Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX95W	12/10/2004	30000	38331.125	40.246508	286.178896	9.1	88	0	18.1	16.7	13.4	1010.2	385.52	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	31000	38331.13194	40.200293	286.174351	9.15	88	0	18	16.7	13.4	1010.1	385.42	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	32000	38331.13889	40.154409	286.169303	9.22	89	0	18.2	16.4	13.4	1010.1	385.57	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	33000	38331.14583	40.109056	286.164279	9.25	89	0	17.9	16.4	13.5	1010.1	385.25	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	34000	38331.15278	40.06333	286.159069	9.29	89	0	16.4	16.7	12.4	1010.3	385.09	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	35000	38331.15972	40.016901	286.153926	9.49	89	0	16	16.7	12.2	1010.3	384.9	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	40000	38331.16667	39.970062	286.148738	9.7	89	0	15.7	17	12.3	1010	384.83	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	41000	38331.17361	39.922517	286.143652	9.85	89	0	15.1	17.2	12.1	1009.7	384.87	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	42000	38331.18056	39.874532	286.139433	9.97	89	0	15.2	17.2	12.3	1009.3	384.98	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	43000	38331.1875	39.826476	286.140685	10.08	89	0	14.9	17.4	12.3	1009.1	385.09	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	44000	38331.19444	39.777787	286.136611	10.19	89	0	14.6	17.6	12.4	1008.8	385.02	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	45000	38331.20139	39.728844	286.131979	10.23	89	0	14.5	17.7	12.6	1008.3	385.01	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	50000	38331.20833	39.679355	286.127701	10.3	90	0	13.9	17.9	12.2	1008.1	385.04	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	51000	38331.21528	39.629674	286.123419	10.3	90	0	14.2	17.9	12.5	1007.7	384.92	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	52000	38331.22222	39.57991	286.119308	10.34	90	0	14	18	12.6	1007.3	384.84	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	53000	38331.22917	39.529971	286.11519	10.47	90	0	13.9	17.9	12.4	1007	384.79	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	54000	38331.23611	39.480283	286.111036	10.59	90	0	13.9	17.8	12.3	1006.8	384.81	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	55000	38331.24306	39.430814	286.106961	10.66	90	0	13.8	17.9	12.2	1006.6	384.81	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	60000	38331.25	39.381356	286.102819	10.8	90	0	13.5	17.7	11.6	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	61000	38331.25694	39.332182	286.100213	10.95	90	0	13	17.7	11.2	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	62000	38331.26389	39.282727	286.097858	11.06	90	0	11.5	17.9	10	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	63000	38331.27083	39.233198	286.09554	11.29	90	0	10.1	17.8	8.5	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	64000	38331.27778	39.183841	286.093246	11.97	90	0	10.5	17.7	6	1005.9	385.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	65000	38331.28472	39.134625	286.091372	12.67	89	0	9.5	17.7	2.4	1005.8	385.14	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	70000	38331.29167	39.085426	286.089598	13.27	89	0	9.5	17.7	1.8	1005.6	385.12	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	71000	38331.29861	39.036274	286.087997	13.32	89	0	10.4	17.6	1.4	1005.1	385.21	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	72000	38331.30556	38.987612	286.086452	13.2	89	0	11.6	17.4	2.8	1004.7	385.25	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	73000	38331.3125	38.939048	286.085059	13.74	89	0	11.9	17.5	2.9	1004.7	384.97	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	74000	38331.31944	38.890275	286.083771	14.33	88	0	9.6	17.7	1	1004.7	385.04	0.41	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	75000	38331.32639	38.841223	286.082759	14.74	88	0	12.9	17.5	5.3	1004.5	384.3	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	80000	38331.33333	38.792999	286.08196	14.63	88	0	14.5	17.3	9.2	1004.1	383.66	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	81000	38331.34028	38.745127	286.08074	14.52	88	0	15.3	17.2	10.9	1004.1	382.72	0.35	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	82000	38331.34722	38.697201	286.078788	14.27	88	0	14.6	17.3	10.4	1004.2	382.52	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	83000	38331.35417	38.648949	286.077285	14.03	89	0	14.4	17.4	11	1003.9	381.85	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	84000	38331.36111	38.600382	286.075779	14	89	0	14.2	17.6	11.8	1003.8	381.39	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	85000	38331.36806	38.551364	286.074421	13.93	89	0	13.4	17.6	10.4	1003.9	381.35	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	90000	38331.375	38.503007	286.073478	13.88	89	0	15.2	17.2	9.5	1004.2	381.65	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	91000	38331.38194	38.455508	286.073456	13.87	89	0	15.9	16.9	9.8	1004.5	382	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	92000	38331.38889	38.409246	286.085936	13.7	89	0	13.7	17.4	9.1	1004.3	380.85	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	93000	38331.39583	38.361879	286.093842	13.72	89	0	14.8	17.5	9.2	1004.4	381.06	0.72	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	94000	38331.40278	38.313118	286.089321	13.94	89	0	13.5	17.7	9.2	1004.2	381.42	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	95000	38331.40972	38.263454	286.084828	14.21	89	0	14.6	18	11.6	1004.6	382.05	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	100000	38331.41667	38.213602	286.079149	14.56	89	0	11.3	17.9	8.7	1004.3	382.34	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	101000	38331.42361	38.166255	286.060945	14.38	89	0	12.2	17.6	8.1	1004.5	382.09	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	102000	38331.43056	38.11818	286.052108	14.37	89	0	12.1	17.4	4.6	1004.7	382.02	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	103000	38331.4375	38.069877	286.04666	14.42	89	0	16.3	17.3	9.6	1004.9	381.52	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	104000	38331.44444	38.021522	286.044125	14.97	89	0	15	17.6	11.4	1005.4	381.66	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	105000	38331.45139	37.971695	286.041518	15.21	89	0	10.3	18.3	10.7	1005	382.23	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	110000	38331.45833	37.920039	286.038504	15.94	89	0	6.3	18.7	10.8	1003.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	111000	38331.46528	37.868922	286.036526	15.71	89	0	11.2	17.9	6.8	1005.1	382.61	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	112000	38331.47222	37.819301	286.034353	15.39	89	0	8.2	18	6.2	1005.8	381.68	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	113000	38331.47917	37.768986	286.033243	15.29	89	0	5.6	18.2	3.7	1005.7	380.54	0.44	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	114000	38331.48611	37.718306	286.031952	15.13	89	0	4	18.3	5.6	1005.7	379.66	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	115000	38331.49306	37.667616	286.031072	15.24	89	0	3.6	18.2	5.8	1005.1	380.12	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	120000	38331.5	37.616992	286.029465	15.61	89	0	2.6	18.3	7.1	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	121000	38331.50695	37.566311	286.026246	15.96	89	0	2.7	18.3	7.6	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	122000	38331.51389	37.515379	286.023268	16.12	89	0	1.5	18.4	8.7	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	123000	38331.52083	37.46415	286.020544	16.31	89	0.01	2.9	18.5	8.3	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	124000	38331.52778	37.412554	286.017522	16.47	89	0.01	2.8	18.6	9	1005.3	379.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	125000	38331.53472	37.361021	286.014372	16.63	88	0.03	2.6	18.4	9.3	1005	379.67	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	130000	38331.54167	37.310028	286.010584	16.63	88	0.02	2.9	18.3	7.7	1005	379.63	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	131000	38331.54861	37.259195	286.005056	16.61	88	0.01	2.5	18.3	8.6	1004.9	379.97	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	132000	38331.55556	37.208544	285.999223	16.73	88	0	2.7	18.2	6.7	1005.4	379.93	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	133000	38331.5625	37.157771	285.99338	16.84	88	0.02	3.7	18.5	9.5	1004.9	379.83	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	134000	38331.56945	37.107759	285.987261	17	88	0.02	3.4	17.6	5.7	1005.1	379.78	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	135000	38331.57639	37.057819	285.980774	17.34	88	0.01	5.2	18.7	6.9	1005.3	379.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	140000	38331.58333	37.005309	285.974021	17.62	88	0.01	5.1	19.1	7	1005.4	379.77	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	141000	38331.59028	36.952101	285.969247	17.66	87	0	4.3	19.3	6.3	1005.6	379.82	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	142000	38331.59722	36.898621	285.96514	17.8	87	0.01	4.8	19.2	5.8	1006	379.98	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	143000	38331.60417	36.845491	285.961125	17.98	87	0.02	4.7	19.1	5.5	1005.5	379.91	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	144000	38331.61111	36.793143	285.957504	18.87	87	0.02	14.4	18.4	10.7	1004.9	379.35	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	145000	38331.61806	36.744642	285.955521	20.39	86	0.11	22.4	16.5	17	1004	378.48	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	150000	38331.625	36.699732	285.955057	21.12	85	0.08	23.8	16	18.4	1003.7	378.23	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	151000	38331.63195	36.655006	285.954565	21.47	84	0.07	23	16.3	17.7	1003.7	378.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	152000	38331.63889	36.609177	285.954355	21.57	83	0.09	21.4	16.7	16.6	1003.9	378.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	153000	38331.64583	36.562022	285.953571	21.91	82	0.1	20.3	17	14.5	1004.1	378.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	154000	38331.65278	36.515722	285.951735	22.37	81	0.06	21.4	16.4	15.4	1003.6	378.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	155000	38331.65972	36.471091	285.949688	22.3	79	0.12	23.5	15.7	17.4	1003.5	378.08	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	160000	38331.66667	36.427768	285.948015	22.19	79	0.08	23.2	15.6	17.3	1003.5	378.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	161000	38331.67361	36.385359	285.947311	22.16	78	0.06	23.9	15	18.7	1003.4	378.05	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	162000	38331.68056	36.343634	285.947934	22.1	76	0.04	22.5	15.2	17.3	1003.6	377.98	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	163000	38331.6875	36.301534	285.948812	21.95	75	0.05	21.6	14.9	16.3	1003.8	377.88	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	164000	38331.69445	36.260427	285.949826	21.77	74	0.04	22.3	14.7	17.5	1003.6	377.66	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	165000	38331.70139	36.219118	285.950909	21.74	75	0.06	20	15.1	15.5	1003.5	377.67	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	170000	38331.70833	36.17617	285.951473	21.64	77	0.05	18.6	15.8	13.8	1003.5	377.62	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	171000	38331.71528	36.131344	285.952552	21.66	77	0.09	19.3	16.3	13.8	1003.1	377.48	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	172000	38331.72222	36.086364	285.954478	21.88	74	0.11	19.9	16	13.7	1002.7	377.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	173000	38331.72917	36.042876	285.956545	22.02	72	0.07	21	15.4	14.3	1002.6	377.53	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	174000	38331.73611	35.999912	285.959359	21.94	73	0.07	19.8	15.5	12.4	1002.5	377.75	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	175000	38331.74306	35.956647	285.961893	22.11	76	0.05	19.5	15.5	11.8	1002.2	377.88	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	180000	38331.75	35.913822	285.963554	22.5	74	0.07	21.1	15.3	13.6	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	181000	38331.75695	35.872487	285.965515	22.72	69	0.08	21.6	14.5	14.4	1001.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	182000	38331.76389	35.833028	285.966653	22.57	70	0.1	21.8	14	14.7	1001.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	183000	38331.77083	35.794057	285.968199	22.26	71	0.1	21.1	14	14	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	184000	38331.77778	35.756223	285.970806	22.34	71	0.08	21.4	13.1	14.9	1000.9	377.38	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	185000	38331.78472	35.719837	285.973844	22.34	71	0.07	21.2	13.3	14.7	1000.7	377.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	190000	38331.79167	35.682762	285.976244	22.51	74	0.08	21	13.4	14.2	1000.9	377.59	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	191000	38331.79861	35.645909	285.976092	22.39	75	0.04	18.8	13.1	12.1	1000.9	377.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	192000	38331.80556	35.609869	285.972755	22.35	73	0.02	19.4	13	12.7	1000.7	377.49	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	193000	38331.8125	35.574021	285.9696	22.55	71	0.01	20.3	12.7	13.8	1000.7	377.61	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	194000	38331.81945	35.538916	285.967177	22.42	74	0.01	21	12.5	14.7	1001.1	377.5	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	195000	38331.82639	35.504991	285.966227	22.47	71	0	20.6	11.9	14.5	1001.3	377.37	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	200000	38331.83333	35.473022	285.965581	22.67	71	0	22.4	11.1	16.8	1001.5	377.84	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	201000	38331.84028	35.442481	285.963597	21.9	79	0	20.5	11	14.9	1002	377.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	202000	38331.84722	35.411226	285.961194	21.81	81	0	18.7	11.6	12.8	1002.1	377.97	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	203000	38331.85417	35.378551	285.958647	22.15	81	0	20.8	11.7	14.7	1001.9	377.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	204000	38331.86111	35.345994	285.956522	22.05	80	0	20.3	11.7	14.3	1001.5	377.82	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	205000	38331.86806	35.313163	285.954883	21.64	80	0	18	11.8	12	1001.4	377.56	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	210000	38331.875	35.279466	285.953367	21.35	82	0	17.8	12.4	11.6	1001	377.41	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	211000	38331.88194	35.246065	285.952494	21.08	81	0	20.5	11.8	14.7	1001.2	377.45	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	212000	38331.88889	35.213263	285.951772	21.04	81	0	20.8	11.7	14.8	1001.7	377.34	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	213000	38331.89583	35.181436	285.951614	21.18	79	0	23.5	11.3	18.1	1001.3	377.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	214000	38331.90278	35.150242	285.952136	21.41	78	0	24.5	11.2	19.6	1000.4	377.29	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	215000	38331.90972	35.119061	285.953167	21.76	75	0	25.2	11.2	20.3	1000.7	377.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	220000	38331.91667	35.088198	285.952567	21.78	75	0	25.8	10.7	20.8	1000.8	377.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	221000	38331.92361	35.059885	285.95169	21.25	73	0	24.5	10.1	19.7	1001	377.35	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	222000	38331.93056	35.032791	285.951108	21.41	74	0	24.2	9.6	19.6	1001	377.46	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	223000	38331.9375	35.004897	285.950365	21.42	74	0	23.7	10.3	18.8	1000.8	377.42	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	224000	38331.94444	34.976796	285.949225	21.74	75	0	23.9	10.1	19.1	1000.6	377.49	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	225000	38331.95139	34.949017	285.948098	21.92	75	0	23.8	9.8	19	1000.8	377.52	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	230000	38331.95833	34.923456	285.947595	21.66	77	0	19.3	8.6	15	1001.2	377.9	0.35	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	231000	38331.96528	34.899855	285.94681	21.37	77	0	19	8.5	14.7	1001.4	377.84	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	232000	38331.97222	34.876477	285.945345	21.31	77	0	19.7	8.5	15.3	1001.1	377.86	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	233000	38331.97917	34.851751	285.942677	21.26	78	0	17.4	9.1	12.7	1001.3	377.84	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	234000	38331.98611	34.825443	285.939278	21.7	75	0	19.9	9.7	15.2	1001.5	377.75	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/10/2004	235000	38331.99306	34.799983	285.936898	22.13	73	0	17.4	8.9	13.1	1001.7	377.88	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	0	38332	34.772847	285.93364	22.08	76	0	17.3	10.7	12.2	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	1000	38332.00694	34.742158	285.932552	21.41	79	0	18.2	11	12.8	1002.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	2000	38332.01389	34.712369	285.932193	20.81	83	0	20.1	10.5	15.6	1001.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	3000	38332.02083	34.684225	285.933	20.94	85	0	25.1	9.7	20.5	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	4000	38332.02778	34.656391	285.934439	20.53	84	0	22.4	10.6	18	1001	377.72	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	5000	38332.03472	34.625766	285.935849	22.15	81	0	20.9	10.6	16.3	1001.6	377.92	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	10000	38332.04167	34.599175	285.938431	23.49	80	0	23.8	9	19.7	1001.3	378.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	11000	38332.04861	34.573021	285.94122	23.82	77	0	22.9	9.2	18.4	1001.4	378.07	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	12000	38332.05556	34.549799	285.944714	23.77	77	0	23.6	7.6	20	1001.2	378.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	13000	38332.0625	34.527468	285.948123	23.76	76	0	24.2	8.5	20.3	1001	378.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	14000	38332.06944	34.504463	285.950235	23.73	74	0	22.7	9.2	18.4	1001	377.99	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	15000	38332.07639	34.476398	285.950815	23.52	71	0	23.4	10.1	18.8	1001	377.89	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	20000	38332.08333	34.449628	285.951286	23.71	73	0	23.9	9.1	19.5	1001.3	378.01	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	21000	38332.09028	34.425748	285.952522	23.34	70	0	24.2	8.5	20.2	1001.2	377.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	22000	38332.09722	34.401598	285.953173	23.03	71	0	24.3	8.8	20.5	1001.3	377.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	23000	38332.10417	34.376955	285.954522	23.15	71	0	22.3	9.1	18.2	1001.3	377.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	24000	38332.11111	34.349405	285.954039	23.13	72	0	22.7	9.9	17.9	1001.4	377.81	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	25000	38332.11806	34.322697	285.953211	23.01	73	0	24.3	10	19.6	1001.7	377.82	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	30000	38332.125	34.295447	285.951756	23.18	72	0	23.7	9.6	19.5	1001.6	377.99	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	31000	38332.13194	34.269437	285.95085	23.33	71	0	24.2	9.2	20.2	1001.5	377.91	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	32000	38332.13889	34.242675	285.949354	23.2	73	0	24	9.7	19.9	1001.6	377.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	33000	38332.14583	34.215047	285.947629	23.14	75	0	23	10.3	18.7	1001.8	377.81	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	34000	38332.15278	34.185995	285.94576	23.14	76	0	22.5	10.4	17.9	1002.2	377.83	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	35000	38332.15972	34.158249	285.943533	23	76	0	23	9.4	19.1	1002.2	377.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	40000	38332.16667	34.132056	285.941419	22.96	75	0	21.6	10.3	17.3	1002.1	377.89	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	41000	38332.17361	34.103285	285.937771	22.9	71	0	21.3	10.5	17.5	1001.8	378.12	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	42000	38332.18056	34.07236	285.933635	22.61	52	0	22.7	11.4	19.4	1002	378.29	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	43000	38332.1875	34.039443	285.929639	22.04	52	0	21.8	12.2	17.6	1001.9	378.32	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	44000	38332.19445	34.005901	285.925482	21.97	57	0	20.1	12.3	15.4	1002	378.41	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	45000	38332.20139	33.970638	285.92057	22.5	61	0	21.1	12.8	16	1001.9	378.36	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	50000	38332.20833	33.935737	285.916229	22.75	59	0	20.5	12.4	15.4	1001.9	378.24	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	51000	38332.21528	33.901439	285.912266	22.8	56	0	20.5	12.2	15.3	1002	378.22	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	52000	38332.22222	33.86871	285.907834	22.89	48	0	19.3	11.7	14.1	1002.1	378.33	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	53000	38332.22917	33.836376	285.902848	23.1	39	0	20	12	14.7	1002	378.56	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	54000	38332.23611	33.802863	285.897351	23.19	44	0	19.1	12.5	13.6	1002	378.32	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	55000	38332.24306	33.766677	285.8906	23.06	50	0	19	13.5	12.8	1002	378.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	60000	38332.25	33.729375	285.883672	23	49	0	20.8	13.6	14.6	1002.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	61000	38332.25695	33.692449	285.878131	23.03	49	0	21.1	13.1	15.4	1002.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	62000	38332.26389	33.656937	285.874463	23.02	48	0	21.2	12.5	15.6	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	63000	38332.27083	33.62179	285.871285	23.08	59	0	21.7	12.9	15.8	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	64000	38332.27778	33.586316	285.867921	22.78	68	0	21.9	12.6	15.9	1001.8	377.26	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	65000	38332.28472	33.551458	285.864731	22.45	68	0	22.5	12.1	16.8	1001.8	377.45	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	70000	38332.29167	33.518502	285.861262	22.27	67	0	21.4	12	15.7	1002	377.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	71000	38332.29861	33.48455	285.859003	22.17	67	0	22.4	12.7	16.6	1002.1	377.6	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	72000	38332.30556	33.448945	285.857242	22.02	66	0	21.3	12.8	15.2	1002.3	377.66	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	73000	38332.3125	33.420894	285.856074	20.32	67	0	14.3	3.8	6.4	981.3	377.58	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	74000	38332.31945	33.41729	285.859462	21.87	69	0	15.8	2.9	12.1	1002.4	377.67	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	75000	38332.32639	33.400702	285.862713	22.05	67	0	17.3	8.4	13.3	1002.4	377.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	80000	38332.33333	33.37433	285.862913	22.19	67	0	17.5	10.5	12.6	1002.3	377.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	81000	38332.34028	33.341683	285.861352	22.31	64	0	17.4	12.8	11.1	1002.4	377.75	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	82000	38332.34722	33.304776	285.858976	22.22	65	0	17.4	13.6	10.7	1002.3	377.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	83000	38332.35417	33.266599	285.855738	22.29	65	0	18.3	13.9	11.5	1002.1	377.62	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	84000	38332.36111	33.226313	285.85201	22.23	69	0	17.1	14.9	9.6	1002.2	377.53	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	85000	38332.36806	33.18564	285.848022	22.2	74	0	17.3	14.4	10.1	1002	377.33	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	90000	38332.375	33.14543	285.843458	21.99	76	0	17.7	14.4	10.4	1001.6	377.39	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	91000	38332.38195	33.10613	285.838809	21.62	68	0	19.8	14.1	12.8	1001.4	377.71	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	92000	38332.38889	33.067309	285.835043	21.44	67	0	20.6	14	13.7	1001.4	377.82	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	93000	38332.39583	33.028079	285.831744	21.49	58	0	19.8	14.1	12.8	1001.3	378.06	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	94000	38332.40278	32.989106	285.828246	21.52	54	0	19.8	14	12.9	1001.4	378.26	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	95000	38332.40972	32.950273	285.824641	21.63	56	0	20.6	14.1	13.8	1001.6	378.23	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	100000	38332.41667	32.911513	285.820847	21.73	54	0	20.9	13.8	14.2	1001.5	377.82	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	101000	38332.42361	32.874545	285.816979	21.41	59	0	19.3	13	12.9	1001.7	377.68	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	102000	38332.43056	32.837772	285.813355	21.05	56	0	18.6	13.5	12	1001.9	378.01	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	103000	38332.4375	32.79894	285.808654	21.26	58	0	19.4	14.5	12.2	1002.2	378.1	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	104000	38332.44445	32.760844	285.804096	21.3	62	0	19.2	13.4	12.5	1002.4	378.12	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	105000	38332.45139	32.72203	285.799206	21.47	70	0	20.3	14.1	13.3	1002.3	378.02	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	110000	38332.45833	32.683061	285.793916	21.51	72	0	18.2	14.2	11	1002.4	377.8	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	111000	38332.46528	32.643501	285.788767	21.28	67	0	18.1	14.4	10.9	1002.4	378.01	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	112000	38332.47222	32.603383	285.78346	21.25	70	0	17.7	14.5	10.4	1002.4	378.17	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	113000	38332.47917	32.562254	285.777939	21.3	74	0	18.4	15.2	10.9	1002.4	378.29	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	114000	38332.48611	32.520785	285.772102	21.68	76	0	19.2	14.7	12	1002.4	378.3	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	115000	38332.49306	32.480015	285.766068	21.78	76	0	17.2	14.7	9.7	1002.7	378	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	120000	38332.5	32.439582	285.759693	21.64	77	0.01	17.4	14.8	9.9	1003	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	121000	38332.50694	32.39887	285.753571	21.78	78	0.01	17.3	15	9.7	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	122000	38332.51389	32.356336	285.746961	21.76	77	0.01	18	15.4	10.4	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	123000	38332.52083	32.313897	285.740709	22	74	0.03	15.8	15.5	10.1	1003.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	124000	38332.52778	32.269775	285.734402	22.35	68	0.04	15.8	16.2	12.7	1003.6	380.9	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	125000	38332.53472	32.224405	285.728746	22.54	66	0.05	16.1	16.6	13	1003.8	381.1	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	130000	38332.54167	32.177386	285.72246	22.6	64	0.06	16.8	17.2	13.4	1004.2	381.1	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	131000	38332.54861	32.130292	285.716544	22.67	64	0.07	16.2	16.8	12.6	1004.5	381.12	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	132000	38332.55556	32.083706	285.712366	22.72	63	0.08	17.1	16.8	12.7	1004.6	380.88	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	133000	38332.5625	32.037287	285.708552	22.84	58	0.13	17.9	16.7	13	1004.7	380.6	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	134000	38332.56944	31.9907	285.70477	23.07	54	0.18	18.3	16.9	13.4	1004.8	380.41	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	135000	38332.57639	31.943675	285.701321	23.12	49	0.12	19.6	16.9	14.9	1004.7	380.43	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	140000	38332.58333	31.897612	285.698491	23.18	51	0.13	19.7	16.3	15.5	1004.8	380.8	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	141000	38332.59028	31.851268	285.697292	23.04	54	0.17	19.9	17	16.3	1004.8	381.15	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	142000	38332.59722	31.804005	285.697194	23	51	0.18	19.5	17	16	1004.8	381.29	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	143000	38332.60417	31.756153	285.698016	23	50	0.15	19.8	17.4	15.8	1004.9	381.38	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	144000	38332.61111	31.70779	285.698953	22.88	51	0.14	19.2	17.2	15.5	1004.8	381.53	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	145000	38332.61806	31.660358	285.700411	22.83	53	0.29	18.7	16.8	15.2	1004.8	381.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	150000	38332.625	31.614072	285.701837	22.9	52	0.16	19.4	16.7	15.8	1004.4	381.79	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	151000	38332.63194	31.567843	285.702422	22.81	52	0.19	19.6	16.6	15.8	1004.5	381.83	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	152000	38332.63889	31.520961	285.703477	22.9	52	0.3	19.3	17.1	15.6	1004.7	381.86	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	153000	38332.64583	31.472653	285.704641	22.9	51	0.25	20.1	17.4	16	1004.8	381.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	154000	38332.65278	31.424375	285.705652	22.9	49	0.24	20.3	17.2	16.1	1004.7	381.9	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	155000	38332.65972	31.376235	285.706768	22.87	48	0.23	19.8	17.3	16.1	1004.8	382.05	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	160000	38332.66667	31.328496	285.708419	22.74	50	0.15	19.8	16.9	16.1	1004.7	382.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	161000	38332.67361	31.281314	285.708866	22.7	50	0.21	20.2	17.1	16.3	1004.6	382.26	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	162000	38332.68056	31.233466	285.708485	22.68	49	0.17	19.9	17.2	15.8	1004.5	382.38	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	163000	38332.6875	31.185607	285.708381	22.6	50	0.14	20.1	17.1	16.3	1004.4	382.46	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	164000	38332.69444	31.137837	285.708568	22.6	50	0.16	20.5	17.1	16.9	1004.3	382.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	165000	38332.70139	31.089778	285.708645	22.6	50	0.22	20.1	17.5	16.8	1004.3	382.66	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	170000	38332.70833	31.040613	285.708292	22.51	54	0.2	18.8	17.8	15.8	1004.4	382.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	171000	38332.71528	30.99149	285.706894	22.56	52	0.21	20.2	17.5	16.9	1004.1	382.76	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	172000	38332.72222	30.942761	285.705372	22.6	50	0.22	20.7	17.4	17.4	1004.1	382.75	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	173000	38332.72917	30.89451	285.703678	22.6	49	0.21	21.6	17.4	18.1	1003.8	382.66	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	174000	38332.73611	30.845585	285.701889	22.6	50	0.27	21	17.8	17.9	1003.9	382.71	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	175000	38332.74306	30.796492	285.700313	22.43	50	0.27	20.2	17.3	17.3	1003.9	382.73	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	180000	38332.75	30.74813	285.698968	22.3	51	0.35	19.1	17.5	16.7	1004	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	181000	38332.75694	30.699563	285.696948	22.3	50	0.26	19.1	17.4	16.7	1004	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	182000	38332.76389	30.651427	285.694396	22.32	50	0.33	19.9	17.3	17.4	1004	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	183000	38332.77083	30.603768	285.692023	22.28	49	0.21	19.1	17.1	16.7	1004.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	184000	38332.77778	30.556416	285.689467	22.2	49	0.17	19.2	16.9	16.8	1004.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	185000	38332.78472	30.509266	285.687385	22.2	48	0.12	18.9	17	16.5	1004	382.47	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	190000	38332.79167	30.461986	285.685654	22.11	49	0.14	18.3	16.9	16.4	1004.1	382.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	191000	38332.79861	30.414474	285.683546	22.09	50	0.14	17.9	17.3	16.1	1004.3	382.53	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	192000	38332.80556	30.36572	285.681105	21.92	52	0.1	16.8	17.5	15.2	1004.6	382.57	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	193000	38332.8125	30.317347	285.679197	21.9	51	0.14	17.3	17.3	15.6	1004.6	382.44	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	194000	38332.81944	30.26911	285.677279	21.9	50	0.13	16.9	17.4	15.2	1004.7	382.37	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	195000	38332.82639	30.220529	285.674928	21.94	50	0.18	17.4	17.3	15.2	1004.9	382.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	200000	38332.83333	30.172255	285.671874	21.9	50	0.15	17.4	17.4	15.6	1005	382.28	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	201000	38332.84028	30.123724	285.668269	21.9	49	0.15	17.8	17.4	15.6	1005	382.24	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	202000	38332.84722	30.075305	285.664369	21.86	49	0.11	17.6	17.5	15.6	1005.1	382.31	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	203000	38332.85417	30.026265	285.659708	21.84	49	0.09	18	17.7	16	1005.1	382.22	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	204000	38332.86111	29.977903	285.655442	21.8	49	0.06	18.1	17.1	15.8	1005.1	382.12	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	205000	38332.86806	29.930241	285.650956	21.8	49	0.06	17.8	17.3	15.6	1005.2	382.01	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	210000	38332.875	29.882317	285.646247	21.8	47	0.04	17.6	17.3	15.7	1005.3	381.94	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	211000	38332.88194	29.834097	285.641538	21.82	49	0.04	18	17.3	15.7	1005.4	381.91	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	212000	38332.88889	29.785703	285.636841	21.89	48	0.03	18	17.5	15.7	1005.5	381.82	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	213000	38332.89583	29.737329	285.63192	21.9	49	0.02	17.9	17.4	15.7	1005.6	381.79	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	214000	38332.90278	29.689151	285.626936	21.88	50	0.01	17.6	17.5	15.2	1005.9	381.79	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	215000	38332.90972	29.640675	285.621543	21.82	51	0.01	17.8	17.5	15.2	1006.2	381.76	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	220000	38332.91667	29.592576	285.615785	21.9	51	0.01	18.3	17.4	15.5	1006.4	381.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	221000	38332.92361	29.544271	285.60993	21.9	51	0	18.1	17.7	15.5	1006.6	381.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	222000	38332.93056	29.49468	285.604776	21.9	52	0	17.3	18.1	15	1006.8	381.67	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	223000	38332.9375	29.444517	285.599777	22	52	0	17.1	18	14.7	1006.8	381.62	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	224000	38332.94444	29.394852	285.594788	22.14	51	0	17.6	17.9	14.9	1006.7	381.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	225000	38332.95139	29.345359	285.58961	22.23	50	0	17.7	17.8	14.9	1006.8	381.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	230000	38332.95833	29.296609	285.584153	22.4	48	0	18.5	17.4	15.7	1006.8	381.52	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	231000	38332.96528	29.248581	285.579413	22.46	48	0	17.9	17.2	15.1	1007	381.52	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	232000	38332.97222	29.200205	285.575143	22.43	49	0	17.1	17.6	14.8	1007.1	381.49	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	233000	38332.97917	29.150632	285.571199	22.34	49	0	16.7	17.9	14.9	1007.2	381.41	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	234000	38332.98611	29.10075	285.566759	22.3	49	0	16	18	14.4	1007.4	381.37	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/11/2004	235000	38332.99306	29.05038	285.561931	22.23	51	0	14.9	18.4	14.4	1007.7	381.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	0	38333	28.998832	285.556941	22.01	53	0	13.7	18.7	13.9	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	1000	38333.00694	28.947104	285.552616	22	53	0	14	18.6	13.8	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	2000	38333.01389	28.895226	285.548016	22	51	0	14.8	18.8	14.4	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	3000	38333.02083	28.842664	285.544926	22	51	0	14	19	13.8	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	4000	38333.02778	28.789828	285.544524	22.03	51	0	14.4	18.8	13.8	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	5000	38333.03472	28.738036	285.544608	22.08	51	0	14.6	18.5	13.9	1008.6	381.35	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	10000	38333.04167	28.68641	285.544003	22.1	52	0	14.8	18.5	14	1008.8	381.41	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	11000	38333.04861	28.634957	285.543067	22.05	50	0	15.5	18.4	14.1	1008.7	381.48	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	12000	38333.05556	28.583221	285.542254	22	51	0	14.5	18.7	13.7	1008.8	381.51	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	13000	38333.0625	28.530991	285.54104	22	50	0	14.1	18.8	13.5	1008.7	381.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	14000	38333.06944	28.478461	285.539483	22.08	51	0	14.3	18.9	13.2	1008.9	381.53	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	15000	38333.07639	28.425979	285.537743	22	52	0	14.1	18.8	12.6	1009.1	381.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	20000	38333.08333	28.373482	285.53594	22	54	0	13.1	18.9	12.8	1009.3	381.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	21000	38333.09028	28.320948	285.533294	21.9	54	0	13.3	18.9	12.5	1009.4	381.64	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	22000	38333.09722	28.268247	285.530417	22	51	0	13.9	19	12.5	1009.5	381.65	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	23000	38333.10417	28.215242	285.527704	22.01	52	0	14.2	19	12.7	1009.5	381.68	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	24000	38333.11111	28.162806	285.524959	22	53	0	14.3	18.7	12.3	1009.8	381.69	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	25000	38333.11806	28.110942	285.52203	22	54	0	13.4	18.6	11.9	1010	381.67	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	30000	38333.125	28.058726	285.519064	22	54	0	13.6	18.9	12.3	1009.9	381.64	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	31000	38333.13194	28.005833	285.515689	21.99	53	0	12.8	19.1	12.3	1009.8	381.66	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	32000	38333.13889	27.952736	285.51212	21.9	55	0	12.2	19.1	11.7	1009.8	381.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	33000	38333.14583	27.899918	285.508282	21.93	54	0	12.9	18.9	12.1	1009.8	381.69	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	34000	38333.15278	27.847629	285.504356	22	53	0	13.1	18.8	12	1009.8	381.69	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	35000	38333.15972	27.795596	285.500097	22.02	54	0	13.1	18.5	11.9	1009.8	381.69	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	40000	38333.16667	27.744588	285.495984	22.09	54	0	13.1	18.3	11.7	1009.8	381.7	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	41000	38333.17361	27.693848	285.492398	22.1	55	0	13.5	18.3	11.7	1009.8	381.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	42000	38333.18056	27.642641	285.489336	22.1	54	0	13.2	18.5	11.2	1009.9	381.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	43000	38333.1875	27.590949	285.486509	22.1	56	0	13.2	18.6	11.2	1009.9	381.73	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	44000	38333.19445	27.538964	285.483927	22.13	55	0	13.3	18.7	10.8	1009.9	381.74	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	45000	38333.20139	27.486963	285.481332	22.1	55	0	13.1	18.7	10.4	1010	381.75	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	50000	38333.20833	27.435091	285.478313	22.1	56	0	13	18.6	10.4	1010	381.73	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	51000	38333.21528	27.383417	285.47469	22.1	56	0	13	18.6	10.5	1010	381.74	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	52000	38333.22222	27.331589	285.471691	22.2	57	0	13.1	18.6	10.2	1010	381.73	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	53000	38333.22917	27.279391	285.469111	22.18	57	0	12.9	18.9	9.8	1010	381.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	54000	38333.23611	27.226727	285.466524	22.2	58	0	12.8	19	9.5	1010	381.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	55000	38333.24306	27.173819	285.4641	22.28	58	0	14	19	9.9	1009.8	381.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	60000	38333.25	27.121092	285.461796	22.43	57	0	14.8	19	10.6	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	61000	38333.25695	27.068558	285.459435	22.5	55	0	14.5	18.8	9.9	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	62000	38333.26389	27.016472	285.457282	22.52	56	0	15	18.6	10.6	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	63000	38333.27083	26.964722	285.454984	22.65	57	0	15.3	18.5	11	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	64000	38333.27778	26.913211	285.452346	22.7	58	0	15.1	18.5	10.7	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	65000	38333.28472	26.861946	285.449812	22.7	59	0	15.3	18.3	11.3	1008.9	381.7	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	70000	38333.29167	26.811131	285.449309	22.9	57	0	16.5	18.2	13	1008.7	381.46	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	71000	38333.29861	26.761014	285.448816	23	56	0	17.2	17.8	13.5	1008.6	381.34	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	72000	38333.30556	26.711553	285.448356	23.08	57	0	17.1	17.7	13.1	1008.7	381.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	73000	38333.3125	26.661809	285.448347	23.04	58	0	16.3	17.9	11.8	1008.8	381.46	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	74000	38333.31945	26.611959	285.448139	23	59	0	16.2	17.8	12	1008.8	381.49	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	75000	38333.32639	26.562361	285.447876	23.03	60	0	16.4	17.8	12.3	1008.8	381.36	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	80000	38333.33333	26.512437	285.447604	23.1	59	0	16.3	18	12.1	1008.7	381.3	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	81000	38333.34028	26.462229	285.446017	23.1	60	0	16.8	18.1	12.4	1008.7	381.26	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	82000	38333.34722	26.411873	285.444065	23.11	61	0	16.6	18.1	11.7	1008.7	381.18	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	83000	38333.35417	26.361542	285.441664	23.18	61	0	17	18	11.8	1008.8	381.09	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	84000	38333.36111	26.311608	285.438776	23.22	61	0	16.5	17.9	10.9	1008.9	380.99	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	85000	38333.36806	26.261355	285.435522	23.32	62	0	15.3	18.2	10.6	1009.2	381.27	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	90000	38333.375	26.21041	285.431865	23.52	64	0	15.8	18.4	12.7	1009.3	380.66	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	91000	38333.38195	26.158568	285.428304	23.57	60	0	13.8	19	13.9	1009.4	381.29	0.73	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	92000	38333.38889	26.105168	285.424575	23.17	63	0	13	19.3	13.8	1009.7	381.91	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	93000	38333.39583	26.051373	285.420795	23.05	64	0	12.8	19.4	13.8	1009.9	381.97	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	94000	38333.40278	25.997521	285.416856	23	64	0	12.5	19.4	13.5	1010	381.86	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	95000	38333.40972	25.943641	285.413287	22.93	63	0	11.8	19.4	13.1	1010.2	380.57	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	100000	38333.41667	25.889882	285.409992	22.8	61	0	11.8	19.3	13.1	1010.3	380.45	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	101000	38333.42361	25.835877	285.406355	22.78	60	0	11.9	19.5	13.2	1010.6	380.44	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	102000	38333.43056	25.781611	285.402639	22.71	59	0	11.1	19.5	12.6	1010.7	380.41	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	103000	38333.4375	25.727299	285.39897	22.73	59	0	12.1	19.5	13.2	1010.9	380.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	104000	38333.44445	25.672751	285.395925	22.7	58	0	12.1	19.8	13.3	1011.1	380.45	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	105000	38333.45139	25.617659	285.393528	22.7	57	0	11.8	19.8	13.1	1011.3	380.48	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	110000	38333.45833	25.562641	285.391551	22.7	57	0	11.1	19.8	12.8	1011.4	380.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	111000	38333.46528	25.507639	285.389973	22.61	57	0	11	19.7	12.7	1011.5	380.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	112000	38333.47222	25.452875	285.388389	22.6	57	0	11.6	19.6	12.8	1011.7	380.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	113000	38333.47917	25.398296	285.386874	22.69	60	0	11.2	19.6	12.6	1011.9	380.64	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	114000	38333.48611	25.343599	285.385187	22.65	61	0	9.2	19.7	11.8	1012.2	380.84	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	115000	38333.49306	25.289454	285.383335	22.6	61	0.01	9.3	19.6	11.8	1012.4	380.97	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	120000	38333.5	25.235257	285.381237	22.6	61	0	10.5	19.7	12.4	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	121000	38333.50695	25.180485	285.378989	22.57	60	0.01	11	19.7	12.3	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	122000	38333.51389	25.125701	285.375674	22.49	59	0.02	10.9	19.7	11.8	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	123000	38333.52083	25.070784	285.371491	22.54	60	0.04	10.5	19.8	12.2	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	124000	38333.52778	25.01571	285.366818	22.6	60	0.06	10.1	19.8	12.2	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	125000	38333.53472	24.960856	285.362592	22.66	61	0.06	11.4	19.7	12.7	1013.3	380.83	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	130000	38333.54167	24.906552	285.358413	22.76	58	0.06	12	19.4	12.6	1013.6	380.56	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	131000	38333.54861	24.852693	285.353841	22.92	58	0.1	11.1	19.4	12.4	1013.7	380.51	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	132000	38333.55556	24.799214	285.348969	23.18	52	0.13	12.3	19	13.1	1013.6	380.02	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	133000	38333.5625	24.74765	285.343707	23.3	50	0.12	11	18.4	12.1	1013.9	380.17	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	134000	38333.56944	24.696052	285.337956	23.24	49	0.14	10.5	18.7	11.7	1014.2	380.42	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	135000	38333.57639	24.644465	285.331797	23.32	49	0.14	10.2	18.6	11.5	1014.5	380.34	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	140000	38333.58333	24.59297	285.325292	23.4	48	0.21	9.6	18.5	11.2	1014.6	380.63	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	141000	38333.59028	24.541937	285.318464	23.4	48	0.21	9	18.4	10.9	1014.7	380.77	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	142000	38333.59722	24.491396	285.312592	23.31	48	0.28	9.5	18.1	10.7	1014.8	380.83	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	143000	38333.60417	24.441006	285.308005	23.33	50	0.24	9	18.3	10.6	1014.9	380.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	144000	38333.61111	24.389912	285.304836	23.25	54	0.22	8.7	18.4	10.6	1015	381.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	145000	38333.61806	24.33893	285.302307	23.3	55	0.2	7.4	18.2	10.1	1015.2	381.09	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	150000	38333.625	24.288092	285.299695	23.28	57	0.14	5.6	18.2	9.9	1015.3	381.27	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	151000	38333.63194	24.237167	285.297411	23.23	58	0.21	5.6	18.3	9.7	1015.4	381.21	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	152000	38333.63889	24.186414	285.298806	23.23	57	0.24	6	18.2	9.6	1015.4	381.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	153000	38333.64583	24.135789	285.304709	23.3	57	0.32	4.2	18.3	9.1	1015.5	381.26	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	154000	38333.65278	24.085324	285.312703	23.44	58	0.31	3.6	18.2	9.6	1015.4	381.3	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	155000	38333.65972	24.035574	285.320414	23.68	57	0.24	3.6	17.9	9.4	1015.4	381.37	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	160000	38333.66667	23.98622	285.326571	23.6	55	0.29	4	17.8	8.9	1015.3	381.22	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	161000	38333.67361	23.936247	285.32998	23.64	55	0.38	4.3	18.2	9.7	1015.1	381.22	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	162000	38333.68056	23.884852	285.333001	23.87	54	0.55	4.7	18.7	9.5	1015.1	381.15	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	163000	38333.6875	23.832358	285.336831	23.74	50	0.49	5	18.9	9.4	1015	380.92	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	164000	38333.69444	23.779737	285.341161	23.75	51	0.45	4.2	18.9	9.5	1014.9	380.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	165000	38333.70139	23.726925	285.345269	23.82	51	0.44	3.2	19.1	9.6	1014.7	380.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	170000	38333.70833	23.674782	285.349589	23.92	51	0.54	4.1	18.2	9.4	1014.5	380.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	171000	38333.71528	23.625534	285.35469	24.14	51	0.53	3.3	17.7	9	1014.5	380.96	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	172000	38333.72222	23.575656	285.359253	24.09	50	0.48	4.4	18.1	9.1	1014.4	380.84	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	173000	38333.72917	23.524876	285.361879	23.89	50	0.57	4.8	18.4	8.8	1014.4	380.82	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	174000	38333.73611	23.473482	285.362337	23.92	51	0.48	4.4	18.4	9.1	1014.4	380.73	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	175000	38333.74306	23.422489	285.362472	24.08	51	0.59	3.5	18.3	9.3	1014.3	380.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	180000	38333.75	23.371869	285.36324	24.21	50	0.58	4	18	8.6	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	181000	38333.75694	23.321836	285.364877	24.3	50	0.51	3.9	18	8.8	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	182000	38333.76389	23.27163	285.366675	24.39	51	0.51	4.1	18	7.8	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	183000	38333.77083	23.221108	285.368182	24.57	50	0.63	4.7	18.2	8.4	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	184000	38333.77778	23.169763	285.370363	24.42	50	0.59	4.3	18.6	8.4	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	185000	38333.78472	23.118142	285.373323	24.78	49	0.6	4.8	18.3	7.9	1014.2	380.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	190000	38333.79167	23.068584	285.377229	24.63	50	0.55	3.8	17.6	8.5	1014.3	380.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	191000	38333.79861	23.019502	285.380803	24.43	52	0.22	4	17.8	7.8	1014.3	380.23	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	192000	38333.80556	22.96969	285.383466	24.41	52	0.38	3.7	18	8.4	1014.3	380.25	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	193000	38333.8125	22.919304	285.385613	24.58	53	0.5	3.1	18.2	8.3	1014.3	380.27	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	194000	38333.81944	22.868741	285.387939	25.11	51	0.32	3.9	18.1	7.5	1014.4	380.3	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	195000	38333.82639	22.818208	285.390134	24.7	51	0.16	1.5	18.2	8.2	1014.4	380.35	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	200000	38333.83333	22.767359	285.391644	24.64	52	0.15	1.9	18.3	7.5	1014.4	380.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	201000	38333.84028	22.716399	285.392576	24.67	52	0.14	1.8	18.3	7.6	1014.5	380.36	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	202000	38333.84722	22.665232	285.393581	24.7	54	0.15	2.4	18.4	7.6	1014.4	380.4	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	203000	38333.85417	22.614193	285.394255	24.37	55	0.11	2.2	18.2	8.5	1014.5	380.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	204000	38333.86111	22.563588	285.394509	24.26	56	0.08	2.3	18	7.3	1014.6	380.43	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	205000	38333.86806	22.513471	285.395032	24.35	55	0.12	1.6	17.9	8	1014.5	380.43	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	210000	38333.875	22.463352	285.395833	24.56	55	0.23	1.8	18	7.5	1014.4	380.58	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	211000	38333.88194	22.413108	285.396441	24.69	55	0.14	1	18	8.5	1014.4	380.54	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	212000	38333.88889	22.363367	285.396927	24.56	55	0.07	0.7	17.8	8.5	1014.5	380.38	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	213000	38333.89583	22.314145	285.397819	24.47	58	0.06	2.8	17.6	8.2	1014.5	380.47	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	214000	38333.90278	22.264686	285.400084	24.26	58	0.04	2.1	17.9	8	1014.6	380.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	215000	38333.90972	22.214835	285.402597	24.18	59	0.01	2.3	18	7.9	1014.6	380.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	220000	38333.91667	22.164749	285.405089	24.25	62	0.02	3.6	18.1	9.2	1014.5	380.3	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	221000	38333.92361	22.113816	285.408015	24.22	62	0.01	3.2	18.6	8.7	1014.6	380.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	222000	38333.93056	22.06236	285.415143	24.2	62	0.01	5.5	18.8	8.8	1014.5	380.27	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	223000	38333.9375	22.011592	285.432683	24.21	63	0	5.9	19.2	9.3	1014.5	380.23	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	224000	38333.94444	21.960624	285.449923	24.24	63	0	6.3	19.1	8.6	1014.6	380.17	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	225000	38333.95139	21.90951	285.466217	24.24	63	0	6.2	19.1	8.4	1014.9	380.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	230000	38333.95833	21.858278	285.482157	24.3	63	0	6	19.2	8	1015	380.19	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	231000	38333.96528	21.807005	285.498597	24.3	62	0	6.1	19.2	7.6	1015.1	380.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	232000	38333.97222	21.75609	285.515387	24.4	63	0	5.8	19.1	8	1015.2	380.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	233000	38333.97917	21.705478	285.532396	24.4	63	0	6	19	8.3	1015.2	380.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	234000	38333.98611	21.65479	285.548962	24.48	63	0	5.9	19	8.5	1015.1	380.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/12/2004	235000	38333.99306	21.603551	285.565091	24.56	64	0	6.7	19.2	8.4	1015.2	380.11	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	0	38334	21.552515	285.581322	24.62	64	0	7.5	18.9	8.2	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	1000	38334.00694	21.502536	285.598374	24.72	64	0	8.3	18.8	8.4	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	2000	38334.01389	21.452213	285.615311	24.8	64	0	8.5	19	8.4	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	3000	38334.02083	21.401768	285.632305	24.83	65	0	7.4	18.9	8.6	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	4000	38334.02778	21.3514	285.649676	24.9	66	0	7.8	19	9	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	5000	38334.03472	21.301031	285.667457	24.9	66	0	7.8	19	9.4	1015.1	379.66	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	10000	38334.04167	21.250689	285.685423	24.9	67	0	8.1	19	9.7	1015.1	379.68	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	11000	38334.04861	21.200063	285.702938	24.94	67	0	8.2	19	9.3	1015.1	379.75	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	12000	38334.05556	21.149574	285.719599	25	67	0	8.6	18.8	9.6	1015.1	379.84	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	13000	38334.0625	21.099597	285.735745	25	68	0	8.5	18.6	9.8	1015.1	379.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	14000	38334.06944	21.050233	285.752111	25.02	69	0	9.2	18.6	10	1015.2	379.89	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	15000	38334.07639	21.000653	285.769612	25.1	69	0	8.8	18.7	9.8	1015.3	379.87	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	20000	38334.08333	20.951331	285.787191	25.13	70	0	8.9	18.5	9.5	1015.2	379.72	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	21000	38334.09028	20.902648	285.804188	25.23	70	0	8.9	18.3	9.3	1015.2	379.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	22000	38334.09722	20.853757	285.820508	25.28	70	0	8.8	18.5	9.4	1015.2	379.51	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	23000	38334.10417	20.804407	285.836601	25.3	70	0	9.4	18.6	9.4	1015.2	379.