0.23	19.97	20.9	20.04	33.573	0.004	-999.9	-999.9
PX96E	01/29/2005	70000	38381.29167	13.789893	267.58143	25.91	70	0	4.6	16.1	4.7	1010.2	380.33	0.08	0	363.53	0.1	0	364.64	0.1	0	28.74	28.77	0.02	400.47	0.14	382.81	0.13	383.33	0.16	401.05	0.18	384.5	0.16	19.8	20.72	19.86	33.562	0.003	-999.9	-999.9
PX96E	01/29/2005	71000	38381.29861	13.765809	267.620478	26	70	0	4.2	16.2	5.4	1010.1	380.31	0.07	0	363.48	0.08	0	364.59	0.08	0	28.73	28.77	0.01	399.48	0.58	381.83	0.57	382.32	0.59	400.02	0.61	383.49	0.59	18.84	19.71	18.9	33.551	0.006	-999.9	-999.9
PX96E	01/29/2005	72000	38381.30556	13.741274	267.659378	26.1	69	0	4.3	16.2	6.1	1010	380.29	0.08	0	363.41	0.09	0	364.51	0.09	0	28.72	28.76	0.02	399.02	0.25	381.32	0.24	381.78	0.25	399.53	0.25	382.95	0.25	18.37	19.24	18.44	33.538	0.003	-999.9	-999.9
PX96E	01/29/2005	73000	38381.3125	13.716444	267.698298	26.21	70	0	4.2	16.3	6.2	1009.8	380.34	0.04	0	363.42	0.05	0	364.53	0.05	0	28.7	28.73	0	397.97	0.24	380.29	0.24	380.72	0.24	398.44	0.24	381.88	0.24	17.3	18.1	17.35	33.531	0.002	-999.9	-999.9
PX96E	01/29/2005	74000	38381.31945	13.691479	267.737166	26.29	70	0	4.5	16.4	6.5	1009.7	380.3	0.05	0	363.33	0.05	0	364.44	0.05	0	28.71	28.74	0.02	397.99	0.26	380.25	0.24	380.68	0.24	398.47	0.26	381.84	0.24	17.35	18.17	17.4	33.519	0.003	-999.9	-999.9
PX96E	01/29/2005	75000	38381.32639	13.666024	267.775912	26.3	70	0	4.6	16.3	6.6	1009.6	380.29	0.06	0	363.31	0.06	0	364.41	0.06	0	28.67	28.7	0.01	397.38	0.17	379.66	0.16	380.09	0.16	397.86	0.17	381.25	0.16	16.78	17.57	16.84	33.508	0.003	-999.9	-999.9
PX96E	01/29/2005	80000	38381.33333	13.640539	267.81459	26.32	70	0	4.6	16.4	6.5	1009.6	380.21	0.05	0	363.22	0.05	0	364.33	0.05	0	28.67	28.7	0.01	397.21	0.19	379.49	0.18	379.92	0.18	397.69	0.19	381.08	0.18	16.7	17.48	16.75	33.505	0.001	-999.9	-999.9
PX96E	01/29/2005	81000	38381.34028	13.614884	267.85332	26.36	69	0	5.2	16.5	6.2	1009.5	380.16	0.06	0	363.15	0.06	0	364.26	0.06	0	28.66	28.69	0.01	396.84	0.03	379.11	0.04	379.54	0.04	397.32	0.04	380.69	0.04	16.39	17.16	16.43	33.509	0.002	-999.9	-999.9
PX96E	01/29/2005	82000	38381.34722	13.588652	267.892	26.39	69	0	4.7	16.5	6.2	1009.4	380.1	0.07	0	363.09	0.07	0	364.2	0.07	0	28.64	28.67	0.01	396.65	0.05	378.92	0.06	379.35	0.06	397.12	0.05	380.51	0.06	16.26	17.02	16.31	33.513	0.002	-999.9	-999.9
PX96E	01/29/2005	83000	38381.35417	13.562316	267.930537	26.4	69	0	4.9	16.5	6.4	1009.3	380	0.06	0	362.92	0.07	0	364.03	0.07	0	28.65	28.68	0.01	396.89	0.15	379.08	0.12	379.51	0.12	397.36	0.15	380.66	0.12	16.59	17.36	16.63	33.515	0.002	-999.9	-999.9
PX96E	01/29/2005	84000	38381.36111	13.536154	267.96928	26.47	69	0	5	16.5	6.7	1009.1	380	0.05	0	362.85	0.05	0	363.96	0.05	0	28.66	28.69	0.01	397.66	0.22	379.74	0.2	380.17	0.2	398.13	0.22	381.33	0.2	17.32	18.13	17.37	33.524	0.004	-999.9	-999.9
PX96E	01/29/2005	85000	38381.36806	13.509981	268.008148	26.5	69	0	4.8	16.6	6.4	1009	379.97	0.04	0	362.82	0.04	0	363.93	0.04	0	28.63	28.66	0.01	398.13	0.15	380.19	0.14	380.62	0.14	398.61	0.15	381.78	0.15	17.8	18.64	17.85	33.544	0.008	-999.9	-999.9
PX96E	01/29/2005	90000	38381.375	13.483705	268.047132	26.47	70	0	5.2	16.7	5.9	1009	380.04	0.05	0	362.99	0.07	0	364.09	0.07	0	28.49	28.52	0.11	399.36	0.54	381.46	0.58	381.93	0.58	399.87	0.55	383.09	0.59	18.94	19.83	19	33.594	0.02	-999.9	-999.9
PX96E	01/29/2005	91000	38381.38195	13.457296	268.086819	26.43	71	0	5.7	17	6.3	1008.9	380.02	0.05	0	363.17	0.06	0	364.28	0.06	0	28.21	28.24	0.06	399.57	0.59	381.87	0.61	382.32	0.6	400.06	0.58	383.49	0.6	19.15	20.04	19.21	33.642	0.017	-999.9	-999.9
PX96E	01/29/2005	92000	38381.38889	13.430537	268.127309	26.48	71	0	5.9	17.3	6.1	1008.8	380.04	0.06	0	363.31	0.07	0	364.42	0.07	0	28.04	28.06	0.07	403.59	2.11	385.84	2.06	386.22	2	404.01	2.05	387.41	2.01	22.91	23.97	22.99	33.712	0.029	-999.9	-999.9
PX96E	01/29/2005	93000	38381.39583	13.403498	268.168769	26.47	71	0	6	17.6	6.5	1008.7	380.06	0.04	0	363.41	0.06	0	364.52	0.06	0	27.88	27.91	0.04	407.15	1.18	389.34	1.12	389.74	1.1	407.6	1.16	390.94	1.1	26.33	27.54	26.42	33.77	0.008	-999.9	-999.9
PX96E	01/29/2005	94000	38381.40278	13.376397	268.211031	26.43	72	0	6.1	17.8	6.5	1008.7	380.04	0.05	0	363.3	0.07	0	364.42	0.07	0	27.98	28.01	0.04	410.5	0.92	392.45	0.86	392.83	0.84	410.93	0.9	394.04	0.85	29.53	30.89	29.62	33.775	0.007	-999.9	-999.9
PX96E	01/29/2005	95000	38381.40972	13.349308	268.253795	26.5	71	0	6.4	17.9	6.1	1008.8	380.04	0.06	0	363.42	0.13	0	364.54	0.13	0	27.86	27.89	0.06	402.48	2.27	384.91	2.09	385.32	2.06	402.93	2.23	386.5	2.06	21.9	22.89	21.96	33.735	0.013	-999.9	-999.9
PX96E	01/29/2005	100000	38381.41667	13.322283	268.296858	26.49	71	0	6.7	18	6.3	1008.9	380.06	0.07	0	363.5	0.07	0	364.62	0.07	0	27.83	27.86	0.03	400.17	0.68	382.76	0.65	383.19	0.65	400.65	0.68	384.37	0.65	19.69	20.59	19.75	33.709	0.004	-999.9	-999.9
PX96E	01/29/2005	101000	38381.42361	13.295749	268.340288	26.5	71	0	7.5	18	6.2	1009	380.09	0.06	0	363.63	0.09	0	364.75	0.09	0	27.74	27.76	0.04	398.72	0.93	381.48	0.87	381.84	0.89	399.12	0.96	383.02	0.89	18.21	19.03	18.27	33.706	0.006	-999.9	-999.9
PX96E	01/29/2005	102000	38381.43056	13.269476	268.383876	26.5	72	0	7.6	18	5.9	1009	380.12	0.04	0	363.74	0.05	0	364.86	0.05	0	27.68	27.7	0.03	396.08	0.77	379.02	0.73	379.32	0.75	396.41	0.79	380.49	0.75	15.58	16.29	15.63	33.705	0.004	-999.9	-999.9
PX96E	01/29/2005	103000	38381.4375	13.243146	268.427877	26.48	73	0	8	18.2	5.9	1009.1	380.12	0.04	0	363.81	0.05	0	364.93	0.05	0	27.62	27.64	0.02	401.24	2.81	384.04	2.72	384.35	2.74	401.58	2.84	385.54	2.75	20.54	21.46	20.61	33.715	0.005	-999.9	-999.9
PX96E	01/29/2005	104000	38381.44445	13.216353	268.472164	26.44	74	0	8.3	18.4	6.1	1009.2	380.08	0.05	0	363.82	0.05	0	364.94	0.05	0	27.59	27.62	0.01	403.69	0.46	386.44	0.44	386.8	0.46	404.09	0.49	387.99	0.46	22.98	24.01	23.05	33.712	0.003	-999.9	-999.9
PX96E	01/29/2005	105000	38381.45139	13.189162	268.516562	26.41	74	0	8.5	18.4	6.3	1009.2	380.03	0.04	0	363.85	0.08	0	364.97	0.08	0	27.51	27.53	0.07	404.06	1.67	386.88	1.6	387.29	1.6	404.51	1.67	388.48	1.6	23.44	24.48	23.51	33.762	0.034	-999.9	-999.9
PX96E	01/29/2005	110000	38381.45833	13.161934	268.561366	26.4	75	0	8.8	18.6	6.5	1009.2	379.86	0.12	0	363.9	0.08	0	365.03	0.08	0	27.23	27.25	0.1	387.19	5.6	370.95	5.32	371.24	5.34	387.52	5.62	372.4	5.36	7.34	7.66	7.37	33.62	0.044	-999.9	-999.9
PX96E	01/29/2005	111000	38381.46528	13.134101	268.605996	26.33	76	0	8.8	18.5	6.2	1009.3	379.48	0.1	0	363.63	0.14	0	364.76	0.14	0	27.15	27.17	0.07	378.47	1.6	362.68	1.49	362.99	1.54	378.81	1.66	364.12	1.54	-0.64	-0.67	-0.64	33.547	0.012	-999.9	-999.9
PX96E	01/29/2005	112000	38381.47222	13.10616	268.650389	26.3	76	0	8.9	18.5	6	1009.4	379.19	0.07	0	363.34	0.06	0	364.46	0.06	0	27.21	27.23	0.02	379.05	1.27	363.22	1.2	363.53	1.25	379.39	1.32	364.66	1.25	0.19	0.2	0.2	33.54	0.006	-999.9	-999.9
PX96E	01/29/2005	113000	38381.47917	13.078003	268.694536	26.3	76	0	9.1	18.5	6.2	1009.4	379.1	0.06	0	363.31	0.08	0	364.44	0.08	0	27.16	27.18	0.03	376.51	0.85	360.85	0.79	361.12	0.79	376.82	0.85	362.24	0.79	-2.19	-2.28	-2.2	33.531	0.006	-999.9	-999.9
PX96E	01/29/2005	114000	38381.48611	13.049709	268.738513	26.3	77	0	9.4	18.5	6.8	1009.4	380.07	0.73	1	364.24	0.68	1	365.37	0.68	1	27.17	27.19	0.02	375.22	0.48	359.6	0.46	359.87	0.47	375.52	0.48	360.99	0.47	-4.49	-4.68	-4.5	33.518	0.002	-999.9	-999.9
PX96E	01/29/2005	115000	38381.49306	13.021002	268.782357	26.21	78	0	9	18.6	7	1009.5	381.3	0.12	0	365.4	0.12	0	366.53	0.12	0	27.22	27.24	0.02	374.63	0.33	359.03	0.32	359.38	0.35	375.02	0.36	360.49	0.35	-6.02	-6.28	-6.04	33.516	0.002	-999.9	-999.9
PX96E	01/29/2005	120000	38381.5	12.991492	268.825877	26.17	78	0	8.7	18.5	7.3	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.21	27.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.516	0.004	-999.9	-999.9
PX96E	01/29/2005	121000	38381.50695	12.961964	268.868922	26.12	79	0	8.2	18.4	7.3	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.21	27.23	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.513	0.007	-999.9	-999.9
PX96E	01/29/2005	122000	38381.51389	12.933123	268.912103	26.1	79	0	8	18.2	7.3	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.03	27.05	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.494	0.016	-999.9	-999.9
PX96E	01/29/2005	123000	38381.52083	12.905644	268.955434	26.03	79	0.01	8	18.2	7.6	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.13	27.15	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.529	0.02	-999.9	-999.9
PX96E	01/29/2005	124000	38381.52778	12.878522	268.999819	26.02	79	0.02	7.9	18.6	7.6	1009.6	383.6	0.08	0	367.75	0.06	0	368.89	0.06	0	27.13	27.15	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.495	0.031	-999.9	-999.9
PX96E	01/29/2005	125000	38381.53472	12.850744	269.04498	26.1	79	0.04	8	18.8	7.2	1009.7	384.21	0.21	0	368.33	0.27	0	369.47	0.27	0	27.15	27.18	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.466	0.012	-999.9	-999.9
PX96E	01/29/2005	130000	38381.54167	12.822414	269.090373	26.1	79	0.07	8.1	19	7.2	1009.9	384.01	0.23	0	368.28	0.17	0	369.43	0.18	0	27.07	27.09	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.461	0.002	-999.9	-999.9
PX96E	01/29/2005	131000	38381.54861	12.793454	269.135803	26.15	79	0.1	8	19.1	7.7	1010	383.73	0.17	0	367.99	0.14	0	369.14	0.14	0	27.11	27.13	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.473	0.009	-999.9	-999.9
PX96E	01/29/2005	132000	38381.55556	12.764226	269.181191	26.2	79	0.13	7.6	19.1	7.8	1010.1	384.29	0.14	0	368.54	0.16	0	369.69	0.17	0	27.14	27.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.494	0.003	-999.9	-999.9
PX96E	01/29/2005	133000	38381.5625	12.734984	269.226655	26.21	79	0.17	7.7	19.1	7.4	1010.2	385.06	0.32	1	369.33	0.31	1	370.48	0.31	1	27.11	27.13	0.02	387.92	2.05	372.1	1.97	372.38	1.97	388.24	2.05	373.54	1.98	2.98	3.1	2.99	33.495	0.002	-999.9	-999.9
PX96E	01/29/2005	134000	38381.56944	12.705981	269.27254	26.27	78	0.21	7.4	19.2	7.8	1010.3	386	0.19	0	370.27	0.2	0	371.42	0.2	0	27.15	27.17	0.01	385.33	0.59	369.64	0.59	369.92	0.59	385.64	0.6	371.07	0.6	-0.35	-0.36	-0.35	33.496	0.002	-999.9	-999.9
PX96E	01/29/2005	135000	38381.57639	12.676899	269.318802	26.34	78	0.25	7.3	19.4	7.6	1010.4	386.33	0.06	0	370.62	0.06	0	371.77	0.06	0	27.16	27.18	0.02	388.37	1.04	372.59	1	372.87	1	388.68	1.04	374.03	1	2.25	2.35	2.26	33.49	0.002	-999.9	-999.9
PX96E	01/29/2005	140000	38381.58333	12.647849	269.36556	26.4	78	0.29	7.8	19.5	6.8	1010.5	386.22	0.12	0	370.58	0.11	0	371.73	0.11	0	27.13	27.15	0.02	396.76	4.87	380.71	4.67	381	4.68	397.08	4.87	382.18	4.69	10.42	10.86	10.45	33.445	0.022	-999.9	-999.9
PX96E	01/29/2005	141000	38381.59028	12.618425	269.412197	26.45	78	0.33	7.8	19.5	6.5	1010.6	386.79	0.33	1	371.15	0.34	1	372.3	0.34	1	27.16	27.18	0.02	397.72	2.19	381.65	2.08	381.94	2.08	398.04	2.19	383.12	2.09	10.78	11.3	10.81	33.406	0.016	-999.9	-999.9
PX96E	01/29/2005	142000	38381.59722	12.588883	269.459034	26.54	78	0.37	8	19.6	6.2	1010.9	387.27	0.05	0	371.74	0.05	0	372.9	0.05	0	27.09	27.11	0.05	392.85	1.64	377.11	1.53	377.4	1.53	393.16	1.64	378.57	1.54	5.66	5.89	5.67	33.345	0.023	-999.9	-999.9
PX96E	01/29/2005	143000	38381.60417	12.558969	269.505724	26.63	78	0.41	8.4	19.7	5.8	1011	387.34	0.29	0	371.84	0.27	0	372.99	0.27	0	27.12	27.14	0.02	392.46	0.53	376.77	0.51	377.05	0.51	392.77	0.53	378.23	0.51	5.21	5.43	5.24	33.326	0.009	-999.9	-999.9
PX96E	01/29/2005	144000	38381.61111	12.529117	269.5525	26.62	78	0.44	8.6	19.6	4.9	1011.1	386.77	0.24	0	371.22	0.24	0	372.37	0.24	0	27.25	27.27	0.05	394.65	0.79	378.8	0.76	379.11	0.75	394.98	0.79	380.28	0.76	7.89	8.21	7.91	33.398	0.027	-999.9	-999.9
PX96E	01/29/2005	145000	38381.61806	12.499223	269.598992	26.6	78	0.48	9	19.6	4.8	1011.3	386.48	0.09	0	371.01	0.1	0	372.16	0.1	0	27.24	27.26	0.03	394.56	0.74	378.8	0.7	379.19	0.7	395	0.75	380.37	0.71	8.18	8.52	8.21	33.377	0.016	-999.9	-999.9
PX96E	01/29/2005	150000	38381.625	12.469068	269.645437	26.69	78	0.51	9.3	19.6	4	1011.5	386.59	0.12	0	371.19	0.1	0	372.34	0.1	0	27.26	27.28	0.02	392.95	0.38	377.32	0.37	377.68	0.35	393.35	0.36	378.85	0.35	6.49	6.76	6.51	33.367	0.015	-999.9	-999.9
PX96E	01/29/2005	151000	38381.63194	12.438731	269.691536	26.8	77	0.53	9.5	19.4	3.8	1011.7	386.24	0.17	0	370.98	0.12	0	372.13	0.12	0	27.18	27.2	0.07	394.37	0.6	378.81	0.61	379.1	0.61	394.69	0.6	380.28	0.61	8.12	8.45	8.15	33.42	0.006	-999.9	-999.9
PX96E	01/29/2005	152000	38381.63889	12.408506	269.736658	26.85	76	0.57	9.8	19.2	3.3	1011.7	385.66	0.25	0	370.53	0.24	0	371.68	0.24	0	27.06	27.08	0.01	395.64	0.37	380.13	0.35	380.42	0.35	395.95	0.36	381.61	0.35	9.89	10.29	9.93	33.398	0.004	-999.9	-999.9
PX96E	01/29/2005	153000	38381.64583	12.378279	269.781317	26.93	75	0.61	10.3	19.1	3.5	1011.6	384.83	0.23	0	369.68	0.24	0	370.83	0.24	0	27.1	27.12	0.01	394.3	0.67	378.79	0.65	379.08	0.65	394.61	0.67	380.26	0.66	9.4	9.78	9.43	33.379	0.008	-999.9	-999.9
PX96E	01/29/2005	154000	38381.65278	12.347558	269.825859	27.04	73	0.64	10.5	19.2	3.6	1011.6	384.49	0.13	0	369.19	0.16	0	370.34	0.16	0	27.29	27.32	0.09	397.22	2.88	381.43	2.7	381.73	2.68	397.56	2.87	382.92	2.69	12.54	13.07	12.58	33.397	0.025	-999.9	-999.9
PX96E	01/29/2005	155000	38381.65972	12.317022	269.869906	27.15	73	0.67	10.4	18.8	3.3	1011.6	385.01	0.19	0	369.82	0.22	0	370.97	0.22	0	27.11	27.13	0.05	392.87	1.23	377.39	1.16	377.68	1.18	393.2	1.25	378.86	1.18	7.86	8.19	7.89	33.397	0.01	-999.9	-999.9
PX96E	01/29/2005	160000	38381.66667	12.286696	269.913661	27.1	73	0.69	10	18.9	3.6	1011.5	385.14	0.19	0	369.83	0.15	0	370.98	0.15	0	27.23	27.25	0.08	391.62	0.26	376.07	0.27	376.37	0.28	391.95	0.27	377.54	0.28	6.54	6.81	6.56	33.376	0.003	-999.9	-999.9
PX96E	01/29/2005	161000	38381.67361	12.256455	269.957701	27.19	72	0.71	9.1	19	3.5	1011.4	385.86	0.16	0	370.39	0.16	0	371.54	0.16	0	27.37	27.39	0.06	392.85	1.01	377.11	0.95	377.41	0.94	393.17	1	378.58	0.95	7.02	7.31	7.04	33.398	0.008	-999.9	-999.9
PX96E	01/29/2005	162000	38381.68056	12.225781	270.001696	27.28	72	0.73	8.7	19	3.4	1011.4	386.58	0.27	0	371.17	0.26	0	372.32	0.26	0	27.23	27.26	0.02	394.11	1.65	378.42	1.59	378.8	1.6	394.52	1.67	379.98	1.61	7.63	7.94	7.66	33.381	0.005	-999.9	-999.9
PX96E	01/29/2005	163000	38381.6875	12.194949	270.045596	27.39	72	0.76	8.8	19	3.5	1011.4	386.95	0.07	0	371.56	0.06	0	372.72	0.07	0	27.18	27.2	0.04	395.48	1.07	379.77	1.03	380.09	1.03	395.83	1.07	381.27	1.04	8.53	8.88	8.55	33.374	0.003	-999.9	-999.9
PX96E	01/29/2005	164000	38381.69444	12.164269	270.089548	27.43	72	0.78	8.4	19	3.4	1011.3	387.03	0.07	0	371.59	0.06	0	372.75	0.06	0	27.2	27.23	0.02	397.97	1	382.12	0.93	382.46	1	398.36	1.07	383.65	1	10.87	11.33	10.9	33.374	0.003	-999.9	-999.9
PX96E	01/29/2005	165000	38381.70139	12.133043	270.133114	27.52	70	0.81	10.5	18.9	3.3	1011.1	386.01	0.86	1	370.54	0.85	1	371.69	0.86	1	27.21	27.23	0.02	394.42	2.08	378.64	2.02	378.97	2.07	394.79	2.12	380.15	2.07	9.15	9.2	9.18	33.362	0.007	-999.9	-999.9
PX96E	01/29/2005	170000	38381.70833	12.101726	270.175713	27.78	64	0.84	11.6	18.6	3.8	1011	384.48	0.71	1	368.64	0.94	1	369.78	0.95	1	27.7	27.72	0.32	395.76	2.23	379.47	1.96	379.83	1.97	396.15	2.25	381	1.98	11.78	11.99	11.82	33.429	0.096	-999.9	-999.9
PX96E	01/29/2005	171000	38381.71528	12.072295	270.218463	27.96	59	0.85	12.1	18.3	4.3	1010.8	382.72	0.23	0	366.28	0.29	0	367.4	0.29	0	28.45	28.48	0.09	394.93	0.8	377.99	0.72	378.46	0.75	395.46	0.84	379.62	0.75	12.18	12.74	12.22	33.543	0.005	-999.9	-999.9
PX96E	01/29/2005	172000	38381.72222	12.044208	270.261786	28	56	0.84	12.3	18.3	4.3	1010.7	382.32	0.08	0	365.7	0.07	0	366.81	0.07	0	28.62	28.65	0.02	396.48	0.17	379.27	0.16	379.7	0.17	396.96	0.17	380.86	0.17	14	14.64	14.05	33.549	0.003	-999.9	-999.9
PX96E	01/29/2005	173000	38381.72917	12.016211	270.305782	28	56	0.86	12.5	18.6	4.3	1010.5	382.33	0.07	0	365.56	0.11	0	366.67	0.11	0	28.72	28.75	0.04	398.5	1.4	381.04	1.29	381.55	1.35	399.06	1.48	382.71	1.36	15.99	16.73	16.04	33.571	0.009	-999.9	-999.9
PX96E	01/29/2005	174000	38381.73611	11.987685	270.349967	27.9	59	0.88	12.3	18.6	3.7	1010.4	382.17	0.09	0	365.32	0.09	0	366.43	0.09	0	28.75	28.79	0.01	401.66	0.25	383.98	0.23	384.56	0.23	402.3	0.25	385.73	0.23	19.24	20.13	19.3	33.579	0.002	-999.9	-999.9
PX96E	01/29/2005	175000	38381.74306	11.958693	270.393888	27.74	61	0.89	11.9	18.7	3.5	1010.2	381.97	0.07	0	365.14	0.07	0	366.26	0.07	0	28.68	28.71	0.03	401.61	0.16	383.94	0.17	384.38	0.15	402.1	0.15	385.55	0.15	19.24	20.13	19.29	33.579	0.003	-999.9	-999.9
PX96E	01/29/2005	180000	38381.75	11.929101	270.438047	27.7	61	0.89	12.1	18.9	3.5	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.61	28.64	0.04	401.56	0.26	383.86	0.25	384.3	0.25	402.04	0.26	385.47	0.25	19.26	20.14	19.31	33.585	0.009	-999.9	-999.9
PX96E	01/29/2005	181000	38381.75694	11.899152	270.482427	27.67	62	0.89	12.2	19	3.3	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.29	28.32	0.07	394.55	4	377.35	3.79	377.81	3.78	395.06	3.99	378.96	3.79	12.86	13.23	12.89	33.598	0.018	-999.9	-999.9
PX96E	01/29/2005	182000	38381.76389	11.869657	270.527151	27.58	65	0.89	11.9	19	2.7	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.34	28.37	0.04	389.84	0.75	372.74	0.71	373.16	0.71	390.3	0.75	374.3	0.71	8.31	8.55	8.33	33.59	0.007	-999.9	-999.9
PX96E	01/29/2005	183000	38381.77083	11.840548	270.572362	27.59	65	0.88	12.3	19.2	2.7	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.3	28.33	0.02	389.15	0.56	372.03	0.51	372.45	0.51	389.61	0.56	373.59	0.51	7.69	7.93	7.71	33.579	0.012	-999.9	-999.9
PX96E	01/29/2005	184000	38381.77778	11.811824	270.618591	27.62	63	0.88	12.7	19.3	3	1009.2	381.61	0.07	0	364.66	0.11	0	365.78	0.11	0	28.35	28.38	0.05	389.95	0.58	372.67	0.54	373.09	0.54	390.41	0.58	374.23	0.54	8.43	8.8	8.45	33.574	0.008	-999.9	-999.9
PX96E	01/29/2005	185000	38381.78472	11.783814	270.665171	27.74	60	0.87	12.7	19.1	3.2	1009	381.51	0.04	0	364.47	0.04	0	365.58	0.04	0	28.39	28.42	0.03	390.94	0.4	373.5	0.4	373.92	0.4	391.41	0.4	375.06	0.4	9.45	9.9	9.48	33.581	0.004	-999.9	-999.9
PX96E	01/29/2005	190000	38381.79167	11.75737	270.711293	27.8	60	0.86	12.6	18.6	3.2	1008.8	381.49	0.09	0	364.42	0.07	0	365.53	0.07	0	28.35	28.38	0.04	389.66	0.76	372.24	0.71	372.66	0.71	390.12	0.76	373.8	0.72	8.24	8.63	8.27	33.582	0.006	-999.9	-999.9
PX96E	01/29/2005	191000	38381.79861	11.732981	270.757119	27.73	60	0.85	12.9	18.2	3.8	1008.7	381.46	0.05	0	364.43	0.05	0	365.54	0.05	0	28.27	28.3	0.03	387.59	0.66	370.31	0.65	370.74	0.66	388.08	0.67	371.88	0.66	6.31	6.62	6.34	33.592	0.012	-999.9	-999.9
PX96E	01/29/2005	192000	38381.80556	11.709503	270.802028	27.65	62	0.83	12.9	17.7	4	1008.5	381.39	0.08	0	364.59	0.06	0	365.71	0.06	0	27.87	27.9	0.16	382.28	3.32	365.46	3.08	365.81	3.1	382.67	3.34	366.94	3.1	1.22	1.28	1.23	33.641	0.011	-999.9	-999.9
PX96E	01/29/2005	193000	38381.8125	11.686879	270.846528	27.5	64	0.82	13.5	17.7	4.8	1008.3	381.58	0.15	0	364.91	0.17	0	366.04	0.17	0	27.62	27.65	0.07	378.26	0.82	361.76	0.76	362.09	0.74	378.62	0.79	363.2	0.74	-2.82	-2.96	-2.84	33.635	0.009	-999.9	-999.9
PX96E	01/29/2005	194000	38381.81944	11.664029	270.890828	27.34	65	0.8	14.2	17.5	5.7	1008.2	381.94	0.11	0	365.15	0.07	0	366.28	0.07	0	27.68	27.7	0.14	376.5	1.6	359.97	1.42	360.34	1.4	376.91	1.58	361.45	1.41	-4.81	-5.03	-4.83	33.627	0.01	-999.9	-999.9
PX96E	01/29/2005	195000	38381.82639	11.641424	270.934074	27.3	66	0.78	14.7	17.2	6.3	1008	382.32	0.13	0	365.08	0.05	0	366.2	0.05	0	28.14	28.17	0.1	385.11	2.1	367.77	1.91	368.18	1.91	385.57	2.11	369.31	1.92	3.1	3.25	3.11	33.611	0.012	-999.9	-999.9
PX96E	01/29/2005	200000	38381.83333	11.619002	270.977209	27.2	65	0.76	14.8	17.3	6.6	1007.7	382.93	0.5	1	365.44	0.47	1	366.56	0.48	1	28.28	28.31	0.03	388.43	0.64	370.72	0.61	371.14	0.6	388.9	0.63	372.28	0.6	6.02	6.4	6.04	33.607	0.003	-999.9	-999.9
PX96E	01/29/2005	201000	38381.84028	11.595568	271.019907	27.2	65	0.74	14.6	17.2	6.7	1007.7	382.67	0.08	0	365.16	0.07	0	366.28	0.07	0	28.3	28.33	0.02	390.38	0.84	372.55	0.8	372.97	0.8	390.85	0.84	374.11	0.81	7.81	8.18	7.83	33.589	0.011	-999.9	-999.9
PX96E	01/29/2005	202000	38381.84722	11.571077	271.06212	27.3	63	0.71	14.7	17.3	6.6	1007.5	382.75	0.03	0	365.28	0.16	0	366.4	0.17	0	28.19	28.22	0.21	394.89	2.82	376.89	2.83	377.31	2.82	395.36	2.81	378.47	2.83	12.03	12.61	12.07	33.606	0.047	-999.9	-999.9
PX96E	01/29/2005	203000	38381.85417	11.547118	271.104328	27.3	63	0.69	14	17	6.5	1007.4	382.8	0.03	0	365.9	0.11	0	367.03	0.11	0	27.43	27.45	0.14	409.22	3.41	391.16	3.35	391.48	3.34	409.56	3.39	392.69	3.35	25.58	26.76	25.66	33.714	0.011	-999.9	-999.9
PX96E	01/29/2005	204000	38381.86111	11.524401	271.146142	27.3	62	0.66	13.2	16.8	6.6	1007.2	382.73	0.06	0	365.9	0.07	0	367.03	0.07	0	27.24	27.26	0.05	410.11	2.45	392.1	2.36	392.45	2.36	410.5	2.45	393.67	2.36	26.55	27.77	26.64	33.72	0.007	-999.9	-999.9
PX96E	01/29/2005	205000	38381.86806	11.502277	271.187844	27.3	63	0.63	12.8	16.7	6.8	1007.1	382.68	0.04	0	365.8	0.07	0	366.93	0.07	0	27.25	27.28	0.05	409.99	4.43	391.92	4.2	392.26	4.18	410.36	4.41	393.47	4.19	26.46	27.68	26.54	33.731	0.011	-999.9	-999.9
PX96E	01/29/2005	210000	38381.875	11.48123	271.229658	27.3	63	0.6	12.8	16.5	6.8	1007.1	382.65	0.04	0	365.76	0.06	0	366.89	0.06	0	27.26	27.29	0.06	419.7	2.32	401.2	2.21	401.56	2.23	420.1	2.34	402.8	2.23	35.8	37.45	35.91	33.747	0.013	-999.9	-999.9
PX96E	01/29/2005	211000	38381.88194	11.461251	271.271725	27.3	63	0.56	12.5	16.5	6.8	1007	382.62	0.07	0	365.76	0.07	0	366.89	0.07	0	27.17	27.19	0.03	402.54	10.05	384.82	9.61	385.13	9.63	402.89	10.07	386.32	9.66	19.37	20.27	19.43	33.7	0.016	-999.9	-999.9
PX96E	01/29/2005	212000	38381.88889	11.44157	271.313731	27.3	64	0.53	12	16.3	6.5	1006.9	382.56	0.04	0	365.58	0.09	0	366.71	0.09	0	27.28	27.3	0.06	395.5	7.36	377.96	7.05	378.28	7.05	395.86	7.35	379.45	7.07	12.7	13.3	12.74	33.631	0.078	-999.9	-999.9