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	24000	38334.11111	20.754809	285.852939	25.34	70	0	9.4	18.6	9.2	1015.2	379.49	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	25000	38334.11806	20.705284	285.869142	25.4	71	0	9.5	18.5	9.5	1015.2	379.53	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	30000	38334.125	20.655505	285.885075	25.42	72	0	8.9	18.7	9.3	1015.1	379.61	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	31000	38334.13194	20.605679	285.900848	25.47	73	0	9.6	18.6	9.3	1015	379.4	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	32000	38334.13889	20.556461	285.916749	25.54	70	0	10.4	18.4	9.3	1014.9	379.22	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	33000	38334.14583	20.507496	285.932616	25.5	71	0	10.1	18.3	9.4	1014.9	379.32	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	34000	38334.15278	20.458705	285.948245	25.5	71	0	9.6	18.2	9.3	1014.9	379.37	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	35000	38334.15972	20.410294	285.963602	25.49	72	0	9.4	18.1	9.3	1014.9	379.32	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	40000	38334.16667	20.35994	285.970146	25.5	72	0	7.6	18.7	9	1015	379.23	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	41000	38334.17361	20.307922	285.968749	25.5	73	0	7.7	18.6	9	1014.9	379.2	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	42000	38334.18056	20.256116	285.967325	25.5	73	0	7.7	18.7	9	1014.8	379.18	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	43000	38334.1875	20.203944	285.966684	25.5	73	0	7.5	18.7	9	1014.7	379.02	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	44000	38334.19444	20.151964	285.96795	25.5	72	0	7.7	18.6	9.2	1014.6	378.84	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	45000	38334.20139	20.100176	285.969214	25.56	72	0	7.6	18.6	9.3	1014.6	378.74	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	50000	38334.20833	20.051743	285.954417	25.53	72	0	1.3	19.1	8.7	1014.7	378.85	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	51000	38334.21528	20.006711	285.923556	25.48	72	0	1.6	19.3	8.9	1014.6	378.71	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	52000	38334.22222	19.960896	285.892759	25.5	71	0	1.8	19.6	9.5	1014.4	378.6	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	53000	38334.22917	19.914703	285.861047	25.59	71	0	2.2	19.8	9.6	1014.4	378.61	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	54000	38334.23611	19.868279	285.828938	25.62	72	0	1.7	20	10.7	1014.3	378.63	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	55000	38334.24306	19.821785	285.796934	25.6	73	0	1	19.8	10.5	1014.2	378.94	0.57	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	60000	38334.25	19.776078	285.764917	25.6	73	0	1.5	19.7	10.2	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	61000	38334.25695	19.730133	285.732444	25.6	73	0	1.9	20	10.2	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	62000	38334.26389	19.683452	285.700153	25.6	72	0	2.6	20	10.6	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	63000	38334.27083	19.640169	285.664102	25.61	72	0	1.1	19.6	10.6	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	64000	38334.27778	19.608926	285.6168	25.67	73	0	0.8	18.9	10.2	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	65000	38334.28472	19.567184	285.584107	25.64	73	0	3.4	19.2	10.1	1013.5	378.5	0.35	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	70000	38334.29167	19.520201	285.557803	25.66	73	0	3.5	19	10.4	1013.4	378.32	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	71000	38334.29861	19.473357	285.532418	25.67	74	0	3.7	18.8	10.4	1013.3	378.62	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	72000	38334.30556	19.426734	285.507671	25.7	74	0	3.5	18.6	10.1	1013.2	378.28	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	73000	38334.3125	19.380433	285.484351	25.7	74	0	4.3	18.2	10.7	1013.2	378.27	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	74000	38334.31945	19.33443	285.462955	25.77	74	0	3.8	17.9	10.1	1013.2	378.43	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	75000	38334.32639	19.288808	285.441412	25.82	75	0	3.9	18	10.2	1013.1	378.19	0.37	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	80000	38334.33333	19.244056	285.417882	25.85	73	0	3.5	17.9	9.9	1013.1	377.98	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	81000	38334.34028	19.20168	285.389552	25.9	73	0	2.7	18	9.9	1013.2	378	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	82000	38334.34722	19.159805	285.360125	25.92	72	0	2.8	18.1	10.2	1013.1	377.83	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	83000	38334.35417	19.117617	285.330613	25.96	72	0	2.6	18.4	10	1013.1	377.87	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	84000	38334.36111	19.074757	285.300301	26	72	0	2.8	18.6	10	1013.1	377.83	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	85000	38334.36806	19.031982	285.269995	26.01	72	0	3.7	18.4	9.9	1013.1	377.85	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	90000	38334.375	18.989486	285.240048	26.06	72	0	3.3	18.3	9.9	1013	377.78	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	91000	38334.38195	18.947099	285.209957	26.1	72	0	3.3	18.4	10.1	1013	377.79	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	92000	38334.38889	18.904814	285.179043	26.11	71	0	3.9	18.5	9.9	1013	377.75	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	93000	38334.39583	18.862687	285.147425	26.14	71	0	3.1	18.6	9.7	1013	377.74	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	94000	38334.40278	18.820521	285.115597	26.18	71	0	2.8	18.5	9.7	1013	377.95	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	95000	38334.40972	18.779386	285.083258	26.19	70	0	3.1	18.4	9.8	1013	377.87	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	100000	38334.41667	18.738582	285.051559	26.24	70	0	3.2	18.1	10.1	1013.1	377.88	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	101000	38334.42361	18.697398	285.021056	26.29	70	0	3.4	18	9.8	1013	377.92	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	102000	38334.43056	18.656464	284.990761	26.3	70	0	2.6	17.9	9.6	1013.1	377.95	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	103000	38334.4375	18.615669	284.960489	26.3	70	0	3.1	18	9.4	1013.2	377.91	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	104000	38334.44445	18.574634	284.929757	26.36	70	0	2.3	18	9.5	1013.2	377.99	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	105000	38334.45139	18.533948	284.899354	26.4	69	0	3.3	17.9	9.3	1013.3	377.89	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	110000	38334.45833	18.493304	284.869574	26.42	67	0	4	17.6	9.2	1013.3	377.9	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	111000	38334.46528	18.450884	284.845512	26.5	67	0	4.8	17.3	9.4	1013.3	377.88	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	112000	38334.47222	18.407951	284.822311	26.5	66	0	4.6	17.3	9.4	1013.4	377.86	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	113000	38334.47917	18.365283	284.798842	26.53	66	0.01	4.4	17.2	9.1	1013.5	377.91	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	114000	38334.48611	18.322639	284.776155	26.64	67	0.04	4.7	17	9.1	1013.6	377.89	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	115000	38334.49306	18.280338	284.753655	26.79	66	0.07	4.9	17	9.1	1013.6	377.88	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	120000	38334.5	18.237831	284.731601	26.94	64	0.1	5	17	9.2	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	121000	38334.50695	18.194902	284.709958	27.13	62	0.13	5.3	17.2	9.3	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	122000	38334.51389	18.151233	284.688137	27.31	63	0.17	4.7	17.5	9.4	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	123000	38334.52083	18.106482	284.666595	27.41	64	0.2	5.7	17.8	9.2	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	124000	38334.52778	18.061225	284.64547	27.49	63	0.23	6.1	17.8	9.2	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	125000	38334.53472	18.015811	284.624377	27.59	62	0.27	5.1	17.9	9	1014.5	378.32	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	130000	38334.54167	17.970701	284.602173	27.66	62	0.29	5	17.9	9	1014.8	378.81	0.32	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	131000	38334.54861	17.924942	284.581448	27.68	61	0.33	5.5	17.8	8.4	1014.8	379.08	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	132000	38334.55556	17.878703	284.560355	27.44	62	0.36	4.9	18.4	7.9	1014.8	379.31	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	133000	38334.5625	17.832971	284.536277	27.36	64	0.4	4.5	18.3	7.5	1014.9	379.41	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	134000	38334.56945	17.787352	284.512306	27.4	66	0.43	4.6	18.3	7.4	1014.9	379.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	135000	38334.57639	17.741472	284.488579	27.45	66	0.46	4.6	18.3	7.1	1014.9	379.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	140000	38334.58333	17.695942	284.46506	27.5	67	0.49	5.4	18.2	6.6	1014.9	379.54	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	141000	38334.59028	17.650309	284.441382	27.51	66	0.52	6.2	18.4	6.3	1014.9	379.86	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	142000	38334.59722	17.604349	284.417088	27.63	64	0.55	6.4	18.6	6	1015	379.67	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	143000	38334.60417	17.558142	284.392335	27.75	63	0.57	6.7	18.7	5.7	1015.1	379.54	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	144000	38334.61111	17.511699	284.367434	27.81	64	0.6	7	18.8	5.5	1015	379.46	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	145000	38334.61806	17.465194	284.342137	27.86	64	0.62	7.3	18.8	5.9	1015	379.24	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	150000	38334.625	17.418972	284.316271	27.8	64	0.64	7.5	18.8	5.9	1015.1	379.01	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	151000	38334.63194	17.372823	284.290291	27.82	64	0.67	7.2	18.8	5.7	1015	378.72	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	152000	38334.63889	17.326192	284.264592	27.88	63	0.67	7.9	19	5.9	1015	378.46	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	153000	38334.64583	17.278996	284.239567	27.9	60	0.7	8.5	19	6.1	1015	378.21	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	154000	38334.65278	17.231647	284.215533	27.93	60	0.71	8.2	18.8	5.8	1015	378.26	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	155000	38334.65972	17.184723	284.191978	27.91	61	0.72	8.2	18.7	6	1014.9	378.35	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	160000	38334.66667	17.138207	284.168826	27.84	62	0.7	7.5	18.3	6.3	1014.9	378.4	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	161000	38334.67361	17.092117	284.145712	27.76	63	0.71	7.4	18.4	6.8	1014.8	378.38	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	162000	38334.68056	17.045977	284.12234	27.62	64	0.77	7.6	18.5	7	1014.6	378.38	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	163000	38334.6875	16.999579	284.099106	27.59	64	0.77	7.5	18.5	7.6	1014.5	378.44	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	164000	38334.69444	16.953232	284.076055	27.5	66	0.73	7.8	18.4	7.7	1014.4	378.49	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	165000	38334.70139	16.907011	284.053176	27.5	67	0.79	8.1	18.3	7.6	1014.2	378.52	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	170000	38334.70833	16.861078	284.030412	27.5	67	0.82	8.2	18.2	7.7	1014	378.54	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	171000	38334.71528	16.815232	284.007483	27.5	67	0.75	8.3	18.2	8.1	1013.8	378.56	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	172000	38334.72222	16.769255	283.985079	27.58	65	0.78	8.1	18.2	8.4	1013.7	378.55	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	173000	38334.72917	16.723086	283.963272	27.69	64	0.73	8.6	18.1	8.6	1013.6	378.49	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	174000	38334.73611	16.676968	283.941351	27.7	65	0.75	8.9	18.2	8.7	1013.5	378.62	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	175000	38334.74306	16.631057	283.918877	27.69	65	0.73	8.2	18.2	8.6	1013.5	378.54	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	180000	38334.75	16.58546	283.895734	27.79	63	0.74	8	18.2	8.5	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	181000	38334.75694	16.539887	283.871868	27.72	62	0.65	8.3	18.4	8.3	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	182000	38334.76389	16.494427	283.847553	27.7	62	0.7	8.5	18.3	8.4	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	183000	38334.77083	16.448794	283.823134	27.7	63	0.69	8.5	18.5	8.8	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	184000	38334.77778	16.402406	283.799142	27.74	63	0.66	8.5	18.7	9.1	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	185000	38334.78472	16.3556	283.775062	27.8	63	0.64	8.7	18.8	9.2	1012.6	378.1	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	190000	38334.79167	16.308516	283.750669	27.81	63	0.62	8.3	18.9	9.3	1012.5	378.14	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	191000	38334.79861	16.261596	283.726454	27.8	65	0.59	8.2	18.8	9.2	1012.5	378.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	192000	38334.80556	16.21459	283.702247	27.85	65	0.58	8	18.8	9.2	1012.5	378.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	193000	38334.8125	16.167597	283.678079	27.9	64	0.55	8.4	18.8	9.5	1012.3	378.03	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	194000	38334.81944	16.120607	283.653863	27.85	65	0.4	8.5	18.8	9.4	1012.3	378.01	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	195000	38334.82639	16.073553	283.629489	27.93	64	0.45	8.8	18.9	10	1012.2	378.19	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	200000	38334.83333	16.026694	283.604683	28.03	64	0.44	8.6	18.9	10.1	1012.1	378.24	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	201000	38334.84028	15.980273	283.578906	28.11	64	0.35	8.7	18.9	10.1	1012.1	378.4	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	202000	38334.84722	15.934118	283.5527	28.14	63	0.41	8.5	18.9	10	1012.1	378.51	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	203000	38334.85417	15.888224	283.526398	28.13	63	0.35	8.2	18.8	9.8	1012	378.54	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	204000	38334.86111	15.842073	283.500279	28.1	63	0.17	8.2	18.9	9.8	1012	378.56	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	205000	38334.86806	15.795735	283.474307	28.14	63	0.08	7.8	18.9	9.8	1012	378.63	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	210000	38334.875	15.749263	283.448572	28.06	64	0.07	8.1	18.9	9.7	1011.9	378.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	211000	38334.88195	15.702867	283.422645	28	64	0.1	7.6	18.9	9.5	1011.9	378.63	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	212000	38334.88889	15.656729	283.396562	27.9	64	0.17	8.2	18.8	9.7	1011.8	378.58	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	213000	38334.89583	15.610793	283.370184	27.88	64	0.15	7.9	18.9	9.5	1011.9	378.66	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	214000	38334.90278	15.564903	283.343406	27.74	66	0.13	7.7	18.9	9.3	1011.9	378.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	215000	38334.90972	15.519138	283.316057	27.7	66	0.09	7.8	19	9.6	1011.9	378.69	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	220000	38334.91667	15.47347	283.288429	27.61	66	0.05	7.5	19	9.4	1011.9	378.69	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	221000	38334.92361	15.427924	283.260349	27.53	67	0.03	7	19.1	9.2	1012	378.74	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	222000	38334.93056	15.382393	283.232014	27.45	68	0.02	7.1	19	9.1	1012	378.74	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	223000	38334.9375	15.337172	283.20398	27.4	69	0.01	7.5	18.9	9.2	1011.9	378.7	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	224000	38334.94445	15.291971	283.17579	27.4	69	0	7.6	18.9	9.6	1012	378.68	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	225000	38334.95139	15.245997	283.150592	27.4	69	0	8.7	18.6	9.6	1012	378.65	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	230000	38334.95833	15.19825	283.129093	27.4	70	0	8.6	18.7	9.4	1012.1	378.59	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	231000	38334.96528	15.151084	283.105417	27.4	70	0	8.3	18.9	9.7	1012.1	378.55	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	232000	38334.97222	15.103809	283.081261	27.4	70	0	8.2	18.9	9.5	1012.1	378.58	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	233000	38334.97917	15.056552	283.057041	27.4	71	0	7.8	19	9	1012.4	378.52	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	234000	38334.98611	15.009053	283.032549	27.25	72	0	8	19.1	8	1012.4	378.54	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/13/2004	235000	38334.99306	14.961564	283.007977	27.1	73	0	7.9	19	8.4	1012.4	378.5	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	0	38335	14.913923	282.983402	27.16	73	0	8.6	19.1	9.5	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	1000	38335.00695	14.866135	282.958905	27.27	72	0	8.6	19.2	9.6	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	2000	38335.01389	14.818198	282.934511	27.3	72	0	8.8	19.1	9.4	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	3000	38335.02083	14.770342	282.910494	27.28	71	0	9	19	9.4	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	4000	38335.02778	14.722769	282.886774	27.29	71	0	8.2	18.9	9.4	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	5000	38335.03472	14.675181	282.863421	27.29	71	0	8.2	18.9	9.7	1012.6	378.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	10000	38335.04167	14.627992	282.839002	27.28	71	0	7.9	19	9.5	1012.8	378.28	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	11000	38335.04861	14.581642	282.812422	27.28	70	0	8	19	10.1	1012.8	378.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	12000	38335.05556	14.535589	282.785326	27.3	70	0	7.4	19	10.1	1013	378.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	13000	38335.0625	14.48968	282.758483	27.3	70	0	8.2	18.9	10.4	1013	378.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	14000	38335.06945	14.443655	282.732036	27.3	71	0	7.6	18.8	10.4	1013	378.35	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	15000	38335.07639	14.397468	282.706825	27.3	71	0	7.8	18.7	10.7	1013	378.34	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	20000	38335.08333	14.35129	282.682089	27.32	70	0	7.4	18.6	10.7	1013.1	378.38	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	21000	38335.09028	14.305084	282.657537	27.3	71	0	7.7	18.7	10.7	1013.1	378.37	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	22000	38335.09722	14.258546	282.632879	27.3	71	0	7.6	18.8	10.7	1013	378.4	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	23000	38335.10417	14.212006	282.607896	27.3	72	0	7.3	18.9	10.4	1013.1	378.4	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	24000	38335.11111	14.165548	282.582351	27.3	72	0	7.2	18.9	10.6	1013.1	378.4	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	25000	38335.11806	14.118985	282.556695	27.3	72	0	7.7	18.9	9.8	1013	378.36	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	30000	38335.125	14.072667	282.530703	27.28	72	0	8	19	10.1	1013	378.37	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	31000	38335.13195	14.026248	282.504508	27.28	72	0	7.3	19	10	1013.1	378.47	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	32000	38335.13889	13.97957	282.478635	27.2	72	0	7	19.1	10	1012.9	378.37	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	33000	38335.14583	13.93251	282.453364	27.21	72	0	7.7	19	10	1012.8	378.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	34000	38335.15278	13.885293	282.428883	27.19	72	0	7.7	18.9	10.4	1012.6	378.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	35000	38335.15972	13.837726	282.405078	27.11	72	0	7.5	19	10.4	1012.6	378.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	40000	38335.16667	13.790116	282.381897	27.1	72	0	7.4	18.8	10.1	1012.5	378.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	41000	38335.17361	13.742729	282.358994	27.1	73	0	7.3	18.8	10.1	1012.4	378.31	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	42000	38335.18056	13.695296	282.336427	27.05	72	0	7.5	18.7	10.6	1012.2	378.31	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	43000	38335.1875	13.647822	282.314286	27.09	72	0	7.6	18.6	10.4	1012.1	378.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	44000	38335.19444	13.600804	282.291963	27.09	72	0	7.5	18.6	10.2	1011.9	378.29	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	45000	38335.20139	13.554666	282.268052	27.05	71	0	7.1	18.5	10.9	1011.8	378.39	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	50000	38335.20833	13.509101	282.243551	27.08	70	0	7	18.4	11	1011.7	378.41	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	51000	38335.21528	13.463428	282.21928	27.07	70	0	7.2	18.5	10.8	1011.6	378.4	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	52000	38335.22222	13.417943	282.194798	27.06	69	0	6.9	18.4	11	1011.5	378.73	0.56	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	53000	38335.22917	13.372816	282.169932	27.09	69	0	6.7	18.4	11	1011.4	378.6	0.37	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	54000	38335.23611	13.327863	282.144487	27.03	70	0	6.7	18.5	11.1	1011.3	378.3	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	55000	38335.24306	13.282916	282.118242	27	69	0	6.1	18.6	11.4	1011.2	378.42	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	60000	38335.25	13.238064	282.091261	27.02	70	0	6.8	18.6	11	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	61000	38335.25694	13.193686	282.065731	27	70	0	6.1	18	10.9	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	62000	38335.26389	13.150244	282.040913	26.95	71	0	6.4	17.7	10.7	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	63000	38335.27083	13.107502	282.016234	26.9	70	0	5.9	17.5	10.7	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	64000	38335.27778	13.065048	281.991547	26.9	69	0	6.2	17.6	10.9	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	65000	38335.28472	13.022438	281.965967	26.91	68	0	5.2	17.8	10.7	1010.5	378.22	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	70000	38335.29167	12.979494	281.939759	26.91	70	0	4.8	18	10.8	1010.4	378.22	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	71000	38335.29861	12.936031	281.913614	26.89	69	0	5.7	18.1	10.8	1010.3	378.4	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	72000	38335.30556	12.892328	281.887062	26.9	68	0	5.8	18.3	11.2	1010.1	378.3	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	73000	38335.3125	12.848206	281.860443	26.9	67	0	5.5	18.5	11.1	1010	378.37	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	74000	38335.31944	12.803341	281.833517	26.9	67	0	6	18.8	11.2	1009.9	378.64	0.47	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	75000	38335.32639	12.757712	281.806656	26.88	68	0	6	18.9	11	1010	378.87	0.67	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	80000	38335.33333	12.711562	281.780085	26.83	68	0	5.9	19.1	11.1	1009.9	378.38	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	81000	38335.34028	12.66473	281.753806	26.8	68	0	5.9	19.2	11	1009.8	378.6	0.64	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	82000	38335.34722	12.617427	281.727445	26.8	69	0	5.4	19.5	10.7	1009.8	378.31	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	83000	38335.35417	12.569552	281.700829	26.79	70	0	5	19.6	10.8	1009.7	378.38	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	84000	38335.36111	12.52149	281.674074	26.72	68	0	4.8	19.6	11.5	1009.8	378.33	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	85000	38335.36806	12.473687	281.647415	26.72	67	0	5	19.5	11.4	1009.8	378.25	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	90000	38335.375	12.426198	281.620872	26.75	68	0	5	19.4	11	1009.8	378.25	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	91000	38335.38194	12.378934	281.594809	26.7	67	0	5	19.2	11.1	1009.9	378.25	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	92000	38335.38889	12.331588	281.568855	26.71	68	0	4.5	19.3	10.5	1010	378.2	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	93000	38335.39583	12.284079	281.543059	26.7	69	0	4.4	19.4	10.8	1010.1	378.17	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	94000	38335.40278	12.236251	281.517171	26.71	69	0	4.5	19.4	10.8	1010.2	378.17	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	95000	38335.40972	12.188514	281.491617	26.7	69	0	4.8	19.3	10.6	1010.2	378.28	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	100000	38335.41667	12.140613	281.466709	26.7	69	0	5.3	19.2	11	1010.2	378.38	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	101000	38335.42361	12.092605	281.443194	26.7	69	0	6.1	19.1	11.1	1010.3	378.49	0.49	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	102000	38335.43056	12.044636	281.419485	26.7	68	0	5.4	19.2	11	1010.3	378.47	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	103000	38335.4375	11.996998	281.394833	26.71	69	0	4.8	19.1	10.6	1010.4	378.22	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	104000	38335.44444	11.949525	281.370236	26.7	70	0	4.9	19.1	10.4	1010.4	378.15	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	105000	38335.45139	11.902091	281.345942	26.72	69	0	5.2	19	10.8	1010.5	378.26	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	110000	38335.45833	11.85463	281.322157	26.75	67	0	5.6	18.8	11.7	1010.4	378.48	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	111000	38335.46528	11.806961	281.299711	26.8	67	0	5.8	18.9	11.3	1010.3	378.79	0.68	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	112000	38335.47222	11.758955	281.277633	26.81	68	0	5.5	18.9	11.2	1010.4	378.54	0.49	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	113000	38335.47917	11.710618	281.255958	26.83	67	0.01	6.3	19	11.7	1010.4	379.01	0.79	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	114000	38335.48611	11.662023	281.234209	26.93	67	0.03	5.9	19.1	11.7	1010.5	378.84	0.62	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	115000	38335.49306	11.613427	281.212012	27.04	67	0.06	5.8	19.2	11.5	1010.5	378.67	0.47	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	120000	38335.5	11.564705	281.189802	27.12	67	0.07	5.9	19.1	12.5	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	121000	38335.50694	11.516069	281.168187	27.12	67	0.07	5.6	19.1	12.2	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	122000	38335.51389	11.467236	281.146701	27.24	68	0.17	5.5	19.1	12.3	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	123000	38335.52083	11.41815	281.125457	27.31	67	0.12	5.9	19.2	11.6	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	124000	38335.52778	11.369077	281.104199	27.34	67	0.17	5.7	19.1	11.8	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	125000	38335.53472	11.32027	281.083172	27.54	66	0.23	6.3	19	11.3	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	130000	38335.54167	11.271406	281.061804	27.63	65	0.21	6.1	19.2	11.6	1011.3	379.15	0.73	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	131000	38335.54861	11.222146	281.040024	27.69	65	0.27	5.8	19.3	11.6	1011.5	378.84	0.97	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	132000	38335.55556	11.17262	281.018386	27.72	64	0.26	6.2	19.3	11.4	1011.7	378.9	0.49	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	133000	38335.5625	11.123108	280.996826	28	64	0.43	5.9	19.3	11.4	1011.8	378.76	0.39	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	134000	38335.56945	11.074148	280.974947	28.02	63	0.4	6	19.1	12	1011.9	378.85	0.48	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	135000	38335.57639	11.026188	280.951286	28.16	63	0.43	5.6	19.1	11.3	1012	378.58	0.43	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	140000	38335.58333	10.978519	280.927591	28.2	63	0.29	4.4	19	10.7	1012.1	378.59	0.47	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	141000	38335.59028	10.931201	280.90294	28.31	64	0.63	4.1	19.1	10.2	1012.3	378.29	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	142000	38335.59722	10.883632	280.878208	28.57	61	0.48	4.9	19.2	10.7	1012.4	378.38	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	143000	38335.60417	10.836209	280.853495	28.65	60	0.62	4.4	19.1	10.5	1012.5	378.24	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	144000	38335.61111	10.789214	280.828691	28.83	58	0.62	4.9	19	10.6	1012.6	378.3	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	145000	38335.61806	10.742174	280.803913	29.03	58	0.67	5.4	19	10.5	1012.7	378.29	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	150000	38335.625	10.695068	280.779172	29.16	57	0.65	4.8	19.1	10.4	1012.7	378.32	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	151000	38335.63195	10.648275	280.754205	29.15	57	0.73	4.4	18.8	10.3	1012.6	378.19	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	152000	38335.63889	10.601896	280.729434	29.25	58	0.55	4.4	18.8	10	1012.5	378.18	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	153000	38335.64583	10.555759	280.704559	29.16	58	0.68	3.4	18.7	9.9	1012.4	378.17	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	154000	38335.65278	10.509858	280.680044	29.16	59	0.71	3.4	18.6	9.8	1012.4	378.15	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	155000	38335.65972	10.463957	280.655405	29.36	57	0.8	3.2	18.6	10.1	1012.3	378.09	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	160000	38335.66667	10.418461	280.63081	29.36	57	0.76	3.8	18.4	9.8	1012.2	378.1	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	161000	38335.67361	10.373321	280.60609	29.53	56	0.84	3.7	18.4	9.6	1012.1	378.12	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	162000	38335.68056	10.328285	280.581063	29.52	56	0.87	3.9	18.4	9.5	1012.1	378.13	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	163000	38335.6875	10.283607	280.555321	29.6	55	0.84	4.3	18.5	9.5	1012	378.11	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	164000	38335.69445	10.239166	280.528406	29.69	54	0.85	3.8	18.7	9.8	1011.9	378.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	165000	38335.70139	10.194595	280.501318	29.8	54	0.85	3.8	18.7	9.7	1011.7	378.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	170000	38335.70833	10.149644	280.474571	29.67	54	0.85	3.2	18.7	9.7	1011.6	378.05	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	171000	38335.71528	10.104418	280.44803	29.6	55	0.86	3.5	18.8	9.7	1011.4	378.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	172000	38335.72222	10.059094	280.422438	29.78	54	0.84	3.9	18.4	9.6	1011.2	378.02	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/14/2004	173000	38335.72917	10.014025	280.398056	29.7	54	0.85	4.3	18.2	9.7	1011.1	378.03	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	44000	38339.19445	7.995032	280.293327	26.73	75	0	4	20.2	8.5	1009.6	379.95	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	641.36	1.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	45000	38339.20139	7.941315	280.275774	26.8	75	0	3.9	20.2	8.2	1009.6	379.71	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	643.26	1.65	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	50000	38339.20833	7.887881	280.258089	26.86	74	0	3.8	20.1	8.2	1009.6	379.37	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	646.7	1.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	51000	38339.21528	7.834661	280.240195	26.93	74	0	3.4	20.1	8.3	1009.4	379.17	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	647.5	0.79	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	52000	38339.22222	7.781522	280.221941	26.99	75	0	3.8	20.1	8.4	1009.3	378.64	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	651.75	1.61	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	53000	38339.22917	7.728016	280.203592	26.91	75	0	3.6	20.3	7.8	1009.3	378.67	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	652.13	1.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	54000	38339.23611	7.674249	280.185095	26.9	74	0	3	20.4	7.6	1009.1	378.39	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	653.09	1.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	55000	38339.24306	7.62045	280.16604	26.95	72	0	2.8	20.4	7.7	1008.9	378.02	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	655.97	2.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	60000	38339.25	7.567357	280.145276	27.04	70	0	3.5	20.4	7	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	659.1	2.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	61000	38339.25694	7.514907	280.123623	27.1	70	0	3.6	20.3	6.9	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	659.89	1.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	62000	38339.26389	7.462572	280.101912	27.1	70	0	3.8	20.3	6.7	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	660.49	2.32	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	63000	38339.27083	7.410434	280.080228	27.04	70	0	6.9	20.1	3.5	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	662.43	2.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	64000	38339.27778	7.360773	280.056082	26.53	72	0	9.8	19	4.1	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	665.56	5.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	65000	38339.28472	7.327157	280.014517	26.08	74	0	12.4	19.5	6.4	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	669.77	3.49	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	70000	38339.29167	7.298684	279.968018	25.86	75	0	13.2	19.5	6.6	1008.1	382.56	0.65	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	671.78	5.81	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	71000	38339.29861	7.272039	279.920483	25.81	75	0	13.3	19.5	6.5	1008.1	381.54	0.36	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	673.31	3.98	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	72000	38339.30556	7.245675	279.873007	25.78	75	0	12.8	19.2	6.3	1008.1	380.05	0.6	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	672.79	3.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	73000	38339.3125	7.219938	279.82714	25.68	75	0	12.6	18.6	7.7	1007.9	378.91	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	674.34	3.35	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	74000	38339.31944	7.194879	279.781827	25.77	74	0	12.9	18.3	8.8	1007.7	379.1	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	677.78	4.94	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	75000	38339.32639	7.170817	279.736745	25.56	74	0	12.7	18.4	8.3	1007.5	378.99	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	674.43	3.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	80000	38339.33333	7.148713	279.690876	25.55	73	0	12.6	18.1	8.5	1007.4	379.27	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	675.04	2.99	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	81000	38339.34028	7.128352	279.644286	25.61	72	0	11	18.4	6.8	1007.4	379.8	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	675.42	1.79	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	82000	38339.34722	7.109827	279.596155	25.6	72	0	11	18.4	6	1007.3	380.13	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	673.51	1.34	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	83000	38339.35417	7.105656	279.544521	25.66	73	0	10.5	18.6	4.9	1007.4	380.55	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	675.59	3.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	84000	38339.36111	7.104334	279.49313	25.76	75	0	9.2	18.4	3.4	1007.5	382.27	0.75	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	675.79	2.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	85000	38339.36806	7.103225	279.441324	25.94	76	0	8	18.6	2.9	1007.5	385.44	0.83	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	675.18	1.49	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	90000	38339.375	7.10231	279.389857	26.1	77	0	9.1	18.2	2.9	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	676.61	1.79	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	91000	38339.38194	7.10139	279.340069	26.22	75	0	9.3	17.5	2.2	1007.3	384.84	0.75	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	676.22	3.36	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	92000	38339.38889	7.100069	279.291367	26.3	74	0	9.2	17.4	2.1	1007.4	385.18	0.66	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	674.36	1.38	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	93000	38339.39583	7.098928	279.242751	26.39	74	0	9.9	17.4	2.6	1007.4	385.55	0.8	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	674.88	1.43	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	94000	38339.40278	7.10102	279.194316	26.43	75	0	10.5	17.3	3.2	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	676.1	1.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	95000	38339.40972	7.103418	279.145963	26.5	75	0	12.5	17.4	4.8	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	675.92	2.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	100000	38339.41667	7.103631	279.096694	26.59	74	0	13.1	18	4.9	1007.6	378.86	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	1202.63	1040.88	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	101000	38339.42361	7.105376	279.046264	26.66	74	0	12.4	18.1	4.3	1007.8	378.97	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	102000	38339.43056	7.107267	278.995252	26.68	75	0	12.6	18.4	6.6	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	103000	38339.4375	7.109427	278.94368	26.55	75	0	13.7	18.5	7.2	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	371.93	5.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	104000	38339.44444	7.111812	278.891992	26.51	76	0	13.4	18.6	6.5	1007.9	379.97	0.53	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	390.96	6.31	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	105000	38339.45139	7.114485	278.840099	26.5	76	0	13.4	18.6	6.8	1007.9	380.02	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	376.46	14.52	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	12/18/2004	110000	38339.45833	7.117184	278.78819	26.55	76	0	13.1	18.6	6.2	1008.1	379.26	0.37	1	362.2	0.36	1	363.31	0.36	1	28.1	28.13	0.02	349.68	0.66	333.97	0.63	334.35	0.63	350.1	0.66	335.37	0.63	-27.85	-29.53	-27.94	28.892	0.032	-999.9	-999.9
PX95W	12/18/2004	111000	38339.46528	7.119871	278.735926	26.5	76	0	13	18.9	6.4	1008.2	379.25	0.13	0	362.21	0.12	0	363.32	0.12	0	28.1	28.13	0.03	348.82	0.82	333.18	0.78	333.56	0.78	349.24	0.82	334.58	0.79	-28.65	-30.01	-28.74	28.946	0.054	-999.9	-999.9
PX95W	12/18/2004	112000	38339.47222	7.12589	278.683388	26.5	75	0	13.1	19	6.4	1008.2	379.38	0.17	0	362.35	0.16	0	363.46	0.16	0	28.12	28.15	0.02	348.42	0.52	332.8	0.5	333.18	0.5	348.84	0.52	334.2	0.5	-29.17	-30.54	-29.26	28.979	0.016	-999.9	-999.9
PX95W	12/18/2004	113000	38339.47917	7.130041	278.630297	26.55	73	0	12	19.1	5.8	1008.4	379.41	0.1	0	362.37	0.11	0	363.48	0.11	0	28.21	28.25	0.01	348.24	0.31	332.62	0.31	333.06	0.32	348.73	0.33	334.08	0.32	-29.31	-30.68	-29.4	28.964	0.029	-999.9	-999.9
PX95W	12/18/2004	114000	38339.48611	7.130618	278.576676	26.61	72	0.01	11.6	19.2	4.9	1008.7	379.42	0.11	0	362.5	0.1	0	363.61	0.1	0	28.2	28.23	0.01	348.48	0.15	332.96	0.14	333.34	0.14	348.9	0.15	334.36	0.14	-29.16	-30.52	-29.25	28.973	0.024	-999.9	-999.9
PX95W	12/18/2004	115000	38339.49306	7.13017	278.522863	26.71	72	0.02	11.4	19.3	4.3	1008.9	379.5	0.14	0	362.62	0.14	0	363.73	0.14	0	28.22	28.25	0.06	348.43	0.57	332.96	0.51	333.36	0.51	348.87	0.58	334.38	0.52	-29.26	-30.63	-29.35	28.963	0.023	-999.9	-999.9
PX95W	12/18/2004	120000	38339.5	7.127203	278.469171	26.67	74	0.03	10.9	19.3	3.9	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.39	28.42	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.311	0.139	-999.9	-999.9
PX95W	12/18/2004	121000	38339.50694	7.123416	278.415639	26.6	75	0.04	10.1	19.1	3.5	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.6	28.63	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.603	0.115	-999.9	-999.9
PX95W	12/18/2004	122000	38339.51389	7.12024	278.362989	26.67	75	0.05	9.4	18.6	2.4	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.67	28.7	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.724	0.073	-999.9	-999.9
PX95W	12/18/2004	123000	38339.52083	7.125872	278.311742	26.7	75	0.07	9.2	18.5	2	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.6	28.63	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.741	0.03	-999.9	-999.9
PX95W	12/18/2004	124000	38339.52778	7.133551	278.261085	26.7	76	0.09	9.1	18.2	2	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.52	28.56	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.6	0.036	-999.9	-999.9
PX95W	12/18/2004	125000	38339.53472	7.139879	278.210711	26.61	77	0.12	8.1	18	1.7	1009.2	379.31	0.47	1	362.12	0.5	1	363.22	0.51	1	28.75	28.78	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.735	0.106	-999.9	-999.9
PX95W	12/18/2004	130000	38339.54167	7.14921	278.161589	26.7	76	0.18	8.6	18	1.5	1009.7	378.93	0.52	1	361.89	0.44	1	362.99	0.44	1	28.84	28.87	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.804	0.058	-999.9	-999.9
PX95W	12/18/2004	131000	38339.54861	7.164416	278.113684	26.96	73	0.34	8.3	18	1	1009.4	377.88	0.06	0	360.82	0.13	0	361.92	0.13	0	28.78	28.82	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.732	0.052	-999.9	-999.9
PX95W	12/18/2004	132000	38339.55556	7.181769	278.066574	27.33	71	0.38	9.8	18.1	0.6	1009.5	378	0.06	0	360.84	0.06	0	361.93	0.06	0	28.91	28.95	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.681	0.088	-999.9	-999.9
PX95W	12/18/2004	133000	38339.5625	7.199089	278.018956	27.55	68	0.42	8.7	18.2	1.6	1009.7	378.01	0.09	0	360.88	0.11	0	361.97	0.11	0	28.97	29.01	0.16	350.97	2.59	335.09	2.43	335.51	2.46	351.45	2.63	336.53	2.47	-25.37	-26.56	-25.44	29.662	0.103	-999.9	-999.9
PX95W	12/18/2004	134000	38339.56944	7.214457	277.970691	27.79	64	0.46	8.4	18	1.6	1009.9	378.06	0.08	0	360.57	0.09	0	361.66	0.09	0	29.49	29.54	0.04	360.62	2.35	343.97	2.22	344.51	2.23	361.22	2.36	345.55	2.24	-16.06	-16.84	-16.11	30.138	0.09	-999.9	-999.9
PX95W	12/18/2004	135000	38339.57639	7.228729	277.922531	27.96	64	0.47	7.4	17.9	2.1	1010	378.09	0.04	0	360.58	0.06	0	361.67	0.06	0	29.56	29.61	0.04	365.81	0.99	348.91	0.93	349.46	0.92	366.42	0.98	350.51	0.92	-11.12	-11.67	-11.16	30.207	0.014	-999.9	-999.9
PX95W	12/18/2004	140000	38339.58333	7.243067	277.874618	28.1	65	0.53	7.9	17.9	1.4	1010.1	378.24	0.09	0	360.69	0.1	0	361.78	0.1	0	29.61	29.65	0.03	368.16	0.58	351.12	0.54	351.64	0.54	368.75	0.58	352.7	0.54	-9.05	-9.49	-9.08	30.215	0.027	-999.9	-999.9
PX95W	12/18/2004	141000	38339.59028	7.257614	277.826934	28.12	65	0.53	9.6	17.8	0.7	1010.2	378.32	0.07	0	360.88	0.1	0	361.96	0.1	0	29.55	29.59	0.02	367.22	0.3	350.33	0.34	350.88	0.33	367.84	0.29	351.94	0.33	-10	-10.48	-10.02	30.288	0.032	-999.9	-999.9
PX95W	12/18/2004	142000	38339.59722	7.272188	277.779347	28.06	64	0.58	9.7	17.8	1.6	1010.5	378.36	0.06	0	361.07	0.09	0	362.16	0.09	0	29.49	29.53	0.05	366.11	0.99	349.41	0.9	349.96	0.91	366.72	1.01	351.02	0.91	-11.11	-11.64	-11.14	30.367	0.009	-999.9	-999.9
PX95W	12/18/2004	143000	38339.60417	7.287303	277.732131	28.1	63	0.61	9.2	17.7	1.3	1010.5	378.39	0.08	0	361.12	0.07	0	362.21	0.07	0	29.49	29.54	0.04	365.99	1.22	349.29	1.12	349.9	1.15	366.63	1.25	350.95	1.16	-11.22	-11.76	-11.26	30.322	0.018	-999.9	-999.9
PX95W	12/18/2004	144000	38339.61111	7.304689	277.685552	28.22	63	0.63	8.8	17.9	1.1	1010.6	378.54	0.11	0	361.24	0.12	0	362.33	0.12	0	29.53	29.58	0.03	367.93	0.36	351.14	0.34	351.73	0.31	368.58	0.33	352.79	0.31	-9.51	-9.96	-9.54	30.386	0.021	-999.9	-999.9
PX95W	12/18/2004	145000	38339.61806	7.322812	277.638374	28.31	64	0.66	9.2	18.3	0.9	1010.5	378.54	0.07	0	361.22	0.05	0	362.31	0.05	0	29.54	29.58	0.03	367.68	0.27	350.89	0.23	351.48	0.2	368.35	0.23	352.55	0.2	-9.74	-10.19	-9.76	30.456	0.016	-999.9	-999.9
PX95W	12/18/2004	150000	38339.625	7.341088	277.590517	28.36	65	0.69	9.3	18.4	1.5	1010.4	378.52	0.08	0	361.29	0.08	0	362.38	0.08	0	29.37	29.41	0.05	364.39	1.33	347.84	1.23	348.36	1.23	364.97	1.33	349.41	1.23	-12.93	-13.55	-12.97	30.49	0.012	-999.9	-999.9
PX95W	12/18/2004	151000	38339.63194	7.359183	277.54253	28.3	65	0.72	9.3	18.4	2.3	1010.3	378.57	0.05	0	361.33	0.05	0	362.42	0.05	0	29.35	29.39	0.03	364.14	1.07	347.58	1	348.11	1	364.72	1.07	349.16	1.01	-13.22	-13.85	-13.26	30.627	0.032	-999.9	-999.9
PX95W	12/18/2004	152000	38339.63889	7.377469	277.494531	28.36	66	0.67	9.4	18.4	2.5	1010.2	378.74	0.16	0	361.52	0.16	0	362.62	0.16	0	29.27	29.31	0.01	363.93	0.1	347.42	0.1	347.94	0.1	364.51	0.1	348.99	0.1	-13.58	-14.23	-13.63	30.712	0.019	-999.9	-999.9
PX95W	12/18/2004	153000	38339.64583	7.396019	277.447067	28.55	65	0.75	9.4	18.2	1.7	1010	378.85	0.06	0	361.52	0.06	0	362.62	0.06	0	29.29	29.33	0.01	364.64	0.28	348	0.24	348.52	0.24	365.22	0.28	349.57	0.24	-13	-13.63	-13.05	30.79	0.024	-999.9	-999.9
PX95W	12/18/2004	154000	38339.65278	7.41525	277.399964	28.72	63	0.79	9.2	18.2	1.7	1010.1	378.87	0.05	0	361.53	0.08	0	362.63	0.08	0	29.35	29.39	0.03	367.03	0.72	350.27	0.71	350.8	0.71	367.62	0.72	351.86	0.71	-10.73	-11.25	-10.77	30.851	0.016	-999.9	-999.9
PX95W	12/18/2004	155000	38339.65972	7.434245	277.352319	28.76	63	0.78	9.6	18.5	2.1	1010.1	378.89	0.05	0	361.53	0.07	0	362.62	0.07	0	29.39	29.43	0.01	367.13	1.01	350.34	0.95	350.87	0.95	367.72	1.01	351.93	0.96	-10.66	-11.17	-10.69	30.653	0.077	-999.9	-999.9
PX95W	12/18/2004	160000	38339.66667	7.452328	277.304306	28.7	62	0.8	9.9	18.3	2.4	1010.1	378.93	0.05	0	361.45	0.06	0	362.55	0.06	0	29.51	29.55	0.04	367.62	0.85	350.69	0.78	351.28	0.81	368.26	0.89	352.34	0.82	-10.17	-10.67	-10.21	30.582	0.015	-999.9	-999.9
PX95W	12/18/2004	161000	38339.67361	7.469639	277.256685	28.74	63	0.84	9.8	18.1	3.4	1010	379.39	0.32	1	361.9	0.33	1	362.99	0.33	1	29.48	29.53	0.03	366.84	1.04	349.96	0.98	350.52	1	367.46	1.06	351.58	1	-10.94	-11.51	-10.97	30.53	0.021	-999.9	-999.9
PX95W	12/18/2004	162000	38339.68056	7.486564	277.209064	28.74	64	0.52	9.9	18.1	2.2	1009.9	380.45	0.42	1	362.86	0.41	1	363.96	0.41	1	29.47	29.51	0.02	366.19	0.21	349.3	0.19	349.85	0.18	366.81	0.2	350.9	0.18	-11.61	-12.2	-11.66	30.59	0.024	-999.9	-999.9
PX95W	12/18/2004	163000	38339.6875	7.503267	277.161367	28.57	64	0.6	10.3	18	2.5	1009.7	379.81	0.74	1	362.17	0.69	1	363.27	0.7	1	29.46	29.51	0.02	365.85	0.58	348.9	0.55	349.45	0.56	366.46	0.6	350.5	0.57	-12.02	-12.59	-12.06	30.606	0.01	-999.9	-999.9
PX95W	12/18/2004	164000	38339.69444	7.519557	277.11372	28.58	64	0.82	10.7	18.1	2.4	1009.6	379.09	0.06	0	361.47	0.06	0	362.56	0.06	0	29.46	29.5	0.02	364.31	0.72	347.41	0.68	347.93	0.68	364.89	0.72	348.98	0.68	-13.54	-14.2	-13.58	30.608	0.009	-999.9	-999.9
PX95W	12/18/2004	165000	38339.70139	7.535804	277.065587	28.66	63	0.59	10.7	18.2	1.7	1009.9	379.21	0.11	0	361.71	0.15	0	362.81	0.15	0	29.42	29.46	0.04	365.05	1.07	348.25	1.05	348.77	1.05	365.64	1.08	349.82	1.05	-12.94	-13.57	-12.99	30.636	0.071	-999.9	-999.9
PX95W	12/18/2004	170000	38339.70833	7.552331	277.017151	28.65	63	0.9	11	18.4	2	1009.8	379.1	0.09	0	361.65	0.11	0	362.74	0.11	0	29.35	29.39	0.01	361.91	0.74	345.28	0.7	345.8	0.7	362.49	0.74	346.84	0.7	-15.85	-16.61	-15.9	30.522	0.054	-999.9	-999.9
PX95W	12/18/2004	171000	38339.71528	7.570174	276.968691	28.7	62	0.86	11	18.6	2.1	1009.7	378.97	0.05	0	361.5	0.06	0	362.59	0.06	0	29.33	29.37	0.05	362.86	2.74	346.16	2.62	346.67	2.61	363.43	2.74	347.72	2.62	-14.83	-15.54	-14.87	30.719	0.203	-999.9	-999.9
PX95W	12/18/2004	172000	38339.72222	7.58828	276.919865	28.8	61	0.85	10.9	18.6	1.6	1009.3	378.88	0.06	0	361.23	0.1	0	362.32	0.1	0	29.39	29.43	0.06	368.26	3.09	351.14	3	351.66	3.01	368.85	3.1	352.73	3.02	-9.57	-10.03	-9.59	30.671	0.139	-999.9	-999.9
PX95W	12/18/2004	173000	38339.72917	7.606527	276.870693	28.84	60	0.89	10.6	18.9	1.3	1009.2	378.87	0.04	0	361.11	0.06	0	362.2	0.06	0	29.46	29.5	0.01	364.59	0.24	347.54	0.23	348.06	0.23	365.18	0.24	349.11	0.23	-13.05	-13.69	-13.09	30.534	0.009	-999.9	-999.9
PX95W	12/18/2004	174000	38339.73611	7.625459	276.820805	28.8	60	0.89	11	19.2	1.7	1009.1	378.9	0.08	0	361.03	0.09	0	362.11	0.09	0	29.52	29.57	0.04	366.15	0.67	348.92	0.62	349.52	0.61	366.82	0.65	350.58	0.61	-11.51	-12.08	-11.53	30.585	0.016	-999.9	-999.9
PX95W	12/18/2004	175000	38339.74306	7.644912	276.770754	28.87	59	0.91	10.7	19.2	1.4	1009	378.9	0.04	0	361	0.07	0	362.08	0.07	0	29.53	29.57	0.06	368.44	0.79	351.07	0.79	351.62	0.81	369.06	0.81	352.68	0.82	-9.38	-9.84	-9.4	30.672	0.067	-999.9	-999.9
PX95W	12/18/2004	180000	38339.75	7.664702	276.721182	28.9	59	0.87	10.4	19	1.1	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.34	29.38	0.07	370.71	0.91	353.39	0.91	353.93	0.91	371.31	0.91	355	0.91	-7.06	-7.56	-7.07	30.89	0.06	-999.9	-999.9
PX95W	12/18/2004	181000	38339.75694	7.684521	276.671857	28.9	58	0.86	9.6	19	0.4	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.32	29.35	0.07	372.09	1.47	354.72	1.35	355.23	1.37	372.65	1.5	356.3	1.37	-5.74	-6.19	-5.76	31.27	0.226	-999.9	-999.9
PX95W	12/18/2004	182000	38339.76389	7.704534	276.622232	28.84	57	0.86	8.9	19.2	1	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.31	29.35	0.09	376.44	1.19	358.83	1.17	359.36	1.17	377.03	1.19	360.45	1.17	-1.6	-1.77	-1.59	31.784	0.201	-999.9	-999.9
PX95W	12/18/2004	183000	38339.77083	7.724688	276.572066	28.82	57	0.85	7.5	19.3	2.4	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.17	29.21	0.08	377.44	6.75	359.86	6.47	360.39	6.48	378.04	6.82	361.49	6.5	-0.55	-0.73	-0.54	32.18	0.458	-999.9	-999.9
PX95W	12/18/2004	184000	38339.77778	7.744236	276.522457	28.95	56	0.84	8.3	18.8	1.4	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.09	29.13	0.07	386.61	1.92	368.58	1.83	369.13	1.83	387.22	1.92	370.25	1.84	8.2	8.48	8.23	32.612	0.048	-999.9	-999.9
PX95W	12/18/2004	185000	38339.78472	7.763582	276.473256	29.03	55	0.82	8.5	19	1.2	1008.3	378.71	0.06	0	360.91	0.05	0	362.01	0.05	0	29.14	29.18	0.02	387.56	0.96	369.38	0.88	369.94	0.88	388.17	0.96	371.06	0.88	9.03	9.46	9.05	32.697	0.029	-999.9	-999.9
PX95W	12/18/2004	190000	38339.79167	7.783338	276.423744	29.17	54	0.81	8.7	19.1	1.2	1008.2	378.75	0.08	0	360.89	0.07	0	361.98	0.07	0	29.16	29.2	0.07	388.59	0.45	370.3	0.42	370.86	0.42	389.21	0.45	371.98	0.42	9.97	10.46	10	32.757	0.018	-999.9	-999.9
PX95W	12/18/2004	191000	38339.79861	7.803405	276.374278	29.34	54	0.79	8.7	19.1	1.2	1008.1	378.9	0.05	0	360.95	0.06	0	362.04	0.06	0	29.22	29.26	0.04	390.46	0.41	372	0.38	372.51	0.4	391.04	0.42	373.64	0.4	11.56	12.14	11.6	32.801	0.01	-999.9	-999.9
PX95W	12/18/2004	192000	38339.80556	7.823426	276.3248	29.34	54	0.77	8.2	19	1.6	1008	378.94	0.08	0	361	0.07	0	362.1	0.07	0	29.16	29.2	0.01	388.39	0.27	370.04	0.27	370.6	0.27	389.01	0.27	371.72	0.27	9.6	10.07	9.62	32.774	0.004	-999.9	-999.9
PX95W	12/18/2004	193000	38339.8125	7.843137	276.275498	29.4	54	0.75	8.5	18.9	1.4	1007.8	379.04	0.07	0	360.98	0.06	0	362.07	0.06	0	29.22	29.25	0.02	389.03	0.28	370.52	0.25	371.02	0.25	389.58	0.28	372.14	0.25	10.04	10.54	10.07	32.786	0.007	-999.9	-999.9
PX95W	12/18/2004	194000	38339.81944	7.861726	276.226387	29.5	54	0.72	8.8	18.8	1.8	1007.6	379.11	0.07	0	360.94	0.09	0	362.04	0.09	0	29.24	29.27	0.03	389.25	0.32	370.64	0.26	371.11	0.29	389.79	0.35	372.23	0.29	10.17	10.68	10.19	32.799	0.011	-999.9	-999.9
PX95W	12/18/2004	195000	38339.82639	7.878129	276.176633	29.47	55	0.7	8.9	18.5	1.9	1007.4	379.03	0.06	0	360.75	0.06	0	361.84	0.06	0	29.29	29.33	0.04	390.62	0.41	371.82	0.39	372.37	0.39	391.23	0.42	373.49	0.39	11.62	12.2	11.65	32.808	0.007	-999.9	-999.9
PX95W	12/18/2004	200000	38339.83333	7.894208	276.127976	29.39	56	0.69	8.8	18.2	1.9	1007.3	379.09	0.04	0	360.82	0.09	0	361.91	0.09	0	29.21	29.25	0.09	387.64	1.85	369	1.71	369.53	1.7	388.24	1.83	370.65	1.7	8.71	9.15	8.74	32.676	0.042	-999.9	-999.9
PX95W	12/18/2004	201000	38339.84028	7.911242	276.079598	29.47	55	0.66	8.6	18.4	1.4	1007.3	379.06	0.07	0	360.78	0.12	0	361.87	0.12	0	29.23	29.27	0.06	386.76	1.08	368.14	0.99	368.69	0.99	387.37	1.09	369.8	0.99	7.91	8.31	7.93	32.676	0.019	-999.9	-999.9
PX95W	12/18/2004	202000	38339.84722	7.928775	276.031768	29.58	55	0.6	8.8	18	1.6	1007.2	379.01	0.06	0	360.69	0.07	0	361.77	0.07	0	29.26	29.29	0.03	387.55	0.68	368.85	0.63	369.36	0.65	388.13	0.71	370.48	0.65	8.67	9.12	8.71	32.719	0.024	-999.9	-999.9
PX95W	12/18/2004	203000	38339.85417	7.946669	275.984603	29.53	54	0.58	9	18.1	1.7	1007.1	379	0.06	0	360.67	0.06	0	361.76	0.06	0	29.23	29.26	0.04	387.26	0.84	368.57	0.79	369.1	0.8	387.86	0.86	370.22	0.81	8.43	8.86	8.46	32.712	0.021	-999.9	-999.9
PX95W	12/18/2004	204000	38339.86111	7.965932	275.937615	29.51	54	0.54	9.1	18.2	1.6	1007.4	379.08	0.12	0	360.85	0.16	0	361.94	0.16	0	29.22	29.25	0.05	386.66	0.85	368.1	0.82	368.63	0.81	387.25	0.83	369.74	0.82	7.78	8.17	7.8	32.703	0.016	-999.9	-999.9
PX95W	12/18/2004	205000	38339.86806	7.985375	275.890343	29.44	55	0.4	9.5	18.3	1.7	1007.4	379.46	0.28	0	361.21	0.28	0	362.3	0.28	0	29.23	29.27	0.05	387.59	0.96	368.98	0.91	369.49	0.93	388.15	0.98	370.61	0.93	8.28	8.69	8.31	32.741	0.022	-999.9	-999.9
PX95W	12/18/2004	210000	38339.875	8.004743	275.842868	29.24	57	0.33	9.6	18.3	1.2	1007.4	379.96	0.12	0	361.7	0.11	0	362.79	0.11	0	29.21	29.24	0.03	388.32	0.59	369.7	0.56	370.2	0.54	388.89	0.57	371.32	0.54	8.5	8.93	8.53	32.744	0.021	-999.9	-999.9
PX95W	12/18/2004	211000	38339.88194	8.023816	275.795515	29.16	57	0.38	9	18.2	0.8	1007.1	379.95	0.07	0	361.62	0.09	0	362.71	0.09	0	29.19	29.23	0.05	386.9	0.93	368.26	0.83	368.8	0.82	387.5	0.92	369.91	0.82	7.18	7.55	7.2	32.728	0.02	-999.9	-999.9
PX95W	12/18/2004	212000	38339.88889	8.042686	275.747753	29.1	57	0.37	9.8	18.4	1.4	1006.9	379.93	0.07	0	361.5	0.08	0	362.59	0.08	0	29.22	29.26	0.03	387.26	0.47	368.5	0.45	368.99	0.46	387.8	0.49	370.1	0.47	7.49	7.87	7.51	32.733	0.007	-999.9	-999.9
PX95W	12/18/2004	213000	38339.89583	8.06156	275.699736	29.07	57	0.33	10.1	18.4	2.4	1006.9	379.91	0.09	0	361.5	0.08	0	362.59	0.08	0	29.17	29.21	0.04	386.35	0.49	367.66	0.47	368.19	0.46	386.95	0.48	369.31	0.46	6.69	7.04	6.72	32.738	0.005	-999.9	-999.9
PX95W	12/18/2004	214000	38339.90278	8.081166	275.652072	28.94	57	0.26	10.1	18.4	3	1006.9	379.87	0.08	0	361.49	0.1	0	362.58	0.1	0	29.15	29.19	0.02	385.84	0.31	367.2	0.29	367.75	0.29	386.46	0.31	368.86	0.29	6.26	6.59	6.28	32.747	0.006	-999.9	-999.9
PX95W	12/18/2004	215000	38339.90972	8.100875	275.604373	28.9	59	0.28	10.3	18.5	1.7	1007.1	380.11	0.04	0	361.78	0.05	0	362.88	0.05	0	29.14	29.18	0.02	385.57	0.31	367.02	0.3	367.57	0.3	386.19	0.31	368.68	0.3	5.79	6.08	5.8	32.75	0.004	-999.9	-999.9
PX95W	12/18/2004	220000	38339.91667	8.120606	275.556599	28.99	57	0.25	9.8	18.5	0.9	1007.2	380.04	0.05	0	361.8	0.06	0	362.89	0.06	0	29.11	29.15	0.03	384.9	0.48	366.46	0.46	367.01	0.46	385.52	0.48	368.12	0.46	5.21	5.48	5.23	32.756	0.006	-999.9	-999.9
PX95W	12/18/2004	221000	38339.92361	8.140198	275.509027	28.9	57	0.19	10.1	18.3	2.1	1007.1	379.93	0.05	0	361.64	0.06	0	362.73	0.06	0	29.13	29.17	0.01	385.22	0.18	366.71	0.18	367.27	0.18	385.84	0.18	368.38	0.18	5.63	5.91	5.65	32.745	0.006	-999.9	-999.9
PX95W	12/18/2004	222000	38339.93056	8.159217	275.461494	28.9	57	0.15	10.2	18.2	1.9	1007.2	379.97	0.09	0	361.71	0.1	0	362.8	0.1	0	29.12	29.16	0.02	384.77	0.15	366.31	0.15	366.86	0.15	385.38	0.15	367.97	0.15	5.15	5.41	5.17	32.731	0.007	-999.9	-999.9
PX95W	12/18/2004	223000	38339.9375	8.177428	275.413953	28.97	57	0.17	10.1	18.2	1.6	1007.2	380.07	0.04	0	361.83	0.06	0	362.93	0.06	0	29.09	29.13	0.04	384.51	0.39	366.09	0.37	366.64	0.37	385.13	0.39	367.75	0.37	4.81	5.06	4.82	32.734	0.007	-999.9	-999.9
PX95W	12/18/2004	224000	38339.94445	8.19546	275.366369	28.98	57	0.12	10.3	18.2	2.1	1007.2	380.06	0.04	0	361.84	0.07	0	362.94	0.07	0	29.09	29.13	0.02	384.16	0.39	365.78	0.4	366.33	0.4	384.78	0.39	367.44	0.4	4.49	4.72	4.5	32.718	0.008	-999.9	-999.9
PX95W	12/18/2004	225000	38339.95139	8.213564	275.318912	28.84	57	0.07	10	18.1	2.9	1007.3	380.02	0.07	0	361.76	0.08	0	362.85	0.08	0	29.18	29.21	0.03	385.31	0.59	366.83	0.56	367.35	0.56	385.9	0.59	368.46	0.56	5.59	5.88	5.61	32.703	0.006	-999.9	-999.9
PX95W	12/18/2004	230000	38339.95833	8.231863	275.271505	28.72	58	0.04	10	18.2	2	1007.3	379.99	0.07	0	361.76	0.06	0	362.85	0.06	0	29.14	29.18	0.02	384.84	0.3	366.41	0.3	366.96	0.3	385.45	0.31	368.07	0.3	5.2	5.46	5.22	32.686	0.01	-999.9	-999.9
PX95W	12/18/2004	231000	38339.96528	8.250369	275.223881	28.54	59	0.02	9.7	18.5	1.5	1007.4	379.88	0.05	0	361.66	0.08	0	362.75	0.08	0	29.19	29.22	0.07	384.83	0.9	366.4	0.86	366.94	0.85	385.43	0.89	368.05	0.85	5.28	5.55	5.3	32.667	0.015	-999.9	-999.9
PX95W	12/18/2004	232000	38339.97222	8.269346	275.175625	28.43	59	0.01	9.3	18.5	1.6	1007.6	379.89	0.18	0	361.76	0.17	0	362.85	0.17	0	29.16	29.2	0.04	384.91	0.53	366.57	0.46	367.1	0.45	385.5	0.52	368.21	0.45	5.34	5.61	5.36	32.64	0.016	-999.9	-999.9
PX95W	12/18/2004	233000	38339.97917	8.288231	275.127356	28.36	60	0	9.2	18.4	0.6	1007.5	379.78	0.08	0	361.65	0.14	0	362.75	0.14	0	29.14	29.18	0.05	383.7	0.6	365.42	0.59	365.96	0.61	384.3	0.62	367.06	0.61	4.31	4.52	4.31	32.589	0.013	-999.9	-999.9
PX95W	12/18/2004	234000	38339.98611	8.306959	275.079881	28.29	60	0	8.6	18.1	0.8	1007.6	379.78	0.09	0	361.67	0.13	0	362.76	0.13	0	29.13	29.17	0.04	383.4	0.46	365.15	0.41	365.69	0.41	384.01	0.46	366.8	0.41	4.02	4.23	4.04	32.569	0.014	-999.9	-999.9
PX95W	12/18/2004	235000	38339.99306	8.325414	275.032646	28.12	62	0	8.5	18.2	1.4	1007.7	380.41	0.51	1	362.38	0.5	1	363.47	0.5	1	29.07	29.11	0.07	381.98	0.71	363.91	0.7	364.45	0.7	382.6	0.72	365.56	0.71	2.59	2.65	2.61	32.544	0.016	-999.9	-999.9
PX95W	12/19/2004	0	38340	8.343529	274.985239	27.92	65	0	8.6	18.2	1.4	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.98	29.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.524	0.007	-999.9	-999.9