PX96E	01/29/2005	213000	38381.89583	11.419956	271.354344	27.3	64	0.49	11.8	16.3	6.2	1006.7	382.57	0.04	0	365.56	0.05	0	366.7	0.05	0	27.23	27.25	0.02	385.92	2.33	368.79	2.23	369.18	2.2	386.35	2.29	370.32	2.2	3.62	3.78	3.62	33.461	0.026	-999.9	-999.9
PX96E	01/29/2005	214000	38381.90278	11.398334	271.394427	27.3	63	0.46	11.6	15.9	6	1006.7	382.62	0.03	0	365.57	0.07	0	366.7	0.07	0	27.26	27.28	0.07	382.74	9.88	365.71	9.49	365.99	9.5	383.05	9.9	367.12	9.53	0.42	0.43	0.42	33.359	0.039	-999.9	-999.9
PX96E	01/29/2005	215000	38381.90972	11.377294	271.433674	27.3	63	0.42	10.9	15.7	5.8	1006.7	382.65	0.03	0	365.53	0.05	0	366.66	0.05	0	27.35	27.37	0.03	372.13	0.56	355.5	0.52	355.77	0.52	372.43	0.56	356.87	0.53	-9.76	-10.22	-9.79	33.25	0.028	-999.9	-999.9
PX96E	01/29/2005	220000	38381.91667	11.355199	271.471851	27.36	64	0.38	10.4	15.5	5.4	1006.7	382.74	0.04	0	365.59	0.05	0	366.71	0.05	0	27.41	27.43	0.06	374.82	0.77	358.04	0.75	358.33	0.73	375.15	0.75	359.44	0.73	-7.26	-7.59	-7.27	33.176	0.052	-999.9	-999.9
PX96E	01/29/2005	221000	38381.92361	11.331499	271.508754	27.4	63	0.34	10.4	15.5	5.3	1006.7	382.78	0.04	0	365.46	0.04	0	366.58	0.05	0	27.6	27.62	0.04	372.09	0.85	355.26	0.83	355.61	0.86	372.47	0.89	356.7	0.86	-9.85	-10.31	-9.88	33	0.036	-999.9	-999.9
PX96E	01/29/2005	222000	38381.93056	11.307994	271.545166	27.4	64	0.3	10.2	15.3	4.9	1006.7	382.83	0.04	0	365.34	0.05	0	366.46	0.05	0	27.81	27.83	0.04	373.66	1.73	356.61	1.63	357.01	1.65	374.11	1.74	358.11	1.65	-8.33	-8.72	-8.35	32.826	0.038	-999.9	-999.9
PX96E	01/29/2005	223000	38381.9375	11.283843	271.580724	27.43	65	0.26	10.1	15.3	4.5	1006.6	382.9	0.05	0	365.34	0.05	0	366.46	0.05	0	27.85	27.88	0.03	375.18	0.95	358	0.93	358.4	0.94	375.63	0.95	359.5	0.94	-6.94	-7.27	-6.96	32.732	0.019	-999.9	-999.9
PX96E	01/29/2005	224000	38381.94444	11.258532	271.615429	27.35	65	0.22	10.4	15.2	4.8	1006.5	382.85	0.04	0	365.22	0.05	0	366.35	0.05	0	27.88	27.91	0.03	372.03	2.01	354.93	1.91	355.32	1.9	372.47	2	356.41	1.91	-9.9	-10.38	-9.94	32.687	0.013	-999.9	-999.9
PX96E	01/29/2005	225000	38381.95139	11.232798	271.650007	27.28	64	0.18	10.3	15.3	4.7	1006.4	382.78	0.11	0	365.13	0.12	0	366.25	0.12	0	27.89	27.92	0.03	369.18	0.13	352.18	0.13	352.55	0.13	369.58	0.13	353.63	0.13	-12.58	-13.2	-12.62	32.7	0.012	-999.9	-999.9
PX96E	01/29/2005	230000	38381.95833	11.207874	271.685417	27.27	61	0.15	10.4	15.4	4.7	1006.4	382.5	0.09	0	364.82	0.11	0	365.93	0.11	0	27.96	27.98	0.03	369.77	0.36	352.69	0.34	352.99	0.35	370.1	0.37	354.07	0.35	-11.83	-12.4	-11.86	32.725	0.013	-999.9	-999.9
PX96E	01/29/2005	231000	38381.96528	11.183691	271.721296	27.3	62	0.11	10.1	15.3	4.3	1006.6	382.45	0.06	0	364.84	0.07	0	365.96	0.07	0	27.93	27.95	0.02	369.36	0.28	352.37	0.25	352.66	0.23	369.68	0.26	353.74	0.23	-12.18	-12.77	-12.22	32.75	0.029	-999.9	-999.9
PX96E	01/29/2005	232000	38381.97222	11.159585	271.756715	27.29	63	0.07	10.2	15.1	4.2	1006.6	382.4	0.1	0	364.84	0.11	0	365.96	0.11	0	27.9	27.93	0.01	367.72	0.44	350.86	0.42	351.21	0.38	368.11	0.4	352.28	0.39	-13.63	-14.29	-13.68	32.817	0.014	-999.9	-999.9
PX96E	01/29/2005	233000	38381.97917	11.135686	271.791198	27.2	64	0.04	10.3	14.7	4.6	1006.6	382.15	0.05	0	364.64	0.05	0	365.76	0.05	0	27.84	27.87	0.02	366.34	0.48	349.58	0.44	349.98	0.44	366.78	0.48	351.05	0.44	-14.66	-15.37	-14.71	32.873	0.011	-999.9	-999.9
PX96E	01/29/2005	234000	38381.98611	11.111375	271.824523	27.2	66	0.02	10.9	14.6	5.6	1006.6	381.76	0.16	0	364.27	0.15	0	365.39	0.15	0	27.81	27.84	0.02	365.72	0.18	348.99	0.17	349.39	0.17	366.16	0.18	350.46	0.17	-14.88	-15.6	-14.93	32.883	0.006	-999.9	-999.9
PX96E	01/29/2005	235000	38381.99306	11.08664	271.857408	27.1	67	0.01	10.9	14.5	5.3	1006.6	381.72	0.05	0	364.21	0.05	0	365.33	0.05	0	27.86	27.88	0.03	366.42	0.39	349.64	0.36	350.02	0.36	366.84	0.38	351.09	0.36	-14.19	-14.88	-14.24	32.863	0.023	-999.9	-999.9
PX96E	01/30/2005	0	38382	11.062625	271.890233	27.16	69	0	12.2	14.4	6.1	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.95	27.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.82	0.008	-999.9	-999.9
PX96E	01/30/2005	1000	38382.00694	11.039564	271.923231	27.27	68	0	13.4	14.2	6.9	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.97	27.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.829	0.006	-999.9	-999.9
PX96E	01/30/2005	2000	38382.01389	11.017365	271.956467	27.3	69	0	13.3	14.2	7	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.95	27.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.84	0.006	-999.9	-999.9
PX96E	01/30/2005	3000	38382.02083	10.995026	271.989428	27.36	69	0	14	14.1	8.4	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.86	27.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.87	0.011	-999.9	-999.9
PX96E	01/30/2005	4000	38382.02778	10.973069	272.022191	27.44	70	0	14	14	8.3	1006.7	379.63	0.08	0	362.23	0.07	0	363.34	0.07	0	27.88	27.91	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.871	0.013	-999.9	-999.9
PX96E	01/30/2005	5000	38382.03472	10.95115	272.054532	27.59	69	0	15.5	13.8	9.7	1006.7	379.2	0.19	0	361.77	0.21	0	362.88	0.21	0	27.95	27.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.84	0.009	-999.9	-999.9
PX96E	01/30/2005	10000	38382.04167	10.929254	272.085895	27.81	66	0	17	13.4	11.1	1006.6	378.79	0.15	0	361.31	0.16	0	362.41	0.16	0	27.97	28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.811	0.017	-999.9	-999.9
PX96E	01/30/2005	11000	38382.04861	10.907724	272.116508	27.98	64	0	18	13.2	12.1	1006.4	378.49	0.17	0	360.93	0.15	0	362.04	0.16	0	28.01	28.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.771	0.003	-999.9	-999.9
PX96E	01/30/2005	12000	38382.05556	10.887029	272.147086	28.09	63	0	18.6	13.1	12.6	1006.5	378.2	0.18	0	360.67	0.18	0	361.77	0.18	0	28.02	28.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.764	0.002	-999.9	-999.9
PX96E	01/30/2005	13000	38382.0625	10.866498	272.177498	28.13	61	0	19.6	12.9	13.8	1006.4	378.09	0.19	0	360.56	0.21	0	361.67	0.21	0	28	28.03	0.03	373.12	0.26	355.84	0.25	356.21	0.22	373.53	0.22	357.31	0.22	-4.35	-4.56	-4.36	32.738	0.01	-999.9	-999.9
PX96E	01/30/2005	14000	38382.06944	10.846672	272.207869	28.2	60	0	20.5	12.8	14.8	1006.5	378.52	0.15	0	361.01	0.12	0	362.11	0.12	0	28	28.03	0.04	373.44	0.07	356.18	0.08	356.55	0.08	373.85	0.09	357.64	0.08	-4.46	-4.67	-4.47	32.71	0.005	-999.9	-999.9
PX96E	01/30/2005	15000	38382.07639	10.826882	272.23796	28.2	59	0	20.3	12.8	14.6	1006.7	378.72	0.05	0	361.2	0.05	0	362.3	0.05	0	28.07	28.1	0.01	373.9	0.17	356.62	0.17	357.03	0.17	374.35	0.17	358.12	0.17	-4.17	-4.37	-4.18	32.705	0.003	-999.9	-999.9
PX96E	01/30/2005	20000	38382.08333	10.806907	272.267977	28.2	59	0	20.5	12.8	15	1006.8	378.53	0.08	0	361.03	0.07	0	362.13	0.07	0	28.11	28.14	0.01	374.62	0.3	357.33	0.3	357.73	0.29	375.07	0.3	358.83	0.3	-3.3	-3.46	-3.3	32.692	0.004	-999.9	-999.9
PX96E	01/30/2005	21000	38382.09028	10.786748	272.297812	28.15	59	0	20.4	12.8	15	1006.9	378.34	0.1	0	360.92	0.1	0	362.02	0.1	0	28.07	28.1	0.01	375.78	0.45	358.51	0.45	358.92	0.45	376.23	0.45	360.01	0.45	-2	-2.11	-2.01	32.714	0.01	-999.9	-999.9
PX96E	01/30/2005	22000	38382.09722	10.766091	272.32765	28.1	59	0	20.2	13	15.1	1007	378.03	0.13	0	360.67	0.11	0	361.78	0.11	0	28.06	28.09	0	376.77	0.14	359.49	0.14	359.9	0.14	377.22	0.14	361	0.14	-0.77	-0.81	-0.78	32.747	0.01	-999.9	-999.9
PX96E	01/30/2005	23000	38382.10417	10.745151	272.357742	28.05	60	0	20.5	13.1	15.4	1007.2	377.48	0.18	0	360.21	0.17	0	361.32	0.17	0	28.06	28.09	0.01	376.27	0.17	359.08	0.16	359.49	0.16	376.73	0.17	360.59	0.16	-0.72	-0.75	-0.73	32.762	0.001	-999.9	-999.9
PX96E	01/30/2005	24000	38382.11111	10.725115	272.388432	28	60	0	20.5	13	15.7	1007.3	377.19	0.07	0	360.01	0.09	0	361.11	0.09	0	28.04	28.07	0.01	376.27	0.27	359.15	0.27	359.56	0.27	376.72	0.27	360.66	0.27	-0.45	-0.47	-0.45	32.78	0.007	-999.9	-999.9
PX96E	01/30/2005	25000	38382.11806	10.705102	272.418951	28	58	0	21	12.9	16.4	1007.3	377.58	0.21	0	360.42	0.22	0	361.53	0.22	0	27.99	28.02	0.02	376.47	0.09	359.39	0.1	359.77	0.11	376.9	0.12	360.87	0.12	-0.65	-0.68	-0.66	32.793	0.003	-999.9	-999.9
PX96E	01/30/2005	30000	38382.125	10.685064	272.44931	28.03	57	0	21	13	16.6	1007.4	378.12	0.16	0	361.04	0.21	0	362.15	0.21	0	27.88	27.9	0.07	376.41	0.11	359.44	0.08	359.79	0.07	376.8	0.05	360.89	0.07	-1.25	-1.32	-1.26	32.744	0.031	-999.9	-999.9
PX96E	01/30/2005	31000	38382.13194	10.664913	272.479736	28	56	0	20.9	13	16.8	1007.4	378.61	0.1	0	361.69	0.13	0	362.81	0.13	0	27.65	27.67	0.04	377.12	0.39	360.28	0.41	360.57	0.39	377.43	0.37	361.68	0.39	-1.12	-1.18	-1.13	32.665	0.016	-999.9	-999.9
PX96E	01/30/2005	32000	38382.13889	10.644412	272.510334	27.92	57	0	20.7	13.2	16.6	1007.3	378.73	0.04	0	361.83	0.06	0	362.95	0.06	0	27.58	27.61	0.02	377.54	0.22	360.72	0.24	361.06	0.29	377.92	0.28	362.18	0.29	-0.77	-0.81	-0.77	32.617	0.011	-999.9	-999.9
PX96E	01/30/2005	33000	38382.14583	10.624035	272.541227	27.76	59	0	20.7	13.2	16.7	1007.3	378.47	0.13	0	361.64	0.16	0	362.76	0.16	0	27.52	27.55	0.03	377.76	0.15	360.98	0.15	361.38	0.14	378.2	0.15	362.49	0.14	-0.26	-0.27	-0.27	32.615	0.012	-999.9	-999.9
PX96E	01/30/2005	34000	38382.15278	10.604844	272.572968	27.59	61	0	20.5	13.3	16.4	1007.3	378.26	0.04	0	361.54	0.07	0	362.65	0.07	0	27.39	27.41	0.04	378.31	0.21	361.6	0.25	361.88	0.25	378.62	0.21	362.99	0.25	0.34	0.36	0.34	32.667	0.018	-999.9	-999.9
PX96E	01/30/2005	35000	38382.15972	10.58577	272.605343	27.45	63	0	20	13.3	15.8	1007.4	378.23	0.04	0	361.62	0.07	0	362.74	0.08	0	27.3	27.32	0.02	379.29	0.31	362.65	0.34	362.93	0.34	379.59	0.32	364.05	0.34	1.31	1.36	1.31	32.744	0.026	-999.9	-999.9
PX96E	01/30/2005	40000	38382.16667	10.566674	272.637732	27.34	64	0	19.5	13.5	15.3	1007.5	378.25	0.05	0	361.74	0.06	0	362.86	0.06	0	27.18	27.21	0.05	380.39	0.59	363.81	0.61	364.12	0.56	380.73	0.54	365.25	0.56	2.38	2.48	2.39	32.843	0.03	-999.9	-999.9
PX96E	01/30/2005	41000	38382.17361	10.547437	272.670672	27.21	65	0	19.2	13.6	14.8	1007.5	378.15	0.03	0	361.72	0.04	0	362.85	0.04	0	27.11	27.13	0.01	380.48	0.27	363.97	0.26	364.25	0.26	380.78	0.27	365.38	0.26	2.53	2.63	2.53	32.95	0.03	-999.9	-999.9
PX96E	01/30/2005	42000	38382.18056	10.528601	272.703877	27.11	66	0	19.9	13.7	15.4	1007.4	378.18	0.06	0	361.77	0.09	0	362.89	0.09	0	27.03	27.05	0.05	380.74	0.45	364.23	0.46	364.49	0.42	381.02	0.42	365.62	0.43	2.72	2.84	2.73	33.058	0.029	-999.9	-999.9
PX96E	01/30/2005	43000	38382.1875	10.509776	272.738015	27.07	67	0	19.5	14	14.9	1007.4	378.26	0.06	0	361.98	0.09	0	363.1	0.1	0	26.87	26.89	0.04	382.89	0.83	366.43	0.85	366.7	0.86	383.19	0.85	367.84	0.87	4.72	4.93	4.74	33.15	0.021	-999.9	-999.9
PX96E	01/30/2005	44000	38382.19444	10.4912	272.772476	27	67	0	19.7	13.9	15.1	1007.4	378.45	0.11	0	362.2	0.1	0	363.33	0.1	0	26.78	26.8	0.02	384.78	0.31	368.28	0.28	368.57	0.28	385.09	0.31	369.71	0.28	6.37	6.64	6.38	33.195	0.008	-999.9	-999.9
PX96E	01/30/2005	45000	38382.20139	10.473067	272.806837	26.97	66	0	20	13.8	15.8	1007.2	378.9	0.14	0	362.63	0.15	0	363.76	0.15	0	26.71	26.73	0.03	386.3	0.64	369.72	0.62	369.94	0.57	386.55	0.59	371.09	0.57	7.31	7.65	7.33	33.222	0.009	-999.9	-999.9
PX96E	01/30/2005	50000	38382.20833	10.455086	272.841281	26.9	66	0	19.6	13.8	15.5	1007.2	379.33	0.12	0	363.06	0.13	0	364.2	0.13	0	26.66	26.67	0.01	387.77	0.3	371.15	0.3	371.3	0.3	387.93	0.3	372.45	0.3	8.24	8.6	8.25	33.222	0.008	-999.9	-999.9
PX96E	01/30/2005	51000	38382.21528	10.437127	272.876176	26.9	67	0	18.8	14	14.8	1007.2	379.59	0.13	0	363.36	0.13	0	364.49	0.13	0	26.63	26.64	0.01	389.08	0.39	372.45	0.38	372.63	0.4	389.28	0.41	373.79	0.4	9.27	9.69	9.3	33.197	0.009	-999.9	-999.9
PX96E	01/30/2005	52000	38382.22222	10.418823	272.911807	26.83	68	0	18.3	14.4	14.2	1007.2	379.77	0.06	0	363.48	0.07	0	364.61	0.07	0	26.7	26.71	0.05	389.04	0.52	372.36	0.53	372.59	0.49	389.29	0.48	373.75	0.5	9.11	9.52	9.14	33.147	0.016	-999.9	-999.9
PX96E	01/30/2005	53000	38382.22917	10.400056	272.947945	26.88	69	0	17.8	14.5	13.6	1007.2	379.95	0.04	0	363.6	0.04	0	364.74	0.04	0	26.74	26.76	0.02	388.34	0.16	371.64	0.15	371.92	0.15	388.65	0.16	373.08	0.15	8.32	8.7	8.34	33.127	0.01	-999.9	-999.9
PX96E	01/30/2005	54000	38382.23611	10.379439	272.98364	26.9	69	0	17.9	14.7	13.8	1007.1	380.05	0.06	0	363.6	0.07	0	364.73	0.07	0	26.83	26.85	0.03	386.87	0.41	370.14	0.4	370.42	0.4	387.18	0.41	371.58	0.4	6.82	7.13	6.85	33.09	0.01	-999.9	-999.9
PX96E	01/30/2005	55000	38382.24306	10.358839	273.019539	26.89	69	0	17.5	14.7	13.3	1007.1	380.26	0.1	0	363.73	0.08	0	364.86	0.08	0	26.94	26.96	0.03	385.38	0.46	368.64	0.46	368.89	0.47	385.66	0.47	370.03	0.47	5.16	5.4	5.17	33.054	0.01	-999.9	-999.9
PX96E	01/30/2005	60000	38382.25	10.338387	273.055917	26.82	69	0	16.7	14.9	12.7	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.02	27.04	0.03	383.71	0.66	366.97	0.66	367.25	0.66	384.01	0.66	368.39	0.66	3.69	3.83	3.7	33.034	0.009	-999.9	-999.9
PX96E	01/30/2005	61000	38382.25695	10.31824	273.093084	26.89	70	0	15.1	15.2	10.2	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.15	27.17	0.04	381.09	0.93	364.41	0.89	364.69	0.89	381.39	0.93	365.82	0.89	1.3	1.29	1.3	32.999	0.011	-999.9	-999.9
PX96E	01/30/2005	62000	38382.26389	10.298189	273.130822	27.12	64	0	15.8	15.1	10.2	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.27	27.29	0.04	378.76	0.8	362.04	0.82	362.35	0.85	379.09	0.83	363.47	0.86	-0.87	-0.93	-0.87	32.961	0.011	-999.9	-999.9
PX96E	01/30/2005	63000	38382.27083	10.278954	273.168519	27.35	60	0	16.5	15	11.1	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.31	27.33	0.01	377.78	0.14	361.01	0.14	361.29	0.14	378.08	0.14	362.4	0.14	-1.76	-1.86	-1.77	32.95	0.005	-999.9	-999.9
PX96E	01/30/2005	64000	38382.27778	10.260027	273.206112	27.41	59	0	16.6	14.9	11.7	1006.8	379.86	0.04	0	362.88	0.05	0	364	0.05	0	27.36	27.38	0.03	377.41	0.14	360.57	0.17	360.84	0.17	377.71	0.14	361.96	0.17	-2.04	-2.15	-2.04	32.941	0.003	-999.9	-999.9
PX96E	01/30/2005	65000	38382.28472	10.241179	273.24306	27.5	56	0	17.3	14.6	12.6	1006.5	379.98	0.07	0	362.77	0.05	0	363.89	0.05	0	27.54	27.56	0.08	377.09	0.4	360.04	0.43	360.35	0.41	377.44	0.38	361.46	0.41	-2.42	-2.54	-2.43	32.839	0.064	-999.9	-999.9
PX96E	01/30/2005	70000	38382.29167	10.222543	273.279738	27.5	55	0	16.7	14.6	12.2	1006.5	380.12	0.04	0	362.82	0.04	0	363.94	0.04	0	27.63	27.65	0.02	377.31	0.14	360.15	0.15	360.42	0.15	377.61	0.14	361.53	0.15	-2.4	-2.51	-2.41	32.674	0.053	-999.9	-999.9
PX96E	01/30/2005	71000	38382.29861	10.204097	273.316565	27.49	56	0	16.1	14.6	11.7	1006.3	380.19	0.04	0	362.71	0.05	0	363.83	0.05	0	27.77	27.8	0.05	376.64	0.16	359.35	0.19	359.74	0.16	377.07	0.13	360.84	0.16	-2.97	-3.12	-2.99	32.511	0.04	-999.9	-999.9
PX96E	01/30/2005	72000	38382.30556	10.185728	273.353904	27.41	57	0	16	14.8	11.1	1006.3	380.28	0.06	0	362.67	0.04	0	363.78	0.04	0	27.91	27.94	0.02	376.41	0.13	358.99	0.1	359.3	0.1	376.74	0.11	360.4	0.1	-3.37	-3.54	-3.38	32.369	0.031	-999.9	-999.9
PX96E	01/30/2005	73000	38382.3125	10.167309	273.390979	27.44	56	0	17.9	14.5	12.5	1006	380.53	0.07	0	362.8	0.04	0	363.91	0.04	0	27.93	27.95	0.01	376.77	0.13	359.23	0.13	359.5	0.13	377.07	0.13	360.6	0.13	-3.3	-3.46	-3.31	32.304	0.021	-999.9	-999.9
PX96E	01/30/2005	74000	38382.31945	10.1493	273.427474	27.5	56	0	17.9	14.5	12.8	1005.9	380.6	0.04	0	362.74	0.07	0	363.85	0.07	0	28.01	28.04	0.04	376.51	0.09	358.87	0.09	359.24	0.08	376.92	0.11	360.34	0.08	-3.5	-3.68	-3.51	32.214	0.026	-999.9	-999.9
PX96E	01/30/2005	75000	38382.32639	10.1318	273.464018	27.5	55	0	18.5	14.3	13.4	1005.7	380.61	0.04	0	362.62	0.05	0	363.73	0.05	0	28.1	28.13	0.03	376.01	0.24	358.26	0.25	358.67	0.25	376.46	0.24	359.76	0.25	-3.95	-4.15	-3.97	32.143	0.026	-999.9	-999.9
PX96E	01/30/2005	80000	38382.33333	10.114146	273.500321	27.49	55	0	18.5	14.4	13.4	1005.6	380.72	0.04	0	362.65	0.05	0	363.75	0.05	0	28.16	28.19	0.01	375.61	0.16	357.81	0.18	358.21	0.18	376.07	0.16	359.31	0.18	-4.44	-4.65	-4.44	32.082	0.007	-999.9	-999.9
PX96E	01/30/2005	81000	38382.34028	10.093764	273.535564	27.48	54	0	18.7	14.5	14.1	1005.4	380.78	0.07	0	362.6	0.06	0	363.71	0.06	0	28.2	28.23	0.01	375.42	0.04	357.52	0.05	357.92	0.05	375.87	0.04	359.01	0.05	-4.68	-4.91	-4.7	32.044	0.012	-999.9	-999.9
PX96E	01/30/2005	82000	38382.34722	10.072675	273.57074	27.39	56	0	18.3	14.7	13.6	1005.5	381.04	0.09	0	362.83	0.07	0	363.94	0.07	0	28.23	28.26	0.02	375.31	0.04	357.4	0.05	357.82	0.06	375.78	0.05	358.91	0.06	-5.01	-5.26	-5.03	31.989	0.027	-999.9	-999.9
PX96E	01/30/2005	83000	38382.35417	10.051109	273.606217	27.32	57	0	17.9	14.9	13.4	1005.4	381.2	0.05	0	362.87	0.04	0	363.98	0.04	0	28.32	28.35	0.02	376.13	0.43	358.07	0.38	358.48	0.38	376.58	0.43	359.57	0.38	-4.39	-4.62	-4.41	31.933	0.008	-999.9	-999.9
PX96E	01/30/2005	84000	38382.36111	10.029242	273.642024	27.28	56	0	18.2	15	13.9	1005.1	380.99	0.04	0	362.55	0.05	0	363.65	0.06	0	28.36	28.39	0.01	376.84	0.18	358.62	0.17	359.03	0.17	377.29	0.18	360.12	0.17	-3.52	-3.7	-3.53	31.905	0.005	-999.9	-999.9
PX96E	01/30/2005	85000	38382.36806	10.007045	273.678241	27.29	56	0	18.1	15.1	13.9	1005	380.96	0.05	0	362.45	0.09	0	363.55	0.09	0	28.41	28.44	0.03	377.06	0.19	358.76	0.17	359.17	0.17	377.52	0.19	360.26	0.17	-3.28	-3.44	-3.29	31.843	0.032	-999.9	-999.9
PX96E	01/30/2005	90000	38382.375	9.984758	273.714583	27.22	57	0	16.2	15.4	12	1005.3	381.02	0.05	0	362.6	0.06	0	363.7	0.06	0	28.39	28.42	0.02	376.27	0.41	358.1	0.36	358.5	0.36	376.72	0.41	359.59	0.36	-4.1	-4.3	-4.11	31.772	0.011	-999.9	-999.9
PX96E	01/30/2005	91000	38382.38195	9.961279	273.750848	27.2	55	0	16.8	15.3	12.6	1005.2	381.11	0.1	0	362.65	0.08	0	363.75	0.08	0	28.39	28.42	0.01	375.42	0.09	357.26	0.1	357.67	0.11	375.87	0.09	358.75	0.11	-4.98	-5.24	-5	31.716	0.02	-999.9	-999.9
PX96E	01/30/2005	92000	38382.38889	9.937609	273.786931	27.08	56	0	15.2	15.4	11.9	1005.2	381.32	0.08	0	362.88	0.09	0	363.98	0.09	0	28.39	28.42	0.01	374.82	0.26	356.71	0.22	357.11	0.23	375.27	0.26	358.2	0.23	-5.77	-6.05	-5.78	31.652	0.031	-999.9	-999.9
PX96E	01/30/2005	93000	38382.39583	9.913329	273.822734	27.07	57	0	13.1	15.4	10	1005.4	381.3	0.04	0	362.89	0.05	0	364	0.05	0	28.43	28.46	0.03	374.2	0.16	356.17	0.13	356.58	0.16	374.66	0.19	357.67	0.16	-6.31	-6.64	-6.33	31.571	0.018	-999.9	-999.9
PX96E	01/30/2005	94000	38382.40278	9.888552	273.857913	27.21	55	0	13.2	15.3	10.2	1005.5	381.2	0.05	0	362.67	0.08	0	363.77	0.08	0	28.61	28.64	0.06	377.19	1.61	358.88	1.5	359.32	1.46	377.68	1.57	360.41	1.46	-3.35	-3.52	-3.36	31.637	0.048	-999.9	-999.9
PX96E	01/30/2005	95000	38382.40972	9.863667	273.893323	27.29	54	0	13.5	15.5	10.7	1005.5	381.21	0.04	0	362.67	0.06	0	363.78	0.06	0	28.62	28.65	0.04	379.31	0.33	360.89	0.29	361.32	0.26	379.79	0.3	362.42	0.26	-1.35	-1.42	-1.36	31.729	0.015	-999.9	-999.9
PX96E	01/30/2005	100000	38382.41667	9.838663	273.929363	27.2	55	0	12.5	15.7	9.6	1005.6	381.3	0.04	0	362.86	0.1	0	363.96	0.11	0	28.56	28.6	0.05	378.65	0.83	360.37	0.77	360.85	0.75	379.19	0.8	361.95	0.75	-2.01	-2.11	-2.01	31.764	0.006	-999.9	-999.9
PX96E	01/30/2005	101000	38382.42361	9.813106	273.965745	27.2	56	0	10	15.9	5.5	1005.9	381.26	0.06	0	362.96	0.04	0	364.07	0.04	0	28.52	28.55	0.03	377.96	0.42	359.85	0.36	360.36	0.42	378.53	0.48	361.46	0.42	-2.6	-2.73	-2.61	31.746	0.009	-999.9	-999.9
PX96E	01/30/2005	102000	38382.43056	9.787509	274.0027	27.2	55	0	9.4	16.1	3.7	1006	381.33	0.1	0	363.13	0.1	0	364.24	0.1	0	28.45	28.48	0.01	376.34	0.23	358.4	0.22	358.81	0.22	376.79	0.23	359.9	0.22	-4.32	-4.54	-4.34	31.72	0.014	-999.9	-999.9
PX96E	01/30/2005	103000	38382.4375	9.762316	274.040443	27.1	55	0	10.7	16.2	5.6	1005.9	381.71	0.07	0	363.46	0.05	0	364.56	0.05	0	28.44	28.47	0.01	375.92	0.16	357.97	0.17	358.37	0.17	376.37	0.16	359.46	0.17	-5.09	-5.34	-5.1	31.696	0.004	-999.9	-999.9
PX96E	01/30/2005	104000	38382.44445	9.737286	274.078156	27.03	54	0	11.5	16.2	7.2	1005.8	381.71	0.11	0	363.37	0.11	0	364.48	0.12	0	28.49	28.53	0.02	376.38	0.28	358.33	0.25	358.84	0.3	376.95	0.34	359.93	0.3	-4.53	-4.76	-4.55	31.694	0.007	-999.9	-999.9
PX96E	01/30/2005	105000	38382.45139	9.710265	274.114887	27.2	53	0	11.4	16.3	7.4	1005.8	381.47	0.07	0	363.14	0.08	0	364.25	0.08	0	28.5	28.54	0	376.69	0.11	358.62	0.12	359.17	0.11	377.29	0.11	360.26	0.12	-3.97	-4.18	-3.99	31.69	0.006	-999.9	-999.9
PX96E	01/30/2005	110000	38382.45833	9.682995	274.151574	27.19	54	0	9.8	16.4	5.5	1005.9	381.62	0.03	0	363.34	0.05	0	364.45	0.05	0	28.48	28.52	0.01	376.63	0.1	358.62	0.1	359.08	0.12	377.15	0.14	360.18	0.12	-4.26	-4.47	-4.27	31.693	0.003	-999.9	-999.9
PX96E	01/30/2005	111000	38382.46528	9.655891	274.188841	27.1	54	0	10	16.4	5.2	1005.9	381.87	0.22	0	363.61	0.19	0	364.71	0.19	0	28.46	28.49	0.01	376.32	0.24	358.35	0.21	358.76	0.21	376.78	0.24	359.85	0.21	-4.85	-5.09	-4.86	31.708	0.007	-999.9	-999.9
PX96E	01/30/2005	112000	38382.47222	9.629943	274.226792	27.1	55	0	10.7	16.4	6.6	1005.9	382.04	0.05	0	363.72	0.05	0	364.83	0.05	0	28.5	28.54	0.01	377.16	0.23	359.11	0.23	359.64	0.25	377.75	0.25	360.73	0.25	-4.08	-4.29	-4.1	31.742	0.009	-999.9	-999.9
PX96E	01/30/2005	113000	38382.47917	9.604133	274.264835	27.14	57	0	10	16.4	6	1006	382.04	0.12	0	363.73	0.11	0	364.83	0.11	0	28.52	28.56	0.02	377.8	0.37	359.73	0.35	360.26	0.34	378.4	0.36	361.36	0.34	-3.47	-3.64	-3.47	31.769	0.012	-999.9	-999.9
PX96E	01/30/2005	114000	38382.48611	9.579229	274.303838	27.2	57	0	9.2	16.5	5	1006.1	382.07	0.17	0	363.78	0.17	0	364.89	0.17	0	28.54	28.58	0.01	378.77	0.21	360.67	0.22	361.21	0.22	379.38	0.21	362.31	0.22	-2.57	-2.69	-2.58	31.817	0.025	-999.9	-999.9
PX96E	01/30/2005	115000	38382.49306	9.554419	274.342995	27.17	58	0	9.3	16.5	5.2	1006.2	383.14	0.63	1	364.8	0.56	1	365.91	0.56	1	28.6	28.63	0.05	379.79	0.77	361.63	0.69	362.08	0.65	380.29	0.73	363.18	0.65	-1.66	-1.9	-1.67	31.857	0.025	-999.9	-999.9
PX96E	01/30/2005	120000	38382.5	9.529206	274.382613	27.1	58	0.01	9	16.8	5.2	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.81	28.85	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.933	0.029	-999.9	-999.9
PX96E	01/30/2005	121000	38382.50695	9.503619	274.422668	27.16	58	0.02	9.1	16.9	6.2	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.51	29.55	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.882	0.046	-999.9	-999.9
PX96E	01/30/2005	122000	38382.51389	9.478109	274.462583	27.38	56	0.04	8.8	16.9	4.4	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.68	29.72	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.001	0.142	-999.9	-999.9
PX96E	01/30/2005	123000	38382.52083	9.452974	274.502064	27.63	56	0.08	8.7	16.4	3.9	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.7	29.74	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.773	0.049	-999.9	-999.9
PX96E	01/30/2005	124000	38382.52778	9.428508	274.540406	27.87	54	0.12	8.3	16.1	3.6	1006.5	382.77	0.11	0	363.56	0.1	0	364.65	0.1	0	29.77	29.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.78	0.105	-999.9	-999.9
PX96E	01/30/2005	125000	38382.53472	9.4044	274.578432	28.18	54	0.15	8.1	16	2.4	1006.7	383.1	0.21	0	363.91	0.19	0	365	0.19	0	29.79	29.84	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.743	0.02	-999.9	-999.9
PX96E	01/30/2005	130000	38382.54167	9.380414	274.616108	28.3	57	0.17	8.3	16.1	2.8	1006.9	383.67	0.16	0	364.38	0.13	0	365.47	0.13	0	29.96	30	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.744	0.016	-999.9	-999.9
PX96E	01/30/2005	131000	38382.54861	9.356062	274.653879	28.3	58	0.24	8.6	16.2	2.7	1007.2	384.09	0.1	0	364.86	0.14	0	365.95	0.14	0	29.98	30.02	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.672	0.01	-999.9	-999.9
PX96E	01/30/2005	132000	38382.55556	9.33091	274.691723	28.3	52	0.17	9.3	16.2	2.6	1007.3	383.82	0.28	0	364.74	0.24	0	365.83	0.24	0	29.9	29.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.745	0.059	-999.9	-999.9
PX96E	01/30/2005	133000	38382.5625	9.3057	274.729863	28.45	47	0.32	9.1	16.2	1.1	1007.5	384.02	0.1	0	365.04	0.13	0	366.14	0.13	0	29.83	29.88	0.04	381.44	0.75	362.63	0.68	363.26	0.71	382.14	0.79	364.35	0.72	-1.78	-1.88	-1.79	31.689	0.075	-999.9	-999.9
PX96E	01/30/2005	134000	38382.56945	9.281234	274.768134	28.65	46	0.37	8.1	16.3	0.3	1007.6	384.11	0.06	0	365.19	0.07	0	366.29	0.07	0	29.82	29.87	0.05	380.4	0.96	361.71	0.9	362.33	0.9	381.1	0.96	363.41	0.9	-2.86	-3.01	-2.88	31.682	0.027	-999.9	-999.9
PX96E	01/30/2005	135000	38382.57639	9.255913	274.80654	28.64	47	0.21	7.7	16.4	0.9	1007.8	384.15	0.1	0	365.24	0.11	0	366.33	0.11	0	29.88	29.92	0.03	381.95	0.39	363.18	0.38	363.78	0.35	382.62	0.36	364.87	0.35	-1.46	-1.53	-1.46	31.681	0.009	-999.9	-999.9
PX96E	01/30/2005	140000	38382.58333	9.230288	274.844455	28.21	55	0.21	9	16.3	1.8	1007.9	383.4	0.14	0	364.45	0.12	0	365.54	0.12	0	30.03	30.07	0.04	384.01	0.91	365.07	0.86	365.7	0.91	384.72	0.97	366.8	0.91	1.25	1.32	1.26	31.714	0.008	-999.9	-999.9
PX96E	01/30/2005	141000	38382.59028	9.204521	274.882412	27.94	57	0.37	11.1	16.4	4.9	1007.9	382.94	0.57	1	364.07	0.56	1	365.16	0.56	1	29.95	29.99	0.05	382.29	1.81	363.48	1.73	364.04	1.75	382.91	1.83	365.13	1.76	-0.26	-0.31	-0.27	31.594	0.062	-999.9	-999.9
PX96E	01/30/2005	142000	38382.59722	9.178818	274.920154	27.34	64	0.54	13.1	16.2	8.4	1007.8	383.05	0.17	0	364.16	0.18	0	365.26	0.18	0	29.93	29.97	0.03	382.58	1.36	363.76	1.31	364.3	1.31	383.19	1.36	365.39	1.31	0.14	0.14	0.13	31.692	0.065	-999.9	-999.9
PX96E	01/30/2005	143000	38382.60417	9.153316	274.958132	27.07	65	0.24	10.6	16.4	6.9	1008	383.59	0.12	0	364.89	0.14	0	365.98	0.14	0	29.79	29.84	0.03	381.79	0.49	363.22	0.46	363.89	0.47	382.54	0.51	364.98	0.47	-1	-1.05	-1	31.775	0.042	-999.9	-999.9
PX96E	01/30/2005	144000	38382.61111	9.127846	274.99659	27.33	62	0.4	9.4	16.5	5.7	1008.1	383.54	0.19	0	364.91	0.19	0	366.01	0.19	0	29.75	29.79	0.02	382.43	0.26	363.9	0.24	364.53	0.26	383.13	0.29	365.62	0.26	-0.38	-0.41	-0.39	31.763	0.037	-999.9	-999.9
PX96E	01/30/2005	145000	38382.61806	9.102821	275.035611	27.76	57	0.51	8.8	16.6	5.2	1008.1	383.33	0.36	1	364.75	0.35	1	365.85	0.36	1	29.71	29.75	0.01	381.99	0.25	363.51	0.25	364.05	0.25	382.6	0.26	365.15	0.25	-1.16	-1.17	-1.16	31.741	0.033	-999.9	-999.9
PX96E	01/30/2005	150000	38382.625	9.077634	275.074908	28.26	54	0.65	6.4	16.7	3.6	1008.3	384.01	0.11	0	365.51	0.14	0	366.61	0.14	0	29.67	29.71	0.04	381.49	0.58	363.14	0.52	363.69	0.52	382.1	0.58	364.78	0.52	-1.82	-1.91	-1.83	31.731	0.038	-999.9	-999.9
PX96E	01/30/2005	151000	38382.63194	9.053156	275.115245	28.71	51	0.67	5.2	16.9	3.9	1008.3	384.2	0.04	0	365.74	0.04	0	366.84	0.04	0	29.62	29.66	0.02	380.88	0.11	362.62	0.09	363.16	0.09	381.49	0.11	364.25	0.09	-2.58	-2.71	-2.59	31.775	0.116	-999.9	-999.9
PX96E	01/30/2005	152000	38382.63889	9.028908	275.156115	28.95	51	0.7	5.4	17	3.9	1008.4	384.14	0.07	0	365.83	0.08	0	366.94	0.08	0	29.48	29.52	0.05	380.97	0.46	362.85	0.43	363.41	0.46	381.6	0.5	364.51	0.46	-2.42	-2.54	-2.43	32.328	0.153	-999.9	-999.9
PX96E	01/30/2005	153000	38382.64583	9.004265	275.197454	29	53	0.73	6.5	17.3	3.8	1008.4	383.3	0.54	1	365.15	0.48	1	366.25	0.48	1	29.33	29.37	0.06	383.57	1.02	365.45	1.01	365.99	1.01	384.18	1.02	367.1	1.01	0.99	1.11	0.99	32.975	0.109	-999.9	-999.9
PX96E	01/30/2005	154000	38382.65278	8.979976	275.239249	28.85	57	0.75	7.5	17.2	4	1008.4	382	0.17	0	364.18	0.16	0	365.28	0.16	0	29.02	29.06	0.04	383.54	0.19	365.68	0.18	366.2	0.18	384.12	0.19	367.31	0.19	2.02	2.12	2.03	33.357	0.04	-999.9	-999.9
PX96E	01/30/2005	155000	38382.65972	8.956103	275.280957	28.85	57	0.78	7.2	17.1	4.9	1008.4	381.66	0.09	0	363.83	0.11	0	364.93	0.11	0	29.05	29.09	0.04	383.88	0.71	365.98	0.65	366.53	0.65	384.5	0.71	367.64	0.65	2.7	2.84	2.71	33.359	0.004	-999.9	-999.9
PX96E	01/30/2005	160000	38382.66667	8.93196	275.32219	28.96	57	0.8	6.8	17.1	6.2	1008.3	381.59	0.03	0	363.7	0.04	0	364.8	0.04	0	29.1	29.14	0.04	386.1	0.41	368.02	0.41	368.58	0.41	386.71	0.41	369.69	0.41	4.88	5.12	4.89	33.349	0.017	-999.9	-999.9
PX96E	01/30/2005	161000	38382.67361	8.90656	275.362735	29	58	0.82	6.8	17.1	5.9	1008.3	381.57	0.03	0	363.79	0.04	0	364.9	0.04	0	28.97	29.01	0.04	388	1.43	369.96	1.36	370.45	1.4	388.54	1.47	371.57	1.4	6.66	6.97	6.67	33.336	0.019	-999.9	-999.9
PX96E	01/30/2005	162000	38382.68056	8.881168	275.403406	29.05	59	0.85	6.4	17.1	4.4	1008.5	381.58	0.05	0	363.86	0.06	0	364.96	0.06	0	28.99	29.03	0.02	390.14	0.31	372.05	0.28	372.52	0.32	390.67	0.36	373.65	0.32	8.66	9.09	8.69	33.341	0.008	-999.9	-999.9
PX96E	01/30/2005	163000	38382.6875	8.855879	275.443849	29.12	60	0.86	6.6	17	5	1008.4	381.51	0.05	0	363.77	0.06	0	364.87	0.06	0	28.99	29.02	0.06	389.59	1.67	371.5	1.55	371.97	1.59	390.12	1.72	373.1	1.6	8.2	8.61	8.23	33.404	0.016	-999.9	-999.9
PX96E	01/30/2005	164000	38382.69444	8.829996	275.483738	29.05	61	0.53	7	17	4.1	1008.4	381.49	0.05	0	363.78	0.06	0	364.88	0.06	0	28.93	28.97	0.06	387.57	0.96	369.6	0.91	370.07	0.9	388.09	0.95	371.19	0.91	6.29	6.6	6.31	33.288	0.069	-999.9	-999.9
PX96E	01/30/2005	165000	38382.70139	8.804209	275.523644	28.99	58	0.9	8.9	17	4.7	1008.3	381.29	0.15	0	363.61	0.17	0	364.71	0.17	0	28.84	28.88	0.03	384.5	0.88	366.7	0.85	367.24	0.84	385.1	0.88	368.36	0.84	3.63	3.81	3.65	33.123	0.03	-999.9	-999.9
PX96E	01/30/2005	170000	38382.70833	8.778591	275.563853	29.09	57	0.89	8.5	17.1	3.5	1008.2	381.25	0.07	0	363.48	0.05	0	364.59	0.05	0	28.92	28.95	0.01	385.18	0.36	367.25	0.33	367.67	0.33	385.64	0.36	368.78	0.33	4.19	4.39	4.19	33.084	0.005	-999.9	-999.9
PX96E	01/30/2005	171000	38382.71528	8.753456	275.604477	29.14	57	0.92	8.1	17.1	2.6	1008	381.3	0.1	0	363.53	0.1	0	364.63	0.1	0	28.85	28.89	0.02	384.27	0.48	366.39	0.46	366.93	0.43	384.86	0.46	368.05	0.43	3.4	3.56	3.42	33.054	0.006	-999.9	-999.9
PX96E	01/30/2005	172000	38382.72222	8.728316	275.645319	29.17	58	0.88	8	17.1	2.3	1007.9	381.5	0.08	0	363.67	0.1	0	364.77	0.1	0	28.88	28.91	0.07	384.27	1.46	366.34	1.33	366.81	1.27	384.81	1.4	367.93	1.28	3.14	3.31	3.16	33.074	0.031	-999.9	-999.9
PX96E	01/30/2005	173000	38382.72917	8.70299	275.685801	29.1	58	0.9	7.4	17	2.4	1007.8	381.44	0.09	0	363.53	0.1	0	364.64	0.1	0	28.89	28.92	0.04	385.34	0.68	367.27	0.64	367.74	0.65	385.86	0.68	368.86	0.65	4.21	4.42	4.22	33.078	0.014	-999.9	-999.9
PX96E	01/30/2005	174000	38382.73611	8.676851	275.725794	29.1	58	0.9	7.5	17.1	2.5	1007.7	381.35	0.06	0	363.37	0.08	0	364.47	0.08	0	28.93	28.97	0.04	384.69	0.75	366.58	0.73	367.02	0.76	385.18	0.78	368.13	0.76	3.65	3.83	3.66	32.991	0.02	-999.9	-999.9
PX96E	01/30/2005	175000	38382.74306	8.650468	275.76583	29.1	58	0.89	8	17.1	2.7	1007.6	381.35	0.07	0	363.37	0.08	0	364.47	0.08	0	28.9	28.93	0.04	383.94	0.96	365.87	0.9	366.34	0.86	384.46	0.92	367.45	0.87	2.97	3.11	2.98	32.962	0.01	-999.9	-999.9
PX96E	01/30/2005	180000	38382.75	8.623998	275.806006	29.13	58	0.91	7.2	17.2	2.4	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.9	28.93	0.05	382.78	0.62	364.72	0.53	365.2	0.5	383.31	0.58	366.31	0.5	2.1	2.04	2.11	32.936	0.01	-999.9	-999.9
PX96E	01/30/2005	181000	38382.75694	8.597572	275.846555	29.2	58	0.94	7.2	17.2	2.6	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.16	29.19	0.12	386.28	1.63	367.79	1.47	368.3	1.47	386.85	1.63	369.42	1.48	5.47	5.66	5.5	33.03	0.055	-999.9	-999.9
PX96E	01/30/2005	182000	38382.76389	8.571433	275.887047	29.17	58	0.93	6.9	17.2	2.6	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.49	29.53	0.11	390.61	1.21	371.57	1.05	372.15	1.05	391.25	1.21	373.27	1.05	9.6	10.14	9.62	33.119	0.034	-999.9	-999.9
PX96E	01/30/2005	183000	38382.77083	8.545521	275.927156	29.2	57	0.67	7.1	16.9	2.6	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.59	29.63	0.06	385.55	2.95	366.59	2.84	367.18	2.87	386.21	2.97	368.28	2.88	4.9	5.18	4.91	32.86	0.054	-999.9	-999.9
PX96E	01/30/2005	184000	38382.77778	8.519851	275.966927	29.23	57	0.89	7.3	16.9	3	1006.8	380.95	0.06	0	362.01	0.14	0	363.1	0.14	0	29.68	29.72	0.16	384.91	2.1	365.83	2.04	366.42	2.02	385.58	2.08	367.52	2.03	4.41	4.63	4.42	32.677	0.071	-999.9	-999.9
PX96E	01/30/2005	185000	38382.78472	8.494091	276.007171	29.3	56	0.87	7.6	17.2	2.9	1006.7	380.99	0.11	0	362.12	0.17	0	363.21	0.17	0	29.55	29.59	0.07	381.14	1.2	362.29	1.15	362.84	1.16	381.75	1.2	363.93	1.16	0.72	0.76	0.72	32.493	0.026	-999.9	-999.9
PX96E	01/30/2005	190000	38382.79167	8.467872	276.047531	29.3	56	0.89	7.8	17.1	3.6	1006.5	380.9	0.03	0	361.93	0.06	0	363.02	0.06	0	29.62	29.66	0.06	380.52	0.3	361.61	0.31	362.15	0.31	381.13	0.3	363.24	0.31	0.22	0.23	0.22	32.423	0.017	-999.9	-999.9
PX96E	01/30/2005	191000	38382.79861	8.440907	276.086487	29.25	57	0.69	7.6	16.9	3.1	1006.5	380.96	0.11	0	361.94	0.09	0	363.03	0.09	0	29.63	29.67	0.04	380.53	0.8	361.58	0.75	362.12	0.75	381.14	0.8	363.2	0.76	0.18	0.18	0.17	32.369	0.018	-999.9	-999.9
PX96E	01/30/2005	192000	38382.80556	8.413726	276.125633	29.32	56	0.8	8.1	17.1	3.1	1006.4	380.86	0.2	0	361.92	0.15	0	363.01	0.15	0	29.51	29.55	0.06	378.71	0.97	359.91	0.88	360.46	0.89	379.32	0.98	361.54	0.89	-1.46	-1.54	-1.47	32.285	0.03	-999.9	-999.9
PX96E	01/30/2005	193000	38382.8125	8.386146	276.16524	29.3	55	0.75	8.4	17.3	3.5	1006.2	380.58	0.06	0	361.59	0.05	0	362.68	0.05	0	29.52	29.56	0.03	378.21	0.46	359.37	0.41	359.96	0.42	378.86	0.47	361.04	0.42	-1.63	-1.72	-1.64	32.259	0.008	-999.9	-999.9
PX96E	01/30/2005	194000	38382.81944	8.358362	276.204941	29.29	58	0.87	9.5	17.3	5	1006	380.49	0.08	0	361.37	0.11	0	362.46	0.11	0	29.59	29.63	0.04	379.63	0.55	360.59	0.5	361.13	0.53	380.24	0.57	362.22	0.53	-0.24	-0.25	-0.24	32.26	0.019	-999.9	-999.9
PX96E	01/30/2005	195000	38382.82639	8.330371	276.244665	28.98	60	0.73	11	17.4	5.3	1005.9	380.41	0.09	0	361.31	0.1	0	362.4	0.1	0	29.5	29.54	0.03	378.53	0.54	359.56	0.52	360.15	0.53	379.19	0.56	361.23	0.53	-1.16	-1.22	-1.17	32.284	0.042	-999.9	-999.9
PX96E	01/30/2005	200000	38382.83333	8.302692	276.285124	28.73	61	0.53	10	17.5	5	1005.9	380.35	0.03	0	361.08	0.11	0	362.16	0.11	0	29.71	29.75	0.12	381.29	2	362	1.84	362.58	1.85	381.94	2.02	363.67	1.86	1.5	1.59	1.51	32.236	0.047	-999.9	-999.9
PX96E	01/30/2005	201000	38382.84028	8.277436	276.326872	28.62	60	0.41	10	17.4	5.4	1005.8	380.31	0.04	0	361.04	0.09	0	362.13	0.09	0	29.66	29.7	0.06	380.76	1.13	361.5	1.07	362.06	1.06	381.38	1.13	363.14	1.07	1.02	1.07	1.01	32.178	0.019	-999.9	-999.9
PX96E	01/30/2005	202000	38382.84722	8.252552	276.368707	28.74	59	0.71	10.1	17.4	5.1	1005.7	380.25	0.04	0	360.77	0.09	0	361.85	0.1	0	29.87	29.91	0.1	385.11	1.93	365.42	1.81	366.04	1.82	385.8	1.94	367.14	1.83	5.27	5.55	5.29	32.175	0.028	-999.9	-999.9
PX96E	01/30/2005	203000	38382.85417	8.227817	276.410623	28.9	56	0.64	9.8	17.4	4.7	1005.6	380.19	0.03	0	360.78	0.1	0	361.86	0.1	0	29.76	29.81	0.09	383.41	1.37	363.87	1.24	364.46	1.29	384.06	1.42	365.55	1.29	3.68	3.87	3.69	32.169	0.018	-999.9	-999.9
PX96E	01/30/2005	204000	38382.86111	8.203174	276.452701	29	55	0.53	10.3	17.3	4.3	1005.6	380.55	0.06	0	361.03	0.14	0	362.11	0.14	0	29.85	29.89	0.16	383.27	2.42	363.65	2.18	364.26	2.21	383.95	2.45	365.35	2.21	3.23	3.4	3.24	32.144	0.029	-999.9	-999.9
PX96E	01/30/2005	205000	38382.86806	8.179161	276.494225	28.97	56	0.57	9.8	17.1	3.3	1005.5	380.99	0.35	1	361.28	0.36	1	362.36	0.36	1	30.02	30.06	0.09	388.38	1.11	368.32	1.08	368.93	1.07	389.06	1.1	370.03	1.07	7.95	8.53	7.97	32.085	0.026	-999.9	-999.9
PX96E	01/30/2005	210000	38382.875	8.154866	276.535505	29.02	57	0.6	10.8	17.2	4.6	1005.4	381.09	0.43	1	361.38	0.5	1	362.46	0.5	1	29.94	29.99	0.09	388.87	1.33	368.8	1.19	369.42	1.19	389.56	1.34	370.52	1.2	8.48	9.04	8.5	31.981	0.024	-999.9	-999.9
PX96E	01/30/2005	211000	38382.88194	8.129762	276.576815	28.83	59	0.51	12	17.3	6.6	1005.2	380.5	0.06	0	360.89	0.09	0	361.97	0.09	0	29.8	29.84	0.08	387.58	0.83	367.65	0.73	368.25	0.73	388.26	0.82	369.35	0.73	7.36	7.76	7.38	31.86	0.042	-999.9	-999.9
PX96E	01/30/2005	212000	38382.88889	8.104642	276.618411	28.67	60	0.46	11.6	17.4	6.6	1005.2	380.45	0.07	0	360.82	0.08	0	361.89	0.08	0	29.8	29.85	0.05	388.07	1.05	368.08	1	368.73	0.98	388.79	1.02	369.83	0.98	7.91	8.34	7.94	31.792	0.023	-999.9	-999.9
PX96E	01/30/2005	213000	38382.89583	8.079151	276.660214	28.61	60	0.42	11.8	17.5	6.7	1005.1	381.02	0.38	1	361.21	0.32	1	362.29	0.32	1	29.95	29.99	0.05	389.55	0.69	369.33	0.65	369.9	0.66	390.2	0.71	371.01	0.66	8.97	9.59	9.01	31.793	0.017	-999.9	-999.9
PX96E	01/30/2005	214000	38382.90278	8.052219	276.700543	28.65	58	0.4	12.4	17.1	6	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.99	30.03	0.07	388.29	0.67	368.09	0.64	368.7	0.62	388.97	0.65	369.8	0.62	-999.9	-999.9	-999.9	31.71	0.024	-999.9	-999.9
PX96E	01/30/2005	215000	38382.90972	8.025142	276.740781	28.73	55	0.41	13	17.6	5.6	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.97	30.02	0.03	387.99	0.57	367.83	0.55	368.41	0.54	388.64	0.56	369.51	0.54	-999.9	-999.9	-999.9	31.674	0.023	-999.9	-999.9
PX96E	01/30/2005	220000	38382.91667	7.996269	276.780547	28.66	53	0.21	12.8	17.5	5.5	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.03	30.07	0.1	388.01	0.61	367.8	0.55	368.4	0.52	388.69	0.58	369.5	0.52	-999.9	-999.9	-999.9	31.667	0.023	-999.9	-999.9
PX96E	01/30/2005	221000	38382.92361	7.968896	276.821119	28.51	56	0.16	12.5	17.4	5.6	1005.1	381.78	0.34	1	361.8	0.3	1	362.88	0.3	1	30.09	30.14	0.04	390.52	1.1	370.12	1.06	370.8	1.06	391.28	1.1	371.9	1.06	9.45	10.05	9.48	31.664	0.021	-999.9	-999.9
PX96E	01/30/2005	222000	38382.93056	7.941458	276.861254	28.37	57	0.2	11.9	17.3	5.1	1005.2	381.38	0.08	0	361.46	0.1	0	362.53	0.1	0	30.06	30.11	0.02	390.82	0.42	370.45	0.39	371.14	0.39	391.6	0.42	372.25	0.39	9.68	10.22	9.72	31.646	0.006	-999.9	-999.9
PX96E	01/30/2005	223000	38382.9375	7.912338	276.89976	28.4	57	0.19	11.6	17.3	4.9	1005.2	381.14	0.22	0	361.29	0.23	0	362.37	0.23	0	30.02	30.07	0.05	389.6	0.7	369.36	0.64	369.99	0.67	390.32	0.73	371.09	0.68	8.7	9.18	8.72	31.625	0.01	-999.9	-999.9
PX96E	01/30/2005	224000	38382.94444	7.884788	276.939688	28.33	59	0.15	11.3	17.5	5.5	1005.2	380.78	0.05	0	360.88	0.06	0	361.96	0.06	0	30.1	30.15	0.03	390.54	0.26	370.17	0.23	370.86	0.23	391.31	0.26	371.97	0.23	9.98	10.53	10.01	31.594	0.01	-999.9	-999.9
PX96E	01/30/2005	225000	38382.95139	7.859519	276.982047	28.24	60	0.11	10.6	17.8	5	1005.3	380.79	0.08	0	360.85	0.09	0	361.93	0.09	0	30.18	30.22	0.03	392.67	0.74	372.16	0.71	372.79	0.69	393.38	0.72	373.9	0.69	11.94	12.59	11.97	31.543	0.019	-999.9	-999.9
PX96E	01/30/2005	230000	38382.95833	7.833311	277.024638	28.2	59	0.08	10.3	18	4.7	1005.3	380.85	0.06	0	361.08	0.14	0	362.16	0.14	0	30.01	30.05	0.13	390.47	2.09	370.24	1.89	370.88	1.93	391.19	2.13	371.99	1.93	9.8	10.34	9.83	31.478	0.013	-999.9	-999.9
PX96E	01/30/2005	231000	38382.96528	7.806323	277.067793	28.12	60	0.05	9.4	18.3	4.8	1005.3	380.75	0.08	0	361.13	0.07	0	362.21	0.07	0	29.85	29.89	0.04	385.76	0.6	365.92	0.56	366.54	0.58	386.46	0.61	367.64	0.58	5.41	5.71	5.43	31.446	0.01	-999.9	-999.9
PX96E	01/30/2005	232000	38382.97222	7.779195	277.111445	28.04	60	0.02	10	18.3	3.8	1005.5	380.71	0.05	0	361.13	0.05	0	362.21	0.05	0	29.88	29.92	0.05	384.57	0.68	364.83	0.64	365.43	0.66	385.24	0.7	366.52	0.67	4.3	4.53	4.31	31.408	0.017	-999.9	-999.9
PX96E	01/30/2005	233000	38382.97917	7.752065	277.154503	27.92	60	0.01	10	18	4.2	1005.5	380.63	0.05	0	360.99	0.06	0	362.07	0.06	0	29.95	29.99	0.03	383.77	0.35	364	0.34	364.55	0.34	384.38	0.35	365.64	0.34	3.56	3.75	3.57	31.318	0.034	-999.9	-999.9
PX96E	01/30/2005	234000	38382.98611	7.725285	277.196644	27.85	60	0	9.3	17.7	3.9	1005.6	380.63	0.06	0	361.04	0.07	0	362.12	0.07	0	29.91	29.95	0.04	381.71	0.62	362.1	0.57	362.67	0.56	382.34	0.6	363.75	0.56	1.63	1.71	1.63	31.266	0.009	-999.9	-999.9
PX96E	01/30/2005	235000	38382.99306	7.698819	277.238338	27.8	61	0	9.1	17.6	4.4	1005.5	380.55	0.06	0	360.89	0.1	0	361.97	0.1	0	29.98	30.03	0.07	382.91	0.96	363.17	0.91	363.79	0.92	383.61	0.97	364.88	0.92	2.9	3.06	2.91	31.294	0.005	-999.9	-999.9
PX96E	01/31/2005	0	38383	7.672251	277.279793	27.73	63	0	8.7	17.6	4.6	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.98	30.03	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.317	0.01	-999.9	-999.9
PX96E	01/31/2005	1000	38383.00694	7.645401	277.321286	27.7	64	0	8.7	17.7	4.9	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.84	29.88	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.364	0.016	-999.9	-999.9
PX96E	01/31/2005	2000	38383.01389	7.618453	277.362847	27.68	65	0	8.7	17.7	5.3	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.82	29.86	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.434	0.023	-999.9	-999.9
PX96E	01/31/2005	3000	38383.02083	7.591403	277.404512	27.61	65	0	8.2	17.8	4.8	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.88	29.92	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.432	0.016	-999.9	-999.9
PX96E	01/31/2005	4000	38383.02778	7.564101	277.44604	27.62	66	0	8.3	17.8	4.6	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.79	29.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.372	0.022	-999.9	-999.9
PX96E	01/31/2005	5000	38383.03472	7.536525	277.487809	27.6	65	0	8.5	17.9	5	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.79	29.84	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.324	0.006	-999.9	-999.9
PX96E	01/31/2005	10000	38383.04167	7.508914	277.529673	27.69	65	0	7.9	17.9	4	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.92	29.96	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.329	0.008	-999.9	-999.9
PX96E	01/31/2005	11000	38383.04861	7.481462	277.571364	27.7	64	0	6.8	17.8	3.1	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.09	30.13	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.37	0.024	-999.9	-999.9
PX96E	01/31/2005	12000	38383.05556	7.454067	277.61283	27.7	64	0	7.4	17.8	3.6	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.95	30	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.309	0.009	-999.9	-999.9
PX96E	01/31/2005	13000	38383.0625	7.426766	277.654487	27.62	64	0	7.6	17.8	3.6	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.92	29.96	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.326	0.014	-999.9	-999.9
PX96E	01/31/2005	14000	38383.06944	7.399797	277.696985	27.6	64	0	6.9	18.1	3.5	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.75	29.8	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.38	0.021	-999.9	-999.9
PX96E	01/31/2005	15000	38383.07639	7.372417	277.739999	27.6	65	0	7.6	18.3	3.4	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.62	29.66	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.47	0.061	-999.9	-999.9
PX96E	01/31/2005	20000	38383.08333	7.344539	277.783442	27.54	65	0	6.6	18.6	3.6	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.46	29.5	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.6	0.034	-999.9	-999.9
PX96E	01/31/2005	21000	38383.09028	7.315927	277.827608	27.5	65	0	6.9	19	3.6	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.3	29.34	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.677	0.019	-999.9	-999.9