PX95W	12/19/2004	1000	38340.00695	8.361232	274.937128	27.8	66	0	8.7	18.4	1.4	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.06	29.1	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.557	0.023	-999.9	-999.9
PX95W	12/19/2004	2000	38340.01389	8.378629	274.888714	27.71	66	0	9	18.4	1.5	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.97	29	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.605	0.015	-999.9	-999.9
PX95W	12/19/2004	3000	38340.02083	8.395336	274.840377	27.7	66	0	9.2	18.2	1.6	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.91	28.94	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.615	0.012	-999.9	-999.9
PX95W	12/19/2004	4000	38340.02778	8.409611	274.791247	27.67	67	0	9	18.3	1.8	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.05	29.09	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.667	0.025	-999.9	-999.9
PX95W	12/19/2004	5000	38340.03472	8.424448	274.741848	27.61	67	0	8.8	18.5	2	1008.2	380.98	0.08	0	363.01	0.14	0	364.11	0.14	0	29.19	29.23	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.708	0.016	-999.9	-999.9
PX95W	12/19/2004	10000	38340.04167	8.441886	274.693048	27.6	68	0	9.2	18.4	2.3	1008.3	381.02	0.22	0	363.1	0.26	0	364.2	0.27	0	29.17	29.21	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.726	0.01	-999.9	-999.9
PX95W	12/19/2004	11000	38340.04861	8.459721	274.644644	27.6	69	0	9.3	18.6	2.4	1008.4	382.24	0.69	1	364.37	0.66	1	365.47	0.66	1	29.08	29.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.715	0.007	-999.9	-999.9
PX95W	12/19/2004	12000	38340.05556	8.477942	274.595549	27.55	71	0	10.7	18.7	3.4	1008.5	384	0.37	1	366.09	0.37	1	367.2	0.37	1	29.07	29.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.73	0.008	-999.9	-999.9
PX95W	12/19/2004	13000	38340.0625	8.496145	274.546684	27.43	72	0	10.9	18.6	3.8	1008.7	384.08	0.11	0	366.33	0.09	0	367.44	0.09	0	28.97	29	0.04	382.65	0.82	365	0.72	365.43	0.76	383.13	0.86	366.54	0.76	-0.9	-0.95	-0.9	32.733	0.005	-999.9	-999.9
PX95W	12/19/2004	14000	38340.06945	8.513909	274.498036	27.39	72	0	10.2	18.4	3.2	1008.8	383.79	0.13	0	366.15	0.12	0	367.26	0.12	0	28.9	28.93	0.04	381.64	0.44	364.13	0.4	364.58	0.38	382.14	0.42	365.69	0.38	-1.57	-1.65	-1.57	32.744	0.008	-999.9	-999.9
PX95W	12/19/2004	15000	38340.07639	8.531502	274.449498	27.36	71	0	10.1	18.4	3.1	1008.9	383.56	0.27	0	365.99	0.25	0	367.1	0.26	0	28.87	28.91	0.02	380.87	0.35	363.46	0.34	363.95	0.29	381.41	0.3	365.05	0.29	-2.04	-2.15	-2.05	32.756	0.004	-999.9	-999.9
PX95W	12/19/2004	20000	38340.08333	8.549211	274.401057	27.35	70	0	9.4	18.4	2.6	1009	382.88	0.13	0	365.4	0.12	0	366.51	0.12	0	28.85	28.89	0.01	381.06	0.19	363.7	0.18	364.23	0.17	381.66	0.18	365.34	0.17	-1.17	-1.22	-1.17	32.775	0.007	-999.9	-999.9
PX95W	12/19/2004	21000	38340.09028	8.568746	274.353212	27.38	70	0	9.1	18.4	2.6	1009.1	382.36	0.21	0	364.94	0.2	0	366.05	0.2	0	28.84	28.88	0.01	381.06	0.17	363.73	0.16	364.28	0.16	381.66	0.17	365.39	0.16	-0.66	-0.7	-0.66	32.793	0.006	-999.9	-999.9
PX95W	12/19/2004	22000	38340.09722	8.588791	274.305978	27.4	69	0	9.2	18.2	2.7	1009.1	382	0.08	0	364.61	0.09	0	365.72	0.09	0	28.84	28.88	0.01	381.47	0.09	364.14	0.1	364.68	0.1	382.08	0.09	365.79	0.1	0.07	0.08	0.07	32.808	0.004	-999.9	-999.9
PX95W	12/19/2004	23000	38340.10417	8.608684	274.258867	27.41	69	0	9.5	18.2	3	1009.1	382.1	0.09	0	364.68	0.1	0	365.79	0.1	0	28.88	28.91	0.01	382.04	0.32	364.66	0.3	365.13	0.28	382.57	0.3	366.24	0.28	0.45	0.47	0.45	32.821	0.004	-999.9	-999.9
PX95W	12/19/2004	24000	38340.11111	8.628593	274.211769	27.46	70	0	9	18.3	2.6	1009.1	381.73	0.08	0	364.33	0.08	0	365.44	0.08	0	28.89	28.92	0.02	382.66	0.3	365.25	0.28	365.72	0.24	383.19	0.25	366.83	0.24	1.39	1.46	1.39	32.839	0.003	-999.9	-999.9
PX95W	12/19/2004	25000	38340.11806	8.650713	274.165123	27.43	71	0	9.1	18.5	2.5	1009.2	381.82	0.13	0	364.44	0.13	0	365.55	0.13	0	28.87	28.91	0.01	382.37	0.1	365.01	0.11	365.54	0.14	382.96	0.13	366.65	0.14	1.1	1.14	1.1	32.841	0.002	-999.9	-999.9
PX95W	12/19/2004	30000	38340.125	8.677253	274.120461	27.44	71	0	8.5	18.5	2.2	1009.3	382.38	0.21	0	365.04	0.21	0	366.15	0.21	0	28.82	28.86	0.01	381.56	0.4	364.29	0.37	364.84	0.37	382.17	0.4	365.95	0.37	-0.2	-0.21	-0.2	32.83	0.005	-999.9	-999.9
PX95W	12/19/2004	31000	38340.13195	8.703986	274.076332	27.47	70	0	8.3	18.4	2.2	1009.3	382.83	0.1	0	365.5	0.11	0	366.61	0.11	0	28.8	28.84	0.01	380.98	0.23	363.76	0.22	364.31	0.22	381.59	0.23	365.42	0.22	-1.19	-1.24	-1.19	32.821	0.005	-999.9	-999.9
PX95W	12/19/2004	32000	38340.13889	8.731067	274.032344	27.5	69	0	8.3	18.5	2.1	1009.2	383.03	0.12	0	365.69	0.13	0	366.8	0.12	0	28.78	28.82	0.01	380.39	0.18	363.2	0.17	363.75	0.17	381	0.18	364.86	0.17	-1.94	-2.03	-1.94	32.806	0.004	-999.9	-999.9
PX95W	12/19/2004	33000	38340.14583	8.757812	273.987773	27.55	68	0	8.5	18.6	1.9	1009.2	382.7	0.09	0	365.42	0.08	0	366.54	0.08	0	28.72	28.75	0.02	379.75	0.47	362.63	0.44	363.07	0.48	380.23	0.51	364.17	0.48	-2.35	-2.47	-2.37	32.797	0.005	-999.9	-999.9
PX95W	12/19/2004	34000	38340.15278	8.782682	273.941798	27.6	69	0	8.8	18.7	1.9	1009.2	382.65	0.12	0	365.37	0.13	0	366.48	0.13	0	28.69	28.72	0.01	379.25	0.28	362.16	0.27	362.57	0.27	379.71	0.28	363.67	0.27	-2.8	-2.94	-2.81	32.799	0.002	-999.9	-999.9
PX95W	12/19/2004	35000	38340.15972	8.807633	273.895592	27.6	70	0	9.4	18.7	2	1009.1	382.35	0.06	0	365.09	0.07	0	366.2	0.07	0	28.66	28.69	0.01	378.25	0.25	361.2	0.24	361.61	0.24	378.7	0.25	362.71	0.24	-3.48	-3.65	-3.49	32.797	0.001	-999.9	-999.9
PX95W	12/19/2004	40000	38340.16667	8.832801	273.849314	27.6	69	0	10.2	18.8	2.5	1009.1	382.25	0.1	0	365	0.08	0	366.11	0.08	0	28.64	28.67	0.02	377.77	0.33	360.76	0.31	361.16	0.31	378.23	0.33	362.26	0.31	-3.84	-4.02	-3.85	32.803	0.002	-999.9	-999.9
PX95W	12/19/2004	41000	38340.17361	8.859795	273.804253	27.52	69	0	10.6	18.8	2.3	1009	382.01	0.07	0	364.78	0.07	0	365.89	0.07	0	28.58	28.61	0.01	376.46	0.35	359.51	0.33	359.93	0.31	376.92	0.33	361.03	0.31	-4.85	-5.09	-4.86	32.808	0.004	-999.9	-999.9
PX95W	12/19/2004	42000	38340.18056	8.886714	273.759242	27.44	70	0	10.2	18.7	2	1008.9	381.45	0.28	0	364.28	0.27	0	365.39	0.27	0	28.49	28.53	0.02	373.74	0.79	356.95	0.76	357.46	0.79	374.3	0.82	358.55	0.79	-6.82	-7.15	-6.84	32.787	0.004	-999.9	-999.9
PX95W	12/19/2004	43000	38340.1875	8.913355	273.713976	27.43	69	0	11	18.8	5.7	1008.7	379.75	0.85	1	362.65	0.82	1	363.76	0.83	1	28.44	28.47	0.02	372.21	0.49	355.48	0.48	355.88	0.48	372.66	0.49	356.97	0.48	-6.87	-7.2	-6.88	32.789	0.002	-999.9	-999.9
PX95W	12/19/2004	44000	38340.19445	8.939964	273.668315	27.59	65	0	11.7	19.2	9.2	1008.5	378.28	0.07	0	361.21	0.07	0	362.31	0.07	0	28.38	28.41	0.01	370.89	0.23	354.18	0.22	354.58	0.22	371.34	0.23	355.67	0.22	-6.63	-6.94	-6.64	32.798	0.004	-999.9	-999.9
PX95W	12/19/2004	45000	38340.20139	8.966701	273.621969	27.68	65	0	11.5	19.2	8.9	1008.5	378.4	0.11	0	361.36	0.11	0	362.46	0.11	0	28.34	28.37	0.01	370.28	0.23	353.63	0.22	354.03	0.23	370.72	0.23	355.11	0.23	-7.33	-7.68	-7.35	32.807	0.003	-999.9	-999.9
PX95W	12/19/2004	50000	38340.20833	8.993641	273.575679	27.62	62	0	11.5	19	9.6	1008.5	378.78	0.23	0	361.73	0.22	0	362.84	0.22	0	28.31	28.34	0.01	369.73	0.17	353.12	0.16	353.52	0.16	370.18	0.17	354.6	0.17	-8.21	-8.6	-8.24	32.825	0.007	-999.9	-999.9
PX95W	12/19/2004	51000	38340.21528	9.020485	273.529583	27.75	58	0	11.3	19.1	9.8	1008.4	379.19	0.06	0	362.13	0.06	0	363.24	0.06	0	28.26	28.29	0.02	369.16	0.24	352.57	0.22	352.98	0.21	369.61	0.23	354.06	0.21	-9.15	-9.58	-9.18	32.827	0.004	-999.9	-999.9
PX95W	12/19/2004	52000	38340.22222	9.047199	273.483171	27.8	58	0	11.5	19.1	9.7	1008.3	379.27	0.05	0	362.22	0.05	0	363.33	0.05	0	28.22	28.26	0.01	368.91	0.16	352.36	0.14	352.82	0.1	369.42	0.11	353.9	0.1	-9.4	-9.85	-9.43	32.834	0.005	-999.9	-999.9
PX95W	12/19/2004	53000	38340.22917	9.074013	273.436689	27.86	54	0	13.1	19.2	11.7	1008	379.66	0.3	1	362.51	0.26	0	363.62	0.26	0	28.19	28.22	0.02	368.79	0.27	352.15	0.28	352.55	0.28	369.24	0.27	353.63	0.28	-9.96	-10.16	-9.99	32.835	0.006	-999.9	-999.9
PX95W	12/19/2004	54000	38340.23611	9.10084	273.390119	27.99	54	0	13.2	19.1	11.4	1007.9	379.54	0.2	0	362.35	0.19	0	363.46	0.19	0	28.18	28.21	0.01	368.91	0.35	352.22	0.34	352.62	0.34	369.35	0.35	353.7	0.34	-9.73	-10.19	-9.76	32.839	0.004	-999.9	-999.9
PX95W	12/19/2004	55000	38340.24306	9.127532	273.343745	27.99	52	0	13	19.2	12	1007.8	379.4	0.06	0	362.21	0.05	0	363.31	0.05	0	28.17	28.2	0.01	369.23	0.24	352.51	0.22	352.91	0.22	369.67	0.24	353.99	0.22	-9.3	-9.73	-9.32	32.848	0.008	-999.9	-999.9
PX95W	12/19/2004	60000	38340.25	9.154421	273.296901	28.09	51	0	13.1	19.3	13	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.13	28.16	0.02	369.84	0.2	353.08	0.21	353.48	0.2	370.29	0.2	354.57	0.21	-8.65	-9.02	-8.66	32.866	0.004	-999.9	-999.9
PX95W	12/19/2004	61000	38340.25694	9.181128	273.249818	27.97	54	0	12.9	19.3	11.5	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.1	28.13	0.02	369.71	0.41	352.98	0.41	353.38	0.41	370.15	0.41	354.46	0.41	-8.67	-9.08	-8.69	32.848	0.012	-999.9	-999.9
PX95W	12/19/2004	62000	38340.26389	9.20794	273.202527	27.77	60	0	12.2	19.3	9.8	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.09	28.12	0.01	369.16	0.2	352.52	0.2	352.92	0.2	369.6	0.2	354	0.2	-9.05	-9.54	-9.07	32.829	0.005	-999.9	-999.9
PX95W	12/19/2004	63000	38340.27083	9.234941	273.155752	27.56	60	0	13.2	19.2	11.3	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.05	28.08	0.02	369.02	0.13	352.35	0.13	352.76	0.13	369.46	0.13	353.84	0.13	-9.13	-9.59	-9.16	32.829	0.003	-999.9	-999.9
PX95W	12/19/2004	64000	38340.27778	9.262106	273.109089	27.5	60	0	13.6	19.3	12	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.01	28.04	0.02	369.44	0.38	352.74	0.37	353.14	0.37	369.88	0.38	354.22	0.38	-8.67	-9.09	-8.7	32.842	0.011	-999.9	-999.9
PX95W	12/19/2004	65000	38340.28472	9.288962	273.061848	27.47	59	0	13.4	19.4	12.3	1007.4	378.88	0.08	0	361.73	0.09	0	362.84	0.09	0	27.96	27.98	0.02	370.79	0.36	354.02	0.34	354.31	0.31	371.12	0.34	355.4	0.31	-7.42	-7.76	-7.44	32.881	0.014	-999.9	-999.9
PX95W	12/19/2004	70000	38340.29167	9.31571	273.015022	27.44	60	0	13.9	19.1	12.3	1007.3	378.74	0.07	0	361.59	0.08	0	362.7	0.08	0	27.9	27.92	0.02	372.42	0.61	355.58	0.59	355.94	0.64	372.82	0.67	357.03	0.64	-5.65	-5.92	-5.67	32.929	0.006	-999.9	-999.9
PX95W	12/19/2004	71000	38340.29861	9.341878	272.968288	27.33	62	0	13.5	19.1	12	1007.3	378.65	0.08	0	361.54	0.07	0	362.65	0.07	0	27.84	27.87	0.03	374.68	1.22	357.77	1.19	358.18	1.19	375.13	1.22	359.28	1.2	-3.36	-3.52	-3.37	32.982	0.024	-999.9	-999.9
PX95W	12/19/2004	72000	38340.30556	9.368143	272.921611	27.27	64	0	13.1	19.1	11.7	1007.3	378.25	0.13	0	361.21	0.12	0	362.32	0.12	0	27.77	27.8	0.01	377.66	0.59	360.68	0.57	361.09	0.57	378.12	0.59	362.2	0.58	-0.12	-0.13	-0.12	33.02	0.007	-999.9	-999.9
PX95W	12/19/2004	73000	38340.3125	9.394656	272.874576	27.2	64	0	13.1	19.4	11.8	1007.3	378.05	0.06	0	361.05	0.05	0	362.16	0.06	0	27.74	27.77	0.01	378.64	0.58	361.64	0.57	362.03	0.54	379.07	0.55	363.14	0.54	0.98	1.02	0.98	33.04	0.012	-999.9	-999.9
PX95W	12/19/2004	74000	38340.31944	9.421289	272.827101	27.18	65	0	12.8	19.5	11.1	1007.3	378.06	0.05	0	361.09	0.05	0	362.2	0.05	0	27.7	27.72	0.01	381.1	0.52	364.01	0.5	364.28	0.5	381.4	0.52	365.4	0.5	3.19	3.34	3.2	33.063	0.004	-999.9	-999.9
PX95W	12/19/2004	75000	38340.32639	9.448154	272.779454	27.1	67	0	12.4	19.5	10.6	1007.3	377.93	0.07	0	361	0.06	0	362.11	0.06	0	27.67	27.69	0.01	383.38	0.85	366.22	0.82	366.5	0.83	383.68	0.85	367.62	0.83	5.5	5.75	5.51	33.079	0.011	-999.9	-999.9
PX95W	12/19/2004	80000	38340.33333	9.475059	272.731467	27.07	69	0	12	19.7	10.1	1007.3	377.63	0.26	0	360.81	0.23	0	361.92	0.23	0	27.56	27.59	0.04	386.83	1.45	369.61	1.41	370	1.47	387.25	1.5	371.14	1.47	9.19	9.62	9.22	33.122	0.01	-999.9	-999.9
PX95W	12/19/2004	81000	38340.34028	9.502226	272.683466	27.02	70	0	12.9	19.6	11.2	1007.2	376.58	0.12	0	359.86	0.1	0	360.97	0.1	0	27.43	27.45	0.05	391.36	1.7	374.01	1.66	374.34	1.62	391.73	1.66	375.5	1.62	14.48	15.15	14.53	33.159	0.014	-999.9	-999.9
PX95W	12/19/2004	82000	38340.34722	9.529218	272.635318	27.02	70	0	13.8	19.8	11.8	1007.1	376.42	0.09	0	359.75	0.09	0	360.86	0.09	0	27.32	27.34	0.02	391.63	0.99	374.31	0.95	374.59	0.95	391.95	0.99	375.75	0.95	14.84	15.53	14.89	33.107	0.02	-999.9	-999.9
PX95W	12/19/2004	83000	38340.35417	9.555803	272.586348	26.86	71	0	13.9	19.9	12.3	1007	376.94	0.18	0	360.3	0.2	0	361.42	0.2	0	27.19	27.21	0.05	396.09	2.55	378.63	2.46	378.95	2.43	396.45	2.51	380.12	2.44	18.65	19.51	18.7	33.121	0.033	-999.9	-999.9
PX95W	12/19/2004	84000	38340.36111	9.582079	272.53654	26.71	70	0	14.3	20.2	13.8	1006.9	377.62	0.21	0	361.13	0.26	0	362.26	0.26	0	26.94	26.96	0.07	404.29	1.98	386.65	1.96	386.94	1.96	404.6	1.99	388.14	1.97	25.81	26.98	25.88	33.202	0.009	-999.9	-999.9
PX95W	12/19/2004	85000	38340.36806	9.607858	272.486323	26.67	67	0	14.7	20.2	14.9	1006.9	378.14	0.1	0	361.71	0.12	0	362.84	0.12	0	26.79	26.81	0.04	409.03	1.74	391.28	1.7	391.57	1.69	409.35	1.73	392.79	1.7	29.86	31.21	29.95	33.23	0.02	-999.9	-999.9
PX95W	12/19/2004	90000	38340.375	9.633191	272.43521	26.59	68	0	13.6	20.4	14.1	1007	378.23	0.05	0	362.08	0.13	0	363.21	0.13	0	26.51	26.52	0.11	418.62	4.1	400.76	4.03	400.96	4.01	418.84	4.07	402.21	4.02	38.88	40.61	39	33.311	0.017	-999.9	-999.9
PX95W	12/19/2004	91000	38340.38194	9.658278	272.384089	26.45	69	0	13.1	20.3	13.8	1007.2	378.17	0.06	0	362.15	0.07	0	363.28	0.07	0	26.42	26.43	0.02	424.1	0.4	406.13	0.4	406.29	0.4	424.27	0.4	407.56	0.4	44.14	46.1	44.28	33.32	0.009	-999.9	-999.9
PX95W	12/19/2004	92000	38340.38889	9.683481	272.332721	26.4	68	0	12.2	20.5	13.3	1007.2	378.22	0.05	0	362.31	0.06	0	363.44	0.06	0	26.28	26.3	0.02	429.38	1.81	411.34	1.75	411.61	1.82	429.69	1.87	412.9	1.82	49.3	51.47	49.46	33.347	0.002	-999.9	-999.9
PX95W	12/19/2004	93000	38340.39583	9.708869	272.281094	26.33	70	0	11.8	20.5	12.9	1007.3	378.16	0.1	0	362.31	0.12	0	363.45	0.12	0	26.2	26.22	0.07	432.63	1.34	414.51	1.31	414.78	1.26	432.92	1.29	416.08	1.26	52.47	54.76	52.63	33.366	0.019	-999.9	-999.9
PX95W	12/19/2004	94000	38340.40278	9.734621	272.229536	26.25	71	0	11.4	20.6	12.8	1007.3	378.3	0.05	0	362.64	0.06	0	363.78	0.06	0	25.94	25.95	0.07	443.66	3.7	425.31	3.62	425.49	3.61	443.85	3.69	426.83	3.63	62.85	65.55	63.05	33.435	0.018	-999.9	-999.9
PX95W	12/19/2004	95000	38340.40972	9.760623	272.178082	26.16	72	0	11	20.5	12.3	1007.4	378.23	0.14	0	362.77	0.2	0	363.91	0.2	0	25.75	25.76	0.1	452.28	3.75	433.79	3.69	433.87	3.61	452.36	3.67	435.23	3.63	71.1	74.13	71.32	33.49	0.024	-999.9	-999.9
PX95W	12/19/2004	100000	38340.41667	9.78697	272.12694	26.1	71	0	11.1	20.5	12.4	1007.6	378.65	0.08	0	363.33	0.11	0	364.48	0.11	0	25.59	25.6	0.02	459.69	1.29	441.1	1.27	441.27	1.28	459.87	1.3	442.66	1.29	77.94	81.22	78.18	33.522	0.003	-999.9	-999.9
PX95W	12/19/2004	101000	38340.42361	9.813464	272.07582	26.04	72	0	11.8	20.5	12.1	1007.7	378.54	0.06	0	363.32	0.07	0	364.47	0.07	0	25.53	25.54	0.03	462.29	0.91	443.71	0.91	443.88	0.91	462.48	0.91	445.28	0.92	80.56	83.94	80.81	33.532	0.006	-999.9	-999.9
PX95W	12/19/2004	102000	38340.43056	9.840129	272.025114	25.92	74	0	11.8	20.4	11	1007.9	378.33	0.13	0	363.28	0.13	0	364.43	0.14	0	25.39	25.39	0.06	467.68	2.58	449.09	2.53	449.16	2.5	467.77	2.56	450.59	2.51	85.88	89.44	86.16	33.558	0.011	-999.9	-999.9
PX95W	12/19/2004	103000	38340.4375	9.866747	271.974658	25.74	75	0	12.2	20.3	11.5	1007.9	378.67	0.13	0	363.71	0.17	0	364.87	0.17	0	25.24	25.25	0.06	475.51	1.91	456.74	1.91	456.88	1.86	475.67	1.86	458.33	1.87	93.17	97	93.46	33.585	0.013	-999.9	-999.9
PX95W	12/19/2004	104000	38340.44444	9.8936	271.924715	25.62	75	0	12.1	20.2	11.2	1008	378.81	0.07	0	364.04	0.1	0	365.2	0.1	0	25.06	25.06	0.03	482.91	0.81	464.07	0.8	464.07	0.8	482.91	0.81	465.55	0.81	100.03	104.1	100.35	33.603	0.003	-999.9	-999.9
PX95W	12/19/2004	105000	38340.45139	9.920628	271.875105	25.5	76	0	11.7	20	11.4	1008.2	379.13	0.14	0	364.42	0.14	0	365.58	0.14	0	25.02	25.02	0.01	487.02	2.38	468.13	2.31	468.13	2.31	487.02	2.38	469.62	2.32	103.71	107.89	104.04	33.611	0.007	-999.9	-999.9
PX95W	12/19/2004	110000	38340.45833	9.947311	271.825948	25.46	76	0	11.1	19.9	10.7	1008.2	379.11	0.1	0	364.37	0.11	0	365.53	0.11	0	25.08	25.08	0.02	492.43	0.52	473.28	0.49	473.28	0.49	492.43	0.52	474.79	0.49	108.91	113.32	109.26	33.616	0.002	-999.9	-999.9
PX95W	12/19/2004	111000	38340.46528	9.973505	271.776896	25.35	77	0	11.6	19.6	10.1	1008.4	379	0.18	0	364.3	0.17	0	365.46	0.17	0	25.16	25.16	0.03	491.74	0.91	472.66	0.87	472.66	0.87	491.74	0.91	474.16	0.87	108.36	112.74	108.7	33.609	0.005	-999.9	-999.9
PX95W	12/19/2004	112000	38340.47222	9.99607	271.727313	25.2	78	0	11.3	19.3	8.2	1008.7	377.92	0.52	1	363.41	0.42	1	364.56	0.42	1	25.08	25.09	0.1	497.24	6.45	478.15	6.29	478.22	6.33	497.32	6.49	479.74	6.35	113.61	118.11	113.96	33.644	0.026	-999.9	-999.9
PX95W	12/19/2004	113000	38340.47917	10.019954	271.678754	24.87	80	0	11.7	19.2	7.9	1008.7	378.27	0.7	1	363.89	0.68	1	365.05	0.68	1	24.9	24.9	0.02	511.21	3.3	491.77	3.18	491.77	3.18	511.21	3.3	493.34	3.19	126.84	131.78	127.25	33.616	0.013	-999.9	-999.9
PX95W	12/19/2004	114000	38340.48611	10.04439	271.630647	24.64	81	0	12.2	19.2	8.9	1009	379.64	0.17	0	365.24	0.2	0	366.41	0.21	0	24.99	25	0.05	507.17	1.31	487.94	1.28	487.97	1.3	507.2	1.33	489.52	1.3	122.73	127.56	123.11	33.604	0.005	-999.9	-999.9
PX95W	12/19/2004	115000	38340.49306	10.068939	271.582589	24.6	82	0	12.2	19.2	9.1	1008.9	379.54	0.16	0	365.09	0.14	0	366.25	0.14	0	25.04	25.04	0.02	513.35	3.75	493.81	3.64	493.81	3.64	513.35	3.75	495.38	3.65	128.72	133.81	129.13	33.637	0.011	-999.9	-999.9
PX95W	12/19/2004	120000	38340.5	10.09356	271.534396	24.47	82	0.01	11.7	19.3	8.8	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.98	24.98	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.656	0.009	-999.9	-999.9
PX95W	12/19/2004	121000	38340.50694	10.118072	271.486041	24.4	82	0.01	12.3	19.2	9.5	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.66	24.66	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.711	0.015	-999.9	-999.9
PX95W	12/19/2004	122000	38340.51389	10.142276	271.437813	24.4	81	0.02	12.2	19.2	10.1	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.5	24.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.702	0.005	-999.9	-999.9
PX95W	12/19/2004	123000	38340.52083	10.166101	271.389671	24.5	80	0.02	11.9	19	10.1	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.5	24.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.699	0.002	-999.9	-999.9
PX95W	12/19/2004	124000	38340.52778	10.189827	271.341609	24.63	79	0.04	11.9	19.1	10.1	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.54	24.54	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.703	0.005	-999.9	-999.9
PX95W	12/19/2004	125000	38340.53472	10.213742	271.29329	24.87	77	0.13	12.4	19.2	10.2	1009.4	379.53	0.05	0	365.56	0.07	0	366.73	0.07	0	24.57	24.57	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.739	0.007	-999.9	-999.9
PX95W	12/19/2004	130000	38340.54167	10.238037	271.245163	25.13	75	0.17	12	19.1	10.3	1009.5	379.4	0.04	0	365.54	0.05	0	366.71	0.05	0	24.51	24.51	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.779	0.01	-999.9	-999.9
PX95W	12/19/2004	131000	38340.54861	10.262585	271.197016	25.26	74	0.2	11.9	19.3	10.1	1009.7	379.44	0.08	0	365.7	0.11	0	366.87	0.11	0	24.43	24.42	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.797	0.009	-999.9	-999.9
PX95W	12/19/2004	132000	38340.55556	10.2851	271.147879	25.35	74	0.24	11	19.1	9.5	1009.9	379.76	0.08	0	366.08	0.08	0	367.26	0.08	0	24.42	24.41	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.803	0.008	-999.9	-999.9
PX95W	12/19/2004	133000	38340.5625	10.30706	271.098648	25.4	74	0.22	10.7	19.2	8.9	1010.1	380.07	0.05	0	366.35	0.04	0	367.53	0.04	0	24.55	24.55	0.03	542.13	1.84	522.55	1.8	522.55	1.8	542.13	1.84	524.23	1.8	156.2	162.06	156.7	33.807	0.019	-999.9	-999.9
PX95W	12/19/2004	134000	38340.56944	10.329309	271.049483	25.5	74	0.26	10.9	19.3	8.4	1010.3	380.35	0.2	0	366.58	0.19	0	367.75	0.19	0	24.73	24.73	0.06	549.66	2.13	529.76	2.04	529.73	2.07	549.63	2.16	531.43	2.07	163.15	169.28	163.68	33.866	0.026	-999.9	-999.9
PX95W	12/19/2004	135000	38340.57639	10.351713	270.999732	25.56	75	0.3	10.9	19.6	8.6	1010.4	380.63	0.06	0	366.79	0.1	0	367.96	0.1	0	24.87	24.87	0.08	569.46	9.77	548.76	9.43	548.8	9.42	569.5	9.76	550.55	9.46	182.01	188.87	182.59	33.989	0.043	-999.9	-999.9
PX95W	12/19/2004	140000	38340.58333	10.374339	270.948929	25.67	75	0.38	11.2	19.9	9.5	1010.5	380.57	0.06	0	366.63	0.08	0	367.8	0.08	0	25.07	25.07	0.08	564.56	8.8	543.89	8.52	543.95	8.49	564.63	8.77	545.69	8.52	177.32	184.06	177.89	33.916	0.052	-999.9	-999.9
PX95W	12/19/2004	141000	38340.59028	10.397491	270.897808	25.75	75	0.42	10.6	19.9	9.6	1010.6	380.45	0.07	0	366.38	0.09	0	367.54	0.09	0	25.34	25.34	0.05	538.2	3.84	518.29	3.73	518.35	3.8	538.26	3.92	519.99	3.81	151.97	157.81	152.45	33.824	0.016	-999.9	-999.9
PX95W	12/19/2004	142000	38340.59722	10.420402	270.84701	25.84	75	0.45	10.5	19.8	9.5	1010.7	380.38	0.05	0	366.33	0.09	0	367.5	0.09	0	25.38	25.38	0.05	531.38	3.35	511.76	3.17	511.81	3.14	531.43	3.31	513.43	3.15	145.48	151.05	145.93	33.798	0.027	-999.9	-999.9
PX95W	12/19/2004	143000	38340.60417	10.443307	270.796729	25.93	75	0.49	10.1	19.5	9.1	1010.8	380.35	0.03	0	366.32	0.07	0	367.48	0.07	0	25.4	25.4	0.08	526.41	3.4	506.99	3.28	507.08	3.27	526.51	3.38	508.69	3.28	140.76	146.16	141.21	33.772	0.038	-999.9	-999.9
PX95W	12/19/2004	144000	38340.61111	10.466828	270.747032	26	75	0.52	10	19.6	9.3	1010.8	380.42	0.05	0	366.2	0.07	0	367.36	0.08	0	25.63	25.64	0.05	511.21	5	492.11	4.86	492.22	4.92	511.33	5.06	493.78	4.94	126.02	130.91	126.42	33.691	0.026	-999.9	-999.9
PX95W	12/19/2004	145000	38340.61806	10.490596	270.69727	26.07	75	0.55	10	19.6	9.4	1010.8	380.38	0.05	0	366.11	0.05	0	367.26	0.05	0	25.75	25.76	0.02	503.69	0.42	484.8	0.4	484.98	0.4	503.89	0.41	486.52	0.4	118.87	123.51	119.26	33.662	0.006	-999.9	-999.9
PX95W	12/19/2004	150000	38340.625	10.514504	270.647327	26.15	75	0.58	9.8	19.7	9.1	1010.8	380.31	0.05	0	366.02	0.06	0	367.18	0.06	0	25.79	25.8	0.02	502.95	0.82	484.06	0.78	484.24	0.79	503.15	0.82	485.77	0.79	118.22	122.84	118.59	33.664	0.01	-999.9	-999.9
PX95W	12/19/2004	151000	38340.63194	10.538924	270.597203	26.32	74	0.61	9.7	19.9	9	1010.8	380.2	0.04	0	365.91	0.04	0	367.07	0.04	0	25.76	25.77	0.03	505.99	2.19	486.98	2.1	487.17	2.11	506.19	2.19	488.71	2.11	121.26	125.99	121.64	33.698	0.019	-999.9	-999.9
PX95W	12/19/2004	152000	38340.63889	10.563506	270.547204	26.47	74	0.64	9.7	19.7	8.9	1010.8	380.15	0.05	0	365.87	0.05	0	367.03	0.05	0	25.76	25.77	0.03	510.13	1.24	490.97	1.2	491.16	1.2	510.33	1.25	492.71	1.2	125.29	130.18	125.68	33.712	0.011	-999.9	-999.9
PX95W	12/19/2004	153000	38340.64583	10.588	270.497133	26.52	73	0.66	9.8	19.9	9.3	1010.8	380.25	0.04	0	365.87	0.04	0	367.03	0.04	0	25.9	25.91	0.04	507.62	1.04	488.44	1.02	488.65	1.02	507.85	1.04	490.19	1.02	122.78	127.6	123.16	33.698	0.012	-999.9	-999.9
PX95W	12/19/2004	154000	38340.65278	10.612511	270.446504	26.54	72	0.69	9.9	20.1	9.3	1010.8	380.23	0.04	0	365.79	0.08	0	366.94	0.08	0	25.98	25.99	0.08	506.56	3.74	487.33	3.67	487.52	3.68	506.77	3.74	489.06	3.69	121.73	126.54	122.12	33.683	0.018	-999.9	-999.9
PX95W	12/19/2004	155000	38340.65972	10.636591	270.395764	26.62	72	0.71	9.8	19.8	9.2	1010.8	380.23	0.04	0	365.66	0.04	0	366.81	0.04	0	26.14	26.15	0.02	495.72	2.98	476.74	2.88	476.92	2.88	495.92	2.98	478.42	2.89	111.26	115.69	111.61	33.663	0.004	-999.9	-999.9
PX95W	12/19/2004	160000	38340.66667	10.660171	270.345626	26.64	74	0.73	9.9	19.6	9.5	1010.7	380.51	0.12	0	365.85	0.08	0	367	0.08	0	26.22	26.24	0.05	491.24	0.83	472.33	0.77	472.58	0.83	491.51	0.89	474.06	0.83	106.73	111	107.06	33.663	0.003	-999.9	-999.9
PX95W	12/19/2004	161000	38340.67361	10.683343	270.295674	26.58	74	0.75	9.9	19.5	9.7	1010.7	380.77	0.05	0	366.01	0.05	0	367.16	0.05	0	26.34	26.35	0.05	488.3	2.6	469.39	2.56	469.62	2.61	488.56	2.66	471.09	2.62	103.61	107.79	103.93	33.662	0.004	-999.9	-999.9
PX95W	12/19/2004	162000	38340.68056	10.706704	270.245813	26.6	73	0.77	10	19.7	9.8	1010.7	380.85	0.05	0	365.95	0.07	0	367.1	0.07	0	26.49	26.51	0.03	477.87	2.62	459.19	2.56	459.5	2.51	478.21	2.56	460.94	2.51	93.55	97.36	93.84	33.661	0.006	-999.9	-999.9
PX95W	12/19/2004	163000	38340.6875	10.729878	270.195699	26.7	74	0.79	10	19.6	9.4	1010.6	380.78	0.04	0	365.83	0.05	0	366.98	0.05	0	26.51	26.53	0.03	464.42	5.75	446.22	5.56	446.55	5.56	464.79	5.76	447.95	5.58	80.72	84.01	80.97	33.517	0.088	-999.9	-999.9
PX95W	12/19/2004	164000	38340.69444	10.752768	270.145719	26.84	73	0.8	10.6	19.5	9.7	1010.4	380.85	0.04	0	365.62	0.1	0	366.76	0.1	0	26.82	26.84	0.12	440.9	8.87	423.28	8.63	423.56	8.6	441.21	8.85	424.88	8.63	57.94	60.36	58.12	33.334	0.015	-999.9	-999.9
PX95W	12/19/2004	165000	38340.70139	10.775623	270.095536	26.89	71	0.82	10.7	19.6	10.2	1010.3	380.56	0.12	0	365.06	0.21	0	366.19	0.22	0	27.13	27.15	0.14	419.82	8.03	402.75	7.82	403.05	7.79	420.16	8.01	404.3	7.82	37.99	39.6	38.11	33.285	0.059	-999.9	-999.9
PX95W	12/19/2004	170000	38340.70833	10.798754	270.045331	26.93	65	0.83	10.9	19.6	11.5	1010.2	380.38	0.06	0	364.58	0.12	0	365.71	0.12	0	27.46	27.49	0.07	393.3	5.29	376.98	5.13	377.34	5.07	393.69	5.22	378.51	5.09	12.76	13.31	12.8	33.06	0.043	-999.9	-999.9
PX95W	12/19/2004	171000	38340.71528	10.821947	269.99509	27.11	63	0.84	11	19.7	11.4	1010.1	380.24	0.04	0	364.48	0.11	0	365.61	0.11	0	27.38	27.41	0.13	394.13	8.22	377.82	7.97	378.17	7.95	394.51	8.19	379.34	7.97	13.69	14.27	13.73	33.15	0.102	-999.9	A-1
PX95W	12/19/2004	172000	38340.72222	10.844408	269.944786	27.08	64	0.85	10.6	19.4	10.9	1010.1	380.35	0.07	0	364.82	0.06	0	365.96	0.06	0	27.07	27.09	0.02	424.68	3.69	407.35	3.55	407.66	3.55	425.02	3.69	408.93	3.56	42.84	44.67	42.97	33.35	0.009	-999.9	A-1
PX95W	12/19/2004	173000	38340.72917	10.866172	269.894764	27.04	64	0.85	10.4	19.4	10.8	1010	380.49	0.06	0	364.85	0.05	0	365.99	0.05	0	27.16	27.18	0.03	420.38	2.82	403.13	2.74	403.43	2.74	420.72	2.82	404.69	2.75	38.58	40.23	38.7	33.299	0.022	-999.9	A-1
PX95W	12/19/2004	174000	38340.73611	10.887669	269.844446	27.06	63	0.85	10	19.4	10.8	1009.9	380.62	0.04	0	364.81	0.06	0	365.94	0.06	0	27.32	27.34	0.06	412.48	4.64	395.36	4.51	395.68	4.54	412.83	4.67	396.91	4.56	30.87	32.21	30.97	33.185	0.061	-999.9	-999.9
PX95W	12/19/2004	175000	38340.74306	10.908708	269.794035	27.1	62	0.86	9.6	19.4	10.6	1009.7	380.76	0.04	0	364.76	0.05	0	365.89	0.05	0	27.47	27.5	0.02	400.15	2.59	383.36	2.51	383.76	2.46	400.59	2.55	384.95	2.47	19	19.83	19.06	33.064	0.015	-999.9	-999.9
PX95W	12/19/2004	180000	38340.75	10.930003	269.743602	27.11	62	0.86	9.4	19.4	10.3	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.54	27.57	0.01	391.35	2.02	374.84	1.95	375.27	1.95	391.82	2.02	376.43	1.96	10.42	10.9	10.45	33.013	0.007	-999.9	-999.9
PX95W	12/19/2004	181000	38340.75694	10.951769	269.6935	27.22	64	0.85	9.3	19.4	9.7	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.57	27.6	0.01	388.15	0.39	371.74	0.39	372.16	0.39	388.62	0.39	373.31	0.39	7.22	7.54	7.24	33.01	0.006	-999.9	-999.9
PX95W	12/19/2004	182000	38340.76389	10.974224	269.643137	27.26	68	0.85	9.9	19.6	9.7	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.58	27.61	0.01	386.11	0.42	369.71	0.42	370.08	0.44	386.52	0.44	371.23	0.44	5.05	5.28	5.07	33.044	0.011	-999.9	-999.9
PX95W	12/19/2004	183000	38340.77083	10.997427	269.592683	27.23	66	0.84	10	19.7	9.8	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.55	27.58	0.03	387.94	1.57	371.43	1.51	371.85	1.52	388.4	1.58	373	1.52	6.72	7	6.74	33.119	0.028	-999.9	-999.9
PX95W	12/19/2004	184000	38340.77778	11.020822	269.542285	27.34	60	0.84	10	19.7	9.8	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.54	27.57	0.02	389.29	2.79	372.7	2.69	373.12	2.7	389.76	2.8	374.27	2.7	7.9	8.2	7.92	33.195	0.018	-999.9	-999.9
PX95W	12/19/2004	185000	38340.78472	11.043896	269.491821	27.44	59	0.83	9.2	19.7	9.5	1009.1	381.72	0.04	0	365.31	0.07	0	366.44	0.07	0	27.67	27.69	0.05	387.49	5.12	370.85	4.91	371.16	4.9	387.82	5.1	372.3	4.92	5.85	6.1	5.86	33.364	0.088	-999.9	C-1
PX95W	12/19/2004	190000	38340.79167	11.065501	269.441271	27.5	60	0.82	9.5	19.3	9.6	1009.1	381.5	0.09	0	365.09	0.13	0	366.21	0.13	0	27.68	27.7	0.06	387.71	2.53	371.06	2.46	371.41	2.44	388.1	2.5	372.55	2.44	6.32	6.6	6.34	33.279	0.033	-999.9	C-1
PX95W	12/19/2004	191000	38340.79861	11.086557	269.391037	27.53	56	0.81	9.4	19.4	9.8	1009.1	381.33	0.04	0	364.72	0.08	0	365.85	0.09	0	27.94	27.96	0.1	380.5	4.73	363.96	4.57	364.32	4.55	380.9	4.7	365.44	4.56	-0.4	-0.43	-0.41	33.303	0.034	-999.9	C-1
PX95W	12/19/2004	192000	38340.80556	11.108071	269.340506	27.57	55	0.79	10.1	19.5	10.5	1008.8	381.37	0.06	0	364.43	0.1	0	365.54	0.1	0	28.22	28.25	0.05	388.59	8.48	371.36	8.04	371.79	8.05	389.07	8.49	372.93	8.08	7.36	7.7	7.39	33.435	0.029	-999.9	-999.9
PX95W	12/19/2004	193000	38340.8125	11.129757	269.290236	27.6	56	0.77	9.8	19.4	10.2	1008.8	381.48	0.06	0	364.59	0.06	0	365.71	0.06	0	28.12	28.15	0.07	428.04	7.64	409.12	7.35	409.58	7.35	428.56	7.65	410.84	7.38	44.99	47.08	45.13	33.459	0.015	-999.9	-999.9
PX95W	12/19/2004	194000	38340.81944	11.151462	269.24052	27.6	56	0.75	9.7	19.1	10.3	1008.6	381.47	0.04	0	364.65	0.05	0	365.77	0.05	0	27.95	27.98	0.05	437.06	2.16	417.82	2.09	418.22	2.08	437.51	2.14	419.5	2.08	53.57	56.04	53.73	33.416	0.021	-999.9	-999.9
PX95W	12/19/2004	195000	38340.82639	11.172592	269.191309	27.69	55	0.73	9.8	18.9	10.5	1008.5	381.25	0.12	0	364.31	0.14	0	365.43	0.14	0	28.05	28.08	0.03	429.56	4.55	410.51	4.37	410.97	4.38	430.07	4.55	412.23	4.39	46.66	48.82	46.8	33.346	0.021	-999.9	-999.9
PX95W	12/19/2004	200000	38340.83333	11.193924	269.142502	27.78	53	0.71	9.9	18.8	10.9	1008.4	380.98	0.06	0	363.99	0.07	0	365.11	0.07	0	28.09	28.12	0.01	414.58	1.9	396.11	1.82	396.56	1.82	415.08	1.9	397.78	1.83	32.57	34.1	32.67	33.282	0.004	-999.9	-999.9
PX95W	12/19/2004	201000	38340.84028	11.216195	269.094792	27.8	53	0.69	10.1	18.6	10.7	1008.3	380.92	0.04	0	363.9	0.05	0	365.02	0.05	0	28.1	28.13	0.01	415.3	0.88	396.77	0.83	397.22	0.84	415.79	0.88	398.43	0.84	33.32	34.87	33.41	33.296	0.006	-999.9	-999.9
PX95W	12/19/2004	202000	38340.84722	11.238811	269.047557	27.85	52	0.66	10.1	18.5	10.6	1008.3	380.99	0.12	0	363.95	0.12	0	365.07	0.12	0	28.11	28.14	0.02	416.53	0.36	397.93	0.35	398.37	0.35	417.03	0.36	399.6	0.35	34.42	36.04	34.53	33.298	0.005	-999.9	-999.9
PX95W	12/19/2004	203000	38340.85417	11.261651	269.000536	27.9	53	0.64	10.3	18.6	10.2	1008.2	381.28	0.06	0	364.15	0.05	0	365.27	0.05	0	28.17	28.2	0.02	412.11	1.58	393.63	1.53	394.07	1.53	412.6	1.58	395.28	1.54	29.92	31.32	30.01	33.282	0.007	-999.9	-999.9
PX95W	12/19/2004	204000	38340.86111	11.28468	268.953556	27.9	51	0.61	10.7	18.5	10.4	1008.2	381.31	0.06	0	364.12	0.06	0	365.24	0.06	0	28.22	28.26	0.02	413.32	1.62	394.72	1.55	395.24	1.59	413.9	1.67	396.45	1.59	31.12	32.59	31.21	33.324	0.006	-999.9	-999.9
PX95W	12/19/2004	205000	38340.86806	11.307709	268.907111	27.98	50	0.58	10.1	18.3	9.9	1008.2	381.17	0.08	0	364.01	0.08	0	365.12	0.08	0	28.21	28.24	0.01	414.75	0.9	396.11	0.86	396.57	0.88	415.26	0.92	397.78	0.88	32.56	34.09	32.66	33.313	0.01	-999.9	-999.9
PX95W	12/19/2004	210000	38340.875	11.331221	268.861013	28.04	50	0.55	10.2	18.4	10.1	1008.1	380.97	0.06	0	363.8	0.08	0	364.91	0.08	0	28.2	28.23	0.01	411.58	0.32	393.05	0.31	393.49	0.32	412.07	0.32	394.7	0.32	29.69	31.1	29.79	33.29	0.002	-999.9	-999.9
PX95W	12/19/2004	211000	38340.88194	11.356219	268.815336	28.1	51	0.52	10.7	18.5	10.3	1008.1	380.86	0.07	0	363.66	0.08	0	364.77	0.08	0	28.22	28.26	0.02	412.76	0.84	394.14	0.79	394.63	0.81	413.3	0.87	395.84	0.81	30.97	32.44	31.07	33.312	0.014	-999.9	-999.9
PX95W	12/19/2004	212000	38340.88889	11.381239	268.769602	28.1	50	0.48	10.6	18.4	10.1	1008.1	380.75	0.06	0	363.38	0.1	0	364.49	0.1	0	28.42	28.45	0.08	411.21	1.38	392.49	1.37	392.98	1.32	411.76	1.32	394.18	1.33	29.6	31.01	29.69	33.34	0.011	-999.9	-999.9
PX95W	12/19/2004	213000	38340.89583	11.406048	268.723828	28.17	51	0.45	10.3	18.5	9.6	1008	380.77	0.08	0	363.28	0.07	0	364.39	0.07	0	28.54	28.58	0.01	404.07	1.81	385.54	1.75	386.11	1.77	404.7	1.84	387.29	1.78	22.83	23.93	22.9	33.329	0.006	-999.9	-999.9
PX95W	12/19/2004	214000	38340.90278	11.43103	268.678444	28.23	51	0.41	10	18.2	9.1	1008	380.91	0.07	0	363.36	0.07	0	364.47	0.07	0	28.61	28.64	0.01	401.36	0.25	382.9	0.24	383.33	0.24	401.84	0.25	384.5	0.24	19.97	20.93	20.03	33.318	0.003	-999.9	-999.9
PX95W	12/19/2004	215000	38340.90972	11.455961	268.633489	28.34	51	0.38	9.8	18.2	8.6	1008.1	381.17	0.08	0	363.62	0.08	0	364.73	0.08	0	28.63	28.66	0.02	398.49	1.2	380.17	1.15	380.6	1.15	398.97	1.2	381.76	1.16	16.98	17.8	17.03	33.297	0.009	-999.9	-999.9
PX95W	12/19/2004	220000	38340.91667	11.480747	268.588711	28.4	50	0.34	9.6	18.1	8.4	1008.2	381.22	0.14	0	363.63	0.12	0	364.74	0.12	0	28.72	28.76	0.03	396.57	0.27	378.31	0.31	378.79	0.26	397.11	0.22	379.94	0.26	15.16	15.89	15.2	33.281	0.002	-999.9	-999.9
PX95W	12/19/2004	221000	38340.92361	11.505297	268.544318	28.48	52	0.31	9	17.9	7.1	1008.2	381.55	0.1	0	363.91	0.1	0	365.01	0.1	0	28.76	28.8	0.01	395.92	0.25	377.64	0.25	378.21	0.25	396.55	0.26	379.36	0.25	14.3	15	14.35	33.289	0.005	-999.9	-999.9
PX95W	12/19/2004	222000	38340.93056	11.530003	268.499955	28.51	54	0.27	8.8	18.1	5.5	1008.3	381.67	0.1	0	364.05	0.1	0	365.16	0.1	0	28.78	28.82	0.01	397.04	0.25	378.75	0.26	379.32	0.26	397.68	0.25	380.47	0.26	15.27	16.01	15.31	33.301	0.002	-999.9	-999.9
PX95W	12/19/2004	223000	38340.9375	11.554653	268.455497	28.4	55	0.23	8.2	17.9	4.5	1008.4	381.09	0.12	0	363.51	0.11	0	364.62	0.11	0	28.78	28.82	0.01	397.76	0.1	379.45	0.1	380.02	0.1	398.39	0.1	381.17	0.1	16.51	17.3	16.55	33.305	0.003	-999.9	-999.9
PX95W	12/19/2004	224000	38340.94445	11.576106	268.410114	28.39	54	0.2	7.6	17.8	3.5	1008.4	381.04	0.09	0	363.47	0.1	0	364.57	0.1	0	28.78	28.82	0.01	398.62	0.35	380.28	0.35	380.85	0.35	399.25	0.35	382.01	0.35	17.38	18.21	17.44	33.315	0.005	-999.9	-999.9
PX95W	12/19/2004	225000	38340.95139	11.596883	268.363936	28.4	55	0.16	7.2	18	2.9	1008.5	381.34	0.07	0	363.82	0.08	0	364.92	0.08	0	28.78	28.82	0.01	399.94	0.44	381.6	0.43	382.17	0.43	400.58	0.44	383.33	0.44	18.35	19.24	18.41	33.332	0.005	-999.9	-999.9
PX95W	12/19/2004	230000	38340.95833	11.617429	268.31813	28.29	56	0.13	6.9	17.7	2.8	1008.7	381.26	0.12	0	363.81	0.1	0	364.92	0.1	0	28.79	28.83	0.01	401.09	0.14	382.76	0.15	383.34	0.15	401.73	0.14	384.5	0.15	19.53	20.47	19.58	33.329	0.014	-999.9	-999.9
PX95W	12/19/2004	231000	38340.96528	11.638081	268.272469	28.11	57	0.09	7.9	17.8	2.2	1008.9	380.98	0.09	0	363.64	0.07	0	364.75	0.07	0	28.76	28.8	0.01	402.11	0.42	383.85	0.42	384.42	0.42	402.75	0.42	385.59	0.42	20.78	21.77	20.84	33.351	0.005	-999.9	-999.9
PX95W	12/19/2004	232000	38340.97222	11.659075	268.226623	27.95	57	0.05	7.8	17.9	2	1009.1	380.82	0.07	0	363.57	0.07	0	364.68	0.07	0	28.72	28.75	0.02	401.86	0.28	383.69	0.28	384.15	0.27	402.37	0.27	385.32	0.27	20.58	21.55	20.64	33.345	0.003	-999.9	-999.9
PX95W	12/19/2004	233000	38340.97917	11.680514	268.180555	27.81	57	0.03	8.4	18.2	1.8	1009.1	380.61	0.06	0	363.42	0.06	0	364.52	0.06	0	28.71	28.74	0.02	403.69	1.03	385.47	1	385.91	1.01	404.17	1.03	387.08	1.01	22.49	23.56	22.56	33.355	0.008	-999.9	-999.9
PX95W	12/19/2004	234000	38340.98611	11.702173	268.134166	27.64	55	0.01	8.5	18	1.9	1009.3	380.79	0.11	0	363.7	0.15	0	364.81	0.15	0	28.61	28.65	0.06	408.79	2.34	390.47	2.29	390.95	2.35	409.32	2.41	392.14	2.36	27.25	28.53	27.33	33.387	0.021	-999.9	-999.9
PX95W	12/19/2004	235000	38340.99306	11.723716	268.088204	27.52	54	0	8.6	18	1.7	1009.3	381.27	0.17	0	364.32	0.19	0	365.44	0.19	0	28.45	28.49	0.03	421.47	4.67	402.76	4.49	403.25	4.47	422.01	4.64	404.48	4.48	38.93	40.74	39.04	33.464	0.028	-999.9	-999.9
PX95W	12/20/2004	0	38341	11.745359	268.042458	27.47	57	0	7.9	18	1.7	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.36	28.39	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.507	0.008	-999.9	-999.9
PX95W	12/20/2004	1000	38341.00695	11.767139	267.996806	27.26	61	0	7.6	18	1.8	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.3	28.33	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.519	0.006	-999.9	-999.9
PX95W	12/20/2004	2000	38341.01389	11.788906	267.951171	27.14	62	0	7.7	17.7	1.5	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.26	28.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.514	0.01	-999.9	-999.9
PX95W	12/20/2004	3000	38341.02083	11.810309	267.906168	27.13	60	0	8.1	17.6	1.5	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.22	28.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.525	0.008	-999.9	-999.9
PX95W	12/20/2004	4000	38341.02778	11.831678	267.86158	27.2	60	0	9.3	17.4	1.8	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.2	28.23	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.542	0.011	-999.9	-999.9
PX95W	12/20/2004	5000	38341.03472	11.852564	267.817531	27.33	57	0	10.5	17.1	3.3	1009.7	380.36	0.06	0	363.73	0.05	0	364.85	0.05	0	28.29	28.32	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.547	0.014	-999.9	-999.9
PX95W	12/20/2004	10000	38341.04167	11.87285	267.774123	27.35	60	0	10.7	17	3	1009.9	380.49	0.05	0	363.8	0.06	0	364.92	0.06	0	28.42	28.45	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.528	0.016	-999.9	-999.9
PX95W	12/20/2004	11000	38341.04861	11.893582	267.730126	27.3	60	0	11.2	17.3	3.4	1010	380.52	0.04	0	363.89	0.07	0	365.01	0.07	0	28.41	28.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.529	0.008	-999.9	-999.9
PX95W	12/20/2004	12000	38341.05556	11.914304	267.686368	27.27	62	0	12.3	16.8	5	1010.3	380.26	0.2	0	363.75	0.21	0	364.86	0.21	0	28.4	28.43	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.529	0.017	-999.9	-999.9
PX95W	12/20/2004	13000	38341.0625	11.93475	267.643806	27.14	66	0	12.9	16.9	5.6	1010.4	379.9	0.06	0	363.39	0.11	0	364.5	0.11	0	28.48	28.52	0.04	425.86	0.89	407.39	0.85	407.93	0.86	426.46	0.9	409.18	0.86	44.54	46.56	44.68	33.51	0.014	-999.9	-999.9
PX95W	12/20/2004	14000	38341.06945	11.955579	267.60089	27.02	67	0	12.6	16.7	5.4	1010.4	379.83	0.04	0	363.31	0.05	0	364.42	0.05	0	28.5	28.54	0.02	422.26	0.37	403.93	0.36	404.52	0.34	422.91	0.35	405.75	0.34	41.21	43.08	41.33	33.492	0.018	-999.9	-999.9
PX95W	12/20/2004	15000	38341.07639	11.976504	267.558361	27	67	0	13.2	17	5.9	1010.5	379.84	0.04	0	363.36	0.06	0	364.47	0.06	0	28.49	28.53	0.02	420.68	0.63	402.45	0.59	403.03	0.61	421.31	0.66	404.26	0.62	39.67	41.47	39.79	33.499	0.017	-999.9	-999.9
PX95W	12/20/2004	20000	38341.08333	11.998348	267.514465	26.99	65	0	13.6	17.4	6.5	1010.6	379.93	0.05	0	363.52	0.08	0	364.64	0.08	0	28.44	28.47	0.03	418.73	0.57	400.67	0.53	401.13	0.53	419.23	0.57	402.36	0.53	37.61	39.3	37.72	33.492	0.02	-999.9	-999.9
PX95W	12/20/2004	21000	38341.09028	12.020322	267.470948	27.02	64	0	13.7	17	6.8	1010.7	380.07	0.05	0	363.77	0.07	0	364.89	0.08	0	28.33	28.36	0.04	414.3	1.68	396.56	1.56	397.01	1.56	414.8	1.68	398.22	1.56	33.24	34.73	33.33	33.428	0.036	-999.9	-999.9
PX95W	12/20/2004	22000	38341.09722	12.041957	267.428636	27.11	63	0	14.2	16.8	7.4	1010.8	380.12	0.04	0	363.91	0.06	0	365.02	0.06	0	28.27	28.3	0.03	412.51	0.43	394.94	0.39	395.4	0.39	413.01	0.43	396.61	0.39	31.49	32.89	31.59	33.415	0.015	-999.9	-999.9
PX95W	12/20/2004	23000	38341.10417	12.063813	267.386386	27.19	63	0	14.4	16.7	7.8	1010.8	380.1	0.05	0	363.95	0.05	0	365.07	0.05	0	28.23	28.26	0.02	412.38	0.63	394.89	0.61	395.35	0.61	412.89	0.63	396.56	0.61	31.4	32.79	31.49	33.425	0.018	-999.9	-999.9
PX95W	12/20/2004	24000	38341.11111	12.085608	267.3446	27.2	65	0	15	16.8	8.4	1011	380.01	0.04	0	363.93	0.05	0	365.05	0.05	0	28.2	28.23	0.02	413.68	1.4	396.21	1.34	396.67	1.36	414.19	1.41	397.88	1.36	32.74	34.18	32.83	33.441	0.019	-999.9	-999.9
PX95W	12/20/2004	25000	38341.11806	12.107528	267.302613	27.16	68	0	14.5	16.5	8.2	1011.1	379.77	0.12	0	363.78	0.09	0	364.89	0.09	0	28.19	28.22	0.02	417.69	0.57	400.13	0.58	400.58	0.58	418.19	0.57	401.81	0.58	36.8	38.42	36.92	33.456	0.014	-999.9	-999.9
PX95W	12/20/2004	30000	38341.125	12.129061	267.261586	27.14	68	0	14.4	16.6	8.3	1011.2	379.51	0.08	0	363.58	0.08	0	364.7	0.08	0	28.17	28.2	0.02	422.65	2.27	404.93	2.19	405.39	2.2	423.15	2.27	406.63	2.2	41.81	43.64	41.93	33.484	0.026	-999.9	-999.9
PX95W	12/20/2004	31000	38341.13195	12.150945	267.21953	27.19	70	0	14.5	16.9	8.3	1011.4	379.65	0.06	0	363.85	0.09	0	364.97	0.09	0	28.09	28.12	0.04	428.61	0.65	410.8	0.65	411.26	0.65	429.13	0.65	412.53	0.65	47.41	49.48	47.56	33.511	0.023	-999.9	-999.9
PX95W	12/20/2004	32000	38341.13889	12.17269	267.177838	27.2	71	0	14.8	16.4	9.5	1011.4	380.37	0.22	0	364.59	0.2	0	365.71	0.2	0	28.01	28.04	0.01	431.23	0.97	413.37	0.92	413.83	0.92	431.75	0.97	415.11	0.93	49.24	51.38	49.4	33.52	0.026	-999.9	-999.9
PX95W	12/20/2004	33000	38341.14583	12.194315	267.136534	27.24	70	0	15.7	16.5	10.6	1011.3	380.64	0.12	0	364.83	0.1	0	365.96	0.1	0	27.99	28.02	0.04	437.83	1.8	419.68	1.75	420.09	1.7	438.29	1.74	421.39	1.71	55.26	57.65	55.43	33.563	0.016	-999.9	-999.9
PX95W	12/20/2004	34000	38341.15278	12.215064	267.094693	27.3	70	0	16.4	16.4	11.2	1011.2	380.87	0.21	0	364.91	0.19	0	366.03	0.19	0	28.11	28.14	0.03	432.78	13.46	414.67	12.89	415.14	12.9	433.3	13.48	416.41	12.94	50.23	52.43	50.38	33.385	0.11	-999.9	-999.9
PX95W	12/20/2004	35000	38341.15972	12.234833	267.053355	27.22	69	0	16.2	16.2	11.3	1011.2	381.01	0.07	0	364.99	0.09	0	366.11	0.09	0	28.17	28.2	0.03	404.39	3.67	387.41	3.54	387.86	3.54	404.88	3.67	389.05	3.55	22.87	23.87	22.94	33.213	0.027	-999.9	-999.9
PX95W	12/20/2004	40000	38341.16667	12.254098	267.012157	27.21	68	0	16.1	15.9	11.8	1011.1	380.67	0.14	0	364.6	0.15	0	365.72	0.15	0	28.21	28.24	0.02	391.97	2.78	375.46	2.67	375.9	2.68	392.46	2.79	377.05	2.68	11.3	11.79	11.33	33.107	0.028	-999.9	-999.9
PX95W	12/20/2004	41000	38341.17361	12.272467	266.970876	27.23	68	0	16.3	16.1	12.3	1011.1	380.44	0.08	0	364.28	0.06	0	365.4	0.06	0	28.33	28.36	0.05	388.95	0.85	372.46	0.78	372.88	0.79	389.41	0.86	374.02	0.79	8.6	8.97	8.62	33.135	0.03	-999.9	-999.9
PX95W	12/20/2004	42000	38341.18056	12.29078	266.929827	27.18	69	0	16.6	15.6	12.9	1011.1	380.75	0.16	0	364.53	0.16	0	365.64	0.16	0	28.39	28.42	0.02	391.88	0.61	375.21	0.58	375.63	0.58	392.35	0.62	376.78	0.59	11.1	11.6	11.14	33.184	0.013	-999.9	-999.9
PX95W	12/20/2004	43000	38341.1875	12.308517	266.88993	27.08	70	0	16.3	15.4	12.8	1011	381.25	0.14	0	364.94	0.13	0	366.06	0.13	0	28.44	28.47	0.03	392.13	1.32	375.38	1.25	375.83	1.26	392.62	1.34	376.98	1.26	10.89	11.37	10.92	33.227	0.033	-999.9	-999.9
PX95W	12/20/2004	44000	38341.19445	12.325514	266.848987	26.98	71	0	16.2	15.9	12.7	1011	381.59	0.08	0	365.23	0.09	0	366.35	0.09	0	28.46	28.49	0.04	398.86	2.61	381.79	2.49	382.27	2.48	399.39	2.59	383.44	2.49	17.04	17.8	17.09	33.289	0.022	-999.9	-999.9
PX95W	12/20/2004	45000	38341.20139	12.342416	266.807647	26.89	70	0	16.4	15.6	12.8	1010.9	381.78	0.07	0	365.46	0.07	0	366.58	0.07	0	28.39	28.42	0.01	397.18	0.56	380.22	0.54	380.65	0.54	397.65	0.56	381.82	0.54	15.19	15.87	15.24	33.266	0.021	-999.9	-999.9
PX95W	12/20/2004	50000	38341.20833	12.358664	266.766775	26.9	71	0	16.2	15.6	12.6	1011	381.91	0.04	0	365.63	0.05	0	366.75	0.05	0	28.36	28.39	0.01	395.49	0.62	378.66	0.59	379.09	0.6	395.97	0.62	380.25	0.6	13.46	14.06	13.5	33.258	0.015	-999.9	-999.9
PX95W	12/20/2004	51000	38341.21528	12.374881	266.725647	26.84	70	0	16	15.8	12.6	1010.8	381.91	0.05	0	365.56	0.06	0	366.68	0.06	0	28.37	28.4	0.01	397.65	1.67	380.66	1.59	381.09	1.59	398.13	1.67	382.26	1.59	15.53	16.22	15.58	33.276	0.02	-999.9	-999.9
PX95W	12/20/2004	52000	38341.22222	12.391392	266.683147	26.8	70	0	15.9	16.1	12.4	1010.7	381.88	0.09	0	365.49	0.1	0	366.61	0.1	0	28.37	28.4	0.02	400.34	2.56	383.18	2.44	383.62	2.45	400.82	2.56	384.79	2.45	18.13	18.94	18.18	33.273	0.024	-999.9	-999.9
PX95W	12/20/2004	53000	38341.22917	12.407232	266.642134	26.81	69	0	17.4	15.2	13.6	1010.5	381.92	0.09	0	365.49	0.07	0	366.61	0.07	0	28.32	28.35	0	393.58	0.47	376.68	0.46	377.11	0.46	394.06	0.47	378.26	0.46	11.62	12.14	11.65	33.219	0.014	-999.9	-999.9
PX95W	12/20/2004	54000	38341.23611	12.423115	266.60166	26.78	67	0	17.8	15.3	14.2	1010.3	382.22	0.07	0	365.71	0.07	0	366.83	0.07	0	28.32	28.35	0.02	395.84	1.24	378.76	1.19	379.19	1.19	396.31	1.25	380.35	1.19	13.48	14.09	13.52	33.234	0.019	-999.9	-999.9
PX95W	12/20/2004	55000	38341.24306	12.438181	266.561781	26.68	67	0	17.9	14.9	14.5	1010.2	382.37	0.08	0	365.81	0.06	0	366.93	0.06	0	28.31	28.34	0.02	402.55	3.92	385.13	3.71	385.57	3.72	403.03	3.92	386.75	3.73	19.76	20.66	19.82	33.311	0.048	-999.9	-999.9
PX95W	12/20/2004	60000	38341.25	12.4527	266.522246	26.5	68	0	18.2	14.9	14.7	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.21	28.24	0.06	411.85	1.53	394.07	1.51	394.52	1.51	412.35	1.53	395.73	1.51	28.61	29.94	28.69	33.415	0.024	-999.9	-999.9
PX95W	12/20/2004	61000	38341.25694	12.467141	266.483586	26.21	69	0	18.2	14.3	14.8	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.1	28.13	0.01	416.87	1.66	398.96	1.61	399.41	1.61	417.37	1.67	400.64	1.61	33.39	34.92	33.5	33.491	0.021	-999.9	-999.9
PX95W	12/20/2004	62000	38341.26389	12.482081	266.445704	26.02	69	0	18.6	14.4	15.1	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.01	28.04	0.04	422.48	2.24	404.39	2.17	404.79	2.11	422.93	2.17	406.03	2.11	38.67	40.44	38.78	33.577	0.033	-999.9	-999.9
PX95W	12/20/2004	63000	38341.27083	12.496889	266.407634	26.02	69	0	18.7	14.4	15.2	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.85	27.88	0.06	432.88	4.21	414.44	4.06	414.88	4.1	433.36	4.26	416.16	4.11	48.66	50.82	48.81	33.695	0.046	-999.9	-999.9
PX95W	12/20/2004	64000	38341.27778	12.511239	266.370632	25.93	68	0	18.7	13.6	15.5	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.68	27.71	0.06	447.4	2	428.48	1.96	428.85	1.9	447.81	1.94	430.17	1.9	62.52	65.23	62.72	33.82	0.014	-999.9	-999.9
PX95W	12/20/2004	65000	38341.28472	12.524571	266.33463	25.98	68	0	18.6	13.9	15.5	1009.7	382.62	0.05	0	366.43	0.06	0	367.56	0.06	0	27.63	27.65	0.05	440.57	3.41	421.94	3.32	422.33	3.38	441	3.48	423.63	3.39	55.9	58.38	56.07	33.842	0.013	-999.9	-999.9
PX95W	12/20/2004	70000	38341.29167	12.538471	266.296539	26	68	0	18.9	14.4	15.5	1009.6	382.7	0.05	0	366.44	0.06	0	367.57	0.06	0	27.68	27.7	0.02	431.67	0.69	413.34	0.66	413.65	0.66	432.02	0.69	414.93	0.66	47.21	49.32	47.36	33.83	0.015	-999.9	-999.9
PX95W	12/20/2004	71000	38341.29861	12.552254	266.259338	25.92	68	0	18.7	13.7	15.5	1009.5	382.81	0.07	0	366.61	0.11	0	367.74	0.11	0	27.53	27.55	0.06	432.09	2.55	413.82	2.39	414.23	2.42	432.54	2.59	415.51	2.43	47.62	49.73	47.77	33.824	0.007	-999.9	-999.9
PX95W	12/20/2004	72000	38341.30556	12.565496	266.222967	25.8	68	0	19.5	13.9	16.1	1009.4	382.89	0.08	0	366.81	0.11	0	367.95	0.11	0	27.32	27.34	0.08	430.97	0.21	412.89	0.21	413.23	0.23	431.34	0.23	414.51	0.23	46.42	48.45	46.56	33.828	0.007	-999.9	-999.9
PX95W	12/20/2004	73000	38341.3125	12.579231	266.185537	25.65	69	0	19.7	14.2	16.2	1009.3	383.07	0.05	0	367.11	0.09	0	368.25	0.09	0	27.08	27.1	0.06	426.87	2.44	409.11	2.29	409.42	2.29	427.21	2.44	410.69	2.3	42.31	44.14	42.44	33.847	0.015	-999.9	-999.9
PX95W	12/20/2004	74000	38341.31944	12.592537	266.148776	25.54	70	0	19	13.2	16.1	1009.1	383.21	0.07	0	367.29	0.07	0	368.43	0.07	0	26.97	26.99	0.02	424.9	1.59	407.25	1.52	407.5	1.51	425.16	1.57	408.76	1.51	40.21	41.95	40.33	33.891	0.023	-999.9	-999.9
PX95W	12/20/2004	75000	38341.32639	12.604936	266.113141	25.39	70	0	19.7	13.6	16.4	1009	383.33	0.06	0	367.43	0.08	0	368.58	0.09	0	26.87	26.89	0.05	430.11	2.82	412.29	2.72	412.6	2.72	430.45	2.82	413.89	2.73	45.17	47.12	45.31	33.958	0.036	-999.9	-999.9
PX95W	12/20/2004	80000	38341.33333	12.617833	266.076455	25.21	70	0	20	13.8	16.8	1008.9	383.49	0.06	0	367.63	0.1	0	368.77	0.1	0	26.76	26.78	0.03	439.14	1.61	421	1.59	421.32	1.59	439.49	1.62	422.63	1.59	53.69	56	53.86	34.021	0.01	-999.9	-999.9
PX95W	12/20/2004	81000	38341.34028	12.631164	266.041088	25.14	71	0	20.2	13.4	17	1008.8	383.52	0.04	0	367.66	0.07	0	368.81	0.07	0	26.72	26.74	0.01	442.95	0.54	424.64	0.49	424.95	0.48	443.29	0.53	426.28	0.48	57.29	59.77	57.47	34.039	0.005	-999.9	-999.9
PX95W	12/20/2004	82000	38341.34722	12.645313	266.004924	25.09	71	0	19.7	13.6	16.7	1008.7	383.52	0.05	0	367.62	0.05	0	368.76	0.05	0	26.72	26.73	0.02	442.13	0.41	423.81	0.39	424.06	0.4	442.41	0.42	425.38	0.4	56.44	58.89	56.62	34.034	0.01	-999.9	-999.9
PX95W	12/20/2004	83000	38341.35417	12.658615	265.969503	25.07	70	0	19.2	13.4	16.4	1008.6	383.53	0.05	0	367.63	0.07	0	368.78	0.07	0	26.69	26.71	0.03	444.06	1.77	425.65	1.71	425.85	1.68	444.28	1.74	427.18	1.69	58.22	60.75	58.4	34.013	0.003	-999.9	-999.9
PX95W	12/20/2004	84000	38341.36111	12.671775	265.93394	25.08	70	0	19.3	12.8	16.5	1008.6	383.62	0.05	0	367.81	0.1	0	368.96	0.1	0	26.53	26.55	0.05	454.25	3.49	435.54	3.41	435.85	3.4	454.58	3.48	437.21	3.41	68.04	70.96	68.25	34.024	0.005	-999.9	-999.9
PX95W	12/20/2004	85000	38341.36806	12.683411	265.900366	25.04	70	0	19.5	12.8	16.8	1008.5	383.62	0.07	0	367.89	0.07	0	369.05	0.08	0	26.39	26.4	0.05	460.86	0.5	441.97	0.49	442.16	0.5	461.06	0.51	443.54	0.5	74.27	77.44	74.49	34.039	0.013	-999.9	-999.9
PX95W	12/20/2004	90000	38341.375	12.695674	265.865708	25	70	0	20	13.2	17.1	1008.3	383.67	0.06	0	367.99	0.05	0	369.15	0.05	0	26.2	26.22	0.04	462.69	0.92	443.79	0.89	444.04	0.85	462.96	0.88	445.43	0.85	76.05	79.29	76.28	34.067	0.008	-999.9	-999.9
PX95W	12/20/2004	91000	38341.38194	12.708271	265.830009	24.89	70	0	20	13.3	17.3	1008.1	383.7	0.05	0	367.94	0.06	0	369.1	0.06	0	26.2	26.21	0.02	460.54	0.48	441.64	0.47	441.88	0.5	460.81	0.51	443.27	0.5	73.94	77.11	74.17	34.078	0.006	-999.9	-999.9
PX95W	12/20/2004	92000	38341.38889	12.719878	265.795303	24.83	69	0	20.3	12.7	17.6	1008.1	383.68	0.06	0	367.91	0.07	0	369.07	0.07	0	26.21	26.23	0.02	458.94	0.84	440.1	0.83	440.37	0.77	459.24	0.78	441.75	0.78	72.46	75.56	72.68	34.077	0.006	-999.9	-999.9
PX95W	12/20/2004	93000	38341.39583	12.731153	265.761095	24.73	69	0	20.5	12.6	17.9	1008	383.66	0.04	0	367.8	0.06	0	368.95	0.06	0	26.28	26.3	0.02	455.95	0.95	437.11	0.92	437.36	0.99	456.22	1.03	438.73	0.99	69.56	72.56	69.78	34.058	0.009	-999.9	-999.9
PX95W	12/20/2004	94000	38341.40278	12.74236	265.727122	24.65	69	0	20.9	12.9	18.3	1007.9	383.74	0.04	0	367.79	0.05	0	368.94	0.05	0	26.37	26.38	0.03	451.69	1.52	432.92	1.48	433.09	1.48	451.87	1.52	434.44	1.48	65.3	68.13	65.5	34.034	0.01	-999.9	-999.9
PX95W	12/20/2004	95000	38341.40972	12.753237	265.69297	24.58	68	0	20.6	12.5	18.1	1008	383.83	0.09	0	367.93	0.11	0	369.08	0.11	0	26.33	26.34	0.02	454.88	0.74	436.04	0.73	436.21	0.73	455.06	0.74	437.57	0.74	68.28	71.23	68.49	34.042	0.009	-999.9	-999.9
PX95W	12/20/2004	100000	38341.41667	12.763753	265.65881	24.46	69	0	20.2	12.6	18	1008.1	383.82	0.07	0	368.01	0.09	0	369.16	0.1	0	26.26	26.28	0.02	457.38	1.08	438.55	1.08	438.86	1.1	457.72	1.1	440.23	1.1	70.85	73.9	71.07	34.053	0.007	-999.9	-999.9
PX95W	12/20/2004	101000	38341.42361	12.772939	265.621464	24.4	69	0	20.4	14.3	18.1	1008.1	383.8	0.04	0	368.03	0.08	0	369.19	0.08	0	26.23	26.25	0.03	458.74	1.3	439.91	1.27	440.2	1.22	459.05	1.26	441.58	1.23	72.17	75.25	72.39	34.063	0.007	-999.9	-999.9
PX95W	12/20/2004	102000	38341.43056	12.780714	265.582452	24.32	69	0	19.4	14.3	17.4	1008.3	383.78	0.06	0	368.13	0.09	0	369.29	0.09	0	26.15	26.16	0.03	461.72	0.86	442.9	0.81	443.08	0.82	461.91	0.88	444.47	0.83	74.95	78.13	75.18	34.052	0.012	-999.9	-999.9
PX95W	12/20/2004	103000	38341.4375	12.788325	265.542323	24.27	69	0	19.1	14.3	17.4	1008.4	383.68	0.06	0	368	0.07	0	369.15	0.07	0	26.24	26.26	0.04	459.07	1.29	440.32	1.25	440.59	1.26	459.37	1.3	441.97	1.26	72.59	75.69	72.82	34.033	0.006	-999.9	-999.9
PX95W	12/20/2004	104000	38341.44444	12.796689	265.501043	24.28	69	0	19.4	15.3	17.5	1008.5	383.55	0.07	0	367.95	0.07	0	369.1	0.07	0	26.2	26.21	0.02	458.69	0.76	440.04	0.73	440.28	0.72	458.95	0.76	441.66	0.72	72.33	75.4	72.56	34.023	0.007	-999.9	-999.9
PX95W	12/20/2004	105000	38341.45139	12.804636	265.459699	24.29	68	0	19.6	14.4	17.7	1008.6	383.53	0.05	0	367.94	0.07	0	369.09	0.07	0	26.23	26.25	0.03	455.26	1.04	436.76	1.03	437.04	1.03	455.56	1.05	438.41	1.04	69.1	72.03	69.32	34.001	0.01	-999.9	-999.9
PX95W	12/20/2004	110000	38341.45833	12.812438	265.420903	24.19	67	0	19.5	13.9	17.7	1008.6	383.54	0.05	0	367.96	0.08	0	369.11	0.08	0	26.24	26.26	0.02	453.63	1.21	435.22	1.17	435.53	1.18	453.97	1.22	436.9	1.18	67.57	70.43	67.79	33.987	0.006	-999.9	-999.9
PX95W	12/20/2004	111000	38341.46528	12.821906	265.381005	24.11	68	0	19.5	14.6	17.6	1008.7	383.52	0.06	0	367.98	0.08	0	369.14	0.08	0	26.2	26.21	0.03	456.66	1.15	438.17	1.1	438.4	1.09	456.91	1.14	439.78	1.09	70.42	73.39	70.64	33.986	0.006	-999.9	-999.9
PX95W	12/20/2004	112000	38341.47222	12.831587	265.340674	24.18	67	0	20.2	14.5	18.4	1008.5	383.36	0.06	0	367.78	0.08	0	368.93	0.08	0	26.21	26.22	0.02	458.26	0.38	439.65	0.34	439.9	0.38	458.54	0.42	441.28	0.38	72.12	75.18	72.35	33.985	0.004	-999.9	-999.9
PX95W	12/20/2004	113000	38341.47917	12.841052	265.300494	24.12	66	0	20.9	14.7	18.9	1008.3	383.29	0.06	0	367.63	0.13	0	368.78	0.13	0	26.2	26.21	0.02	459.21	0.92	440.45	0.86	440.7	0.79	459.47	0.85	442.08	0.79	73.07	76.18	73.3	33.984	0.005	-999.9	-999.9
PX95W	12/20/2004	114000	38341.48611	12.851137	265.259148	24	66	0	20.2	15.2	18.5	1008.6	383.18	0.04	0	367.67	0.1	0	368.83	0.1	0	26.15	26.16	0.02	461.38	1.04	442.72	1.03	442.89	1.04	461.56	1.04	444.28	1.04	75.22	78.38	75.45	33.986	0.003	-999.9	-999.9
PX95W	12/20/2004	115000	38341.49306	12.861593	265.217587	23.98	66	0	19.9	14.8	18.3	1008.7	383.24	0.06	0	367.83	0.11	0	368.98	0.11	0	26.07	26.08	0.02	464.89	1.18	446.2	1.2	446.37	1.2	465.08	1.18	447.77	1.21	78.54	81.84	78.79	33.987	0.005	-999.9	-999.9
PX95W	12/20/2004	120000	38341.5	12.871638	265.177386	23.94	65	0	20.2	14.6	18.4	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.05	26.06	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.978	0.008	-999.9	-999.9
PX95W	12/20/2004	121000	38341.50694	12.882832	265.13765	23.9	65	0	20.6	14.2	18.6	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.06	26.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.966	0.013	-999.9	-999.9
PX95W	12/20/2004	122000	38341.51389	12.894725	265.099684	23.9	65	0	19.9	13.7	18	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26	26.01	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.947	0.015	-999.9	-999.9
PX95W	12/20/2004	123000	38341.52083	12.906397	265.063831	23.89	65	0.01	20.5	13.2	18.4	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.95	25.96	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.899	0.022	-999.9	-999.9
PX95W	12/20/2004	124000	38341.52778	12.919001	265.028497	23.9	63	0.01	20.5	12.8	18.5	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.95	25.96	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.893	0.014	-999.9	-999.9
PX95W	12/20/2004	125000	38341.53472	12.931766	264.994466	23.9	63	0.03	19.7	13.6	18	1009.6	382.8	0.05	0	367.79	0.07	0	368.95	0.07	0	26	26.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.859	0.011	-999.9	-999.9
PX95W	12/20/2004	130000	38341.54167	12.946666	264.956619	23.88	64	0.05	20	14.6	18.1	1009.8	382.83	0.04	0	367.86	0.1	0	369.02	0.11	0	26.05	26.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.854	0.008	-999.9	-999.9
PX95W	12/20/2004	131000	38341.54861	12.96206	264.918899	23.8	63	0.08	20.1	14.2	18.3	1010	382.9	0.05	0	368.01	0.09	0	369.17	0.09	0	26.02	26.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.84	0.005	-999.9	-999.9
PX95W	12/20/2004	132000	38341.55556	12.976818	264.881837	23.74	63	0.11	20.2	14.1	18.3	1010.2	382.9	0.07	0	368.11	0.1	0	369.27	0.1	0	26	26.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.825	0.009	-999.9	-999.9
PX95W	12/20/2004	133000	38341.5625	12.991623	264.845611	23.74	63	0.15	20	13.8	18.2	1010.4	382.91	0.03	0	368.16	0.06	0	369.32	0.06	0	26.03	26.04	0.02	469.41	0.42	451.34	0.4	451.51	0.4	469.6	0.42	452.93	0.4	83.35	86.69	83.61	33.797	0.009	-999.9	-999.9
PX95W	12/20/2004	134000	38341.56944	13.0077	264.810473	23.61	63	0.18	20.5	13.3	18.4	1010.6	382.88	0.06	0	368.22	0.08	0	369.38	0.08	0	26.02	26.03	0.02	469.76	0.9	451.79	0.87	451.96	0.87	469.95	0.9	453.39	0.87	83.74	87.07	84.01	33.792	0.01	-999.9	-999.9
PX95W	12/20/2004	135000	38341.57639	13.025049	264.777636	23.58	62	0.21	20.7	13.1	18.4	1010.7	382.83	0.05	0	368.29	0.07	0	369.45	0.07	0	25.93	25.94	0.05	471.91	1.29	454	1.28	454.2	1.27	472.13	1.27	455.64	1.27	85.91	89.3	86.19	33.744	0.024	-999.9	-999.9
PX95W	12/20/2004	140000	38341.58333	13.043079	264.7445	23.6	62	0.25	20.6	13.1	18.3	1010.8	382.76	0.05	0	368.28	0.07	0	369.45	0.07	0	25.89	25.9	0.02	472.18	0.62	454.33	0.6	454.5	0.6	472.37	0.62	455.94	0.6	86.22	89.61	86.49	33.709	0.016	-999.9	-999.9
PX95W	12/20/2004	141000	38341.59028	13.059717	264.712057	23.6	62	0.28	20.6	13.2	18.5	1010.9	382.7	0.05	0	368.28	0.07	0	369.44	0.07	0	25.88	25.89	0.03	471.05	0.82	453.31	0.81	453.49	0.81	471.24	0.82	454.92	0.81	85.21	88.54	85.48	33.689	0.012	-999.9	-999.9
PX95W	12/20/2004	142000	38341.59722	13.070794	264.677055	23.68	62	0.33	12.7	13.6	16	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.89	25.9	0.03	470.09	1.81	452.73	1.55	452.9	1.56	470.28	1.81	454.33	1.56	-999.9	-999.9	-999.9	33.61	0.085	-999.9	-999.9
PX95W	12/20/2004	143000	38341.60417	13.047925	264.636319	23.93	61	0.38	9.7	18.1	15.8	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.99	26	0.04	464.51	2.08	447.55	2.02	447.75	2.06	464.74	2.13	449.16	2.06	-999.9	-999.9	-999.9	33.592	0.015	-999.9	-999.9
PX95W	12/20/2004	144000	38341.61111	13.017506	264.593679	24.12	60	0.41	9.6	18.6	16	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.05	26.06	0.01	460.86	0.8	444.07	0.79	444.24	0.79	461.05	0.8	445.64	0.8	-999.9	-999.9	-999.9	33.608	0.021	-999.9	-999.9
PX95W	12/20/2004	145000	38341.61806	12.986852	264.551723	24.24	59	0.44	8.9	18.3	15.5	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.98	25.99	0.05	465.05	1.73	448.26	1.73	448.45	1.73	465.26	1.74	449.87	1.74	-999.9	-999.9	-999.9	33.655	0.028	-999.9	-999.9
PX95W	12/20/2004	150000	38341.625	12.957261	264.510465	24.37	59	0.48	8.6	18	15	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.78	25.79	0.06	474.3	3.1	457.42	3.06	457.58	3.04	474.47	3.07	459.03	3.05	-999.9	-999.9	-999.9	33.725	0.018	-999.9	-999.9
PX95W	12/20/2004	151000	38341.63195	12.927191	264.467153	24.52	59	0.51	8.3	18.8	14.7	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.55	25.56	0.07	485.85	4.51	468.81	4.42	468.95	4.46	486.01	4.57	470.44	4.48	-999.9	-999.9	-999.9	33.791	0.027	-999.9	-999.9
PX95W	12/20/2004	152000	38341.63889	12.897153	264.423819	24.6	58	0.54	8.3	18.6	15	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.37	25.37	0.04	498.04	3.13	480.75	3.07	480.76	3.08	498.05	3.14	482.3	3.1	-999.9	-999.9	-999.9	33.876	0.019	-999.9	-999.9
PX95W	12/20/2004	153000	38341.64583	12.867317	264.380554	24.74	58	0.57	8.2	18.7	15.2	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.19	25.2	0.05	512.03	5.2	494.4	5.06	494.5	4.98	512.14	5.12	496.08	5	-999.9	-999.9	-999.9	33.974	0.022	-999.9	-999.9
PX95W	12/20/2004	154000	38341.65278	12.838771	264.335722	24.78	58	0.6	7.6	19	14.4	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.05	25.05	0.04	526.1	2.75	508.17	2.76	508.18	2.78	526.11	2.78	509.81	2.79	-999.9	-999.9	-999.9	34.017	0.015	-999.9	-999.9
PX95W	12/20/2004	155000	38341.65972	12.811915	264.288077	24.84	57	0.63	7.2	19.4	14.4	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.83	24.83	0.04	541.37	3.84	523.1	3.66	523.1	3.66	541.37	3.84	524.78	3.67	-999.9	-999.9	-999.9	34.018	0.013	-999.9	-999.9
PX95W	12/20/2004	160000	38341.66667	12.784896	264.240856	24.96	58	0.65	6.6	18.9	13.9	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.78	24.78	0.01	545.85	0.43	527.34	0.45	527.34	0.45	545.85	0.43	529.03	0.45	-999.9	-999.9	-999.9	34.018	0.014	-999.9	-999.9
PX95W	12/20/2004	161000	38341.67361	12.758419	264.194583	24.96	57	0.67	7.4	19	14.8	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.75	24.75	0.01	545.94	0.42	527.47	0.44	527.47	0.44	545.94	0.42	529.16	0.45	-999.9	-999.9	-999.9	34.014	0.017	-999.9	-999.9
PX95W	12/20/2004	162000	38341.68056	12.732077	264.147799	25.03	58	0.7	6.2	19	13.4	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.74	24.74	0.01	547.43	0.29	528.98	0.28	528.98	0.28	547.43	0.29	530.68	0.28	-999.9	-999.9	-999.9	34.029	0.011	-999.9	-999.9
PX95W	12/20/2004	163000	38341.6875	12.705837	264.100602	25.05	58	0.72	7.2	19.2	14.3	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.76	24.76	0.01	546.76	0.65	528.29	0.64	528.29	0.64	546.76	0.65	529.98	0.64	-999.9	-999.9	-999.9	34.026	0.013	-999.9	-999.9
PX95W	12/20/2004	164000	38341.69445	12.679334	264.053034	25.02	60	0.73	6.1	19.3	13.3	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.8	24.8	0.01	543.81	0.99	525.35	0.98	525.35	0.98	543.81	0.99	527.04	0.99	-999.9	-999.9	-999.9	34.024	0.009	-999.9	-999.9
PX95W	12/20/2004	165000	38341.70139	12.653138	264.006177	25.04	58	0.76	7.1	18.5	14.1	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.78	24.78	0.01	544.13	0.45	525.64	0.43	525.64	0.43	544.13	0.45	527.32	0.44	-999.9	-999.9	-999.9	34.032	0.012	-999.9	-999.9
PX95W	12/20/2004	170000	38341.70833	12.629435	263.958957	25.1	59	0.77	6.3	18.9	12.6	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.77	24.77	0.01	543.77	0.41	525.26	0.44	525.26	0.44	543.77	0.41	526.95	0.44	-999.9	-999.9	-999.9	34.044	0.012	-999.9	-999.9
PX95W	12/20/2004	171000	38341.71528	12.613971	263.907796	25.13	59	0.78	5.9	18.8	11.6	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.74	24.74	0.01	544.25	0.37	525.72	0.37	525.72	0.37	544.25	0.37	527.41	0.37	-999.9	-999.9	-999.9	34.061	0.008	-999.9	-999.9
PX95W	12/20/2004	172000	38341.72222	12.599214	263.855995	25.11	59	0.79	5.7	19	11.7	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.68	24.68	0.03	543.43	0.21	524.9	0.19	524.86	0.22	543.39	0.24	526.55	0.22	-999.9	-999.9	-999.9	34.073	0.012	-999.9	-999.9
PX95W	12/20/2004	173000	38341.72917	12.584392	263.80536	25.09	58	0.8	6.7	18.4	12.6	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.59	24.59	0.01	547.92	2.67	529.28	2.59	529.28	2.59	547.92	2.67	530.98	2.6	-999.9	-999.9	-999.9	34.086	0.012	-999.9	-999.9
PX95W	12/20/2004	174000	38341.73611	12.569791	263.754482	25.02	59	0.81	5.8	18.8	11.8	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.65	24.65	0.02	548.58	1	529.91	0.99	529.87	1.03	548.54	1.05	531.58	1.03	-999.9	-999.9	-999.9	34.096	0.008	-999.9	-999.9
PX95W	12/20/2004	175000	38341.74306	12.555002	263.702712	25.1	59	0.82	5.9	19.2	12.1	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.71	24.71	0.02	547.34	0.5	528.59	0.52	528.54	0.55	547.28	0.54	530.23	0.55	-999.9	-999.9	-999.9	34.105	0.009	-999.9	-999.9
PX95W	12/20/2004	180000	38341.75	12.540135	263.650403	25.1	59	0.82	5.7	19.1	11.9	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.76	24.76	0	544.59	0.64	525.76	0.64	525.76	0.64	544.59	0.64	527.45	0.64	157.9	162.11	158.44	34.116	0.002	-999.9	-999.9
PX95W	12/20/2004	181000	38341.75695	12.52526	263.597938	25.2	59	0.82	5.8	19.2	12.1	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.72	24.72	0.02	547.6	1.39	528.63	1.35	528.61	1.35	547.58	1.4	530.31	1.35	160.77	165.11	161.32	34.106	0.01	-999.9	-999.9
PX95W	12/20/2004	182000	38341.76389	12.510463	263.545931	25.2	59	0.83	5.9	18.8	12.2	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.76	24.76	0.02	549.82	1.16	530.68	1.15	530.68	1.15	549.82	1.16	532.38	1.16	162.86	167.36	163.41	34.087	0.014	-999.9	-999.9
PX95W	12/20/2004	183000	38341.77083	12.495392	263.495295	25.3	58	0.83	5.8	18.5	12.5	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.79	24.79	0.02	550.89	3.28	531.61	3.11	531.61	3.11	550.89	3.28	533.31	3.12	163.81	168.44	164.35	34.085	0.012	-999.9	-999.9
PX95W	12/20/2004	184000	38341.77778	12.480424	263.444404	25.37	59	0.82	5.3	18.9	12	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.83	24.83	0.01	551.31	0.48	531.91	0.47	531.91	0.47	551.31	0.48	533.62	0.47	164.13	168.87	164.68	34.083	0.015	-999.9	-999.9
PX95W	12/20/2004	185000	38341.78472	12.46552	263.392343	25.37	58	0.82	5.2	19.2	12.1	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.82	24.82	0.03	553.74	1.01	534.21	0.96	534.21	0.96	553.74	1.01	535.92	0.96	-999.9	-999.9	-999.9	34.09	0.014	-999.9	-999.9
PX95W	12/20/2004	190000	38341.79167	12.45034	263.339944	25.39	59	0.81	5.2	19.3	12	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.9	24.91	0.04	553.42	2.06	533.75	2.02	533.8	1.95	553.47	1.97	535.51	1.95	-999.9	-999.9	-999.9	34.078	0.009	-999.9	-999.9
PX95W	12/20/2004	191000	38341.79861	12.435196	263.287389	25.4	58	0.81	5.6	19.3	12.4	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.12	25.13	0.08	539.56	4.94	520.14	4.86	520.2	4.8	539.63	4.87	521.86	4.81	-999.9	-999.9	-999.9	34.045	0.011	-999.9	-999.9
PX95W	12/20/2004	192000	38341.80556	12.41981	263.23591	25.47	57	0.8	5.6	18.7	12.7	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.22	25.23	0.01	530.41	1.04	511.1	1.02	511.29	1.02	530.62	1.05	512.91	1.03	-999.9	-999.9	-999.9	34.029	0.012	-999.9	-999.9
PX95W	12/20/2004	193000	38341.8125	12.404923	263.184043	25.57	58	0.79	5.1	19.2	12.4	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.25	25.26	0.02	528.74	1.26	509.41	1.24	509.6	1.24	528.96	1.26	511.22	1.25	-999.9	-999.9	-999.9	34.023	0.012	-999.9	-999.9
PX95W	12/20/2004	194000	38341.81945	12.389956	263.132012	25.68	57	0.77	4.7	19	12.2	1010.7	384.2	0.76	1	370.05	0.72	1	371.23	0.72	1	25.28	25.29	0.01	526.05	0.48	506.69	0.49	506.89	0.49	526.26	0.48	508.5	0.49	139.22	143.88	139.68	34.018	0.016	-999.9	-999.9
PX95W	12/20/2004	195000	38341.82639	12.375697	263.079538	25.84	56	0.75	4	19.4	11.9	1010.5	383.59	0.76	1	369.41	0.74	1	370.58	0.74	1	25.3	25.31	0.01	524.59	0.72	505.2	0.73	505.38	0.74	524.79	0.73	506.99	0.74	137.73	142.41	138.18	34.024	0.009	-999.9	-999.9
PX95W	12/20/2004	200000	38341.83333	12.364358	263.025218	25.9	56	0.72	4.2	19.6	12.1	1010.3	383.33	0.4	1	369.08	0.38	1	370.25	0.38	1	25.31	25.31	0.02	522.7	0.3	503.26	0.3	503.37	0.32	522.82	0.32	504.97	0.32	135.73	140.45	136.18	34.021	0.01	-999.9	-999.9
PX95W	12/20/2004	201000	38341.84028	12.353603	262.970904	26.1	56	0.72	3.4	19.5	11.3	1010.3	383.1	0.39	1	368.87	0.37	1	370.04	0.38	1	25.27	25.28	0.02	524.7	0.51	505.21	0.49	505.4	0.49	524.9	0.51	507.01	0.49	137.78	142.54	138.24	34.012	0.014	-999.9	-999.9
PX95W	12/20/2004	202000	38341.84722	12.343181	262.91654	26.16	57	0.68	3.4	19.6	10.9	1010.4	383	0.49	1	368.7	0.49	1	369.88	0.49	1	25.4	25.4	0.06	522.16	1.12	502.68	1.08	502.74	1.12	522.22	1.17	504.33	1.13	135.14	139.87	135.58	34.007	0.008	-999.9	-999.9
PX95W	12/20/2004	203000	38341.85417	12.333589	262.861998	26.16	57	0.68	4.1	19.4	10.9	1010.4	382.89	0.36	1	368.45	0.4	1	369.62	0.41	1	25.61	25.62	0.07	521.47	0.76	501.82	0.68	501.94	0.66	521.6	0.73	503.53	0.66	134.36	139.26	134.8	34.001	0.015	-999.9	-999.9
PX95W	12/20/2004	204000	38341.86111	12.330654	262.80647	26.07	57	0.65	4.2	19.8	10.8	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.7	25.71	0.03	519.47	1.71	499.66	1.66	499.76	1.74	519.59	1.79	501.34	1.75	-999.9	-999.9	-999.9	34	0.007	-999.9	-999.9
PX95W	12/20/2004	205000	38341.86806	12.329545	262.750291	26.13	58	0.62	4.2	19.7	10.9	1010	383.08	0.51	1	368.37	0.47	1	369.53	0.48	1	25.81	25.82	0.08	513.32	2.68	493.61	2.61	493.77	2.58	513.49	2.64	495.33	2.59	126.23	131.17	126.64	33.975	0.009	-999.9	-999.9
PX95W	12/20/2004	210000	38341.875	12.327897	262.695002	26.2	57	0.6	4.5	19.4	10.7	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.9	25.91	0.02	505.75	1.06	486.29	1.03	486.47	1.03	505.95	1.06	488.01	1.04	-999.9	-999.9	-999.9	33.954	0.011	-999.9	-999.9
PX95W	12/20/2004	211000	38341.88195	12.325982	262.639712	26.21	57	0.57	4.2	19.6	10.7	1010.1	382.85	0.69	1	368.06	0.66	1	369.22	0.66	1	25.94	25.95	0.02	501.12	1.27	481.77	1.23	481.98	1.22	501.35	1.26	483.5	1.22	114.47	119.05	114.84	33.933	0.009	-999.9	-999.9
PX95W	12/20/2004	212000	38341.88889	12.323765	262.583719	26.26	57	0.55	4.1	19.8	10.6	1010	382.49	0.54	1	367.69	0.52	1	368.85	0.52	1	25.93	25.94	0.01	496.15	2.08	476.96	2	477.14	2	496.35	2.08	478.64	2.01	109.65	114.06	110	33.935	0.014	-999.9	-999.9
PX95W	12/20/2004	213000	38341.89583	12.321577	262.527574	26.23	58	0.51	3.8	19.6	10.8	1009.9	382.28	0.28	0	367.47	0.27	0	368.62	0.27	0	25.9	25.91	0.03	490.31	2.42	471.32	2.33	471.5	2.33	490.51	2.42	472.99	2.34	104.03	108.23	104.37	33.936	0.014	-999.9	-999.9
PX95W	12/20/2004	214000	38341.90278	12.319015	262.472015	26.26	58	0.47	4	19.7	10.6	1009.9	382.06	0.21	0	367.33	0.19	0	368.5	0.19	0	25.79	25.8	0.06	494.72	2.57	475.66	2.53	475.82	2.48	494.89	2.52	477.33	2.49	108.49	112.83	108.83	33.96	0.025	-999.9	-999.9
PX95W	12/20/2004	215000	38341.90972	12.3162	262.416825	26.11	59	0.45	4.5	19.2	10.3	1010	382.19	0.33	1	367.6	0.33	1	368.77	0.33	1	25.64	25.64	0.03	510.15	3.21	490.69	3.1	490.79	3.12	510.27	3.22	492.35	3.13	123.46	128.25	123.85	33.936	0.037	-999.9	-999.9
PX95W	12/20/2004	220000	38341.91667	12.314705	262.362696	25.94	60	0.41	5.6	18.8	10.2	1009.9	381.99	0.14	0	367.34	0.13	0	368.5	0.13	0	25.73	25.73	0.04	509.79	2.2	490.25	2.12	490.39	2.15	509.95	2.25	491.94	2.16	123.05	127.96	123.44	33.908	0.009	-999.9	-999.9
PX95W	12/20/2004	221000	38341.92361	12.313798	262.310496	25.76	61	0.38	5.3	18.2	9.9	1010	382.07	0.2	0	366.75	0.41	1	367.9	0.42	1	26.66	26.67	0.54	463.45	36.66	444.93	35.64	445.21	35.58	463.76	36.59	446.6	35.7	78.56	81.69	78.81	33.796	0.051	-999.9	-999.9
PX95W	12/20/2004	222000	38341.93056	12.311075	262.258862	25.8	61	0.34	5.2	18.2	9.9	1010.1	382.08	0.13	0	365.95	0.18	0	367.08	0.18	0	27.75	27.78	0.21	404.21	8.56	387.18	8.37	387.54	8.36	404.61	8.55	388.73	8.39	21.59	22.53	21.65	33.663	0.04	-999.9	-999.9
PX95W	12/20/2004	223000	38341.9375	12.30792	262.20762	25.93	60	0.31	4.5	18.1	9.8	1010.2	382.11	0.18	0	365.75	0.17	0	366.88	0.17	0	28.09	28.12	0.03	393.47	0.56	376.65	0.56	377.07	0.56	393.94	0.56	378.23	0.56	11.32	11.83	11.35	33.598	0.017	-999.9	-999.9
PX95W	12/20/2004	224000	38341.94444	12.305064	262.156148	25.98	60	0.27	4.7	18.4	9.9	1010.2	382.19	0.38	1	365.77	0.37	1	366.89	0.37	1	28.16	28.19	0.01	391.09	0.7	374.31	0.69	374.73	0.69	391.56	0.71	375.88	0.69	8.97	9.41	9	33.587	0.007	-999.9	-999.9
PX95W	12/20/2004	225000	38341.95139	12.302614	262.103904	26.04	60	0.24	4.2	18.5	10	1010.2	382.19	0.28	0	365.77	0.27	0	366.89	0.27	0	28.15	28.18	0.01	390.84	0.19	374.08	0.19	374.5	0.19	391.31	0.19	375.65	0.19	8.73	9.12	8.76	33.57	0.012	-999.9	-999.9
PX95W	12/20/2004	230000	38341.95833	12.300633	262.050886	26.14	59	0.2	4.1	18.9	10.2	1010.1	382.18	0.32	1	365.74	0.3	1	366.86	0.3	1	28.13	28.16	0.01	392.78	0.95	375.9	0.91	376.33	0.91	393.25	0.95	377.48	0.92	10.53	11.06	10.56	33.56	0.004	-999.9	-999.9
PX95W	12/20/2004	231000	38341.96528	12.299169	261.99683	26.19	59	0.17	3.9	19.1	10.2	1010.1	382.18	0.22	0	365.83	0.22	0	366.95	0.22	0	28.03	28.06	0.07	396.14	2.94	379.22	2.86	379.61	2.81	396.57	2.88	380.78	2.82	13.78	14.39	13.83	33.586	0.025	-999.9	-999.9
PX95W	12/20/2004	232000	38341.97222	12.298555	261.943121	26.25	59	0.13	3.6	18.8	10.3	1010.1	382.72	0.89	1	366.29	0.86	1	367.41	0.86	1	28.11	28.14	0.1	411.2	2.48	393.58	2.32	394.02	2.36	411.69	2.52	395.23	2.37	28.28	29.51	28.38	33.607	0.012	-999.9	-999.9
PX95W	12/20/2004	233000	38341.97917	12.302552	261.889189	26.14	59	0.1	5	19.3	10.2	1010.2	382.18	0.24	0	365.64	0.22	0	366.76	0.22	0	28.3	28.33	0.03	410.79	2.79	393.04	2.69	393.49	2.69	411.28	2.8	394.69	2.7	27.85	29.1	27.93	33.613	0.009	-999.9	-999.9
PX95W	12/20/2004	234000	38341.98611	12.309649	261.834889	25.91	61	0.07	4.5	19.3	10.3	1010.3	382	0.07	0	365.48	0.07	0	366.6	0.07	0	28.33	28.36	0.04	402.49	1.17	385.11	1.14	385.55	1.15	402.98	1.18	386.73	1.16	20.07	20.98	20.13	33.604	0.007	-999.9	-999.9
PX95W	12/20/2004	235000	38341.99306	12.319179	261.781324	25.81	62	0.04	5.7	19	10.2	1010.3	381.99	0.09	0	365.48	0.15	0	366.6	0.15	0	28.3	28.33	0.13	409.4	4.76	391.73	4.66	392.2	4.62	409.92	4.72	393.4	4.64	26.72	27.93	26.8	33.606	0.017	-999.9	-999.9
PX95W	12/21/2004	0	38342	12.329882	261.728921	25.7	62	0.02	6	18.8	10.1	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.72	28.75	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.565	0.015	-999.9	-999.9
PX95W	12/21/2004	1000	38342.00694	12.339558	261.676459	25.73	62	0.01	6	18.9	10.1	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.93	28.96	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.564	0.012	-999.9	-999.9
PX95W	12/21/2004	2000	38342.01389	12.349419	261.624035	25.8	62	0	5.1	18.7	10	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.65	28.68	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.546	0.01	-999.9	-999.9
PX95W	12/21/2004	3000	38342.02083	12.359943	261.572604	25.88	62	0	6	18.5	9.9	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.61	28.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.522	0.004	-999.9	-999.9
PX95W	12/21/2004	4000	38342.02778	12.373225	261.521929	25.91	62	0	5.9	18.4	9.9	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.68	28.71	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.496	0.018	-999.9	-999.9
PX95W	12/21/2004	5000	38342.03472	12.386888	261.47147	26.02	61	0	5.6	18.4	9.8	1010.4	381.55	0.03	0	364.73	0.05	0	365.84	0.05	0	28.77	28.81	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.496	0.016	-999.9	-999.9
PX95W	12/21/2004	10000	38342.04167	12.400314	261.421667	26.12	61	0	5.4	18	9.6	1010.5	381.58	0.03	0	364.62	0.08	0	365.73	0.08	0	28.98	29.02	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.525	0.009	-999.9	-999.9
PX95W	12/21/2004	11000	38342.04861	12.413104	261.372698	26.2	60	0	5.1	17.7	9.2	1010.6	381.56	0.05	0	364.53	0.05	0	365.63	0.05	0	29.09	29.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.539	0.012	-999.9	-999.9
PX95W	12/21/2004	12000	38342.05556	12.424188	261.323461	26.29	59	0	4.5	17.9	9.4	1010.7	381.52	0.06	0	364.62	0.08	0	365.73	0.08	0	29.01	29.05	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.546	0.007	-999.9	-999.9
PX95W	12/21/2004	13000	38342.0625	12.431833	261.272313	26.36	59	0	4.1	18.5	9.5	1010.9	381.5	0.04	0	364.58	0.06	0	365.68	0.06	0	29.1	29.14	0.02	385.24	1.48	368.19	1.41	368.74	1.41	385.86	1.48	369.86	1.42	4.16	4.36	4.18	33.531	0.014	-999.9	-999.9
PX95W	12/21/2004	14000	38342.06944	12.440008	261.220081	26.45	59	0	5.1	18.7	9.7	1011	381.48	0.05	0	364.69	0.05	0	365.8	0.05	0	29.01	29.05	0.04	385.25	1.11	368.33	1.09	368.83	1.03	385.81	1.04	369.95	1.03	4.14	4.33	4.15	33.508	0.005	-999.9	-999.9
PX95W	12/21/2004	15000	38342.07639	12.449549	261.167661	26.5	58	0	5.4	18.8	9.6	1011.1	381.45	0.02	0	364.75	0.04	0	365.86	0.04	0	28.96	28.99	0	387.32	0.14	370.39	0.14	370.8	0.14	387.78	0.14	371.93	0.14	6.05	6.33	6.07	33.524	0.009	-999.9	-999.9
PX95W	12/21/2004	20000	38342.08333	12.458793	261.115459	26.57	58	0	5	18.7	9.6	1011.3	381.45	0.04	0	364.82	0.05	0	365.93	0.05	0	28.94	28.97	0.01	387.94	0.37	371.05	0.38	371.47	0.38	388.4	0.37	372.6	0.38	6.65	6.95	6.67	33.536	0.003	-999.9	-999.9
PX95W	12/21/2004	21000	38342.09028	12.468075	261.063172	26.62	58	0	4.7	18.7	9.6	1011.4	381.45	0.06	0	364.92	0.07	0	366.03	0.07	0	28.85	28.89	0.04	389.99	1.25	373.12	1.25	373.64	1.31	390.56	1.31	374.78	1.31	8.72	9.11	8.75	33.532	0.005	-999.9	-999.9
PX95W	12/21/2004	22000	38342.09722	12.477754	261.010608	26.7	59	0	4.9	18.9	9.6	1011.5	381.42	0.04	0	365.03	0.05	0	366.14	0.05	0	28.75	28.78	0.04	391.86	0.31	375.04	0.25	375.55	0.3	392.42	0.36	376.69	0.3	10.52	11	10.55	33.516	0.009	-999.9	-999.9
PX95W	12/21/2004	23000	38342.10417	12.488027	260.957667	26.7	58	0	4.8	19.1	9.6	1011.6	381.4	0.05	0	365.15	0.06	0	366.27	0.06	0	28.61	28.65	0.05	392.41	0.64	375.72	0.66	376.17	0.71	392.91	0.7	377.32	0.72	11.02	11.51	11.05	33.508	0.003	-999.9	-999.9
PX95W	12/21/2004	24000	38342.11111	12.49798	260.904706	26.7	59	0	4.8	18.8	9.4	1011.7	381.37	0.03	0	365.34	0.07	0	366.46	0.08	0	28.39	28.42	0.06	396.56	1.15	379.93	1.16	380.36	1.14	397.05	1.13	381.53	1.15	15.02	15.68	15.07	33.513	0.012	-999.9	-999.9
PX95W	12/21/2004	25000	38342.11806	12.506572	260.852803	26.7	59	0	5.2	18.4	9.3	1011.8	381.34	0.04	0	365.46	0.04	0	366.58	0.04	0	28.26	28.29	0.02	399.39	1.39	382.79	1.37	383.24	1.38	399.89	1.41	384.42	1.39	17.78	18.55	17.84	33.486	0.015	-999.9	-999.9
PX95W	12/21/2004	30000	38342.125	12.515249	260.80096	26.73	59	0	4.6	18.5	9.4	1011.9	381.32	0.03	0	365.47	0.04	0	366.6	0.04	0	28.27	28.29	0.01	401.43	0.62	384.78	0.6	385.21	0.6	401.91	0.62	386.39	0.61	19.74	20.59	19.79	33.465	0.013	-999.9	-999.9
PX95W	12/21/2004	31000	38342.13194	12.525765	260.749468	26.74	59	0	4.9	18.6	9.5	1011.9	381.32	0.03	0	365.48	0.04	0	366.6	0.04	0	28.29	28.32	0.01	402.62	0.13	385.92	0.13	386.36	0.13	403.11	0.13	387.55	0.13	20.88	21.79	20.95	33.467	0.002	-999.9	-999.9
PX95W	12/21/2004	32000	38342.13889	12.537133	260.69813	26.8	59	0	5.2	18.5	9.5	1011.9	381.28	0.03	0	365.42	0.04	0	366.54	0.04	0	28.31	28.34	0.01	401.79	0.4	385.1	0.39	385.54	0.39	402.27	0.4	386.72	0.39	20.12	20.99	20.18	33.458	0.005	-999.9	-999.9
PX95W	12/21/2004	33000	38342.14583	12.549215	260.647015	26.85	58	0	5.6	18.6	9.5	1011.9	381.25	0.04	0	365.4	0.04	0	366.52	0.04	0	28.31	28.34	0.01	402.64	0.53	385.92	0.51	386.36	0.51	403.12	0.53	387.54	0.51	20.96	21.87	21.02	33.454	0.003	-999.9	-999.9
PX95W	12/21/2004	34000	38342.15278	12.562934	260.595983	26.9	58	0	5.3	18.6	9.7	1011.9	381.22	0.04	0	365.37	0.04	0	366.49	0.04	0	28.31	28.34	0.01	404.77	1.1	387.96	1.05	388.4	1.05	405.25	1.1	389.59	1.05	23.03	24.03	23.1	33.471	0.008	-999.9	-999.9
PX95W	12/21/2004	35000	38342.15972	12.577269	260.545367	26.9	56	0	5.4	18.5	9.6	1012	381.17	0.03	0	365.34	0.04	0	366.46	0.04	0	28.31	28.34	0.01	407.47	0.77	390.58	0.74	391.02	0.75	407.96	0.77	392.22	0.75	25.68	26.79	25.76	33.487	0.003	-999.9	-999.9
PX95W	12/21/2004	40000	38342.16667	12.592305	260.495026	26.96	56	0	5.2	18.5	9.6	1012	381.16	0.05	0	365.36	0.06	0	366.48	0.06	0	28.29	28.32	0.01	409.76	0.39	392.8	0.38	393.24	0.38	410.25	0.39	394.45	0.38	27.88	29.09	27.97	33.488	0.002	-999.9	-999.9
PX95W	12/21/2004	41000	38342.17361	12.608464	260.44576	27	56	0	5.9	18.1	9.5	1012	381.17	0.03	0	365.38	0.04	0	366.5	0.04	0	28.27	28.3	0.01	411.13	0.28	394.13	0.28	394.58	0.28	411.63	0.28	395.79	0.28	29.2	30.46	29.29	33.477	0.02	-999.9	-999.9
PX95W	12/21/2004	42000	38342.18056	12.624942	260.397096	27.01	55	0	5.9	18.2	9.6	1012	381.14	0.04	0	365.38	0.04	0	366.5	0.04	0	28.25	28.28	0.01	412.24	0.4	395.22	0.39	395.7	0.44	412.77	0.46	396.91	0.44	30.32	31.63	30.41	33.484	0.002	-999.9	-999.9
PX95W	12/21/2004	43000	38342.1875	12.642132	260.348329	27.1	55	0	6.3	18.2	9.5	1012.1	381.1	0.03	0	365.38	0.03	0	366.5	0.04	0	28.22	28.25	0.01	413.18	0.15	396.15	0.14	396.62	0.15	413.69	0.16	397.84	0.15	31.24	32.59	31.34	33.482	0.003	-999.9	-999.9
PX95W	12/21/2004	44000	38342.19444	12.659915	260.29971	27.11	55	0	7.2	18.3	9.9	1012.1	381.07	0.03	0	365.37	0.04	0	366.5	0.04	0	28.21	28.24	0.01	413.6	0.09	396.59	0.1	397.04	0.11	414.1	0.09	398.26	0.11	31.67	33.03	31.76	33.483	0.001	-999.9	-999.9
PX95W	12/21/2004	45000	38342.20139	12.677908	260.251489	27.12	54	0	7.2	18.1	9.9	1012.1	381.08	0.03	0	365.39	0.04	0	366.51	0.04	0	28.2	28.23	0	413.76	0.15	396.75	0.15	397.2	0.15	414.26	0.15	398.42	0.16	31.81	33.18	31.91	33.482	0.002	-999.9	-999.9
PX95W	12/21/2004	50000	38342.20833	12.696415	260.20359	27.2	55	0	7.5	18.2	10	1012	381.09	0.03	0	365.37	0.05	0	366.49	0.05	0	28.2	28.23	0	413.41	0.07	396.38	0.07	396.83	0.07	413.91	0.07	398.05	0.07	31.46	32.82	31.56	33.478	0.003	-999.9	-999.9
PX95W	12/21/2004	51000	38342.21528	12.715671	260.155678	27.2	55	0	7.5	18.2	9.9	1012	381.08	0.03	0	365.34	0.04	0	366.47	0.04	0	28.2	28.23	0	413.09	0.37	396.06	0.36	396.51	0.36	413.59	0.37	397.73	0.36	31.17	32.51	31.26	33.48	0.003	-999.9	-999.9
PX95W	12/21/2004	52000	38342.22222	12.735478	260.107898	27.2	55	0	7.8	18.3	10.2	1012	381.05	0.03	0	365.31	0.03	0	366.43	0.03	0	28.2	28.23	0	412.42	0.12	395.4	0.13	395.85	0.12	412.91	0.12	397.07	0.13	30.54	31.86	30.64	33.483	0.003	-999.9	-999.9
PX95W	12/21/2004	53000	38342.22917	12.755002	260.060128	27.2	55	0	7.9	18.2	10.1	1011.9	381.09	0.04	0	365.32	0.04	0	366.44	0.04	0	28.2	28.23	0	412.87	0.17	395.81	0.16	396.26	0.16	413.37	0.17	397.48	0.16	30.94	32.28	31.04	33.479	0.006	-999.9	-999.9
PX95W	12/21/2004	54000	38342.23611	12.772683	260.011349	27.13	54	0	7.4	18.4	9.9	1011.9	381.08	0.04	0	365.32	0.04	0	366.45	0.04	0	28.19	28.22	0.01	413.12	0.24	396.06	0.23	396.51	0.23	413.61	0.24	397.73	0.23	31.19	32.53	31.28	33.476	0.009	-999.9	A-2
PX95W	12/21/2004	55000	38342.24306	12.790718	259.962306	27.1	55	0	6.9	18.5	9.7	1011.9	381.07	0.04	0	365.29	0.05	0	366.41	0.05	0	28.19	28.22	0	412.63	0.12	395.57	0.12	396.02	0.13	413.13	0.12	397.24	0.13	30.73	32.06	30.83	33.481	0.004	-999.9	A-2
PX95W	12/21/2004	60000	38342.25	12.808712	259.913215	27.1	55	0	6.8	18.4	9.5	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.19	28.22	0	412.38	0.06	395.33	0.07	395.77	0.07	412.88	0.06	396.99	0.07	30.47	31.78	30.57	33.481	0.003	-999.9	A-2
PX95W	12/21/2004	61000	38342.25695	12.823936	259.863217	27.1	54	0	6.4	18.3	9.3	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.19	28.22	0.01	411.7	0.36	394.64	0.36	395.09	0.36	412.2	0.36	396.3	0.36	29.78	31.07	29.87	33.483	0.004	-999.9	-999.9
PX95W	12/21/2004	62000	38342.26389	12.839056	259.813445	27.1	54	0	5.6	18.4	9	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.2	28.23	0	411.11	0.23	394.05	0.22	394.49	0.22	411.6	0.23	395.71	0.22	29.18	30.44	29.27	33.482	0.003	-999.9	-999.9
PX95W	12/21/2004	63000	38342.27083	12.854412	259.763929	27.1	55	0	5.4	18.3	9	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.21	28.25	0.02	409.25	1.02	392.23	1	392.71	0.98	409.78	1.01	393.92	0.99	27.39	28.58	27.48	33.477	0.005	-999.9	-999.9
PX95W	12/21/2004	64000	38342.27778	12.869758	259.713838	27.08	56	0	5.6	18.6	8.9	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.22	28.25	0.01	405.9	0.92	389	0.89	389.47	0.84	406.43	0.87	390.67	0.85	24.14	25.2	24.22	33.471	0.002	-999.9	-999.9
PX95W	12/21/2004	65000	38342.28472	12.885368	259.663266	27	56	0	5.6	18.7	8.7	1011.6	381.26	0.05	0	365.34	0.06	0	366.46	0.06	0	28.23	28.27	0	403.68	0.68	386.86	0.65	387.41	0.66	404.29	0.69	388.6	0.66	22.07	23.03	22.14	33.461	0.006	-999.9	-999.9
PX95W	12/21/2004	70000	38342.29167	12.900859	259.612849	27	56	0	6.1	18.4	8.4	1011.6	381.4	0.07	0	365.44	0.06	0	366.56	0.06	0	28.26	28.29	0.01	401.66	0.23	384.87	0.25	385.34	0.29	402.17	0.28	386.52	0.29	19.9	20.77	19.96	33.458	0.001	-999.9	-999.9
PX95W	12/21/2004	71000	38342.29861	12.91648	259.56315	27	57	0	6.3	18.3	7.8	1011.5	381.45	0.04	0	365.43	0.05	0	366.55	0.06	0	28.3	28.33	0.01	401.64	0.11	384.8	0.13	385.23	0.13	402.12	0.11	386.41	0.13	19.8	20.67	19.86	33.456	0.004	-999.9	-999.9
PX95W	12/21/2004	72000	38342.30556	12.932206	259.513297	26.92	57	0	6.3	18.5	8	1011.4	381.47	0.03	0	365.41	0.05	0	366.54	0.05	0	28.3	28.33	0	401.32	0.12	384.45	0.13	384.88	0.14	401.8	0.12	386.06	0.14	19.47	20.33	19.52	33.447	0.003	-999.9	C-2
PX95W	12/21/2004	73000	38342.3125	12.947843	259.462924	26.9	57	0	6	18.7	7.6	1011.3	381.47	0.03	0	365.37	0.06	0	366.49	0.06	0	28.31	28.34	0	400.47	0.6	383.59	0.6	384.02	0.6	400.95	0.6	385.2	0.6	18.65	19.48	18.71	33.447	0.004	-999.9	C-2
PX95W	12/21/2004	74000	38342.31945	12.963381	259.411896	26.86	58	0	6.5	18.8	7.5	1011.1	381.47	0.03	0	365.3	0.05	0	366.42	0.05	0	28.32	28.35	0.01	399.66	0.25	382.75	0.23	383.18	0.23	400.14	0.25	384.36	0.23	17.88	18.67	17.94	33.452	0.003	-999.9	C-2
PX95W	12/21/2004	75000	38342.32639	12.979098	259.360867	26.8	58	0	6.5	18.8	7.6	1011.1	381.45	0.03	0	365.27	0.04	0	366.39	0.04	0	28.31	28.34	0	401.11	0.6	384.13	0.58	384.56	0.58	401.6	0.61	385.74	0.58	19.29	20.15	19.35	33.456	0.009	-999.9	-999.9
PX95W	12/21/2004	80000	38342.33333	12.994254	259.309676	26.8	58	0	6.2	18.8	7.7	1011.1	381.46	0.03	0	365.27	0.05	0	366.39	0.05	0	28.31	28.34	0.01	403.47	0.65	386.37	0.61	386.81	0.61	403.95	0.65	387.99	0.61	21.54	22.49	21.6	33.472	0.012	-999.9	-999.9
PX95W	12/21/2004	81000	38342.34028	13.008062	259.258176	26.8	59	0	6.4	18.8	7.6	1011	381.46	0.04	0	365.26	0.06	0	366.38	0.06	0	28.28	28.31	0.01	403.85	0.19	386.73	0.19	387.16	0.19	404.34	0.19	388.35	0.19	21.9	22.88	21.97	33.502	0.013	-999.9	-999.9
PX95W	12/21/2004	82000	38342.34722	13.021769	259.206745	26.8	59	0	6.2	18.6	7.2	1010.9	381.41	0.03	0	365.19	0.05	0	366.31	0.05	0	28.26	28.29	0.01	403.75	0.1	386.6	0.12	387.05	0.13	404.24	0.12	388.23	0.13	21.86	22.83	21.92	33.523	0.005	-999.9	-999.9
PX95W	12/21/2004	83000	38342.35417	13.035312	259.156246	26.8	59	0	6	18.5	7.2	1010.8	381.39	0.04	0	365.14	0.05	0	366.26	0.05	0	28.25	28.29	0.02	403.53	0.52	386.37	0.53	386.88	0.59	404.09	0.58	388.06	0.59	21.74	22.7	21.8	33.541	0.022	-999.9	-999.9
PX95W	12/21/2004	84000	38342.36111	13.048843	259.10495	26.8	59	0	6.3	18.7	7	1010.7	381.35	0.04	0	365	0.06	0	366.12	0.06	0	28.33	28.36	0.01	399.8	1.81	382.68	1.75	383.11	1.75	400.27	1.81	384.29	1.76	18.11	18.92	18.17	33.609	0.012	-999.9	-999.9
PX95W	12/21/2004	85000	38342.36806	13.062058	259.053504	26.8	61	0	6.3	18.8	6.6	1010.6	381.38	0.03	0	365.03	0.04	0	366.15	0.04	0	28.31	28.34	0.03	401.54	2.1	384.36	2.03	384.79	2.03	402.02	2.1	385.97	2.04	19.76	20.64	19.82	33.615	0.006	-999.9	-999.9
PX95W	12/21/2004	90000	38342.375	13.075017	259.001544	26.71	62	0	6.3	19	6.4	1010.6	381.37	0.03	0	365.11	0.03	0	366.23	0.03	0	28.2	28.24	0.03	408.12	0.86	390.74	0.84	391.21	0.82	408.63	0.84	392.41	0.83	26.1	27.26	26.18	33.592	0.009	-999.9	-999.9
PX95W	12/21/2004	91000	38342.38195	13.088403	258.949227	26.7	63	0	6.2	19	6.2	1010.5	381.38	0.03	0	365.11	0.05	0	366.23	0.05	0	28.15	28.18	0.02	409.72	0.34	392.27	0.32	392.71	0.32	410.21	0.34	393.92	0.32	27.6	28.83	27.69	33.601	0.004	-999.9	-999.9
PX95W	12/21/2004	92000	38342.38889	13.102704	258.896922	26.7	64	0	6.3	19.1	6.8	1010.4	381.33	0.03	0	365.09	0.04	0	366.22	0.04	0	28.06	28.09	0.04	412.64	1.27	395.09	1.23	395.53	1.23	413.13	1.27	396.75	1.23	30.44	31.8	30.53	33.603	0.004	-999.9	-999.9
PX95W	12/21/2004	93000	38342.39583	13.117202	258.845325	26.7	65	0	6.3	18.7	6.3	1010.3	381.31	0.05	0	365.2	0.03	0	366.32	0.03	0	27.87	27.9	0.09	408.02	6.98	390.79	6.63	391.16	6.61	408.43	6.96	392.37	6.63	25.96	27.12	26.05	33.417	0.128	-999.9	-999.9
PX95W	12/21/2004	94000	38342.40278	13.131027	258.793573	26.6	65	0	5.7	18.9	6.6	1010.3	381.19	0.05	0	365.16	0.07	0	366.29	0.07	0	27.75	27.78	0.02	390.87	1.88	374.46	1.8	374.87	1.79	391.32	1.87	376.02	1.8	9.71	10.13	9.73	33.23	0.033	-999.9	-999.9
PX95W	12/21/2004	95000	38342.40972	13.143311	258.741328	26.6	65	0	4.6	18.9	6.1	1010.2	381.12	0.05	0	365.04	0.06	0	366.17	0.06	0	27.79	27.81	0.07	384.94	2.9	368.73	2.76	369.12	2.8	385.37	2.94	370.25	2.81	4.08	4.25	4.08	33.094	0.068	-999.9	-999.9
PX95W	12/21/2004	100000	38342.41667	13.155299	258.688636	26.6	66	0	4.9	19	5.5	1010.1	381.03	0.05	0	365	0.09	0	366.12	0.09	0	27.7	27.72	0.06	379.8	0.57	363.84	0.55	364.16	0.57	380.16	0.6	365.28	0.57	-0.84	-0.87	-0.84	32.963	0.015	-999.9	-999.9
PX95W	12/21/2004	101000	38342.42361	13.166922	258.636258	26.45	68	0	6.9	18.7	3.8	1010.1	380.68	0.22	0	364.66	0.16	0	365.78	0.16	0	27.69	27.71	0.07	384.11	1.22	367.96	1.23	368.28	1.18	384.46	1.16	369.41	1.19	3.62	3.78	3.63	32.93	0.032	-999.9	-999.9
PX95W	12/21/2004	102000	38342.43056	13.178535	258.5842	26.15	70	0	7.6	18.9	7	1009.9	380.58	0.05	0	364.49	0.07	0	365.62	0.07	0	27.69	27.71	0.01	384	0.4	367.78	0.36	368.06	0.36	384.31	0.4	369.2	0.36	3.57	3.73	3.58	32.909	0.01	-999.9	-999.9
PX95W	12/21/2004	103000	38342.4375	13.190001	258.53189	26.48	66	0	8.6	18.8	8.4	1009.9	380.58	0.03	0	364.45	0.04	0	365.57	0.04	0	27.74	27.76	0.03	384.36	0.35	368.08	0.35	368.44	0.33	384.75	0.32	369.57	0.33	3.99	4.17	4	32.917	0.008	-999.9	-999.9
PX95W	12/21/2004	104000	38342.44445	13.200986	258.479575	26.69	67	0	8.7	18.8	8.3	1009.9	380.48	0.06	0	364.24	0.09	0	365.36	0.09	0	27.89	27.91	0.05	382.87	0.14	366.55	0.17	366.92	0.22	383.28	0.19	368.05	0.22	2.68	2.8	2.69	32.974	0.022	-999.9	-999.9
PX95W	12/21/2004	105000	38342.45139	13.211477	258.427279	26.7	69	0	9	18.7	8.3	1009.9	380.43	0.03	0	364.14	0.04	0	365.26	0.04	0	27.97	27.99	0.02	383.04	0.28	366.65	0.25	366.97	0.28	383.39	0.33	368.09	0.29	2.83	2.96	2.83	32.983	0.016	-999.9	-999.9
PX95W	12/21/2004	110000	38342.45833	13.221459	258.374812	26.6	68	0	8.8	18.8	8.3	1010	380.44	0.03	0	364.11	0.06	0	365.23	0.06	0	28.04	28.07	0.04	383.63	0.68	367.19	0.63	367.59	0.64	384.08	0.69	368.73	0.64	3.48	3.64	3.5	32.996	0.023	-999.9	-999.9
PX95W	12/21/2004	111000	38342.46528	13.231551	258.322521	26.63	67	0	8.7	18.7	8.6	1010	380.41	0.04	0	364.07	0.05	0	365.19	0.05	0	28.04	28.07	0.02	381.59	0.3	365.22	0.28	365.64	0.28	382.05	0.3	366.76	0.28	1.57	1.64	1.57	32.941	0.007	-999.9	-999.9
PX95W	12/21/2004	112000	38342.47222	13.241355	258.269723	26.7	67	0	9	19.1	8.5	1010	380.4	0.03	0	364.07	0.04	0	365.19	0.04	0	28.05	28.08	0.01	382.07	0.19	365.69	0.2	366.11	0.2	382.53	0.19	367.23	0.2	2.04	2.13	2.04	32.917	0.006	-999.9	-999.9
PX95W	12/21/2004	113000	38342.47917	13.251147	258.216196	26.61	67	0	8.7	19.2	8.5	1010.1	380.4	0.03	0	364.09	0.03	0	365.21	0.03	0	28.08	28.11	0.02	381.5	0.46	365.16	0.45	365.58	0.45	381.95	0.46	366.7	0.45	1.49	1.55	1.49	32.917	0.005	-999.9	-999.9
PX95W	12/21/2004	114000	38342.48611	13.260711	258.162124	26.7	67	0	9.6	19.3	8.8	1010.2	380.34	0.05	0	364.02	0.06	0	365.14	0.06	0	28.13	28.16	0.02	380.41	0.31	364.1	0.31	364.52	0.31	380.86	0.31	365.64	0.31	0.5	0.52	0.5	32.94	0.014	-999.9	-999.9
PX95W	12/21/2004	115000	38342.49306	13.269918	258.108057	26.63	67	0	9.2	19.2	8.5	1010.2	380.28	0.03	0	363.89	0.05	0	365.01	0.05	0	28.22	28.25	0.03	379.47	0.13	363.13	0.11	363.56	0.12	379.93	0.14	364.67	0.12	-0.33	-0.35	-0.34	32.994	0.016	-999.9	-999.9
PX95W	12/21/2004	120000	38342.5	13.278814	258.053999	26.62	66	0	9.3	19.3	8.9	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.27	28.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.019	0.008	-999.9	-999.9
PX95W	12/21/2004	121000	38342.50695	13.287273	257.999784	26.7	65	0	9.2	19.3	8.4	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.21	28.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.954	0.016	-999.9	-999.9
PX95W	12/21/2004	122000	38342.51389	13.295651	257.945653	26.7	64	0	9	19.2	8.5	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.22	28.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.951	0.012	-999.9	-999.9
PX95W	12/21/2004	123000	38342.52083	13.303544	257.891274	26.79	62	0	9.2	19.4	8.4	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.28	28.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.02	0.025	-999.9	-999.9
PX95W	12/21/2004	124000	38342.52778	13.311708	257.836696	26.87	59	0	9.2	19.3	8.8	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.33	28.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.091	0.017	-999.9	-999.9
PX95W	12/21/2004	125000	38342.53472	13.322329	257.782969	27.06	57	0	9.5	19.2	8.7	1010.7	379.94	0.05	0	363.52	0.11	0	364.63	0.11	0	28.48	28.52	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.199	0.055	-999.9	-999.9
PX95W	12/21/2004	130000	38342.54167	13.333427	257.729496	27.14	58	0.01	10	19.3	8.4	1010.7	379.95	0.03	0	363.03	0.09	0	364.13	0.09	0	29.1	29.14	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.469	0.054	-999.9	-999.9
PX95W	12/21/2004	131000	38342.54861	13.345017	257.675808	27.2	58	0.01	9.6	19.3	7.9	1010.8	379.92	0.04	0	362.81	0.1	0	363.9	0.11	0	29.39	29.43	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.534	0.006	-999.9	-999.9
PX95W	12/21/2004	132000	38342.55556	13.358063	257.622046	27.24	58	0.03	10	19.5	8.7	1010.9	379.97	0.06	0	362.68	0.05	0	363.78	0.05	0	29.62	29.66	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.509	0.01	-999.9	-999.9
PX95W	12/21/2004	133000	38342.5625	13.371271	257.568817	27.39	57	0.05	10	19.1	8.5	1011	380.12	0.05	0	362.77	0.06	0	363.86	0.06	0	29.72	29.77	0.04	378.3	0.9	361.06	0.87	361.66	0.83	378.96	0.85	362.75	0.83	-1.11	-1.16	-1.11	33.459	0.017	-999.9	-999.9
PX95W	12/21/2004	134000	38342.56945	13.38455	257.516291	27.41	56	0.08	9.6	19.1	8.7	1011.2	380.21	0.08	0	362.87	0.08	0	363.96	0.08	0	29.76	29.81	0.01	377.29	0.26	360.13	0.25	360.8	0.25	378.05	0.26	361.89	0.25	-2.07	-2.16	-2.07	33.453	0.012	-999.9	-999.9
PX95W	12/21/2004	135000	38342.57639	13.398111	257.463996	27.54	57	0.12	9.4	18.9	8.8	1011.3	380.19	0.05	0	362.93	0.04	0	364.02	0.04	0	29.73	29.77	0.02	377.37	0.23	360.27	0.18	360.84	0.22	378	0.27	361.93	0.22	-2.09	-2.19	-2.09	33.479	0.005	-999.9	-999.9
PX95W	12/21/2004	140000	38342.58333	13.412625	257.411988	27.63	57	0.16	10	19.1	8.7	1011.4	380.07	0.04	0	362.94	0.04	0	364.03	0.04	0	29.65	29.69	0.03	377.31	0.27	360.34	0.3	360.88	0.3	377.91	0.27	361.97	0.3	-2.06	-2.16	-2.06	33.498	0.005	-999.9	-999.9
PX95W	12/21/2004	141000	38342.59028	13.428882	257.360141	27.7	57	0.17	10	19.1	8.6	1011.6	379.89	0.08	0	363.01	0.06	0	364.11	0.06	0	29.44	29.48	0.09	378.61	0.51	361.83	0.57	362.38	0.56	379.23	0.5	363.48	0.56	-0.63	-0.66	-0.63	33.517	0.008	-999.9	-999.9
PX95W	12/21/2004	142000	38342.59722	13.444284	257.308241	27.64	58	0.13	9.8	19	8.2	1011.8	379.82	0.08	0	363.24	0.07	0	364.34	0.07	0	29.19	29.23	0.09	379.08	0.66	362.56	0.55	363.09	0.54	379.67	0.65	364.19	0.54	-0.15	-0.15	-0.15	33.535	0.008	-999.9	-999.9
PX95W	12/21/2004	143000	38342.60417	13.459767	257.256619	27.65	57	0.26	10.1	18.9	8.6	1011.9	379.66	0.04	0	363.35	0.09	0	364.46	0.1	0	28.93	28.96	0.09	377.9	0.09	361.7	0.15	362.19	0.15	378.44	0.09	363.29	0.15	-1.16	-1.22	-1.17	33.509	0.01	-999.9	-999.9
PX95W	12/21/2004	144000	38342.61111	13.475104	257.205374	27.77	59	0.31	10.4	18.7	8.9	1012.1	379.69	0.04	0	363.76	0.12	0	364.87	0.12	0	28.55	28.59	0.14	381.26	1.81	365.29	1.86	365.75	1.82	381.76	1.77	366.86	1.82	1.99	2.07	1.99	33.382	0.066	-999.9	-999.9
PX95W	12/21/2004	145000	38342.61806	13.489431	257.154099	27.74	58	0.34	10.1	18.7	8.5	1012.2	379.7	0.04	0	363.89	0.06	0	365.01	0.06	0	28.47	28.5	0.03	384.11	0.55	368.14	0.52	368.6	0.57	384.62	0.6	369.73	0.57	4.71	4.92	4.72	33.353	0.013	-999.9	-999.9
PX95W	12/21/2004	150000	38342.625	13.503081	257.102525	27.8	57	0.38	9.5	18.7	8.3	1012.3	379.73	0.04	0	363.92	0.05	0	365.04	0.05	0	28.5	28.54	0.02	385.14	0.47	369.14	0.47	369.68	0.46	385.74	0.47	370.81	0.46	5.76	6.01	5.77	33.342	0.021	-999.9	-999.9
PX95W	12/21/2004	151000	38342.63194	13.516803	257.051171	27.85	58	0.41	9.2	18.7	7.6	1012.4	379.76	0.03	0	364.06	0.06	0	365.17	0.06	0	28.43	28.46	0.02	381.89	1.11	366.12	1.04	366.53	1.05	382.35	1.12	367.66	1.05	2.47	2.59	2.49	33.279	0.016	-999.9	-999.9
PX95W	12/21/2004	152000	38342.63889	13.53074	256.999846	27.9	58	0.45	8.9	18.6	7.8	1012.4	379.74	0.04	0	363.95	0.09	0	365.07	0.1	0	28.53	28.57	0.07	382.94	0.55	367.05	0.46	367.51	0.45	383.45	0.54	368.64	0.45	3.56	3.71	3.57	33.363	0.047	-999.9	-999.9
PX95W	12/21/2004	153000	38342.64583	13.544674	256.948905	27.94	59	0.48	8.3	18.6	7.3	1012.5	379.72	0.04	0	363.94	0.08	0	365.06	0.08	0	28.57	28.61	0.06	383.13	0.82	367.23	0.74	367.74	0.69	383.69	0.76	368.87	0.69	3.8	3.97	3.81	33.419	0.035	-999.9	-999.9
PX95W	12/21/2004	154000	38342.65278	13.558451	256.898019	28.01	58	0.51	8.6	18.5	7.7	1012.6	379.67	0.04	0	364.02	0.05	0	365.13	0.05	0	28.44	28.47	0.02	382.39	0.19	366.65	0.18	367.07	0.18	382.85	0.19	368.19	0.18	3.05	3.18	3.06	33.318	0.013	-999.9	-999.9
PX95W	12/21/2004	155000	38342.65972	13.571957	256.847071	28.07	58	0.54	9	18.5	8.1	1012.5	379.62	0.05	0	363.95	0.05	0	365.06	0.05	0	28.44	28.47	0.01	383.02	0.21	367.23	0.21	367.65	0.22	383.48	0.21	368.78	0.22	3.7	3.86	3.72	33.303	0.009	-999.9	-999.9
PX95W	12/21/2004	160000	38342.66667	13.585005	256.796144	28.1	58	0.57	8.9	18.4	7.8	1012.6	379.54	0.04	0	363.87	0.04	0	364.98	0.04	0	28.49	28.52	0.04	383.21	1.85	367.41	1.75	367.88	1.79	383.74	1.91	369.01	1.8	4.01	4.2	4.03	33.283	0.034	-999.9	-999.9
PX95W	12/21/2004	161000	38342.67361	13.597996	256.745172	28.11	58	0.6	8.8	18.5	7.9	1012.7	379.51	0.03	0	363.85	0.04	0	364.97	0.04	0	28.49	28.53	0.01	379.37	0.14	363.74	0.13	364.28	0.14	379.96	0.15	365.4	0.14	0.43	0.45	0.43	33.251	0.006	-999.9	-999.9
PX95W	12/21/2004	162000	38342.68056	13.611193	256.69418	28.27	58	0.62	8.1	18.4	7.3	1012.7	379.52	0.04	0	363.86	0.04	0	364.97	0.04	0	28.5	28.54	0.01	379.71	0.16	364.08	0.15	364.63	0.15	380.32	0.16	365.74	0.15	0.77	0.8	0.77	33.271	0.004	-999.9	-999.9
PX95W	12/21/2004	163000	38342.6875	13.624436	256.643392	28.31	57	0.64	8.9	18.4	8	1012.6	379.45	0.06	0	363.77	0.06	0	364.89	0.06	0	28.5	28.54	0.01	379.86	0.16	364.2	0.15	364.75	0.15	380.46	0.16	365.86	0.15	0.98	1.01	0.97	33.275	0.003	-999.9	-999.9
PX95W	12/21/2004	164000	38342.69444	13.637781	256.59255	28.3	54	0.67	9	18.5	8.4	1012.7	379.38	0.04	0	363.72	0.05	0	364.84	0.05	0	28.49	28.53	0.01	379.52	0.15	363.88	0.14	364.39	0.19	380.07	0.2	365.5	0.19	0.67	0.69	0.66	33.269	0.003	-999.9	-999.9
PX95W	12/21/2004	165000	38342.70139	13.651046	256.541429	28.3	54	0.7	9.4	18.6	8.6	1012.6	379.32	0.04	0	363.65	0.05	0	364.77	0.05	0	28.47	28.5	0.01	378.78	0.23	363.16	0.21	363.58	0.22	379.24	0.23	364.69	0.22	-0.07	-0.08	-0.08	33.255	0.003	-999.9	-999.9
PX95W	12/21/2004	170000	38342.70833	13.664374	256.490105	28.3	54	0.72	8.7	18.6	8.3	1012.5	379.33	0.04	0	363.65	0.06	0	364.77	0.06	0	28.46	28.49	0	378.39	0.1	362.77	0.09	363.18	0.09	378.84	0.1	364.29	0.09	-0.47	-0.49	-0.48	33.253	0.002	-999.9	-999.9
PX95W	12/21/2004	171000	38342.71528	13.677698	256.438957	28.39	54	0.74	8.7	18.5	8.1	1012.5	379.31	0.05	0	363.6	0.05	0	364.71	0.05	0	28.47	28.5	0	379	0.3	363.33	0.28	363.74	0.28	379.46	0.3	364.85	0.28	0.14	0.15	0.14	33.264	0.004	-999.9	-999.9
PX95W	12/21/2004	172000	38342.72222	13.69097	256.387819	28.45	54	0.75	8.6	18.5	8.4	1012.4	379.25	0.05	0	363.51	0.06	0	364.62	0.06	0	28.48	28.51	0.01	380.74	0.58	364.96	0.56	365.41	0.6	381.24	0.62	366.53	0.6	1.9	1.99	1.91	33.279	0.005	-999.9	-999.9
PX95W	12/21/2004	173000	38342.72917	13.704204	256.336573	28.4	53	0.77	8.4	18.6	8.3	1012.4	379.22	0.03	0	363.48	0.05	0	364.59	0.05	0	28.49	28.53	0.01	381.8	0.14	365.98	0.12	366.53	0.13	382.4	0.15	367.65	0.13	3.05	3.18	3.06	33.287	0.001	-999.9	-999.9
PX95W	12/21/2004	174000	38342.73611	13.717382	256.285177	28.49	53	0.78	9	18.6	8.2	1012.3	379.25	0.03	0	363.46	0.04	0	364.57	0.04	0	28.5	28.54	0.01	381.46	0.28	365.61	0.29	366.16	0.29	382.07	0.28	367.28	0.29	2.7	2.82	2.71	33.288	0.002	-999.9	-999.9
PX95W	12/21/2004	175000	38342.74306	13.730431	256.233944	28.44	53	0.79	9.2	18.5	8.4	1012.2	379.27	0.03	0	363.42	0.05	0	364.53	0.05	0	28.54	28.58	0.02	381.31	0.27	365.4	0.23	365.92	0.17	381.87	0.21	367.04	0.17	2.5	2.6	2.51	33.305	0.008	-999.9	-999.9
PX95W	12/21/2004	180000	38342.75	13.743413	256.182787	28.42	53	0.81	8.9	18.5	8.6	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.6	28.63	0.01	382.17	0.23	366.1	0.18	366.51	0.18	382.63	0.23	367.63	0.18	3.21	3.39	3.22	33.338	0.009	-999.9	-999.9
PX95W	12/21/2004	181000	38342.75694	13.756191	256.131834	28.43	54	0.81	9.1	18.4	8.2	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.6	28.63	0.01	382.3	0.08	366.18	0.08	366.6	0.08	382.76	0.08	367.72	0.08	3.42	3.55	3.43	33.338	0.003	-999.9	-999.9
PX95W	12/21/2004	182000	38342.76389	13.769047	256.080723	28.59	53	0.82	9	18.6	8.3	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.6	28.63	0.01	382.33	0.08	366.15	0.08	366.56	0.08	382.79	0.08	367.68	0.08	3.5	3.61	3.51	33.329	0.002	-999.9	-999.9
PX95W	12/21/2004	183000	38342.77083	13.782076	256.029368	28.57	53	0.82	9.7	18.5	8.6	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.62	28.65	0.01	382.71	0.2	366.43	0.18	366.85	0.18	383.17	0.21	367.97	0.18	3.91	4.02	3.92	33.327	0.011	-999.9	-999.9
PX95W	12/21/2004	184000	38342.77778	13.794971	255.978267	28.5	54	0.83	10.1	18.5	8.6	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.73	28.77	0.05	384.06	0.7	367.59	0.63	368.08	0.69	384.61	0.77	369.21	0.69	5.26	5.49	5.28	33.393	0.024	-999.9	-999.9
PX95W	12/21/2004	185000	38342.78472	13.808072	255.927195	28.6	53	0.84	10.1	18.5	8.4	1011.3	379.09	0.04	0	362.7	0.04	0	363.81	0.04	0	28.79	28.83	0.01	385.14	0.11	368.52	0.09	369.08	0.09	385.76	0.11	370.2	0.09	6.38	6.67	6.39	33.42	0.005	-999.9	-999.9
PX95W	12/21/2004	190000	38342.79167	13.821192	255.875972	28.7	51	0.83	9.6	18.5	8.4	1011.2	379.12	0.03	0	362.67	0.04	0	363.77	0.04	0	28.83	28.87	0.01	385.5	0.13	368.8	0.1	369.35	0.1	386.11	0.13	370.48	0.1	6.68	6.99	6.71	33.429	0.01	-999.9	-999.9
PX95W	12/21/2004	191000	38342.79861	13.834413	255.824681	28.79	52	0.86	9.7	18.7	7.9	1011.2	379.19	0.03	0	362.68	0.04	0	363.78	0.04	0	28.86	28.9	0.01	385.88	0.25	369.1	0.23	369.65	0.23	386.48	0.25	370.77	0.23	6.97	7.29	6.99	33.429	0.008	-999.9	-999.9
PX95W	12/21/2004	192000	38342.80556	13.847681	255.772738	28.9	51	0.81	10	18.9	8.3	1011	379.21	0.04	0	362.6	0.04	0	363.7	0.04	0	28.9	28.93	0.01	386.3	0.19	369.41	0.16	369.83	0.16	386.77	0.19	370.95	0.16	7.23	7.56	7.25	33.431	0.005	-999.9	-999.9
PX95W	12/21/2004	193000	38342.8125	13.860853	255.720016	28.81	51	0.81	10.1	19.1	8.4	1010.9	379.23	0.04	0	362.55	0.04	0	363.66	0.04	0	28.94	28.97	0.02	386.86	0.19	369.88	0.16	370.3	0.16	387.33	0.19	371.42	0.16	7.75	8.1	7.76	33.428	0.013	-999.9	-999.9
PX95W	12/21/2004	194000	38342.81944	13.873771	255.667102	28.92	50	0.8	9.6	19	7.6	1010.8	379.27	0.03	0	362.51	0.05	0	363.62	0.05	0	28.99	29.03	0.01	387.55	0.26	370.45	0.23	370.94	0.27	388.08	0.3	372.06	0.27	8.43	8.81	8.44	33.418	0.005	-999.9	-999.9
PX95W	12/21/2004	195000	38342.82639	13.886888	255.614549	29	50	0.79	9.5	19	7.6	1010.7	379.31	0.03	0	362.5	0.05	0	363.6	0.05	0	28.99	29.02	0.01	388	0.11	370.84	0.11	371.31	0.11	388.52	0.11	372.43	0.11	8.81	9.21	8.83	33.423	0.003	-999.9	-999.9
PX95W	12/21/2004	200000	38342.83333	13.900091	255.562166	29	50	0.78	9.6	18.9	7.3	1010.7	379.35	0.04	0	362.55	0.05	0	363.65	0.05	0	28.97	29	0.01	387.98	0.1	370.83	0.09	371.25	0.09	388.44	0.1	372.37	0.1	8.7	9.09	8.72	33.437	0.005	-999.9	-999.9
PX95W	12/21/2004	201000	38342.84028	13.913303	255.510272	29.04	50	0.73	10.4	18.7	7.5	1010.7	379.42	0.06	0	362.64	0.07	0	363.74	0.07	0	28.95	28.98	0.02	387.93	0.12	370.8	0.12	371.22	0.12	388.4	0.12	372.35	0.12	8.58	8.98	8.61	33.45	0.012	-999.9	-999.9
PX95W	12/21/2004	202000	38342.84722	13.926484	255.458588	29	50	0.75	10	18.7	7.2	1010.5	379.52	0.03	0	362.71	0.04	0	363.82	0.04	0	28.92	28.95	0.01	388.39	0.45	371.21	0.41	371.63	0.41	388.85	0.45	372.76	0.41	8.92	9.33	8.94	33.484	0.009	-999.9	-999.9
PX95W	12/21/2004	203000	38342.85417	13.939708	255.406556	29.03	49	0.74	9.6	18.9	7.1	1010.3	379.53	0.03	0	362.67	0.05	0	363.77	0.05	0	28.88	28.92	0.01	389.25	0.08	371.99	0.09	372.47	0.13	389.78	0.12	373.6	0.13	9.8	10.25	9.83	33.484	0.005	-999.9	-999.9
PX95W	12/21/2004	204000	38342.86111	13.953084	255.354274	29.05	49	0.71	10	18.9	7.1	1010.2	379.56	0.02	0	362.67	0.04	0	363.77	0.04	0	28.87	28.91	0.01	388.74	0.26	371.47	0.24	372.01	0.23	389.34	0.25	373.14	0.23	9.34	9.78	9.37	33.453	0.011	-999.9	-999.9
PX95W	12/21/2004	205000	38342.86806	13.966559	255.302354	29	51	0.69	9.2	18.7	6.8	1010.1	379.62	0.03	0	362.66	0.05	0	363.77	0.05	0	28.89	28.92	0.02	388.41	0.1	371.09	0.1	371.56	0.15	388.93	0.14	372.69	0.15	8.9	9.31	8.92	33.441	0.003	-999.9	-999.9
PX95W	12/21/2004	210000	38342.875	13.979989	255.250818	29.02	52	0.67	9.2	18.7	6.6	1009.9	379.64	0.05	0	362.6	0.05	0	363.71	0.05	0	28.93	28.96	0.01	389	0.16	371.57	0.15	371.98	0.15	389.47	0.16	373.11	0.15	9.38	9.83	9.4	33.435	0.006	-999.9	-999.9
PX95W	12/21/2004	211000	38342.88194	13.993437	255.19942	29	51	0.62	10.1	18.6	7.3	1009.9	379.54	0.06	0	362.54	0.07	0	363.64	0.06	0	28.85	28.89	0.04	388.91	0.2	371.53	0.18	372.04	0.15	389.49	0.16	373.18	0.15	9.5	9.95	9.54	33.395	0.015	-999.9	-999.9
PX95W	12/21/2004	212000	38342.88889	14.006684	255.147997	28.94	51	0.62	10.6	18.7	7.6	1009.9	379.56	0.04	0	362.6	0.04	0	363.71	0.04	0	28.79	28.83	0.01	388.38	0.2	371.07	0.18	371.63	0.18	389	0.2	372.76	0.18	9.03	9.44	9.05	33.368	0.006	-999.9	-999.9
PX95W	12/21/2004	213000	38342.89583	14.020274	255.096079	28.86	51	0.59	10.9	18.9	7.8	1009.8	379.57	0.04	0	362.58	0.04	0	363.68	0.04	0	28.81	28.85	0.03	389.33	0.51	371.93	0.47	372.49	0.47	389.95	0.51	373.62	0.47	9.91	10.38	9.94	33.36	0.012	-999.9	-999.9
PX95W	12/21/2004	214000	38342.90278	14.033864	255.043903	28.78	52	0.54	10.3	18.9	7.7	1009.8	379.58	0.04	0	362.56	0.04	0	363.66	0.04	0	28.83	28.87	0.02	389.42	0.35	372	0.34	372.56	0.34	390.05	0.35	373.69	0.34	10	10.47	10.03	33.357	0.007	-999.9	-999.9
PX95W	12/21/2004	215000	38342.90972	14.047653	254.991901	28.7	53	0.53	10.5	18.9	7.7	1009.8	379.6	0.03	0	362.6	0.05	0	363.7	0.05	0	28.81	28.85	0.01	390.4	0.3	372.95	0.3	373.51	0.3	391.02	0.3	374.64	0.3	10.91	11.42	10.94	33.379	0.011	-999.9	-999.9
PX95W	12/21/2004	220000	38342.91667	14.06145	254.939838	28.7	52	0.5	10.8	18.8	7.6	1009.8	379.62	0.03	0	362.68	0.06	0	363.79	0.06	0	28.75	28.79	0.03	388.98	0.83	371.65	0.76	372.16	0.82	389.54	0.89	373.29	0.82	9.48	9.92	9.5	33.374	0.02	-999.9	-999.9
PX95W	12/21/2004	221000	38342.92361	14.075172	254.887875	28.65	51	0.47	11	18.9	7.9	1009.8	379.61	0.03	0	362.7	0.04	0	363.8	0.04	0	28.73	28.76	0.02	387.73	0.16	370.48	0.15	370.93	0.16	388.22	0.17	372.06	0.16	8.23	8.61	8.26	33.364	0.01	-999.9	-999.9
PX95W	12/21/2004	222000	38342.93056	14.088938	254.835781	28.64	52	0.43	11.2	18.9	7.8	1009.9	379.61	0.03	0	362.73	0.05	0	363.83	0.05	0	28.71	28.74	0.01	387.37	0.27	370.17	0.26	370.59	0.26	387.84	0.27	371.72	0.26	7.86	8.23	7.89	33.349	0.008	-999.9	-999.9
PX95W	12/21/2004	223000	38342.9375	14.102876	254.783801	28.53	52	0.35	11.3	18.8	7.5	1009.8	379.64	0.03	0	362.71	0.04	0	363.82	0.04	0	28.74	28.78	0.02	387.61	0.27	370.36	0.25	370.86	0.29	388.17	0.33	371.99	0.29	8.15	8.53	8.17	33.343	0.013	-999.9	-999.9
PX95W	12/21/2004	224000	38342.94444	14.116584	254.732024	28.5	53	0.37	11	18.8	7.3	1009.8	379.64	0.03	0	362.73	0.04	0	363.83	0.04	0	28.73	28.76	0.02	387.79	0.17	370.55	0.16	371.01	0.16	388.31	0.17	372.14	0.16	8.28	8.67	8.31	33.372	0.009	-999.9	-999.9
PX95W	12/21/2004	225000	38342.95139	14.130277	254.680007	28.46	52	0.32	10.9	18.9	7.2	1009.8	379.63	0.02	0	362.72	0.03	0	363.83	0.03	0	28.69	28.72	0.01	386.82	0.32	369.62	0.31	370.03	0.31	387.28	0.32	371.16	0.31	7.31	7.65	7.33	33.341	0.013	-999.9	-999.9
PX95W	12/21/2004	230000	38342.95833	14.14419	254.627842	28.36	53	0.27	10.8	18.9	7.3	1009.8	379.61	0.04	0	362.72	0.05	0	363.82	0.05	0	28.69	28.72	0.01	386.48	0.09	369.3	0.09	369.72	0.09	386.94	0.09	370.84	0.09	7	7.33	7.02	33.325	0.005	-999.9	-999.9
PX95W	12/21/2004	231000	38342.96528	14.158146	254.575645	28.23	53	0.22	10.5	19	7.2	1009.8	379.59	0.03	0	362.7	0.05	0	363.8	0.06	0	28.69	28.72	0.02	386.27	0.24	369.1	0.23	369.52	0.23	386.74	0.24	370.65	0.23	6.82	7.15	6.85	33.314	0.011	-999.9	-999.9
PX95W	12/21/2004	232000	38342.97222	14.172161	254.52329	28.2	54	0.22	10.6	19	7.4	1009.8	379.54	0.05	0	362.68	0.07	0	363.78	0.07	0	28.66	28.69	0.02	385.29	0.68	368.19	0.63	368.61	0.63	385.75	0.68	369.73	0.63	5.93	6.21	5.95	33.271	0.015	-999.9	-999.9
PX95W	12/21/2004	233000	38342.97917	14.186194	254.470969	28.2	54	0.2	10.8	18.9	7.9	1009.8	379.56	0.03	0	362.75	0.05	0	363.85	0.05	0	28.61	28.64	0.02	383.88	0.22	366.91	0.2	367.32	0.2	384.34	0.22	368.44	0.2	4.57	4.78	4.59	33.234	0.017	-999.9	-999.9
PX95W	12/21/2004	234000	38342.98611	14.200235	254.418857	28.1	54	0.17	11.1	18.9	7.8	1010	379.6	0.03	0	362.86	0.07	0	363.97	0.07	0	28.58	28.61	0.02	384.19	0.22	367.28	0.24	367.72	0.27	384.68	0.25	368.84	0.27	4.86	5.08	4.87	33.212	0.024	-999.9	-999.9
PX95W	12/21/2004	235000	38342.99306	14.214315	254.366946	28.05	54	0.13	10.8	18.9	7.5	1010.2	379.65	0.03	0	363.02	0.05	0	364.13	0.05	0	28.52	28.56	0.02	383.46	0.2	366.7	0.19	367.25	0.19	384.08	0.2	368.37	0.19	4.23	4.43	4.24	33.187	0.013	-999.9	-999.9
PX95W	12/22/2004	0	38343	14.228731	254.314879	27.97	54	0.09	10.5	18.9	7.1	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.5	28.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.183	0.014	-999.9	-999.9
PX95W	12/22/2004	1000	38343.00694	14.243303	254.262938	27.83	55	0.06	10.7	18.9	7.1	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.51	28.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.188	0.013	-999.9	-999.9
PX95W	12/22/2004	2000	38343.01389	14.257929	254.211326	27.68	58	0.04	10.7	18.7	7	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.5	28.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.193	0.014	-999.9	-999.9
PX95W	12/22/2004	3000	38343.02083	14.272177	254.159906	27.46	60	0.01	10.5	18.7	6.6	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.5	28.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.209	0.009	-999.9	-999.9
PX95W	12/22/2004	4000	38343.02778	14.285336	254.108357	27.29	61	0.01	10.4	18.6	6.4	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.51	28.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.231	0.012	-999.9	-999.9
PX95W	12/22/2004	5000	38343.03472	14.298365	254.056739	27.2	63	0	10.2	18.7	5.8	1010.6	379.56	0.04	0	363.1	0.07	0	364.21	0.07	0	28.51	28.55	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.278	0.022	-999.9	-999.9
PX95W	12/22/2004	10000	38343.04167	14.311814	254.005211	27.2	62	0	10.4	18.6	6.7	1010.6	379.56	0.03	0	363.17	0.03	0	364.29	0.03	0	28.43	28.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.352	0.024	-999.9	-999.9
PX95W	12/22/2004	11000	38343.04861	14.325191	253.954066	27.26	61	0	10.1	18.6	7.3	1010.6	379.51	0.03	0	362.88	0.15	0	363.98	0.15	0	28.73	28.76	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.529	0.104	-999.9	-999.9
PX95W	12/22/2004	12000	38343.05556	14.33842	253.902412	27.3	59	0	10.1	18.8	7.7	1010.6	379.48	0.03	0	362.59	0.05	0	363.69	0.05	0	29.05	29.08	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.69	0.028	-999.9	-999.9
PX95W	12/22/2004	13000	38343.0625	14.35149	253.850064	27.4	59	0	9.8	19	7.2	1010.7	379.49	0.03	0	362.57	0.04	0	363.67	0.04	0	29.11	29.15	0.02	390.59	0.78	373.21	0.74	373.77	0.75	391.21	0.78	374.9	0.75	11.2	11.72	11.23	33.686	0.02	-999.9	-999.9
PX95W	12/22/2004	14000	38343.06944	14.364247	253.797383	27.4	61	0	9.6	19	6.9	1010.7	379.42	0.04	0	362.46	0.13	0	363.56	0.13	0	29.17	29.21	0.1	387.03	0.99	369.77	0.96	370.31	0.96	387.63	0.99	371.44	0.97	7.85	8.21	7.88	33.678	0.031	-999.9	-999.9
PX95W	12/22/2004	15000	38343.07639	14.376907	253.744558	27.4	62	0	10.5	19.1	7.6	1010.8	379.4	0.08	0	362.38	0.11	0	363.48	0.12	0	29.3	29.34	0.02	386.21	0.72	368.92	0.68	369.47	0.68	386.83	0.72	370.59	0.68	7.09	7.43	7.11	33.709	0.015	-999.9	-999.9
PX95W	12/22/2004	20000	38343.08333	14.389267	253.691734	27.4	61	0	10.7	19	8	1010.8	379.36	0.03	0	362.44	0.08	0	363.54	0.08	0	29.19	29.23	0.06	387.33	0.16	370.08	0.12	370.62	0.12	387.92	0.15	371.74	0.12	8.18	8.56	8.2	33.671	0.015	-999.9	-999.9
PX95W	12/22/2004	21000	38343.09028	14.402084	253.639136	27.4	60	0	10.6	19	7.8	1010.9	379.38	0.03	0	362.55	0.04	0	363.65	0.04	0	29.12	29.16	0.03	387.21	0.28	370.07	0.26	370.62	0.26	387.83	0.29	371.75	0.26	8.07	8.45	8.1	33.667	0.007	-999.9	-999.9
PX95W	12/22/2004	22000	38343.09722	14.415141	253.586491	27.4	60	0	10.8	19	8.1	1011	379.36	0.03	0	362.64	0.05	0	363.74	0.05	0	29.04	29.08	0.02	386.1	0.38	369.11	0.35	369.66	0.35	386.71	0.38	370.79	0.35	7.02	7.35	7.05	33.661	0.011	-999.9	-999.9
PX95W	12/22/2004	23000	38343.10417	14.428143	253.534192	27.4	59	0	11.1	18.9	8.4	1011.2	379.36	0.03	0	362.66	0.04	0	363.77	0.04	0	29.07	29.11	0.02	386.26	0.24	369.29	0.23	369.84	0.23	386.87	0.24	370.96	0.23	7.18	7.51	7.19	33.657	0.017	-999.9	-999.9
PX95W	12/22/2004	24000	38343.11111	14.441214	253.481571	27.4	59	0	11.2	19	8.1	1011.3	379.34	0.03	0	362.71	0.06	0	363.82	0.06	0	29.04	29.08	0.02	385.89	0.25	369.01	0.21	369.56	0.21	386.5	0.25	370.68	0.21	6.85	7.16	6.86	33.666	0.015	-999.9	-999.9
PX95W	12/22/2004	25000	38343.11806	14.454273	253.428989	27.44	58	0	11.4	19	8.2	1011.4	379.36	0.04	0	362.76	0.05	0	363.86	0.05	0	29.08	29.12	0.04	386.35	0.5	369.48	0.47	370.03	0.47	386.96	0.5	371.15	0.48	7.27	7.6	7.29	33.671	0.013	-999.9	-999.9
PX95W	12/22/2004	30000	38343.125	14.467436	253.376742	27.5	58	0	12.1	18.7	8.1	1011.7	379.36	0.02	0	362.81	0.05	0	363.92	0.05	0	29.13	29.17	0.01	387.16	0.14	370.31	0.12	370.87	0.13	387.77	0.14	371.99	0.13	8.06	8.41	8.07	33.677	0.022	-999.9	-999.9
PX95W	12/22/2004	31000	38343.13194	14.480704	253.324838	27.54	58	0	12.7	18.8	8.1	1011.9	379.37	0.03	0	363	0.11	0	364.1	0.11	0	29.02	29.06	0.1	387.33	0.76	370.64	0.67	371.13	0.72	387.87	0.82	372.26	0.72	8.13	8.5	8.16	33.636	0.04	-999.9	-999.9
PX95W	12/22/2004	32000	38343.13889	14.493749	253.272538	27.51	57	0	11.6	19	8	1011.8	379.38	0.03	0	363.1	0.05	0	364.21	0.05	0	28.84	28.88	0.03	385.1	0.44	368.61	0.43	369.15	0.41	385.7	0.42	370.27	0.41	6.05	6.32	6.06	33.57	0.014	-999.9	-999.9
PX95W	12/22/2004	33000	38343.14583	14.506614	253.21953	27.5	57	0	11.4	19	7.7	1011.8	379.36	0.03	0	363.05	0.07	0	364.15	0.07	0	28.88	28.92	0.06	385.08	0.75	368.55	0.66	369.05	0.63	385.63	0.72	370.17	0.64	6	6.27	6.02	33.584	0.037	-999.9	-999.9
PX95W	12/22/2004	34000	38343.15278	14.519612	253.166851	27.5	57	0	11.7	19	8.3	1011.8	379.38	0.03	0	363.06	0.09	0	364.16	0.09	0	28.9	28.94	0.1	386.03	1.57	369.45	1.42	369.98	1.39	386.61	1.55	371.11	1.4	6.92	7.23	6.95	33.59	0.051	-999.9	-999.9
PX95W	12/22/2004	35000	38343.15972	14.532526	253.114094	27.5	57	0	10.8	19	7.9	1011.9	379.36	0.03	0	363.11	0.07	0	364.21	0.07	0	28.88	28.91	0.07	384.1	0.86	367.68	0.78	368.16	0.74	384.64	0.81	369.28	0.74	5.05	5.28	5.07	33.578	0.051	-999.9	-999.9
PX95W	12/22/2004	40000	38343.16667	14.545234	253.061214	27.5	59	0	11.3	19.1	8	1011.9	379.34	0.03	0	363.11	0.04	0	364.21	0.04	0	28.84	28.88	0.05	384.01	1.04	367.61	0.97	368.12	0.92	384.58	0.98	369.24	0.92	5.01	5.24	5.03	33.597	0.011	-999.9	-999.9
PX95W	12/22/2004	41000	38343.17361	14.558061	253.008194	27.48	59	0	12.1	19.1	8.9	1012	379.34	0.04	0	363.12	0.05	0	364.23	0.05	0	28.85	28.89	0.02	382.68	0.13	366.36	0.13	366.89	0.14	383.27	0.14	368.01	0.14	3.77	3.93	3.78	33.621	0.021	-999.9	-999.9
PX95W	12/22/2004	42000	38343.18056	14.570909	252.95518	27.52	57	0	11	19.1	8	1012.1	379.31	0.03	0	363.1	0.04	0	364.2	0.04	0	28.95	28.98	0.02	382.25	0.51	365.94	0.5	366.36	0.49	382.72	0.51	367.48	0.49	3.26	3.41	3.28	33.696	0.036	-999.9	-999.9
PX95W	12/22/2004	43000	38343.1875	14.583932	252.902315	27.53	62	0	12.2	18.9	8.7	1012.1	379.38	0.04	0	363.09	0.05	0	364.19	0.05	0	29.01	29.04	0.02	381.5	0.32	365.15	0.31	365.68	0.28	382.09	0.29	366.79	0.28	2.59	2.71	2.6	33.767	0.021	-999.9	-999.9
PX95W	12/22/2004	44000	38343.19444	14.596841	252.849974	27.42	63	0	11.6	18.8	7.9	1012.2	379.39	0.03	0	363.09	0.04	0	364.19	0.04	0	29.07	29.11	0.02	381.37	0.27	365.02	0.26	365.56	0.26	381.97	0.27	366.68	0.26	2.47	2.58	2.49	33.802	0.015	-999.9	-999.9
PX95W	12/22/2004	45000	38343.20139	14.609649	252.797454	27.31	62	0	11.7	19	7.8	1012.3	379.38	0.03	0	363.21	0.05	0	364.31	0.05	0	28.95	28.98	0.05	382.64	0.87	366.35	0.86	366.79	0.86	383.13	0.86	367.91	0.86	3.58	3.75	3.6	33.733	0.03	-999.9	-999.9