PX96E	01/31/2005	22000	38383.09722	7.286547	277.871998	27.42	65	0	6.2	19.1	3.9	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	23000	38383.10417	7.257191	277.916589	27.4	66	0	5.6	19.1	4.3	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	24000	38383.11111	7.229307	277.9621	27.4	66	0	5.9	19.1	4	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	25000	38383.11806	7.201144	278.007303	27.4	66	0	6.2	19.1	3.6	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	30000	38383.125	7.172726	278.052359	27.4	66	0	6.6	19.1	3.2	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	31000	38383.13194	7.144026	278.097614	27.4	66	0	7.1	19.3	2.9	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	32000	38383.13889	7.116325	278.143713	27.4	67	0	6.7	18.6	3.1	936.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	33000	38383.14583	7.10744	278.194538	27.4	68	0	7.2	19	2.7	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	34000	38383.15278	7.105365	278.247848	27.44	67	0	8.5	19.2	1.4	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	35000	38383.15972	7.105313	278.30122	27.53	63	0	13.1	18.8	3.7	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	40000	38383.16667	7.107792	278.352784	27.76	55	0	15.7	18.2	8	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	41000	38383.17361	7.111315	278.403647	27.8	54	0	15.7	18.4	7.8	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	42000	38383.18056	7.113799	278.45428	27.73	54	0	16.7	17.7	8.8	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	43000	38383.1875	7.114159	278.502605	27.62	54	0	16.3	17	8.8	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	44000	38383.19445	7.114968	278.549985	27.56	55	0	17.6	17	11.1	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	45000	38383.20139	7.116231	278.597308	27.42	54	0	17.6	17	10.8	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	50000	38383.20833	7.117502	278.644769	27.4	54	0	16.6	17	9.2	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	51000	38383.21528	7.11844	278.692593	27.4	53	0	17.1	17.2	9.7	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	52000	38383.22222	7.117553	278.741156	27.37	54	0	16.1	17.6	8.3	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	53000	38383.22917	7.114857	278.790838	27.25	54	0	15.5	18	7.4	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	54000	38383.23611	7.110744	278.841348	27.2	53	0	16.3	18.2	8.8	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	55000	38383.24306	7.102073	278.891945	27.2	54	0	15.3	18.5	8.2	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	60000	38383.25	7.093722	278.942653	27.11	53	0	14.2	18.2	6.6	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	61000	38383.25695	7.090359	278.992819	26.99	54	0	12.6	17.8	7.7	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	62000	38383.26389	7.089339	279.042093	26.9	55	0	11.6	17.6	7.5	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	63000	38383.27083	7.09019	279.091429	27.17	51	0	10.9	17.5	4.4	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	64000	38383.27778	7.094196	279.139695	27.58	51	0	11.1	17.3	4.3	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	65000	38383.28472	7.098935	279.18815	27.62	52	0	9.1	17.5	0.3	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	70000	38383.29167	7.104072	279.236424	27.48	54	0	9	17.1	6.2	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	71000	38383.29861	7.109561	279.283313	27.4	55	0	7.4	16.7	3.3	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	72000	38383.30556	7.115231	279.329098	27.55	49	0	13.6	16.3	6.4	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	73000	38383.3125	7.120027	279.373982	27.6	47	0	15.6	16.1	10.4	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	74000	38383.31945	7.124233	279.419475	27.45	49	0	14.3	16.5	7.9	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	75000	38383.32639	7.128204	279.465378	27.07	52	0	15.3	16.5	9.1	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	80000	38383.33333	7.131967	279.511457	26.73	54	0	14.9	16.7	9.4	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	81000	38383.34028	7.135763	279.558253	26.65	56	0	15.1	16.7	9.5	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	82000	38383.34722	7.146846	279.603191	26.23	60	0	15.8	16.7	9.9	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	83000	38383.35417	7.162417	279.647593	26.14	61	0	15.8	17	9.7	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	84000	38383.36111	7.178142	279.692458	26.2	63	0	15.8	17	10.4	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	85000	38383.36806	7.193977	279.737324	26.14	63	0	16.3	17.1	11.1	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	90000	38383.375	7.210283	279.782426	26.03	66	0	16.1	17.2	11.5	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	91000	38383.38195	7.226749	279.827473	25.88	68	0	15.9	17.1	11.4	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	92000	38383.38889	7.243156	279.872288	25.67	71	0	15.2	17.1	11.1	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	93000	38383.39583	7.259044	279.917023	25.6	73	0	15	16.8	10.9	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	94000	38383.40278	7.276863	279.959698	25.6	74	0	15.7	16.4	10.8	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	95000	38383.40972	7.300195	279.998689	25.64	75	0	16.2	16.3	10.5	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	100000	38383.41667	7.326129	280.03626	25.89	74	0	16.8	16.2	11.1	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	101000	38383.42361	7.35964	280.065048	26.06	74	0	17.7	16.2	10	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	102000	38383.43056	7.402519	280.081352	26.1	74	0	17.8	16.6	9.7	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	103000	38383.4375	7.44633	280.096484	26.15	72	0	19.5	16.6	11.1	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	104000	38383.44445	7.490107	280.11154	26.2	71	0	19.2	16.5	11	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	105000	38383.45139	7.533506	280.125779	26.18	71	0	19.2	16.3	11	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	110000	38383.45833	7.576774	280.139426	26.14	71	0	19.8	16.2	11.7	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	111000	38383.46528	7.61941	280.154147	26.11	71	0	19.6	16.1	11.6	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	112000	38383.47222	7.661503	280.169152	26.1	71	0	20.1	16	12.1	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	113000	38383.47917	7.70361	280.184176	26.05	72	0	19.5	16	11.4	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	114000	38383.48611	7.74591	280.19899	26.01	72	0.01	19.3	16.1	11.2	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	115000	38383.49306	7.788377	280.21402	26	73	0.03	19.2	16.1	11.1	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	120000	38383.5	7.830493	280.229004	26.05	73	0.06	19	16	10.8	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	121000	38383.50695	7.872536	280.243974	26.04	72	0.09	19.9	16	11.8	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	122000	38383.51389	7.914397	280.259009	26.1	71	0.13	19.8	15.9	11.8	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	123000	38383.52083	7.956101	280.274126	26.11	71	0.16	19.5	15.9	11.5	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	01/31/2005	124000	38383.52778	7.997804	280.289062	26.1	71	0.2	19.3	15.9	11.2	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	2000	38385.01389	10.034355	280.397764	26.7	60	0	12.7	16.8	4.2	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	3000	38385.02083	10.075951	280.419259	26.7	60	0	12	16.7	3.5	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	4000	38385.02778	10.117652	280.440915	26.7	61	0	13.5	16.7	4.9	1008.2	380.84	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	5000	38385.03472	10.158854	280.462733	26.7	61	0	13.8	16.7	5.2	1008.3	380.82	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	10000	38385.04167	10.199207	280.486011	26.74	61	0	13.1	16.6	4.6	1008.5	380.86	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	11000	38385.04861	10.242012	280.505573	26.7	62	0	12.4	17	3.7	1008.6	380.81	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	12000	38385.05556	10.285548	280.524209	26.7	63	0	12.8	16.7	4.4	1008.7	380.86	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	13000	38385.0625	10.328499	280.542861	26.73	62	0	13.3	16.9	4.8	1008.8	380.71	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	14000	38385.06944	10.37144	280.562818	26.78	62	0	12.4	16.9	3.8	1008.9	380.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	15000	38385.07639	10.414187	280.582514	26.75	63	0	12.5	16.7	4	1009	380.72	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	20000	38385.08333	10.456445	280.602706	26.73	61	0	14.1	16.8	5.5	1009.2	380.65	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	21000	38385.09028	10.498268	280.624991	26.77	62	0	13.2	17	4.6	1009.2	380.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	22000	38385.09722	10.540274	280.647747	26.8	62	0	14.1	17.1	5.6	1009.1	380.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	23000	38385.10417	10.58163	280.670602	26.76	62	0	13.3	16.8	4.8	1009.2	380.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	24000	38385.11111	10.622542	280.695018	26.71	63	0	13.9	17.2	5.1	1009.3	380.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	25000	38385.11806	10.663605	280.719282	26.73	62	0	13.7	16.9	5	1009.6	380.63	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	30000	38385.125	10.704408	280.743633	26.76	63	0	13.9	17.1	5.1	1009.7	380.66	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	31000	38385.13194	10.745541	280.768697	26.73	63	0	14.1	17.2	5.3	1009.7	380.63	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	32000	38385.13889	10.786535	280.794079	26.78	63	0	13.8	17.2	5.1	1009.7	380.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	33000	38385.14583	10.827278	280.818491	26.7	63	0	14.5	16.8	6.1	1009.6	380.62	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	34000	38385.15278	10.868383	280.841345	26.7	63	0	13.1	16.8	4.6	1009.5	380.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	35000	38385.15972	10.909333	280.865331	26.7	64	0	13	17.1	4.4	1009.4	380.65	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	40000	38385.16667	10.95014	280.889028	26.7	64	0	15	16.7	6.8	1009.2	380.7	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	41000	38385.17361	10.990568	280.911719	26.7	64	0	15.7	16.5	7.7	1009.2	380.76	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	42000	38385.18056	11.030992	280.93417	26.7	65	0	15.7	16.4	7.7	1009.2	380.79	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	43000	38385.1875	11.070829	280.956435	26.61	64	0	16.9	16.4	9.1	1009.1	380.76	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	44000	38385.19444	11.110429	280.979239	26.6	64	0	16.7	16.3	9	1009	380.79	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	45000	38385.20139	11.149866	281.002549	26.6	63	0	17	16.5	9.1	1008.8	380.79	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	50000	38385.20833	11.189358	281.025976	26.6	62	0	17.2	16.2	9.6	1008.9	380.93	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	51000	38385.21528	11.228512	281.049418	26.6	62	0	18.1	16.4	10.6	1008.8	381.29	0.92	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	52000	38385.22222	11.268013	281.073195	26.59	63	0	16.8	16.4	9.1	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	53000	38385.22917	11.306672	281.09591	26.55	63	0	17.8	15.7	10.5	1008.5	381.28	0.44	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	54000	38385.23611	11.345371	281.116056	26.48	63	0	18.9	15.3	12	1008.3	381.08	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	55000	38385.24306	11.382974	281.135171	26.47	63	0	19.2	15	12.7	1008.2	381.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	60000	38385.25	11.420774	281.154257	26.49	65	0	18.6	15.4	12.1	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	61000	38385.25694	11.459461	281.173652	26.41	65	0	19.5	15.5	12.6	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	62000	38385.26389	11.498177	281.193092	26.43	64	0	19.5	15.5	12.5	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	63000	38385.27083	11.536686	281.212598	26.4	65	0	20.2	15.4	13.1	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	64000	38385.27778	11.574486	281.23149	26.33	64	0	20.7	14.8	13.8	1007.8	381.08	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	65000	38385.28472	11.61201	281.250399	26.32	62	0	20.1	15.2	12.9	1007.8	381.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	70000	38385.29167	11.649735	281.269323	26.3	61	0	20.3	14.9	13.2	1007.7	381.13	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	71000	38385.29861	11.686822	281.287997	26.3	59	0	19.8	15	12.8	1007.6	381.12	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	72000	38385.30556	11.724431	281.306951	26.29	58	0	19.5	14.9	12.4	1007.6	381.1	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	73000	38385.3125	11.761497	281.326093	26.22	60	0	19.6	15	12.5	1007.6	381.07	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	74000	38385.31944	11.798642	281.345435	26.2	58	0	19.3	14.7	12.2	1007.6	381.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	75000	38385.32639	11.835214	281.364268	26.2	58	0	19.1	15	11.9	1007.7	381.13	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	80000	38385.33333	11.872544	281.383048	26.12	58	0	19.6	14.8	12.6	1007.6	381.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	81000	38385.34028	11.909757	281.40168	26.11	55	0	20.4	15.1	13.3	1007.5	381.19	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	82000	38385.34722	11.947648	281.42022	26.2	56	0	19.7	15.1	12.7	1007.7	381.23	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	83000	38385.35417	11.985569	281.438816	26.2	55	0	19.6	15	12.4	1007.8	381.18	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	84000	38385.36111	12.023287	281.457341	26.2	55	0	19.4	15	12.2	1007.9	381.07	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	85000	38385.36806	12.061129	281.475929	26.2	56	0	19.4	15.1	12.4	1007.9	381.05	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	90000	38385.375	12.099112	281.494548	26.2	56	0	19.2	15	12.2	1007.9	381.02	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	91000	38385.38194	12.136862	281.513151	26.2	56	0	18.8	15.1	11.5	1007.9	381.03	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	92000	38385.38889	12.174202	281.531878	26.2	56	0	19.9	14.8	13	1007.9	380.93	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	93000	38385.39583	12.211254	281.550749	26.1	58	0	19.7	15	12.8	1008	380.89	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	94000	38385.40278	12.248646	281.569592	26.1	57	0	20.1	14.8	13.2	1008.1	380.82	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	95000	38385.40972	12.285584	281.588269	26.1	57	0	19.7	14.8	12.7	1008.1	380.84	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	100000	38385.41667	12.322152	281.60669	26.1	57	0	18.7	14.6	11.7	1008.2	380.82	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	101000	38385.42361	12.359108	281.625611	26.1	58	0	19.2	15	12.3	1008.3	380.82	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	102000	38385.43056	12.396409	281.644451	26.05	59	0	19.6	14.8	12.8	1008.4	380.76	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	103000	38385.4375	12.433677	281.662475	26	57	0	19.6	14.8	12.9	1008.4	380.77	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	104000	38385.44444	12.471229	281.680039	26	59	0	18.9	14.8	12.1	1008.6	380.77	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	105000	38385.45139	12.50899	281.697631	26	58	0	18.7	15	11.8	1008.6	380.77	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	110000	38385.45833	12.547456	281.715515	26	58	0	19.4	15.2	12.5	1008.7	380.78	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	111000	38385.46528	12.585488	281.734613	25.99	57	0	19.1	15.2	12	1008.9	380.78	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	112000	38385.47222	12.623449	281.754457	25.9	59	0	18.7	15.4	11.7	1009	380.74	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	113000	38385.47917	12.661616	281.774548	25.9	61	0	18.1	15.2	11.1	1009.1	380.75	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	114000	38385.48611	12.699323	281.794676	25.89	59	0.01	18.8	15.4	11.8	1009.3	380.75	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	115000	38385.49306	12.737262	281.815229	25.9	57	0.02	19.2	15.5	12.2	1009.5	380.76	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	120000	38385.5	12.775901	281.836192	25.9	58	0.03	19.1	15.8	12.2	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	121000	38385.50694	12.815226	281.857256	26	58	0.08	18.9	16	11.9	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	122000	38385.51389	12.855032	281.878021	26	56	0.09	19.1	16	11.9	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	123000	38385.52083	12.893985	281.898309	26.1	57	0.15	18.5	15.6	11.7	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	124000	38385.52778	12.933012	281.918541	26.1	56	0.21	18.7	15.7	11.8	1010.2	380.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	125000	38385.53472	12.972347	281.939106	26.13	57	0.24	18.6	16	11.4	1010.3	380.65	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	130000	38385.54167	13.01192	281.959952	26.19	56	0.28	18.5	16	11.6	1010.3	380.64	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	131000	38385.54861	13.051745	281.980587	26.26	56	0.32	18.5	16	11.5	1010.4	380.68	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	132000	38385.55556	13.0911	282.001141	26.24	57	0.34	18.5	15.9	11.6	1010.5	380.69	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	133000	38385.5625	13.130857	282.021686	26.3	58	0.41	18.4	16.1	11.4	1010.6	380.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	134000	38385.56944	13.170845	282.041965	26.36	57	0.43	18.1	15.9	10.9	1010.8	380.71	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	135000	38385.57639	13.210648	282.062941	26.41	55	0.45	19	16.1	12.2	1010.7	380.7	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	140000	38385.58333	13.25025	282.083892	26.5	54	0.52	18.7	15.9	12.3	1010.9	380.74	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	141000	38385.59028	13.289746	282.104975	26.5	56	0.57	18	16.1	11.1	1011.1	380.75	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	142000	38385.59722	13.329664	282.126467	26.48	57	0.53	18.3	16.3	11.2	1011.2	380.81	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	143000	38385.60417	13.369697	282.14832	26.4	54	0.61	18.3	16.3	11.2	1011.2	380.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	144000	38385.61111	13.409898	282.170573	26.49	52	0.64	19	16.5	11.8	1011.2	380.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	145000	38385.61806	13.450298	282.193037	26.59	51	0.67	18.3	16.5	11.1	1011.3	380.83	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	150000	38385.625	13.490954	282.215037	26.6	52	0.7	18.4	16.5	11.3	1011.4	380.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	151000	38385.63194	13.532405	282.23632	26.65	54	0.7	18.2	16.8	10.9	1011.5	380.86	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	152000	38385.63889	13.574161	282.257902	26.64	53	0.75	18.4	16.8	11.2	1011.5	380.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	153000	38385.64583	13.615901	282.279412	26.7	54	0.77	18.6	16.7	11.3	1011.5	380.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	154000	38385.65278	13.657545	282.300759	26.69	53	0.79	19.2	16.6	12.2	1011.4	380.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	155000	38385.65972	13.699043	282.321963	26.7	54	0.8	19	16.7	12.1	1011.4	380.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	160000	38385.66667	13.740743	282.343376	26.7	54	0.83	18.6	16.7	11.5	1011.4	380.9	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	161000	38385.67361	13.782419	282.36545	26.7	55	0.81	18.3	17	10.8	1011.4	380.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	162000	38385.68056	13.824378	282.387959	26.7	54	0.84	18.5	16.8	11	1011.4	380.94	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	163000	38385.6875	13.865702	282.409932	26.7	53	0.86	18.5	16.7	11.4	1011.3	380.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	164000	38385.69444	13.90699	282.431709	26.73	53	0.86	18.1	16.5	10.9	1011.3	380.91	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	165000	38385.70139	13.948236	282.453646	26.78	53	0.88	18	16.8	10.8	1011.1	380.94	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	170000	38385.70833	13.990092	282.475893	26.7	53	0.89	17.8	16.8	10.5	1010.9	380.89	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	171000	38385.71528	14.031541	282.497769	26.75	52	0.89	17.8	16.7	10.7	1010.8	380.9	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	172000	38385.72222	14.073014	282.520017	26.73	53	0.89	17.4	16.8	10.1	1010.8	380.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	173000	38385.72917	14.114455	282.542215	26.7	55	0.89	17.1	16.8	10.1	1010.7	380.93	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	174000	38385.73611	14.156167	282.564419	26.7	54	0.88	17.3	16.9	9.8	1010.6	380.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	175000	38385.74306	14.197999	282.586765	26.73	53	0.87	17.2	16.9	9.6	1010.6	381	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	180000	38385.75	14.239883	282.608879	26.8	54	0.83	17.2	16.9	9.7	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	181000	38385.75695	14.282283	282.630999	26.8	54	0.87	16.1	17	8	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	182000	38385.76389	14.324654	282.652347	26.9	53	0.87	17	16.9	9.2	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	183000	38385.77083	14.366967	282.673553	26.87	54	0.82	16.7	16.9	9	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	184000	38385.77778	14.409742	282.695002	26.8	54	0.82	16.9	17.1	9.4	1010.1	380.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	185000	38385.78472	14.452446	282.716544	26.8	54	0.76	17	17.1	9.5	1010	380.77	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	190000	38385.79167	14.495163	282.738138	26.64	57	0.64	17.3	17	9.4	1010	380.89	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	191000	38385.79861	14.537556	282.759983	26.59	57	0.78	16	16.9	7.6	1010.2	380.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	192000	38385.80556	14.579494	282.78187	26.47	56	0.74	16.3	16.8	8.1	1010.1	380.97	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	193000	38385.8125	14.621035	282.803383	26.5	54	0.73	16.7	16.6	8.4	1010.1	380.78	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	194000	38385.81945	14.662283	282.824563	26.55	53	0.68	16.8	16.5	8.7	1010.1	380.85	0.7	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	195000	38385.82639	14.703661	282.845581	26.62	52	0.67	16	16.6	7.8	1010	380.58	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	200000	38385.83333	14.744961	282.866902	26.52	51	0.64	16	16.6	7.6	1010.1	380.