PX95W	12/22/2004	50000	38343.20833	14.622397	252.744604	27.3	62	0	12	19	8	1012.3	379.37	0.04	0	363.3	0.05	0	364.4	0.05	0	28.82	28.86	0.02	384.6	0.25	368.34	0.25	368.89	0.25	385.22	0.25	370.02	0.25	5.59	5.85	5.62	33.666	0.019	-999.9	-999.9
PX95W	12/22/2004	51000	38343.21528	14.635188	252.6915	27.3	61	0	11.6	19.1	7.6	1012.2	379.35	0.04	0	363.24	0.05	0	364.35	0.05	0	28.85	28.89	0.03	384.46	0.32	368.16	0.33	368.68	0.39	385.04	0.38	369.81	0.39	5.44	5.69	5.46	33.687	0.028	-999.9	-999.9
PX95W	12/22/2004	52000	38343.22222	14.648301	252.638228	27.3	60	0	11.1	19.2	7.1	1012.2	379.33	0.03	0	363.07	0.06	0	364.18	0.07	0	29.01	29.05	0.05	382.68	0.72	366.31	0.73	366.81	0.68	383.23	0.66	367.92	0.68	3.74	3.9	3.74	33.785	0.035	-999.9	-999.9
PX95W	12/22/2004	53000	38343.22917	14.661715	252.585032	27.3	60	0	11.1	19.2	7.4	1012.2	379.32	0.02	0	362.97	0.04	0	364.07	0.04	0	29.13	29.17	0.01	381.25	0.26	364.85	0.25	365.4	0.25	381.85	0.26	366.51	0.25	2.43	2.53	2.44	33.858	0.023	-999.9	-999.9
PX95W	12/22/2004	54000	38343.23611	14.675209	252.532034	27.3	63	0	11	19	8.1	1012.2	379.25	0.04	0	362.87	0.07	0	363.97	0.08	0	29.16	29.2	0.02	379.7	0.35	363.32	0.37	363.87	0.37	380.3	0.35	364.97	0.38	1	1.05	1	33.89	0.02	-999.9	-999.9
PX95W	12/22/2004	55000	38343.24306	14.688462	252.479842	27.21	64	0	11.2	18.7	8	1012.1	379.23	0.04	0	362.8	0.05	0	363.9	0.04	0	29.18	29.22	0.01	378.61	0.23	362.24	0.23	362.78	0.22	379.21	0.24	363.88	0.23	-0.02	-0.02	-0.02	33.921	0.013	-999.9	-999.9
PX95W	12/22/2004	60000	38343.25	14.701593	252.427767	27.14	64	0	11.2	18.8	8.8	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.16	29.2	0.01	378.01	0.21	361.64	0.22	362.18	0.22	378.62	0.21	363.28	0.22	-0.54	-0.53	-0.54	33.9	0.024	-999.9	-999.9
PX95W	12/22/2004	61000	38343.25695	14.714386	252.375391	27.06	66	0	11.9	18.9	9.2	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.14	29.18	0.01	377.87	0.11	361.53	0.13	362.07	0.13	378.47	0.11	363.17	0.13	-0.56	-0.59	-0.56	33.902	0.015	-999.9	-999.9
PX95W	12/22/2004	62000	38343.26389	14.727001	252.322632	26.96	68	0	13.3	18.9	9.8	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.09	29.13	0.02	377.96	0.09	361.62	0.1	362.16	0.1	378.57	0.09	363.26	0.1	-0.39	-0.41	-0.39	33.908	0.019	-999.9	-999.9
PX95W	12/22/2004	63000	38343.27083	14.739337	252.270175	26.76	68	0	12.9	18.8	9.5	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.04	29.08	0.04	379.01	0.48	362.63	0.49	363.16	0.48	379.6	0.47	364.26	0.48	0.69	0.71	0.69	33.945	0.028	-999.9	-999.9
PX95W	12/22/2004	64000	38343.27778	14.751426	252.217491	26.67	68	0	12.4	18.9	9.4	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.93	28.96	0.03	379.19	0.13	362.84	0.12	363.25	0.12	379.64	0.13	364.35	0.13	0.87	0.83	0.87	33.981	0.016	-999.9	-999.9
PX95W	12/22/2004	65000	38343.28472	14.763386	252.164554	26.6	68	0	12.4	19	9.8	1011.6	378.72	0.03	0	362.3	0.05	0	363.4	0.05	0	28.98	29.02	0.04	382.82	2.16	366.25	2.03	366.71	2.06	383.34	2.19	367.83	2.07	4.41	4.62	4.43	34.095	0.049	-999.9	-999.9
PX95W	12/22/2004	70000	38343.29167	14.775358	252.111617	26.59	68	0	12.2	18.9	9.8	1011.5	378.75	0.03	0	362.3	0.04	0	363.41	0.04	0	28.99	29.02	0.01	385.02	0.28	368.33	0.26	368.81	0.27	385.55	0.29	369.93	0.27	6.51	6.8	6.52	34.133	0.021	-999.9	-999.9
PX95W	12/22/2004	71000	38343.29861	14.787242	252.058838	26.57	68	0	12.3	18.9	9.5	1011.5	378.71	0.06	0	362.24	0.08	0	363.34	0.08	0	29	29.03	0.02	384.53	0.38	367.83	0.38	368.33	0.32	385.08	0.32	369.45	0.32	6.09	6.37	6.11	34.111	0.014	-999.9	-999.9
PX95W	12/22/2004	72000	38343.30556	14.799344	252.006291	26.5	68	0	12.2	18.8	9.4	1011.4	378.72	0.02	0	362.21	0.03	0	363.31	0.03	0	29.01	29.04	0.02	383.69	0.57	366.99	0.53	367.51	0.59	384.26	0.63	368.63	0.59	5.3	5.54	5.32	34.081	0.016	-999.9	-999.9
PX95W	12/22/2004	73000	38343.3125	14.811395	251.95402	26.5	68	0	11.8	18.8	9	1011.5	378.7	0.03	0	362.28	0.04	0	363.38	0.04	0	28.93	28.96	0.03	380.72	1.08	364.22	1.03	364.64	1.03	381.17	1.08	365.75	1.03	2.36	2.47	2.37	34.025	0.026	-999.9	-999.9
PX95W	12/22/2004	74000	38343.31945	14.823808	251.901597	26.5	67	0	11.5	18.9	8.7	1011.4	378.74	0.05	0	362.31	0.05	0	363.42	0.05	0	28.89	28.92	0.01	378.85	0.35	362.45	0.32	362.86	0.32	379.31	0.35	363.97	0.32	0.55	0.57	0.55	34.006	0.028	-999.9	-999.9
PX95W	12/22/2004	75000	38343.32639	14.836731	251.848874	26.5	66	0	11.3	19	8.5	1011.4	378.73	0.04	0	362.24	0.08	0	363.34	0.08	0	28.95	28.98	0.05	382.11	1.7	365.5	1.57	365.95	1.62	382.6	1.76	367.06	1.62	3.71	3.87	3.72	34.086	0.03	-999.9	-999.9
PX95W	12/22/2004	80000	38343.33333	14.849629	251.796269	26.5	67	0	11.1	18.8	8.5	1011.2	378.69	0.04	0	362.14	0.06	0	363.24	0.06	0	28.95	28.98	0.03	386.57	0.49	369.69	0.47	370.12	0.47	387.04	0.49	371.25	0.47	7.98	8.35	8.01	34.13	0.012	-999.9	-999.9
PX95W	12/22/2004	81000	38343.34028	14.862451	251.744087	26.5	66	0	10.6	18.7	8.2	1011.1	378.75	0.03	0	362.2	0.05	0	363.31	0.05	0	28.9	28.93	0.02	385.77	0.36	368.94	0.33	369.39	0.28	386.27	0.3	370.52	0.28	7.19	7.52	7.21	34.141	0.01	-999.9	-999.9
PX95W	12/22/2004	82000	38343.34722	14.874952	251.692105	26.5	66	0	10.3	18.7	7.7	1011.1	378.75	0.03	0	362.26	0.05	0	363.37	0.05	0	28.81	28.85	0.04	385.04	0.06	368.31	0.09	368.85	0.09	385.64	0.08	369.97	0.09	6.59	6.89	6.6	34.143	0.013	-999.9	-999.9
PX95W	12/22/2004	83000	38343.35417	14.887301	251.639886	26.46	66	0	10.9	18.8	8.3	1010.9	378.7	0.04	0	362.37	0.09	0	363.47	0.09	0	28.57	28.6	0.12	384.03	1.54	367.49	1.42	367.9	1.43	384.49	1.55	369.03	1.43	5.53	5.79	5.56	34.079	0.033	-999.9	-999.9
PX95W	12/22/2004	84000	38343.36111	14.899687	251.587114	26.4	67	0	11.2	19	8.1	1010.8	378.7	0.04	0	362.38	0.04	0	363.49	0.04	0	28.51	28.55	0.05	381.92	0.63	365.48	0.57	365.97	0.58	382.45	0.65	367.09	0.59	3.59	3.75	3.6	34.067	0.017	-999.9	-999.9
PX95W	12/22/2004	85000	38343.36806	14.912284	251.534496	26.37	65	0	11.2	18.8	8.1	1010.8	378.72	0.04	0	362.33	0.06	0	363.44	0.06	0	28.56	28.6	0.03	382.95	0.13	366.41	0.15	366.88	0.16	383.47	0.15	368.01	0.16	4.55	4.75	4.57	34.022	0.038	-999.9	-999.9
PX95W	12/22/2004	90000	38343.375	14.925437	251.48234	26.33	66	0	11.7	18.8	8.4	1010.6	378.69	0.04	0	362.25	0.05	0	363.36	0.05	0	28.56	28.59	0.02	382.92	0.65	366.32	0.63	366.79	0.58	383.44	0.59	367.91	0.58	4.54	4.75	4.55	33.969	0.02	-999.9	-999.9
PX95W	12/22/2004	91000	38343.38195	14.938498	251.430089	26.3	66	0	11.2	18.8	7.9	1010.6	378.7	0.03	0	362.25	0.05	0	363.36	0.05	0	28.55	28.58	0.02	383.13	0.57	366.52	0.57	367.03	0.55	383.69	0.56	368.15	0.55	4.78	4.99	4.79	33.984	0.011	-999.9	-999.9
PX95W	12/22/2004	92000	38343.38889	14.951312	251.377691	26.27	67	0	10.7	18.9	8.4	1010.2	378.68	0.03	0	362.14	0.05	0	363.25	0.05	0	28.5	28.54	0.02	382.4	0.48	365.73	0.47	366.25	0.48	382.98	0.5	367.37	0.48	4.11	4.3	4.12	33.951	0.016	-999.9	-999.9
PX95W	12/22/2004	93000	38343.39583	14.964754	251.32512	26.2	67	0	10.9	19	8.5	1010.2	378.69	0.03	0	362.08	0.05	0	363.19	0.05	0	28.56	28.6	0.02	382.84	0.3	366.08	0.28	366.54	0.22	383.36	0.23	367.66	0.22	4.46	4.67	4.47	33.976	0.017	-999.9	-999.9
PX95W	12/22/2004	94000	38343.40278	14.978246	251.272541	26.18	68	0	11.7	18.9	8.4	1010.3	378.69	0.03	0	362.1	0.05	0	363.21	0.05	0	28.58	28.61	0.01	382.99	0.21	366.24	0.19	366.65	0.19	383.44	0.21	367.77	0.19	4.55	4.75	4.56	33.979	0.018	-999.9	-999.9
PX95W	12/22/2004	95000	38343.40972	14.99172	251.220206	26.1	68	0	11.4	18.9	7.8	1010.4	378.66	0.04	0	362.11	0.06	0	363.22	0.06	0	28.58	28.61	0.01	382.63	0.16	365.93	0.15	366.35	0.15	383.09	0.16	367.47	0.15	4.24	4.43	4.25	34.006	0.027	-999.9	-999.9
PX95W	12/22/2004	100000	38343.41667	15.005669	251.167776	26.08	68	0	11.6	18.9	8.4	1010.2	378.66	0.04	0	362.05	0.04	0	363.15	0.04	0	28.59	28.62	0.01	383.14	0.31	366.36	0.29	366.77	0.29	383.6	0.31	367.89	0.29	4.72	4.94	4.74	34.037	0.025	-999.9	-999.9
PX95W	12/22/2004	101000	38343.42361	15.019996	251.115457	26.04	67	0	11.3	18.9	8.1	1010.1	378.69	0.04	0	361.98	0.05	0	363.09	0.05	0	28.66	28.69	0.02	385.04	0.71	368.08	0.66	368.5	0.66	385.51	0.71	369.62	0.66	6.52	6.82	6.53	34.12	0.036	-999.9	-999.9
PX95W	12/22/2004	102000	38343.43056	15.034357	251.063553	26.07	67	0	11.4	18.7	8.3	1010.1	378.69	0.04	0	361.99	0.07	0	363.09	0.07	0	28.65	28.68	0.03	385.79	0.39	368.8	0.34	369.21	0.34	386.25	0.39	370.34	0.34	7.22	7.56	7.25	34.127	0.022	-999.9	-999.9
PX95W	12/22/2004	103000	38343.4375	15.048419	251.011919	26.04	67	0	11.6	18.7	7.3	1010.2	378.74	0.03	0	362.12	0.05	0	363.23	0.05	0	28.59	28.62	0.01	385.28	0.21	368.41	0.21	368.82	0.21	385.75	0.21	369.95	0.21	6.7	7.01	6.72	34.097	0.026	-999.9	-999.9
PX95W	12/22/2004	104000	38343.44445	15.062152	250.9601	26	67	0	11.3	18.7	7.1	1010.3	378.73	0.04	0	362.14	0.05	0	363.25	0.05	0	28.59	28.62	0.01	385.46	0.1	368.61	0.1	369.03	0.1	385.93	0.1	370.15	0.1	6.89	7.2	6.9	34.105	0.019	-999.9	-999.9
PX95W	12/22/2004	105000	38343.45139	15.075586	250.908224	26	67	0	11.1	18.7	7.3	1010.2	378.74	0.03	0	362.14	0.06	0	363.24	0.06	0	28.59	28.62	0.01	385.81	0.13	368.93	0.11	369.35	0.11	386.28	0.13	370.47	0.11	7.21	7.54	7.23	34.107	0.014	-999.9	-999.9
PX95W	12/22/2004	110000	38343.45833	15.08903	250.856171	26	67	0	10.9	18.8	7.2	1010.1	378.71	0.03	0	362.07	0.04	0	363.17	0.04	0	28.6	28.63	0.01	385.43	0.64	368.52	0.61	368.93	0.61	385.89	0.64	370.06	0.61	6.86	7.18	6.89	34.084	0.019	-999.9	-999.9
PX95W	12/22/2004	111000	38343.46528	15.102838	250.803899	26	67	0	10.7	18.8	6.9	1010.2	378.73	0.03	0	362.05	0.06	0	363.16	0.06	0	28.65	28.68	0.03	385.19	0.59	368.25	0.53	368.67	0.53	385.65	0.59	369.79	0.53	6.62	6.92	6.63	34.121	0.021	-999.9	-999.9
PX95W	12/22/2004	112000	38343.47222	15.116434	250.751929	26	67	0	10.8	18.6	7.2	1010.1	378.76	0.05	0	362.06	0.09	0	363.17	0.09	0	28.66	28.69	0.05	386.15	0.48	369.15	0.43	369.58	0.39	386.63	0.44	370.71	0.39	7.52	7.87	7.54	34.101	0.068	-999.9	-999.9
PX95W	12/22/2004	113000	38343.47917	15.129867	250.700523	25.92	66	0	10.5	18.5	6.6	1010.1	378.8	0.04	0	362.28	0.05	0	363.39	0.05	0	28.45	28.48	0.02	380.9	1.16	364.31	1.09	364.73	1.11	381.36	1.18	365.84	1.12	2.45	2.56	2.45	33.878	0.031	-999.9	-999.9
PX95W	12/22/2004	114000	38343.48611	15.142791	250.649197	25.97	67	0	10.7	18.5	7.3	1010.2	378.77	0.03	0	362.23	0.04	0	363.34	0.04	0	28.46	28.49	0.02	380.03	0.41	363.47	0.41	363.9	0.38	380.51	0.38	365.02	0.38	1.67	1.74	1.68	33.86	0.013	-999.9	-999.9
PX95W	12/22/2004	115000	38343.49306	15.155806	250.597578	25.9	67	0	10.4	18.6	7.1	1010.1	378.79	0.04	0	362.23	0.04	0	363.33	0.04	0	28.48	28.51	0.02	379.56	0.18	362.99	0.17	363.46	0.22	380.08	0.24	364.57	0.22	1.23	1.29	1.24	33.864	0.013	-999.9	-999.9
PX95W	12/22/2004	120000	38343.5	15.169082	250.54565	25.94	67	0	10.5	18.7	7.6	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.52	28.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.853	0.018	-999.9	-999.9
PX95W	12/22/2004	121000	38343.50695	15.182695	250.493823	25.9	67	0	10.5	18.7	7.2	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.54	28.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.833	0.015	-999.9	-999.9
PX95W	12/22/2004	122000	38343.51389	15.196121	250.441853	25.9	67	0	10.1	18.7	7.2	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.54	28.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.832	0.013	-999.9	-999.9
PX95W	12/22/2004	123000	38343.52083	15.209534	250.389663	25.9	67	0	10.2	18.9	7.7	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.53	28.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.833	0.014	-999.9	-999.9
PX95W	12/22/2004	124000	38343.52778	15.22293	250.337624	25.89	67	0	9.6	18.9	7.3	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.57	28.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.819	0.018	-999.9	-999.9
PX95W	12/22/2004	125000	38343.53472	15.236589	250.285743	25.9	67	0	9.6	18.8	7.8	1009.9	378.67	0.04	0	361.95	0.03	0	363.05	0.04	0	28.6	28.63	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.823	0.017	-999.9	-999.9
PX95W	12/22/2004	130000	38343.54167	15.251024	250.233719	25.88	68	0	10	18.8	8	1009.9	378.67	0.03	0	361.95	0.05	0	363.06	0.05	0	28.59	28.62	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.814	0.015	-999.9	-999.9
PX95W	12/22/2004	131000	38343.54861	15.265548	250.181844	25.83	67	0	9.8	18.7	7.6	1010.1	378.72	0.05	0	362.07	0.05	0	363.17	0.05	0	28.58	28.61	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.805	0.018	-999.9	-999.9
PX95W	12/22/2004	132000	38343.55556	15.279929	250.129932	25.89	67	0	10.2	18.8	8.1	1010	378.71	0.03	0	362.03	0.05	0	363.14	0.05	0	28.57	28.6	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.807	0.015	-999.9	-999.9
PX95W	12/22/2004	133000	38343.5625	15.294073	250.07816	25.9	67	0.01	9.9	18.7	8.1	1010.1	378.71	0.04	0	362.05	0.05	0	363.16	0.05	0	28.58	28.61	0	378.48	0.26	361.86	0.22	362.27	0.22	378.94	0.26	363.38	0.23	0.22	0.23	0.22	33.805	0.014	-999.9	-999.9
PX95W	12/22/2004	134000	38343.56944	15.308245	250.026167	25.89	67	0.01	9.2	18.8	7.6	1010.3	378.73	0.04	0	362.16	0.05	0	363.26	0.05	0	28.58	28.61	0.01	377.96	0.18	361.44	0.18	361.85	0.18	378.42	0.18	362.96	0.18	-0.31	-0.31	-0.3	33.796	0.015	-999.9	A-3
PX95W	12/22/2004	135000	38343.57639	15.322586	249.974412	25.9	66	0.01	9.2	18.8	7.1	1010.4	378.78	0.03	0	362.23	0.04	0	363.33	0.04	0	28.58	28.61	0	378.8	0.22	362.28	0.22	362.69	0.22	379.25	0.22	363.79	0.22	0.46	0.47	0.46	33.796	0.013	-999.9	A-3
PX95W	12/22/2004	140000	38343.58333	15.336384	249.922397	25.95	66	0.03	9.6	18.8	7.5	1010.5	378.8	0.03	0	362.31	0.04	0	363.41	0.04	0	28.56	28.6	0.01	379.2	0.4	362.72	0.39	363.18	0.45	379.71	0.46	364.29	0.45	0.87	0.91	0.88	33.788	0.009	-999.9	A-3
PX95W	12/22/2004	141000	38343.59028	15.349921	249.870086	26	66	0.04	10.6	18.9	8.7	1010.6	378.75	0.04	0	362.33	0.07	0	363.44	0.07	0	28.51	28.55	0.02	380.81	0.37	364.34	0.39	364.87	0.38	381.4	0.35	365.99	0.38	2.54	2.65	2.55	33.75	0.015	-999.9	-999.9
PX95W	12/22/2004	142000	38343.59722	15.36373	249.81764	26	65	0.06	10.2	18.9	8.4	1010.7	378.81	0.05	0	362.47	0.06	0	363.58	0.06	0	28.48	28.51	0.01	381.76	0.21	365.32	0.21	365.76	0.2	382.24	0.2	366.88	0.2	3.29	3.43	3.3	33.725	0.022	-999.9	-999.9
PX95W	12/22/2004	143000	38343.60417	15.377463	249.76517	26.17	64	0.12	9.8	18.9	8	1010.9	378.84	0.03	0	362.54	0.04	0	363.65	0.04	0	28.52	28.55	0.03	381.49	1	365.09	0.96	365.6	0.95	382.05	0.99	366.72	0.96	3.06	3.21	3.07	33.74	0.018	-999.9	-999.9
PX95W	12/22/2004	144000	38343.61111	15.391367	249.712619	26.43	63	0.19	9.5	19.1	8.2	1011.1	378.83	0.04	0	362.59	0.06	0	363.7	0.06	0	28.52	28.56	0.01	377.28	0.46	361.13	0.44	361.68	0.44	377.88	0.46	362.78	0.44	-0.91	-0.95	-0.92	33.772	0.013	-999.9	-999.9
PX95W	12/22/2004	145000	38343.61806	15.405776	249.659741	26.41	63	0.11	10.3	19.1	9.1	1011.1	378.77	0.04	0	362.53	0.05	0	363.64	0.05	0	28.53	28.57	0.01	377	0.17	360.87	0.17	361.41	0.17	377.6	0.17	362.52	0.17	-1.12	-1.17	-1.12	33.809	0.023	-999.9	-999.9
PX95W	12/22/2004	150000	38343.625	15.419602	249.606575	26.4	62	0.22	9.8	19.2	8.6	1011.2	378.82	0.05	0	362.61	0.06	0	363.72	0.06	0	28.55	28.59	0.01	378.58	0.73	362.41	0.73	362.92	0.72	379.15	0.72	364.03	0.73	0.31	0.33	0.31	33.857	0.021	-999.9	-999.9
PX95W	12/22/2004	151000	38343.63194	15.433057	249.553205	26.58	60	0.21	9.6	19.2	8.3	1011.4	378.82	0.05	0	362.69	0.04	0	363.8	0.05	0	28.52	28.56	0	379.35	0.09	363.23	0.08	363.77	0.09	379.95	0.09	364.89	0.09	1.08	1.13	1.09	33.877	0.017	-999.9	-999.9
PX95W	12/22/2004	152000	38343.63889	15.446498	249.49982	26.72	60	0.28	9.5	19.2	8.5	1011.6	378.75	0.04	0	362.67	0.04	0	363.78	0.04	0	28.56	28.6	0.02	379.7	0.16	363.6	0.16	364.1	0.14	380.24	0.15	365.21	0.14	1.43	1.49	1.43	33.889	0.022	-999.9	C-3
PX95W	12/22/2004	153000	38343.64583	15.460045	249.446834	26.8	60	0.3	8.7	19	8.3	1011.8	378.77	0.04	0	362.72	0.05	0	363.83	0.05	0	28.61	28.64	0.01	380.12	0.15	364.04	0.14	364.45	0.14	380.57	0.15	365.56	0.14	1.73	1.8	1.73	33.923	0.012	-999.9	C-3
PX95W	12/22/2004	154000	38343.65278	15.473756	249.394045	26.8	61	0.35	8.9	19.1	8.6	1011.9	378.72	0.04	0	362.73	0.04	0	363.84	0.04	0	28.57	28.6	0.01	379.99	0.22	363.98	0.23	364.42	0.26	380.48	0.26	365.53	0.26	1.69	1.76	1.69	33.888	0.016	-999.9	C-3
PX95W	12/22/2004	155000	38343.65972	15.487804	249.341156	26.89	61	0.41	8.7	19	8.8	1012	378.71	0.03	0	362.8	0.05	0	363.91	0.05	0	28.56	28.59	0.01	379.44	0.31	363.52	0.29	364.01	0.35	379.98	0.38	365.12	0.35	1.21	1.27	1.21	33.867	0.012	-999.9	-999.9
PX95W	12/22/2004	160000	38343.66667	15.502098	249.288453	26.96	61	0.45	7.4	19	8.1	1012	378.72	0.04	0	362.8	0.05	0	363.91	0.05	0	28.57	28.6	0.01	379.1	0.17	363.19	0.17	363.63	0.17	379.59	0.17	364.74	0.17	0.83	0.87	0.83	33.869	0.02	-999.9	-999.9
PX95W	12/22/2004	161000	38343.67361	15.516509	249.235754	27.12	61	0.39	8	19.1	8.4	1012	378.71	0.04	0	362.75	0.05	0	363.86	0.05	0	28.59	28.62	0	379.34	0.16	363.39	0.16	363.8	0.16	379.8	0.17	364.91	0.16	1.05	1.09	1.05	33.88	0.022	-999.9	-999.9
PX95W	12/22/2004	162000	38343.68056	15.531007	249.182797	26.97	60	0.51	8.3	19.2	9	1012.1	378.77	0.04	0	362.9	0.09	0	364.01	0.09	0	28.52	28.55	0.06	380.05	0.41	364.14	0.48	364.6	0.47	380.54	0.41	365.71	0.47	1.7	1.77	1.7	33.868	0.024	-999.9	-999.9
PX95W	12/22/2004	163000	38343.6875	15.545227	249.129728	27.05	61	0.43	8.8	19.1	8.7	1012.3	378.75	0.03	0	363.3	0.13	0	364.42	0.13	0	28.1	28.13	0.12	382.76	0.51	367.18	0.59	367.6	0.6	383.22	0.51	368.73	0.6	4.3	4.47	4.31	33.699	0.051	-999.9	-999.9
PX95W	12/22/2004	164000	38343.69444	15.558842	249.076444	27.03	61	0.31	9.6	19.1	8.9	1012.3	378.69	0.06	0	363.29	0.09	0	364.41	0.09	0	28.06	28.09	0.02	383.91	0.31	368.32	0.27	368.74	0.27	384.37	0.31	369.87	0.27	5.45	5.68	5.46	33.684	0.016	-999.9	-999.9
PX95W	12/22/2004	165000	38343.70139	15.571818	249.023408	26.81	62	0.49	10.4	19	9.5	1012.2	378.62	0.04	0	363.28	0.05	0	364.4	0.05	0	27.95	27.97	0.03	381.68	1.15	366.23	1.08	366.53	1.11	382.01	1.19	367.66	1.12	3.25	3.39	3.26	33.628	0.015	-999.9	-999.9
PX95W	12/22/2004	170000	38343.70833	15.584469	248.970406	26.88	62	0.69	10	19	9.5	1012.2	378.6	0.03	0	363.26	0.05	0	364.38	0.05	0	27.93	27.95	0	380.74	0.11	365.33	0.12	365.61	0.12	381.05	0.11	366.74	0.12	2.35	2.45	2.36	33.651	0.024	-999.9	-999.9
PX95W	12/22/2004	171000	38343.71528	15.597048	248.917332	27	61	0.63	10.3	19	9.3	1012.3	378.59	0.04	0	363.28	0.05	0	364.4	0.05	0	27.95	27.97	0.01	380.84	0.21	365.46	0.21	365.73	0.21	381.15	0.21	366.86	0.21	2.45	2.56	2.46	33.673	0.023	-999.9	-999.9
PX95W	12/22/2004	172000	38343.72222	15.609725	248.863973	27.01	61	0.59	10.7	19.2	9.5	1012.3	378.55	0.03	0	363.21	0.06	0	364.33	0.06	0	27.96	27.98	0.01	380.19	0.19	364.8	0.15	365.08	0.15	380.49	0.19	366.2	0.15	1.87	1.94	1.87	33.739	0.029	-999.9	-999.9
PX95W	12/22/2004	173000	38343.72917	15.622411	248.810157	26.87	60	0.49	10.2	19.3	8.9	1012.4	378.56	0.04	0	363.27	0.06	0	364.39	0.06	0	27.97	27.99	0.02	380.11	0.08	364.77	0.11	365.08	0.1	380.44	0.09	366.2	0.1	1.81	1.88	1.81	33.8	0.019	-999.9	-999.9
PX95W	12/22/2004	174000	38343.73611	15.634999	248.756254	27.12	59	0.66	9.6	19.2	8.2	1012.4	378.54	0.04	0	363.25	0.05	0	364.37	0.05	0	27.95	27.97	0.01	381.11	0.77	365.74	0.73	366.02	0.73	381.42	0.77	367.15	0.73	2.77	2.88	2.78	33.814	0.009	-999.9	-999.9
PX95W	12/22/2004	175000	38343.74306	15.647427	248.702603	27.35	57	0.72	9.1	19.1	7.7	1012.3	378.53	0.04	0	363.24	0.04	0	364.36	0.04	0	27.94	27.96	0.01	384.86	0.9	369.33	0.86	369.61	0.86	385.17	0.9	370.75	0.86	6.37	6.64	6.39	33.807	0.013	-999.9	-999.9
PX95W	12/22/2004	180000	38343.75	15.659567	248.648924	27.53	56	0.74	9.4	19.2	8.1	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.95	27.97	0.01	385.02	0.41	369.46	0.4	369.74	0.4	385.33	0.41	370.88	0.4	6.55	6.82	6.57	33.803	0.02	-999.9	-999.9
PX95W	12/22/2004	181000	38343.75694	15.672036	248.595114	27.5	56	0.8	9.4	19.3	8.7	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.83	27.86	0.04	379.02	2.58	363.71	2.48	364.11	2.48	379.47	2.58	365.24	2.48	0.96	0.99	0.97	33.755	0.022	-999.9	-999.9
PX95W	12/22/2004	182000	38343.76389	15.684819	248.541314	27.24	59	0.52	9.9	19.2	9.1	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.79	27.82	0.01	375.05	0.3	359.89	0.3	360.3	0.3	375.5	0.3	361.42	0.3	-2.8	-2.95	-2.8	33.728	0.014	-999.9	-999.9
PX95W	12/22/2004	183000	38343.77083	15.697791	248.487799	26.76	62	0.4	9.9	19.2	9.1	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.79	27.82	0.01	374.13	0.34	358.99	0.33	359.39	0.33	374.58	0.34	360.5	0.33	-3.66	-3.85	-3.67	33.719	0.012	-999.9	-999.9
PX95W	12/22/2004	184000	38343.77778	15.71087	248.434284	26.79	62	0.78	9.5	19.1	8.7	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.79	27.82	0.01	374.51	0.13	359.33	0.13	359.74	0.13	374.96	0.13	360.85	0.13	-3.27	-3.44	-3.28	33.71	0.014	-999.9	-999.9
PX95W	12/22/2004	185000	38343.78472	15.724371	248.38099	26.94	61	0.81	9.6	19.1	8.6	1011.7	378.38	0.03	0	362.96	0.04	0	364.08	0.04	0	27.81	27.84	0.01	374.54	0.12	359.3	0.1	359.7	0.1	374.99	0.12	360.81	0.1	-3.26	-3.39	-3.27	33.708	0.017	-999.9	-999.9
PX95W	12/22/2004	190000	38343.79167	15.738041	248.328023	27.03	60	0.57	10	19.1	8.7	1011.7	378.42	0.03	0	362.98	0.04	0	364.1	0.04	0	27.82	27.85	0	374.32	0.42	359.07	0.4	359.48	0.4	374.77	0.42	360.59	0.4	-3.5	-3.65	-3.51	33.708	0.013	-999.9	-999.9
PX95W	12/22/2004	191000	38343.79861	15.751998	248.274975	26.86	60	0.61	10.6	19.1	9.5	1011.5	378.44	0.04	0	362.96	0.05	0	364.08	0.05	0	27.79	27.82	0.02	373.3	0.18	358.06	0.19	358.46	0.19	373.75	0.18	359.57	0.19	-4.5	-4.69	-4.51	33.705	0.007	-999.9	-999.9
PX95W	12/22/2004	192000	38343.80556	15.766135	248.22197	26.73	60	0.77	11	19	9.8	1011.3	378.43	0.03	0	362.91	0.05	0	364.03	0.05	0	27.76	27.79	0.01	373.75	0.57	358.44	0.52	358.85	0.52	374.2	0.57	359.96	0.52	-4.06	-4.23	-4.07	33.704	0.018	-999.9	-999.9
PX95W	12/22/2004	193000	38343.8125	15.780229	248.169071	26.63	60	0.79	10.4	19.1	9.4	1011.2	378.42	0.03	0	362.88	0.04	0	364	0.04	0	27.73	27.76	0.02	375.66	0.39	360.26	0.38	360.63	0.33	376.07	0.33	361.74	0.33	-2.25	-2.35	-2.26	33.718	0.02	-999.9	-999.9
PX95W	12/22/2004	194000	38343.81944	15.794094	248.116011	26.74	59	0.74	10.6	19.1	9.3	1011.2	378.42	0.03	0	362.93	0.04	0	364.05	0.04	0	27.65	27.67	0.02	375.93	0.26	360.56	0.26	360.84	0.26	376.24	0.26	361.95	0.26	-2.09	-2.18	-2.1	33.729	0.013	-999.9	-999.9
PX95W	12/22/2004	195000	38343.82639	15.807825	248.062515	26.8	59	0.79	10.5	19.3	9.4	1011	378.45	0.03	0	362.96	0.05	0	364.08	0.05	0	27.58	27.61	0.02	375.44	0.16	360.09	0.14	360.45	0.13	375.83	0.14	361.56	0.13	-2.51	-2.62	-2.52	33.74	0.018	-999.9	-999.9
PX95W	12/22/2004	200000	38343.83333	15.821493	248.008884	26.72	60	0.73	10.7	19.2	9.5	1011	378.41	0.04	0	362.95	0.05	0	364.07	0.05	0	27.5	27.53	0.02	374.51	0.24	359.23	0.23	359.64	0.23	374.96	0.24	360.75	0.24	-3.31	-3.45	-3.32	33.739	0.016	-999.9	-999.9
PX95W	12/22/2004	201000	38343.84028	15.834901	247.95535	26.62	62	0.63	11	19.2	10.1	1010.7	378.38	0.03	0	362.89	0.04	0	364.02	0.04	0	27.43	27.45	0.02	374.14	0.07	358.85	0.08	359.12	0.08	374.44	0.07	360.23	0.08	-3.77	-3.94	-3.79	33.767	0.015	-999.9	-999.9
PX95W	12/22/2004	202000	38343.84722	15.848235	247.901938	26.29	64	0.56	11.6	19.1	10.6	1010.6	378.36	0.03	0	362.87	0.04	0	363.99	0.04	0	27.41	27.43	0.02	375.39	1.14	360.03	1.09	360.31	1.09	375.69	1.14	361.42	1.1	-2.56	-2.67	-2.57	33.822	0.038	-999.9	-999.9
PX95W	12/22/2004	203000	38343.85417	15.861362	247.848479	26.13	65	0.59	12.1	19.1	10.8	1010.5	378.34	0.03	0	362.79	0.05	0	363.92	0.05	0	27.38	27.4	0.01	377.67	0.2	362.17	0.18	362.45	0.18	377.98	0.2	363.57	0.18	-0.34	-0.36	-0.35	33.881	0.015	-999.9	-999.9
PX95W	12/22/2004	204000	38343.86111	15.874841	247.795106	26.12	64	0.74	11.7	19.2	10.4	1010.5	378.32	0.03	0	362.8	0.04	0	363.92	0.04	0	27.36	27.38	0.02	377.87	0.34	362.38	0.32	362.66	0.32	378.17	0.34	363.79	0.32	-0.14	-0.15	-0.13	33.901	0.011	-999.9	-999.9
PX95W	12/22/2004	205000	38343.86806	15.888548	247.741447	26.2	63	0.74	11.1	19.2	10.1	1010.5	378.33	0.03	0	362.84	0.04	0	363.97	0.04	0	27.33	27.35	0.01	378.19	0.47	362.72	0.47	362.99	0.47	378.49	0.47	364.12	0.47	0.15	0.16	0.15	33.928	0.012	-999.9	-999.9
PX95W	12/22/2004	210000	38343.875	15.902351	247.687716	26.27	63	0.66	11	19.3	9.8	1010.6	378.34	0.03	0	362.91	0.05	0	364.03	0.05	0	27.29	27.31	0.01	379.82	0.64	364.34	0.62	364.62	0.62	380.13	0.64	365.75	0.62	1.71	1.79	1.72	33.958	0.02	-999.9	-999.9
PX95W	12/22/2004	211000	38343.88194	15.916102	247.633956	26.32	63	0.68	11.1	19.2	9.9	1010.4	378.33	0.03	0	362.88	0.04	0	364.01	0.04	0	27.25	27.28	0.02	383.39	1.31	367.76	1.27	368.1	1.3	383.77	1.35	369.24	1.3	5.22	5.44	5.23	34.009	0.023	-999.9	-999.9
PX95W	12/22/2004	212000	38343.88889	15.9298	247.580673	26.41	63	0.7	11.4	19.1	9.9	1010.4	378.34	0.03	0	362.93	0.04	0	364.05	0.04	0	27.18	27.2	0.03	387.42	1.68	371.65	1.62	371.95	1.61	387.75	1.66	373.11	1.61	9.02	9.41	9.06	34.043	0.02	-999.9	-999.9
PX95W	12/22/2004	213000	38343.89583	15.942912	247.527249	26.32	63	0.5	11.3	19.1	9.9	1010.3	378.32	0.03	0	362.94	0.05	0	364.07	0.05	0	27.12	27.14	0.01	393.96	1.09	377.96	1.04	378.24	1.04	394.27	1.09	379.42	1.05	15.3	15.95	15.35	34.012	0.022	-999.9	-999.9
PX95W	12/22/2004	214000	38343.90278	15.955409	247.473824	26.14	63	0.61	11.3	19	9.9	1010.4	378.29	0.03	0	362.98	0.04	0	364.11	0.04	0	27.05	27.07	0.01	383.04	4.45	367.55	4.27	367.83	4.27	383.35	4.45	368.97	4.29	4.85	5.06	4.86	33.919	0.031	-999.9	-999.9
PX95W	12/22/2004	215000	38343.90972	15.967409	247.420463	26.23	63	0.63	11.2	19.1	9.8	1010.5	378.26	0.03	0	363	0.04	0	364.13	0.04	0	27.04	27.06	0.01	377.34	1.25	362.12	1.18	362.4	1.19	377.64	1.26	363.52	1.19	-0.6	-0.62	-0.61	33.862	0.018	-999.9	-999.9
PX95W	12/22/2004	220000	38343.91667	15.979304	247.366841	26.2	63	0.4	11.1	19.1	9.4	1010.5	378.25	0.03	0	363	0.04	0	364.13	0.04	0	27.04	27.06	0.01	376.42	0.82	361.26	0.77	361.53	0.77	376.73	0.82	362.66	0.77	-1.47	-1.52	-1.47	33.881	0.028	-999.9	-999.9
PX95W	12/22/2004	221000	38343.92361	15.990999	247.312968	26.2	62	0.47	10.9	19.2	9.4	1010.5	378.3	0.03	0	362.99	0.05	0	364.12	0.05	0	27.1	27.12	0.02	382.27	2.53	366.82	2.41	367.1	2.41	382.58	2.54	368.24	2.42	4.11	4.28	4.12	33.973	0.023	-999.9	-999.9
PX95W	12/22/2004	222000	38343.93056	16.002337	247.258868	26.14	63	0.22	11	19.2	9.3	1010.5	378.28	0.03	0	362.95	0.04	0	364.08	0.04	0	27.11	27.13	0.01	385.4	1.2	369.8	1.16	370.08	1.16	385.71	1.2	371.23	1.16	7.13	7.43	7.15	33.968	0.016	-999.9	-999.9
PX95W	12/22/2004	223000	38343.9375	16.01376	247.204926	26	63	0.39	11.2	19.1	9.7	1010.4	378.28	0.04	0	362.92	0.05	0	364.05	0.05	0	27.09	27.11	0.01	383.61	0.45	368.05	0.43	368.33	0.43	383.92	0.45	369.48	0.43	5.41	5.64	5.43	33.944	0.013	-999.9	-999.9
PX95W	12/22/2004	224000	38343.94444	16.025252	247.151125	26	63	0.46	10.4	19.1	9.7	1010.3	378.28	0.03	0	362.92	0.04	0	364.04	0.04	0	27.09	27.11	0.02	382.63	0.43	367.1	0.4	367.38	0.4	382.93	0.43	368.53	0.4	4.46	4.65	4.49	33.94	0.01	-999.9	-999.9
PX95W	12/22/2004	225000	38343.95139	16.036938	247.097428	25.97	65	0.41	11	19.2	10.1	1010.4	378.26	0.02	0	362.97	0.05	0	364.1	0.05	0	27.05	27.07	0.02	381.25	0.37	365.85	0.36	366.13	0.36	381.55	0.37	367.27	0.36	3.16	3.29	3.17	33.954	0.012	-999.9	-999.9
PX95W	12/22/2004	230000	38343.95833	16.049299	247.043557	25.75	65	0.11	11.6	19.3	10.1	1010.5	378.27	0.02	0	363.01	0.04	0	364.14	0.04	0	27.02	27.04	0.02	379.96	0.95	364.65	0.9	364.93	0.9	380.27	0.95	366.06	0.9	1.92	2	1.92	33.96	0.015	-999.9	-999.9
PX95W	12/22/2004	231000	38343.96528	16.062884	246.989882	25.59	66	0.14	11.8	19.2	10.4	1010.4	378.27	0.03	0	363.03	0.05	0	364.16	0.05	0	26.97	26.99	0.03	378.62	0.88	363.37	0.83	363.61	0.84	378.88	0.89	364.74	0.84	0.58	0.61	0.58	33.948	0.021	-999.9	-999.9
PX95W	12/22/2004	232000	38343.97222	16.076361	246.936678	25.5	66	0.17	11.7	19	10.2	1010.5	378.27	0.03	0	363.1	0.06	0	364.23	0.06	0	26.92	26.94	0.01	375.41	0.44	360.37	0.43	360.64	0.43	375.71	0.43	361.76	0.43	-2.46	-2.56	-2.47	33.942	0.018	-999.9	-999.9
PX95W	12/22/2004	233000	38343.97917	16.089678	246.883445	25.52	67	0.13	11.2	19.1	9.7	1010.7	378.32	0.04	0	363.23	0.06	0	364.36	0.06	0	26.92	26.94	0.01	376.82	0.93	361.8	0.92	362.08	0.92	377.12	0.93	363.21	0.92	-1.15	-1.2	-1.15	33.957	0.018	-999.9	-999.9
PX95W	12/22/2004	234000	38343.98611	16.103249	246.830569	25.44	69	0.09	11	19	9.7	1010.9	378.35	0.03	0	363.32	0.05	0	364.45	0.05	0	26.91	26.93	0.01	379.27	0.69	364.22	0.67	364.5	0.68	379.58	0.69	365.63	0.68	1.18	1.23	1.18	33.98	0.022	-999.9	-999.9
PX95W	12/22/2004	235000	38343.99306	16.117101	246.777744	25.31	70	0.06	11.4	19	9.9	1011	378.36	0.03	0	363.36	0.03	0	364.49	0.03	0	26.94	26.96	0.01	382.05	0.94	366.91	0.91	367.13	0.88	382.29	0.9	368.27	0.89	3.77	3.93	3.78	34.019	0.018	-999.9	-999.9
PX95W	12/23/2004	0	38344	16.130337	246.724379	25.25	70	0.04	11.3	19.1	9.9	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.92	26.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.046	0.018	-999.9	-999.9
PX95W	12/23/2004	1000	38344.00694	16.143269	246.670737	25.15	70	0.03	10.9	19.2	9.6	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.87	26.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.067	0.024	-999.9	-999.9
PX95W	12/23/2004	2000	38344.01389	16.156366	246.616891	25.1	70	0.02	11	19.2	9.8	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.84	26.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.094	0.014	-999.9	-999.9
PX95W	12/23/2004	3000	38344.02083	16.169493	246.562913	25.08	71	0.02	11.2	19.4	9.8	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.8	26.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.109	0.017	-999.9	-999.9
PX95W	12/23/2004	4000	38344.02778	16.182252	246.508357	25	70	0.01	10.5	19.6	9.8	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.82	26.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.105	0.02	-999.9	-999.9
PX95W	12/23/2004	5000	38344.03472	16.194921	246.453142	25.01	70	0.01	9.7	19.7	9.7	1011.1	378.36	0.04	0	363.49	0.05	0	364.63	0.05	0	26.82	26.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.083	0.016	-999.9	-999.9
PX95W	12/23/2004	10000	38344.04167	16.20827	246.398049	25	69	0	10.4	19.7	10.1	1011.1	378.39	0.04	0	363.55	0.06	0	364.69	0.06	0	26.79	26.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.09	0.015	-999.9	-999.9
PX95W	12/23/2004	11000	38344.04861	16.222571	246.343735	25.01	69	0	10.5	19.4	10	1011.1	378.43	0.03	0	363.63	0.05	0	364.76	0.05	0	26.74	26.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.093	0.021	-999.9	-999.9
PX95W	12/23/2004	12000	38344.05556	16.237042	246.290269	25	69	0	10.4	19.2	9.9	1011.2	378.45	0.04	0	363.67	0.04	0	364.81	0.04	0	26.73	26.74	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.092	0.018	-999.9	-999.9
PX95W	12/23/2004	13000	38344.0625	16.251652	246.236883	25	69	0	10	19.3	9.7	1011.3	378.37	0.05	0	363.61	0.06	0	364.75	0.06	0	26.75	26.77	0.01	381.59	1.57	366.73	1.49	367.01	1.49	381.9	1.57	368.15	1.5	3.4	3.53	3.4	34.074	0.016	-999.9	-999.9
PX95W	12/23/2004	14000	38344.06944	16.266351	246.183283	25.04	70	0	10.1	19.2	10.1	1011.2	378.38	0.04	0	363.6	0.04	0	364.73	0.04	0	26.76	26.78	0.02	381.82	0.71	366.92	0.67	367.2	0.67	382.13	0.72	368.34	0.67	3.6	3.75	3.61	34.075	0.02	-999.9	-999.9
PX95W	12/23/2004	15000	38344.07639	16.280945	246.129989	24.99	71	0	10.7	19.2	10.5	1011.1	378.36	0.02	0	363.56	0.03	0	364.69	0.03	0	26.74	26.76	0.01	380.02	0.8	365.17	0.77	365.45	0.77	380.33	0.8	366.59	0.77	1.89	1.97	1.9	34.055	0.027	-999.9	-999.9
PX95W	12/23/2004	20000	38344.08333	16.295286	246.076631	24.98	71	0	10.3	19.1	10.3	1011.1	378.36	0.03	0	363.57	0.07	0	364.7	0.07	0	26.73	26.75	0.04	379.49	4.47	364.66	4.26	364.87	4.33	379.72	4.55	366.01	4.34	1.3	1.36	1.31	33.982	0.078	-999.9	-999.9
PX95W	12/23/2004	21000	38344.09028	16.309773	246.023513	24.91	70	0	10.5	19.2	10.2	1011.2	378.37	0.03	0	363.63	0.05	0	364.76	0.05	0	26.71	26.72	0.01	373.83	0.09	359.27	0.11	359.43	0.11	374	0.1	360.55	0.11	-4.2	-4.37	-4.21	33.906	0.014	-999.9	-999.9
PX95W	12/23/2004	22000	38344.09722	16.324504	245.970172	24.9	70	0	10.4	19.3	10	1011.3	378.4	0.03	0	363.69	0.05	0	364.83	0.05	0	26.71	26.72	0.01	373.78	0.12	359.26	0.12	359.43	0.13	373.96	0.13	360.55	0.13	-4.26	-4.44	-4.28	33.911	0.016	-999.9	-999.9
PX95W	12/23/2004	23000	38344.10417	16.339262	245.916739	24.92	69	0	10.1	19.1	9.8	1011.5	378.36	0.03	0	363.73	0.05	0	364.87	0.05	0	26.69	26.71	0.04	373.5	0.77	359.07	0.72	359.24	0.75	373.69	0.8	360.36	0.75	-4.49	-4.67	-4.51	33.878	0.03	-999.9	-999.9
PX95W	12/23/2004	24000	38344.11111	16.354205	245.863815	24.95	69	0	10.5	19.1	9.7	1011.7	378.37	0.04	0	363.82	0.05	0	364.96	0.05	0	26.71	26.72	0.04	373.2	0.36	358.85	0.34	359.03	0.4	373.39	0.42	360.16	0.4	-4.79	-4.98	-4.8	33.868	0.017	-999.9	-999.9
PX95W	12/23/2004	25000	38344.11806	16.36941	245.810713	24.99	69	0	10.8	19.2	10.1	1011.8	378.37	0.03	0	363.76	0.04	0	364.9	0.04	0	26.8	26.82	0.01	375.12	0.43	360.65	0.41	360.93	0.41	375.42	0.43	362.06	0.41	-2.83	-2.95	-2.84	33.879	0.017	-999.9	-999.9
PX95W	12/23/2004	30000	38344.125	16.384224	245.757201	24.92	69	0	10.4	19.3	9.8	1011.8	378.36	0.03	0	363.74	0.04	0	364.88	0.04	0	26.81	26.83	0.01	374.9	0.41	360.43	0.4	360.71	0.4	375.2	0.41	361.84	0.4	-3.03	-3.16	-3.04	33.891	0.021	-999.9	-999.9
PX95W	12/23/2004	31000	38344.13194	16.398165	245.703525	24.91	69	0	10.1	19.2	9.9	1011.7	378.36	0.03	0	363.81	0.04	0	364.95	0.04	0	26.7	26.71	0.03	370.74	2.58	356.49	2.48	356.65	2.53	370.92	2.63	357.77	2.54	-7.16	-7.44	-7.18	33.826	0.024	-999.9	-999.9
PX95W	12/23/2004	32000	38344.13889	16.411905	245.649903	24.9	70	0	9.8	19.3	9.6	1011.8	378.34	0.04	0	363.79	0.05	0	364.93	0.05	0	26.72	26.73	0.01	370.42	0.75	356.19	0.73	356.42	0.77	370.67	0.8	357.54	0.78	-7.37	-7.67	-7.39	33.84	0.02	-999.9	-999.9
PX95W	12/23/2004	33000	38344.14583	16.425698	245.596406	24.89	69	0	10.1	19.1	9.2	1011.9	378.33	0.04	0	363.86	0.05	0	365	0.05	0	26.68	26.69	0.02	370.18	0.36	356.03	0.32	356.17	0.32	370.33	0.36	357.28	0.33	-7.69	-8	-7.72	33.819	0.015	-999.9	-999.9
PX95W	12/23/2004	34000	38344.15278	16.439616	245.543301	24.87	69	0	10.5	19	9.4	1012	378.31	0.03	0	363.87	0.04	0	365	0.04	0	26.67	26.68	0.02	369.47	0.43	355.38	0.41	355.51	0.41	369.62	0.43	356.62	0.42	-8.36	-8.69	-8.38	33.825	0.021	-999.9	-999.9
PX95W	12/23/2004	35000	38344.15972	16.453751	245.490434	24.82	69	0	10.1	19	9.3	1012	378.29	0.05	0	363.83	0.05	0	364.97	0.05	0	26.7	26.71	0.01	370.63	0.41	356.47	0.4	356.6	0.4	370.78	0.41	357.72	0.4	-7.23	-7.51	-7.25	33.833	0.015	-999.9	-999.9
PX95W	12/23/2004	40000	38344.16667	16.467898	245.437454	24.8	69	0	10.5	19	9.7	1011.9	378.26	0.03	0	363.74	0.05	0	364.88	0.05	0	26.75	26.77	0.02	372.38	1.31	358.1	1.25	358.36	1.28	372.67	1.34	359.48	1.28	-5.38	-5.59	-5.4	33.875	0.019	-999.9	-999.9
PX95W	12/23/2004	41000	38344.17361	16.482179	245.384156	24.78	69	0	10.6	19.2	9.8	1011.9	378.3	0.04	0	363.83	0.09	0	364.97	0.09	0	26.7	26.71	0.07	372.23	2.42	358	2.27	358.23	2.29	372.48	2.44	359.35	2.29	-5.6	-5.82	-5.62	33.851	0.041	-999.9	-999.9
PX95W	12/23/2004	42000	38344.18056	16.496499	245.33087	24.74	68	0	10.5	19.1	9.6	1012	378.3	0.03	0	363.97	0.05	0	365.11	0.05	0	26.54	26.56	0.01	364.95	0.8	351.14	0.76	351.41	0.76	365.25	0.8	352.51	0.77	-12.56	-13.05	-12.6	33.777	0.021	-999.9	-999.9
PX95W	12/23/2004	43000	38344.1875	16.511006	245.277513	24.73	68	0	10.1	19.2	9.3	1012.2	378.31	0.04	0	364.09	0.05	0	365.23	0.05	0	26.49	26.51	0.02	364.2	0.17	350.52	0.14	350.79	0.14	364.49	0.17	351.89	0.14	-13.3	-13.82	-13.34	33.8	0.014	-999.9	-999.9
PX95W	12/23/2004	44000	38344.19444	16.525646	245.223843	24.7	68	0	9.6	19.4	8.6	1012.4	378.34	0.04	0	364.23	0.05	0	365.37	0.05	0	26.42	26.43	0.02	364.17	0.09	350.59	0.1	350.73	0.09	364.32	0.09	351.83	0.1	-13.5	-14.02	-13.54	33.842	0.017	-999.9	-999.9
PX95W	12/23/2004	45000	38344.20139	16.54047	245.169633	24.7	68	0	9	19.4	8.5	1012.4	378.35	0.04	0	364.33	0.07	0	365.48	0.07	0	26.32	26.33	0.03	364.92	0.51	351.41	0.52	351.56	0.55	365.09	0.54	352.67	0.55	-12.77	-13.26	-12.81	33.897	0.019	-999.9	-999.9
PX95W	12/23/2004	50000	38344.20833	16.555486	245.115662	24.7	68	0	8.5	19.3	8.4	1012.4	378.37	0.03	0	364.5	0.09	0	365.65	0.09	0	26.12	26.13	0.12	366	0.36	352.6	0.37	352.79	0.34	366.21	0.35	353.9	0.34	-11.71	-12.16	-11.75	33.908	0.023	-999.9	-999.9
PX95W	12/23/2004	51000	38344.21528	16.570265	245.062288	24.66	69	0	8.8	19	8.7	1012.4	378.4	0.03	0	364.58	0.04	0	365.73	0.04	0	26.05	26.06	0.03	365.89	0.45	352.54	0.43	352.67	0.43	366.04	0.45	353.78	0.43	-11.91	-12.36	-11.95	33.927	0.023	-999.9	-999.9
PX95W	12/23/2004	52000	38344.22222	16.584671	245.009539	24.6	70	0	8.8	18.9	8.6	1012.4	378.41	0.03	0	364.56	0.04	0	365.71	0.04	0	26.11	26.12	0.01	366.56	0.1	353.14	0.09	353.27	0.1	366.7	0.1	354.39	0.1	-11.29	-11.71	-11.32	33.954	0.016	-999.9	-999.9
PX95W	12/23/2004	53000	38344.22917	16.598919	244.956654	24.54	69	0	9	19.1	8.3	1012.5	378.39	0.04	0	364.57	0.06	0	365.72	0.06	0	26.07	26.08	0.04	366.16	0.12	352.79	0.12	352.93	0.12	366.3	0.12	354.04	0.12	-11.64	-12.09	-11.68	33.963	0.018	-999.9	-999.9
PX95W	12/23/2004	54000	38344.23611	16.613182	244.903409	24.5	69	0	8.7	19.1	8.1	1012.5	378.39	0.04	0	364.68	0.05	0	365.83	0.05	0	25.92	25.93	0.05	365.22	0.65	351.99	0.6	352.17	0.63	365.41	0.67	353.29	0.63	-12.51	-12.98	-12.54	33.89	0.038	-999.9	-999.9
PX95W	12/23/2004	55000	38344.24306	16.627371	244.850596	24.5	69	0	8.5	18.9	8.1	1012.5	378.39	0.03	0	364.71	0.06	0	365.86	0.06	0	25.87	25.88	0.04	364.17	0.43	351.02	0.4	351.16	0.4	364.33	0.43	352.27	0.41	-13.55	-14.06	-13.59	33.822	0.026	-999.9	-999.9
PX95W	12/23/2004	60000	38344.25	16.640807	244.797616	24.49	69	0	8.7	19	7.9	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.87	25.88	0.02	364.86	0.36	351.68	0.33	351.81	0.33	365.01	0.36	352.93	0.33	-12.83	-13.37	-12.86	33.82	0.012	-999.9	-999.9
PX95W	12/23/2004	61000	38344.25695	16.652803	244.744076	24.43	69	0	8.9	19.1	7.7	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.92	25.93	0	365.55	0.1	352.31	0.1	352.44	0.1	365.7	0.1	353.56	0.1	-12.14	-12.67	-12.17	33.847	0.007	-999.9	-999.9
PX95W	12/23/2004	62000	38344.26389	16.664559	244.690278	24.4	69	0	9.3	19.1	8.2	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.94	25.95	0.01	365.44	0.09	352.14	0.07	352.29	0.1	365.6	0.12	353.4	0.1	-12.22	-12.76	-12.26	33.861	0.012	-999.9	-999.9
PX95W	12/23/2004	63000	38344.27083	16.676302	244.636405	24.4	69	0	9.1	19.1	8.2	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.03	26.04	0.03	365.79	0.28	352.38	0.27	352.51	0.27	365.94	0.28	353.63	0.27	-11.93	-12.42	-11.96	33.824	0.024	-999.9	-999.9
PX95W	12/23/2004	64000	38344.27778	16.688014	244.58245	24.4	70	0	8.8	19.2	8.2	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.05	26.06	0.01	365.13	0.19	351.7	0.19	351.84	0.19	365.28	0.19	352.95	0.19	-12.54	-13.07	-12.58	33.808	0.011	-999.9	-999.9
PX95W	12/23/2004	65000	38344.28472	16.699948	244.528269	24.33	69	0	9.1	19.1	8.2	1012.1	378.34	0.03	0	364.31	0.04	0	365.46	0.04	0	26.16	26.17	0.02	366.32	0.78	352.76	0.73	352.89	0.73	366.47	0.78	354	0.73	-11.42	-11.87	-11.46	33.776	0.016	-999.9	-999.9
PX95W	12/23/2004	70000	38344.29167	16.711948	244.47429	24.3	69	0	9.2	19.2	8.2	1012.1	378.38	0.03	0	364.31	0.05	0	365.46	0.05	0	26.22	26.23	0.02	367.73	0.44	354.06	0.41	354.3	0.46	367.99	0.5	355.41	0.46	-10.01	-10.39	-10.05	33.781	0.017	-999.9	-999.9
PX95W	12/23/2004	71000	38344.29861	16.724245	244.420164	24.3	69	0	8.7	19.2	7.6	1012.1	378.41	0.04	0	364.33	0.04	0	365.48	0.04	0	26.24	26.26	0.01	368.16	0.15	354.47	0.15	354.75	0.15	368.45	0.15	355.86	0.15	-9.58	-9.96	-9.62	33.768	0.011	-999.9	-999.9
PX95W	12/23/2004	72000	38344.30556	16.736713	244.366016	24.3	69	0	8.5	19.2	7.5	1012	378.39	0.03	0	364.24	0.05	0	365.39	0.05	0	26.27	26.28	0.02	368.29	0.4	354.53	0.34	354.78	0.3	368.56	0.36	355.89	0.3	-9.46	-9.83	-9.5	33.768	0.011	-999.9	-999.9
PX95W	12/23/2004	73000	38344.3125	16.749585	244.312077	24.27	69	0	8.7	19.2	7.6	1011.8	378.39	0.03	0	364.15	0.03	0	365.29	0.03	0	26.32	26.33	0	368.5	0.51	354.64	0.49	354.77	0.49	368.65	0.51	355.89	0.49	-9.38	-9.74	-9.4	33.764	0.016	-999.9	-999.9
PX95W	12/23/2004	74000	38344.31945	16.762421	244.258288	24.25	69	0	8.8	19.1	8	1011.7	378.39	0.04	0	364.09	0.05	0	365.23	0.05	0	26.33	26.34	0	368.03	0.2	354.13	0.18	354.27	0.18	368.18	0.2	355.38	0.18	-9.82	-10.21	-9.85	33.767	0.012	-999.9	-999.9
PX95W	12/23/2004	75000	38344.32639	16.774813	244.204506	24.23	69	0	8.7	19.2	8.1	1011.6	378.39	0.03	0	364.06	0.04	0	365.2	0.05	0	26.33	26.34	0	368.36	0.08	354.42	0.07	354.55	0.07	368.51	0.07	355.67	0.07	-9.51	-9.88	-9.53	33.756	0.016	-999.9	-999.9
PX95W	12/23/2004	80000	38344.33333	16.787154	244.150079	24.2	70	0	8.6	19.2	7.6	1011.6	378.36	0.03	0	364.03	0.04	0	365.17	0.04	0	26.34	26.35	0.01	368.85	0.16	354.88	0.15	355.02	0.15	369	0.16	356.13	0.15	-9.01	-9.36	-9.04	33.76	0.011	-999.9	-999.9
PX95W	12/23/2004	81000	38344.34028	16.799459	244.096213	24.2	70	0	8.1	19.1	7.1	1011.5	378.35	0.04	0	364	0.05	0	365.14	0.05	0	26.35	26.36	0.01	368.34	0.3	354.37	0.3	354.51	0.3	368.49	0.29	355.62	0.3	-9.49	-9.86	-9.52	33.745	0.013	-999.9	-999.9
PX95W	12/23/2004	82000	38344.34722	16.811935	244.042479	24.15	70	0	8.1	19.1	7	1011.4	378.33	0.03	0	363.91	0.06	0	365.05	0.06	0	26.39	26.4	0.01	368	0.08	353.98	0.1	354.11	0.1	368.15	0.08	355.23	0.1	-9.8	-10.18	-9.82	33.734	0.018	-999.9	-999.9
PX95W	12/23/2004	83000	38344.35417	16.824555	243.988757	24.1	70	0	8.6	19.1	7.1	1011.2	378.36	0.04	0	363.82	0.05	0	364.96	0.05	0	26.41	26.42	0.01	367.89	0.13	353.76	0.13	353.9	0.12	368.04	0.13	355.01	0.12	-9.92	-10.32	-9.95	33.73	0.023	-999.9	-999.9
PX95W	12/23/2004	84000	38344.36111	16.837297	243.934749	24.1	70	0	8.5	19.3	7.3	1011	378.34	0.03	0	363.7	0.06	0	364.84	0.06	0	26.44	26.45	0.01	367.98	0.06	353.75	0.08	353.88	0.08	368.12	0.06	354.99	0.08	-9.82	-10.22	-9.85	33.746	0.01	-999.9	-999.9
PX95W	12/23/2004	85000	38344.36806	16.8502	243.880876	24.1	70	0	8.6	19.1	7.6	1010.8	378.35	0.04	0	363.61	0.06	0	364.75	0.06	0	26.48	26.5	0.01	369.02	0.29	354.67	0.25	354.94	0.25	369.32	0.29	356.05	0.25	-8.67	-9.03	-8.7	33.744	0.011	-999.9	-999.9
PX95W	12/23/2004	90000	38344.375	16.863376	243.827237	24.1	71	0	8.1	19.2	6.8	1010.7	378.33	0.04	0	363.55	0.05	0	364.69	0.05	0	26.51	26.53	0.01	369.58	0.14	355.15	0.12	355.43	0.12	369.88	0.14	356.54	0.12	-8.12	-8.45	-8.15	33.741	0.014	-999.9	-999.9
PX95W	12/23/2004	91000	38344.38195	16.876699	243.773156	24.02	71	0	8.9	19.3	7.7	1010.6	378.34	0.04	0	363.51	0.05	0	364.65	0.05	0	26.51	26.53	0.01	369.06	0.44	354.6	0.43	354.87	0.43	369.35	0.44	355.98	0.43	-8.64	-8.99	-8.67	33.739	0.014	-999.9	-999.9
PX95W	12/23/2004	92000	38344.38889	16.890065	243.718945	24	71	0	9.1	19.3	7.5	1010.5	378.33	0.04	0	363.43	0.05	0	364.56	0.05	0	26.56	26.58	0.01	369.49	0.46	354.94	0.43	355.21	0.43	369.78	0.46	356.32	0.43	-8.22	-8.55	-8.24	33.727	0.017	-999.9	-999.9
PX95W	12/23/2004	93000	38344.39583	16.903354	243.664829	24	71	0	8.7	19.2	7	1010.4	378.32	0.04	0	363.36	0.05	0	364.5	0.05	0	26.57	26.59	0.01	370.09	0.24	355.46	0.23	355.74	0.23	370.39	0.24	356.85	0.23	-7.62	-7.93	-7.65	33.717	0.013	-999.9	-999.9
PX95W	12/23/2004	94000	38344.40278	16.916513	243.610709	24	70	0	8	19.4	6.4	1010.3	378.32	0.04	0	363.3	0.05	0	364.44	0.05	0	26.6	26.62	0.01	369.74	0.13	355.08	0.13	355.36	0.13	370.04	0.13	356.47	0.13	-7.94	-8.28	-7.97	33.698	0.01	-999.9	-999.9
PX95W	12/23/2004	95000	38344.40972	16.929961	243.556379	24	70	0	8.1	19.4	6.9	1010.1	378.33	0.04	0	363.23	0.05	0	364.37	0.05	0	26.62	26.64	0.01	369.93	0.25	355.18	0.26	355.35	0.27	370.12	0.26	356.46	0.27	-7.88	-8.21	-7.91	33.686	0.013	-999.9	-999.9
PX95W	12/23/2004	100000	38344.41667	16.943387	243.501822	24	71	0	8.4	19.5	6.8	1010	378.32	0.04	0	363.16	0.05	0	364.3	0.05	0	26.64	26.65	0.01	369.29	0.12	354.5	0.11	354.64	0.11	369.44	0.12	355.75	0.11	-8.52	-8.88	-8.55	33.683	0.011	-999.9	-999.9
PX95W	12/23/2004	101000	38344.42361	16.956602	243.447783	24	71	0	8.9	19.1	7	1009.8	378.3	0.03	0	363.07	0.04	0	364.21	0.04	0	26.66	26.67	0.01	367.71	0.46	352.91	0.45	353.05	0.45	367.86	0.46	354.15	0.46	-10.02	-10.44	-10.06	33.624	0.026	-999.9	-999.9
PX95W	12/23/2004	102000	38344.43056	16.969551	243.394137	24	71	0	8.8	19.1	7	1009.8	378.32	0.04	0	363.05	0.05	0	364.19	0.05	0	26.68	26.69	0.01	367.49	0.14	352.67	0.15	352.81	0.15	367.64	0.14	353.91	0.15	-10.24	-10.68	-10.28	33.593	0.014	-999.9	-999.9
PX95W	12/23/2004	103000	38344.4375	16.982651	243.340286	24	70	0	9	19.3	6.8	1009.9	378.28	0.04	0	363.05	0.06	0	364.18	0.06	0	26.68	26.69	0.01	367.85	0.21	353.05	0.21	353.19	0.21	368	0.21	354.29	0.21	-9.86	-10.28	-9.89	33.608	0.012	-999.9	-999.9
PX95W	12/23/2004	104000	38344.44445	16.996143	243.285915	23.99	70	0	9	19.4	7.4	1009.7	378.27	0.03	0	362.98	0.04	0	364.11	0.04	0	26.69	26.7	0.03	368.46	0.31	353.57	0.28	353.73	0.33	368.64	0.36	354.84	0.33	-9.25	-9.63	-9.27	33.621	0.01	-999.9	-999.9
PX95W	12/23/2004	105000	38344.45139	17.009412	243.231562	24	70	0	9.1	19.4	7.2	1009.6	378.3	0.04	0	363	0.05	0	364.13	0.05	0	26.65	26.66	0.02	369.15	0.25	354.23	0.26	354.36	0.26	369.3	0.26	355.47	0.26	-8.64	-9	-8.66	33.582	0.015	-999.9	-999.9
PX95W	12/23/2004	110000	38344.45833	17.022564	243.177291	23.99	70	0	8.8	19.3	6.7	1009.5	378.3	0.03	0	362.97	0.04	0	364.1	0.04	0	26.65	26.66	0.02	369.27	0.19	354.31	0.21	354.47	0.26	369.45	0.24	355.58	0.26	-8.5	-8.85	-8.52	33.595	0.013	-999.9	-999.9
PX95W	12/23/2004	111000	38344.46528	17.035469	243.123018	23.93	69	0	8.5	19.3	6.2	1009.6	378.29	0.03	0	363.04	0.05	0	364.18	0.06	0	26.59	26.61	0	368.99	0.22	354.12	0.2	354.39	0.2	369.28	0.22	355.5	0.2	-8.65	-9.01	-8.68	33.581	0.012	-999.9	-999.9
PX95W	12/23/2004	112000	38344.47222	17.048173	243.069022	24	69	0	8.6	19.1	5.5	1009.8	378.29	0.03	0	363.1	0.04	0	364.24	0.04	0	26.6	26.62	0.01	369.1	0.21	354.3	0.19	354.57	0.19	369.39	0.21	355.67	0.19	-8.53	-8.9	-8.57	33.604	0.015	-999.9	-999.9
PX95W	12/23/2004	113000	38344.47917	17.060851	243.015262	24	69	0	9.6	19.1	6.3	1009.8	378.3	0.03	0	363.12	0.04	0	364.26	0.04	0	26.58	26.6	0.01	369.82	0.15	354.99	0.15	355.26	0.15	370.12	0.15	356.38	0.15	-7.86	-8.18	-7.88	33.602	0.01	-999.9	-999.9
PX95W	12/23/2004	114000	38344.48611	17.073551	242.961582	23.98	68	0	8.7	19.1	6.1	1009.7	378.26	0.04	0	363.06	0.05	0	364.2	0.05	0	26.55	26.57	0.01	370.38	0.32	355.51	0.29	355.78	0.29	370.68	0.32	356.9	0.29	-7.28	-7.58	-7.3	33.617	0.013	-999.9	-999.9
PX95W	12/23/2004	115000	38344.49306	17.086076	242.907917	24	69	0	9.5	19.1	7.7	1009.7	378.29	0.03	0	363.13	0.07	0	364.26	0.07	0	26.51	26.53	0.02	369.62	1.09	354.82	1.01	355.09	1.01	369.92	1.1	356.2	1.02	-8.04	-8.37	-8.06	33.613	0.019	-999.9	-999.9
PX95W	12/23/2004	120000	38344.5	17.098366	242.853873	23.96	69	0	9.5	19.2	7.7	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.5	26.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.644	0.018	-999.9	-999.9
PX95W	12/23/2004	121000	38344.50695	17.110893	242.799733	23.92	69	0	10.1	19.2	8.3	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.5	26.52	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.636	0.008	-999.9	-999.9
PX95W	12/23/2004	122000	38344.51389	17.123689	242.746014	23.9	70	0	10.6	19	8.3	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.48	26.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.629	0.011	-999.9	-999.9
PX95W	12/23/2004	123000	38344.52083	17.136876	242.692574	23.82	69	0	10.5	19.1	7.8	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.38	26.39	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.619	0.021	-999.9	-999.9
PX95W	12/23/2004	124000	38344.52778	17.14998	242.638668	23.8	70	0	10.6	19.2	8.1	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.23	26.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.616	0.014	-999.9	-999.9
PX95W	12/23/2004	125000	38344.53472	17.163127	242.584793	23.74	71	0	11.2	19.1	8.1	1010.4	378.28	0.05	0	363.62	0.09	0	364.76	0.09	0	26.16	26.17	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.632	0.014	-999.9	-999.9
PX95W	12/23/2004	130000	38344.54167	17.177026	242.531768	23.61	72	0	12.4	18.8	9.8	1010.2	378.39	0.03	0	363.76	0.04	0	364.91	0.05	0	26.04	26.05	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.636	0.014	-999.9	-999.9
PX95W	12/23/2004	131000	38344.54861	17.191388	242.479433	23.39	73	0	11.6	18.8	9.1	1010.3	378.45	0.04	0	363.91	0.08	0	365.05	0.08	0	25.95	25.96	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.658	0.017	-999.9	-999.9
PX95W	12/23/2004	132000	38344.55556	17.206071	242.427111	23.26	74	0	11.7	18.8	9.5	1010.3	378.5	0.04	0	364.08	0.08	0	365.23	0.08	0	25.79	25.8	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.684	0.011	-999.9	-999.9
PX95W	12/23/2004	133000	38344.5625	17.220976	242.37493	23.14	74	0	11.7	18.8	9.7	1010.3	378.53	0.04	0	364.25	0.07	0	365.4	0.07	0	25.55	25.56	0.09	359.95	0.15	346.37	0.11	346.45	0.14	360.03	0.17	347.55	0.14	-17.8	-18.5	-17.85	33.708	0.012	-999.9	-999.9
PX95W	12/23/2004	134000	38344.56944	17.235762	242.322568	23.06	74	0	12	18.9	9.9	1010.2	378.59	0.04	0	364.48	0.09	0	365.64	0.09	0	25.28	25.28	0.08	358.65	0.63	345.3	0.56	345.37	0.54	358.73	0.61	346.47	0.54	-19.11	-19.86	-19.17	33.729	0.014	-999.9	-999.9
PX95W	12/23/2004	135000	38344.57639	17.250248	242.269834	22.95	74	0	12	19	10.1	1010.3	378.63	0.04	0	364.73	0.06	0	365.89	0.06	0	25.01	25.02	0.04	356.34	0.58	343.25	0.53	343.31	0.5	356.4	0.54	344.41	0.5	-21.42	-22.23	-21.48	33.764	0.011	-999.9	-999.9
PX95W	12/23/2004	140000	38344.58333	17.263649	242.216554	22.84	75	0	12.1	18.9	10	1010.4	378.67	0.04	0	364.85	0.07	0	366.02	0.07	0	24.97	24.98	0.01	355.81	0.22	342.83	0.25	342.97	0.25	355.95	0.22	344.06	0.25	-21.88	-22.72	-21.96	33.775	0.015	-999.9	-999.9
PX95W	12/23/2004	141000	38344.59028	17.276656	242.163409	22.79	75	0	12.4	18.9	10.3	1010.6	378.71	0.03	0	364.96	0.04	0	366.13	0.04	0	24.96	24.96	0.02	356.13	0.11	343.2	0.12	343.31	0.1	356.24	0.1	344.4	0.11	-21.65	-22.47	-21.73	33.77	0.015	-999.9	-999.9
PX95W	12/23/2004	142000	38344.59722	17.289561	242.110365	22.7	75	0.02	12.6	18.8	10.6	1010.6	378.7	0.04	0	364.99	0.05	0	366.15	0.05	0	24.92	24.92	0.01	356.6	0.18	343.69	0.18	343.69	0.18	356.6	0.18	344.79	0.18	-21.3	-22.1	-21.36	33.782	0.015	-999.9	-999.9
PX95W	12/23/2004	143000	38344.60417	17.3024	242.057335	22.62	75	0.02	13	18.8	11	1010.6	378.72	0.04	0	365.03	0.06	0	366.2	0.06	0	24.9	24.9	0.02	356.89	0.12	343.99	0.14	343.99	0.14	356.89	0.12	345.09	0.14	-21.04	-21.83	-21.11	33.787	0.012	-999.9	-999.9
PX95W	12/23/2004	144000	38344.61111	17.31555	242.004369	22.5	76	0.02	12.8	18.8	11	1010.7	378.74	0.04	0	365.09	0.06	0	366.26	0.06	0	24.86	24.86	0.01	357.17	0.07	344.3	0.08	344.3	0.08	357.17	0.07	345.4	0.08	-20.79	-21.57	-20.86	33.787	0.015	-999.9	-999.9
PX95W	12/23/2004	145000	38344.61806	17.328277	241.951292	22.5	76	0.04	12.7	18.9	11	1010.9	378.76	0.03	0	365.2	0.06	0	366.37	0.06	0	24.84	24.84	0.02	357.2	0.09	344.41	0.11	344.41	0.11	357.2	0.09	345.51	0.11	-20.79	-21.56	-20.86	33.794	0.012	-999.9	-999.9
PX95W	12/23/2004	150000	38344.625	17.340759	241.898091	22.47	75	0.06	12.3	18.9	10.7	1011	378.76	0.03	0	365.31	0.06	0	366.48	0.06	0	24.73	24.73	0.06	357.78	0.28	345.08	0.32	345.07	0.31	357.77	0.28	346.17	0.31	-20.24	-20.99	-20.31	33.818	0.015	-999.9	-999.9
PX95W	12/23/2004	151000	38344.63194	17.353096	241.844737	22.4	75	0.08	12.4	19	10.8	1011	378.72	0.04	0	365.43	0.09	0	366.61	0.09	0	24.5	24.5	0.09	359.64	1.05	347.02	1.09	347	1.06	359.62	1.03	348.12	1.07	-18.43	-19.1	-18.49	33.857	0.024	-999.9	-999.9
PX95W	12/23/2004	152000	38344.63889	17.365432	241.791337	22.52	74	0.21	12.6	18.9	11	1011.1	378.71	0.04	0	365.64	0.07	0	366.82	0.07	0	24.23	24.23	0.05	364.04	0.83	351.48	0.84	351.46	0.82	364.02	0.81	352.59	0.82	-14.18	-14.69	-14.23	33.897	0.014	-999.9	-999.9
PX95W	12/23/2004	153000	38344.64583	17.378513	241.738416	22.68	72	0.24	12.2	18.8	10.7	1011.2	378.69	0.04	0	365.65	0.07	0	366.83	0.07	0	24.22	24.22	0.04	363.37	0.91	350.86	0.89	350.85	0.89	363.36	0.9	351.98	0.89	-14.8	-15.33	-14.85	33.888	0.019	-999.9	-999.9
PX95W	12/23/2004	154000	38344.65278	17.392453	241.685625	22.66	72	0.13	12.6	18.9	11	1011.3	378.75	0.05	0	365.81	0.06	0	366.99	0.06	0	24.16	24.16	0.03	363.17	0.22	350.76	0.21	350.67	0.26	363.08	0.28	351.8	0.26	-15.14	-15.67	-15.19	33.898	0.013	-999.9	-999.9
PX95W	12/23/2004	155000	38344.65972	17.406202	241.632391	22.49	74	0.09	13.9	19	12	1011.3	378.64	0.08	0	366.09	0.14	0	367.28	0.14	0	23.55	23.54	0.17	384.18	10.11	371.44	9.8	371.3	9.8	384.02	10.1	372.51	9.83	5.21	5.38	5.23	34.112	0.098	-999.9	-999.9
PX95W	12/23/2004	160000	38344.66667	17.419862	241.579472	22.29	76	0.11	13.7	18.8	11.9	1011.5	378.5	0.03	0	365.78	0.05	0	366.97	0.05	0	23.94	23.94	0.02	367.36	3.64	355.02	3.5	354.98	3.52	367.33	3.65	356.13	3.53	-10.8	-11.17	-10.84	33.912	0.022	-999.9	-999.9
PX95W	12/23/2004	161000	38344.67361	17.433426	241.526729	22.18	77	0.12	12.6	18.9	11.2	1011.8	378.47	0.04	0	366.05	0.18	0	367.24	0.18	0	23.65	23.64	0.24	374.81	10.05	362.5	9.88	362.34	9.79	374.63	9.95	363.51	9.82	-3.71	-3.84	-3.73	34.072	0.12	-999.9	-999.9
PX95W	12/23/2004	162000	38344.68056	17.446675	241.472942	22.1	77	0.1	12.8	19.1	11.2	1012.1	378.46	0.05	0	366.29	0.05	0	367.48	0.05	0	23.41	23.39	0	389.06	0.18	376.53	0.18	376.23	0.18	388.74	0.18	377.46	0.18	9.94	10.28	9.98	34.153	0.017	-999.9	-999.9
PX95W	12/23/2004	163000	38344.6875	17.460031	241.419309	22.1	77	0.11	12.6	19.1	11.5	1012	378.47	0.04	0	366.26	0.06	0	367.46	0.06	0	23.41	23.39	0.01	388.52	0.11	375.98	0.11	375.69	0.11	388.21	0.11	376.91	0.11	9.43	9.74	9.45	34.171	0.014	-999.9	-999.9
PX95W	12/23/2004	164000	38344.69444	17.473551	241.365563	22.09	76	0.14	12	19.2	11.2	1012.2	378.46	0.04	0	366.32	0.08	0	367.52	0.08	0	23.41	23.39	0.02	388.16	0.16	375.69	0.12	375.42	0.1	387.86	0.13	376.64	0.1	9.1	9.4	9.12	34.177	0.019	-999.9	-999.9
PX95W	12/23/2004	165000	38344.70139	17.487333	241.311656	22.1	76	0.19	12.1	19.1	11.1	1012.4	378.44	0.04	0	366.32	0.05	0	367.51	0.05	0	23.5	23.49	0.02	387.41	0.16	375	0.19	374.86	0.19	387.25	0.16	376.08	0.19	8.54	8.81	8.57	34.204	0.013	-999.9	-999.9
PX95W	12/23/2004	170000	38344.70833	17.500982	241.258162	22.1	75	0.21	12.4	19	11.1	1012.4	378.49	0.04	0	366.46	0.06	0	367.65	0.07	0	23.4	23.38	0.04	388.3	0.64	375.95	0.62	375.71	0.57	388.05	0.59	376.94	0.58	9.25	9.56	9.29	34.133	0.029	-999.9	-999.9
PX95W	12/23/2004	171000	38344.71528	17.514677	241.2045	22.1	75	0.28	11.9	19.2	11.3	1012.4	378.45	0.05	0	366.41	0.04	0	367.6	0.04	0	23.4	23.38	0.01	389.77	0.2	377.36	0.19	377.06	0.19	389.46	0.2	378.29	0.19	10.65	11.01	10.69	34.131	0.017	-999.9	-999.9
PX95W	12/23/2004	172000	38344.72222	17.528942	241.150883	22.1	74	0.28	11.1	19.1	10.5	1012.6	378.44	0.04	0	366.45	0.08	0	367.65	0.08	0	23.42	23.41	0.09	386.62	4.61	374.38	4.52	374.23	4.52	386.46	4.6	375.45	4.54	7.78	8.02	7.8	34.081	0.039	-999.9	-999.9
PX95W	12/23/2004	173000	38344.72917	17.543451	241.097544	22.1	74	0.28	10.3	19.1	10.3	1012.5	378.43	0.04	0	366.24	0.06	0	367.43	0.06	0	23.69	23.68	0.08	379.95	1.38	367.7	1.3	367.57	1.3	379.8	1.38	368.76	1.3	1.33	1.37	1.33	34.105	0.028	-999.9	-999.9
PX95W	12/23/2004	174000	38344.73611	17.558194	241.043887	22.1	73	0.28	10.2	19.3	10.3	1012.5	378.42	0.04	0	366.18	0.05	0	367.36	0.05	0	23.77	23.76	0.02	379.45	1.58	367.16	1.51	367.02	1.51	379.3	1.58	368.21	1.51	0.84	0.88	0.85	34.127	0.012	-999.9	-999.9
PX95W	12/23/2004	175000	38344.74306	17.572822	240.989867	22.1	72	0.26	10.6	19.3	10.4	1012.6	378.41	0.03	0	366.26	0.07	0	367.45	0.08	0	23.66	23.65	0.09	381.06	2.33	368.82	2.27	368.69	2.26	380.92	2.32	369.89	2.27	2.43	2.51	2.44	34.127	0.022	-999.9	-999.9
PX95W	12/23/2004	180000	38344.75	17.586471	240.935884	22.17	71	0.27	11.3	19.2	10.8	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.18	24.18	0.07	372.36	5.18	360.1	5.02	360.08	5	372.34	5.15	361.25	5.01	-6.12	-6.06	-6.13	34.097	0.022	-999.9	-999.9
PX95W	12/23/2004	181000	38344.75694	17.600261	240.882098	22.21	69	0.36	12.2	19.1	11.4	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.2	24.2	0.01	364.84	0.66	352.8	0.64	352.8	0.64	364.84	0.66	353.94	0.65	-13.33	-13.55	-13.38	34.088	0.014	-999.9	-999.9
PX95W	12/23/2004	182000	38344.76389	17.614469	240.828967	22.29	68	0.31	12.1	18.9	11.4	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.2	24.19	0.01	365.96	0.44	353.94	0.39	353.92	0.41	365.94	0.46	355.06	0.41	-12.15	-12.44	-12.19	34.106	0.013	-999.9	-999.9
PX95W	12/23/2004	183000	38344.77083	17.628765	240.775938	22.3	68	0.28	12.6	18.9	11.6	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.17	24.16	0	365.08	0.63	353.12	0.62	352.99	0.62	364.93	0.63	354.13	0.62	-13.02	-13.45	-13.06	34.096	0.017	-999.9	-999.9
PX95W	12/23/2004	184000	38344.77778	17.64374	240.723214	22.31	69	0.28	12.8	18.9	11.7	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.16	24.15	0.01	364.21	0.55	352.27	0.53	352.13	0.53	364.06	0.55	353.27	0.53	-13.81	-14.31	-13.86	34.071	0.024	-999.9	-999.9
PX95W	12/23/2004	185000	38344.78472	17.658416	240.6706	22.28	69	0.36	12.4	18.8	11.6	1012.6	378.36	0.05	0	365.88	0.05	0	367.06	0.05	0	24.21	24.21	0.03	359.88	2.02	348.01	1.98	347.99	1.95	359.86	1.99	349.11	1.96	-17.89	-18.5	-17.95	33.99	0.028	-999.9	-999.9
PX95W	12/23/2004	190000	38344.79167	17.672649	240.617651	22.3	68	0.48	12	19	11.5	1012.5	378.39	0.04	0	365.82	0.06	0	367.01	0.06	0	24.28	24.28	0.01	356.09	0.66	344.27	0.65	344.27	0.65	356.09	0.66	345.38	0.65	-21.55	-22.3	-21.63	33.962	0.028	-999.9	-999.9
PX95W	12/23/2004	191000	38344.79861	17.686807	240.564244	22.3	67	0.42	12	19.1	11.4	1012.5	378.42	0.06	0	365.82	0.05	0	367	0.05	0	24.31	24.31	0.02	354.75	0.28	342.94	0.28	342.94	0.28	354.75	0.28	344.04	0.29	-22.88	-23.67	-22.96	33.953	0.017	-999.9	-999.9
PX95W	12/23/2004	192000	38344.80556	17.700163	240.510447	22.3	67	0.47	12.4	19.1	11.9	1012.4	378.7	0.11	0	365.98	0.08	0	367.15	0.09	0	24.44	24.44	0.07	355.12	0.59	343.19	0.52	343.15	0.56	355.07	0.64	344.25	0.56	-22.83	-23.63	-22.9	33.927	0.02	-999.9	-999.9
PX95W	12/23/2004	193000	38344.8125	17.713256	240.456429	22.34	66	0.79	12.3	19.2	11.7	1012.4	378.81	0.04	0	365.98	0.06	0	367.15	0.06	0	24.58	24.58	0.02	354.49	0.84	342.48	0.83	342.48	0.83	354.49	0.84	343.58	0.83	-23.5	-24.32	-23.57	33.899	0.013	-999.9	-999.9
PX95W	12/23/2004	194000	38344.81944	17.726423	240.402375	22.41	65	0.86	12	19.2	11.7	1012.3	378.78	0.03	0	365.88	0.06	0	367.05	0.06	0	24.66	24.66	0.04	353.92	0.14	341.87	0.12	341.85	0.1	353.9	0.13	342.94	0.1	-24.03	-24.88	-24.11	33.898	0.018	-999.9	-999.9
PX95W	12/23/2004	195000	38344.82639	17.739607	240.348222	22.4	64	0.54	11.7	19.2	11.7	1012.2	378.86	0.05	0	365.87	0.05	0	367.04	0.05	0	24.72	24.72	0.01	353.89	0.05	341.76	0.06	341.76	0.06	353.89	0.05	342.85	0.06	-24.11	-24.97	-24.19	33.914	0.015	-999.9	-999.9
PX95W	12/23/2004	200000	38344.83333	17.753195	240.294034	22.36	64	0.62	12.3	19.3	12.1	1012.1	379.01	0.07	0	366	0.06	0	367.18	0.06	0	24.69	24.68	0.01	354.08	0.17	341.92	0.15	341.83	0.14	353.98	0.16	342.93	0.14	-24.17	-25.03	-24.25	33.914	0.019	-999.9	-999.9
PX95W	12/23/2004	201000	38344.84028	17.766875	240.239484	22.36	66	0.79	12.6	19.4	12.5	1011.9	379.13	0.03	0	366.08	0.04	0	367.26	0.04	0	24.63	24.63	0.02	354.62	0.2	342.42	0.19	342.42	0.19	354.62	0.2	343.51	0.19	-23.66	-24.51	-23.75	33.946	0.02	-999.9	-999.9
PX95W	12/23/2004	202000	38344.84722	17.780473	240.18513	22.18	66	0.38	11.5	19.4	11.9	1011.9	379.09	0.03	0	366.1	0.04	0	367.28	0.04	0	24.51	24.51	0.05	355.48	0.43	343.29	0.44	343.29	0.43	355.47	0.42	344.39	0.43	-22.81	-23.62	-22.89	34.017	0.028	-999.9	-999.9
PX95W	12/23/2004	203000	38344.85417	17.794157	240.130566	22.01	66	0.39	11.4	19.3	11.7	1011.8	379.08	0.04	0	366.16	0.05	0	367.34	0.05	0	24.4	24.39	0.01	358.21	1.54	346	1.5	345.87	1.5	358.07	1.54	346.98	1.51	-20.29	-21.01	-20.36	34.131	0.043	-999.9	-999.9
PX95W	12/23/2004	204000	38344.86111	17.80782	240.076263	22	66	0.59	11.2	19.2	11.3	1011.9	379.05	0.03	0	366.13	0.06	0	367.3	0.06	0	24.44	24.44	0.03	363.65	1.19	351.25	1.12	351.2	1.18	363.59	1.26	352.33	1.18	-14.93	-15.46	-14.97	34.22	0.019	-999.9	-999.9
PX95W	12/23/2004	205000	38344.86806	17.821412	240.02251	22	65	0.47	11.6	19	11.5	1011.9	379.06	0.04	0	366.14	0.06	0	367.31	0.06	0	24.43	24.42	0.02	363.81	0.14	351.4	0.13	351.29	0.14	363.7	0.16	352.42	0.14	-14.85	-15.36	-14.89	34.218	0.019	-999.9	A-4
PX95W	12/23/2004	210000	38344.875	17.834496	239.968707	21.97	65	0.39	10.9	19.1	11.5	1011.7	379.03	0.04	0	366.12	0.04	0	367.3	0.04	0	24.32	24.32	0.05	363.37	0.22	350.99	0.2	350.94	0.15	363.32	0.17	352.08	0.15	-15.18	-15.71	-15.22	34.234	0.015	-999.9	A-4
PX95W	12/23/2004	211000	38344.88194	17.847346	239.914843	21.9	65	0.38	11.5	19	11.6	1011.6	378.98	0.04	0	366.14	0.05	0	367.32	0.05	0	24.13	24.12	0.06	362.9	0.15	350.61	0.13	350.51	0.17	362.8	0.19	351.64	0.17	-15.63	-16.18	-15.68	34.242	0.016	-999.9	A-4
PX95W	12/23/2004	212000	38344.88889	17.859661	239.861381	21.87	65	0.33	10.8	18.8	11.1	1011.6	378.95	0.04	0	366.23	0.05	0	367.42	0.05	0	23.95	23.95	0.03	363.43	0.35	351.24	0.35	351.21	0.33	363.41	0.33	352.35	0.33	-15.02	-15.54	-15.07	34.242	0.022	-999.9	-999.9
PX95W	12/23/2004	213000	38344.89583	17.871819	239.808241	21.8	66	0.31	10.6	18.7	11.1	1011.6	378.83	0.04	0	366.26	0.06	0	367.45	0.06	0	23.76	23.75	0.07	364.2	0.36	352.11	0.39	352	0.43	364.08	0.39	353.14	0.43	-14.26	-14.75	-14.31	34.263	0.02	-999.9	-999.9
PX95W	12/23/2004	214000	38344.90278	17.884532	239.755427	21.76	66	0.29	11.3	18.7	11.1	1011.7	378.78	0.04	0	366.36	0.07	0	367.55	0.07	0	23.56	23.55	0.06	364.91	0.17	352.93	0.21	352.79	0.21	364.76	0.17	353.94	0.21	-13.57	-14.02	-13.61	34.277	0.03	-999.9	-999.9
PX95W	12/23/2004	215000	38344.90972	17.897425	239.702934	21.68	66	0.25	11.6	18.6	11.2	1011.7	378.77	0.04	0	366.45	0.06	0	367.65	0.06	0	23.38	23.36	0.04	365.02	0.21	353.14	0.2	352.95	0.15	364.81	0.16	354.1	0.15	-13.5	-13.96	-13.55	34.33	0.026	-999.9	-999.9
PX95W	12/23/2004	220000	38344.91667	17.910447	239.650484	21.58	67	0.25	12.2	18.6	11.7	1011.6	378.7	0.04	0	366.38	0.05	0	367.58	0.05	0	23.32	23.31	0.02	362.5	1.34	350.71	1.28	350.57	1.28	362.36	1.34	351.72	1.28	-15.81	-16.34	-15.86	34.42	0.027	-999.9	-999.9
PX95W	12/23/2004	221000	38344.92361	17.923032	239.597969	21.53	66	0.5	11.5	18.6	11.7	1011.5	378.66	0.04	0	366.29	0.09	0	367.49	0.09	0	23.36	23.35	0.05	360.51	0.61	348.73	0.64	348.54	0.7	360.3	0.67	349.67	0.7	-17.75	-18.36	-17.82	34.45	0.024	-999.9	-999.9
PX95W	12/23/2004	222000	38344.93056	17.935646	239.545471	21.56	66	0.32	11.4	18.6	11.5	1011.5	378.6	0.03	0	366.21	0.05	0	367.41	0.05	0	23.38	23.36	0.03	359.24	0.27	347.47	0.23	347.25	0.18	359	0.21	348.38	0.18	-18.96	-19.6	-19.03	34.47	0.018	-999.9	-999.9
PX95W	12/23/2004	223000	38344.9375	17.948285	239.49297	21.41	67	0.23	11.2	18.6	11.3	1011.4	378.6	0.04	0	366.26	0.09	0	367.45	0.09	0	23.27	23.26	0.1	359.77	1.91	348.04	1.9	347.87	1.85	359.59	1.86	349.01	1.86	-18.39	-19.01	-18.44	34.42	0.062	-999.9	C-4
PX95W	12/23/2004	224000	38344.94445	17.960743	239.440047	21.31	67	0.21	10.8	18.6	10.8	1011.4	378.59	0.03	0	366.4	0.05	0	367.6	0.05	0	23.02	23.01	0.02	375.94	5.15	363.83	4.98	363.67	5	375.77	5.17	364.86	5.02	-2.73	-2.82	-2.74	34.147	0.051	-999.9	C-4
PX95W	12/23/2004	225000	38344.95139	17.97325	239.387852	21.3	66	0.23	10.1	18.6	10.9	1011.4	378.59	0.04	0	366.38	0.04	0	367.58	0.04	0	23.06	23.05	0.02	381.86	0.46	369.54	0.45	369.32	0.43	381.63	0.44	370.53	0.43	2.94	3.04	2.95	34.104	0.026	-999.9	C-4
PX95W	12/23/2004	230000	38344.95833	17.986455	239.335225	21.3	66	0.23	10	18.8	10.9	1011.5	378.55	0.03	0	366.36	0.04	0	367.56	0.04	0	23.11	23.09	0.04	379.81	0.77	367.56	0.76	367.3	0.79	379.52	0.8	368.5	0.79	0.94	0.97	0.94	34.129	0.022	-999.9	-999.9
PX95W	12/23/2004	231000	38344.96528	17.999982	239.282768	21.32	66	0.24	9.3	18.6	10.4	1011.7	378.51	0.03	0	366.44	0.05	0	367.64	0.05	0	23.03	23.02	0.01	382.17	0.58	369.97	0.55	369.82	0.53	382	0.57	371.03	0.53	3.38	3.49	3.39	34.101	0.019	-999.9	-999.9
PX95W	12/23/2004	232000	38344.97222	18.013197	239.230436	21.29	67	0.15	10.4	18.6	10.6	1011.9	378.42	0.05	0	366.32	0.08	0	367.52	0.08	0	23.17	23.16	0.11	378.09	3.88	366	3.79	365.8	3.76	377.87	3.84	367	3.77	-0.52	-0.55	-0.52	34.153	0.039	-999.9	-999.9
PX95W	12/23/2004	233000	38344.97917	18.02608	239.177826	21.2	67	0.13	10.5	18.8	10.7	1012	378.33	0.04	0	366.2	0.04	0	367.39	0.04	0	23.32	23.31	0.01	369.88	0.6	358.01	0.59	357.86	0.59	369.73	0.6	359.03	0.59	-8.34	-8.6	-8.36	34.211	0.016	-999.9	-999.9
PX95W	12/23/2004	234000	38344.98611	18.038911	239.125049	21.2	67	0.13	10.6	18.7	10.6	1012.2	378.28	0.03	0	366.16	0.05	0	367.35	0.05	0	23.4	23.38	0.03	369.02	1.12	357.18	1.1	356.93	1.13	368.75	1.16	358.1	1.14	-9.23	-9.53	-9.25	34.21	0.029	-999.9	-999.9
PX95W	12/23/2004	235000	38344.99306	18.051899	239.072376	21.17	67	0.16	11.2	18.7	10.8	1012.3	378.27	0.04	0	366.15	0.05	0	367.35	0.05	0	23.45	23.44	0.03	368.49	0.48	356.68	0.48	356.51	0.46	368.3	0.46	357.67	0.46	-9.64	-9.97	-9.68	34.218	0.029	-999.9	-999.9
PX95W	12/24/2004	0	38345	18.065055	239.019655	21.12	67	0.17	10.8	18.8	11	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.235	0.014	-999.9	-999.9
PX95W	12/24/2004	1000	38345.00695	18.078417	238.966443	21.09	66	0.1	10.6	19	10.7	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.51	23.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.233	0.014	-999.9	-999.9
PX95W	12/24/2004	2000	38345.01389	18.092142	238.913197	21.01	66	0.09	10.1	19	10.5	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.52	23.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.229	0.016	-999.9	-999.9
PX95W	12/24/2004	3000	38345.02083	18.106098	238.859369	21	66	0.07	9.8	19.3	10.6	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.234	0.013	-999.9	-999.9
PX95W	12/24/2004	4000	38345.02778	18.120385	238.80488	21	65	0.05	9.7	19.4	10.8	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.43	23.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.215	0.022	-999.9	-999.9
PX95W	12/24/2004	5000	38345.03472	18.135294	238.750314	20.98	65	0.04	9.6	19.6	10.6	1012.6	378.23	0.05	0	366.32	0.07	0	367.51	0.07	0	23.34	23.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.219	0.019	-999.9	-999.9
PX95W	12/24/2004	10000	38345.04167	18.150345	238.695651	20.99	65	0.02	9.1	19.5	10.6	1012.8	378.27	0.04	0	366.45	0.05	0	367.65	0.05	0	23.27	23.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.211	0.023	-999.9	-999.9
PX95W	12/24/2004	11000	38345.04861	18.165216	238.640857	20.97	65	0.02	9.7	19.5	10.8	1012.8	378.25	0.04	0	366.49	0.05	0	367.69	0.05	0	23.2	23.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.196	0.021	-999.9	-999.9
PX95W	12/24/2004	12000	38345.05556	18.179755	238.586373	20.94	64	0.01	9.5	19.2	10.4	1013	378.27	0.04	0	366.6	0.05	0	367.8	0.05	0	23.14	23.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.19	0.023	-999.9	-999.9
PX95W	12/24/2004	13000	38345.0625	18.193559	238.532194	20.98	65	0	9.4	19.3	10.5	1013	378.36	0.04	0	366.75	0.1	0	367.95	0.1	0	23.07	23.05	0.08	370.43	0.78	359.05	0.79	358.84	0.84	370.2	0.83	360.02	0.84	-7.91	-8.16	-7.93	34.207	0.024	-999.9	-999.9
PX95W	12/24/2004	14000	38345.06945	18.206686	238.477663	20.92	66	0	9.6	19.3	10.6	1013.1	378.37	0.03	0	366.94	0.06	0	368.15	0.06	0	22.84	22.82	0.05	368.29	3.12	357.15	2.99	356.87	2.99	367.99	3.13	358.05	3	-10.07	-10.38	-10.1	34.288	0.053	-999.9	-999.9
PX95W	12/24/2004	15000	38345.07639	18.219038	238.422939	20.88	65	0	9.2	19.4	10.3	1013.2	378.32	0.05	0	366.94	0.06	0	368.15	0.06	0	22.82	22.8	0.01	364.57	0.23	353.6	0.22	353.32	0.22	364.27	0.23	354.48	0.22	-13.62	-14.05	-13.67	34.333	0.02	-999.9	-999.9
PX95W	12/24/2004	20000	38345.08333	18.231304	238.367594	20.82	65	0	8.6	19.5	10.1	1013.4	378.28	0.04	0	366.94	0.05	0	368.15	0.05	0	22.86	22.84	0.01	361.12	1.55	350.28	1.5	350	1.5	360.82	1.55	351.15	1.51	-16.94	-17.46	-17	34.395	0.03	-999.9	-999.9
PX95W	12/24/2004	21000	38345.09028	18.244289	238.312561	20.8	65	0	8.4	19.4	10	1013.5	378.28	0.04	0	366.91	0.05	0	368.12	0.05	0	22.97	22.95	0.04	354.7	1.46	344.03	1.42	343.88	1.38	354.53	1.42	345.01	1.39	-23.03	-23.75	-23.11	34.492	0.034	-999.9	-999.9
PX95W	12/24/2004	22000	38345.09722	18.257214	238.257417	20.8	65	0	8.6	19.5	9.5	1013.8	378.31	0.04	0	367.05	0.09	0	368.25	0.09	0	22.96	22.95	0.02	353.9	0.38	343.36	0.4	343.22	0.4	353.76	0.38	344.35	0.4	-23.83	-24.55	-23.9	34.492	0.029	-999.9	-999.9
PX95W	12/24/2004	23000	38345.10417	18.270484	238.202506	20.79	65	0	8.8	19.3	9.8	1014	378.38	0.05	0	367.23	0.07	0	368.44	0.07	0	22.92	22.9	0.01	356.19	0.36	345.68	0.35	345.46	0.3	355.95	0.31	346.6	0.3	-21.77	-22.43	-21.84	34.433	0.025	-999.9	-999.9
PX95W	12/24/2004	24000	38345.11111	18.285685	238.148593	20.8	65	0	9.3	19.3	10.2	1014.1	378.5	0.05	0	367.38	0.06	0	368.58	0.06	0	22.92	22.91	0.02	355.95	0.49	345.48	0.47	345.27	0.41	355.73	0.43	346.41	0.41	-22.11	-22.77	-22.17	34.445	0.032	-999.9	-999.9
PX95W	12/24/2004	25000	38345.11806	18.301259	238.094749	20.8	65	0	9.9	19.2	10.6	1014.2	378.52	0.04	0	367.39	0.05	0	368.59	0.05	0	23.02	23	0.05	353.93	0.51	343.52	0.53	343.32	0.57	353.73	0.57	344.45	0.58	-24.07	-24.79	-24.14	34.511	0.018	-999.9	-999.9
PX95W	12/24/2004	30000	38345.125	18.316117	238.041575	20.8	65	0	9.9	18.8	10.6	1014.5	378.51	0.04	0	367.42	0.07	0	368.62	0.07	0	23.1	23.08	0.08	353.95	0.55	343.57	0.51	343.36	0.54	353.72	0.58	344.49	0.54	-24.06	-24.79	-24.13	34.469	0.037	-999.9	-999.9
PX95W	12/24/2004	31000	38345.13195	18.329877	237.988687	20.8	65	0	9.6	18.8	10.5	1014.7	378.48	0.04	0	367.18	0.08	0	368.38	0.08	0	23.55	23.54	0.12	363.51	2.23	352.65	2.12	352.52	2.16	363.36	2.28	353.66	2.17	-14.66	-15.12	-14.72	34.46	0.027	-999.9	-999.9
PX95W	12/24/2004	32000	38345.13889	18.343924	237.935554	20.8	64	0	9.1	18.9	10.4	1014.8	378.47	0.04	0	367.17	0.05	0	368.37	0.05	0	23.64	23.63	0.04	365.64	0.82	354.71	0.78	354.58	0.78	365.5	0.83	355.74	0.78	-12.59	-12.97	-12.63	34.436	0.039	-999.9	-999.9
PX95W	12/24/2004	33000	38345.14583	18.35848	237.882261	20.81	62	0	8.3	19	10.2	1014.9	378.45	0.06	0	367.21	0.08	0	368.41	0.08	0	23.61	23.6	0.01	361.86	1.09	351.1	1.04	350.97	1.04	361.71	1.09	352.11	1.05	-16.24	-16.74	-16.3	34.414	0.021	-999.9	-999.9
PX95W	12/24/2004	34000	38345.15278	18.373769	237.829462	20.89	62	0	8.3	18.9	10.1	1015.1	378.44	0.05	0	367.22	0.07	0	368.42	0.07	0	23.65	23.64	0.05	363.01	2.32	352.25	2.22	352.13	2.23	362.88	2.33	353.28	2.24	-15.09	-15.56	-15.14	34.401	0.022	-999.9	-999.9
PX95W	12/24/2004	35000	38345.15972	18.389235	237.776654	20.9	62	0	8	18.9	10.3	1015	378.44	0.04	0	367.13	0.05	0	368.32	0.05	0	23.75	23.74	0.01	369.39	1.03	358.34	0.99	358.2	0.99	369.24	1.03	359.37	0.99	-8.93	-9.2	-8.95	34.423	0.019	-999.9	-999.9
PX95W	12/24/2004	40000	38345.16667	18.404159	237.723474	20.9	62	0	7.5	19	10	1015.1	378.44	0.03	0	367.21	0.05	0	368.41	0.05	0	23.69	23.69	0.01	367.61	0.58	356.7	0.56	356.64	0.55	367.54	0.57	357.8	0.55	-10.57	-10.9	-10.61	34.417	0.022	-999.9	-999.9
PX95W	12/24/2004	41000	38345.17361	18.417973	237.669912	20.93	61	0	7.7	19	9.9	1015.2	378.48	0.04	0	367.28	0.05	0	368.47	0.05	0	23.73	23.72	0.01	368.67	0.28	357.75	0.27	357.62	0.27	368.52	0.28	358.78	0.27	-9.66	-9.96	-9.69	34.428	0.021	-999.9	-999.9
PX95W	12/24/2004	42000	38345.18056	18.431965	237.616111	21	63	0	8.9	19.1	10.6	1015.4	378.57	0.07	0	367.4	0.08	0	368.6	0.08	0	23.75	23.74	0.01	369.06	0.22	358.17	0.21	358.03	0.21	368.91	0.22	359.19	0.21	-9.37	-9.66	-9.41	34.435	0.018	-999.9	-999.9
PX95W	12/24/2004	43000	38345.1875	18.445956	237.562387	21	61	0	9.3	18.9	10.3	1015.6	378.61	0.03	0	367.52	0.06	0	368.71	0.06	0	23.76	23.75	0.01	368.71	0.19	357.9	0.2	357.76	0.2	368.56	0.19	358.93	0.19	-9.76	-10.05	-9.78	34.438	0.017	-999.9	-999.9
PX95W	12/24/2004	44000	38345.19445	18.459921	237.509014	21.01	60	0	8.9	19	10.1	1015.6	378.59	0.03	0	367.55	0.05	0	368.75	0.05	0	23.7	23.69	0.04	367.59	0.79	356.87	0.73	356.75	0.73	367.46	0.79	357.91	0.73	-10.8	-11.13	-10.84	34.437	0.017	-999.9	-999.9
PX95W	12/24/2004	45000	38345.20139	18.473788	237.455254	21.05	60	0	8	19.2	10.1	1015.8	378.61	0.04	0	367.62	0.05	0	368.81	0.05	0	23.7	23.69	0.01	365.79	0.2	355.17	0.19	355.06	0.21	365.68	0.22	356.22	0.21	-12.56	-12.93	-12.59	34.484	0.024	-999.9	-999.9
PX95W	12/24/2004	50000	38345.20833	18.487182	237.400949	21	61	0	7.7	19	9.9	1015.8	378.64	0.04	0	367.7	0.06	0	368.9	0.06	0	23.66	23.66	0.03	364.35	0.6	353.82	0.58	353.72	0.61	364.24	0.64	354.87	0.61	-13.98	-14.4	-14.03	34.508	0.022	-999.9	-999.9
PX95W	12/24/2004	51000	38345.21528	18.500326	237.348153	21	62	0	8.3	18.5	10	1015.7	378.72	0.06	0	367.72	0.06	0	368.92	0.06	0	23.69	23.68	0.04	364.41	0.93	353.82	0.9	353.72	0.93	364.3	0.95	354.87	0.93	-14	-14.42	-14.05	34.496	0.032	-999.9	-999.9
PX95W	12/24/2004	52000	38345.22222	18.513562	237.295112	20.97	61	0	8.1	18.9	9.8	1015.7	378.77	0.04	0	367.75	0.06	0	368.95	0.06	0	23.67	23.66	0.02	365.22	0.14	354.59	0.16	354.48	0.15	365.1	0.14	355.63	0.15	-13.27	-13.67	-13.32	34.475	0.014	-999.9	-999.9
PX95W	12/24/2004	53000	38345.22917	18.527384	237.24156	20.98	60	0	7.6	19	9.8	1015.5	378.77	0.04	0	367.65	0.05	0	368.84	0.05	0	23.72	23.71	0.01	365.08	0.24	354.35	0.25	354.22	0.24	364.94	0.23	355.38	0.24	-13.43	-13.83	-13.46	34.506	0.022	-999.9	-999.9
PX95W	12/24/2004	54000	38345.23611	18.541499	237.188064	20.91	61	0	7.7	19	9.9	1015.4	378.84	0.04	0	367.69	0.05	0	368.89	0.05	0	23.7	23.69	0.02	364.54	0.24	353.8	0.22	353.68	0.2	364.41	0.21	354.83	0.2	-14.01	-14.43	-14.06	34.514	0.016	-999.9	-999.9
PX95W	12/24/2004	55000	38345.24306	18.554868	237.134192	20.9	60	0	7.9	19	10	1015.3	378.88	0.04	0	367.7	0.05	0	368.89	0.05	0	23.73	23.72	0.01	364.76	0.13	353.99	0.14	353.86	0.14	364.61	0.13	355.01	0.14	-13.84	-14.27	-13.88	34.514	0.024	-999.9	-999.9
PX95W	12/24/2004	60000	38345.25	18.567974	237.080282	20.9	61	0	7.3	19	9.7	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.74	23.73	0.01	365.32	0.18	354.56	0.16	354.42	0.16	365.17	0.18	355.58	0.16	-13.28	-13.69	-13.31	34.499	0.017	-999.9	-999.9
PX95W	12/24/2004	61000	38345.25694	18.580199	237.026488	20.89	62	0	8.1	18.9	9.9	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.75	23.74	0.01	366.14	0.23	355.4	0.24	355.26	0.24	366	0.23	356.42	0.24	-12.44	-12.84	-12.48	34.482	0.017	-999.9	-999.9
PX95W	12/24/2004	62000	38345.26389	18.592539	236.972993	20.8	62	0	7.4	18.8	9.4	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.7	23.69	0.04	366.28	0.36	355.6	0.33	355.5	0.34	366.16	0.37	356.66	0.34	-12.2	-12.66	-12.24	34.486	0.016	-999.9	-999.9
PX95W	12/24/2004	63000	38345.27083	18.60457	236.919293	20.8	62	0	7.5	19.1	9.3	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.52	23.51	0.04	361.25	2.11	350.81	2.04	350.67	2.04	361.11	2.11	351.82	2.05	-17.04	-17.7	-17.08	34.521	0.019	-999.9	-999.9
PX95W	12/24/2004	64000	38345.27778	18.615973	236.864681	20.8	61	0	7.5	19.1	8.8	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.52	0.01	360.84	0.21	350.41	0.22	350.27	0.22	360.69	0.21	351.41	0.22	-17.44	-18.1	-17.5	34.513	0.019	-999.9	-999.9
PX95W	12/24/2004	65000	38345.28472	18.627333	236.810196	20.81	60	0	6.8	19	8.8	1015.7	378.77	0.03	0	367.71	0.07	0	368.91	0.07	0	23.73	23.72	0.06	365.68	2.64	355	2.51	354.87	2.51	365.54	2.63	356.03	2.51	-12.84	-13.23	-12.88	34.479	0.017	-999.9	-999.9
PX95W	12/24/2004	70000	38345.29167	18.638898	236.755756	20.89	58	0	5.8	19.1	9.3	1015.5	378.76	0.03	0	367.58	0.07	0	368.78	0.07	0	23.82	23.81	0.01	369.07	0.33	358.17	0.28	358.03	0.28	368.92	0.33	359.2	0.28	-9.55	-9.84	-9.58	34.489	0.014	-999.9	-999.9
PX95W	12/24/2004	71000	38345.29861	18.650869	236.701303	20.91	57	0	5.9	19.2	9.1	1015.4	378.76	0.04	0	367.55	0.05	0	368.74	0.05	0	23.82	23.81	0	369.2	0.21	358.26	0.21	358.12	0.21	369.05	0.21	359.29	0.21	-9.43	-9.71	-9.45	34.461	0.021	-999.9	-999.9
PX95W	12/24/2004	72000	38345.30556	18.662815	236.647023	20.94	61	0	6.6	19	9.3	1015.4	378.76	0.03	0	367.53	0.04	0	368.72	0.05	0	23.86	23.85	0.02	369.69	0.39	358.72	0.37	358.58	0.37	369.54	0.39	359.74	0.37	-8.95	-9.22	-8.98	34.428	0.021	-999.9	-999.9
PX95W	12/24/2004	73000	38345.3125	18.674922	236.592863	20.9	60	0	6.5	19.1	9.1	1015.3	378.76	0.03	0	367.45	0.04	0	368.65	0.04	0	23.91	23.9	0.01	371.69	0.44	360.59	0.4	360.45	0.4	371.54	0.44	361.62	0.41	-7	-7.22	-7.03	34.454	0.021	-999.9	-999.9
PX95W	12/24/2004	74000	38345.31944	18.686927	236.538358	20.9	58	0	6.1	19.1	9.4	1015.3	378.78	0.04	0	367.51	0.07	0	368.7	0.07	0	23.86	23.85	0.03	370.86	0.8	359.82	0.75	359.68	0.75	370.71	0.8	360.85	0.75	-7.83	-8.07	-7.85	34.448	0.015	-999.9	-999.9
PX95W	12/24/2004	75000	38345.32639	18.698809	236.483827	20.9	58	0	6.3	19.1	9.5	1015.3	378.82	0.06	0	367.57	0.06	0	368.76	0.06	0	23.83	23.82	0.01	368.45	0.36	357.5	0.37	357.36	0.37	368.3	0.36	358.52	0.38	-10.21	-10.52	-10.24	34.451	0.02	-999.9	-999.9
PX95W	12/24/2004	80000	38345.33333	18.710735	236.429229	20.88	61	0	6.9	19.2	9.4	1015.1	378.9	0.03	0	367.57	0.05	0	368.77	0.05	0	23.85	23.84	0.01	367.73	0.16	356.73	0.16	356.59	0.16	367.58	0.16	357.75	0.16	-10.98	-11.32	-11.02	34.47	0.019	-999.9	-999.9
PX95W	12/24/2004	81000	38345.34028	18.722701	236.374542	20.85	61	0	7.6	19.2	8.8	1015.2	378.94	0.05	0	367.62	0.05	0	368.81	0.05	0	23.86	23.85	0	367.38	0.14	356.39	0.14	356.25	0.14	367.23	0.14	357.41	0.14	-11.37	-11.71	-11.4	34.479	0.016	-999.9	-999.9
PX95W	12/24/2004	82000	38345.34722	18.734709	236.319794	20.81	60	0	7	19.3	9.1	1015.1	378.98	0.04	0	367.61	0.05	0	368.81	0.05	0	23.86	23.85	0	367.26	0.06	356.24	0.06	356.1	0.06	367.11	0.06	357.26	0.06	-11.51	-11.87	-11.55	34.487	0.014	-999.9	-999.9
PX95W	12/24/2004	83000	38345.35417	18.746747	236.264308	20.88	60	0	7.2	19.5	9.1	1014.9	378.98	0.04	0	367.55	0.05	0	368.75	0.05	0	23.84	23.83	0.01	367.28	0.06	356.19	0.07	356.06	0.07	367.13	0.06	357.21	0.07	-11.49	-11.85	-11.54	34.48	0.017	-999.9	-999.9
PX95W	12/24/2004	84000	38345.36111	18.759036	236.209088	20.87	61	0	8.6	19.3	10	1014.7	378.97	0.04	0	367.49	0.05	0	368.68	0.05	0	23.83	23.82	0	367.27	0.09	356.13	0.09	356	0.09	367.12	0.09	357.15	0.09	-11.49	-11.85	-11.53	34.477	0.015	-999.9	-999.9
PX95W	12/24/2004	85000	38345.36806	18.771364	236.154096	20.8	61	0	8.1	19.4	10.1	1014.7	378.96	0.04	0	367.48	0.05	0	368.67	0.05	0	23.81	23.8	0.01	367.66	0.45	356.52	0.44	356.38	0.44	367.51	0.45	357.54	0.44	-11.1	-11.45	-11.13	34.472	0.015	-999.9	-999.9
PX95W	12/24/2004	90000	38345.375	18.784018	236.098781	20.77	60	0	7.5	19.4	10	1014.6	378.97	0.04	0	367.47	0.06	0	368.66	0.06	0	23.79	23.78	0.03	368.69	0.21	357.5	0.21	357.36	0.21	368.54	0.21	358.52	0.21	-10.11	-10.43	-10.14	34.454	0.025	-999.9	-999.9
PX95W	12/24/2004	91000	38345.38194	18.796815	236.043655	20.7	61	0	7.8	19.4	9.8	1014.6	378.96	0.03	0	367.48	0.05	0	368.67	0.05	0	23.77	23.76	0.04	368.03	0.37	356.87	0.39	356.73	0.39	367.88	0.37	357.89	0.39	-10.75	-11.08	-10.78	34.449	0.02	-999.9	-999.9
PX95W	12/24/2004	92000	38345.38889	18.809651	235.988516	20.7	60	0	7.3	19.4	9.6	1014.7	379	0.04	0	367.49	0.06	0	368.68	0.06	0	23.87	23.86	0	368.51	0.92	357.32	0.9	357.18	0.9	368.36	0.91	358.34	0.9	-10.31	-10.64	-10.34	34.491	0.013	-999.9	-999.9
PX95W	12/24/2004	93000	38345.39583	18.822863	235.9336	20.7	58	0	7.2	19.3	9.5	1014.7	379.02	0.04	0	367.5	0.04	0	368.7	0.04	0	23.87	23.86	0.01	369.73	0.14	358.49	0.13	358.35	0.13	369.58	0.14	359.52	0.13	-9.15	-9.44	-9.18	34.481	0.013	-999.9	-999.9
PX95W	12/24/2004	94000	38345.40278	18.836336	235.878938	20.75	59	0	6.6	19.2	9.3	1014.6	379.02	0.04	0	367.53	0.06	0	368.73	0.06	0	23.78	23.77	0.04	368.52	0.91	357.35	0.87	357.21	0.87	368.37	0.91	358.37	0.87	-10.32	-10.65	-10.36	34.492	0.021	-999.9	-999.9
PX95W	12/24/2004	95000	38345.40972	18.849553	235.824116	20.8	61	0	7.2	19.4	9.9	1014.5	379.01	0.04	0	367.54	0.05	0	368.73	0.05	0	23.72	23.71	0.01	367.48	0.38	356.34	0.36	356.21	0.36	367.33	0.38	357.37	0.36	-11.33	-11.68	-11.36	34.498	0.013	-999.9	-999.9
PX95W	12/24/2004	100000	38345.41667	18.862548	235.768948	20.87	61	0	6.9	19.4	9.6	1014.5	379.05	0.03	0	367.63	0.06	0	368.83	0.06	0	23.64	23.63	0.05	365.25	1.09	354.24	1.03	354.13	1.07	365.13	1.13	355.28	1.07	-13.5	-13.92	-13.55	34.526	0.013	-999.9	-999.9
PX95W	12/24/2004	101000	38345.42361	18.875502	235.713877	20.84	64	0	8.1	19.4	10.2	1014.5	379.07	0.03	0	367.74	0.05	0	368.95	0.05	0	23.47	23.46	0.01	362.69	0.41	351.85	0.4	351.71	0.4	362.54	0.41	352.86	0.4	-16.03	-16.53	-16.09	34.528	0.012	-999.9	-999.9
PX95W	12/24/2004	102000	38345.43056	18.88833	235.658378	20.73	63	0	8.6	19.5	9.9	1014.6	379.06	0.03	0	367.74	0.04	0	368.94	0.05	0	23.49	23.48	0.01	363.01	0.34	352.16	0.33	352.02	0.33	362.86	0.34	353.17	0.33	-15.72	-16.2	-15.77	34.516	0.015	-999.9	-999.9
PX95W	12/24/2004	103000	38345.4375	18.901334	235.602479	20.72	63	0	8.5	19.7	10.4	1014.4	379.05	0.04	0	367.68	0.05	0	368.88	0.05	0	23.5	23.49	0.01	363.83	0.1	352.91	0.1	352.77	0.1	363.68	0.1	353.92	0.1	-14.91	-15.37	-14.96	34.504	0.013	-999.9	-999.9
PX95W	12/24/2004	104000	38345.44444	18.914524	235.546247	20.8	62	0	8.7	19.8	10.2	1014.4	379.05	0.03	0	367.65	0.05	0	368.85	0.05	0	23.49	23.48	0.01	364.26	0.14	353.31	0.13	353.17	0.13	364.11	0.14	354.32	0.13	-14.48	-14.94	-14.53	34.505	0.012	-999.9	-999.9
PX95W	12/24/2004	105000	38345.45139	18.928036	235.490149	20.77	62	0	8.5	19.7	10.3	1014.4	379.06	0.03	0	367.69	0.05	0	368.9	0.05	0	23.46	23.45	0.02	363.22	0.68	352.32	0.65	352.17	0.67	363.06	0.69	353.32	0.67	-15.52	-16	-15.58	34.525	0.012	-999.9	-999.9
PX95W	12/24/2004	110000	38345.45833	18.941719	235.434223	20.7	61	0	8.1	19.7	10.2	1014.4	379.09	0.03	0	367.8	0.05	0	369	0.05	0	23.34	23.33	0.05	361.43	0.68	350.65	0.64	350.47	0.59	361.23	0.63	351.62	0.59	-17.33	-17.86	-17.38	34.532	0.016	-999.9	-999.9
PX95W	12/24/2004	111000	38345.46528	18.955924	235.378532	20.75	59	0	7.5	19.7	9.6	1014.4	379.1	0.04	0	367.93	0.09	0	369.13	0.09	0	23.12	23.11	0.11	359.36	0.67	348.77	0.58	348.58	0.6	359.16	0.69	349.72	0.6	-19.35	-19.94	-19.41	34.537	0.015	-999.9	-999.9
PX95W	12/24/2004	112000	38345.47222	18.970016	235.322758	20.79	62	0	8.6	19.6	10.3	1014.3	379.11	0.05	0	368.17	0.07	0	369.39	0.07	0	22.71	22.69	0.06	356.16	0.74	345.88	0.7	345.63	0.69	355.9	0.73	346.77	0.69	-22.54	-23.21	-22.62	34.499	0.016	-999.9	-999.9
PX95W	12/24/2004	113000	38345.47917	18.984109	235.267214	20.67	66	0	9.4	19.6	10.7	1014.3	379.17	0.03	0	368.27	0.04	0	369.49	0.04	0	22.63	22.61	0.01	355.26	0.05	345.03	0.05	344.76	0.05	354.97	0.05	345.9	0.05	-23.51	-24.2	-23.59	34.482	0.011	-999.9	-999.9
PX95W	12/24/2004	114000	38345.48611	18.999524	235.21187	20.6	65	0	10.2	19.7	10.5	1014.3	379.17	0.04	0	368.27	0.05	0	369.48	0.05	0	22.67	22.65	0.03	355.42	0.15	345.19	0.13	345	0.19	355.22	0.21	346.14	0.19	-23.27	-23.95	-23.34	34.482	0.014	-999.9	-999.9
PX95W	12/24/2004	115000	38345.49306	19.015263	235.156313	20.6	64	0	10.4	19.8	10.5	1014.3	379.17	0.03	0	368.21	0.04	0	369.42	0.04	0	22.75	22.73	0.01	355.94	0.2	345.63	0.18	345.38	0.17	355.67	0.17	346.52	0.17	-22.83	-23.5	-22.9	34.483	0.013	-999.9	-999.9
PX95W	12/24/2004	120000	38345.5	19.031217	235.10088	20.6	64	0	10.2	19.8	10.5	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.8	22.78	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.487	0.019	-999.9	-999.9
PX95W	12/24/2004	121000	38345.50694	19.047598	235.045436	20.6	64	0	10.1	19.7	10.4	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.9	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.493	0.015	-999.9	-999.9
PX95W	12/24/2004	122000	38345.51389	19.063759	234.99077	20.61	63	0	9.4	19.5	10.2	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.44	23.43	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.508	0.014	-999.9	-999.9
PX95W	12/24/2004	123000	38345.52083	19.079925	234.936429	20.69	61	0	9.4	19.4	9.9	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.53	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.512	0.015	-999.9	-999.9
PX95W	12/24/2004	124000	38345.52778	19.096321	234.882386	20.7	62	0	10	19.3	10.4	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.535	0.014	-999.9	-999.9
PX95W	12/24/2004	125000	38345.53472	19.112844	234.82823	20.7	63	0	9.7	19.4	10.4	1014.6	379.1	0.04	0	367.78	0.05	0	368.98	0.05	0	23.53	23.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.532	0.015	-999.9	-999.9
PX95W	12/24/2004	130000	38345.54167	19.129206	234.774132	20.7	62	0	9.7	19.3	9.9	1014.7	379.14	0.04	0	367.84	0.05	0	369.04	0.05	0	23.55	23.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.523	0.015	-999.9	-999.9
PX95W	12/24/2004	131000	38345.54861	19.144599	234.719829	20.7	62	0	9.4	19.3	10.2	1014.8	379.16	0.04	0	367.88	0.05	0	369.08	0.05	0	23.57	23.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.528	0.015	-999.9	-999.9
PX95W	12/24/2004	132000	38345.55556	19.160353	234.665347	20.7	60	0	9.4	19.5	10.1	1014.9	379.15	0.03	0	367.92	0.05	0	369.12	0.05	0	23.52	23.51	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.52	0.017	-999.9	-999.9
PX95W	12/24/2004	133000	38345.5625	19.176552	234.610985	20.7	58	0	9	19.3	10.3	1014.8	379.2	0.03	0	368.1	0.06	0	369.31	0.07	0	23.3	23.28	0.09	358.67	0.89	348.16	0.82	347.98	0.82	358.47	0.9	349.12	0.83	-20.12	-20.73	-20.19	34.527	0.02	-999.9	-999.9
PX95W	12/24/2004	134000	38345.56945	19.192538	234.55695	20.75	58	0	8.6	19.2	10.3	1014.8	379.23	0.04	0	368.39	0.11	0	369.6	0.11	0	22.87	22.86	0.14	356.17	0.29	345.98	0.29	345.73	0.26	355.9	0.27	346.87	0.26	-22.66	-23.33	-22.73	34.517	0.027	-999.9	-999.9
PX95W	12/24/2004	135000	38345.57639	19.207797	234.503182	20.73	57	0	8.3	19.1	10.1	1014.8	379.23	0.03	0	368.48	0.05	0	369.7	0.05	0	22.71	22.69	0.04	356.38	0.25	346.27	0.22	346.08	0.24	356.17	0.28	347.22	0.24	-22.4	-23.06	-22.48	34.494	0.015	-999.9	-999.9
PX95W	12/24/2004	140000	38345.58333	19.221803	234.448689	20.8	56	0	6.8	19.4	9.5	1015	379.22	0.03	0	368.53	0.07	0	369.75	0.07	0	22.68	22.67	0.09	356.7	0.37	346.64	0.37	346.39	0.4	356.43	0.4	347.54	0.4	-22.14	-22.79	-22.21	34.483	0.024	-999.9	-999.9
PX95W	12/24/2004	141000	38345.59028	19.233919	234.393185	20.8	59	0	7.9	19.4	10.3	1015	379.22	0.04	0	368.33	0.05	0	369.54	0.05	0	23.02	23.01	0.04	355.8	0.16	345.59	0.15	345.43	0.15	355.63	0.15	346.56	0.15	-22.9	-23.59	-22.98	34.52	0.017	-999.9	-999.9
PX95W	12/24/2004	142000	38345.59722	19.245921	234.33755	20.8	61	0	7	19.4	10	1015.1	379.18	0.03	0	368.41	0.05	0	369.62	0.05	0	22.93	22.91	0.05	356.31	0.83	346.18	0.83	345.96	0.78	356.06	0.78	347.09	0.79	-22.45	-23.12	-22.53	34.526	0.018	-999.9	-999.9
PX95W	12/24/2004	143000	38345.60417	19.257621	234.281868	20.8	61	0	7.9	19.5	10.5	1015.2	379.15	0.04	0	368.4	0.05	0	369.61	0.05	0	22.94	22.93	0.04	355.87	0.86	345.76	0.85	345.58	0.79	355.67	0.8	346.72	0.79	-22.82	-23.48	-22.89	34.518	0.02	-999.9	-999.9
PX95W	12/24/2004	144000	38345.61111	19.26955	234.226206	20.8	59	0	8.7	19.4	10.9	1015.3	379.14	0.04	0	368.45	0.06	0	369.66	0.06	0	22.93	22.92	0.04	354.83	0.39	344.82	0.34	344.65	0.39	354.64	0.44	345.78	0.39	-23.8	-24.5	-23.88	34.537	0.01	-999.9	-999.9
PX95W	12/24/2004	145000	38345.61806	19.281771	234.170452	20.8	59	0.01	9.4	19.5	10.9	1015.5	379.13	0.04	0	368.58	0.06	0	369.8	0.06	0	22.82	22.8	0.01	353.61	0.13	343.76	0.12	343.49	0.11	353.32	0.13	344.62	0.11	-25.09	-25.81	-25.18	34.523	0.008	-999.9	-999.9
PX95W	12/24/2004	150000	38345.625	19.295265	234.115004	20.8	58	0.02	8.7	19.5	11	1015.7	379.12	0.04	0	368.61	0.05	0	369.83	0.05	0	22.86	22.84	0.01	353.71	0.06	343.9	0.06	343.63	0.06	353.42	0.06	344.76	0.06	-24.98	-25.7	-25.07	34.511	0.014	-999.9	-999.9
PX95W	12/24/2004	151000	38345.63195	19.308914	234.059386	20.8	57	0.05	8.7	19.6	10.8	1015.8	379.11	0.04	0	368.61	0.06	0	369.83	0.06	0	22.89	22.87	0.01	354.18	0.39	344.37	0.38	344.09	0.38	353.89	0.39	345.23	0.38	-24.52	-25.22	-24.6	34.505	0.018	-999.9	-999.9
PX95W	12/24/2004	152000	38345.63889	19.32277	234.003759	20.9	55	0.09	8.3	19.5	10.6	1016	379.11	0.04	0	368.72	0.08	0	369.94	0.08	0	22.88	22.86	0.01	354.79	0.38	345.05	0.36	344.78	0.36	354.5	0.38	345.92	0.36	-23.94	-24.61	-24.02	34.504	0.013	-999.9	-999.9
PX95W	12/24/2004	153000	38345.64583	19.33671	233.948617	20.99	55	0.11	8.7	19.3	10.3	1016.3	379.12	0.04	0	368.83	0.06	0	370.05	0.06	0	22.88	22.86	0.01	356.09	0.22	346.42	0.23	346.14	0.23	355.8	0.22	347.28	0.23	-22.69	-23.32	-22.77	34.507	0.017	-999.9	-999.9
PX95W	12/24/2004	154000	38345.65278	19.350633	233.893941	20.96	55	0.07	9.5	19.3	10.3	1016.5	379.17	0.04	0	368.95	0.06	0	370.17	0.06	0	22.88	22.86	0.01	355.75	0.46	346.15	0.42	345.88	0.42	355.46	0.46	347.02	0.42	-23.07	-23.71	-23.15	34.516	0.011	-999.9	-999.9
PX95W	12/24/2004	155000	38345.65972	19.36456	233.839201	20.98	56	0.09	8	19.3	10	1016.7	379.18	0.04	0	369.07	0.08	0	370.29	0.08	0	22.8	22.78	0.05	354.78	0.16	345.3	0.16	345.03	0.16	354.48	0.16	346.17	0.16	-24.04	-24.7	-24.12	34.511	0.015	-999.9	-999.9
PX95W	12/24/2004	160000	38345.66667	19.378586	233.784661	21	57	0.12	7.7	19.2	10.3	1016.8	379.17	0.04	0	369.14	0.05	0	370.35	0.05	0	22.73	22.72	0.01	354.66	0.37	345.26	0.37	345.06	0.38	354.44	0.38	346.2	0.38	-24.08	-24.73	-24.15	34.505	0.015	-999.9	-999.9
PX95W	12/24/2004	161000	38345.67361	19.393109	233.73057	21.07	59	0.11	7.2	19.1	10.4	1016.9	379.18	0.03	0	369.22	0.06	0	370.44	0.06	0	22.7	22.68	0.05	353.46	0.82	344.17	0.79	343.95	0.78	353.23	0.81	345.08	0.78	-25.27	-25.95	-25.36	34.513	0.015	-999.9	-999.9
PX95W	12/24/2004	162000	38345.68056	19.407092	233.676631	21.01	59	0.09	7.8	19	10.5	1017	379.19	0.05	0	369.36	0.06	0	370.58	0.06	0	22.55	22.53	0.02	355.21	0.37	345.98	0.38	345.71	0.38	354.92	0.37	346.86	0.38	-23.65	-24.27	-23.72	34.486	0.022	-999.9	-999.9
PX95W	12/24/2004	163000	38345.6875	19.420356	233.622437	21	58	0.09	8.1	19.1	10.5	1017.2	379.16	0.04	0	369.33	0.05	0	370.55	0.05	0	22.64	22.62	0.02	354.27	0.65	345.07	0.61	344.8	0.61	353.98	0.65	345.94	0.61	-24.53	-25.18	-24.61	34.502	0.014	-999.9	-999.9
PX95W	12/24/2004	164000	38345.69445	19.433485	233.567944	21	58	0.1	8.2	19.1	10.7	1017.4	379.14	0.05	0	369.4	0.04	0	370.62	0.04	0	22.65	22.63	0.01	354.07	0.36	344.96	0.36	344.69	0.36	353.78	0.36	345.83	0.36	-24.71	-25.36	-24.79	34.498	0.015	-999.9	-999.9
PX95W	12/24/2004	165000	38345.70139	19.446717	233.513689	21.05	56	0.13	8.4	19.1	10.4	1017.6	379.14	0.04	0	369.35	0.06	0	370.57	0.07	0	22.84	22.82	0.1	353.09	0.47	343.97	0.48	343.75	0.5	352.86	0.5	344.89	0.51	-25.6	-26.28	-25.68	34.501	0.028	-999.9	-999.9
PX95W	12/24/2004	170000	38345.70833	19.460043	233.459176	21.1	56	0.18	7.5	19.2	10.4	1017.8	379.12	0.04	0	369.33	0.05	0	370.55	0.05	0	22.93	22.92	0.02	352.17	0.32	343.07	0.29	342.9	0.33	351.98	0.36	344.03	0.33	-26.43	-27.14	-26.52	34.525	0.012	-999.9	-999.9
PX95W	12/24/2004	171000	38345.71528	19.473259	233.404432	21.1	55	0.19	7.9	19.2	10.5	1017.8	379.13	0.04	0	369.38	0.05	0	370.59	0.05	0	22.88	22.86	0.02	352.14	0.31	343.07	0.29	342.8	0.29	351.85	0.31	343.93	0.29	-26.58	-27.28	-26.66	34.52	0.016	-999.9	-999.9
PX95W	12/24/2004	172000	38345.72222	19.486734	233.349943	21.1	54	0.19	7.7	19.2	10.6	1017.9	379.13	0.03	0	369.41	0.05	0	370.63	0.06	0	22.89	22.87	0.03	352.27	0.2	343.22	0.19	342.97	0.16	352	0.17	344.1	0.16	-26.44	-27.13	-26.53	34.511	0.02	-999.9	-999.9
PX95W	12/24/2004	173000	38345.72917	19.499975	233.295214	21.18	52	0.4	6.2	19.3	10	1018.1	379.14	0.04	0	369.4	0.04	0	370.62	0.04	0	23.05	23.03	0.04	352.04	0.25	342.99	0.26	342.79	0.21	351.83	0.2	343.92	0.21	-26.61	-27.31	-26.7	34.517	0.013	-999.9	-999.9
PX95W	12/24/2004	174000	38345.73611	19.513553	233.240179	21.28	54	0.21	7	19.3	10.1	1018.1	379.14	0.04	0	369.38	0.06	0	370.6	0.06	0	23.12	23.1	0	352.16	0.05	343.09	0.07	342.82	0.07	351.88	0.05	343.95	0.07	-26.56	-27.26	-26.65	34.53	0.012	-999.9	-999.9
PX95W	12/24/2004	175000	38345.74306	19.527512	233.185619	21.13	57	0.21	7.8	19.2	10.4	1018.1	379.13	0.03	0	369.33	0.04	0	370.54	0.04	0	23.14	23.12	0.02	351.86	0.12	342.75	0.12	342.49	0.12	351.58	0.13	343.61	0.12	-26.84	-27.55	-26.93	34.518	0.021	-999.9	-999.9
PX95W	12/24/2004	180000	38345.75	19.541393	233.131127	21.14	56	0.28	8.5	19.2	10.7	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.21	0.02	351.99	0.25	342.84	0.25	342.7	0.25	351.85	0.25	343.83	0.25	-26.59	-27.26	-26.67	34.524	0.013	-999.9	-999.9
PX95W	12/24/2004	181000	38345.75695	19.555313	233.076642	21.12	54	0.28	9	19.2	10.8	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.01	352.18	0.29	342.93	0.29	342.8	0.29	352.03	0.29	343.92	0.29	-26.45	-27.06	-26.54	34.521	0.015	-999.9	-999.9
PX95W	12/24/2004	182000	38345.76389	19.569281	233.021804	21.21	52	0.47	7	19.4	10.2	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.01	351.78	0.14	342.53	0.15	342.4	0.15	351.64	0.14	343.52	0.15	-26.81	-27.44	-26.9	34.521	0.012	-999.9	-999.9
PX95W	12/24/2004	183000	38345.77083	19.583585	232.966816	21.34	54	0.46	7.8	19.4	10.4	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0.01	352.24	0.32	342.97	0.33	342.83	0.33	352.1	0.32	343.96	0.33	-26.33	-26.96	-26.42	34.521	0.011	-999.9	-999.9
PX95W	12/24/2004	184000	38345.77778	19.598226	232.912111	21.19	57	0.3	7.4	19.3	10.3	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.19	23.17	0.03	349.57	1.28	340.33	1.24	340.15	1.29	349.37	1.35	341.27	1.3	-28.97	-29.67	-29.07	34.529	0.02	-999.9	-999.9
PX95W	12/24/2004	185000	38345.78472	19.613094	232.857753	21.13	58	0.28	7.2	19.2	10.5	1017.5	379.02	0.04	0	369.08	0.06	0	370.3	0.06	0	23.05	23.04	0.05	345.9	0.47	336.82	0.44	336.63	0.38	345.7	0.41	337.74	0.38	-32.45	-33.32	-32.56	34.521	0.022	-999.9	-999.9
PX95W	12/24/2004	190000	38345.79167	19.627781	232.803424	21.2	58	0.31	6.3	19.2	10.4	1017.5	379.07	0.07	0	369.18	0.1	0	370.4	0.1	0	22.96	22.95	0.02	345.53	0.41	336.5	0.39	336.37	0.39	345.38	0.41	337.48	0.39	-32.81	-33.69	-32.92	34.53	0.016	-999.9	-999.9
PX95W	12/24/2004	191000	38345.79861	19.642637	232.748727	21.22	57	0.4	6.2	19.4	10.5	1017.4	379.06	0.04	0	369.15	0.05	0	370.37	0.05	0	22.91	22.89	0.01	344.02	0.16	335.01	0.17	334.76	0.18	343.74	0.18	335.86	0.18	-34.39	-35.32	-34.51	34.544	0.016	-999.9	-999.9
PX95W	12/24/2004	192000	38345.80556	19.657643	232.69379	21.3	56	0.52	7.1	19.4	10.4	1017.3	379.08	0.04	0	369.13	0.06	0	370.34	0.07	0	22.91	22.89	0.03	344.63	0.32	335.57	0.31	335.35	0.3	344.4	0.32	336.46	0.31	-33.78	-34.68	-33.88	34.541	0.023	-999.9	-999.9
PX95W	12/24/2004	193000	38345.8125	19.672388	232.639096	21.38	56	0.54	6.2	19.3	10.3	1017.3	379.09	0.04	0	369.08	0.05	0	370.29	0.05	0	23.02	23.01	0.03	344.57	0.36	335.47	0.35	335.31	0.35	344.4	0.36	336.42	0.35	-33.77	-34.69	-33.87	34.508	0.016	-999.9	-999.9
PX95W	12/24/2004	194000	38345.81945	19.687176	232.584719	21.4	55	0.64	6.5	19.1	10.2	1017.3	379.11	0.04	0	369.01	0.06	0	370.22	0.06	0	23.17	23.16	0.07	344.94	0.54	335.74	0.49	335.54	0.54	344.73	0.6	336.65	0.54	-33.47	-34.38	-33.57	34.41	0.032	-999.9	-999.9
PX95W	12/24/2004	195000	38345.82639	19.702377	232.530747	21.46	54	0.71	6.2	19.2	10.3	1017.1	379.09	0.04	0	368.84	0.06	0	370.05	0.07	0	23.3	23.29	0.02	346.3	0.35	336.93	0.31	336.8	0.31	346.15	0.35	337.9	0.31	-32.04	-32.94	-32.15	34.395	0.016	-999.9	-999.9
PX95W	12/24/2004	200000	38345.83333	19.717966	232.476592	21.51	55	0.63	6.1	19.3	10.4	1016.9	379.06	0.04	0	368.73	0.05	0	369.94	0.06	0	23.29	23.28	0.03	346.86	0.11	337.4	0.1	337.27	0.1	346.72	0.11	338.38	0.1	-31.46	-32.34	-31.56	34.392	0.024	-999.9	-999.9
PX95W	12/24/2004	201000	38345.84028	19.733868	232.422123	21.63	55	0.76	6.8	19.4	10.7	1016.6	379.1	0.13	0	368.73	0.13	0	369.94	0.13	0	23.17	23.16	0.06	346.79	0.13	337.3	0.12	337.11	0.13	346.59	0.14	338.22	0.13	-31.62	-32.51	-31.72	34.403	0.018	-999.9	-999.9
PX95W	12/24/2004	202000	38345.84722	19.749721	232.367582	21.47	54	0.66	6.2	19.3	10.5	1016.5	379.07	0.08	0	368.83	0.09	0	370.05	0.09	0	22.9	22.88	0.06	345.93	0.28	336.57	0.25	336.35	0.3	345.69	0.33	337.46	0.3	-32.48	-33.38	-32.59	34.446	0.015	-999.9	-999.9
PX95W	12/24/2004	203000	38345.85417	19.765393	232.313061	21.48	55	0.68	7.1	19.4	10.8	1016.2	379.05	0.1	0	368.82	0.11	0	370.04	0.11	0	22.72	22.7	0.05	345.93	0.59	336.58	0.6	336.36	0.61	345.68	0.61	337.47	0.61	-32.46	-33.37	-32.57	34.505	0.023	-999.9	-999.9
PX95W	12/24/2004	204000	38345.86111	19.780997	232.258376	21.35	55	0.77	6.7	19.3	10.5	1016.1	379.02	0.05	0	368.85	0.07	0	370.07	0.07	0	22.56	22.54	0.02	351.11	1.49	341.68	1.45	341.41	1.45	350.82	1.49	342.54	1.45	-27.44	-28.2	-27.53	34.516	0.015	-999.9	-999.9
PX95W	12/24/2004	205000	38345.86806	19.796448	232.203909	21.23	55	0.72	6.2	19.3	10.3	1015.9	379.03	0.04	0	368.83	0.04	0	370.05	0.04	0	22.49	22.47	0.01	350.31	0.32	340.88	0.33	340.61	0.33	350.02	0.32	341.74	0.33	-28.22	-29.01	-28.31	34.568	0.023	-999.9	-999.9
PX95W	12/24/2004	210000	38345.875	19.811451	232.149019	21.25	55	0.65	5.7	19.5	10.4	1015.8	379.01	0.05	0	368.84	0.06	0	370.07	0.06	0	22.33	22.31	0.11	351.18	0.68	341.75	0.7	341.45	0.68	350.85	0.66	342.58	0.69	-27.39	-28.16	-27.49	34.558	0.018	-999.9	-999.9
PX95W	12/24/2004	211000	38345.88195	19.824114	232.092926	21.3	54	0.73	4.9	19.4	10.3	1015.6	379.05	0.15	0	368.79	0.18	0	370.02	0.18	0	22.38	22.36	0.13	351.52	0.81	342	0.87	341.73	0.87	351.23	0.81	342.86	0.87	-27.06	-27.82	-27.16	34.531	0.018	-999.9	-999.9
PX95W	12/24/2004	212000	38345.88889	19.836279	232.037546	21.56	53	0.62	5.7	19.3	10.3	1015.4	379.07	0.13	0	368.65	0.13	0	369.86	0.13	0	22.54	22.52	0.02	351.73	0.2	342.05	0.21	341.78	0.21	351.45	0.2	342.91	0.21	-26.87	-27.62	-26.95	34.531	0.012	-999.9	-999.9
PX95W	12/24/2004	213000	38345.89583	19.84842	231.982476	21.42	54	0.66	5.2	19.1	10.2	1015.3	379.01	0.04	0	368.55	0.05	0	369.77	0.05	0	22.56	22.54	0.01	352.44	0.21	342.7	0.21	342.43	0.2	352.15	0.21	343.56	0.21	-26.12	-26.86	-26.21	34.511	0.012	-999.9	-999.9
PX95W	12/24/2004	214000	38345.90278	19.860306	231.927653	21.39	53	0.74	4.9	19.1	10.1	1015.2	379.02	0.05	0	368.52	0.06	0	369.74	0.06	0	22.57	22.55	0.01	352.48	0.14	342.7	0.13	342.43	0.13	352.19	0.14	343.56	0.13	-26.09	-26.83	-26.18	34.515	0.014	-999.9	-999.9
PX95W	12/24/2004	215000	38345.90972	19.872035	231.872822	21.41	53	0.62	5	19.2	10.1	1015.1	379.1	0.19	0	368.54	0.18	0	369.76	0.18	0	22.58	22.56	0.01	352.43	0.15	342.6	0.16	342.33	0.16	352.14	0.15	343.46	0.16	-26.21	-26.96	-26.3	34.502	0.016	-999.9	-999.9
PX95W	12/24/2004	220000	38345.91667	19.883288	231.817544	21.31	52	0.72	6.1	19.1	10.1	1015	379.03	0.04	0	368.42	0.06	0	369.64	0.06	0	22.59	22.57	0.01	352.12	0.22	342.26	0.22	341.99	0.22	351.83	0.22	343.12	0.23	-26.43	-27.2	-26.52	34.499	0.017	-999.9	-999.9
PX95W	12/24/2004	221000	38345.92361	19.894208	231.762642	21.17	54	0.7	4.8	19	9.8	1014.9	379.03	0.05	0	368.38	0.05	0	369.6	0.05	0	22.62	22.6	0.01	351.12	0.37	341.25	0.37	340.98	0.37	350.83	0.37	342.1	0.37	-27.4	-28.2	-27.5	34.509	0.02	-999.9	-999.9
PX95W	12/24/2004	222000	38345.93056	19.904751	231.707914	21.39	53	0.48	4.6	19	9.8	1014.8	379.04	0.05	0	368.36	0.06	0	369.57	0.06	0	22.6	22.58	0.02	351.31	0.25	341.4	0.25	341.13	0.25	351.02	0.25	342.26	0.25	-27.23	-28.02	-27.31	34.507	0.012	-999.9	-999.9
PX95W	12/24/2004	223000	38345.9375	19.915507	231.653215	21.29	54	0.68	4.7	18.9	9.7	1014.7	379.03	0.03	0	368.23	0.04	0	369.44	0.04	0	22.74	22.72	0.03	350.12	0.45	340.13	0.47	339.91	0.52	349.88	0.5	341.03	0.52	-28.32	-29.15	-28.41	34.52	0.012	-999.9	-999.9
PX95W	12/24/2004	224000	38345.94444	19.926369	231.598263	21.44	55	0.7	4	19.2	9.9	1014.6	379.02	0.05	0	368.11	0.07	0	369.32	0.07	0	22.82	22.8	0.01	349.32	0.15	339.25	0.16	338.99	0.16	349.03	0.15	340.1	0.16	-29.12	-29.99	-29.22	34.516	0.015	-999.9	-999.9
PX95W	12/24/2004	225000	38345.95139	19.937499	231.542983	21.49	57	0.27	4.4	19.2	10.2	1014.4	379.05	0.09	0	368.1	0.1	0	369.31	0.1	0	22.82	22.8	0.01	349.11	0.38	339.02	0.37	338.75	0.37	348.82	0.38	339.86	0.37	-29.35	-30.23	-29.45	34.515	0.016	-999.9	-999.9
PX95W	12/24/2004	230000	38345.95833	19.948681	231.487548	21.52	58	0.41	4.2	19.3	10.4	1014.3	379.08	0.08	0	368.11	0.09	0	369.32	0.09	0	22.8	22.78	0.01	348.09	0.29	338	0.28	337.73	0.28	347.8	0.29	338.85	0.28	-30.38	-31.28	-30.47	34.518	0.015	-999.9	-999.9
PX95W	12/24/2004	231000	38345.96528	19.96038	231.431901	21.87	55	0.6	3.6	19.4	10.4	1014.4	379.15	0.24	0	368.19	0.24	0	369.4	0.24	0	22.77	22.75	0.02	347.15	0.12	337.11	0.12	336.85	0.12	346.87	0.12	337.95	0.12	-31.34	-32.28	-31.45	34.533	0.013	-999.9	-999.9
PX95W	12/24/2004	232000	38345.97222	19.972417	231.37589	21.91	53	0.23	4.3	19.7	10.3	1014.4	379.04	0.12	0	368.19	0.1	0	369.41	0.1	0	22.64	22.62	0.07	347.09	0.05	337.15	0.06	336.93	0.07	346.86	0.09	338.05	0.07	-31.26	-32.18	-31.36	34.55	0.014	-999.9	-999.9
PX95W	12/24/2004	233000	38345.97917	19.98493	231.319394	21.36	55	0.21	4.1	19.7	10.3	1014.5	379.02	0.09	0	368.42	0.13	0	369.65	0.13	0	22.26	22.24	0.15	348.89	1.28	339.12	1.34	338.81	1.32	348.55	1.26	339.94	1.33	-29.61	-30.47	-29.71	34.601	0.021	-999.9	-999.9
PX95W	12/24/2004	234000	38345.98611	19.997422	231.263726	21.37	56	0.24	3.8	19.1	10.4	1014.5	379.64	0.91	1	369.13	0.88	1	370.36	0.88	1	22.09	22.06	0.02	353.92	0.8	344.11	0.76	343.76	0.72	353.54	0.76	344.9	0.73	-24.63	-25.5	-24.72	34.635	0.015	-999.9	-999.9
PX95W	12/24/2004	235000	38345.99306	20.010017	231.208809	21.48	55	0.21	3.9	19.3	10.2	1014.4	379.24	0.31	1	368.55	0.35	1	369.76	0.35	1	22.36	22.34	0.09	349.38	1.85	339.51	1.84	339.22	1.85	349.06	1.85	340.34	1.86	-29.15	-30	-29.25	34.642	0.012	-999.9	-999.9
PX95W	12/25/2004	0	38346	20.022829	231.152835	21.63	55	0.43	3.9	19.6	10.6	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.34	22.32	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.653	0.017	-999.9	-999.9
PX95W	12/25/2004	1000	38346.00694	20.034937	231.097056	21.74	55	0.14	3.6	19.1	10.4	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.631	0.017	-999.9	-999.9
PX95W	12/25/2004	2000	38346.01389	20.046015	231.04246	21.64	56	0.29	3.9	18.9	10.7	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.91	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.627	0.015	-999.9	-999.9
PX95W	12/25/2004	3000	38346.02083	20.05676	230.987527	21.69	54	0.14	3.8	19.2	10.3	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.1	22.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.627	0.012	-999.9	-999.9
PX95W	12/25/2004	4000	38346.02778	20.067845	230.931829	21.4	54	0.12	3.4	19.3	10.9	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.02	22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.621	0.014	-999.9	-999.9
PX95W	12/25/2004	5000	38346.03472	20.079463	230.876107	21.57	54	0.19	3.1	19.4	10.7	1014.4	379.27	0.3	1	368.76	0.3	1	369.98	0.3	1	22.06	22.04	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.609	0.023	-999.9	-999.9
PX95W	12/25/2004	10000	38346.04167	20.092085	230.82114	21.75	54	0.2	3.2	19	10.6	1014.5	379.22	0.18	0	368.18	0.15	0	369.39	0.15	0	22.97	22.95	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.616	0.016	-999.9	-999.9
PX95W	12/25/2004	11000	38346.04861	20.105489	230.767096	21.74	54	0.07	3.6	19	11.1	1014.5	379.86	0.58	1	368.71	0.56	1	369.92	0.56	1	23.11	23.09	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.618	0.018	-999.9	-999.9
PX95W	12/25/2004	12000	38346.05556	20.120001	230.712813	21.4	56	0.04	3.4	19.2	10.7	1014.4	379.5	0.36	1	368.36	0.35	1	369.56	0.36	1	23.1	23.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.625	0.012	-999.9	-999.9
PX95W	12/25/2004	13000	38346.0625	20.134639	230.658476	21.25	58	0.03	3.6	19.2	11	1014.5	379.62	0.48	1	368.49	0.47	1	369.7	0.47	1	23.11	23.09	0.02	348	0.69	337.78	0.66	337.52	0.66	347.71	0.69	338.62	0.66	-30.85	-31.7	-30.96	34.617	0.013	-999.9	-999.9
PX95W	12/25/2004	14000	38346.06944	20.14935	230.604019	21.12	57	0.02	3.4	19.1	10.8	1014.4	379.71	0.5	1	368.57	0.49	1	369.78	0.49	1	23.09	23.07	0.01	348.06	0.21	337.84	0.21	337.58	0.21	347.77	0.21	338.68	0.21	-30.86	-31.7	-30.97	34.609	0.016	-999.9	-999.9
PX95W	12/25/2004	15000	38346.07639	20.164191	230.549788	21.03	58	0.01	3.8	19.2	11.5	1014.6	379.53	0.27	0	368.5	0.27	0	369.71	0.27	0	23.02	23	0.03	347.35	0.58	337.25	0.55	337.08	0.5	347.18	0.54	338.19	0.51	-31.42	-32.35	-31.52	34.614	0.015	-999.9	-999.9
PX95W	12/25/2004	20000	38346.08333	20.178971	230.494989	20.97	59	0.01	4	19.4	11.3	1014.5	379.46	0.28	0	368.5	0.28	0	369.71	0.28	0	22.86	22.85	0.05	345.61	0.37	335.61	0.34	335.36	0.38	345.34	0.41	336.47	0.38	-33.14	-34.12	-33.24	34.622	0.014	-999.9	-999.9
PX95W	12/25/2004	21000	38346.09028	20.193568	230.440008	20.9	57	0	3.4	19.3	11.8	1014.5	379.73	0.33	1	368.9	0.29	0	370.12	0.3	1	22.63	22.61	0.07	345.59	0.83	335.72	0.82	335.48	0.81	345.33	0.81	336.59	0.81	-33.42	-34.2	-33.3	34.649	0.017	-999.9	-999.9
PX95W	12/25/2004	22000	38346.09722	20.207401	230.384925	20.9	58	0.01	4.2	19.2	12.1	1014.4	379.87	0.48	1	369.07	0.45	1	370.29	0.45	1	22.52	22.5	0.14	346.57	0.29	336.7	0.28	336.43	0.28	346.28	0.3	337.54	0.28	-32.56	-33.33	-32.52	34.662	0.026	-999.9	-999.9
PX95W	12/25/2004	23000	38346.10417	20.22061	230.330719	20.89	58	0	3.6	18.8	11.4	1014.5	379.85	0.36	1	369.34	0.35	1	370.57	0.35	1	22.1	22.07	0.03	350.48	1.36	340.76	1.34	340.41	1.33	350.09	1.35	341.54	1.33	-28.68	-29.6	-28.69	34.656	0.017	-999.9	-999.9
PX95W	12/25/2004	24000	38346.11111	20.233472	230.277105	20.8	58	0	3.7	18.7	11.7	1014.5	379.76	0.28	0	369.18	0.28	0	370.41	0.28	0	22.19	22.17	0.02	349.09	0.43	339.35	0.44	339.07	0.42	348.78	0.4	340.19	0.42	-30.11	-30.98	-30.22	34.663	0.016	-999.9	-999.9
PX95W	12/25/2004	25000	38346.11806	20.246587	230.223483	20.8	60	0	3.6	18.8	11.1	1014.5	380.03	0.43	1	369.29	0.4	1	370.51	0.4	1	22.45	22.43	0.18	346.15	1.74	336.37	1.76	336.11	1.74	345.88	1.72	337.23	1.75	-33.05	-33.87	-33.16	34.64	0.024	-999.9	-999.9
PX95W	12/25/2004	30000	38346.125	20.259536	230.169871	20.8	60	0	3.6	18.6	11.4	1014.7	380.1	0.66	1	369.22	0.64	1	370.43	0.64	1	22.81	22.79	0.08	344.48	0.17	334.6	0.17	334.38	0.18	344.24	0.17	335.48	0.18	-34.76	-35.51	-34.88	34.625	0.023	-999.9	-999.9
PX95W	12/25/2004	31000	38346.13194	20.273016	230.116858	20.8	61	0.01	4	18.5	11.5	1014.8	379.82	0.37	1	368.82	0.37	1	370.03	0.37	1	23.09	23.07	0.06	346.3	1.3	336.26	1.24	336.03	1.2	346.06	1.25	337.14	1.2	-33.09	-33.68	-33.2	34.606	0.012	-999.9	-999.9
PX95W	12/25/2004	32000	38346.13889	20.286987	230.063865	20.82	62	0.01	3.8	18.7	11.8	1014.9	380.14	0.78	1	369.14	0.75	1	370.35	0.75	1	23.11	23.09	0.03	347.21	0.47	337.15	0.44	336.88	0.44	346.92	0.47	337.99	0.44	-32.22	-32.82	-32.33	34.6	0.017	-999.9	-999.9
PX95W	12/25/2004	33000	38346.14583	20.301439	230.01104	20.9	63	0	2.8	18.5	10.7	1015.1	379.6	0.49	1	368.78	0.48	1	369.99	0.48	1	23.01	22.99	0.08	346.85	0.42	336.95	0.35	336.73	0.33	346.61	0.41	337.83	0.33	-32.35	-33.12	-32.47	34.612	0.017	-999.9	A-5
PX95W	12/25/2004	34000	38346.15278	20.315064	229.958386	20.88	62	0	4	18.4	11.9	1015.3	380.02	0.47	1	369.19	0.46	1	370.41	0.46	1	23.07	23.05	0.1	346.72	0.32	336.84	0.28	336.68	0.28	346.55	0.32	337.79	0.28	-32.37	-33.18	-32.48	34.594	0.03	-999.9	A-5
PX95W	12/25/2004	35000	38346.15972	20.328945	229.905921	20.9	61	0.01	3.8	18.5	12.1	1015.4	380.35	0.72	1	369.45	0.71	1	370.66	0.71	1	23.27	23.26	0.01	348.8	0.42	338.8	0.4	338.66	0.4	348.66	0.42	339.77	0.4	-30.37	-31.06	-30.48	34.592	0.018	-999.9	A-5
PX95W	12/25/2004	40000	38346.16667	20.343151	229.853395	21	62	0	2.8	18.5	11.2	1015.5	379.9	0.59	1	369.05	0.58	1	370.26	0.58	1	23.28	23.27	0.01	348.27	0.23	338.32	0.23	338.19	0.23	348.13	0.23	339.3	0.23	-30.82	-31.59	-30.93	34.585	0.019	-999.9	-999.9
PX95W	12/25/2004	41000	38346.17361	20.357417	229.800591	21.06	64	0	2.8	18.7	11.1	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.32	23.31	0.01	349.3	0.24	339.32	0.24	339.19	0.24	349.16	0.25	340.3	0.24	-999.9	-999.9	-999.9	34.586	0.013	-999.9	-999.9
PX95W	12/25/2004	42000	38346.18056	20.371595	229.747115	21.11	64	0	2.8	18.9	11	1015.7	379.9	0.49	1	369.09	0.49	1	370.3	0.49	1	23.33	23.32	0.01	348.68	0.18	338.75	0.16	338.62	0.16	348.54	0.18	339.73	0.16	-30.35	-31.17	-30.45	34.566	0.013	-999.9	-999.9
PX95W	12/25/2004	43000	38346.1875	20.385648	229.693032	21.1	62	0	2.3	19	11.4	1015.9	379.7	0.21	0	368.95	0.2	0	370.16	0.2	0	23.33	23.32	0.01	348.84	0.23	338.95	0.23	338.82	0.23	348.69	0.23	339.93	0.23	-30.13	-31.01	-30.23	34.57	0.018	-999.9	-999.9
PX95W	12/25/2004	44000	38346.19444	20.399009	229.638797	21.1	62	0.01	2	19	11	1015.9	379.96	0.58	1	369.2	0.55	1	370.41	0.55	1	23.33	23.32	0.01	348.62	0.19	338.75	0.2	338.62	0.2	348.48	0.19	339.73	0.2	-30.46	-31.34	-30.56	34.582	0.013	-999.9	-999.9
PX95W	12/25/2004	45000	38346.20139	20.412579	229.584667	21.11	60	0.01	2.6	18.9	12.2	1015.9	379.95	0.26	0	369.21	0.26	0	370.42	0.26	0	23.34	23.33	0.01	348.59	0.16	338.73	0.14	338.6	0.14	348.45	0.16	339.71	0.14	-30.61	-31.5	-30.71	34.581	0.014	-999.9	-999.9
PX95W	12/25/2004	50000	38346.20833	20.425666	229.530579	21.1	60	0.01	1.1	18.9	10.5	1016	379.57	0.33	1	368.88	0.32	1	370.09	0.33	1	23.34	23.33	0.01	348.12	0.16	338.31	0.15	338.17	0.15	347.97	0.16	339.28	0.15	-30.94	-31.84	-31.03	34.572	0.02	-999.9	-999.9
PX95W	12/25/2004	51000	38346.21528	20.437428	229.475898	21.12	61	0.01	1.3	19	10.6	1016.2	379.81	0.31	1	369.17	0.31	1	370.38	0.31	1	23.32	23.31	0.02	346.04	1.58	336.34	1.52	336.21	1.52	345.9	1.57	337.31	1.52	-32.79	-33.77	-32.9	34.545	0.024	-999.9	C-5
PX95W	12/25/2004	52000	38346.22222	20.449177	229.421152	21.19	60	0.01	2.2	19	10.6	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.35	23.34	0.02	344.73	0.52	335.09	0.51	334.92	0.46	344.55	0.47	336.02	0.46	-999.9	-999.9	-999.9	34.522	0.021	-999.9	C-5
PX95W	12/25/2004	53000	38346.22917	20.461453	229.36669	21.2	61	0.01	3	18.8	10.8	1016.4	379.39	0.26	0	368.79	0.26	0	369.99	0.26	0	23.45	23.43	0.04	346.29	0.61	336.6	0.6	336.41	0.66	346.09	0.67	337.51	0.66	-32.38	-33.3	-32.48	34.529	0.012	-999.9	-999.9
PX95W	12/25/2004	54000	38346.23611	20.474337	229.312827	21.2	59	0	2.8	18.8	10	1016.6	379.21	0.16	0	368.61	0.16	0	369.81	0.16	0	23.54	23.53	0.01	347.85	0.3	338.12	0.29	337.99	0.29	347.71	0.3	339.1	0.29	-30.62	-31.5	-30.71	34.532	0.018	-999.9	-999.9
PX95W	12/25/2004	55000	38346.24306	20.487309	229.258756	21.2	61	0	3.1	18.9	10.2	1016.7	379.18	0.1	0	368.62	0.11	0	369.82	0.11	0	23.52	23.51	0.02	348.17	0.17	338.46	0.15	338.32	0.15	348.02	0.17	339.43	0.15	-30.3	-31.16	-30.39	34.544	0.013	-999.9	-999.9
PX95W	12/25/2004	60000	38346.25	20.500449	229.204336	21.2	61	0.01	3	19	10.4	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.49	23.48	0.01	347.66	0.2	338	0.19	337.86	0.19	347.51	0.2	338.97	0.19	-30.77	-31.67	-30.86	34.531	0.023	-999.9	-999.9
PX95W	12/25/2004	61000	38346.25694	20.51385	229.15022	21.2	63	0	3.4	18.9	10.6	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.45	23.43	0.03	347.17	0.4	337.53	0.38	337.35	0.43	346.98	0.46	338.45	0.43	-31.28	-32.2	-31.39	34.536	0.014	-999.9	-999.9
PX95W	12/25/2004	62000	38346.26389	20.527265	229.095671	21.15	62	0	3.1	19.2	10.7	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.36	23.35	0.02	345.75	0.43	336.18	0.43	335.99	0.37	345.54	0.37	337.09	0.37	-32.65	-33.64	-32.76	34.531	0.011	-999.9	-999.9
PX95W	12/25/2004	63000	38346.27083	20.540729	229.040823	21.1	62	0	3.1	19.1	10.7	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.26	23.25	0.03	344.22	0.36	334.73	0.34	334.6	0.34	344.08	0.36	335.7	0.34	-34.05	-35.11	-34.15	34.526	0.014	-999.9	-999.9
PX95W	12/25/2004	64000	38346.27778	20.554003	228.986095	21.1	62	0	3.2	19.1	10.7	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.19	23.18	0.01	344.39	0.55	334.86	0.51	334.73	0.51	344.25	0.55	335.83	0.51	-33.93	-34.94	-34.03	34.551	0.017	-999.9	-999.9
PX95W	12/25/2004	65000	38346.28472	20.566768	228.931241	21.1	62	0	3.2	19.1	10.6	1016.2	379.63	0.32	1	369.06	0.31	1	370.27	0.31	1	23.22	23.21	0.02	345.76	0.32	336.14	0.31	336	0.31	345.62	0.32	337.11	0.31	-32.66	-33.57	-32.76	34.553	0.015	-999.9	-999.9
PX95W	12/25/2004	70000	38346.29167	20.579379	228.876271	21.1	61	0	3	19.1	10.5	1016.3	379.19	0.22	0	368.67	0.22	0	369.88	0.22	0	23.22	23.21	0.01	345.97	0.47	336.37	0.46	336.23	0.45	345.82	0.47	337.34	0.46	-32.44	-33.37	-32.54	34.571	0.018	-999.9	-999.9
PX95W	12/25/2004	71000	38346.29861	20.59202	228.821273	21.12	60	0	3	19.2	10.2	1016.5	379.09	0.16	0	368.66	0.16	0	369.87	0.16	0	23.21	23.2	0.02	347.54	0.29	337.97	0.27	337.83	0.27	347.4	0.29	338.94	0.27	-30.83	-31.69	-30.93	34.595	0.012	-999.9	-999.9
PX95W	12/25/2004	72000	38346.30556	20.604746	228.766177	21.2	60	0	3.6	19.1	10.3	1016.5	379.11	0.17	0	368.71	0.16	0	369.92	0.16	0	23.15	23.13	0.01	346.09	0.32	336.58	0.31	336.32	0.31	345.81	0.32	337.42	0.31	-32.39	-33.3	-32.5	34.58	0.015	-999.9	-999.9
PX95W	12/25/2004	73000	38346.3125	20.617297	228.711258	21.2	58	0	3.3	19.1	10.2	1016.5	379.3	0.44	1	368.95	0.42	1	370.16	0.42	1	23.07	23.05	0.04	345.05	0.38	335.62	0.34	335.39	0.3	344.8	0.34	336.5	0.31	-33.31	-34.22	-33.42	34.587	0.017	-999.9	-999.9
PX95W	12/25/2004	74000	38346.31944	20.62966	228.656476	21.2	57	0	3.2	18.9	10.1	1016.5	378.94	0.16	0	368.69	0.15	0	369.91	0.15	0	22.94	22.93	0.02	344.08	0.45	334.76	0.45	334.59	0.49	343.89	0.5	335.69	0.49	-34.1	-35.05	-34.22	34.594	0.017	-999.9	-999.9
PX95W	12/25/2004	75000	38346.32639	20.642096	228.601649	21.2	57	0	3.3	19.2	10.1	1016.4	378.96	0.15	0	368.69	0.14	0	369.9	0.14	0	22.91	22.89	0.03	343.39	0.57	334.07	0.54	333.85	0.6	343.15	0.62	334.95	0.6	-34.84	-35.81	-34.95	34.598	0.017	-999.9	-999.9
PX95W	12/25/2004	80000	38346.33333	20.654742	228.546373	21.2	57	0	3.2	19.2	10.4	1016.4	378.95	0.12	0	368.72	0.12	0	369.93	0.12	0	22.85	22.83	0.01	342.11	0.24	332.86	0.24	332.6	0.24	341.83	0.24	333.7	0.24	-36.12	-37.12	-36.23	34.591	0.015	-999.9	-999.9
PX95W	12/25/2004	81000	38346.34028	20.667655	228.490987	21.2	57	0	3.4	19.3	10	1016.4	378.89	0.15	0	368.69	0.14	0	369.91	0.14	0	22.82	22.8	0.01	341.94	0.08	332.72	0.09	332.46	0.09	341.66	0.08	333.56	0.09	-36.23	-37.23	-36.35	34.595	0.015	-999.9	-999.9
PX95W	12/25/2004	82000	38346.34722	20.680473	228.435413	21.2	55	0	3.3	19.2	10	1016.4	378.85	0.05	0	368.65	0.06	0	369.86	0.06	0	22.79	22.77	0.02	342.48	0.26	333.25	0.25	332.99	0.25	342.2	0.26	334.09	0.25	-35.66	-36.65	-35.77	34.605	0.016	-999.9	-999.9
PX95W	12/25/2004	83000	38346.35417	20.693191	228.37991	21.2	54	0	3.1	19.4	9.9	1016.3	378.85	0.04	0	368.67	0.05	0	369.89	0.05	0	22.68	22.67	0.04	343.56	0.33	334.32	0.32	334.13	0.3	343.35	0.31	335.23	0.3	-34.54	-35.5	-34.66	34.618	0.016	-999.9	-999.9
PX95W	12/25/2004	84000	38346.36111	20.705879	228.324092	21.2	55	0	2.5	19.4	10.4	1016.1	378.92	0.13	0	368.73	0.11	0	369.95	0.11	0	22.57	22.55	0.03	344.51	0.32	335.23	0.29	334.96	0.29	344.22	0.32	336.07	0.3	-33.77	-34.7	-33.88	34.638	0.014	-999.9	-999.9
PX95W	12/25/2004	85000	38346.36806	20.71865	228.268165	21.2	55	0	2.7	19.4	10.8	1015.7	378.94	0.12	0	368.67	0.11	0	369.89	0.11	0	22.49	22.47	0.02	344.64	0.21	335.3	0.23	335.03	0.23	344.36	0.21	336.14	0.23	-33.64	-34.58	-33.75	34.65	0.015	-999.9	-999.9
PX95W	12/25/2004	90000	38346.375	20.731219	228.212424	21.2	56	0	2.7	19.3	11.1	1015.5	379.15	0.27	0	368.81	0.28	0	370.03	0.28	0	22.47	22.45	0.01	344.55	0.14	335.15	0.13	334.88	0.13	344.27	0.14	335.99	0.13	-33.93	-34.88	-34.04	34.664	0.018	-999.9	-999.9
PX95W	12/25/2004	91000	38346.38194	20.744102	228.156831	21.2	55	0	1.7	19.3	9.9	1015.6	378.87	0.1	0	368.54	0.11	0	369.76	0.11	0	22.48	22.46	0.01	344.36	0.13	334.97	0.13	334.7	0.13	344.08	0.13	335.81	0.13	-33.84	-34.79	-33.95	34.653	0.028	-999.9	-999.9
PX95W	12/25/2004	92000	38346.38889	20.757081	228.101137	21.2	56	0	2.2	19.4	9.5	1015.6	378.79	0.05	0	368.49	0.05	0	369.71	0.05	0	22.45	22.43	0.02	345.35	0.3	335.94	0.29	335.67	0.29	345.06	0.3	336.79	0.29	-32.82	-33.73	-32.92	34.657	0.017	-999.9	-999.9