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	201000	38385.84028	14.785807	282.889456	26.44	53	0.54	14.8	16.6	6.4	1010.1	380.83	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	202000	38385.84722	14.826692	282.912144	26.3	54	0.51	15.4	16.7	7	1010.1	380.84	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	203000	38385.85417	14.867946	282.935063	26.3	54	0.53	15.3	16.8	6.9	1010.1	380.81	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	204000	38385.86111	14.909292	282.95823	26.3	52	0.47	15.4	16.9	7	1010.1	380.75	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	205000	38385.86806	14.950789	282.981403	26.27	53	0.41	15.6	17	7.1	1010.8	380.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	210000	38385.875	14.992581	283.004716	26.22	55	0.37	15.5	17.1	7	1011	380.94	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	211000	38385.88195	15.03429	283.028177	26.2	55	0.38	15.6	17	7.1	1011	381.01	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	212000	38385.88889	15.075904	283.051809	26.15	55	0.32	15.6	17	7	1011	381.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	213000	38385.89583	15.117381	283.075701	26.1	55	0.31	15.8	17	7.2	1010.7	381.05	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	214000	38385.90278	15.158369	283.099896	26.1	57	0.27	16.2	16.9	7.8	1010.6	381.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	215000	38385.90972	15.198793	283.124024	26.01	58	0.22	16.3	16.6	7.9	1010.7	381.22	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	220000	38385.91667	15.238986	283.148265	25.91	57	0.2	15.6	16.7	7.2	1010.7	381.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	221000	38385.92361	15.279016	283.17254	25.84	57	0.14	16.3	16.6	8	1010.7	381.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	222000	38385.93056	15.318868	283.1965	25.84	58	0.1	16.4	16.5	8.1	1010.7	381.28	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	223000	38385.9375	15.358811	283.220483	25.67	57	0.07	15.9	16.6	7.5	1010.9	381.26	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	224000	38385.94445	15.398894	283.244557	25.56	58	0.04	15.8	16.6	7.4	1011.2	381.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	225000	38385.95139	15.438883	283.26844	25.43	59	0.02	15.7	16.5	7.3	1011.3	381.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	230000	38385.95833	15.478856	283.292217	25.33	58	0.01	15.5	16.6	7.1	1011.4	381.65	0.37	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	231000	38385.96528	15.518694	283.315828	25.3	58	0	16.4	16.4	8.2	1011	381.59	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	232000	38385.97222	15.558418	283.339335	25.27	58	0	16.6	16.4	8.4	1011.5	381.53	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	233000	38385.97917	15.598213	283.362591	25.2	58	0	16.5	16.4	8.3	1011.6	381.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	234000	38385.98611	15.638174	283.38551	25.2	58	0	16.1	16.4	7.8	1011.8	381.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/02/2005	235000	38385.99306	15.6783	283.408443	25.19	59	0	16	16.5	7.8	1012	381.67	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	0	38386	15.718463	283.431023	25.12	59	0	17.6	16.3	9.6	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	1000	38386.00695	15.758722	283.452083	25.1	58	0	17.3	16.2	9.3	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	2000	38386.01389	15.79933	283.473196	25.1	58	0	17.1	16.3	9	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	3000	38386.02083	15.839657	283.494175	25.12	58	0	16.8	16.3	8.7	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	4000	38386.02778	15.880214	283.515359	25.06	60	0	15.9	16.4	7.7	1012.6	381.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	5000	38386.03472	15.920802	283.536822	25	59	0	16.8	16.3	8.6	1012.6	381.8	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	10000	38386.04167	15.961199	283.558374	25	60	0	16.7	16.3	8.6	1012.7	381.92	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	11000	38386.04861	16.001816	283.579624	24.9	59	0	16.9	16.3	8.7	1012.8	381.98	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	12000	38386.05556	16.042662	283.600583	24.94	60	0	16.1	16.4	7.9	1013	382.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	13000	38386.0625	16.083907	283.621021	24.89	60	0	16.5	16.4	8.3	1013	382.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	14000	38386.06944	16.125656	283.639859	24.81	57	0	16.6	16.3	8.5	1013.1	381.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	15000	38386.07639	16.167473	283.658329	24.8	56	0	16.7	16.2	8.6	1013	381.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	20000	38386.08333	16.209283	283.676656	24.84	55	0	16.8	16.3	8.8	1012.8	381.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	21000	38386.09028	16.251361	283.695011	24.9	53	0	16.2	16.4	8.1	1012.8	381.77	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	22000	38386.09722	16.293746	283.713011	24.9	52	0	15.9	16.4	7.8	1012.8	381.7	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	23000	38386.10417	16.336126	283.730693	24.9	52	0	15.7	16.3	7.6	1012.9	381.67	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	24000	38386.11111	16.378431	283.748209	24.9	52	0	15.5	16.3	7.4	1013	381.67	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	25000	38386.11806	16.420851	283.76598	24.97	51	0	15.1	16.4	6.8	1013.1	381.62	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	30000	38386.125	16.463546	283.783812	25	51	0	14.8	16.5	6.4	1013.3	381.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	31000	38386.13194	16.505957	283.801532	25	51	0	15	16.3	6.7	1013.4	381.54	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	32000	38386.13889	16.547836	283.819314	25	50	0	15.1	16.2	6.8	1013.4	381.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	33000	38386.14583	16.589315	283.837819	25	49	0	16.2	16.2	7.9	1013.4	381.53	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	34000	38386.15278	16.630004	283.857981	25.05	47	0	15.8	16.2	7.5	1013.3	381.52	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	35000	38386.15972	16.670431	283.878878	25.1	48	0	15.9	16.2	7.6	1013.3	381.59	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	40000	38386.16667	16.710691	283.900432	25.06	48	0	15.5	16.3	7.2	1013.2	381.64	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	41000	38386.17361	16.750875	283.922225	25.02	47	0	17.1	16.2	8.7	1013.1	381.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	42000	38386.18056	16.791186	283.94398	25.06	48	0	16.3	16.3	7.9	1013	381.66	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	43000	38386.1875	16.831766	283.965462	25	49	0	16.5	16.4	8.1	1012.9	381.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	44000	38386.19444	16.872739	283.986622	24.99	50	0	16.4	16.5	7.9	1012.8	381.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	45000	38386.20139	16.914048	284.007635	24.88	51	0	16.3	16.5	7.8	1012.7	381.72	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	50000	38386.20833	16.955347	284.02861	24.8	52	0	17.6	16.4	9.2	1012.6	381.65	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	51000	38386.21528	16.996377	284.049781	24.76	52	0	17.7	16.4	9.2	1012.6	381.64	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	52000	38386.22222	17.037335	284.071148	24.7	52	0	17.3	16.4	8.8	1012.6	381.62	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	53000	38386.22917	17.078135	284.092507	24.74	51	0	18.1	16.4	9.7	1012.5	381.62	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	54000	38386.23611	17.118854	284.11387	24.84	48	0	18.8	16.3	10.4	1012.4	381.52	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	55000	38386.24306	17.159393	284.135094	24.89	47	0	18.7	16.3	10.3	1012.3	381.53	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	60000	38386.25	17.199727	284.156809	24.84	48	0	19.3	16.3	10.9	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	61000	38386.25694	17.239276	284.179955	24.8	49	0	19.6	16.3	11.3	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	62000	38386.26389	17.278835	284.203319	24.71	48	0	19.1	16.3	10.7	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	63000	38386.27083	17.318486	284.226573	24.68	48	0	18.5	16.4	10.1	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	64000	38386.27778	17.358394	284.249905	24.69	49	0	18.3	16.4	9.9	1011.8	381.61	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	65000	38386.28472	17.39828	284.27326	24.63	51	0	19.1	16.4	10.7	1011.7	381.7	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	70000	38386.29167	17.438032	284.296514	24.6	51	0	18.7	16.4	10.2	1011.8	381.82	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	71000	38386.29861	17.477767	284.319811	24.6	51	0	18.4	16.3	10	1011.7	381.87	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	72000	38386.30556	17.517108	284.342851	24.6	52	0	19.1	16.2	10.8	1011.6	381.91	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	73000	38386.3125	17.556555	284.365979	24.51	50	0	17.2	16.3	8.8	1011.7	381.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	74000	38386.31944	17.596033	284.389295	24.56	52	0	18.7	16.3	10.4	1011.7	381.91	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	75000	38386.32639	17.635219	284.412589	24.5	52	0	20	16.2	11.7	1011.5	381.94	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	80000	38386.33333	17.674724	284.435748	24.42	53	0	18.7	16.4	10.3	1011.5	381.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	81000	38386.34028	17.715511	284.458061	24.4	56	0	18.1	16.7	9.5	1011.5	381.94	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	82000	38386.34722	17.756675	284.48032	24.39	59	0	18.4	16.6	9.8	1011.4	381.91	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	83000	38386.35417	17.797602	284.502496	24.31	56	0	17.8	16.5	9.3	1011.5	381.84	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	84000	38386.36111	17.838646	284.524614	24.3	58	0	17.6	16.7	9	1011.3	381.8	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	85000	38386.36806	17.880021	284.546985	24.3	57	0	17.2	16.7	8.6	1011.3	381.77	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	90000	38386.375	17.921302	284.568958	24.26	57	0	17.9	16.5	9.5	1011.3	381.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	91000	38386.38194	17.962298	284.590175	24.2	55	0	17.7	16.4	9.4	1011.4	381.72	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	92000	38386.38889	18.003534	284.61119	24.17	55	0	17.7	16.4	9.3	1011.5	381.68	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	93000	38386.39583	18.044759	284.632413	24.1	53	0	17.9	16.5	9.4	1011.6	381.72	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	94000	38386.40278	18.085703	284.653955	24.1	52	0	18.4	16.4	9.9	1011.6	381.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	95000	38386.40972	18.126564	284.676093	24.1	53	0	17.2	16.6	8.7	1011.9	381.75	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	100000	38386.41667	18.16741	284.698626	24.02	53	0	16.8	16.5	8.4	1012	381.78	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	101000	38386.42361	18.208201	284.72104	23.92	52	0	17.2	16.6	8.8	1012.1	381.73	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	102000	38386.43056	18.249492	284.743136	23.9	52	0	17.6	16.7	9.2	1012.2	381.75	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	103000	38386.4375	18.29092	284.764911	23.87	53	0	17.7	16.6	9.3	1012.2	381.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	104000	38386.44444	18.332351	284.786683	23.81	53	0	17.3	16.6	9	1012.4	381.82	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	105000	38386.45139	18.373957	284.808636	23.8	51	0	17.1	16.8	8.7	1012.5	381.8	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	110000	38386.45833	18.415448	284.830871	23.8	54	0	17.9	16.6	9.5	1012.6	381.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	111000	38386.46528	18.456205	284.852851	23.79	53	0	18.5	16.3	10.5	1012.6	381.91	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	112000	38386.47222	18.494783	284.877794	23.68	53	0	17.2	16.4	8.8	1013	381.9	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	113000	38386.47917	18.53202	284.90636	23.6	52	0.01	17.4	16.5	8.9	1013.2	381.91	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	114000	38386.48611	18.56937	284.934516	23.59	51	0.03	17	16.5	8.6	1013.3	381.88	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	115000	38386.49306	18.606668	284.963035	23.57	51	0.06	16.9	16.6	8.4	1013.4	381.84	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	120000	38386.5	18.643738	284.991828	23.64	50	0.08	16.9	16.6	8.4	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	121000	38386.50694	18.680919	285.020921	23.7	45	0.11	17.3	16.7	8.7	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	122000	38386.51389	18.718534	285.049966	23.77	44	0.14	16.8	16.9	8.1	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	123000	38386.52083	18.756777	285.07872	23.7	47	0.14	17.1	16.8	8.5	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	124000	38386.52778	18.794749	285.108065	23.7	48	0.23	16.4	17	7.6	1013.9	381.79	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	125000	38386.53472	18.83312	285.13823	23.7	49	0.24	16.4	17.2	7.6	1014.1	381.86	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	130000	38386.54167	18.871533	285.168531	23.73	47	0.25	17.1	17.2	8.4	1014.2	382.03	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	131000	38386.54861	18.909769	285.198956	23.68	48	0.35	16.6	17.3	7.7	1014.4	381.98	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	132000	38386.55556	18.949036	285.228806	23.62	52	0.32	16.3	17.4	7.5	1014.6	382.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	133000	38386.5625	18.988604	285.258428	23.6	52	0.4	17.6	17.4	8.9	1014.7	382.07	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	134000	38386.56944	19.029154	285.286839	23.61	52	0.43	18.4	17.5	9.7	1014.7	382.16	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	135000	38386.57639	19.070403	285.314771	23.61	50	0.32	18.1	17.7	9.3	1014.8	382.11	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	140000	38386.58333	19.112469	285.342539	23.6	49	0.49	17	17.9	7.9	1015	382.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	141000	38386.59028	19.15504	285.369852	23.63	49	0.54	16.4	17.9	7.4	1015.2	382.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	142000	38386.59722	19.197959	285.396516	23.62	48	0.53	16.3	17.8	7.2	1015.2	382.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	143000	38386.60417	19.240656	285.422784	23.6	47	0.66	16	17.7	7	1015.2	382.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	144000	38386.61111	19.283072	285.449542	23.55	48	0.64	16	17.7	7	1015.1	382.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	145000	38386.61806	19.325503	285.475694	23.56	48	0.64	16	17.5	7.2	1015.2	382.03	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	150000	38386.625	19.36692	285.502091	23.5	49	0.69	16.1	17.2	7.4	1015.1	382.03	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	151000	38386.63194	19.406307	285.530157	23.42	48	0.65	16.1	17	7.4	1015.4	382.01	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	152000	38386.63889	19.44428	285.559715	23.37	49	0.45	15.7	16.9	7.1	1015.4	382.01	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	153000	38386.64583	19.481195	285.589884	23.3	49	0.45	16.2	16.7	7.6	1015.4	381.98	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	154000	38386.65278	19.517257	285.621204	23.24	47	0.35	16.5	16.8	7.8	1015.3	381.98	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	155000	38386.65972	19.553071	285.652882	23.34	46	0.69	18.5	16.7	10.1	1014.9	382.11	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	160000	38386.66667	19.588452	285.684278	23.46	43	0.8	17.7	16.6	9.3	1015.6	382.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	161000	38386.67361	19.624603	285.715501	23.55	41	0.81	17.2	16.9	8.5	1015.6	382.09	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	162000	38386.68056	19.661181	285.747128	23.67	41	0.82	18.6	17	10.1	1015.5	382.1	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	163000	38386.6875	19.698246	285.778284	23.77	41	0.77	18.4	17	9.8	1015.4	382.14	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	164000	38386.69444	19.735921	285.807995	23.66	44	0.72	18.7	16.7	10.3	1015.2	382.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	165000	38386.70139	19.772963	285.83716	23.47	43	0.75	19	16.6	10.8	1014.7	382.05	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	170000	38386.70833	19.809657	285.86676	23.5	40	0.84	18.4	16.6	10.2	1014	382	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	171000	38386.71528	19.846568	285.895916	23.49	40	0.84	18.2	16.5	10	1013.9	381.91	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	172000	38386.72222	19.883336	285.924711	23.42	41	0.84	17.6	16.4	9.5	1013.7	381.86	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	173000	38386.72917	19.920259	285.951632	23.39	43	0.83	17.4	15.7	9.7	1013.7	381.82	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	174000	38386.73611	19.958569	285.974258	23.3	44	0.82	17.6	15.8	9.9	1013.4	381.78	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	175000	38386.74306	19.997331	285.997013	23.27	45	0.8	17.4	16.1	9.7	1013.2	381.77	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	180000	38386.75	20.03663	286.020456	23.3	45	0.84	17.8	16.2	10.2	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	181000	38386.75695	20.076399	286.040818	23.2	47	0.53	16.2	15.6	8.3	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	182000	38386.76389	20.121244	286.045433	23.04	48	0.33	14.3	16.6	5.8	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	183000	38386.77083	20.167752	286.04843	23.06	48	0.66	14.4	16.7	5.8	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	184000	38386.77778	20.214219	286.052211	23.1	47	0.73	15.3	16.7	6.7	1013.1	381.54	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	185000	38386.78472	20.260955	286.053986	23.18	46	0.73	15.2	17	6.5	1013	381.62	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	190000	38386.79167	20.308161	286.047877	23.15	43	0.75	14.5	17	5.8	1013.1	381.62	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	191000	38386.79861	20.355378	286.04023	23.11	41	0.68	15	17.2	6.2	1012.9	381.7	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	192000	38386.80556	20.401965	286.028671	23.17	39	0.66	13	17.2	4.2	1012.9	381.71	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	193000	38386.8125	20.447877	286.01307	23.14	39	0.64	12.7	17.3	4.3	1012.9	381.74	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	194000	38386.81945	20.493716	285.996892	23.29	40	0.57	13.4	17.4	5.1	1012.8	381.67	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	195000	38386.82639	20.53948	285.981049	23.25	43	0.49	14.2	17.2	5.8	1012.8	381.7	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	200000	38386.83333	20.585349	285.965341	23.06	42	0.51	13.3	17.5	4.7	1012.9	381.67	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	201000	38386.84028	20.632214	285.949384	22.84	41	0.48	13	17.8	4.2	1012.9	381.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	202000	38386.84722	20.679649	285.933378	22.9	41	0.49	13.1	17.8	4.3	1012.7	381.54	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	203000	38386.85417	20.726765	285.917386	22.99	40	0.44	14.9	17.6	6.6	1012.8	381.56	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	204000	38386.86111	20.773133	285.899945	23.01	41	0.39	14.3	17.6	5.8	1013.2	381.55	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	205000	38386.86806	20.819366	285.882224	22.93	40	0.34	13.8	17.7	5.1	1012.9	381.42	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	210000	38386.875	20.865549	285.864656	22.86	42	0.34	14.1	17.4	5.5	1013.2	381.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	211000	38386.88195	20.910966	285.847456	22.77	41	0.31	14.9	17.3	6.5	1013.3	381.45	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	212000	38386.88889	20.956467	285.830271	22.74	43	0.27	15	17.4	6.6	1012.9	381.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	213000	38386.89583	21.002425	285.813689	22.74	41	0.22	14.7	17.5	6.2	1012.9	381.4	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	214000	38386.90278	21.04875	285.797678	22.62	41	0.19	15.1	17.5	6.7	1013	381.38	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	215000	38386.90972	21.095165	285.781934	22.56	43	0.12	16.4	17.4	8.3	1013.2	381.3	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	220000	38386.91667	21.141339	285.76621	22.39	44	0.07	16.4	17.3	8.5	1013.2	381.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	221000	38386.92361	21.186878	285.749775	22.25	44	0.05	15.7	17.3	7.7	1013.3	381.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	222000	38386.93056	21.232476	285.733307	22.2	44	0.04	15.8	17.2	7.7	1013.3	381.19	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	223000	38386.9375	21.276938	285.716753	22.18	42	0.03	13.3	16.6	5	1013.4	381.18	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	224000	38386.94445	21.320519	285.700621	22.05	43	0.01	14	16.6	5.8	1013.5	381.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	225000	38386.95139	21.364169	285.683497	22.02	44	0	14.7	16.6	6.5	1013.6	381.08	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	230000	38386.95833	21.408314	285.668684	22	43	0	14.6	16.6	6.4	1013.8	381.12	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	231000	38386.96528	21.452754	285.655064	21.95	42	0	14.4	16.5	6.2	1014	381.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	232000	38386.97222	21.495479	285.638098	21.93	42	0	14.3	16.4	6.2	1014.1	381.09	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	233000	38386.97917	21.537616	285.61899	21.9	43	0	15.6	16.4	7.6	1014.2	381.12	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	234000	38386.98611	21.579409	285.599564	21.9	45	0	13.9	16.4	5.9	1014.3	381.13	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/03/2005	235000	38386.99306	21.621354	285.580032	21.95	45	0	14.6	16.5	6.4	1014.2	381.17	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	0	38387	21.663772	285.561373	22	47	0	16.1	16.4	8	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	1000	38387.00695	21.706407	285.543975	22.07	45	0	16	16.3	8	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	2000	38387.01389	21.748888	285.526957	22	44	0	16.1	16.3	8	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	3000	38387.02083	21.792149	285.510429	22	43	0	15.1	16.7	6.8	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	4000	38387.02778	21.836561	285.494477	21.9	45	0	14.5	16.9	6.2	1014.6	381	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	5000	38387.03472	21.881315	285.478788	21.9	47	0	17.1	16.8	9.2	1014.5	381.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	10000	38387.04167	21.926142	285.463281	21.9	44	0	16.7	17	8.6	1014.6	381.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	11000	38387.04861	21.971469	285.44762	21.96	42	0	17	17.1	8.9	1014.6	381.11	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	12000	38387.05556	22.01712	285.431698	21.93	43	0	16.5	17.3	8.1	1014.8	381.18	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	13000	38387.0625	22.063106	285.415723	21.81	46	0	15.7	17.1	7.5	1014.8	381.19	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	14000	38387.06945	22.110103	285.409211	21.75	45	0	15.7	17.3	7.1	1015	381.24	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	15000	38387.07639	22.159054	285.406946	21.7	44	0	14.6	17.8	5.7	1015.1	381.32	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	20000	38387.08333	22.208062	285.404067	21.7	45	0	14	17.4	5.2	1015.1	381.31	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	21000	38387.09028	22.256489	285.400608	21.7	46	0	13.6	17.5	4.7	1015.1	381.27	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	22000	38387.09722	22.305396	285.398395	21.76	47	0	15.1	17.5	6.1	1015	381.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	23000	38387.10417	22.353937	285.397894	21.75	47	0	15.9	17.4	7	1015.1	381.28	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	24000	38387.11111	22.402211	285.398667	21.77	47	0	14.9	17.3	6.1	1015.2	381.18	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	25000	38387.11806	22.44991	285.399328	21.8	45	0	14.8	17	6.2	1015.3	381.1	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	30000	38387.125	22.497199	285.399651	21.8	42	0	14.3	17	5.7	1015.4	381.08	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	31000	38387.13195	22.54433	285.398331	21.74	43	0	13.9	16.7	5.4	1015.4	381.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	32000	38387.13889	22.5907	285.39669	21.71	44	0	13.7	16.7	5.1	1015.4	381.06	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	33000	38387.14583	22.637447	285.394889	21.7	46	0	13.6	16.7	5	1015.4	381.08	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	34000	38387.15278	22.683224	285.392284	21.69	50	0	13.1	16.2	4.9	1015.4	381.09	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	35000	38387.15972	22.727604	285.390033	21.66	50	0	15	15.9	6.8	1015.4	381.11	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	40000	38387.16667	22.771371	285.387828	21.6	48	0	14.3	15.6	6.3	1015.4	381.05	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	41000	38387.17361	22.815344	285.385879	21.46	46	0	14.2	16	6	1015.7	380.99	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	42000	38387.18056	22.859851	285.383959	21.34	47	0	14.5	15.6	6.4	1015.7	381.02	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	43000	38387.1875	22.902779	285.381904	21.3	48	0	13.1	15.5	5.1	1015.8	381.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	44000	38387.19444	22.94588	285.379558	21.21	47	0	13.9	15.5	5.9	1015.7	381.01	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	45000	38387.20139	22.98895	285.377112	21.17	49	0	14	15.5	6	1015.6	381.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	50000	38387.20833	23.031351	285.374704	21.09	47	0	13.9	14.9	6.3	1015.6	381.05	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	51000	38387.21528	23.072468	285.372302	21	47	0	14.7	14.8	7.1	1015.5	381.05	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	52000	38387.22222	23.113786	285.370456	21	48	0	15.3	15	7.6	1015.3	381.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	53000	38387.22917	23.155593	285.368344	21	48	0	14.2	15.2	6.4	1015.3	381.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	54000	38387.23611	23.199106	285.365111	20.96	48	0	14.2	16	6	1015.2	381.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	55000	38387.24306	23.24292	285.362687	20.9	48	0	14	15.4	6.1	1015.2	381.05	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	60000	38387.25	23.28457	285.360994	20.9	48	0	14.7	14.6	7.2	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	61000	38387.25694	23.326054	285.359641	20.87	49	0	14.1	15.4	6.2	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	62000	38387.26389	23.370704	285.357328	20.83	49	0	14.5	16.6	6	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	63000	38387.27083	23.416765	285.354359	20.8	50	0	14	16.5	5.6	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	64000	38387.27778	23.463245	285.352068	20.8	49	0	13.6	17	4.8	1014.3	380.9	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	65000	38387.28472	23.510308	285.350499	20.76	50	0	14	16.9	5.3	1014.2	380.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	70000	38387.29167	23.556167	285.349651	20.67	49	0	12.7	16	4.4	1014.2	381.01	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	71000	38387.29861	23.600469	285.350165	20.6	50	0	13.7	15.7	5.6	1014	381	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	72000	38387.30556	23.644507	285.351591	20.6	50	0	13.1	16.2	4.8	1013.9	380.98	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	73000	38387.3125	23.690764	285.354138	20.51	50	0	13.8	16.7	5.4	1013.8	380.98	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	74000	38387.31944	23.736822	285.35822	20.5	51	0	14.6	16.5	6.4	1013.7	380.96	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	75000	38387.32639	23.7819	285.358611	20.5	51	0	12.7	16.1	4.5	1013.7	381	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	80000	38387.33333	23.82607	285.344683	20.48	51	0	13.1	16.7	4.5	1013.5	380.98	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	81000	38387.34028	23.868481	285.325922	20.4	51	0	11.8	16.3	3.6	1013.6	380.97	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	82000	38387.34722	23.910019	285.307567	20.42	51	0	12.5	15.8	4.4	1013.6	380.93	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	83000	38387.35417	23.951511	285.291413	20.4	51	0	12.1	16.1	3.8	1013.6	380.91	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	84000	38387.36111	23.993113	285.275848	20.4	52	0	11.7	15.3	3.8	1013.6	380.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	85000	38387.36806	24.033087	285.261657	20.4	52	0	11.3	15	3.7	1013.5	380.89	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	90000	38387.375	24.073326	285.248126	20.4	52	0	12	15.3	4.2	1013.4	380.91	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	91000	38387.38194	24.113961	285.233928	20.4	52	0	12.3	15.2	4.5	1013.4	380.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	92000	38387.38889	24.154796	285.219206	20.4	52	0	12.2	15.8	4.1	1013.3	380.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	93000	38387.39583	24.196626	285.204316	20.4	52	0	12.9	15.7	4.8	1013.3	380.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	94000	38387.40278	24.238272	285.19093	20.4	53	0	12.5	15.5	4.5	1013.3	381	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	95000	38387.40972	24.279479	285.17769	20.4	53	0	11.8	15.4	3.9	1013.2	381.02	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	100000	38387.41667	24.321263	285.163854	20.33	54	0	12.2	15.8	4.1	1013.3	381.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	101000	38387.42361	24.363393	285.150203	20.32	55	0	12.4	15.6	4.5	1013.3	381.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	102000	38387.43056	24.404793	285.136863	20.39	55	0	12.4	15.7	4.6	1013.2	381.1	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	103000	38387.4375	24.447109	285.123924	20.4	55	0	12.4	15.6	4.5	1013.3	381.13	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	104000	38387.44445	24.48925	285.112555	20.4	56	0	12.4	15.6	4.6	1013.5	381.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	105000	38387.45139	24.530826	285.10157	20.49	57	0	12.5	15.2	5.1	1013.6	381.07	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	110000	38387.45833	24.571836	285.090607	20.5	58	0	12.6	15.1	5.2	1013.7	381.1	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	111000	38387.46528	24.613118	285.078701	20.53	58	0	13.2	15.6	5.5	1013.7	381.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	112000	38387.47222	24.655442	285.065543	20.6	57	0	13.3	15.7	5.5	1013.7	381.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	113000	38387.47917	24.697149	285.052219	20.6	56	0	13.7	15.7	6	1013.5	381.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	114000	38387.48611	24.738092	285.038994	20.61	56	0.01	13.5	15.2	6.6	1013.4	381.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	115000	38387.49306	24.780197	285.025432	20.7	56	0.02	13.5	15.9	6.2	1013.4	381.23	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	120000	38387.5	24.822002	285.012086	20.79	56	0.05	13.9	15.5	6.9	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	121000	38387.50695	24.8631	284.99912	20.83	56	0.09	13.8	15.1	6.8	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	122000	38387.51389	24.903071	284.986937	20.98	56	0.12	13.7	15	6.9	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	123000	38387.52083	24.944205	284.975326	21.05	56	0.09	13.3	15.2	6.3	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	124000	38387.52778	24.984874	284.964056	21.12	56	0.11	13.3	14.8	6.6	1013.9	381.26	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	125000	38387.53472	25.024811	284.951483	21.1	57	0.12	14	15.3	7.4	1013.8	381.37	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	130000	38387.54167	25.066305	284.936568	21.18	57	0.23	14.2	16.1	7.4	1013.6	381.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	131000	38387.54861	25.109015	284.920311	21.3	56	0.27	14.6	16.4	8.7	1013.4	381.5	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	132000	38387.55556	25.151959	284.903453	21.39	57	0.3	14.7	16.4	9.2	1013.3	381.56	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	133000	38387.5625	25.195612	284.886551	21.49	57	0.39	14.3	16.8	9	1013.3	381.55	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	134000	38387.56945	25.239843	284.870474	21.56	57	0.33	13.8	16.7	9.4	1013.4	381.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	135000	38387.57639	25.284278	284.855254	21.44	59	0.19	14.5	16.7	9.9	1013.5	381.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	140000	38387.58333	25.329026	284.84087	21.4	61	0.15	15.3	16.8	11	1013.7	381.61	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	141000	38387.59028	25.373619	284.827515	21.4	61	0.18	15.2	16.4	11.3	1013.6	381.57	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	142000	38387.59722	25.417164	284.815669	21.4	61	0.19	15.1	15.9	11.4	1013.6	381.52	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	143000	38387.60417	25.46077	284.80465	21.5	62	0.24	15.4	16	11.7	1013.4	381.5	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	144000	38387.61111	25.503775	284.794726	21.64	62	0.27	14.9	15.8	11.3	1013.4	381.58	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	145000	38387.61806	25.547731	284.78495	21.7	62	0.3	14.6	16.2	11.1	1013.2	381.76	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	150000	38387.625	25.591882	284.77487	21.87	64	0.35	14.8	16.1	11.6	1013.1	381.83	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	151000	38387.63195	25.635853	284.764919	21.98	63	0.19	15.1	16.1	11.8	1012.9	382.18	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	152000	38387.63889	25.679501	284.754762	22.05	64	0.1	15.5	15.8	12.3	1012.7	382.36	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	153000	38387.64583	25.722515	284.745144	22.05	64	0.33	16.2	15.7	12.8	1012.4	382.6	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	154000	38387.65278	25.764462	284.734986	22.19	64	0.56	16.7	15.2	13.5	1012.2	382.73	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	155000	38387.65972	25.805662	284.725606	22.2	65	0.31	17	15.2	13.9	1011.9	382.5	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	160000	38387.66667	25.847811	284.71721	22.18	64	0.25	17.6	15.3	14.3	1011.6	382.36	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	161000	38387.67361	25.889231	284.709709	22.08	65	0.32	17.6	14.9	14.3	1011.2	382.58	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	162000	38387.68056	25.929762	284.702281	22.04	65	0.43	17.5	14.7	14	1011	382.75	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	163000	38387.6875	25.969932	284.695748	21.86	66	0.07	16.6	14.3	11	1011.2	383.76	0.86	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	164000	38387.69445	26.009362	284.689459	20.63	74	0.04	15	14.6	9	1011.4	385.32	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	165000	38387.70139	26.049895	284.682158	20.49	79	0.08	14.9	14.8	7.7	1011.3	385.81	0.74	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	170000	38387.70833	26.090583	284.674705	20.81	75	0.11	16.9	14.5	9.6	1011	386.54	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	171000	38387.71528	26.130381	284.667862	21.17	70	0.15	16.9	14.5	9.6	1010.8	386.55	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	172000	38387.72222	26.170581	284.661377	21.21	67	0.33	17.6	14.6	10.2	1010.6	386.57	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	173000	38387.72917	26.209481	284.655389	21.32	66	0.6	17	13.8	9.9	1010.5	386.8	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	174000	38387.73611	26.248107	284.64957	21.32	65	0.21	16.1	14.3	8.8	1010.4	387.44	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	175000	38387.74306	26.287648	284.643692	20.91	68	0.08	15.9	14.2	8.6	1010.3	387.82	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	180000	38387.75	26.326411	284.63658	20.42	69	0.12	16.1	14.2	8.8	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	181000	38387.75694	26.365832	284.625837	20.33	69	0.17	16.1	14.8	8.5	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	182000	38387.76389	26.405925	284.613558	20.24	68	0.1	16.4	14.9	8.8	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	183000	38387.77083	26.445539	284.601164	19.97	65	0.08	17.6	14.6	10.1	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	184000	38387.77778	26.484287	284.589019	19.99	64	0.17	19	14.3	11.7	1010.9	386.74	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	185000	38387.78472	26.522712	284.577116	20.07	62	0.46	17.9	14.5	10.5	1010.9	386.48	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	190000	38387.79167	26.561642	284.565071	20.01	60	0.35	19.2	14.4	11.8	1010.9	386.27	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	191000	38387.79861	26.600156	284.552633	19.94	60	0.27	19.3	14.4	11.9	1011.2	386.14	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	192000	38387.80556	26.638131	284.539173	19.93	57	0.31	20.3	14.4	13	1011.1	385.75	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	193000	38387.8125	26.676743	284.525299	20.06	56	0.4	20.5	14.7	13.2	1011.1	385.5	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	194000	38387.81944	26.715253	284.511569	20.13	52	0.48	20.5	14.3	13.7	1011.1	385.24	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	195000	38387.82639	26.753293	284.498326	20.28	52	0.44	19.8	14.3	12.7	1011.2	385.22	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	200000	38387.83333	26.791097	284.484958	20.23	52	0.49	19.2	14.4	11.9	1011.2	385.42	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	201000	38387.84028	26.829263	284.470642	20.1	52	0.48	18.1	14.4	10.7	1011.1	385.22	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	202000	38387.84722	26.867789	284.455732	20.14	46	0.45	19.4	14.7	11.8	1011	384.64	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	203000	38387.85417	26.906113	284.441161	20.19	44	0.42	18.8	14.4	11.5	1010.9	384.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	204000	38387.86111	26.94415	284.4255	20.2	45	0.39	19.9	14.8	12.5	1010.8	384.45	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	205000	38387.86806	26.982938	284.408173	20.2	47	0.35	19.8	15.1	12.2	1010.8	384.26	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	210000	38387.875	27.021828	284.391476	20.13	48	0.28	20	14.9	12.5	1010.7	383.94	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	211000	38387.88194	27.060441	284.374869	20.04	49	0.28	19.5	14.8	12	1010.7	383.75	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	212000	38387.88889	27.098662	284.358274	19.99	49	0.16	19.5	14.6	12.1	1010.7	383.66	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	213000	38387.89583	27.136628	284.342139	19.65	51	0.12	19.2	14.6	11.7	1010.8	383.54	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	214000	38387.90278	27.175766	284.327749	19.58	50	0.14	20.1	14.8	12.5	1010.8	383.51	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	215000	38387.90972	27.215441	284.313911	19.57	47	0.12	18.9	15.1	11.3	1010.8	383.49	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	220000	38387.91667	27.254987	284.299973	19.62	46	0.13	18.7	14.8	11.3	1010.9	383.46	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	221000	38387.92361	27.293818	284.285695	19.45	50	0.06	19.6	14.5	12.2	1011.1	383.56	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	222000	38387.93056	27.331921	284.271326	19.2	51	0.03	19.3	14.6	11.9	1011.4	383.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	223000	38387.9375	27.370618	284.257386	19.13	55	0.01	20.4	14.5	13.1	1011.4	383.56	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	224000	38387.94444	27.408915	284.244593	18.9	58	0.01	20.1	14.4	12.8	1011.6	383.44	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	225000	38387.95139	27.448107	284.231838	18.77	59	0	19.6	14.8	12.1	1011.8	383.3	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	230000	38387.95833	27.487667	284.21854	18.64	61	0	20	14.8	12.4	1011.9	383.18	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	231000	38387.96528	27.526826	284.204374	18.54	60	0	20.4	14.9	12.9	1012	383.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	232000	38387.97222	27.566261	284.189656	18.59	61	0	20.2	14.9	12.6	1012.2	383.1	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	233000	38387.97917	27.605048	284.174941	18.56	59	0	20.5	14.6	13	1012.4	383.09	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	234000	38387.98611	27.643559	284.160563	18.51	56	0	20.3	14.6	12.8	1012.6	383.1	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/04/2005	235000	38387.99306	27.682173	284.146761	18.5	57	0	18.7	14.4	11.3	1012.8	383.21	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	0	38388	27.721084	284.13381	18.46	56	0	18	14.8	10.4	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	1000	38388.00694	27.760482	284.121769	18.31	55	0	19.1	14.3	11.8	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	2000	38388.01389	27.798452	284.110487	18.04	61	0	20.8	13.8	13.8	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	3000	38388.02083	27.835421	284.099677	17.82	60	0	19	13.9	11.9	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	4000	38388.02778	27.873332	284.088658	17.73	59	0	16.9	13.9	9.9	1013.2	383.74	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	5000	38388.03472	27.909989	284.077851	17.86	56	0	17.6	13.6	10.7	1013.4	383.54	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	10000	38388.04167	27.947101	284.066844	17.9	51	0	17.9	13.7	10.9	1013.7	383.36	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	11000	38388.04861	27.983488	284.056529	17.9	49	0	18.6	13.3	11.8	1013.7	383.09	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	12000	38388.05556	28.019014	284.04718	17.82	51	0	17.3	12.9	10.8	1013.9	383.09	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	13000	38388.0625	28.054369	284.037822	17.65	52	0	17.5	13.4	10.7	1014	383	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	14000	38388.06944	28.090762	284.028007	17.56	49	0	17.6	13.2	10.9	1014.1	382.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	15000	38388.07639	28.125857	284.017984	17.42	49	0	17.8	12.8	11.3	1014.2	383.13	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	20000	38388.08333	28.160681	284.00768	17.3	48	0	18.8	13.1	12.4	1014	383.