PX95W	12/25/2004	93000	38346.39583	20.770265	228.045468	21.16	56	0	2.2	19.4	8.5	1015.6	378.79	0.04	0	368.48	0.05	0	369.7	0.05	0	22.44	22.42	0.01	345.65	0.27	336.23	0.28	335.97	0.28	345.36	0.27	337.08	0.28	-32.51	-33.43	-32.62	34.656	0.015	-999.9	-999.9
PX95W	12/25/2004	94000	38346.40278	20.783724	227.989768	21.1	55	0	2.4	19.4	7.8	1015.6	378.8	0.04	0	368.52	0.05	0	369.74	0.05	0	22.43	22.41	0.02	345.82	0.16	336.43	0.17	336.13	0.21	345.5	0.2	337.24	0.21	-32.39	-33.3	-32.5	34.658	0.013	-999.9	-999.9
PX95W	12/25/2004	95000	38346.40972	20.797617	227.933807	21.12	55	0	1.7	19.7	8.7	1015.6	378.78	0.03	0	368.54	0.05	0	369.76	0.05	0	22.35	22.33	0.02	345.72	0.15	336.36	0.16	336.09	0.16	345.44	0.15	337.21	0.16	-32.45	-33.34	-32.55	34.671	0.018	-999.9	-999.9
PX95W	12/25/2004	100000	38346.41667	20.811554	227.877173	21.15	55	0	1.2	19.8	9.3	1015.5	378.8	0.04	0	368.61	0.07	0	369.83	0.07	0	22.2	22.18	0.08	346.15	0.82	336.83	0.81	336.52	0.76	345.82	0.76	337.63	0.77	-32.09	-32.98	-32.2	34.689	0.019	-999.9	-999.9
PX95W	12/25/2004	101000	38346.42361	20.825067	227.820198	21.1	55	0	1.1	19.9	9.4	1015.4	378.93	0.18	0	368.77	0.18	0	369.99	0.18	0	22.1	22.07	0.03	348.47	0.18	339.11	0.19	338.75	0.21	348.09	0.2	339.88	0.21	-30.02	-30.84	-30.11	34.691	0.017	-999.9	-999.9
PX95W	12/25/2004	102000	38346.43056	20.838138	227.762934	21.2	58	0	2.3	20	9.8	1015.2	378.82	0.03	0	368.53	0.05	0	369.76	0.05	0	22.22	22.2	0.02	347.18	0.25	337.74	0.27	337.47	0.27	346.89	0.25	338.59	0.27	-31.06	-31.93	-31.17	34.686	0.015	-999.9	-999.9
PX95W	12/25/2004	103000	38346.4375	20.851053	227.705239	21.2	58	0	1.8	19.9	9.9	1015.2	378.83	0.03	0	368.54	0.04	0	369.76	0.04	0	22.2	22.18	0.02	347.08	0.22	337.64	0.22	337.38	0.21	346.8	0.22	338.5	0.22	-31.16	-32.03	-31.26	34.694	0.02	-999.9	-999.9
PX95W	12/25/2004	104000	38346.44444	20.864127	227.648177	21.2	59	0	1.6	19.7	10.2	1014.8	378.82	0.05	0	368.39	0.05	0	369.61	0.05	0	22.17	22.15	0.02	348.19	0.4	338.59	0.36	338.29	0.31	347.87	0.35	339.41	0.31	-30.1	-30.95	-30.2	34.699	0.015	-999.9	-999.9
PX95W	12/25/2004	105000	38346.45139	20.877276	227.591525	21.18	60	0	2.2	19.6	9.6	1014.7	378.75	0.03	0	368.39	0.07	0	369.61	0.07	0	22.03	22.01	0.05	349.6	0.42	340.03	0.46	339.72	0.49	349.28	0.46	340.85	0.5	-28.67	-29.47	-28.76	34.714	0.015	-999.9	-999.9
PX95W	12/25/2004	110000	38346.45833	20.890075	227.535349	21.14	60	0	1.6	19.4	8.9	1015	378.75	0.04	0	368.53	0.05	0	369.75	0.05	0	21.96	21.94	0.04	350.48	0.61	341.01	0.59	340.73	0.59	350.18	0.61	341.87	0.59	-27.8	-28.57	-27.88	34.707	0.014	-999.9	-999.9
PX95W	12/25/2004	111000	38346.46528	20.902265	227.479825	21.11	60	0	1	19.1	8.9	1015.2	378.75	0.05	0	368.37	0.11	0	369.59	0.11	0	22.36	22.34	0.18	347.06	1.28	337.53	1.33	337.25	1.33	346.76	1.28	338.37	1.34	-31.12	-31.99	-31.22	34.66	0.023	-999.9	-999.9
PX95W	12/25/2004	112000	38346.47222	20.914658	227.42477	21.19	62	0	1.9	19.1	8.1	1015.1	378.72	0.04	0	368.23	0.04	0	369.45	0.04	0	22.47	22.45	0.05	346.36	0.17	336.76	0.17	336.47	0.18	346.06	0.18	337.59	0.19	-31.76	-32.66	-31.86	34.669	0.019	-999.9	-999.9
PX95W	12/25/2004	113000	38346.47917	20.927589	227.370069	21.2	64	0	2.2	18.9	8.7	1014.9	378.72	0.03	0	368.37	0.07	0	369.6	0.07	0	22.12	22.1	0.1	347.52	0.84	338.01	0.87	337.71	0.89	347.2	0.86	338.83	0.89	-30.66	-31.52	-30.77	34.713	0.022	-999.9	-999.9
PX95W	12/25/2004	114000	38346.48611	20.940221	227.315797	21.2	63	0	1.5	18.8	8.4	1015.3	378.76	0.04	0	368.68	0.09	0	369.91	0.1	0	21.91	21.88	0.05	349.93	0.83	340.61	0.87	340.25	0.81	349.55	0.77	341.38	0.82	-28.43	-29.21	-28.53	34.72	0.016	-999.9	-999.9
PX95W	12/25/2004	115000	38346.49306	20.952708	227.261804	21.16	63	0	2.3	18.6	7.7	1015.2	378.76	0.03	0	368.66	0.06	0	369.88	0.06	0	21.91	21.89	0.04	353.3	0.51	343.86	0.46	343.51	0.49	352.93	0.53	344.66	0.49	-25.15	-25.83	-25.22	34.735	0.017	-999.9	-999.9
PX95W	12/25/2004	120000	38346.5	20.965229	227.20847	21.19	65	0	3	18.5	7.2	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.04	22.02	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.744	0.027	-999.9	-999.9
PX95W	12/25/2004	121000	38346.50694	20.977533	227.154799	21.13	64	0	3.2	18.7	7.2	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.03	22.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.761	0.011	-999.9	-999.9
PX95W	12/25/2004	122000	38346.51389	20.989586	227.100901	21.1	64	0	3.6	18.6	6.5	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.03	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.75	0.021	-999.9	-999.9
PX95W	12/25/2004	123000	38346.52083	21.002087	227.047237	21.1	63	0	5.1	18.7	5.3	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.18	22.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.749	0.016	-999.9	-999.9
PX95W	12/25/2004	124000	38346.52778	21.016216	226.993387	21.1	61	0	5.9	18.9	4.7	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.23	22.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.752	0.013	-999.9	-999.9
PX95W	12/25/2004	125000	38346.53472	21.030946	226.93946	21.12	60	0	6.3	18.9	4.5	1015.7	378.77	0.03	0	368.65	0.05	0	369.87	0.05	0	22.24	22.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.736	0.021	-999.9	-999.9
PX95W	12/25/2004	130000	38346.54167	21.045751	226.885737	21.14	60	0	6.1	18.9	5.7	1015.4	378.76	0.03	0	368.54	0.06	0	369.76	0.06	0	22.24	22.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.021	-999.9	-999.9
PX95W	12/25/2004	131000	38346.54861	21.060543	226.831204	21.1	61	0	6.2	19.2	7.8	1015.2	378.75	0.03	0	368.44	0.04	0	369.66	0.04	0	22.21	22.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.733	0.015	-999.9	-999.9
PX95W	12/25/2004	132000	38346.55556	21.075315	226.776089	21	62	0	6.7	19.3	8.5	1015	378.72	0.03	0	368.36	0.04	0	369.58	0.04	0	22.17	22.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.716	0.029	-999.9	-999.9
PX95W	12/25/2004	133000	38346.5625	21.089834	226.720798	20.87	63	0	7.5	19.3	8.6	1015	378.7	0.03	0	368.36	0.05	0	369.58	0.05	0	22.14	22.11	0.01	352.54	0.13	342.9	0.1	342.5	0.1	352.11	0.13	343.63	0.1	-25.86	-26.59	-25.95	34.719	0.017	-999.9	-999.9
PX95W	12/25/2004	134000	38346.56945	21.103886	226.665668	20.77	65	0	7.4	19.1	7.9	1015.3	378.72	0.04	0	368.51	0.07	0	369.73	0.07	0	22.11	22.08	0.01	352.32	0.37	342.8	0.33	342.39	0.33	351.89	0.37	343.53	0.33	-26.12	-26.83	-26.2	34.71	0.023	-999.9	-999.9
PX95W	12/25/2004	135000	38346.57639	21.117588	226.611123	20.7	69	0	8.9	18.9	8.9	1015.2	378.79	0.05	0	368.48	0.06	0	369.7	0.06	0	22.22	22.2	0.04	351.42	0.53	341.84	0.56	341.56	0.54	351.12	0.52	342.69	0.54	-26.92	-27.67	-27.01	34.737	0.013	-999.9	-999.9
PX95W	12/25/2004	140000	38346.58333	21.131485	226.55723	20.4	74	0	9.4	18.8	10	1015	378.8	0.03	0	368.4	0.06	0	369.62	0.07	0	22.26	22.24	0.01	352.55	0.09	342.86	0.11	342.58	0.11	352.26	0.09	343.72	0.11	-25.82	-26.54	-25.9	34.711	0.023	-999.9	-999.9
PX95W	12/25/2004	141000	38346.59028	21.145317	226.502841	20.06	76	0	9	19.1	10.2	1015.1	378.77	0.03	0	368.41	0.05	0	369.63	0.05	0	22.27	22.25	0.01	352.47	0.24	342.81	0.26	342.54	0.26	352.18	0.24	343.68	0.26	-25.87	-26.59	-25.95	34.719	0.017	-999.9	-999.9
PX95W	12/25/2004	142000	38346.59722	21.159274	226.448369	20.01	77	0	9	18.9	10.4	1015.3	378.77	0.04	0	368.47	0.05	0	369.69	0.05	0	22.26	22.24	0	352.58	0.07	342.98	0.07	342.71	0.07	352.29	0.07	343.85	0.07	-25.76	-26.48	-25.84	34.72	0.021	-999.9	-999.9
PX95W	12/25/2004	143000	38346.60417	21.173626	226.39392	19.92	76	0	9.2	19.1	11.1	1015.3	378.77	0.03	0	368.5	0.07	0	369.72	0.07	0	22.25	22.23	0.01	352.62	0.24	343.04	0.25	342.77	0.25	352.33	0.24	343.91	0.25	-25.73	-26.44	-25.81	34.716	0.019	-999.9	-999.9
PX95W	12/25/2004	144000	38346.61111	21.188189	226.339154	19.9	76	0	8.9	19.1	10.9	1015.5	378.78	0.04	0	368.59	0.04	0	369.82	0.04	0	22.22	22.2	0.01	353.7	0.31	344.17	0.32	343.9	0.32	353.41	0.31	345.04	0.32	-24.69	-25.37	-24.78	34.713	0.02	-999.9	-999.9
PX95W	12/25/2004	145000	38346.61806	21.202084	226.284702	19.94	77	0	7.7	18.9	10.5	1015.6	378.8	0.03	0	368.61	0.04	0	369.84	0.04	0	22.26	22.24	0.03	353.15	0.61	343.65	0.6	343.37	0.6	352.86	0.61	344.51	0.6	-25.24	-25.94	-25.33	34.712	0.015	-999.9	-999.9
PX95W	12/25/2004	150000	38346.625	21.215761	226.230813	20	77	0	7.3	18.7	10.1	1015.7	378.83	0.03	0	368.66	0.05	0	369.88	0.06	0	22.33	22.31	0.01	351.5	0.22	342.05	0.23	341.78	0.23	351.21	0.22	342.92	0.23	-26.88	-27.62	-26.96	34.715	0.016	-999.9	-999.9
PX95W	12/25/2004	151000	38346.63195	21.229417	226.177245	20	76	0	6.8	18.6	9.9	1015.8	378.81	0.04	0	368.67	0.07	0	369.89	0.07	0	22.34	22.32	0.01	351.29	0.15	341.88	0.17	341.61	0.17	351	0.15	342.74	0.17	-27.06	-27.81	-27.15	34.718	0.02	-999.9	-999.9
PX95W	12/25/2004	152000	38346.63889	21.242977	226.123935	20.13	76	0	6.9	18.6	9.9	1015.9	378.86	0.04	0	368.76	0.04	0	369.98	0.04	0	22.33	22.31	0	351.27	0.08	341.89	0.08	341.62	0.08	350.98	0.08	342.76	0.09	-27.14	-27.88	-27.22	34.709	0.029	-999.9	-999.9
PX95W	12/25/2004	153000	38346.64583	21.256622	226.070532	20.2	77	0	7	18.6	10.1	1015.8	378.88	0.03	0	368.75	0.04	0	369.98	0.04	0	22.33	22.31	0.01	351.25	0.17	341.85	0.16	341.58	0.16	350.96	0.17	342.72	0.16	-27.17	-27.92	-27.26	34.712	0.018	-999.9	-999.9
PX95W	12/25/2004	154000	38346.65278	21.270314	226.016797	20.19	78	0.01	6.9	18.8	10.3	1015.8	378.94	0.03	0	368.77	0.05	0	369.99	0.05	0	22.37	22.34	0.05	350.47	1.12	341.05	1.11	340.76	1.12	350.16	1.13	341.89	1.13	-28.01	-28.78	-28.1	34.711	0.018	-999.9	-999.9
PX95W	12/25/2004	155000	38346.65972	21.283583	225.962632	20.1	78	0.01	7.5	18.9	10.3	1016	378.96	0.05	0	368.86	0.08	0	370.08	0.08	0	22.4	22.38	0.01	348.6	0.54	339.3	0.57	338.96	0.62	348.24	0.59	340.09	0.62	-29.9	-30.72	-29.99	34.714	0.017	-999.9	-999.9
PX95W	12/25/2004	160000	38346.66667	21.29638	225.908088	20.06	79	0.01	6.3	19	10.2	1016.1	378.95	0.05	0	368.86	0.08	0	370.08	0.08	0	22.42	22.39	0.01	350.44	0.29	341.09	0.33	340.72	0.32	350.05	0.28	341.85	0.32	-28.14	-28.9	-28.23	34.711	0.021	-999.9	-999.9
PX95W	12/25/2004	161000	38346.67361	21.309364	225.853281	20.02	79	0.01	5.5	19.1	10.4	1015.8	379.56	0.68	1	369.32	0.68	1	370.54	0.68	1	22.44	22.42	0.01	349.81	0.15	340.36	0.18	340.08	0.16	349.51	0.14	341.21	0.16	-28.74	-29.45	-28.83	34.71	0.015	-999.9	-999.9
PX95W	12/25/2004	162000	38346.68056	21.322731	225.798605	19.95	80	0.02	6.2	18.9	10.3	1015.8	379.38	0.75	1	369.15	0.71	1	370.37	0.71	1	22.45	22.43	0.01	349.52	0.14	340.09	0.14	339.82	0.14	349.24	0.14	340.95	0.14	-28.96	-29.74	-29.05	34.699	0.015	-999.9	-999.9
PX95W	12/25/2004	163000	38346.6875	21.335603	225.744027	19.71	81	0.03	6	19	10.3	1016	378.99	0.13	0	368.74	0.12	0	369.96	0.12	0	22.6	22.58	0.11	348.09	1.33	338.67	1.34	338.45	1.3	347.85	1.29	339.56	1.31	-30.29	-31.14	-30.4	34.613	0.054	-999.9	-999.9
PX95W	12/25/2004	164000	38346.69445	21.348687	225.689115	19.59	82	0.02	4.9	19.1	10	1016.2	378.98	0.08	0	368.68	0.09	0	369.89	0.09	0	22.84	22.82	0.04	343.84	0.75	334.48	0.71	334.21	0.71	343.56	0.75	335.32	0.72	-34.47	-35.42	-34.57	34.533	0.022	-999.9	-999.9
PX95W	12/25/2004	165000	38346.70139	21.362437	225.634005	19.51	82	0.01	4.1	19.3	10	1016.5	378.97	0.07	0	368.77	0.08	0	369.98	0.07	0	22.88	22.86	0.02	341.69	0.33	332.48	0.32	332.22	0.32	341.41	0.33	333.31	0.32	-36.55	-37.56	-36.67	34.504	0.028	-999.9	-999.9
PX95W	12/25/2004	170000	38346.70833	21.376786	225.578587	19.4	82	0.04	3.7	19.3	10.5	1016.6	379.04	0.12	0	368.86	0.13	0	370.07	0.13	0	22.9	22.88	0.01	341.65	0.2	332.46	0.2	332.19	0.2	341.37	0.2	333.29	0.2	-36.67	-37.67	-36.78	34.525	0.021	-999.9	-999.9
PX95W	12/25/2004	171000	38346.71528	21.391148	225.523766	19.31	84	0.05	3.5	19	10.5	1016.8	379.25	0.23	0	369.13	0.2	0	370.35	0.2	0	22.87	22.85	0.01	341.19	0.29	332.07	0.26	331.81	0.26	340.91	0.29	332.9	0.26	-37.32	-38.34	-37.45	34.548	0.013	-999.9	-999.9
PX95W	12/25/2004	172000	38346.72222	21.405545	225.469345	19.15	84	0.03	3.2	19	10.7	1017	379.19	0.26	0	369.15	0.26	0	370.36	0.26	0	22.86	22.84	0.01	340.71	0.14	331.67	0.14	331.41	0.14	340.43	0.14	332.51	0.14	-37.74	-38.76	-37.85	34.547	0.011	-999.9	-999.9
PX95W	12/25/2004	173000	38346.72917	21.42034	225.415556	19.2	83	0.01	2.4	18.7	10.4	1017.1	379.74	0.94	1	369.75	0.91	1	370.97	0.91	1	22.86	22.84	0.01	339.92	0.17	330.96	0.15	330.7	0.15	339.64	0.17	331.79	0.15	-38.41	-39.49	-38.54	34.522	0.017	-999.9	-999.9
PX95W	12/25/2004	174000	38346.73611	21.435354	225.361994	19.38	83	0.01	2.6	18.9	10.3	1017.1	379.07	0.12	0	369.07	0.13	0	370.29	0.14	0	22.89	22.87	0.01	340.72	0.3	331.73	0.3	331.46	0.3	340.44	0.3	332.56	0.3	-37.61	-38.63	-37.73	34.528	0.018	-999.9	-999.9
PX95W	12/25/2004	175000	38346.74306	21.451172	225.30846	19.38	83	0.01	2.9	18.9	10.3	1017	379.08	0.13	0	369.06	0.15	0	370.28	0.15	0	22.87	22.85	0.02	341.68	0.21	332.64	0.24	332.37	0.24	341.4	0.21	333.47	0.24	-36.69	-37.68	-36.81	34.529	0.018	-999.9	-999.9
PX95W	12/25/2004	180000	38346.75	21.467114	225.254932	19.3	83	0.02	2.7	18.8	9.3	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.81	22.79	0.02	342.68	0.61	333.77	0.58	333.51	0.58	342.4	0.61	334.61	0.59	-35.52	-36.63	-35.64	34.547	0.019	-999.9	-999.9
PX95W	12/25/2004	181000	38346.75695	21.482867	225.201476	19.3	83	0.02	2	18.7	9.2	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.77	22.75	0.01	345.05	1.06	336.12	1.04	335.85	1.04	344.77	1.06	336.96	1.05	-33.15	-34.21	-33.26	34.576	0.02	-999.9	-999.9
PX95W	12/25/2004	182000	38346.76389	21.498597	225.148394	19.37	83	0.01	2.8	18.6	9.2	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.71	0.03	346.9	0.86	337.88	0.84	337.7	0.83	346.7	0.85	338.81	0.83	-31.27	-32.22	-31.37	34.578	0.025	-999.9	-999.9
PX95W	12/25/2004	183000	38346.77083	21.513744	225.095463	19.36	84	0.02	2.1	18.5	9.3	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.7	0.03	342.87	0.4	333.92	0.37	333.72	0.34	342.66	0.36	334.82	0.34	-35.21	-36.21	-35.33	34.538	0.02	-999.9	-999.9
PX95W	12/25/2004	184000	38346.77778	21.528536	225.041577	19.21	84	0.01	2	19.2	9.1	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.77	22.75	0.04	341.96	0.85	333	0.83	332.77	0.89	341.72	0.9	333.87	0.89	-36.13	-37.1	-36.25	34.5	0.027	-999.9	-999.9
PX95W	12/25/2004	185000	38346.78472	21.543897	224.986509	19.07	84	0.01	2.2	19.3	9	1017.2	378.77	0.03	0	368.87	0.04	0	370.09	0.04	0	22.82	22.8	0.01	341.62	0.16	332.67	0.16	332.41	0.16	341.34	0.16	333.51	0.16	-36.46	-37.43	-36.58	34.509	0.018	-999.9	-999.9
PX95W	12/25/2004	190000	38346.79167	21.558368	224.931577	18.95	84	0.01	0.9	19.1	10.5	1017.3	378.98	0.22	0	369.05	0.21	0	370.27	0.21	0	22.9	22.88	0.03	342.53	0.67	333.54	0.65	333.29	0.66	342.26	0.68	334.39	0.67	-35.76	-36.72	-35.88	34.522	0.024	-999.9	-999.9
PX95W	12/25/2004	191000	38346.79861	21.571613	224.875944	18.77	84	0.02	1.4	19.3	11.1	1017.3	378.92	0.12	0	368.99	0.13	0	370.21	0.13	0	22.92	22.9	0.01	343.15	0.24	334.15	0.24	333.93	0.21	342.92	0.21	335.03	0.21	-35.06	-36	-35.18	34.546	0.023	-999.9	-999.9
PX95W	12/25/2004	192000	38346.80556	21.585937	224.820304	18.81	84	0.03	0.7	19.4	10.3	1017.2	378.82	0.14	0	368.87	0.14	0	370.09	0.14	0	22.87	22.85	0.03	342.05	1.27	333.05	1.24	332.79	1.24	341.77	1.27	333.89	1.24	-36.08	-37.05	-36.2	34.487	0.037	-999.9	-999.9
PX95W	12/25/2004	193000	38346.8125	21.600341	224.764774	18.83	84	0.03	0.9	19.4	10.9	1017	379.56	0.54	1	369.52	0.55	1	370.74	0.55	1	22.86	22.84	0.02	338.49	0.27	329.53	0.28	329.27	0.28	338.21	0.27	330.35	0.28	-39.58	-40.6	-39.72	34.43	0.018	-999.9	-999.9
PX95W	12/25/2004	194000	38346.81945	21.614339	224.708807	18.9	84	0.02	1.8	19.4	10.1	1017	378.8	0.26	0	368.83	0.23	0	370.05	0.23	0	22.78	22.76	0.02	338.5	0.5	329.58	0.52	329.32	0.52	338.22	0.5	330.4	0.52	-39.51	-40.58	-39.65	34.438	0.02	-999.9	-999.9
PX95W	12/25/2004	195000	38346.82639	21.62776	224.652803	18.9	84	0.03	3.3	19.3	9.5	1017.1	378.7	0.04	0	368.71	0.07	0	369.93	0.07	0	22.87	22.85	0.05	341.04	1.1	332.04	1.03	331.77	1.03	340.76	1.1	332.87	1.03	-36.94	-37.94	-37.06	34.499	0.025	-999.9	-999.9
PX95W	12/25/2004	200000	38346.83333	21.641843	224.597419	18.86	83	0.02	4	19.2	9.2	1017.1	378.71	0.07	0	368.72	0.06	0	369.93	0.06	0	22.89	22.87	0.01	342.05	0.14	333.01	0.15	332.75	0.15	341.77	0.14	333.85	0.15	-35.97	-36.94	-36.08	34.527	0.019	-999.9	-999.9
PX95W	12/25/2004	201000	38346.84028	21.656763	224.542425	18.86	84	0.01	5.1	19.2	9.4	1016.9	378.7	0.07	0	368.67	0.07	0	369.88	0.07	0	22.82	22.8	0.03	339.44	2.11	330.44	2.05	330.18	2.05	339.16	2.1	331.26	2.06	-38.49	-39.54	-38.62	34.433	0.052	-999.9	-999.9
PX95W	12/25/2004	202000	38346.84722	21.671753	224.487527	18.62	84	0.01	5.5	19.1	9.3	1016.7	378.62	0.07	0	368.52	0.1	0	369.73	0.1	0	22.84	22.82	0.06	338.22	1.3	329.19	1.22	328.94	1.23	337.96	1.32	330.03	1.24	-39.58	-40.66	-39.7	34.465	0.045	-999.9	-999.9
PX95W	12/25/2004	203000	38346.85417	21.68571	224.433578	18.42	83	0.02	7.3	18.8	9.8	1016.6	378.37	0.06	0	368.19	0.08	0	369.4	0.08	0	22.91	22.89	0.02	341.21	0.49	332.02	0.48	331.79	0.52	340.96	0.52	332.89	0.52	-36.4	-37.41	-36.51	34.495	0.017	-999.9	-999.9
PX95W	12/25/2004	204000	38346.86111	21.699104	224.38005	18.04	82	0.02	7.9	18.7	9.5	1016.5	378.1	0.11	0	367.84	0.14	0	369.05	0.14	0	22.97	22.96	0.06	339.94	0.3	330.71	0.32	330.54	0.27	339.76	0.25	331.63	0.27	-37.3	-38.34	-37.42	34.413	0.037	-999.9	-999.9
PX95W	12/25/2004	205000	38346.86806	21.712829	224.326371	17.63	81	0.02	7.6	18.6	8.6	1016.4	378.12	0.06	0	367.81	0.07	0	369.02	0.08	0	22.99	22.98	0.03	339.93	0.17	330.66	0.16	330.53	0.16	339.79	0.17	331.62	0.16	-37.28	-38.33	-37.4	34.423	0.014	-999.9	-999.9
PX95W	12/25/2004	210000	38346.875	21.726745	224.273095	17.5	82	0.03	7.2	18.5	8.6	1016.2	378.15	0.03	0	367.78	0.05	0	368.99	0.05	0	22.96	22.95	0.01	339.03	0.3	329.73	0.3	329.6	0.29	338.89	0.29	330.68	0.29	-38.18	-39.26	-38.31	34.425	0.016	-999.9	-999.9
PX95W	12/25/2004	211000	38346.88194	21.740492	224.219794	17.32	83	0.03	6.1	18.5	8.3	1016.1	378.11	0.04	0	367.69	0.06	0	368.9	0.06	0	23	22.99	0.04	339.32	0.75	329.96	0.76	329.8	0.8	339.15	0.8	330.89	0.81	-37.89	-38.96	-38.01	34.412	0.031	-999.9	-999.9
PX95W	12/25/2004	212000	38346.88889	21.754426	224.166977	17.45	83	0.04	5.7	18.3	6.8	1016	378.13	0.04	0	367.62	0.06	0	368.83	0.06	0	23.1	23.08	0.03	338.04	0.18	328.63	0.17	328.37	0.17	337.76	0.18	329.45	0.17	-39.25	-40.37	-39.38	34.365	0.013	-999.9	-999.9
PX95W	12/25/2004	213000	38346.89583	21.767474	224.114458	17.5	84	0.05	6.5	18.2	6.1	1015.9	378.17	0.05	0	367.53	0.04	0	368.74	0.04	0	23.21	23.2	0.02	340.85	1.35	331.26	1.3	331.13	1.3	340.71	1.35	332.22	1.3	-36.4	-37.46	-36.52	34.386	0.021	-999.9	-999.9
PX95W	12/25/2004	214000	38346.90278	21.780356	224.062074	17.47	84	0.06	6.1	18.2	6.8	1015.6	378.17	0.03	0	367.47	0.06	0	368.68	0.06	0	23.16	23.14	0.02	340.37	1.2	330.73	1.2	330.49	1.21	340.11	1.22	331.57	1.22	-36.98	-38.06	-37.11	34.342	0.028	-999.9	-999.9
PX95W	12/25/2004	215000	38346.90972	21.793155	224.009611	17.47	85	0.06	5.5	18.3	8.9	1015.4	378.16	0.03	0	367.38	0.04	0	368.59	0.04	0	23.16	23.14	0.03	339.78	0.27	330.08	0.26	329.84	0.23	339.53	0.23	330.93	0.23	-37.54	-38.63	-37.66	34.345	0.018	-999.9	-999.9
PX95W	12/25/2004	220000	38346.91667	21.806172	223.956934	17.63	86	0.05	5.4	18.3	9.6	1015.1	378.18	0.07	0	367.32	0.08	0	368.52	0.08	0	23.1	23.08	0.01	340.31	0.15	330.53	0.13	330.27	0.13	340.03	0.15	331.35	0.13	-37.05	-38.15	-37.17	34.349	0.015	-999.9	-999.9
PX95W	12/25/2004	221000	38346.92361	21.818937	223.903972	17.69	86	0.07	3.8	18.4	9.3	1014.8	378.22	0.16	0	367.23	0.17	0	368.44	0.18	0	23.12	23.1	0.01	340.6	0.17	330.69	0.15	330.43	0.15	340.32	0.17	331.52	0.15	-36.8	-37.9	-36.92	34.357	0.023	-999.9	-999.9
PX95W	12/25/2004	222000	38346.93056	21.831705	223.851119	17.79	86	0.13	3.4	18.4	8.9	1014.7	378.21	0.03	0	367.19	0.04	0	368.39	0.04	0	23.11	23.09	0.01	340.52	0.1	330.58	0.1	330.32	0.1	340.24	0.1	331.41	0.1	-36.87	-37.97	-36.98	34.363	0.017	-999.9	-999.9
PX95W	12/25/2004	223000	38346.9375	21.844382	223.797696	17.93	85	0.26	2.8	18.6	8.1	1014.7	378.27	0.04	0	367.27	0.05	0	368.47	0.05	0	23.08	23.06	0.02	340.68	0.05	330.76	0.07	330.51	0.07	340.4	0.06	331.59	0.07	-36.76	-37.87	-36.88	34.382	0.012	-999.9	-999.9
PX95W	12/25/2004	224000	38346.94444	21.856873	223.744245	18.21	85	0.24	2.1	18.4	7.4	1014.5	378.28	0.03	0	367.25	0.05	0	368.46	0.05	0	23.02	23.01	0.02	340.98	0.17	331.03	0.18	330.89	0.19	340.84	0.18	331.98	0.19	-36.36	-37.44	-36.48	34.393	0.02	-999.9	-999.9
PX95W	12/25/2004	225000	38346.95139	21.86979	223.691023	18.36	84	0.18	3	18.5	6.6	1014.6	378.32	0.04	0	367.37	0.05	0	368.57	0.05	0	22.95	22.93	0.03	341.71	0.25	331.81	0.26	331.65	0.22	341.54	0.21	332.74	0.22	-35.72	-36.78	-35.83	34.427	0.021	-999.9	-999.9
PX95W	12/25/2004	230000	38346.95833	21.883014	223.637794	18.5	84	0.12	4.2	18.5	6.6	1014.6	378.31	0.04	0	367.41	0.06	0	368.62	0.06	0	22.85	22.83	0.03	342.77	0.43	332.88	0.43	332.62	0.43	342.49	0.43	333.72	0.43	-34.79	-35.82	-34.9	34.478	0.024	-999.9	-999.9
PX95W	12/25/2004	231000	38346.96528	21.896502	223.584518	18.5	83	0.15	3.7	18.5	7.5	1014.3	378.4	0.04	0	367.46	0.09	0	368.67	0.09	0	22.74	22.72	0.04	344.11	0.37	334.15	0.31	333.94	0.36	343.88	0.42	335.04	0.36	-33.52	-34.52	-33.63	34.522	0.019	-999.9	-999.9
PX95W	12/25/2004	232000	38346.97222	21.910059	223.531542	18.66	83	0.27	3.1	18.4	6.8	1014	378.39	0.04	0	367.43	0.08	0	368.64	0.08	0	22.58	22.56	0.05	346.04	0.81	336.01	0.82	335.74	0.82	345.76	0.81	336.85	0.82	-31.69	-32.63	-31.79	34.58	0.024	-999.9	-999.9
PX95W	12/25/2004	233000	38346.97917	21.923419	223.4787	18.84	82	0.18	3.3	18.3	6.9	1013.9	378.45	0.04	0	367.5	0.05	0	368.72	0.05	0	22.49	22.47	0.02	348.04	0.19	337.96	0.18	337.69	0.18	347.76	0.19	338.81	0.18	-29.81	-30.69	-29.91	34.612	0.02	-999.9	-999.9
PX95W	12/25/2004	234000	38346.98611	21.936782	223.425858	18.86	82	0.15	2.7	18.3	7.8	1013.8	378.5	0.04	0	367.62	0.08	0	368.83	0.08	0	22.31	22.29	0.09	347.83	0.4	337.82	0.42	337.54	0.43	347.54	0.41	338.66	0.43	-30.08	-30.96	-30.17	34.66	0.046	-999.9	-999.9
PX95W	12/25/2004	235000	38346.99306	21.94962	223.372674	18.93	82	0.12	1.8	18.4	7.9	1013.6	378.56	0.04	0	367.74	0.04	0	368.96	0.04	0	22.11	22.08	0.03	348.61	0.17	338.64	0.17	338.27	0.16	348.22	0.17	339.39	0.16	-29.47	-30.34	-29.57	34.741	0.015	-999.9	-999.9
PX95W	12/26/2004	0	38347	21.961979	223.319249	19	82	0.13	1.8	18.5	9	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.01	21.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.811	0.024	-999.9	-999.9
PX95W	12/26/2004	1000	38347.00694	21.973476	223.264778	19.02	81	0.13	1.9	18.8	11.5	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.03	22.01	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.828	0.017	-999.9	-999.9
PX95W	12/26/2004	2000	38347.01389	21.985131	223.209606	19.22	80	0.15	2	19.1	11	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.03	22.01	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.838	0.015	-999.9	-999.9
PX95W	12/26/2004	3000	38347.02083	21.99705	223.153984	19.41	80	0.14	2.5	19.2	9.1	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.02	22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.914	0.019	-999.9	-999.9
PX95W	12/26/2004	4000	38347.02778	22.009055	223.098604	19.42	80	0.09	2	18.9	9.2	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.01	21.99	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.901	0.025	-999.9	-999.9
PX95W	12/26/2004	5000	38347.03472	22.021339	223.043548	19.43	80	0.08	2.5	19	8.3	1013.4	378.5	0.04	0	367.68	0.04	0	368.9	0.04	0	21.96	21.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.894	0.061	-999.9	-999.9
PX95W	12/26/2004	10000	38347.04167	22.033173	222.988433	19.46	79	0.1	1.4	19	9.6	1013.1	378.57	0.06	0	367.56	0.06	0	368.78	0.06	0	22.12	22.1	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.711	0.016	-999.9	-999.9
PX95W	12/26/2004	11000	38347.04861	22.045012	222.933207	19.6	79	0.11	2.5	18.9	8.8	1013.2	378.63	0.07	0	367.62	0.09	0	368.83	0.09	0	22.2	22.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.02	-999.9	-999.9
PX95W	12/26/2004	12000	38347.05556	22.057142	222.877988	19.68	80	0.07	2	19	8.5	1013.2	378.67	0.06	0	367.64	0.09	0	368.86	0.1	0	22.17	22.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.756	0.026	-999.9	-999.9
PX95W	12/26/2004	13000	38347.0625	22.069649	222.822663	19.7	79	0.04	2.6	19	8.6	1013.3	378.69	0.06	0	367.7	0.06	0	368.92	0.06	0	22.16	22.14	0.01	353.07	0.74	342.81	0.72	342.44	0.71	352.68	0.73	343.58	0.71	-25.26	-26.01	-25.34	34.767	0.019	-999.9	-999.9
PX95W	12/26/2004	14000	38347.06944	22.082352	222.767143	19.73	79	0.02	2.2	19.3	9.5	1013.1	378.69	0.04	0	367.66	0.04	0	368.88	0.05	0	22.14	22.11	0.01	352.19	0.07	341.92	0.08	341.52	0.08	351.76	0.07	342.65	0.08	-26.14	-26.93	-26.23	34.786	0.013	-999.9	-999.9
PX95W	12/26/2004	15000	38347.07639	22.095518	222.710966	19.74	79	0.03	2.7	19.5	9.5	1013	378.65	0.04	0	367.63	0.05	0	368.85	0.05	0	22.07	22.05	0.02	352.47	0.17	342.19	0.16	341.86	0.15	352.12	0.15	342.99	0.15	-25.77	-26.53	-25.86	34.821	0.021	-999.9	-999.9
PX95W	12/26/2004	20000	38347.08333	22.108041	222.654285	19.76	80	0.02	3.6	19.4	9.9	1013.1	378.64	0.04	0	367.67	0.05	0	368.89	0.05	0	22.03	22.01	0	352.65	0.48	342.42	0.47	342.15	0.47	352.36	0.48	343.28	0.47	-25.52	-26.28	-25.61	34.865	0.023	-999.9	-999.9
PX95W	12/26/2004	21000	38347.09028	22.120278	222.597791	19.8	80	0.01	3	19.4	10.1	1012.9	378.62	0.05	0	367.59	0.07	0	368.81	0.07	0	22.02	22	0.01	353.13	0.15	342.83	0.17	342.56	0.17	352.84	0.15	343.7	0.17	-25.03	-25.78	-25.11	34.889	0.022	-999.9	-999.9
PX95W	12/26/2004	22000	38347.09722	22.132732	222.541454	19.82	80	0.01	3	19.2	9.8	1013.1	378.63	0.05	0	367.67	0.06	0	368.89	0.06	0	22.05	22.02	0.03	353.59	0.47	343.35	0.48	343.03	0.43	353.26	0.42	344.17	0.43	-24.64	-25.37	-24.72	34.949	0.032	-999.9	-999.9
PX95W	12/26/2004	23000	38347.10417	22.145001	222.485771	19.9	80	0	3.6	19.1	10.3	1013.2	378.63	0.03	0	367.68	0.06	0	368.9	0.06	0	22.09	22.06	0.01	354.54	0.26	344.27	0.22	343.89	0.25	354.14	0.29	345.03	0.25	-23.79	-24.49	-23.87	34.992	0.015	-999.9	-999.9
PX95W	12/26/2004	24000	38347.11111	22.15693	222.430261	19.9	79	0	2.3	19	10.2	1013.3	378.67	0.13	0	367.73	0.14	0	368.95	0.14	0	22.11	22.08	0.01	354.73	0.1	344.47	0.08	344.06	0.09	354.3	0.11	345.2	0.09	-23.67	-24.37	-23.75	34.996	0.015	-999.9	-999.9
PX95W	12/26/2004	25000	38347.11806	22.168213	222.375152	19.98	79	0	2.5	18.8	9.5	1013.6	378.62	0.06	0	367.78	0.05	0	369	0.05	0	22.12	22.09	0.01	354.39	0.25	344.22	0.23	343.82	0.23	353.95	0.25	344.96	0.23	-23.96	-24.67	-24.04	34.982	0.021	-999.9	-999.9
PX95W	12/26/2004	30000	38347.125	22.179572	222.319934	20	79	0	3	18.9	9.6	1013.6	378.64	0.04	0	367.81	0.05	0	369.03	0.05	0	22.1	22.07	0.02	355.18	0.41	345.01	0.4	344.63	0.4	354.78	0.41	345.78	0.4	-23.18	-23.86	-23.25	34.978	0.032	-999.9	-999.9
PX95W	12/26/2004	31000	38347.13194	22.191331	222.264658	20.02	78	0	1.9	18.9	9.6	1013.6	378.7	0.03	0	367.85	0.04	0	369.07	0.04	0	22.17	22.15	0.02	357.12	0.41	346.88	0.4	346.55	0.43	356.77	0.44	347.7	0.43	-21.3	-21.93	-21.37	34.913	0.028	-999.9	-999.9
PX95W	12/26/2004	32000	38347.13889	22.203933	222.209728	20.1	77	0	1.4	18.8	8.7	1013.7	378.81	0.19	0	367.98	0.19	0	369.2	0.19	0	22.18	22.16	0.01	358.02	0.24	347.77	0.24	347.48	0.27	357.7	0.27	348.63	0.27	-20.5	-21.11	-20.57	34.891	0.029	-999.9	-999.9
PX95W	12/26/2004	33000	38347.14583	22.217125	222.155085	20.13	76	0	1.4	18.9	8.4	1013.9	378.69	0.04	0	367.93	0.06	0	369.15	0.06	0	22.21	22.19	0.01	357.46	0.49	347.29	0.44	347.02	0.44	357.16	0.49	348.17	0.45	-20.91	-21.53	-20.98	34.887	0.015	-999.9	-999.9
PX95W	12/26/2004	34000	38347.15278	22.230462	222.100012	20.17	76	0	1.8	19.1	8.1	1014.2	378.72	0.15	0	368.05	0.14	0	369.28	0.15	0	22.19	22.17	0.01	356.69	0.26	346.63	0.26	346.36	0.26	356.39	0.26	347.51	0.26	-21.69	-22.33	-21.77	34.887	0.017	-999.9	-999.9
PX95W	12/26/2004	35000	38347.15972	22.244307	222.044232	20.22	76	0	3.3	19.4	7.6	1014.3	378.66	0.03	0	368.06	0.05	0	369.28	0.05	0	22.15	22.12	0.01	356.2	0.09	346.21	0.09	345.81	0.1	355.77	0.11	346.95	0.1	-22.25	-22.89	-22.33	34.89	0.014	-999.9	-999.9
PX95W	12/26/2004	40000	38347.16667	22.258148	221.987738	20.3	76	0	4.4	19.5	7.9	1014.4	378.66	0.03	0	368.13	0.06	0	369.35	0.06	0	22.11	22.08	0.01	355.73	0.13	345.83	0.1	345.42	0.1	355.29	0.13	346.56	0.1	-22.71	-23.37	-22.79	34.906	0.015	-999.9	-999.9
PX95W	12/26/2004	41000	38347.17361	22.271455	221.931164	20.3	76	0	4.7	19.3	7.5	1014.8	378.68	0.03	0	368.29	0.04	0	369.52	0.04	0	22.12	22.09	0.02	355.61	0.25	345.84	0.28	345.43	0.28	355.17	0.25	346.57	0.28	-22.86	-23.51	-22.95	34.91	0.018	-999.9	-999.9
PX95W	12/26/2004	42000	38347.18056	22.284481	221.875167	20.37	76	0	6	19.2	5.8	1015	378.65	0.06	0	368.35	0.07	0	369.58	0.07	0	22.12	22.09	0.01	356.1	0.19	346.4	0.2	345.99	0.2	355.66	0.18	347.14	0.2	-22.36	-22.99	-22.44	34.919	0.019	-999.9	-999.9
PX95W	12/26/2004	43000	38347.1875	22.297433	221.819609	20.14	78	0	5	19	5.5	1015.1	378.62	0.03	0	368.36	0.05	0	369.58	0.05	0	22.08	22.05	0.02	356.62	0.94	346.94	0.93	346.61	0.97	356.26	0.99	347.76	0.98	-21.75	-22.36	-21.82	34.926	0.023	-999.9	-999.9
PX95W	12/26/2004	44000	38347.19444	22.310436	221.764652	19.85	80	0	4.6	18.9	7.7	1015.1	378.61	0.05	0	368.38	0.04	0	369.61	0.05	0	22.06	22.04	0.01	358.32	0.26	348.63	0.25	348.34	0.27	358.01	0.28	349.5	0.27	-20.04	-20.6	-20.11	34.901	0.015	-999.9	-999.9
PX95W	12/26/2004	45000	38347.20139	22.323573	221.709682	19.8	82	0	6.6	18.9	7.8	1015.2	378.6	0.04	0	368.39	0.04	0	369.61	0.04	0	22.12	22.09	0.01	357.75	0.26	348.08	0.26	347.66	0.26	357.31	0.26	348.82	0.26	-20.73	-21.29	-20.79	34.915	0.022	-999.9	-999.9
PX95W	12/26/2004	50000	38347.20833	22.336453	221.655083	19.8	81	0	7	18.9	8.6	1015.3	378.62	0.03	0	368.39	0.06	0	369.62	0.06	0	22.14	22.11	0	357.29	0.23	347.62	0.2	347.21	0.2	356.85	0.22	348.36	0.2	-21.18	-21.77	-21.26	34.93	0.015	-999.9	-999.9
PX95W	12/26/2004	51000	38347.21528	22.349382	221.600226	19.9	80	0	6.5	18.9	8.3	1015.5	378.62	0.03	0	368.43	0.04	0	369.65	0.04	0	22.21	22.19	0.05	355.45	1.31	345.86	1.28	345.55	1.23	355.11	1.26	346.7	1.24	-22.88	-23.51	-22.95	34.939	0.015	-999.9	-999.9
PX95W	12/26/2004	52000	38347.22222	22.362524	221.545933	20.18	80	0	8.2	18.6	8	1015.6	378.63	0.04	0	368.4	0.05	0	369.63	0.05	0	22.32	22.3	0.02	351.99	0.51	342.48	0.51	342.21	0.51	351.7	0.52	343.34	0.51	-26.19	-26.93	-26.29	34.966	0.026	-999.9	-999.9
PX95W	12/26/2004	53000	38347.22917	22.375407	221.492182	20.12	81	0	8.3	18.5	7.8	1015.7	378.61	0.04	0	368.42	0.05	0	369.64	0.05	0	22.34	22.32	0.01	351.8	0.61	342.32	0.62	342.05	0.62	351.51	0.61	343.19	0.62	-26.37	-27.1	-26.45	34.953	0.023	-999.9	-999.9
PX95W	12/26/2004	54000	38347.23611	22.388211	221.438911	20	81	0	7	18.4	6.8	1015.8	378.62	0.04	0	368.48	0.05	0	369.7	0.05	0	22.35	22.33	0.01	352.49	0.2	343.03	0.21	342.76	0.21	352.2	0.2	343.9	0.21	-25.72	-26.42	-25.8	34.996	0.015	-999.9	-999.9
PX95W	12/26/2004	55000	38347.24306	22.401827	221.385914	20.09	81	0	5.6	18.3	5.7	1016	378.66	0.03	0	368.57	0.05	0	369.79	0.05	0	22.37	22.35	0.01	352.39	0.26	342.99	0.25	342.72	0.25	352.1	0.26	343.85	0.25	-25.85	-26.56	-25.94	34.989	0.019	-999.9	-999.9
PX95W	12/26/2004	60000	38347.25	22.416157	221.332574	20.14	81	0	6.1	18.6	7.1	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.3	0.03	351.98	0.28	342.66	0.27	342.39	0.27	351.69	0.28	343.52	0.27	-26.19	-26.95	-26.28	34.951	0.028	-999.9	-999.9
PX95W	12/26/2004	61000	38347.25694	22.431317	221.278798	20.2	80	0	6.4	18.9	6.6	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.25	22.23	0.01	351.14	0.09	341.94	0.08	341.67	0.08	350.86	0.09	342.8	0.08	-26.92	-27.75	-27.01	34.938	0.017	-999.9	-999.9
PX95W	12/26/2004	62000	38347.26389	22.445336	221.224185	20.23	80	0	6.1	18.9	6.6	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.24	22.22	0.01	351.05	0.15	341.86	0.15	341.59	0.15	350.76	0.15	342.73	0.15	-27.02	-27.83	-27.1	34.956	0.022	-999.9	-999.9
PX95W	12/26/2004	63000	38347.27083	22.458777	221.169461	20.27	80	0	6.4	18.9	7.1	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.28	22.26	0.01	351.31	0.33	342.08	0.34	341.81	0.34	351.02	0.33	342.95	0.34	-26.81	-27.55	-26.89	34.981	0.017	-999.9	-999.9
PX95W	12/26/2004	64000	38347.27778	22.471796	221.114509	20.3	80	0	5.6	18.8	6	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.23	22.21	0.01	352.58	0.71	343.37	0.7	343.1	0.7	352.29	0.71	344.24	0.71	-25.53	-26.25	-25.61	34.972	0.017	-999.9	-999.9
PX95W	12/26/2004	65000	38347.28472	22.484593	221.059765	20.26	80	0	6.4	18.8	5.9	1016.4	378.52	0.04	0	368.64	0.05	0	369.86	0.05	0	22.25	22.23	0.02	354.44	0.3	345.18	0.29	344.91	0.29	354.15	0.3	346.05	0.29	-23.73	-24.37	-23.81	34.966	0.013	-999.9	-999.9
PX95W	12/26/2004	70000	38347.29167	22.497639	221.004999	20.27	81	0	7.1	18.9	6.7	1016.3	378.56	0.04	0	368.65	0.04	0	369.87	0.04	0	22.25	22.23	0.01	353.21	0.37	343.95	0.39	343.68	0.39	352.92	0.37	344.82	0.39	-24.97	-25.64	-25.05	34.973	0.014	-999.9	-999.9
PX95W	12/26/2004	71000	38347.29861	22.511004	220.950434	20.3	81	0	7.7	18.7	7.8	1016.1	378.57	0.03	0	368.6	0.05	0	369.82	0.05	0	22.24	22.22	0.01	352.56	0.11	343.26	0.11	342.99	0.11	352.27	0.11	344.13	0.11	-25.61	-26.3	-25.69	34.97	0.014	-999.9	-999.9
PX95W	12/26/2004	72000	38347.30556	22.524353	220.896207	20.28	80	0	7	18.8	7.5	1016	378.59	0.04	0	368.59	0.05	0	369.81	0.05	0	22.23	22.21	0.01	352.89	0.14	343.55	0.14	343.28	0.14	352.6	0.14	344.42	0.14	-25.31	-25.99	-25.39	34.96	0.018	-999.9	-999.9
PX95W	12/26/2004	73000	38347.3125	22.537923	220.841494	20.31	79	0	6.6	19	7.1	1016	378.62	0.04	0	368.6	0.04	0	369.82	0.05	0	22.24	22.22	0	353.32	0.16	343.95	0.16	343.68	0.16	353.03	0.16	344.82	0.16	-24.92	-25.59	-25	34.964	0.021	-999.9	-999.9
PX95W	12/26/2004	74000	38347.31944	22.551836	220.786594	20.41	79	0	7	19	7.3	1016	378.66	0.03	0	368.64	0.04	0	369.86	0.04	0	22.23	22.21	0.01	353.11	0.25	343.75	0.24	343.48	0.24	352.82	0.25	344.62	0.25	-25.16	-25.84	-25.24	34.971	0.014	-999.9	-999.9
PX95W	12/26/2004	75000	38347.32639	22.565273	220.731377	20.32	80	0	6.8	19.1	9.1	1016	378.72	0.03	0	368.66	0.04	0	369.88	0.04	0	22.3	22.28	0.06	353.94	1.34	344.53	1.29	344.25	1.29	353.65	1.34	345.4	1.29	-24.41	-25.07	-24.48	34.91	0.051	-999.9	-999.9
PX95W	12/26/2004	80000	38347.33333	22.578243	220.675766	20.12	80	0	6.2	19.1	8.5	1016	378.71	0.04	0	368.59	0.05	0	369.82	0.05	0	22.43	22.41	0.02	354.14	0.23	344.67	0.22	344.38	0.22	353.83	0.23	345.52	0.22	-24.21	-24.88	-24.3	34.888	0.013	-999.9	-999.9
PX95W	12/26/2004	81000	38347.34028	22.591924	220.620691	19.99	82	0	7.7	18.9	9.4	1016	378.77	0.1	0	368.63	0.1	0	369.85	0.1	0	22.44	22.42	0.01	354.56	0.41	345.06	0.41	344.78	0.41	354.27	0.41	345.92	0.41	-23.85	-24.5	-23.93	34.894	0.011	-999.9	-999.9
PX95W	12/26/2004	82000	38347.34722	22.606024	220.566011	19.82	83	0	7.8	18.9	9.2	1016	379.01	0.07	0	368.85	0.08	0	370.07	0.08	0	22.46	22.44	0.01	353.43	0.1	343.95	0.09	343.67	0.09	353.14	0.1	344.81	0.09	-25.18	-25.87	-25.26	34.893	0.014	-999.9	-999.9
PX95W	12/26/2004	83000	38347.35417	22.620307	220.511116	19.8	84	0	6.8	19.1	8.8	1016	379.14	0.05	0	368.99	0.05	0	370.21	0.05	0	22.45	22.43	0.01	354.31	0.38	344.82	0.37	344.55	0.37	354.02	0.38	345.69	0.37	-24.44	-25.12	-24.52	34.888	0.014	-999.9	-999.9
PX95W	12/26/2004	84000	38347.36111	22.634897	220.455856	19.91	84	0	7.7	19.2	9.7	1015.9	379.08	0.04	0	368.91	0.05	0	370.13	0.05	0	22.45	22.43	0.01	353.98	0.2	344.47	0.2	344.19	0.2	353.69	0.2	345.33	0.2	-24.72	-25.39	-24.8	34.886	0.017	-999.9	-999.9
PX95W	12/26/2004	85000	38347.36806	22.649511	220.400865	20.14	84	0	6.9	19	9.6	1016	379.18	0.03	0	369.02	0.05	0	370.24	0.05	0	22.48	22.46	0.02	352.62	0.97	343.15	0.95	342.88	0.95	352.33	0.97	344.02	0.96	-26.14	-26.85	-26.22	34.887	0.02	-999.9	-999.9
PX95W	12/26/2004	90000	38347.375	22.664198	220.34614	20.31	83	0	6.7	19.1	9.8	1016	379.17	0.03	0	368.94	0.04	0	370.16	0.04	0	22.58	22.56	0.04	348.1	0.83	338.7	0.82	338.44	0.82	347.81	0.83	339.56	0.82	-30.5	-31.36	-30.6	34.882	0.019	-999.9	-999.9
PX95W	12/26/2004	91000	38347.38194	22.679554	220.291426	20.43	82	0	7	19	9.9	1016	379.21	0.04	0	368.93	0.04	0	370.15	0.04	0	22.66	22.64	0.01	347.42	0.19	337.98	0.18	337.73	0.18	347.14	0.2	338.84	0.18	-31.2	-32.07	-31.31	34.876	0.019	-999.9	-999.9
PX95W	12/26/2004	92000	38347.38889	22.69517	220.236543	20.51	81	0	7.2	19.2	10.1	1016	379.17	0.03	0	368.9	0.05	0	370.12	0.05	0	22.63	22.61	0.03	347.97	0.54	338.53	0.51	338.27	0.54	347.69	0.57	339.39	0.54	-30.63	-31.48	-30.73	34.875	0.021	-999.9	-999.9
PX95W	12/26/2004	93000	38347.39583	22.7058	220.180715	20.59	80	0	5.3	18.9	9.6	1015.9	379.2	0.03	0	368.84	0.04	0	370.06	0.05	0	22.76	22.74	0.02	350.99	0.51	341.39	0.49	341.13	0.46	350.71	0.49	342.25	0.46	-27.71	-28.49	-27.81	34.873	0.015	-999.9	-999.9
PX95W	12/26/2004	94000	38347.40278	22.711533	220.123903	20.64	80	0	4.8	19	9.7	1015.9	379.24	0.04	0	368.81	0.06	0	370.03	0.06	0	22.82	22.8	0.04	352.13	0.86	342.44	0.82	342.17	0.81	351.84	0.86	343.3	0.82	-26.64	-27.4	-26.73	34.879	0.032	-999.9	-999.9
PX95W	12/26/2004	95000	38347.40972	22.72375	220.068938	20.69	79	0	6.6	18.9	10	1015.7	379.29	0.04	0	368.87	0.09	0	370.08	0.1	0	22.71	22.69	0.12	349.03	0.59	339.43	0.58	339.18	0.57	348.76	0.58	340.29	0.57	-29.69	-30.53	-29.79	34.855	0.03	-999.9	-999.9
PX95W	12/26/2004	100000	38347.41667	22.738622	220.014997	20.42	79	0	9.3	18.6	10.5	1015.5	379.19	0.06	0	368.91	0.06	0	370.13	0.07	0	22.35	22.33	0.04	353.14	0.97	343.56	0.97	343.28	0.98	352.84	0.98	344.42	0.98	-25.63	-26.35	-25.71	34.867	0.022	-999.9	A-6
PX95W	12/26/2004	101000	38347.42361	22.752356	219.960974	19.97	81	0	5.8	18.7	9.2	1015.6	379.24	0.04	0	369	0.05	0	370.23	0.05	0	22.33	22.31	0.02	354.11	0.29	344.54	0.28	344.27	0.28	353.82	0.29	345.41	0.28	-24.73	-25.42	-24.82	34.868	0.021	-999.9	A-6
PX95W	12/26/2004	102000	38347.43056	22.765867	219.90689	19.83	83	0	3.1	18.6	9.2	1015.5	379.23	0.04	0	368.84	0.07	0	370.06	0.08	0	22.53	22.51	0.04	350.5	1.3	340.89	1.31	340.62	1.3	350.21	1.29	341.74	1.31	-28.22	-29.02	-28.32	34.874	0.019	-999.9	A-6
PX95W	12/26/2004	103000	38347.4375	22.77897	219.852537	20.13	83	0	6.6	18.7	9.8	1015.2	379.21	0.03	0	368.71	0.04	0	369.93	0.04	0	22.54	22.52	0.02	349.77	0.32	340.08	0.3	339.81	0.3	349.48	0.32	340.93	0.3	-28.9	-29.73	-29	34.878	0.019	-999.9	-999.9
PX95W	12/26/2004	104000	38347.44444	22.791639	219.797802	20.6	80	0	7	18.8	9.8	1015.1	379.28	0.05	0	368.71	0.07	0	369.93	0.08	0	22.62	22.61	0.05	349.85	0.75	340.09	0.7	339.87	0.75	349.61	0.79	340.99	0.75	-28.84	-29.67	-28.94	34.873	0.017	-999.9	-999.9
PX95W	12/26/2004	105000	38347.45139	22.804239	219.74264	20.7	78	0	6.6	19	10	1015	379.27	0.03	0	368.65	0.04	0	369.86	0.04	0	22.65	22.63	0.03	350.2	0.12	340.38	0.13	340.14	0.13	349.95	0.12	341.26	0.13	-28.51	-29.32	-28.6	34.869	0.03	-999.9	-999.9
PX95W	12/26/2004	110000	38347.45833	22.817497	219.687448	20.8	77	0	7.2	19	10.2	1015	379.27	0.03	0	368.67	0.05	0	369.89	0.05	0	22.57	22.55	0.01	350.22	0.17	340.41	0.16	340.15	0.16	349.93	0.16	341.27	0.16	-28.52	-29.34	-28.62	34.889	0.02	-999.9	-999.9
PX95W	12/26/2004	111000	38347.46528	22.830916	219.632266	20.86	77	0	7.1	19	10	1014.9	379.3	0.03	0	368.69	0.04	0	369.91	0.04	0	22.55	22.53	0.01	352.77	1.12	342.89	1.08	342.62	1.08	352.48	1.12	343.75	1.09	-26.07	-26.82	-26.16	34.912	0.014	-999.9	-999.9
PX95W	12/26/2004	112000	38347.47222	22.844189	219.577057	20.89	78	0	7.8	19	10.1	1014.8	379.3	0.04	0	368.6	0.05	0	369.82	0.05	0	22.62	22.6	0.02	354.45	0.39	344.45	0.37	344.18	0.37	354.16	0.39	345.31	0.38	-24.42	-25.14	-24.51	34.944	0.016	-999.9	-999.9
PX95W	12/26/2004	113000	38347.47917	22.857726	219.522261	20.86	77	0	7.6	18.8	10.1	1014.8	379.3	0.04	0	368.6	0.04	0	369.82	0.04	0	22.58	22.56	0.04	354.72	0.23	344.71	0.23	344.44	0.23	354.43	0.23	345.57	0.23	-24.16	-24.87	-24.25	34.899	0.032	-999.9	C-6
PX95W	12/26/2004	114000	38347.48611	22.871212	219.467338	20.88	77	0	7.7	19	10.2	1014.7	379.32	0.03	0	368.64	0.04	0	369.86	0.04	0	22.54	22.52	0.01	355.76	0.23	345.73	0.22	345.46	0.22	355.47	0.22	346.6	0.22	-23.18	-23.85	-23.26	34.866	0.015	-999.9	C-6
PX95W	12/26/2004	115000	38347.49306	22.885015	219.412384	20.9	77	0	7.7	18.9	10	1014.8	379.4	0.04	0	368.71	0.05	0	369.93	0.05	0	22.56	22.54	0.01	355.28	0.2	345.26	0.2	344.99	0.2	354.99	0.2	346.13	0.2	-23.72	-24.41	-23.8	34.879	0.016	-999.9	C-6
PX95W	12/26/2004	120000	38347.5	22.899088	219.357624	20.85	77	0	8	18.8	10.3	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.58	22.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.9	0.019	-999.9	-999.9
PX95W	12/26/2004	121000	38347.50694	22.913486	219.303061	20.84	77	0	7.8	18.9	10.3	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.917	0.013	-999.9	-999.9
PX95W	12/26/2004	122000	38347.51389	22.929112	219.248865	20.9	77	0	8.9	19	10.7	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.58	22.56	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.913	0.026	-999.9	-999.9
PX95W	12/26/2004	123000	38347.52083	22.94459	219.194184	20.83	78	0	8.7	18.9	10.6	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.52	22.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.978	0.021	-999.9	-999.9
PX95W	12/26/2004	124000	38347.52778	22.958794	219.139915	20.72	79	0	8.7	18.6	10.7	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.51	22.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.97	0.02	-999.9	-999.9
PX95W	12/26/2004	125000	38347.53472	22.972833	219.086006	20.7	79	0	8.6	18.5	10.7	1014.7	379.73	0.03	0	369.06	0.05	0	370.28	0.05	0	22.49	22.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.99	0.02	-999.9	-999.9
PX95W	12/26/2004	130000	38347.54167	22.986935	219.032695	20.67	78	0	8.4	18.4	10.5	1014.8	379.77	0.04	0	369.12	0.05	0	370.34	0.05	0	22.5	22.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.048	0.023	-999.9	-999.9
PX95W	12/26/2004	131000	38347.54861	23.001417	218.979542	20.62	78	0	8.2	18.6	10.4	1014.8	379.8	0.04	0	369.14	0.06	0	370.36	0.06	0	22.52	22.5	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.063	0.015	-999.9	-999.9
PX95W	12/26/2004	132000	38347.55556	23.016121	218.925628	20.7	78	0	8.9	18.6	10.6	1014.7	379.84	0.04	0	369.2	0.05	0	370.42	0.05	0	22.43	22.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.116	0.018	-999.9	-999.9
PX95W	12/26/2004	133000	38347.5625	23.029284	218.871373	20.68	77	0	8.7	18.7	10.7	1014.5	379.86	0.03	0	369.16	0.04	0	370.38	0.04	0	22.43	22.41	0.02	353.9	0.4	343.92	0.39	343.62	0.37	353.58	0.37	344.76	0.37	-25.54	-26.28	-25.62	35.086	0.032	-999.9	-999.9
PX95W	12/26/2004	134000	38347.56945	23.042037	218.816078	20.63	77	0	9.5	19	11.3	1014.5	379.94	0.06	0	369.18	0.05	0	370.4	0.05	0	22.48	22.46	0.01	354.33	0.39	344.28	0.36	344.01	0.36	354.04	0.39	345.15	0.36	-25.17	-25.9	-25.25	35.078	0.015	-999.9	-999.9
PX95W	12/26/2004	135000	38347.57639	23.054962	218.760814	20.44	77	0	8.2	18.8	10.6	1014.5	380.01	0.03	0	369.29	0.05	0	370.51	0.05	0	22.45	22.43	0.02	354.23	0.45	344.22	0.42	343.95	0.42	353.94	0.45	345.09	0.42	-25.34	-26.07	-25.42	35.086	0.017	-999.9	-999.9
PX95W	12/26/2004	140000	38347.58333	23.067967	218.706127	20.42	78	0	8	18.8	10.3	1014.5	380.05	0.03	0	369.3	0.03	0	370.52	0.03	0	22.51	22.49	0.01	353.12	0.15	343.12	0.15	342.85	0.15	352.83	0.15	343.98	0.15	-26.45	-27.22	-26.54	35.046	0.013	-999.9	-999.9
PX95W	12/26/2004	141000	38347.59028	23.08068	218.651291	20.57	77	0	8.2	18.6	10.4	1014.5	380.04	0.04	0	369.25	0.06	0	370.47	0.06	0	22.54	22.52	0.03	353.52	0.35	343.48	0.33	343.21	0.33	353.23	0.35	344.34	0.33	-26.04	-26.81	-26.13	35.026	0.023	-999.9	-999.9
PX95W	12/26/2004	142000	38347.59722	23.093294	218.596964	20.6	76	0	8	18.6	10.4	1014.6	379.96	0.03	0	369.14	0.05	0	370.36	0.05	0	22.68	22.67	0.06	353.27	0.35	343.2	0.34	342.97	0.33	353.02	0.35	344.1	0.33	-26.17	-26.94	-26.26	35.004	0.015	-999.9	-999.9
PX95W	12/26/2004	143000	38347.60417	23.106121	218.542858	20.6	76	0	7.9	18.6	10.5	1014.7	379.93	0.04	0	369.09	0.05	0	370.3	0.05	0	22.79	22.77	0.04	354.22	0.19	344.11	0.18	343.83	0.18	353.93	0.19	344.97	0.19	-25.26	-26	-25.33	35.006	0.029	-999.9	-999.9
PX95W	12/26/2004	144000	38347.61111	23.119377	218.488353	20.6	74	0	7.2	18.8	10.4	1014.8	379.91	0.04	0	369.11	0.08	0	370.32	0.08	0	22.78	22.76	0.05	354.08	0.42	344	0.37	343.76	0.33	353.82	0.38	344.89	0.34	-25.35	-26.09	-25.43	35.004	0.028	-999.9	-999.9
PX95W	12/26/2004	145000	38347.61806	23.133182	218.433241	20.62	74	0	7.2	19	10.4	1015	380	0.05	0	369.37	0.09	0	370.59	0.09	0	22.6	22.58	0.05	354.8	0.44	344.86	0.46	344.6	0.44	354.52	0.41	345.74	0.44	-24.77	-25.48	-24.85	34.906	0.021	-999.9	-999.9
PX95W	12/26/2004	150000	38347.625	23.147404	218.377735	20.6	73	0	6.8	19.1	10.3	1015.1	380.05	0.03	0	369.49	0.04	0	370.71	0.04	0	22.55	22.53	0.01	354.74	0.13	344.87	0.13	344.6	0.13	354.45	0.13	345.74	0.13	-24.89	-25.6	-24.97	34.885	0.023	-999.9	-999.9
PX95W	12/26/2004	151000	38347.63195	23.161751	218.322389	20.63	73	0	6.7	19.2	10.4	1015.2	379.98	0.04	0	369.44	0.05	0	370.66	0.05	0	22.59	22.57	0.03	353.88	0.66	344.06	0.64	343.78	0.64	353.59	0.66	344.92	0.64	-25.66	-26.39	-25.74	34.934	0.028	-999.9	-999.9
PX95W	12/26/2004	152000	38347.63889	23.175869	218.266389	20.63	73	0	6.4	19.3	10.3	1015.4	379.9	0.05	0	369.42	0.05	0	370.64	0.05	0	22.62	22.6	0.01	353.24	0.3	343.49	0.31	343.21	0.31	352.95	0.3	344.35	0.31	-26.21	-26.95	-26.29	34.986	0.015	-999.9	-999.9
PX95W	12/26/2004	153000	38347.64583	23.189454	218.210333	20.7	72	0	6.4	19.1	10.2	1015.6	379.86	0.03	0	369.46	0.06	0	370.68	0.06	0	22.6	22.58	0.01	354.01	0.11	344.31	0.12	344.04	0.11	353.72	0.11	345.17	0.12	-25.42	-26.14	-25.51	34.982	0.013	-999.9	-999.9
PX95W	12/26/2004	154000	38347.65278	23.203184	218.154836	20.7	73	0	6.6	19	10.2	1015.7	379.88	0.05	0	369.54	0.04	0	370.76	0.04	0	22.57	22.55	0.01	353.59	0.4	343.95	0.38	343.68	0.38	353.3	0.4	344.82	0.38	-25.86	-26.58	-25.94	35.011	0.019	-999.9	-999.9
PX95W	12/26/2004	155000	38347.65972	23.216872	218.099511	20.7	73	0	6.7	18.9	10.1	1015.8	379.82	0.04	0	369.54	0.05	0	370.76	0.05	0	22.53	22.51	0.04	354.28	1.04	344.68	1.01	344.41	1.01	353.99	1.04	345.54	1.01	-25.13	-25.83	-25.22	35.027	0.017	-999.9	-999.9
PX95W	12/26/2004	160000	38347.66667	23.230103	218.044134	20.7	72	0	6.6	19	10.2	1015.9	379.78	0.03	0	369.46	0.04	0	370.68	0.04	0	22.65	22.63	0.03	356.37	0.84	346.67	0.81	346.43	0.85	356.11	0.88	347.58	0.85	-23.03	-23.67	-23.1	35.045	0.016	-999.9	-999.9
PX95W	12/26/2004	161000	38347.67361	23.243567	217.988626	20.74	72	0.01	6.1	19.1	10	1016	379.77	0.03	0	369.48	0.05	0	370.7	0.05	0	22.66	22.65	0.02	355.36	1.25	345.72	1.21	345.5	1.25	355.12	1.29	346.64	1.25	-23.98	-24.65	-24.06	35.004	0.036	-999.9	-999.9
PX95W	12/26/2004	162000	38347.68056	23.257476	217.933291	20.75	72	0.05	6.1	19	10.1	1016.1	379.77	0.03	0	369.47	0.04	0	370.69	0.04	0	22.72	22.71	0.02	354.05	0.11	344.44	0.11	344.25	0.07	353.84	0.07	345.38	0.07	-25.22	-25.93	-25.31	34.959	0.014	-999.9	-999.9
PX95W	12/26/2004	163000	38347.6875	23.271745	217.878199	20.87	72	0.05	7	18.9	10.3	1016.1	379.7	0.07	0	369.39	0.06	0	370.61	0.06	0	22.73	22.72	0.02	353.96	0.09	344.34	0.08	344.12	0.1	353.72	0.09	345.26	0.1	-25.27	-25.98	-25.35	34.944	0.016	-999.9	-999.9
PX95W	12/26/2004	164000	38347.69445	23.286117	217.823371	20.8	73	0.03	6.5	18.9	10.2	1016.3	379.61	0.07	0	369.41	0.05	0	370.63	0.05	0	22.66	22.65	0.03	353.84	0.08	344.33	0.07	344.12	0.11	353.62	0.13	345.26	0.11	-25.29	-25.99	-25.37	34.915	0.02	-999.9	-999.9
PX95W	12/26/2004	165000	38347.70139	23.300606	217.76878	20.75	73	0.03	7.3	18.9	10.6	1016.2	379.61	0.1	0	369.46	0.1	0	370.68	0.1	0	22.58	22.56	0.01	354.03	0.17	344.56	0.17	344.28	0.17	353.74	0.17	345.42	0.17	-25.18	-25.87	-25.26	34.889	0.014	-999.9	-999.9
PX95W	12/26/2004	170000	38347.70833	23.31509	217.713929	20.76	72	0.06	7.6	18.9	10.6	1016.2	379.57	0.03	0	369.43	0.05	0	370.65	0.05	0	22.55	22.53	0.01	354.34	0.1	344.87	0.11	344.6	0.11	354.05	0.11	345.74	0.11	-24.83	-25.52	-24.91	34.913	0.029	-999.9	-999.9
PX95W	12/26/2004	171000	38347.71528	23.33064	217.659446	20.84	72	0.17	7.5	18.9	10.5	1016.2	379.53	0.03	0	369.42	0.03	0	370.65	0.04	0	22.5	22.48	0.02	353.59	0.28	344.16	0.27	343.89	0.27	353.3	0.28	345.03	0.27	-25.53	-26.23	-25.62	34.97	0.027	-999.9	-999.9
PX95W	12/26/2004	172000	38347.72222	23.346063	217.604392	20.99	71	0.18	8.1	19.2	10.8	1016.2	379.5	0.02	0	369.42	0.04	0	370.64	0.04	0	22.44	22.42	0.01	354.09	0.44	344.67	0.42	344.4	0.42	353.8	0.44	345.54	0.42	-25.02	-25.7	-25.1	35.049	0.016	-999.9	-999.9
PX95W	12/26/2004	173000	38347.72917	23.361818	217.548704	21.02	70	0.18	7.1	19.4	10.7	1016.3	379.48	0.08	0	369.42	0.09	0	370.64	0.09	0	22.46	22.44	0.01	353.45	0.37	344.06	0.37	343.79	0.37	353.16	0.37	344.93	0.37	-25.63	-26.32	-25.71	35.019	0.013	-999.9	-999.9
PX95W	12/26/2004	174000	38347.73611	23.377762	217.492912	21.16	70	0.28	5.9	19.3	10.3	1016.5	379.45	0.07	0	369.47	0.08	0	370.7	0.08	0	22.48	22.46	0.01	352.99	0.1	343.69	0.09	343.42	0.09	352.7	0.1	344.56	0.09	-26.05	-26.75	-26.14	35.028	0.019	-999.9	-999.9
PX95W	12/26/2004	175000	38347.74306	23.392938	217.436745	21.3	69	0.28	6.2	19.4	10.3	1016.6	379.41	0.06	0	369.48	0.07	0	370.71	0.07	0	22.46	22.44	0.01	353.47	0.34	344.22	0.35	343.94	0.35	353.18	0.34	345.08	0.35	-25.54	-26.23	-25.63	35.105	0.039	-999.9	-999.9
PX95W	12/26/2004	180000	38347.75	23.407482	217.380443	21.13	70	0.21	6.4	19.3	10.4	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.55	22.53	0.05	354.21	0.29	344.94	0.28	344.67	0.28	353.92	0.29	345.81	0.28	-24.77	-25.47	-24.86	35.084	0.022	-999.9	-999.9
PX95W	12/26/2004	181000	38347.75695	23.421793	217.324473	21.28	69	0.36	6	19.3	10.2	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.67	0.05	354.84	0.26	345.55	0.27	345.32	0.29	354.59	0.28	346.47	0.29	-24.09	-24.78	-24.16	35.088	0.017	-999.9	-999.9
PX95W	12/26/2004	182000	38347.76389	23.436546	217.268636	21.48	68	0.4	5.8	19.2	10.2	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.78	22.76	0.01	354.01	0.11	344.7	0.11	344.43	0.11	353.72	0.11	345.57	0.11	-24.94	-25.62	-25.03	35.109	0.018	-999.9	-999.9
PX95W	12/26/2004	183000	38347.77083	23.452109	217.213118	21.51	67	0.43	5.7	19.2	10.2	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.79	22.77	0.01	354.29	0.17	344.98	0.16	344.7	0.16	354	0.17	345.84	0.16	-24.63	-25.32	-24.72	35.113	0.011	-999.9	-999.9
PX95W	12/26/2004	184000	38347.77778	23.468136	217.157546	21.52	67	0.46	6.1	19.3	10.2	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.77	22.75	0.01	354.39	0.31	345.06	0.31	344.78	0.31	354.1	0.31	345.92	0.31	-24.52	-25.2	-24.6	35.098	0.018	-999.9	-999.9
PX95W	12/26/2004	185000	38347.78472	23.484767	217.102045	21.52	68	0.48	6	19.4	10.1	1016.9	379.28	0.04	0	369.26	0.04	0	370.48	0.04	0	22.8	22.78	0.03	352.79	0.37	343.46	0.37	343.19	0.37	352.5	0.37	344.32	0.37	-26.07	-26.78	-26.16	35.126	0.018	-999.9	-999.9
PX95W	12/26/2004	190000	38347.79167	23.501362	217.046246	21.5	68	0.51	5.9	19.5	10	1016.9	379.34	0.04	0	369.36	0.07	0	370.58	0.08	0	22.73	22.71	0.06	353.83	0.82	344.51	0.84	344.29	0.87	353.59	0.86	345.42	0.88	-25.07	-25.75	-25.16	35.127	0.019	-999.9	-999.9
PX95W	12/26/2004	191000	38347.79861	23.516633	216.990159	21.55	68	0.55	5.7	19.2	10	1016.8	379.38	0.04	0	369.46	0.06	0	370.68	0.06	0	22.56	22.54	0.02	355.79	0.4	346.48	0.37	346.2	0.36	355.5	0.4	347.35	0.37	-23.26	-23.88	-23.33	35.066	0.017	-999.9	-999.9
PX95W	12/26/2004	192000	38347.80556	23.53186	216.934327	21.6	67	0.56	5.5	19.3	9.9	1016.6	379.38	0.04	0	369.35	0.05	0	370.57	0.05	0	22.63	22.61	0.02	355.64	0.57	346.22	0.58	345.95	0.58	355.35	0.57	347.09	0.58	-23.4	-24.03	-23.48	35.076	0.012	-999.9	-999.9
PX95W	12/26/2004	193000	38347.8125	23.547384	216.878333	21.57	66	0.58	6.6	19.4	10.1	1016.5	379.38	0.03	0	369.29	0.03	0	370.51	0.03	0	22.65	22.63	0	355.01	0.16	345.56	0.15	345.29	0.15	354.72	0.16	346.43	0.15	-24	-24.66	-24.08	35.096	0.016	-999.9	-999.9
PX95W	12/26/2004	194000	38347.81945	23.563181	216.822483	21.5	67	0.6	6.5	19.3	10	1016.4	379.37	0.03	0	369.25	0.04	0	370.47	0.04	0	22.65	22.63	0	355.69	0.22	346.19	0.21	345.92	0.21	355.4	0.22	347.07	0.21	-23.33	-23.97	-23.4	35.111	0.015	-999.9	-999.9
PX95W	12/26/2004	195000	38347.82639	23.579031	216.766615	21.5	67	0.62	6.3	19.4	9.9	1016.3	379.36	0.03	0	369.17	0.05	0	370.39	0.05	0	22.73	22.71	0.03	354.82	0.8	345.28	0.8	345.07	0.84	354.6	0.84	346.21	0.84	-24.1	-24.76	-24.18	35.155	0.021	-999.9	-999.9
PX95W	12/26/2004	200000	38347.83333	23.595101	216.711032	21.47	67	0.64	6	19.1	9.8	1016.3	379.39	0.03	0	369.15	0.05	0	370.37	0.05	0	22.77	22.75	0.02	353.48	0.13	343.93	0.14	343.67	0.15	353.2	0.15	344.81	0.15	-25.48	-26.19	-25.56	35.171	0.012	-999.9	-999.9
PX95W	12/26/2004	201000	38347.84028	23.611434	216.655808	21.5	67	0.63	5.6	19.3	10	1016.3	379.38	0.03	0	369.15	0.05	0	370.37	0.05	0	22.74	22.73	0.02	352.8	0.22	343.28	0.21	343.06	0.25	352.57	0.25	344.19	0.25	-26.09	-26.81	-26.18	35.147	0.02	-999.9	-999.9
PX95W	12/26/2004	202000	38347.84722	23.628038	216.600045	21.57	68	0.67	6	19.5	10	1016.2	379.36	0.03	0	369.15	0.05	0	370.37	0.05	0	22.69	22.68	0.01	353.34	0.31	343.82	0.3	343.68	0.3	353.19	0.31	344.82	0.3	-25.47	-26.17	-25.55	35.172	0.017	-999.9	-999.9
PX95W	12/26/2004	203000	38347.85417	23.643709	216.543399	21.5	67	0.66	6.2	19.5	9.9	1016.2	379.35	0.03	0	369.11	0.05	0	370.32	0.05	0	22.7	22.69	0.02	353.96	0.06	344.39	0.06	344.23	0.08	353.79	0.07	345.37	0.08	-24.88	-25.56	-24.95	35.185	0.01	-999.9	-999.9
PX95W	12/26/2004	204000	38347.86111	23.658986	216.486899	21.5	67	0.7	6.1	19.4	9.9	1016.1	379.33	0.02	0	369.12	0.04	0	370.34	0.04	0	22.6	22.58	0.02	356.58	0.8	346.98	0.78	346.71	0.78	356.29	0.79	347.85	0.78	-22.41	-23.04	-22.49	35.109	0.016	-999.9	-999.9
PX95W	12/26/2004	205000	38347.86806	23.674556	216.430531	21.52	67	0.7	5.5	19.4	9.8	1016.1	379.32	0.03	0	369.1	0.04	0	370.32	0.04	0	22.62	22.6	0.01	356.87	0.1	347.24	0.11	346.96	0.11	356.57	0.1	348.11	0.11	-22.14	-22.75	-22.21	35.106	0.016	-999.9	-999.9
PX95W	12/26/2004	210000	38347.875	23.690301	216.374516	21.55	66	0.68	5.9	19.3	9.6	1016	379.34	0.04	0	369.04	0.06	0	370.26	0.06	0	22.7	22.69	0.02	355.48	0.51	345.81	0.51	345.66	0.48	355.31	0.47	346.8	0.48	-23.38	-24.03	-23.46	35.147	0.015	-999.9	-999.9
PX95W	12/26/2004	211000	38347.88194	23.706179	216.319101	21.51	67	0.65	5.9	19.1	9.7	1015.9	379.31	0.04	0	368.94	0.05	0	370.16	0.05	0	22.72	22.71	0.01	354.76	0.25	345.05	0.25	344.88	0.28	354.58	0.27	346.02	0.28	-24.06	-24.73	-24.14	35.162	0.017	-999.9	-999.9
PX95W	12/26/2004	212000	38347.88889	23.722554	216.264344	21.56	66	0.69	6.1	19	9.5	1015.8	379.29	0.04	0	368.89	0.05	0	370.11	0.05	0	22.73	22.71	0.02	354.11	0.42	344.39	0.43	344.22	0.44	353.92	0.43	345.35	0.44	-24.67	-25.37	-24.76	35.203	0.027	-999.9	-999.9
PX95W	12/26/2004	213000	38347.89583	23.738482	216.209627	21.57	65	0.71	5.7	18.9	9.3	1015.7	379.3	0.04	0	368.78	0.06	0	370	0.06	0	22.86	22.84	0.01	350.91	0.46	341.17	0.46	340.9	0.45	350.62	0.46	342.02	0.46	-27.88	-28.68	-27.98	35.276	0.014	-999.9	-999.9
PX95W	12/26/2004	214000	38347.90278	23.753766	216.155232	21.66	66	0.62	5.6	18.8	9.1	1015.5	379.29	0.03	0	368.75	0.05	0	369.96	0.05	0	22.83	22.81	0.01	350.73	0.21	340.97	0.19	340.7	0.19	350.44	0.21	341.82	0.19	-28.05	-28.85	-28.14	35.288	0.009	-999.9	-999.9
PX95W	12/26/2004	215000	38347.90972	23.76877	216.101155	21.55	66	0.67	6.3	18.6	8.9	1015.5	379.29	0.03	0	368.73	0.05	0	369.94	0.05	0	22.84	22.82	0.02	350.79	0.41	341.01	0.41	340.74	0.41	350.5	0.41	341.86	0.42	-27.99	-28.79	-28.08	35.28	0.014	-999.9	-999.9
PX95W	12/26/2004	220000	38347.91667	23.783711	216.047285	21.57	64	0.71	6.3	18.6	8.8	1015.5	379.28	0.03	0	368.74	0.05	0	369.95	0.05	0	22.79	22.77	0.04	350.73	0.52	340.97	0.52	340.72	0.55	350.47	0.55	341.84	0.55	-28.02	-28.81	-28.11	35.279	0.015	-999.9	-999.9
PX95W	12/26/2004	221000	38347.92361	23.798069	215.993125	21.64	64	0.7	6.6	18.7	8.6	1015.3	379.3	0.03	0	368.75	0.06	0	369.97	0.06	0	22.7	22.69	0.02	351.9	0.8	342.1	0.75	341.94	0.71	351.72	0.75	343.07	0.71	-26.81	-27.58	-26.9	35.294	0.009	-999.9	-999.9
PX95W	12/26/2004	222000	38347.93056	23.812091	215.937742	21.67	64	0.69	6.6	19.2	8.8	1015.3	379.3	0.03	0	368.69	0.06	0	369.91	0.06	0	22.76	22.74	0.01	352.81	0.13	342.94	0.14	342.67	0.14	352.52	0.13	343.8	0.14	-26.02	-26.78	-26.11	35.305	0.008	-999.9	-999.9
PX95W	12/26/2004	223000	38347.9375	23.82669	215.881601	21.7	63	0.67	6.2	19.3	8.9	1015.3	379.31	0.04	0	368.73	0.08	0	369.95	0.08	0	22.69	22.67	0.03	352.21	0.67	342.39	0.62	342.2	0.65	352.01	0.7	343.32	0.65	-26.53	-27.3	-26.63	35.299	0.009	-999.9	-999.9
PX95W	12/26/2004	224000	38347.94444	23.841502	215.825597	21.75	63	0.66	6	19.2	8.5	1015.1	379.29	0.04	0	368.71	0.04	0	369.93	0.04	0	22.59	22.57	0.03	352.48	0.96	342.64	0.94	342.37	0.94	352.19	0.96	343.5	0.94	-26.34	-27.1	-26.43	35.295	0.01	-999.9	-999.9
PX95W	12/26/2004	225000	38347.95139	23.856303	215.76985	21.9	64	0.66	6.4	19.1	8.4	1015	379.28	0.03	0	368.65	0.05	0	369.87	0.05	0	22.61	22.59	0.03	354.19	0.17	344.25	0.15	343.98	0.15	353.9	0.17	345.12	0.15	-24.67	-25.38	-24.75	35.305	0.011	-999.9	-999.9
PX95W	12/26/2004	230000	38347.95833	23.870976	215.713924	21.97	63	0.64	5.7	19.3	8.2	1015	379.3	0.03	0	368.65	0.05	0	369.87	0.05	0	22.63	22.61	0.02	353.83	0.42	343.89	0.4	343.62	0.4	353.54	0.42	344.75	0.4	-25.03	-25.76	-25.12	35.304	0.01	-999.9	-999.9
PX95W	12/26/2004	231000	38347.96528	23.885881	215.65793	22.28	63	0.67	5.4	19.1	7.8	1014.9	379.3	0.03	0	368.58	0.06	0	369.79	0.07	0	22.74	22.72	0.07	351.93	0.93	341.97	0.94	341.74	0.95	351.68	0.94	342.87	0.96	-26.84	-27.62	-26.92	35.278	0.012	-999.9	-999.9
PX95W	12/26/2004	232000	38347.97222	23.900672	215.602493	22.45	62	0.53	6.2	19	7.9	1014.8	379.28	0.03	0	368.4	0.05	0	369.61	0.05	0	22.94	22.92	0.04	351.97	0.2	341.87	0.19	341.68	0.24	351.77	0.26	342.8	0.24	-26.72	-27.51	-26.81	35.263	0.01	-999.9	-999.9