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	21000	38388.09028	28.196076	283.996684	17.32	46	0	18.1	13.3	11.4	1014.1	383.11	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	22000	38388.09722	28.231906	283.985729	17.42	44	0	18	13.4	11.1	1014.2	383.14	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	23000	38388.10417	28.267708	283.97561	17.34	44	0	16.8	13.1	10.1	1014.3	383.4	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	24000	38388.11111	28.302833	283.96584	17.27	43	0	17.5	12.9	10.8	1014.3	383.32	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	25000	38388.11806	28.337341	283.95534	17.14	44	0	18.2	12.7	11.8	1014.2	383.45	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	30000	38388.125	28.371043	283.945028	17	43	0	18.5	12.5	12.2	1014.1	383.62	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	31000	38388.13195	28.405112	283.934465	17.01	42	0	18.1	12.9	11.5	1014	383.48	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	32000	38388.13889	28.438911	283.923353	17.21	38	0	17.6	12.2	11.5	1014.1	383.21	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	33000	38388.14583	28.471234	283.912483	17.21	37	0	17.4	12.1	11.2	1014.4	383.4	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	34000	38388.15278	28.505005	283.901366	16.97	40	0	17.2	13.3	10.4	1014.4	383.66	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	35000	38388.15972	28.540333	283.889715	16.93	44	0	17.9	13.1	11.1	1014.4	383.73	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	40000	38388.16667	28.576043	283.87872	16.97	42	0	18.3	13.2	11.5	1014.4	383.75	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	41000	38388.17361	28.61106	283.868819	16.85	43	0	17.6	12.7	11.1	1014.6	383.98	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	42000	38388.18056	28.645113	283.859501	16.77	44	0	18.2	12.5	11.7	1014.5	384.05	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	43000	38388.1875	28.679343	283.850209	16.66	46	0	18.1	13	11.5	1014.5	384.25	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	44000	38388.19445	28.714831	283.839927	16.59	42	0	17.7	13.3	10.9	1014.4	384.18	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	45000	38388.20139	28.750779	283.827943	16.31	47	0	18.2	13.5	11.3	1014.3	384.25	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	50000	38388.20833	28.786949	283.815167	16.32	45	0	19.1	13.8	12	1014.2	383.9	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	51000	38388.21528	28.823541	283.803052	16.57	43	0	19.2	13.5	12.3	1014.2	383.8	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	52000	38388.22222	28.859263	283.791581	16.43	45	0	17.9	13.2	11.1	1014.2	384.31	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	53000	38388.22917	28.894766	283.780083	16.11	49	0	18.1	13.6	11.3	1014.4	385.25	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	54000	38388.23611	28.932022	283.768207	15.97	52	0	16.9	13.9	9.9	1014.5	385.33	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	55000	38388.24306	28.96891	283.756112	16.12	49	0	16.5	13.9	9.4	1014.4	385.03	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	60000	38388.25	29.004816	283.744112	16.2	49	0	15.6	13.3	8.9	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	61000	38388.25695	29.041204	283.73185	16.21	47	0	18.1	13.5	11.2	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	62000	38388.26389	29.07663	283.717845	15.96	49	0	16.7	13.8	9.7	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	63000	38388.27083	29.113705	283.702625	15.65	54	0	17.4	14.4	10.1	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	64000	38388.27778	29.15075	283.687723	15.8	52	0	17.7	13.9	10.6	1014.2	384.48	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	65000	38388.28472	29.186196	283.673783	15.83	50	0	18.7	13.1	11.9	1014.2	384.3	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	70000	38388.29167	29.222181	283.660449	15.77	50	0	17	13.8	10	1014.2	384.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	71000	38388.29861	29.258231	283.648265	15.97	49	0	19.2	13.3	12.4	1014.1	384.03	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	72000	38388.30556	29.293929	283.636414	16.03	49	0	19	13.5	12.1	1014.2	384.03	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	73000	38388.3125	29.331031	283.625171	15.97	47	0	17.8	13.9	10.7	1014.1	384.19	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	74000	38388.31945	29.367996	283.614977	16.04	42	0	19.8	13.4	12.9	1013.9	383.99	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	75000	38388.32639	29.40399	283.605685	16.19	42	0	18.3	12.8	11.7	1014.1	383.78	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	80000	38388.33333	29.438246	283.597325	16.06	44	0	17.8	12.7	11.3	1014.3	383.97	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	81000	38388.34028	29.473848	283.589815	16	46	0	18.4	13.2	11.7	1014.3	384.17	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	82000	38388.34722	29.510099	283.582689	15.97	46	0	17.5	13.1	10.7	1014.4	384.28	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	83000	38388.35417	29.544403	283.576012	16.03	42	0	17.4	12.2	11.1	1014.3	384.27	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	84000	38388.36111	29.578473	283.57064	16.11	44	0	18	12.4	11.6	1014.4	384.44	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	85000	38388.36806	29.612783	283.566052	15.99	46	0	17.6	12.5	11.2	1014.3	384.71	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	90000	38388.375	29.645953	283.561676	16.1	47	0	17.7	11.6	11.7	1014.4	384.83	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	91000	38388.38195	29.678855	283.557677	16.07	47	0	16.9	12.1	10.7	1014.5	384.78	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	92000	38388.38889	29.712856	283.554006	16.11	49	0	20.4	12.4	14	1014.3	384.96	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	93000	38388.39583	29.746761	283.54973	16.18	47	0	17.9	12.4	11.5	1014.4	384.99	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	94000	38388.40278	29.781537	283.544862	16.27	50	0	18	12.6	11.5	1014.5	385.18	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	95000	38388.40972	29.815003	283.540241	16.19	54	0	18.4	11.5	12.4	1014.5	385.29	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	100000	38388.41667	29.847179	283.536099	16.11	53	0	18.4	12	12.2	1014.6	384.95	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	101000	38388.42361	29.881056	283.531069	16.19	54	0	18.4	12.4	11.9	1014.7	385.12	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	102000	38388.43056	29.915474	283.52625	16.16	55	0	18.8	12.5	12.4	1014.7	384.74	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	103000	38388.4375	29.950031	283.521849	16.01	58	0	19	12.4	12.7	1014.9	384.63	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	104000	38388.44444	29.983271	283.518213	16.14	57	0	18	11.6	12	1014.9	383.92	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	105000	38388.45139	30.014546	283.515358	16.44	54	0	19	11	13.5	1014.9	383.63	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	110000	38388.45833	30.046367	283.513598	16.29	56	0	17.6	11.9	11.6	1015.1	383.85	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	111000	38388.46528	30.079549	283.512091	16	60	0	18.6	12.1	12.6	1015	384.1	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	112000	38388.47222	30.112515	283.510539	16.2	57	0	20.4	11.6	14.7	1014.8	384.42	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	113000	38388.47917	30.144748	283.50863	16.4	54	0	20	11.4	14.3	1014.9	384.32	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	114000	38388.48611	30.176115	283.505484	16.2	57	0	18.4	11.3	12.7	1015.1	384.42	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	115000	38388.49306	30.208221	283.501709	16.22	58	0	19.8	12.2	13.6	1015	384.18	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	120000	38388.5	30.241932	283.499618	16.25	54	0	19.8	11.7	13.8	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	121000	38388.50694	30.273891	283.499243	16.33	53	0.01	20.1	11.5	14.3	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	122000	38388.51389	30.306771	283.496588	16.28	53	0.02	20.1	12.3	13.8	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	123000	38388.52083	30.341242	283.49253	16.25	55	0.03	18.8	12.2	12.6	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	124000	38388.52778	30.373727	283.487751	16.11	57	0.03	18.5	11.3	12.7	1015.4	384.43	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	125000	38388.53472	30.405021	283.482069	16.12	58	0.05	18.4	11.6	12.5	1015.6	384.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	130000	38388.54167	30.436479	283.474929	16.29	56	0.07	19.1	11.4	13.3	1015.7	384.5	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	131000	38388.54861	30.466696	283.467696	16.32	56	0.18	19.9	11	14.4	1015.9	384.92	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	132000	38388.55556	30.497949	283.460452	16.39	56	0.03	18.4	11.3	12.8	1016.2	384.99	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	133000	38388.5625	30.529473	283.452971	16.25	56	0.04	18.2	12.1	12.1	1016.3	385.13	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	134000	38388.56944	30.561955	283.445164	16.24	59	0.03	17	11.6	11.2	1016.4	385.14	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	135000	38388.57639	30.593485	283.437184	16.21	61	0.05	18.7	12	12.8	1016.4	385.37	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	140000	38388.58333	30.626344	283.429982	16.25	62	0.09	18.4	11.7	12.6	1016.4	385.6	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	141000	38388.59028	30.657634	283.422466	16.2	61	0.07	17.6	11.2	12	1016.7	385.96	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	142000	38388.59722	30.689333	283.416321	16.16	62	0.05	16.4	11.9	10.4	1016.9	386.38	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	143000	38388.60417	30.720898	283.410975	16.17	64	0.06	16.9	11	11.4	1016.9	386.3	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	144000	38388.61111	30.750412	283.405541	16.11	63	0.05	17.5	10.8	12.3	1017	386.41	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	145000	38388.61806	30.780459	283.399889	16.1	63	0.07	18.4	10.8	13.1	1017.1	386.19	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	150000	38388.625	30.810082	283.394857	16.19	63	0.07	18.8	11	13.5	1017.1	385.99	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	151000	38388.63194	30.841546	283.39184	16.13	62	0.07	17.2	11.7	11.3	1017.4	385.75	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	152000	38388.63889	30.873892	283.393014	16.14	63	0.1	16.6	11.3	10.8	1017.5	385.64	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	153000	38388.64583	30.905816	283.395396	16.19	60	0.13	16.1	11.4	10.3	1017.6	384.89	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	154000	38388.65278	30.937717	283.397354	16.28	60	0.1	15.3	11.8	9.2	1017.6	384.54	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	155000	38388.65972	30.967897	283.397531	16.27	60	0.1	15.4	10	10.3	1017.7	384.42	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	160000	38388.66667	30.996726	283.396356	16.27	61	0.1	15.5	10.5	10.1	1017.6	384.33	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	161000	38388.67361	31.026438	283.395041	16.24	61	0.12	15.9	11.2	10.1	1017.7	383.99	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	162000	38388.68056	31.058875	283.393944	16.21	60	0.14	16.4	11.4	10.5	1017.8	383.8	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	163000	38388.6875	31.090207	283.392978	16.2	58	0.17	16.6	11.9	10.5	1017.9	383.68	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	164000	38388.69444	31.124175	283.392538	16.14	56	0.17	16.1	12.4	9.7	1018	383.48	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	165000	38388.70139	31.159339	283.392167	16.18	58	0.16	15.5	12.4	9.1	1018.1	383.45	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	170000	38388.70833	31.193724	283.391182	16.12	59	0.12	16.2	12.3	9.9	1018.1	383.5	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	171000	38388.71528	31.226709	283.389875	16.05	58	0.2	15.4	11.9	9.4	1018	383.33	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	172000	38388.72222	31.261102	283.389104	16.06	56	0.19	15.5	12.5	9.2	1018	383.37	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	173000	38388.72917	31.293297	283.388432	16	57	0.16	15.7	10.9	10.2	1018	383.47	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	174000	38388.73611	31.324131	283.387982	15.96	56	0.3	15.8	11	10.2	1018	383.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	175000	38388.74306	31.355586	283.388015	16	55	0.36	14.7	11.8	8.7	1018	383.53	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	180000	38388.75	31.388884	283.388807	16.04	53	0.31	15.8	12.2	9.4	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	181000	38388.75694	31.424779	283.390217	16.1	54	0.21	16.7	13.2	9.9	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	182000	38388.76389	31.461068	283.390436	16.14	56	0.16	16.5	12.9	9.8	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	183000	38388.77083	31.496613	283.390702	16.26	56	0.2	17	12.7	10.5	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	184000	38388.77778	31.532904	283.391275	16.4	56	0.14	17	13.2	10.3	1018	383.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	185000	38388.78472	31.5694	283.392395	16.46	56	0.14	16.6	13.5	9.6	1018	383.19	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	190000	38388.79167	31.607175	283.39418	16.54	57	0.18	16.5	13.3	9.6	1018	383.13	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	191000	38388.79861	31.643578	283.396302	16.53	56	0.13	16	13.1	9.2	1018	383	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	192000	38388.80556	31.679859	283.398939	16.5	56	0.14	16.9	12.9	10.3	1018	383.15	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	193000	38388.8125	31.715888	283.401561	16.5	56	0.22	15.9	13	9.2	1018.1	383.2	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	194000	38388.81944	31.752016	283.404722	16.48	55	0.21	15.6	13.3	8.7	1018.2	383.13	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	195000	38388.82639	31.790798	283.407736	16.4	57	0.15	17.1	14.3	9.7	1018.2	383.3	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	200000	38388.83333	31.830564	283.41087	16.35	57	0.17	16.2	14.2	9	1018.5	383.31	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	201000	38388.84028	31.868864	283.414045	16.4	57	0.11	17.1	13.7	10	1018.5	383.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	202000	38388.84722	31.907147	283.416861	16.47	57	0.1	16.8	13.5	9.9	1018.6	383.2	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	203000	38388.85417	31.945445	283.419994	16.59	58	0.1	16.5	14.2	9.2	1018.7	383.14	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	204000	38388.86111	31.983906	283.422957	16.69	61	0.11	16.5	13.6	9.5	1018.8	383.18	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	205000	38388.86806	32.022893	283.426728	16.54	61	0.04	15.3	14.3	8	1019.1	383.21	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	210000	38388.875	32.062559	283.430784	16.8	59	0.09	16.2	14.2	9	1018.9	383	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	211000	38388.88194	32.101329	283.434833	17.04	56	0.08	16.5	14	9.4	1019	382.92	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	212000	38388.88889	32.140321	283.439488	17.09	57	0.1	16.9	13.8	10	1019.2	383.35	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	213000	38388.89583	32.178671	283.444016	16.97	59	0.03	16.4	14.2	9.1	1019.4	383.62	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	214000	38388.90278	32.218336	283.449272	16.91	61	0.04	16.7	14	9.6	1019.4	383.79	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	215000	38388.90972	32.256157	283.455143	16.96	64	0.03	16.6	13.7	9.6	1019.6	384.39	0.38	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	220000	38388.91667	32.294518	283.461477	17.02	67	0.02	17.1	13.7	10.2	1019.6	384.86	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	221000	38388.92361	32.331957	283.467749	16.92	67	0.02	17.6	13.6	10.8	1019.7	384.98	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	222000	38388.93056	32.368609	283.472349	16.87	67	0.01	17.8	13.3	11.1	1019.8	384.82	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	223000	38388.9375	32.406327	283.477773	16.8	65	0.01	18	13.6	11.1	1020	384.99	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	224000	38388.94444	32.44392	283.483092	16.77	66	0	17.6	13.8	10.5	1020.2	385.14	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	225000	38388.95139	32.482174	283.487248	16.66	65	0	19	13.4	12.3	1020.4	385.47	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	230000	38388.95833	32.515734	283.499939	16.54	65	0	21.9	12.6	15.5	1020.4	386.07	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	231000	38388.96528	32.547843	283.518306	16.51	67	0	21.7	13.2	15.1	1020.4	386.04	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	232000	38388.97222	32.580322	283.539358	16.4	67	0	22.3	13.2	15.6	1020.4	386.02	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	233000	38388.97917	32.611319	283.560454	16.42	68	0	22.1	12.5	15.8	1020.4	386.17	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	234000	38388.98611	32.640614	283.581381	16.31	67	0	21.9	12.4	15.6	1020.7	386.22	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/05/2005	235000	38388.99306	32.670082	283.603583	16.17	68	0	22	12.3	15.8	1020.5	386.57	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	0	38389	32.698434	283.625573	16.07	68	0	21.5	12	15.4	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	1000	38389.00695	32.725592	283.647677	15.96	68	0	20.6	11.9	14.5	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	2000	38389.01389	32.753028	283.670758	15.98	68	0	20	12.2	13.8	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	3000	38389.02083	32.781039	283.693029	15.92	68	0	19.3	12.2	13.1	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	4000	38389.02778	32.810498	283.714001	15.88	68	0	19.2	12	13.1	1021.3	386.14	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	5000	38389.03472	32.838125	283.733317	15.76	67	0	17.6	11.3	11.8	1021.5	385.94	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	10000	38389.04167	32.865628	283.753084	15.7	67	0	19.1	11.9	13	1021.4	386.1	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	11000	38389.04861	32.894214	283.773932	15.63	67	0	18.5	12	12.4	1021.6	385.76	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	12000	38389.05556	32.921993	283.794567	15.58	67	0	18.1	11.6	12.2	1021.8	385.5	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	13000	38389.0625	32.94949	283.814701	15.55	67	0	15.9	11.2	10.2	1021.9	385.26	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	14000	38389.06945	32.975962	283.833254	15.51	66	0	16.3	11.4	10.4	1022.1	385.31	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	15000	38389.07639	33.002811	283.851993	15.47	67	0	16	10.7	10.5	1022.4	385.13	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	20000	38389.08333	33.028423	283.870462	15.31	66	0	16.4	10.8	10.9	1022.5	385.49	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	21000	38389.09028	33.055049	283.88934	15.1	65	0	16	11.6	10.1	1022.6	385.63	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	22000	38389.09722	33.083111	283.908789	14.84	65	0	16.2	11.3	10.5	1022.8	385.97	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	23000	38389.10417	33.111005	283.926376	14.56	65	0	14.9	11.8	8.9	1023.1	385.89	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	24000	38389.11111	33.141076	283.944589	14.35	64	0	15.5	12.1	9.4	1023.3	386.38	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	25000	38389.11806	33.171126	283.96294	14.08	63	0	15.5	12.3	9.3	1023.4	386.96	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	30000	38389.125	33.200702	283.981017	13.93	65	0	14.8	11.8	8.9	1023.5	387.41	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	31000	38389.13195	33.230345	283.99697	13.77	64	0	15.6	11.5	9.9	1023.5	387.92	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	32000	38389.13889	33.260785	284.01178	13.78	64	0	16	12.4	9.9	1023.5	387.9	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	33000	38389.14583	33.293421	284.025744	13.93	65	0	16.1	12.6	10.1	1023.5	387.58	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	34000	38389.15278	33.32824	284.039676	13.97	63	0	16.2	13.3	9.8	1023.4	387.59	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	35000	38389.15972	33.363711	284.053264	13.84	65	0	16	13.8	9.2	1023.4	387.75	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	40000	38389.16667	33.401878	284.067306	13.74	66	0	15.2	14.5	7.9	1023.4	387.56	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	41000	38389.17361	33.438824	284.082984	13.71	66	0	15.2	14.1	8	1023.4	387.23	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	42000	38389.18056	33.476494	284.099085	13.69	66	0	16.4	14.4	9.2	1023.3	386.68	0.39	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	43000	38389.1875	33.51466	284.115783	13.67	65	0	15.6	15	7.9	1023.4	386.41	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	44000	38389.19445	33.553671	284.133902	13.76	67	0	15	15.1	7.3	1023.4	386.39	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	45000	38389.20139	33.592276	284.151031	13.84	67	0	15.3	14.8	7.7	1023.4	386.39	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	50000	38389.20833	33.632068	284.167741	13.87	66	0	15.8	15.2	8.1	1023.3	386.38	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	51000	38389.21528	33.672634	284.184573	13.91	66	0	15.9	15.7	7.9	1023.4	386.51	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	52000	38389.22222	33.714434	284.202238	14.04	67	0	15.7	16.2	7.5	1023.3	386.3	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	53000	38389.22917	33.757296	284.218656	14.12	67	0	15.6	16	7.5	1023.2	386.4	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	54000	38389.23611	33.799937	284.233929	14.28	65	0	16.9	16.2	8.8	1023.1	385.83	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	55000	38389.24306	33.843379	284.249942	14.33	64	0	16.1	16.4	7.8	1023.2	385.55	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	60000	38389.25	33.885779	284.265739	14.44	65	0	16.6	15.6	8.7	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	61000	38389.25695	33.927986	284.281542	14.54	65	0	16.6	16.2	8.5	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	62000	38389.26389	33.96997	284.298049	14.7	65	0	15.8	15.6	7.9	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	63000	38389.27083	34.011283	284.314696	14.84	65	0	16.5	15.6	8.8	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	64000	38389.27778	34.051634	284.331692	14.92	64	0	16.7	15.3	9.2	1023.1	384.02	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	65000	38389.28472	34.090592	284.34849	14.93	63	0	16.1	14.5	8.9	1023.2	384.07	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	70000	38389.29167	34.128307	284.36591	14.85	63	0	15.4	14.8	8	1023.3	384.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	71000	38389.29861	34.165024	284.385931	14.87	63	0	15	14.7	7.6	1023.3	384.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	72000	38389.30556	34.202508	284.40745	14.96	64	0	15.1	14.9	7.7	1023.3	384.13	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	73000	38389.3125	34.238271	284.428369	14.98	65	0	14.7	14	7.6	1023.4	384.31	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	74000	38389.31944	34.274324	284.449986	14.96	67	0	15.8	15.1	8.1	1023.4	384.23	0.39	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	75000	38389.32639	34.311725	284.47266	14.92	70	0	16	14.9	8.4	1023.4	384.41	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	80000	38389.33333	34.347828	284.494693	14.76	73	0	16.5	14.4	9.1	1023.5	384.38	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	81000	38389.34028	34.382752	284.516414	14.76	74	0	16.5	13.9	9.4	1023.6	384.32	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	82000	38389.34722	34.417096	284.538161	14.81	74	0	17.6	14.1	10.4	1023.5	384.38	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	83000	38389.35417	34.452248	284.561042	14.69	77	0	17.9	14.5	10.6	1023.5	385.14	0.32	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	84000	38389.36111	34.486886	284.584259	14.26	80	0	18.4	13.9	11.5	1023.4	385.31	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	85000	38389.36806	34.520225	284.60642	13.81	82	0	18.3	13.5	11.5	1023.5	385.48	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	90000	38389.375	34.553692	284.628475	13.6	83	0	18.8	13.9	11.8	1023.5	385.68	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	91000	38389.38194	34.585631	284.649774	13.36	83	0	18.4	12.7	12.1	1023.7	385.98	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	92000	38389.38889	34.618145	284.671846	12.99	83	0	19.1	13.3	12.5	1023.8	386.15	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	93000	38389.39583	34.649678	284.693342	12.69	84	0	19	13.4	12.2	1023.9	386.07	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	94000	38389.40278	34.683058	284.716732	12.54	84	0	19.3	14.2	12.2	1023.9	385.7	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	95000	38389.40972	34.716507	284.740259	12.53	84	0	18.9	13.5	12	1024.1	385.15	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	100000	38389.41667	34.748821	284.762425	12.52	84	0	19.2	13.6	12.2	1024.1	384.66	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	101000	38389.42361	34.78298	284.786173	12.46	83	0	19.4	14.2	12.1	1024.2	384.46	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	102000	38389.43056	34.816708	284.80929	12.37	82	0	19.4	13.8	12.4	1024.4	384.63	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	103000	38389.4375	34.849346	284.832212	12.49	83	0	18.8	13.3	12.1	1024.5	384.72	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	104000	38389.44444	34.882025	284.856154	12.81	83	0	18.8	14.2	11.6	1024.7	384.64	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	105000	38389.45139	34.915836	284.880626	13.09	82	0	17.8	14.1	10.6	1024.9	384.42	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	110000	38389.45833	34.949505	284.904921	13.27	80	0	18	14.5	10.6	1024.8	384.42	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	111000	38389.46528	34.983007	284.929283	13.33	79	0	17.3	13.5	10.4	1025	384.15	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	112000	38389.47222	35.011424	284.958459	13.54	77	0	16.6	12.7	10.4	1024.9	384.08	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	113000	38389.47917	35.040877	284.9823	13.59	75	0	15.9	13.8	9.2	1025.1	383.96	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	114000	38389.48611	35.077586	284.999206	13.57	73	0	17.1	14.2	10.4	1025.2	384.04	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	115000	38389.49306	35.115086	285.01435	13.55	72	0	16.9	14.4	10	1025.4	383.84	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	120000	38389.5	35.152916	285.028825	13.52	72	0.01	17.8	14	11.3	1025.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	121000	38389.50694	35.190327	285.040851	13.51	74	0.02	17.1	14	10.4	1025.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	122000	38389.51389	35.228825	285.05328	12.98	76	0.03	16.1	14.6	8.8	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	123000	38389.52083	35.268307	285.064635	12.38	77	0.04	16.3	14.4	9	1026.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	124000	38389.52778	35.307333	285.074819	11.72	76	0.05	16.6	14.6	9.2	1026.3	383.66	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	125000	38389.53472	35.347648	285.083064	11.27	76	0.11	16.8	14.6	9.4	1026.4	383.75	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	130000	38389.54167	35.388489	285.090626	10.69	75	0.18	15.4	15.2	7.7	1026.7	383.73	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	131000	38389.54861	35.431191	285.098223	9.66	75	0.21	15.3	15.6	7.5	1026.8	383.73	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	132000	38389.55556	35.473574	285.107308	9.4	78	0.24	15.3	15.3	7.7	1026.8	383.81	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	133000	38389.5625	35.515305	285.116779	9.4	79	0.27	15.6	15.2	8.1	1026.9	383.83	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	134000	38389.56944	35.555995	285.127749	9.51	79	0.3	15.9	14.7	8.7	1027	383.95	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	135000	38389.57639	35.595374	285.139244	9.67	78	0.33	16.4	14.6	9.3	1027	384.15	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	140000	38389.58333	35.634523	285.150504	9.85	77	0.36	17.3	14.4	10.4	1027.1	384.26	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	141000	38389.59028	35.673063	285.16255	10.06	76	0.38	17.7	14	11	1027.1	384.29	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	142000	38389.59722	35.710153	285.175131	10.28	74	0.41	18.2	13.7	11.7	1027.1	384.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	143000	38389.60417	35.746667	285.188564	10.51	74	0.43	18.8	14	12.2	1027	384.51	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	144000	38389.61111	35.783539	285.201729	10.75	73	0.46	19	13.9	12.5	1027.1	384.63	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	145000	38389.61806	35.821127	285.213953	10.88	72	0.48	19.4	13.8	13	1027.1	384.71	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	150000	38389.625	35.857307	285.224792	10.96	71	0.51	18.9	13	12.8	1027.2	384.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	151000	38389.63194	35.892223	285.236596	11.05	70	0.53	19.5	12.9	13.5	1027.1	384.74	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	152000	38389.63889	35.926559	285.249365	11.19	69	0.55	19.3	12.7	13.5	1027.2	384.86	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	153000	38389.64583	35.959792	285.261921	11.33	69	0.56	19.7	12.8	13.8	1027.1	384.91	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	154000	38389.65278	35.994956	285.273123	11.43	69	0.58	19.3	13.1	13.3	1027.2	384.98	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	155000	38389.65972	36.030668	285.282658	11.39	69	0.59	19.8	13.3	13.7	1027.2	385.09	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	160000	38389.66667	36.067383	285.291966	11.3	69	0.61	19.7	13.6	13.3	1027.2	385.25	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	161000	38389.67361	36.104552	285.299625	11.27	70	0.62	18.9	13.5	12.5	1027.4	385.38	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	162000	38389.68056	36.141949	285.306423	11.2	70	0.63	18.5	13.8	11.8	1027.5	385.45	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	163000	38389.6875	36.180306	285.313295	11.24	71	0.63	17.4	13.9	10.6	1027.6	385.46	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	164000	38389.69444	36.218559	285.320443	10.94	72	0.64	16.1	14	9.2	1027.8	385.5	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	165000	38389.70139	36.258028	285.327027	10.57	73	0.64	15.4	14.9	7.9	1027.7	385.47	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	170000	38389.70833	36.299833	285.332623	10.22	75	0.65	14.5	15.2	6.8	1027.6	385.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	171000	38389.71528	36.341917	285.34061	10.18	76	0.65	14.1	15.4	6.3	1027.6	385.49	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	172000	38389.72222	36.38372	285.350289	10.1	77	0.64	14.3	15.1	6.6	1027.6	385.37	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	173000	38389.72917	36.424466	285.360969	10.16	77	0.64	14.2	14.7	6.8	1027.6	385.22	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	174000	38389.73611	36.464415	285.37258	10.11	77	0.64	13.6	15	5.9	1027.6	385.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	175000	38389.74306	36.504224	285.384533	10	76	0.63	13.8	14.3	6.5	1027.8	385.29	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	180000	38389.75	36.541777	285.396681	10.05	75	0.62	14.1	13.8	7	1028	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	181000	38389.75694	36.579639	285.410636	10.13	75	0.61	15.9	14.2	8.5	1027.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	182000	38389.76389	36.616649	285.425271	9.8	78	0.6	17.3	14	10.1	1027.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	183000	38389.77083	36.653536	285.439193	9.41	80	0.59	17.1	13.8	10	1027.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	184000	38389.77778	36.689855	285.452519	9.25	81	0.57	17	13.4	10.2	1027.6	387.7	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	185000	38389.78472	36.725743	285.465395	9.09	81	0.55	17	13.7	10	1027.5	388	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	190000	38389.79167	36.762157	285.477583	8.97	81	0.53	16	13.2	9.3	1027.5	388.11	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	191000	38389.79861	36.798188	285.486844	8.83	80	0.52	15.8	13.6	8.9	1027.5	388.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	192000	38389.80556	36.835358	285.496242	8.74	80	0.5	16.3	13.3	9.6	1027.6	388.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	193000	38389.8125	36.870637	285.507208	8.71	78	0.48	16.9	13	10.3	1027.7	388.32	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	194000	38389.81944	36.906163	285.518975	8.7	77	0.46	17.6	13.3	11	1027.6	388.51	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	195000	38389.82639	36.942221	285.528778	8.64	77	0.43	17.3	13.1	10.8	1027.6	388.6	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	200000	38389.83333	36.977707	285.537097	8.67	76	0.4	18	12.9	11.6	1027.6	388.31	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	201000	38389.84028	37.013743	285.545629	8.67	76	0.38	17.5	13.5	10.8	1027.7	388.18	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	202000	38389.84722	37.050262	285.554992	8.57	76	0.36	17.6	13.1	11.1	1027.6	388.33	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	203000	38389.85417	37.086205	285.564234	8.48	76	0.33	17.2	13.5	10.5	1027.8	388.41	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	204000	38389.86111	37.122957	285.572197	8.32	77	0.3	17.6	13.5	10.9	1028	388.39	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	205000	38389.86806	37.160432	285.579834	8.14	77	0.27	16.9	13.8	9.9	1028.3	388.54	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	210000	38389.875	37.199244	285.587185	7.89	78	0.24	17.2	14.3	10	1028.5	388.7	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	211000	38389.88194	37.239173	285.591631	7.61	79	0.21	16.9	14.4	9.7	1028.6	388.83	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	212000	38389.88889	37.278856	285.595353	7.39	79	0.18	16.7	14.3	9.5	1028.8	388.93	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	213000	38389.89583	37.318126	285.600516	7.23	80	0.15	16.6	14	9.7	1028.7	388.94	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	214000	38389.90278	37.356049	285.607171	7.07	81	0.12	15.7	13.7	8.9	1028.9	388.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	215000	38389.90972	37.394186	285.613873	6.88	82	0.08	14.7	14	7.6	1029.2	388.98	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	220000	38389.91667	37.433453	285.622333	6.71	83	0.04	14	14.7	6.5	1029.5	389.07	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	221000	38389.92361	37.47379	285.633077	6.55	84	0.01	14.1	14.7	6.6	1029.5	388.94	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	222000	38389.93056	37.51317	285.644776	6.46	84	0.01	14.2	14.5	6.9	1029.4	388.72	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	223000	38389.9375	37.551645	285.657017	6.34	85	0	15.1	14.1	8	1029.2	388.58	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	224000	38389.94444	37.590133	285.669661	6.17	85	0	16.3	14.3	9.3	1029	388.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	225000	38389.95139	37.626907	285.681976	6.09	86	0	15.6	13.3	9	1029	388.52	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	230000	38389.95833	37.663086	285.694225	6.02	86	0	15.1	13.8	8.3	1029.1	388.54	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	231000	38389.96528	37.700546	285.70534	5.91	86	0	14.7	13.9	7.8	1029.1	388.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	232000	38389.97222	37.738847	285.717166	5.81	87	0	15.2	14.3	8.3	1029	388.62	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	233000	38389.97917	37.778478	285.725769	5.75	87	0	15.4	14.6	8.3	1029.1	388.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	234000	38389.98611	37.818228	285.734838	5.68	87	0	15.2	14.5	8.1	1029.1	388.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/06/2005	235000	38389.99306	37.858503	285.743469	5.6	87	0	15.4	14.9	8.2	1029	388.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	0	38390	37.8998	285.751566	5.5	87	0	15.1	15.1	7.7	1029.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	1000	38390.00695	37.941672	285.75838	5.5	88	0	15.8	15.2	8.5	1028.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	2000	38390.01389	37.983795	285.765317	5.49	88	0	16.4	15.3	9	1028.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	3000	38390.02083	38.025581	285.774914	5.4	88	0	16	15.2	8.6	1028.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	4000	38390.02778	38.06608	285.789016	5.3	88	0	17	15	9.7	1028.7	388.17	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	5000	38390.03472	38.103383	285.808261	5.26	88	0	16.9	13.9	9.9	1028.6	388.18	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	10000	38390.04167	38.132082	285.839808	5.23	88	0	17.2	13.8	10.4	1028.7	388.02	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	11000	38390.04861	38.171181	285.854186	5.2	88	0	16.5	15	9.2	1029	388.03	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	12000	38390.05556	38.211797	285.868217	5.2	88	0	16.5	15.2	8.9	1029.2	387.9	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	13000	38390.0625	38.252618	285.882371	5.2	88	0	15.4	15.3	7.8	1029.5	387.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	14000	38390.06945	38.294587	285.896684	5.17	87	0	16.1	15.7	8.4	1029.7	387.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	15000	38390.07639	38.336451	285.910777	5.17	87	0	16.1	15.5	8.5	1029.8	387.97	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	20000	38390.08333	38.378015	285.92485	5.2	87	0	16.9	15.5	9.3	1029.8	387.92	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	21000	38390.09028	38.419787	285.938639	5.19	87	0	17.5	15.6	10	1029.9	387.74	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	22000	38390.09722	38.461907	285.95107	5.2	86	0	18.1	15.4	10.9	1029.8	387.77	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	23000	38390.10417	38.503508	285.963133	5.2	86	0	17.8	15.5	10.6	1030	387.59	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	24000	38390.11111	38.546108	285.973739	5.2	85	0	18.1	15.6	10.9	1030	387.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	25000	38390.11806	38.588206	285.983701	5.2	84	0	18.6	15.3	11.7	1029.8	387.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	30000	38390.125	38.630272	285.993988	5.2	84	0	18.8	15.4	12.1	1029.7	387.45	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	31000	38390.13195	38.672478	286.004105	5.15	84	0	18.9	15.5	12.4	1029.6	387.54	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	32000	38390.13889	38.714816	286.014068	5.1	84	0	18.8	15.5	12.3	1029.5	387.66	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	33000	38390.14583	38.757309	286.023466	5.1	84	0	18.5	15.5	12.2	1029.5	387.59	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	34000	38390.15278	38.800464	286.031177	5.01	85	0	18.3	15.8	12	1029.6	387.52	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	35000	38390.15972	38.843914	286.038546	5	85	0	18.1	15.7	11.8	1029.6	387.48	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	40000	38390.16667	38.887098	286.045801	5	86	0	17.9	15.7	11.6	1029.5	387.44	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	41000	38390.17361	38.930388	286.054561	4.99	85	0	18	15.8	11.8	1029.4	387.21	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	42000	38390.18056	38.97347	286.063781	5.02	83	0	17.9	15.7	11.6	1029.6	386.97	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	43000	38390.1875	39.01662	286.073505	5.18	79	0	17.8	15.9	11.2	1029.8	387.4	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	44000	38390.19445	39.060045	286.084897	5.35	75	0	17.7	16	10.7	1029.9	387.84	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	45000	38390.20139	39.103836	286.096409	5.5	71	0	17.1	16.1	9.8	1030	388.29	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	50000	38390.20833	39.147418	286.108063	5.5	71	0	16.7	16	9.2	1030	388.65	0.33	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	51000	38390.21528	39.190991	286.120504	5.44	71	0	15.9	16.2	8.1	1030	388.89	0.32	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	52000	38390.22222	39.235024	286.133386	5.37	71	0	14.7	16.3	6.7	1030.2	389.21	0.41	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	53000	38390.22917	39.279521	286.146567	5.3	72	0	15.2	16.5	7.1	1030.1	389.09	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	54000	38390.23611	39.32411	286.159819	5.2	73	0	15.6	16.5	7.7	1029.9	389.07	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	55000	38390.24306	39.36879	286.173178	5.15	75	0	15.1	16.5	7.1	1029.9	389.29	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	60000	38390.25	39.413547	286.186729	5.05	76	0	15.3	16.6	7.3	1029.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	61000	38390.25695	39.458402	286.200219	4.98	77	0	14.6	16.6	6.5	1029.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	62000	38390.26389	39.503871	286.210574	4.88	79	0	15.5	16.6	8.6	1029.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	63000	38390.27083	39.550322	286.208924	4.69	81	0	16.2	16.7	9.8	1029.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	64000	38390.27778	39.594905	286.218732	4.56	82	0	15.4	16.3	7.6	1029.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	65000	38390.28472	39.638373	286.235884	4.44	81	0	16.8	16.3	9.5	1029.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	70000	38390.29167	39.682339	286.251154	4.34	80	0	16.9	16.5	9.9	1029.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	71000	38390.29861	39.727288	286.264425	4.2	79	0	16.7	16.7	9.5	1029.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	72000	38390.30556	39.773219	286.269523	4.1	78	0	16.4	16.9	10.4	1029	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	73000	38390.3125	39.820279	286.26369	4.02	76	0	16.5	17	11	1028.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	74000	38390.31944	39.867506	286.257503	4	76	0	15.9	17.2	10.3	1028.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	75000	38390.32639	39.915254	286.253421	3.96	75	0	15.5	17.2	9.5	1028.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	80000	38390.33333	39.961783	286.250946	3.92	73	0	14.7	15.7	9	1028.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	81000	38390.34028	40.001871	286.250053	3.87	71	0	12.9	13.4	8.1	1028.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	82000	38390.34722	40.03695	286.249108	3.64	74	0	12.3	12.1	8.1	1028.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	83000	38390.35417	40.070117	286.248222	3.44	75	0	12.4	11.9	8.4	1028.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	84000	38390.36111	40.102771	286.247376	3.3	74	0	11.8	11.7	7.5	1028.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	85000	38390.36806	40.135163	286.246713	3.03	74	0	11.1	11.7	6.6	1028.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	90000	38390.375	40.167849	286.245958	2.76	76	0	11.2	11.8	6.9	136.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	91000	38390.38194	40.198142	286.244549	2.55	77	0	10.6	10	7.1	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX96E	02/07/2005	92000	38390.38889	40.22554	286.243566	2.45	76	0	10.8	9.8	7.5	-11.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9