PX95W	12/26/2004	233000	38347.97917	23.915986	215.547256	22.07	62	0.45	6.4	19.1	8.6	1014.8	379.22	0.03	0	368.32	0.04	0	369.53	0.04	0	22.96	22.95	0.01	352.07	0.27	341.95	0.28	341.81	0.27	351.92	0.27	342.93	0.28	-26.51	-27.3	-26.6	35.263	0.012	-999.9	-999.9
PX95W	12/26/2004	234000	38347.98611	23.93087	215.492174	22.02	63	0.45	6.3	18.8	8.4	1014.9	379.19	0.03	0	368.36	0.05	0	369.57	0.05	0	22.87	22.85	0.02	352.11	0.4	342.04	0.4	341.77	0.4	351.82	0.4	342.9	0.41	-26.59	-27.37	-26.67	35.268	0.012	-999.9	-999.9
PX95W	12/26/2004	235000	38347.99306	23.944675	215.43735	21.99	63	0.53	6	18.9	8.5	1014.9	379.18	0.03	0	368.34	0.05	0	369.55	0.05	0	22.91	22.89	0.01	351.71	0.1	341.64	0.09	341.37	0.09	351.42	0.1	342.5	0.09	-26.97	-27.76	-27.05	35.273	0.008	-999.9	-999.9
PX95W	12/27/2004	0	38348	23.958827	215.382259	21.88	64	0.27	6	18.9	8	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.95	22.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.261	0.009	-999.9	-999.9
PX95W	12/27/2004	1000	38348.00694	23.973191	215.327128	21.98	63	0.45	6	18.9	8.2	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.255	0.009	-999.9	-999.9
PX95W	12/27/2004	2000	38348.01389	23.987867	215.271744	22.03	63	0.27	6.1	19.1	7.5	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.03	23.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.257	0.011	-999.9	-999.9
PX95W	12/27/2004	3000	38348.02083	24.002249	215.216004	22.09	63	0.5	6.5	19.1	8.3	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.04	23.03	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.264	0.009	-999.9	-999.9
PX95W	12/27/2004	4000	38348.02778	24.014758	215.15995	22.07	63	0.43	6.4	19	8.8	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.03	23.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.263	0.008	-999.9	-999.9
PX95W	12/27/2004	5000	38348.03472	24.027059	215.103731	21.97	63	0.3	6.7	19.1	8.8	1014.8	379.02	0.06	0	368.1	0.06	0	369.31	0.06	0	23.02	23.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.261	0.008	-999.9	-999.9
PX95W	12/27/2004	10000	38348.04167	24.03947	215.047366	21.63	64	0.13	7.2	19.1	9.1	1014.8	379.05	0.05	0	368.11	0.06	0	369.31	0.06	0	23.05	23.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.254	0.013	-999.9	-999.9
PX95W	12/27/2004	11000	38348.04861	24.05197	214.991067	21.52	64	0.24	7	19	8.9	1014.9	379.03	0.03	0	368.1	0.05	0	369.31	0.05	0	23.09	23.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.255	0.01	-999.9	-999.9
PX95W	12/27/2004	12000	38348.05556	24.064673	214.934766	21.68	64	0.28	7	19.2	8.9	1014.9	379.03	0.04	0	368.06	0.04	0	369.27	0.04	0	23.13	23.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.26	0.01	-999.9	-999.9
PX95W	12/27/2004	13000	38348.0625	24.077628	214.878072	21.76	63	0.25	6.9	19.4	9.2	1014.9	379.03	0.03	0	368.07	0.04	0	369.28	0.04	0	23.14	23.12	0.01	348.84	0.06	338.74	0.06	338.48	0.06	348.56	0.06	339.59	0.06	-29.59	-30.47	-29.69	35.256	0.011	-999.9	-999.9
PX95W	12/27/2004	14000	38348.06944	24.090731	214.820556	21.71	63	0.22	6.5	19.6	9.3	1014.9	379.03	0.03	0	368.08	0.04	0	369.29	0.05	0	23.09	23.08	0.03	348.9	0.11	338.81	0.13	338.57	0.17	348.63	0.16	339.68	0.17	-29.51	-30.4	-29.61	35.267	0.008	-999.9	-999.9
PX95W	12/27/2004	15000	38348.07639	24.103725	214.763051	21.7	63	0.18	6.4	19.4	9.4	1014.9	379	0.03	0	368.13	0.04	0	369.34	0.04	0	22.98	22.97	0.02	350.52	0.56	340.46	0.55	340.32	0.55	350.37	0.56	341.44	0.55	-27.81	-28.63	-27.9	35.274	0.008	-999.9	-999.9
PX95W	12/27/2004	20000	38348.08333	24.117947	214.705956	21.7	63	0.15	6.7	19.5	9.2	1014.9	379.01	0.04	0	368.16	0.05	0	369.37	0.05	0	22.96	22.95	0.01	350.39	0.15	340.35	0.14	340.22	0.14	350.24	0.15	341.34	0.14	-27.94	-28.77	-28.03	35.271	0.012	-999.9	-999.9
PX95W	12/27/2004	21000	38348.09028	24.132696	214.649368	21.61	63	0.09	6.5	19.2	8.9	1015	379	0.03	0	368.11	0.06	0	369.31	0.06	0	23.07	23.06	0.08	349.58	0.62	339.52	0.64	339.33	0.66	349.37	0.64	340.45	0.67	-28.78	-29.63	-28.86	35.265	0.012	-999.9	-999.9
PX95W	12/27/2004	22000	38348.09722	24.148045	214.593687	21.48	63	0.05	6.2	19	8.9	1015.1	378.99	0.05	0	368.08	0.12	0	369.29	0.12	0	23.17	23.16	0.14	348.29	0.58	338.26	0.63	338.1	0.6	348.12	0.55	339.21	0.6	-29.98	-30.87	-30.08	35.276	0.021	-999.9	-999.9
PX95W	12/27/2004	23000	38348.10417	24.162936	214.53821	21.45	64	0.04	6.8	19.2	8.8	1015.2	378.98	0.03	0	368.26	0.04	0	369.47	0.04	0	22.93	22.92	0.01	349.88	0.16	339.97	0.15	339.82	0.17	349.71	0.19	340.93	0.17	-28.44	-29.27	-28.54	35.29	0.013	-999.9	-999.9
PX95W	12/27/2004	24000	38348.11111	24.177756	214.482034	21.36	65	0.02	6.7	19.2	8.7	1015.3	378.98	0.03	0	368.29	0.05	0	369.51	0.05	0	22.9	22.88	0.03	349.64	0.06	339.78	0.07	339.53	0.09	349.38	0.09	340.65	0.09	-28.76	-29.6	-28.86	35.284	0.011	-999.9	-999.9
PX95W	12/27/2004	25000	38348.11806	24.192316	214.426388	21.3	63	0.01	6.2	18.9	8.8	1015.3	378.97	0.04	0	368.22	0.05	0	369.43	0.05	0	23.02	23.01	0.03	350.18	0.21	340.25	0.2	340.09	0.23	350.02	0.24	341.21	0.24	-28.13	-28.95	-28.22	35.271	0.01	-999.9	-999.9
PX95W	12/27/2004	30000	38348.125	24.206879	214.370892	21.31	66	0.01	6.6	19.1	8.7	1015.3	378.95	0.03	0	368.1	0.05	0	369.3	0.05	0	23.19	23.18	0.05	348.64	0.57	338.65	0.57	338.46	0.53	348.44	0.52	339.57	0.53	-29.64	-30.51	-29.73	35.26	0.01	-999.9	-999.9
PX95W	12/27/2004	31000	38348.13194	24.221769	214.315182	21.3	66	0	5.8	19.1	8.8	1015.5	378.94	0.04	0	368.11	0.05	0	369.31	0.05	0	23.27	23.26	0.02	347.51	0.32	337.57	0.3	337.44	0.3	347.37	0.32	338.55	0.3	-30.67	-31.57	-30.76	35.252	0.012	-999.9	-999.9
PX95W	12/27/2004	32000	38348.13889	24.237145	214.259479	21.28	66	0	6	19.2	9	1015.4	378.92	0.03	0	368.02	0.04	0	369.22	0.04	0	23.34	23.33	0.03	348.06	0.44	338.03	0.44	337.87	0.48	347.88	0.48	338.98	0.48	-30.15	-31.04	-30.24	35.257	0.011	-999.9	-999.9
PX95W	12/27/2004	33000	38348.14583	24.252615	214.203495	21.26	67	0	6.4	19.4	9	1015.4	378.92	0.03	0	367.91	0.05	0	369.11	0.05	0	23.49	23.48	0.03	345.66	0.56	335.61	0.56	335.47	0.54	345.5	0.54	336.57	0.54	-32.44	-33.42	-32.54	35.272	0.012	-999.9	-999.9
PX95W	12/27/2004	34000	38348.15278	24.268042	214.146703	21.24	66	0	5.7	19.5	9.1	1015.4	378.88	0.03	0	367.91	0.04	0	369.11	0.04	0	23.47	23.46	0.01	345.12	0.28	335.12	0.25	334.99	0.26	344.98	0.28	336.08	0.26	-32.92	-33.9	-33.03	35.285	0.009	-999.9	-999.9
PX95W	12/27/2004	35000	38348.15972	24.283513	214.089997	21.29	66	0	5.8	19.4	9.2	1015.4	378.89	0.04	0	367.9	0.06	0	369.11	0.06	0	23.49	23.48	0.01	345.32	0.34	335.3	0.33	335.17	0.33	345.18	0.34	336.27	0.33	-32.73	-33.71	-32.84	35.262	0.027	-999.9	-999.9
PX95W	12/27/2004	40000	38348.16667	24.299108	214.033871	21.29	67	0	5.8	19.1	9	1015.5	378.92	0.04	0	368	0.05	0	369.2	0.05	0	23.42	23.4	0.01	343.81	0.67	333.89	0.64	333.64	0.66	343.54	0.7	334.73	0.66	-34.36	-35.38	-34.47	35.287	0.013	-999.9	-999.9
PX95W	12/27/2004	41000	38348.17361	24.314384	213.978533	21.3	65	0	5.7	18.9	9.2	1015.5	378.93	0.03	0	368.01	0.05	0	369.22	0.05	0	23.43	23.42	0.02	343.33	0.49	333.43	0.48	333.25	0.42	343.13	0.43	334.34	0.42	-34.76	-35.8	-34.88	35.297	0.015	-999.9	-999.9
PX95W	12/27/2004	42000	38348.18056	24.328658	213.923368	21.36	66	0	4.7	18.7	9.1	1015.5	378.95	0.03	0	368.03	0.05	0	369.23	0.05	0	23.45	23.44	0.02	342.74	0.09	332.85	0.09	332.7	0.1	342.57	0.11	333.78	0.1	-35.33	-36.38	-35.45	35.307	0.01	-999.9	-999.9
PX95W	12/27/2004	43000	38348.1875	24.341907	213.868577	21.31	67	0	4.4	18.6	9.1	1015.6	378.93	0.04	0	368.02	0.04	0	369.22	0.04	0	23.45	23.43	0.03	342.9	0.23	333.02	0.23	332.84	0.25	342.71	0.25	333.93	0.25	-35.18	-36.22	-35.29	35.301	0.009	-999.9	-999.9
PX95W	12/27/2004	44000	38348.19445	24.35509	213.81435	21.37	67	0	4.4	18.4	8.9	1015.7	378.92	0.03	0	368	0.03	0	369.2	0.03	0	23.52	23.51	0.01	341.99	0.17	332.13	0.18	332	0.18	341.85	0.17	333.08	0.18	-36	-37.07	-36.12	35.306	0.007	-999.9	-999.9
PX95W	12/27/2004	45000	38348.20139	24.368157	213.76019	21.39	67	0	4.3	18.4	9.1	1015.7	378.92	0.03	0	368.01	0.06	0	369.22	0.05	0	23.49	23.48	0.02	341.82	0.13	331.98	0.12	331.85	0.12	341.68	0.13	332.93	0.12	-36.16	-37.24	-36.29	35.31	0.01	-999.9	-999.9
PX95W	12/27/2004	50000	38348.20833	24.380777	213.705935	21.33	67	0	4.6	18.4	8.9	1015.7	378.9	0.04	0	368.02	0.05	0	369.23	0.05	0	23.46	23.45	0.01	341.84	0.19	332.01	0.18	331.88	0.18	341.7	0.19	332.97	0.18	-36.14	-37.2	-36.26	35.317	0.009	-999.9	-999.9
PX95W	12/27/2004	51000	38348.21528	24.393121	213.651463	21.39	66	0	4.3	18.5	8.7	1015.7	378.89	0.03	0	368.01	0.04	0	369.21	0.04	0	23.49	23.48	0.02	342.05	0.2	332.22	0.2	332.09	0.2	341.91	0.2	333.18	0.2	-35.92	-36.98	-36.03	35.308	0.01	-999.9	-999.9
PX95W	12/27/2004	52000	38348.22222	24.405331	213.596888	21.41	66	0	4.9	18.5	8.9	1015.8	378.87	0.03	0	367.98	0.04	0	369.18	0.04	0	23.55	23.54	0.01	341.32	0.1	331.51	0.1	331.38	0.1	341.18	0.1	332.46	0.1	-36.6	-37.69	-36.72	35.302	0.01	-999.9	-999.9
PX95W	12/27/2004	53000	38348.22917	24.417686	213.541463	21.45	66	0	4.8	18.9	8.9	1016	378.9	0.04	0	368.1	0.06	0	369.3	0.06	0	23.56	23.55	0.01	342.12	0.19	332.36	0.2	332.23	0.2	341.98	0.19	333.31	0.2	-35.87	-36.92	-35.99	35.3	0.008	-999.9	-999.9
PX95W	12/27/2004	54000	38348.23611	24.430256	213.485303	21.47	65	0	5.6	19.1	9	1016.2	378.96	0.03	0	368.21	0.05	0	369.42	0.05	0	23.56	23.55	0.01	342.12	0.16	332.4	0.15	332.27	0.15	341.98	0.16	333.36	0.15	-35.94	-36.98	-36.06	35.291	0.008	-999.9	-999.9
PX95W	12/27/2004	55000	38348.24306	24.44268	213.428813	21.44	63	0	4.5	19.1	9.1	1016.3	378.98	0.03	0	368.3	0.04	0	369.51	0.04	0	23.54	23.53	0.02	341.37	0.23	331.75	0.21	331.62	0.21	341.23	0.23	332.7	0.21	-36.68	-37.75	-36.81	35.298	0.01	-999.9	-999.9
PX95W	12/27/2004	60000	38348.25	24.454801	213.372155	21.49	64	0	4.5	19.2	9.1	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.49	0.01	340.72	0.12	331.17	0.11	331.04	0.11	340.58	0.12	332.12	0.11	-37.27	-38.38	-37.4	35.306	0.009	-999.9	-999.9
PX95W	12/27/2004	61000	38348.25695	24.466985	213.315753	21.49	64	0	4.6	19	8.9	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.49	23.48	0.01	340.96	0.14	331.46	0.15	331.33	0.15	340.82	0.14	332.41	0.15	-36.99	-38.12	-37.12	35.304	0.008	-999.9	-999.9
PX95W	12/27/2004	62000	38348.26389	24.479279	213.259663	21.5	65	0	4.5	18.9	9	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.53	0.07	340.13	0.38	330.65	0.38	330.52	0.38	339.99	0.38	331.6	0.38	-37.82	-38.93	-37.94	35.263	0.021	-999.9	-999.9
PX95W	12/27/2004	63000	38348.27083	24.492131	213.203656	21.5	65	0	4.7	19	9.2	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.65	23.64	0.05	340.69	0.52	331.15	0.51	331.04	0.51	340.58	0.53	332.12	0.51	-37.31	-38.32	-37.43	35.259	0.01	-999.9	-999.9
PX95W	12/27/2004	64000	38348.27778	24.504486	213.146989	21.5	65	0	4.9	19.2	9	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.55	23.54	0.01	340.24	0.16	330.79	0.17	330.66	0.17	340.1	0.16	331.74	0.17	-37.7	-38.78	-37.82	35.291	0.011	-999.9	-999.9
PX95W	12/27/2004	65000	38348.28472	24.517244	213.090614	21.51	65	0	4.5	19	9	1016.9	378.86	0.03	0	368.37	0.04	0	369.57	0.04	0	23.55	23.54	0.03	340.13	0.1	330.71	0.1	330.58	0.1	339.99	0.1	331.66	0.1	-37.79	-38.87	-37.91	35.277	0.015	-999.9	-999.9
PX95W	12/27/2004	70000	38348.29167	24.530144	213.034314	21.52	66	0	4.7	19.1	9.1	1016.9	378.9	0.03	0	368.41	0.04	0	369.61	0.04	0	23.57	23.56	0.02	340.87	0.67	331.42	0.63	331.29	0.63	340.73	0.66	332.38	0.63	-37.12	-38.17	-37.23	35.288	0.012	-999.9	-999.9
PX95W	12/27/2004	71000	38348.29861	24.54299	212.978195	21.55	68	0	6	19	9.7	1016.8	378.9	0.03	0	368.37	0.05	0	369.58	0.05	0	23.6	23.59	0.01	340.88	0.25	331.4	0.24	331.27	0.24	340.74	0.25	332.36	0.24	-37.1	-38.16	-37.22	35.267	0.012	-999.9	-999.9
PX95W	12/27/2004	72000	38348.30556	24.555825	212.921827	21.36	72	0	4.6	19.2	9.8	1016.9	378.91	0.03	0	368.42	0.04	0	369.62	0.05	0	23.59	23.58	0.01	340.49	0.16	331.06	0.15	330.93	0.15	340.35	0.16	332.01	0.15	-37.49	-38.56	-37.61	35.268	0.01	-999.9	-999.9
PX95W	12/27/2004	73000	38348.3125	24.569162	212.865155	21.3	71	0	4.5	19.3	9.8	1017	378.89	0.03	0	368.43	0.05	0	369.63	0.05	0	23.58	23.57	0.01	339.81	0.18	330.43	0.17	330.3	0.17	339.67	0.18	331.38	0.17	-38.13	-39.22	-38.25	35.262	0.008	-999.9	-999.9
PX95W	12/27/2004	74000	38348.31945	24.583792	212.808864	21.4	70	0	5.4	19.2	9.8	1017	378.89	0.03	0	368.43	0.04	0	369.64	0.04	0	23.57	23.56	0.01	339.89	0.61	330.5	0.59	330.37	0.59	339.75	0.61	331.45	0.59	-38.06	-39.14	-38.19	35.265	0.017	-999.9	-999.9
PX95W	12/27/2004	75000	38348.32639	24.598182	212.752968	21.4	70	0	5.2	19	9.8	1016.9	378.9	0.03	0	368.35	0.06	0	369.55	0.06	0	23.66	23.65	0.04	340.3	0.31	330.82	0.33	330.71	0.31	340.19	0.28	331.79	0.31	-37.64	-38.71	-37.76	35.247	0.017	-999.9	-999.9
PX95W	12/27/2004	80000	38348.33333	24.612278	212.697331	21.34	71	0	4.4	19	9.7	1016.8	378.91	0.04	0	368.25	0.06	0	369.45	0.06	0	23.79	23.78	0.02	342.97	1.83	333.31	1.76	333.18	1.76	342.82	1.82	334.27	1.77	-35.07	-36.09	-35.18	35.225	0.012	-999.9	-999.9
PX95W	12/27/2004	81000	38348.34028	24.626775	212.641247	21.37	71	0	4.3	19.3	10	1016.7	378.93	0.04	0	368.21	0.05	0	369.41	0.05	0	23.8	23.79	0.01	345.6	0.24	335.82	0.25	335.69	0.25	345.46	0.24	336.78	0.26	-32.52	-33.47	-32.63	35.216	0.009	-999.9	-999.9
PX95W	12/27/2004	82000	38348.34722	24.642241	212.585027	21.37	72	0	4.3	19.2	10	1016.6	378.96	0.03	0	368.19	0.04	0	369.39	0.04	0	23.79	23.78	0.01	344.66	0.28	334.86	0.29	334.73	0.29	344.52	0.28	335.82	0.29	-33.46	-34.44	-33.57	35.223	0.012	-999.9	-999.9
PX95W	12/27/2004	83000	38348.35417	24.658162	212.52909	21.33	72	0	6.7	19.2	9.9	1016.3	378.95	0.03	0	368.11	0.06	0	369.31	0.06	0	23.76	23.75	0.05	340.74	1.75	331	1.72	330.87	1.71	340.61	1.74	331.95	1.72	-37.24	-38.34	-37.36	35.223	0.018	-999.9	-999.9
PX95W	12/27/2004	84000	38348.36111	24.673831	212.473919	20.94	76	0	9.9	18.9	10.4	1016.1	378.9	0.03	0	368.16	0.08	0	369.36	0.09	0	23.48	23.46	0.11	338.56	0.32	328.96	0.26	328.81	0.29	338.4	0.35	329.88	0.29	-39.35	-40.5	-39.48	35.263	0.027	-999.9	-999.9
PX95W	12/27/2004	85000	38348.36806	24.688862	212.419084	20.31	80	0	10.2	18.7	9.9	1015.9	378.91	0.04	0	368.2	0.08	0	369.4	0.08	0	23.31	23.3	0.01	338.95	0.22	329.36	0.19	329.23	0.19	338.81	0.22	330.31	0.19	-38.97	-40.1	-39.09	35.284	0.012	-999.9	-999.9
PX95W	12/27/2004	90000	38348.375	24.703256	212.364065	20.19	81	0	8.9	18.8	11	1015.8	378.89	0.02	0	368.22	0.04	0	369.42	0.04	0	23.22	23.21	0.02	340.72	0.69	331.11	0.67	330.98	0.67	340.58	0.69	332.07	0.67	-37.24	-38.31	-37.35	35.301	0.015	-999.9	-999.9
PX95W	12/27/2004	91000	38348.38195	24.716057	212.308263	19.98	81	0	9	18.9	11	1015.8	378.88	0.03	0	368.2	0.04	0	369.41	0.04	0	23.21	23.2	0.01	341.64	0.09	332.01	0.09	331.88	0.09	341.5	0.09	332.97	0.09	-36.32	-37.38	-36.44	35.303	0.015	-999.9	-999.9
PX95W	12/27/2004	92000	38348.38889	24.728415	212.252083	19.78	82	0	8.6	19	10.7	1015.8	378.88	0.03	0	368.25	0.04	0	369.46	0.04	0	23.14	23.12	0.04	340.87	0.39	331.3	0.37	331.06	0.4	340.62	0.42	332.15	0.4	-37.19	-38.26	-37.31	35.276	0.019	-999.9	-999.9
PX95W	12/27/2004	93000	38348.39583	24.740839	212.19585	19.6	83	0	8.7	19	10.7	1015.8	378.87	0.03	0	368.28	0.05	0	369.49	0.05	0	23.08	23.06	0.03	340.15	0.42	330.63	0.38	330.41	0.33	339.91	0.36	331.5	0.33	-37.87	-38.96	-37.99	35.266	0.015	-999.9	-999.9
PX95W	12/27/2004	94000	38348.40278	24.752864	212.139493	19.2	83	0	7.4	19.1	9.7	1016	378.84	0.04	0	368.34	0.05	0	369.55	0.05	0	23.02	23.01	0.01	339.35	0.13	329.94	0.14	329.81	0.14	339.21	0.13	330.89	0.14	-38.53	-39.63	-38.66	35.264	0.012	-999.9	-999.9
PX95W	12/27/2004	95000	38348.40972	24.764771	212.083018	19.05	83	0	5.1	19	9.4	1016.1	378.82	0.03	0	368.38	0.04	0	369.59	0.04	0	23.01	23	0.01	338.96	0.27	329.62	0.25	329.49	0.25	338.82	0.27	330.57	0.25	-38.89	-40	-39.02	35.243	0.012	-999.9	-999.9
PX95W	12/27/2004	100000	38348.41667	24.776846	212.026416	19.07	84	0	2.2	19.2	10	1016.2	378.89	0.11	0	368.47	0.11	0	369.68	0.11	0	23.02	23.01	0.01	338.77	0.2	329.45	0.19	329.32	0.19	338.64	0.2	330.4	0.19	-39.15	-40.25	-39.28	35.265	0.016	-999.9	-999.9
PX95W	12/27/2004	101000	38348.42361	24.789276	211.969545	19.02	84	0	1.2	19.1	10.3	1016.2	379.02	0.16	0	368.56	0.17	0	369.77	0.17	0	23.09	23.08	0.04	339.64	0.51	330.26	0.47	330.05	0.42	339.41	0.46	331.13	0.42	-38.51	-39.61	-38.64	35.285	0.019	-999.9	-999.9
PX95W	12/27/2004	102000	38348.43056	24.801681	211.913075	19.1	83	0	0.2	18.9	9.9	1016.2	379.25	0.22	0	368.76	0.21	0	369.97	0.21	0	23.16	23.14	0	340.61	0.14	331.18	0.13	330.92	0.13	340.33	0.14	332.01	0.13	-37.84	-38.92	-37.96	35.308	0.016	-999.9	-999.9
PX95W	12/27/2004	103000	38348.4375	24.813726	211.856837	19.3	82	0	1	18.8	10.7	1016.2	379.42	0.38	1	368.94	0.37	1	370.16	0.37	1	23.08	23.07	0.04	340.21	0.36	330.81	0.34	330.59	0.3	339.97	0.32	331.68	0.3	-38.13	-39.27	-38.25	35.286	0.017	-999.9	-999.9
PX95W	12/27/2004	104000	38348.44445	24.825676	211.800941	19.49	82	0	1	18.8	10.6	1016.1	379.55	0.35	1	369.05	0.34	1	370.27	0.34	1	23.09	23.07	0.02	340.02	0.12	330.6	0.12	330.34	0.12	339.74	0.12	331.43	0.12	-38.35	-39.5	-38.46	35.304	0.015	-999.9	-999.9
PX95W	12/27/2004	105000	38348.45139	24.837637	211.745215	19.62	83	0	0.7	18.7	10.4	1016.1	-999.9	-999.9	9	369.91	0.99	1	-999.9	-999.9	9	23.16	23.14	0.02	340.59	0.62	331.12	0.59	330.88	0.6	340.35	0.64	331.97	0.6	-37.77	-999.9	-999.9	35.32	0.015	-999.9	-999.9
PX95W	12/27/2004	110000	38348.45833	24.849604	211.689566	19.67	82	0	1.1	18.8	10.7	1016	379.22	0.21	0	368.61	0.22	0	369.82	0.22	0	23.2	23.19	0.02	341.39	0.15	331.83	0.14	331.7	0.14	341.25	0.15	332.78	0.14	-36.91	-37.97	-37.04	35.32	0.012	-999.9	-999.9
PX95W	12/27/2004	111000	38348.46528	24.861509	211.633851	19.84	82	0	2.5	18.7	8.3	1015.9	378.88	0.12	0	368.23	0.12	0	369.43	0.12	0	23.24	23.23	0.01	342.57	0.14	332.93	0.14	332.8	0.14	342.43	0.14	333.89	0.14	-35.43	-36.45	-35.54	35.327	0.01	-999.9	-999.9
PX95W	12/27/2004	112000	38348.47222	24.873797	211.578576	19.58	81	0	3.7	18.7	8.5	1015.8	378.75	0.03	0	368.07	0.04	0	369.28	0.04	0	23.24	23.23	0	342.6	0.07	332.94	0.07	332.81	0.07	342.46	0.07	333.9	0.07	-35.26	-36.29	-35.38	35.324	0.012	-999.9	-999.9
PX95W	12/27/2004	113000	38348.47917	24.887261	211.523487	19.58	80	0	1.9	18.7	7.8	1015.9	378.73	0.04	0	368.09	0.04	0	369.3	0.04	0	23.22	23.21	0.02	342.63	0.1	332.99	0.1	332.86	0.1	342.49	0.1	333.95	0.1	-35.23	-36.24	-35.35	35.32	0.013	-999.9	-999.9
PX95W	12/27/2004	114000	38348.48611	24.900565	211.468369	19.7	81	0	3	18.6	8.1	1015.8	378.74	0.03	0	368.13	0.03	0	369.34	0.04	0	23.14	23.13	0.04	341.38	0.75	331.8	0.73	331.58	0.78	341.14	0.8	332.67	0.78	-36.55	-37.6	-36.67	35.314	0.013	-999.9	-999.9
PX95W	12/27/2004	115000	38348.49306	24.913554	211.413279	19.8	80	0	3.2	18.6	7.8	1015.8	378.77	0.02	0	368.23	0.03	0	369.44	0.03	0	23.01	23	0.02	341.64	0.79	332.13	0.77	331.98	0.78	341.49	0.81	333.08	0.79	-36.25	-37.28	-36.36	35.309	0.011	-999.9	-999.9
PX95W	12/27/2004	120000	38348.5	24.926403	211.357852	19.91	80	0	3.1	18.8	8.2	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.13	23.12	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.311	0.015	-999.9	-999.9
PX95W	12/27/2004	121000	38348.50694	24.93953	211.301956	20	78	0	3.2	18.8	8.7	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.319	0.013	-999.9	-999.9
PX95W	12/27/2004	122000	38348.51389	24.95242	211.246447	20.08	77	0	3.8	18.8	9	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.18	23.16	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.312	0.012	-999.9	-999.9
PX95W	12/27/2004	123000	38348.52083	24.965237	211.190765	19.95	78	0	4.3	18.8	9.3	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.28	23.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.313	0.009	-999.9	-999.9
PX95W	12/27/2004	124000	38348.52778	24.978406	211.134907	19.79	78	0	2.7	18.9	10.1	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.35	23.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.312	0.018	-999.9	-999.9
PX95W	12/27/2004	125000	38348.53472	24.991624	211.079264	19.66	79	0	2.2	18.8	10.7	1015.8	379.16	0.22	0	368.35	0.23	0	369.55	0.23	0	23.39	23.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.327	0.012	-999.9	-999.9
PX95W	12/27/2004	130000	38348.54167	25.005055	211.023375	19.6	81	0	2.2	19	10.8	1015.7	379.16	0.21	0	368.35	0.2	0	369.56	0.2	0	23.38	23.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.323	0.015	-999.9	-999.9
PX95W	12/27/2004	131000	38348.54861	25.019243	210.967306	19.45	82	0	2.3	19.1	11.4	1015.6	379.26	0.21	0	368.42	0.21	0	369.63	0.21	0	23.36	23.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.326	0.01	-999.9	-999.9
PX95W	12/27/2004	132000	38348.55556	25.033679	210.911339	19.53	82	0	2.1	19	11.1	1015.6	379.36	0.37	1	368.52	0.36	1	369.73	0.37	1	23.34	23.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.34	0.01	-999.9	-999.9
PX95W	12/27/2004	133000	38348.5625	25.048183	210.855632	19.5	81	0	1.6	19	10.9	1015.6	379.49	0.59	1	368.63	0.58	1	369.84	0.58	1	23.34	23.33	0.02	342.88	0.16	333.06	0.17	332.92	0.19	342.72	0.18	334.01	0.19	-35.37	-36.43	-35.48	35.335	0.01	-999.9	-999.9
PX95W	12/27/2004	134000	38348.56944	25.062762	210.79938	19.61	79	0	1.7	19.2	10.7	1015.5	379.09	0.18	0	368.22	0.18	0	369.42	0.18	0	23.36	23.35	0.01	342.98	0.05	333.14	0.05	332.99	0.07	342.82	0.07	334.08	0.07	-35.23	-36.27	-35.34	35.33	0.011	-999.9	-999.9
PX95W	12/27/2004	135000	38348.57639	25.077391	210.742964	19.82	79	0	1.6	19.2	10.7	1015.5	379.18	0.21	0	368.29	0.21	0	369.5	0.21	0	23.34	23.33	0.01	343.04	0.19	333.19	0.18	333.06	0.18	342.9	0.19	334.15	0.18	-35.23	-36.28	-35.35	35.335	0.009	-999.9	-999.9
PX95W	12/27/2004	140000	38348.58333	25.092102	210.686796	20.05	80	0	1.4	19.1	10.7	1015.4	379.63	0.79	1	368.7	0.76	1	369.91	0.76	1	23.33	23.32	0.03	343.33	0.17	333.44	0.15	333.29	0.17	343.17	0.18	334.38	0.17	-35.01	-36.06	-35.13	35.333	0.009	-999.9	-999.9
PX95W	12/27/2004	141000	38348.59028	25.106809	210.630773	20.2	81	0	1.9	19.1	10.9	1015.4	379.47	0.63	1	368.51	0.61	1	369.72	0.61	1	23.41	23.39	0.01	343.03	0.11	333.11	0.12	332.85	0.12	342.75	0.11	333.94	0.12	-35.47	-36.53	-35.59	35.334	0.011	-999.9	-999.9
PX95W	12/27/2004	142000	38348.59722	25.121831	210.574664	20.1	81	0	1.7	19.1	10.8	1015.4	379.32	0.36	1	368.36	0.36	1	369.57	0.36	1	23.41	23.39	0	343.17	0.08	333.24	0.08	332.98	0.08	342.88	0.08	334.07	0.08	-35.35	-36.45	-35.47	35.339	0.012	-999.9	-999.9
PX95W	12/27/2004	143000	38348.60417	25.136223	210.518305	20.04	78	0	1.6	19.1	10.8	1015.2	379.61	0.49	1	368.57	0.48	1	369.77	0.48	1	23.41	23.39	0.01	343.35	0.22	333.36	0.21	333.1	0.21	343.07	0.22	334.18	0.21	-35.24	-36.3	-35.37	35.345	0.011	-999.9	-999.9
PX95W	12/27/2004	144000	38348.61111	25.148791	210.461521	20.13	77	0	1.6	19.1	11.3	1015.2	379.87	0.84	1	368.82	0.81	1	370.02	0.82	1	23.39	23.37	0	343.34	0.13	333.34	0.13	333.08	0.13	343.06	0.13	334.17	0.13	-35.28	-36.36	-35.4	35.331	0.013	-999.9	-999.9
PX95W	12/27/2004	145000	38348.61806	25.161206	210.404814	20.16	74	0	1.8	19.1	11.6	1015	379.47	0.22	0	368.37	0.21	0	369.58	0.21	0	23.42	23.4	0.01	343.67	0.15	333.6	0.13	333.34	0.14	343.39	0.16	334.43	0.14	-35.03	-36.08	-35.15	35.351	0.01	-999.9	-999.9
PX95W	12/27/2004	150000	38348.625	25.173511	210.347603	20.27	75	0	0.3	19.3	10	1014.9	379.2	0.35	1	368.06	0.36	1	369.26	0.36	1	23.42	23.4	0.01	343.58	0.21	333.48	0.19	333.24	0.22	343.32	0.24	334.33	0.22	-34.81	-35.85	-34.94	35.352	0.012	-999.9	-999.9
PX95W	12/27/2004	151000	38348.63194	25.184326	210.28986	20.4	75	0	0.8	19.2	10.1	1014.9	378.86	0.19	0	367.74	0.17	0	368.95	0.17	0	23.39	23.37	0.01	343.79	0.2	333.69	0.2	333.43	0.2	343.51	0.2	334.52	0.2	-34.31	-35.35	-34.43	35.345	0.013	-999.9	-999.9
PX95W	12/27/2004	152000	38348.63889	25.194617	210.232157	20.46	74	0	1.6	19.2	8.9	1015.1	378.7	0.04	0	367.66	0.05	0	368.87	0.05	0	23.38	23.36	0.02	343.61	0.27	333.58	0.24	333.36	0.22	343.37	0.25	334.45	0.22	-34.3	-35.33	-34.42	35.35	0.013	-999.9	-999.9
PX95W	12/27/2004	153000	38348.64583	25.204173	210.174385	20.56	76	0	5.9	19.1	4.2	1015.3	378.76	0.05	0	367.8	0.05	0	369.01	0.05	0	23.35	23.33	0.04	343.15	0.37	333.22	0.35	333.03	0.3	342.95	0.32	334.12	0.3	-34.77	-35.81	-34.89	35.343	0.012	-999.9	-999.9
PX95W	12/27/2004	154000	38348.65278	25.213246	210.116918	20.21	79	0	6.4	19	4.3	1015.3	378.69	0.03	0	367.71	0.05	0	368.92	0.05	0	23.4	23.38	0.01	344.57	0.34	334.57	0.34	334.31	0.34	344.29	0.34	335.4	0.34	-33.4	-34.4	-33.52	35.368	0.012	-999.9	-999.9
PX95W	12/27/2004	155000	38348.65972	25.222444	210.059785	19.9	79	0	5.5	18.9	4.4	1015.3	378.68	0.03	0	367.72	0.04	0	368.93	0.04	0	23.4	23.38	0.01	345.43	0.2	335.43	0.19	335.17	0.19	345.15	0.19	336.27	0.19	-32.55	-33.53	-32.66	35.368	0.012	-999.9	-999.9
PX95W	12/27/2004	160000	38348.66667	25.23158	210.00286	19.73	79	0	4.1	18.8	5.6	1015.4	378.63	0.03	0	367.72	0.05	0	368.93	0.05	0	23.39	23.37	0.02	344.39	0.23	334.45	0.23	334.22	0.27	344.14	0.27	335.32	0.27	-33.5	-34.49	-33.61	35.369	0.016	-999.9	A-7
PX95W	12/27/2004	161000	38348.67361	25.240291	209.945836	19.84	78	0	3.9	18.9	5.9	1015.5	378.63	0.03	0	367.75	0.04	0	368.96	0.04	0	23.34	23.33	0.01	345.81	0.43	335.86	0.42	335.73	0.42	345.66	0.43	336.83	0.42	-32.02	-32.97	-32.13	35.38	0.01	-999.9	A-7
PX95W	12/27/2004	162000	38348.68056	25.248883	209.888791	19.99	77	0	3.3	18.9	6.5	1015.5	378.63	0.04	0	367.73	0.06	0	368.93	0.06	0	23.4	23.38	0.02	344.79	0.45	334.86	0.45	334.62	0.49	344.54	0.5	335.71	0.5	-33.11	-34.09	-33.22	35.373	0.008	-999.9	A-7
PX95W	12/27/2004	163000	38348.6875	25.257618	209.831561	20.03	77	0	2.2	19	7.6	1015.5	378.71	0.2	0	367.78	0.2	0	368.99	0.2	0	23.45	23.43	0.01	344.47	0.19	334.52	0.19	334.38	0.21	344.31	0.21	335.47	0.21	-33.4	-34.4	-33.52	35.364	0.013	-999.9	-999.9
PX95W	12/27/2004	164000	38348.69444	25.266668	209.774161	20.16	76	0.01	1.6	19.1	8.2	1015.5	378.67	0.03	0	367.77	0.04	0	368.97	0.05	0	23.43	23.42	0.02	344.73	0.17	334.8	0.16	334.6	0.21	344.53	0.22	335.7	0.21	-33.17	-34.14	-33.27	35.362	0.009	-999.9	-999.9
PX95W	12/27/2004	165000	38348.70139	25.27628	209.716486	20.33	76	0.01	1.3	19.2	8.8	1015.6	378.74	0.14	0	367.87	0.14	0	369.07	0.14	0	23.4	23.38	0.01	344.86	0.13	334.95	0.13	334.69	0.13	344.57	0.13	335.78	0.13	-33.18	-34.17	-33.29	35.369	0.007	-999.9	-999.9
PX95W	12/27/2004	170000	38348.70833	25.2862	209.658729	20.48	74	0.03	0.9	19.2	9.2	1015.5	379.36	0.51	1	368.45	0.5	1	369.65	0.5	1	23.4	23.38	0.01	345.5	0.29	335.55	0.27	335.29	0.27	345.22	0.29	336.39	0.27	-32.98	-33.96	-33.08	35.37	0.014	-999.9	-999.9
PX95W	12/27/2004	171000	38348.71528	25.297761	209.601099	20.81	72	0.09	1	19.2	9	1015.4	380.03	0.88	1	369.06	0.85	1	370.26	0.85	1	23.42	23.41	0.01	345.34	0.32	335.35	0.32	335.1	0.32	345.07	0.31	336.2	0.32	-33.56	-34.56	-33.67	35.375	0.011	-999.9	-999.9
PX95W	12/27/2004	172000	38348.72222	25.310232	209.543702	21.29	71	0.11	1.5	19.3	9.5	1015.4	380.07	0.27	0	369.06	0.26	0	370.27	0.26	0	23.43	23.41	0.01	345.25	0.2	335.24	0.2	335	0.2	345	0.21	336.1	0.2	-34.06	-35.07	-34.17	35.37	0.006	-999.9	-999.9
PX95W	12/27/2004	173000	38348.72917	25.32335	209.486414	21.58	70	0.15	1	19.2	10.6	1015.2	379.58	0.25	0	368.52	0.25	0	369.73	0.25	0	23.41	23.39	0.01	345.33	0.17	335.27	0.16	335	0.16	345.05	0.17	336.1	0.16	-33.52	-34.53	-33.63	35.369	0.013	-999.9	C-7
PX95W	12/27/2004	174000	38348.73611	25.334685	209.42915	21.9	66	0.17	2.1	19.2	11.9	1015	379.4	0.2	0	368.27	0.2	0	369.47	0.2	0	23.44	23.42	0.02	345.02	0.49	334.89	0.48	334.71	0.42	344.82	0.43	335.8	0.42	-33.56	-34.58	-33.67	35.361	0.012	-999.9	C-7
PX95W	12/27/2004	175000	38348.74306	25.345635	209.371574	22.26	65	0.19	1.3	19.2	10.3	1015.1	379.29	0.26	0	368.22	0.23	0	369.42	0.23	0	23.43	23.42	0.01	344.74	0.24	334.67	0.27	334.48	0.22	344.53	0.19	335.57	0.22	-33.74	-34.76	-33.85	35.372	0.01	-999.9	C-7
PX95W	12/27/2004	180000	38348.75	25.356669	209.313797	22.35	64	0.22	1.5	19.3	10.8	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.41	23.39	0.01	345.35	0.19	335.28	0.17	335.02	0.17	345.07	0.19	336.11	0.17	-33.12	-34.12	-33.23	35.376	0.011	-999.9	-999.9
PX95W	12/27/2004	181000	38348.75694	25.367467	209.255845	22.62	63	0.24	1.2	19.3	11	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.41	23.39	0.01	345.57	0.1	335.55	0.09	335.28	0.09	345.29	0.1	336.38	0.09	-32.77	-33.79	-32.87	35.378	0.009	-999.9	-999.9
PX95W	12/27/2004	182000	38348.76389	25.37819	209.197641	22.81	63	0.27	2.2	19.4	10.3	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.47	23.45	0.08	344.36	1.15	334.39	1.15	334.2	1.09	344.15	1.09	335.29	1.1	-33.77	-34.83	-33.88	35.344	0.027	-999.9	-999.9
PX95W	12/27/2004	183000	38348.77083	25.389166	209.138903	22.86	63	0.33	2	19.6	10.6	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.59	23.58	0.01	343.24	0.46	333.27	0.45	333.14	0.45	343.1	0.45	334.22	0.45	-34.74	-35.78	-34.86	35.337	0.013	-999.9	-999.9
PX95W	12/27/2004	184000	38348.77778	25.400207	209.080502	22.89	62	0.26	1.8	19.4	10.3	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.6	23.59	0.01	342.11	0.17	332.14	0.18	332.01	0.18	341.97	0.17	333.09	0.18	-35.78	-36.8	-35.91	35.331	0.01	-999.9	-999.9
PX95W	12/27/2004	185000	38348.78472	25.411438	209.022232	22.68	63	0.37	3	19.4	9.8	1015.7	378.67	0.04	0	367.71	0.06	0	368.91	0.06	0	23.59	23.58	0	342.66	0.12	332.74	0.12	332.61	0.12	342.52	0.12	333.69	0.13	-35.1	-36.15	-35.22	35.339	0.014	-999.9	-999.9
PX95W	12/27/2004	190000	38348.79167	25.423006	208.964343	22.49	64	0.23	2.9	19.3	9.7	1015.7	378.77	0.21	0	367.81	0.2	0	369.01	0.2	0	23.6	23.59	0	343.01	0.06	333.08	0.06	332.95	0.06	342.87	0.06	334.04	0.06	-34.86	-35.9	-34.97	35.349	0.008	-999.9	-999.9
PX95W	12/27/2004	191000	38348.79861	25.436256	208.906808	22.6	64	0.34	1.7	19.3	9.8	1015.7	378.83	0.31	1	367.85	0.3	1	369.05	0.3	1	23.61	23.6	0.01	342.73	0.09	332.8	0.09	332.67	0.09	342.59	0.09	333.75	0.09	-35.1	-36.15	-35.23	35.345	0.008	-999.9	-999.9
PX95W	12/27/2004	192000	38348.80556	25.450087	208.849697	22.7	65	0.22	2.3	19.2	9.9	1015.7	378.7	0.03	0	367.74	0.04	0	368.94	0.05	0	23.6	23.59	0.02	342.76	0.19	332.83	0.2	332.7	0.2	342.62	0.19	333.78	0.2	-35.04	-36.08	-35.16	35.336	0.012	-999.9	-999.9
PX95W	12/27/2004	193000	38348.8125	25.464043	208.79259	22.62	65	0.48	1.8	19.2	9.4	1015.7	378.96	0.42	1	367.94	0.39	1	369.14	0.39	1	23.7	23.69	0.09	340.9	1.28	330.98	1.29	330.85	1.29	340.76	1.28	331.93	1.29	-36.79	-37.95	-36.92	35.257	0.028	-999.9	-999.9
PX95W	12/27/2004	194000	38348.81945	25.477746	208.73576	22.83	64	0.47	1.4	19.1	9.6	1015.6	378.72	0.04	0	367.55	0.04	0	368.75	0.04	0	23.87	23.86	0.02	340.21	0.19	330.17	0.16	330.04	0.16	340.07	0.19	331.12	0.16	-37.51	-38.65	-37.63	35.235	0.012	-999.9	-999.9
PX95W	12/27/2004	195000	38348.82639	25.491803	208.678741	23.06	64	0.59	1.6	19.3	9.6	1015.4	378.79	0.09	0	367.57	0.09	0	368.77	0.09	0	23.87	23.86	0.02	339.94	0.14	329.87	0.14	329.74	0.14	339.8	0.14	330.81	0.14	-37.83	-38.99	-37.96	35.24	0.018	-999.9	-999.9
PX95W	12/27/2004	200000	38348.83333	25.506067	208.621356	23.59	62	0.59	0.9	19.4	9.3	1015.4	378.76	0.07	0	367.59	0.08	0	368.79	0.08	0	23.77	23.76	0.02	340.13	0.12	330.09	0.13	329.96	0.13	339.99	0.12	331.03	0.13	-37.63	-38.77	-37.76	35.278	0.015	-999.9	-999.9
PX95W	12/27/2004	201000	38348.84028	25.52008	208.563394	23.59	59	0.6	2.6	19.7	8.8	1015.3	378.72	0.03	0	367.5	0.05	0	368.7	0.05	0	23.8	23.79	0.02	340.38	0.16	330.29	0.15	330.16	0.15	340.24	0.16	331.23	0.15	-37.34	-38.48	-37.47	35.262	0.015	-999.9	-999.9
PX95W	12/27/2004	202000	38348.84722	25.533835	208.504966	23.24	61	0.6	2.5	19.7	10.5	1015.2	378.75	0.06	0	367.48	0.06	0	368.67	0.06	0	23.8	23.79	0.02	340.36	0.15	330.23	0.14	330.1	0.14	340.22	0.15	331.17	0.14	-37.38	-38.53	-37.5	35.267	0.011	-999.9	-999.9
PX95W	12/27/2004	203000	38348.85417	25.547164	208.446421	23.53	61	0.63	2.6	19.7	10.1	1015	378.81	0.07	0	367.43	0.09	0	368.62	0.09	0	23.87	23.86	0.01	341.25	0.3	330.99	0.3	330.86	0.3	341.11	0.3	331.94	0.3	-36.57	-37.7	-36.68	35.266	0.008	-999.9	-999.9
PX95W	12/27/2004	204000	38348.86111	25.560433	208.38798	23.62	60	0.59	3	19.6	10.2	1015	378.79	0.07	0	367.39	0.07	0	368.58	0.07	0	23.87	23.86	0.01	340.86	0.07	330.59	0.07	330.46	0.07	340.72	0.07	331.54	0.07	-36.93	-38.07	-37.04	35.253	0.016	-999.9	-999.9
PX95W	12/27/2004	205000	38348.86806	25.573834	208.32995	23.68	59	0.51	3.2	19.4	10.1	1015	378.74	0.03	0	367.33	0.04	0	368.52	0.04	0	23.88	23.87	0.01	341.07	0.24	330.79	0.23	330.66	0.23	340.93	0.24	331.74	0.24	-36.67	-37.81	-36.78	35.259	0.012	-999.9	-999.9
PX95W	12/27/2004	210000	38348.875	25.587515	208.27238	23.6	60	0.52	3.5	19.3	10.3	1014.8	378.73	0.06	0	367.3	0.07	0	368.49	0.07	0	23.85	23.84	0.01	341.47	0.32	331.15	0.3	331.02	0.3	341.33	0.31	332.1	0.3	-36.28	-37.4	-36.39	35.272	0.019	-999.9	-999.9
PX95W	12/27/2004	211000	38348.88195	25.601167	208.215132	23.55	59	0.66	3.8	19.2	9.7	1014.6	378.73	0.04	0	367.24	0.05	0	368.44	0.05	0	23.83	23.82	0.01	342.88	0.32	332.48	0.3	332.35	0.3	342.74	0.32	333.43	0.3	-34.89	-35.99	-35.01	35.318	0.008	-999.9	-999.9
PX95W	12/27/2004	212000	38348.88889	25.615095	208.158226	23.67	59	0.64	3.4	19.2	9.9	1014.4	378.69	0.03	0	367.14	0.05	0	368.33	0.05	0	23.81	23.8	0.01	342.9	0.24	332.44	0.26	332.31	0.26	342.76	0.24	333.39	0.26	-34.83	-35.93	-34.94	35.308	0.016	-999.9	-999.9
PX95W	12/27/2004	213000	38348.89583	25.629005	208.101584	23.72	58	0.53	2.6	19	10.4	1014.3	378.67	0.03	0	367.03	0.06	0	368.22	0.06	0	23.86	23.85	0.03	341.73	0.95	331.23	0.95	331.1	0.95	341.59	0.95	332.17	0.95	-35.93	-37.08	-36.05	35.279	0.021	-999.9	-999.9
PX95W	12/27/2004	214000	38348.90278	25.643024	208.045172	23.83	58	0.67	3.1	19.1	10	1014.1	378.67	0.04	0	366.9	0.05	0	368.09	0.05	0	23.96	23.95	0.02	341.53	0.43	330.91	0.41	330.89	0.41	341.51	0.43	331.96	0.41	-36.01	-37.16	-36.13	35.253	0.013	-999.9	-999.9
PX95W	12/27/2004	215000	38348.90972	25.657296	207.989127	23.85	57	0.71	3.6	18.9	10	1014	378.66	0.05	0	366.92	0.05	0	368.11	0.05	0	23.85	23.84	0.04	341.37	0.18	330.78	0.18	330.65	0.18	341.23	0.18	331.72	0.18	-36.27	-37.43	-36.39	35.285	0.018	-999.9	-999.9
PX95W	12/27/2004	220000	38348.91667	25.671359	207.933089	23.81	58	0.69	3.8	19	10	1013.8	378.65	0.04	0	366.92	0.04	0	368.12	0.04	0	23.72	23.71	0.05	341.72	0.32	331.13	0.32	331.01	0.32	341.59	0.32	332.08	0.32	-35.91	-37.06	-36.04	35.32	0.019	-999.9	-999.9
PX95W	12/27/2004	221000	38348.92361	25.684951	207.876956	23.86	58	0.68	4.2	18.9	9.9	1013.6	378.66	0.05	0	366.94	0.06	0	368.13	0.06	0	23.6	23.59	0.01	343.96	0.67	333.31	0.64	333.18	0.64	343.82	0.67	334.26	0.64	-33.76	-34.84	-33.87	35.34	0.012	-999.9	-999.9
PX95W	12/27/2004	222000	38348.93056	25.697905	207.820476	23.94	57	0.72	4.7	19	10.2	1013.5	378.67	0.05	0	366.9	0.07	0	368.09	0.06	0	23.62	23.61	0.01	344.29	0.15	333.58	0.16	333.45	0.16	344.15	0.15	334.54	0.16	-33.45	-34.52	-33.55	35.35	0.013	-999.9	-999.9
PX95W	12/27/2004	223000	38348.9375	25.710697	207.763582	24.04	57	0.67	4.3	19.1	10	1013.4	378.64	0.03	0	366.81	0.05	0	368.01	0.05	0	23.63	23.62	0	344.2	0.15	333.44	0.15	333.31	0.15	344.06	0.15	334.39	0.15	-33.5	-34.58	-33.62	35.352	0.009	-999.9	-999.9
PX95W	12/27/2004	224000	38348.94445	25.723494	207.706864	24	56	0.68	4.5	19	9.8	1013.2	378.64	0.04	0	366.7	0.06	0	367.89	0.06	0	23.67	23.67	0.03	343.49	0.68	332.65	0.68	332.56	0.66	343.39	0.65	333.64	0.66	-34.14	-35.25	-34.25	35.325	0.018	-999.9	-999.9
PX95W	12/27/2004	225000	38348.95139	25.736483	207.649945	24	57	0.67	4	19.1	10.1	1012.9	378.63	0.05	0	366.54	0.07	0	367.73	0.07	0	23.74	23.73	0.01	342.79	0.1	331.84	0.08	331.71	0.08	342.65	0.1	332.79	0.08	-34.83	-35.98	-34.94	35.297	0.016	-999.9	-999.9
PX95W	12/27/2004	230000	38348.95833	25.749263	207.592851	24.04	56	0.65	3.5	19.1	10.4	1012.7	378.64	0.07	0	366.47	0.08	0	367.66	0.08	0	23.76	23.75	0.01	343.8	0.28	332.74	0.26	332.61	0.26	343.66	0.28	333.69	0.26	-33.86	-34.98	-33.97	35.305	0.011	-999.9	-999.9
PX95W	12/27/2004	231000	38348.96528	25.761675	207.535953	24	57	0.67	4	19	10.6	1012.4	378.65	0.09	0	366.34	0.1	0	367.53	0.1	0	23.84	23.83	0.03	343.67	0.19	332.49	0.23	332.36	0.23	343.53	0.19	333.44	0.23	-33.98	-35.12	-34.09	35.296	0.009	-999.9	-999.9
PX95W	12/27/2004	232000	38348.97222	25.774267	207.478969	24.09	57	0.64	3.3	19.3	10.6	1012.3	378.64	0.13	0	366.25	0.13	0	367.43	0.13	0	23.85	23.84	0.02	343.42	0.24	332.18	0.24	332.05	0.24	343.28	0.24	333.12	0.24	-34.2	-35.36	-34.31	35.301	0.011	-999.9	-999.9
PX95W	12/27/2004	233000	38348.97917	25.787338	207.421319	24.1	57	0.65	3.8	19.3	10.7	1012.2	378.58	0.03	0	366.2	0.05	0	367.39	0.05	0	23.8	23.79	0.02	343.62	0.28	332.37	0.27	332.24	0.27	343.48	0.28	333.32	0.28	-33.96	-35.1	-34.07	35.304	0.008	-999.9	-999.9
PX95W	12/27/2004	234000	38348.98611	25.800409	207.363924	24.08	57	0.4	3.8	19.2	10.2	1012.1	378.57	0.04	0	366.17	0.05	0	367.35	0.05	0	23.79	23.78	0.03	343.9	0.23	332.62	0.24	332.49	0.24	343.76	0.23	333.57	0.24	-33.68	-34.81	-33.78	35.295	0.011	-999.9	-999.9
PX95W	12/27/2004	235000	38348.99306	25.812932	207.306434	23.78	59	0.3	3.9	19.2	10.5	1012	378.6	0.05	0	366.03	0.06	0	367.21	0.06	0	23.99	23.99	0.03	342.9	0.29	331.52	0.28	331.51	0.28	342.89	0.29	332.58	0.28	-34.52	-35.71	-34.63	35.261	0.013	-999.9	-999.9
PX95W	12/28/2004	0	38349	25.825578	207.249189	23.67	60	0.53	4.4	19.2	10.6	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24	24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.251	0.012	-999.9	-999.9
PX95W	12/28/2004	1000	38349.00695	25.838097	207.191865	23.92	59	0.45	4	19.2	10.7	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.98	23.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.243	0.008	-999.9	-999.9
PX95W	12/28/2004	2000	38349.01389	25.850651	207.134516	23.77	60	0.27	3.9	19.2	10.5	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.07	24.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.247	0.009	-999.9	-999.9
PX95W	12/28/2004	3000	38349.02083	25.863632	207.077337	23.61	60	0.39	3.6	19.1	10.7	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.08	24.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.253	0.01	-999.9	-999.9
PX95W	12/28/2004	4000	38349.02778	25.877056	207.020219	23.77	59	0.36	3.5	19.2	10.5	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.05	24.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.265	0.011	-999.9	-999.9
PX95W	12/28/2004	5000	38349.03472	25.890924	206.963052	23.75	59	0.36	3.9	19.2	10.8	1011.7	378.49	0.05	0	365.8	0.06	0	366.99	0.06	0	23.98	23.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.27	0.01	-999.9	-999.9
PX95W	12/28/2004	10000	38349.04167	25.904561	206.905921	23.63	60	0.2	3.6	19.2	11.1	1011.6	378.52	0.09	0	365.78	0.1	0	366.97	0.1	0	23.99	23.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.266	0.008	-999.9	-999.9
PX95W	12/28/2004	11000	38349.04861	25.917536	206.848636	23.45	62	0.24	3.8	19.2	11.2	1011.4	378.49	0.05	0	365.7	0.05	0	366.89	0.05	0	23.99	23.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.263	0.011	-999.9	-999.9
PX95W	12/28/2004	12000	38349.05556	25.930433	206.790963	23.4	62	0.25	4.5	19.4	11.3	1011.3	378.5	0.04	0	365.68	0.04	0	366.86	0.04	0	23.99	23.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.267	0.006	-999.9	-999.9
PX95W	12/28/2004	13000	38349.0625	25.943263	206.732517	23.28	63	0.14	4.2	19.6	11.4	1011.3	378.51	0.06	0	365.69	0.08	0	366.87	0.08	0	23.96	23.96	0.01	341.64	0.19	330.07	0.16	330.07	0.16	341.64	0.19	331.14	0.16	-35.62	-36.87	-35.73	35.258	0.008	-999.9	-999.9
PX95W	12/28/2004	14000	38349.06945	25.955927	206.673638	23.14	64	0.12	4.7	19.6	11.3	1011.4	378.61	0.15	0	365.78	0.13	0	366.96	0.13	0	24.02	24.01	0.03	342.24	0.48	330.64	0.45	330.56	0.4	342.16	0.43	331.63	0.4	-35.22	-36.45	-35.33	35.25	0.011	-999.9	-999.9
PX95W	12/28/2004	15000	38349.07639	25.968103	206.615411	23.1	64	0.17	4	19.3	11.3	1011.2	378.55	0.07	0	365.62	0.07	0	366.8	0.07	0	24.12	24.11	0.02	343.58	0.68	331.84	0.64	331.71	0.64	343.44	0.68	332.78	0.64	-33.91	-35.11	-34.02	35.24	0.008	-999.9	-999.9
PX95W	12/28/2004	20000	38349.08333	25.980948	206.557426	23.1	64	0.15	4.4	19.4	11.1	1011.3	378.63	0.15	0	365.73	0.16	0	366.91	0.16	0	24.12	24.11	0.02	343.66	0.38	331.94	0.35	331.81	0.35	343.52	0.38	332.88	0.35	-33.92	-35.11	-34.03	35.248	0.008	-999.9	-999.9
PX95W	12/28/2004	21000	38349.09028	25.994281	206.499641	22.99	65	0.07	4.6	19.3	11	1011.3	378.62	0.1	0	365.7	0.09	0	366.88	0.09	0	24.12	24.11	0.03	342.08	0.44	330.4	0.44	330.27	0.44	341.94	0.44	331.33	0.45	-35.43	-36.68	-35.55	35.214	0.013	-999.9	-999.9
PX95W	12/28/2004	22000	38349.09722	26.007864	206.441779	22.9	66	0.06	4.4	19.4	10.7	1011.2	378.72	0.31	1	365.73	0.31	1	366.91	0.31	1	24.16	24.15	0.01	343.24	0.31	331.46	0.3	331.33	0.3	343.1	0.31	332.4	0.3	-34.33	-35.5	-34.44	35.221	0.015	-999.9	-999.9
PX95W	12/28/2004	23000	38349.10417	26.022402	206.384195	22.83	67	0.05	5.3	19.3	10.6	1011.2	378.59	0.1	0	365.62	0.11	0	366.8	0.11	0	24.15	24.14	0	343.13	0.07	331.37	0.08	331.24	0.08	342.99	0.07	332.31	0.08	-34.38	-35.6	-34.49	35.225	0.015	-999.9	-999.9
PX95W	12/28/2004	24000	38349.11111	26.03734	206.327423	22.7	69	0.04	6.3	19.1	12.6	1011.2	378.91	0.31	1	365.95	0.31	1	367.13	0.31	1	24.14	24.13	0.01	343.16	0.11	331.42	0.11	331.29	0.11	343.02	0.11	332.36	0.11	-34.43	-35.62	-34.54	35.226	0.014	-999.9	-999.9
PX95W	12/28/2004	25000	38349.11806	26.052309	206.270761	22.01	71	0.03	3.8	19.1	11.8	1011.4	378.69	0.29	0	365.82	0.27	0	367	0.27	0	24.12	24.11	0.01	342.99	0.09	331.33	0.08	331.2	0.08	342.85	0.09	332.27	0.08	-34.62	-35.84	-34.73	35.238	0.011	-999.9	-999.9
PX95W	12/28/2004	30000	38349.125	26.066378	206.213706	21.98	72	0.01	5.2	19.1	9.9	1011.4	378.52	0.03	0	365.68	0.04	0	366.86	0.04	0	24.08	24.07	0.02	343.18	0.11	331.53	0.1	331.4	0.1	343.04	0.11	332.47	0.1	-34.28	-35.48	-34.39	35.253	0.018	-999.9	-999.9
PX95W	12/28/2004	31000	38349.13195	26.078021	206.155538	22.32	71	0.01	7.3	19.4	10.5	1011.2	378.61	0.05	0	365.77	0.06	0	366.95	0.06	0	23.94	23.94	0.04	343.82	0.17	332.16	0.17	332.11	0.16	343.77	0.15	333.19	0.16	-33.66	-34.84	-33.76	35.295	0.01	-999.9	-999.9
PX95W	12/28/2004	32000	38349.13889	26.088801	206.096761	22.52	69	0	7.8	19.3	10.8	1011.2	378.92	0.8	1	366.1	0.77	1	367.29	0.77	1	23.9	23.89	0.01	343.56	0.17	331.93	0.18	331.8	0.18	343.42	0.17	332.88	0.18	-33.97	-35.2	-34.07	35.291	0.014	-999.9	-999.9
PX95W	12/28/2004	33000	38349.14583	26.099702	206.038506	22.63	66	0	7.2	19.1	11.3	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.88	23.87	0.01	342.8	0.25	331.18	0.25	331.05	0.25	342.66	0.25	332.12	0.25	-999.9	-999.9	-999.9	35.29	0.008	-999.9	-999.9
PX95W	12/28/2004	34000	38349.15278	26.110449	205.980731	22.7	67	0	7	19.1	11.4	1011	-999.9	-999.9	9	366.95	0.97	1	368.13	0.97	1	23.93	23.93	0.02	343.99	0.71	332.27	0.68	332.22	0.67	343.94	0.7	333.3	0.68	-33.55	-999.9	-33.65	35.288	0.01	-999.9	-999.9
PX95W	12/28/2004	35000	38349.15972	26.121418	205.923368	22.7	67	0	6.4	18.8	11.3	1011	379.15	0.49	1	366.26	0.48	1	367.44	0.48	1	23.86	23.85	0.02	343.65	0.17	331.96	0.18	331.83	0.18	343.51	0.17	332.9	0.17	-33.94	-35.15	-34.05	35.285	0.012	-999.9	-999.9
PX95W	12/28/2004	40000	38349.16667	26.132167	205.86667	22.67	68	0	6.5	18.8	11.4	1010.9	379.57	0.74	1	366.65	0.71	1	367.84	0.71	1	23.84	23.83	0.01	343.51	0.24	331.81	0.22	331.68	0.22	343.37	0.24	332.76	0.22	-34.09	-35.31	-34.19	35.286	0.007	-999.9	-999.9
PX95W	12/28/2004	41000	38349.17361	26.140409	205.809227	22.7	68	0	6.3	19	11.4	1010.8	379.52	0.97	1	366.54	0.96	1	367.73	0.96	1	23.9	23.89	0.01	342.76	0.25	331.03	0.23	330.9	0.23	342.62	0.25	331.97	0.23	-34.87	-36.07	-34.98	35.284	0.006	-999.9	-999.9
PX95W	12/28/2004	42000	38349.18056	26.14857	205.751166	22.7	69	0	6.4	19.1	11.6	1010.7	379.25	0.52	1	366.22	0.5	1	367.41	0.5	1	23.92	23.92	0.01	343.36	0.16	331.55	0.15	331.44	0.17	343.23	0.18	332.51	0.17	-34.33	-35.47	-34.44	35.276	0.011	-999.9	-999.9
PX95W	12/28/2004	43000	38349.1875	26.156895	205.692867	22.69	68	0	6.9	19.2	12	1010.6	379.61	0.73	1	366.54	0.7	1	367.72	0.7	1	23.93	23.93	0.01	343.98	0.12	332.13	0.12	332.06	0.13	343.91	0.13	333.14	0.13	-33.7	-34.81	-33.8	35.285	0.01	-999.9	-999.9
PX95W	12/28/2004	44000	38349.19444	26.165761	205.634181	22.7	69	0	6.5	19.3	12.3	1010.6	379.28	0.53	1	366.21	0.51	1	367.4	0.52	1	23.92	23.91	0.01	343.65	0.2	331.8	0.19	331.68	0.2	343.52	0.21	332.75	0.2	-34.08	-35.21	-34.19	35.279	0.01	-999.9	-999.9
PX95W	12/28/2004	45000	38349.20139	26.175568	205.575318	22.7	70	0	6.3	19.4	11.7	1010.6	379.19	0.42	1	366.16	0.41	1	367.34	0.41	1	23.84	23.83	0.03	343.23	0.22	331.42	0.22	331.29	0.22	343.09	0.22	332.37	0.23	-34.47	-35.65	-34.57	35.293	0.013	-999.9	-999.9
PX95W	12/28/2004	50000	38349.20833	26.185333	205.516853	22.7	70	0	6.3	19.1	11.5	1010.5	-999.9	-999.9	9	367.17	0.99	1	368.35	0.99	1	23.86	23.85	0.01	342.71	0.29	330.91	0.29	330.78	0.29	342.57	0.29	331.85	0.29	-34.98	-999.9	-35.09	35.288	0.011	-999.9	-999.9
PX95W	12/28/2004	51000	38349.21528	26.195078	205.459214	22.7	70	0	6.1	19	11.5	1010.6	379.16	0.56	1	366.09	0.54	1	367.27	0.54	1	23.91	23.9	0.03	342.21	0.24	330.41	0.23	330.31	0.19	342.11	0.2	331.38	0.19	-35.45	-36.66	-35.56	35.26	0.019	-999.9	-999.9
PX95W	12/28/2004	52000	38349.22222	26.206296	205.401431	22.72	70	0	6	19.2	11.3	1010.7	379.07	0.41	1	365.99	0.39	1	367.18	0.39	1	23.97	23.97	0.01	342.35	0.34	330.54	0.32	330.54	0.32	342.35	0.34	331.61	0.32	-35.22	-36.43	-35.33	35.253	0.02	-999.9	-999.9
PX95W	12/28/2004	53000	38349.22917	26.217681	205.343602	22.74	71	0	6.6	19.1	11.8	1010.5	379.69	0.88	1	366.54	0.86	1	367.73	0.86	1	23.98	23.98	0.01	343.54	0.41	331.64	0.38	331.64	0.38	343.54	0.41	332.71	0.38	-34.12	-35.26	-34.23	35.261	0.016	-999.9	-999.9
PX95W	12/28/2004	54000	38349.23611	26.228455	205.28594	22.61	72	0	5.9	19.1	11.3	1010.4	378.92	0.3	1	365.76	0.29	0	366.94	0.29	0	23.99	23.99	0.01	342.79	0.34	330.88	0.33	330.88	0.33	342.79	0.34	331.95	0.33	-34.88	-36.02	-34.99	35.253	0.015	-999.9	-999.9
PX95W	12/28/2004	55000	38349.24306	26.239355	205.228585	22.58	72	0	6.6	19	12	1010.4	379.35	0.86	1	366.16	0.82	1	367.34	0.83	1	23.97	23.97	0.01	342.6	0.16	330.69	0.16	330.69	0.16	342.6	0.16	331.75	0.16	-35.09	-36.23	-35.21	35.24	0.018	-999.9	-999.9
PX95W	12/28/2004	60000	38349.25	26.250107	205.171489	22.64	72	0	6.6	18.7	12	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.99	23.99	0.01	342.3	0.1	330.38	0.09	330.38	0.09	342.3	0.1	331.45	0.09	-35.42	-36.54	-35.53	35.232	0.014	-999.9	-999.9
PX95W	12/28/2004	61000	38349.25694	26.260818	205.115068	22.7	72	0	6.7	18.7	12.4	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.03	24.02	0.01	342.45	0.09	330.47	0.09	330.36	0.11	342.33	0.11	331.43	0.11	-35.45	-36.52	-35.57	35.228	0.017	-999.9	-999.9
PX95W	12/28/2004	62000	38349.26389	26.271985	205.058244	22.7	73	0	6.7	18.8	12.4	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.01	24.01	0.03	342.71	0.23	330.71	0.23	330.65	0.28	342.65	0.28	331.72	0.28	-35.18	-36.22	-35.3	35.251	0.012	-999.9	-999.9
PX95W	12/28/2004	63000	38349.27083	26.283201	205.001288	22.7	73	0	7.2	18.9	12.6	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.93	23.93	0.01	343.1	0.24	331.11	0.23	331.03	0.19	343.02	0.19	332.1	0.19	-34.82	-35.86	-34.94	35.281	0.012	-999.9	-999.9
PX95W	12/28/2004	64000	38349.27778	26.294468	204.944524	22.7	73	0	7.4	18.7	12.8	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.98	23.98	0.03	342.91	0.51	330.9	0.51	330.87	0.5	342.88	0.5	331.94	0.5	-35	-36.01	-35.11	35.256	0.019	-999.9	-999.9
PX95W	12/28/2004	65000	38349.28472	26.305966	204.888037	22.7	74	0	6.9	18.8	12.6	1010.1	379.24	0.42	1	365.93	0.41	1	367.11	0.41	1	24.01	24	0.01	343.33	0.18	331.29	0.19	331.25	0.24	343.3	0.23	332.32	0.24	-34.64	-35.61	-34.75	35.248	0.012	-999.9	-999.9
PX95W	12/28/2004	70000	38349.29167	26.317929	204.831235	22.79	74	0	6.7	18.8	12.2	1010.1	379.55	0.64	1	366.26	0.62	1	367.44	0.63	1	23.99	23.99	0.01	343.79	0.2	331.75	0.19	331.75	0.19	343.79	0.2	332.82	0.19	-34.16	-35.13	-34.27	35.254	0.012	-999.9	-999.9
PX95W	12/28/2004	71000	38349.29861	26.330161	204.774857	22.81	72	0	7.2	18.7	12.3	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.88	23.87	0.05	343.15	0.24	331.22	0.21	331.11	0.22	343.03	0.26	332.18	0.22	-999.9	-999.9	-999.9	35.263	0.017	-999.9	-999.9
PX95W	12/28/2004	72000	38349.30556	26.34218	204.718379	22.87	71	0	9.5	18.8	11.6	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.67	0.03	342.57	0.2	330.79	0.21	330.68	0.21	342.44	0.2	331.75	0.21	-999.9	-999.9	-999.9	35.259	0.021	-999.9	-999.9
PX95W	12/28/2004	73000	38349.3125	26.354279	204.661779	21.56	76	0	13.8	18.8	14.1	1010.3	378.96	0.16	0	365.96	0.27	0	367.15	0.27	0	23.64	23.63	0.02	342.4	0.15	330.65	0.23	330.52	0.23	342.26	0.15	331.59	0.23	-35.44	-36.7	-35.56	35.231	0.021	-999.9	-999.9
PX95W	12/28/2004	74000	38349.31944	26.366436	204.605447	20.86	81	0	10.6	18.6	10.2	1010.9	378.85	0.12	0	366.11	0.12	0	367.3	0.12	0	23.61	23.6	0.01	342.15	0.22	330.64	0.22	330.51	0.22	342.01	0.22	331.58	0.22	-35.6	-36.84	-35.72	35.25	0.02	-999.9	-999.9
PX95W	12/28/2004	75000	38349.32639	26.377034	204.550369	20.09	80	0	15.9	17.6	7.3	1011	378.4	0.27	0	365.79	0.29	0	366.98	0.29	0	23.5	23.49	0.07	342.06	0.43	330.66	0.39	330.51	0.39	341.9	0.43	331.58	0.39	-35.28	-36.5	-35.4	35.243	0.031	-999.9	-999.9
PX95W	12/28/2004	80000	38349.33333	26.385404	204.497951	18.51	81	0	16.3	17.1	7.6	1011.2	378.22	0.03	0	365.62	0.1	0	366.81	0.1	0	23.56	23.55	0.02	341.3	0.45	329.92	0.42	329.8	0.42	341.16	0.45	330.87	0.43	-35.82	-37.06	-35.94	35.221	0.027	-999.9	-999.9
PX95W	12/28/2004	81000	38349.34028	26.393467	204.446902	18.03	83	0	16.9	16.5	8.6	1010.8	378.17	0.04	0	365.39	0.09	0	366.57	0.09	0	23.63	23.62	0.02	340.56	0.33	329.04	0.32	328.91	0.32	340.42	0.33	329.98	0.32	-36.48	-37.75	-36.59	35.172	0.035	-999.9	-999.9
PX95W	12/28/2004	82000	38349.34722	26.401658	204.396493	17.81	84	0	16.5	16.7	8.2	1010.5	378.17	0.03	0	365.3	0.06	0	366.48	0.06	0	23.64	23.63	0.01	340.59	0.58	328.99	0.59	328.86	0.59	340.45	0.57	329.93	0.59	-36.44	-37.72	-36.55	35.187	0.03	-999.9	-999.9
PX95W	12/28/2004	83000	38349.35417	26.410075	204.344969	17.78	85	0	14.7	17.1	6.2	1010.7	378.16	0.03	0	365.37	0.06	0	366.56	0.06	0	23.59	23.58	0.03	340.34	0.41	328.83	0.41	328.7	0.41	340.21	0.41	329.76	0.42	-36.67	-37.95	-36.8	35.187	0.018	-999.9	-999.9
PX95W	12/28/2004	84000	38349.36111	26.418799	204.292977	17.91	86	0	13.7	17.1	5.3	1010.5	378.13	0.03	0	365.23	0.04	0	366.42	0.04	0	23.64	23.63	0.01	339.79	0.08	328.2	0.09	328.07	0.09	339.66	0.08	329.14	0.09	-37.16	-38.47	-37.28	35.157	0.02	-999.9	-999.9
PX95W	12/28/2004	85000	38349.36806	26.427572	204.240216	18.01	85	0	12.3	17.6	3.7	1010.6	378.16	0.03	0	365.32	0.05	0	366.5	0.05	0	23.62	23.61	0.01	339.36	0.21	327.83	0.18	327.71	0.18	339.22	0.21	328.77	0.18	-37.61	-38.94	-37.73	35.134	0.015	-999.9	-999.9
PX95W	12/28/2004	90000	38349.375	26.436392	204.186763	18.08	85	0	10.5	17.5	1.9	1010.9	378.15	0.04	0	365.45	0.08	0	366.64	0.08	0	23.55	23.54	0.02	339.03	0.22	327.64	0.2	327.51	0.2	338.89	0.22	328.58	0.2	-37.94	-39.26	-38.06	35.131	0.018	-999.9	-999.9
PX95W	12/28/2004	91000	38349.38194	26.445057	204.133526	18	84	0	12	17.5	3	1011	378.16	0.03	0	365.53	0.05	0	366.72	0.05	0	23.51	23.5	0.03	338.21	0.21	326.91	0.21	326.78	0.21	338.07	0.21	327.84	0.21	-38.75	-40.09	-38.88	35.12	0.017	-999.9	-999.9
PX95W	12/28/2004	92000	38349.38889	26.453646	204.079937	18	84	0	12.3	17.6	3.4	1010.9	378.12	0.03	0	365.54	0.05	0	366.73	0.05	0	23.38	23.36	0.05	337.92	0.23	326.67	0.23	326.5	0.26	337.74	0.26	327.56	0.26	-39.04	-40.38	-39.17	35.1	0.017	-999.9	-999.9
PX95W	12/28/2004	93000	38349.39583	26.461812	204.026443	18.13	84	0	10.4	17.6	4.7	1010.9	378.07	0.04	0	365.55	0.07	0	366.74	0.07	0	23.26	23.25	0.02	338.72	0.65	327.5	0.6	327.37	0.6	338.58	0.65	328.44	0.6	-38.18	-39.49	-38.3	35.044	0.018	-999.9	-999.9
PX95W	12/28/2004	94000	38349.40278	26.46965	203.972339	18.37	85	0	8.6	17.8	7.5	1010.5	378.08	0.04	0	365.38	0.09	0	366.57	0.09	0	23.32	23.31	0.02	338.96	0.55	327.57	0.5	327.44	0.5	338.82	0.55	328.51	0.5	-37.94	-39.26	-38.06	35.074	0.045	-999.9	-999.9
PX95W	12/28/2004	95000	38349.40972	26.477932	203.917756	18.53	85	0	3.9	18.1	8.8	1009.8	378.09	0.05	0	365.15	0.14	0	366.34	0.14	0	23.31	23.3	0.04	340.93	0.26	329.25	0.25	329.12	0.25	340.79	0.26	330.19	0.25	-36.03	-37.3	-36.15	35.119	0.039	-999.9	-999.9
PX95W	12/28/2004	100000	38349.41667	26.486335	203.862561	18.58	85	0	1.9	18.1	10.5	1008.9	378.16	0.15	0	364.93	0.17	0	366.12	0.17	0	23.23	23.22	0.03	337.24	1.83	325.44	1.83	325.3	1.83	337.09	1.83	326.36	1.83	-39.63	-41.07	-39.76	34.948	0.035	-999.9	-999.9
PX95W	12/28/2004	101000	38349.42361	26.495228	203.807105	18.69	85	0	4.5	18.3	12.2	1008.6	378.1	0.19	0	364.75	0.2	0	365.94	0.2	0	23.27	23.26	0.03	336.85	1.34	324.95	1.26	324.83	1.26	336.71	1.34	325.88	1.26	-39.92	-41.39	-40.06	35.034	0.052	-999.9	-999.9
PX95W	12/28/2004	102000	38349.43056	26.504001	203.750969	19.27	83	0	4.1	18.3	11.5	1008.4	378.02	0.04	0	364.64	0.1	0	365.83	0.1	0	23.19	23.18	0.02	339.14	0.25	327.13	0.21	326.97	0.19	338.96	0.24	328.03	0.19	-37.67	-39.06	-37.8	35.051	0.027	-999.9	-999.9
PX95W	12/28/2004	103000	38349.4375	26.512618	203.695235	19.7	81	0	4.4	18.3	8.2	1008.7	378.03	0.03	0	364.72	0.07	0	365.91	0.07	0	23.26	23.25	0.04	337.88	0.41	325.98	0.38	325.86	0.38	337.75	0.41	326.92	0.38	-38.86	-40.28	-38.99	35.078	0.039	-999.9	-999.9
PX95W	12/28/2004	104000	38349.44444	26.521541	203.639036	20.02	78	0	5	18.4	10.1	1008.6	378.18	0.33	1	364.82	0.33	1	366.01	0.33	1	23.23	23.22	0.04	338.2	0.53	326.25	0.5	326.12	0.5	338.06	0.53	327.18	0.51	-38.47	-40.08	-38.59	35.075	0.027	-999.9	-999.9
PX95W	12/28/2004	105000	38349.45139	26.530464	203.583341	20.3	75	0	4.7	18.1	10.3	1008.3	378.25	0.26	0	364.71	0.33	1	365.89	0.33	1	23.37	23.36	0.13	337.93	0.32	325.83	0.38	325.69	0.38	337.78	0.33	326.75	0.39	-38.76	-40.47	-38.89	35.048	0.031	-999.9	-999.9
PX95W	12/28/2004	110000	38349.45833	26.539666	203.528254	20.65	73	0	4.4	18.1	10	1008.2	378.12	0.1	0	364.32	0.11	0	365.5	0.11	0	23.7	23.7	0.03	340.19	0.74	327.77	0.69	327.67	0.7	340.08	0.75	328.74	0.7	-36.65	-38.04	-36.76	35.092	0.024	-999.9	-999.9
PX95W	12/28/2004	111000	38349.46528	26.54944	203.472157	20.9	72	0	5.2	18.8	10.2	1008.2	378.08	0.04	0	364.29	0.06	0	365.47	0.06	0	23.69	23.68	0.04	341.27	0.36	328.82	0.36	328.7	0.36	341.14	0.36	329.76	0.36	-35.59	-36.94	-35.71	35.113	0.034	-999.9	-999.9
PX95W	12/28/2004	112000	38349.47222	26.559629	203.414237	21.13	70	0	6.3	19.2	10.4	1008.1	378.37	0.67	1	364.72	0.65	1	365.9	0.66	1	23.43	23.42	0.08	338.86	1.12	326.63	1.05	326.46	1.07	338.67	1.15	327.52	1.07	-37.99	-39.49	-38.11	35.043	0.026	-999.9	-999.9
PX95W	12/28/2004	113000	38349.47917	26.569672	203.356006	21.27	71	0	6.9	18.9	10.7	1008	378.25	0.24	0	364.6	0.22	0	365.79	0.22	0	23.33	23.32	0.01	338.36	0.33	326.15	0.31	326.02	0.31	338.22	0.33	327.08	0.31	-38.58	-40.03	-38.71	35.071	0.028	-999.9	-999.9
PX95W	12/28/2004	114000	38349.48611	26.579284	203.298439	21.33	73	0	6.4	18.8	10.4	1007.9	378.25	0.16	0	364.74	0.22	0	365.93	0.22	0	23.05	23.04	0.18	339.38	0.32	327.26	0.31	327.06	0.32	339.17	0.34	328.13	0.32	-37.68	-39.08	-37.8	35.111	0.031	-999.9	-999.9
PX95W	12/28/2004	115000	38349.49306	26.588573	203.242234	21.38	75	0	7.3	18.2	10.9	1007.8	378.47	0.49	1	365.01	0.47	1	366.21	0.48	1	22.9	22.89	0.05	338.88	0.3	326.83	0.28	326.63	0.32	338.67	0.35	327.69	0.32	-37.95	-39.56	-38.08	35.093	0.047	-999.9	-999.9
PX95W	12/28/2004	120000	38349.5	26.597887	203.186841	21.4	75	0	6.7	18.2	10.8	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.99	22.98	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.114	0.027	-999.9	-999.9
PX95W	12/28/2004	121000	38349.50694	26.610062	203.13206	21.42	76	0	5.5	18.2	11.2	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.18	23.17	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.11	0.02	-999.9	-999.9
PX95W	12/28/2004	122000	38349.51389	26.622861	203.077674	21.4	75	0	5.5	18	11.1	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.48	23.47	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.125	0.028	-999.9	-999.9
PX95W	12/28/2004	123000	38349.52083	26.635334	203.023765	21.49	76	0	5.2	18.1	11	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.7	23.7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.161	0.019	-999.9	-999.9
PX95W	12/28/2004	124000	38349.52778	26.648082	202.969549	21.49	76	0	5.4	18	10.8	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.78	23.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.17	0.02	-999.9	-999.9
PX95W	12/28/2004	125000	38349.53472	26.660924	202.915793	21.5	76	0	4.8	18	10.3	1006.4	378.11	0.08	0	363.61	0.08	0	364.78	0.08	0	23.79	23.78	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.19	0.022	-999.9	-999.9
PX95W	12/28/2004	130000	38349.54167	26.674225	202.861306	21.52	76	0	3.8	18.4	10.5	1006.1	378.14	0.07	0	363.63	0.08	0	364.8	0.08	0	23.6	23.59	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.169	0.021	-999.9	-999.9
PX95W	12/28/2004	131000	38349.54861	26.687844	202.806601	21.46	78	0	5	18.4	11.4	1005.8	378.11	0.04	0	363.57	0.05	0	364.75	0.06	0	23.48	23.47	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.147	0.039	-999.9	-999.9
PX95W	12/28/2004	132000	38349.55556	26.702014	202.751745	20.82	80	0	8.8	18.3	8.5	1005.7	378.12	0.04	0	363.63	0.06	0	364.81	0.06	0	23.35	23.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.034	0.035	-999.9	-999.9
PX95W	12/28/2004	133000	38349.5625	26.716845	202.697535	19.52	79	0	7.9	18.5	8.5	1005.6	378.23	0.04	0	363.73	0.04	0	364.91	0.04	0	23.32	23.31	0.06	340.36	1.02	327.31	0.96	327.15	0.96	340.19	1.01	328.21	0.96	-36.58	-38.04	-36.7	35.049	0.039	-999.9	-999.9
PX95W	12/28/2004	134000	38349.56944	26.731963	202.642708	19.57	82	0	6.4	18.4	8	1005.4	378.18	0.04	0	364.03	0.13	0	365.22	0.13	0	22.61	22.59	0.16	339.82	0.38	327.1	0.36	326.85	0.36	339.55	0.39	327.91	0.36	-37.18	-38.63	-37.31	35.063	0.028	-999.9	-999.9
PX95W	12/28/2004	135000	38349.57639	26.746105	202.588159	19.53	83	0	3.9	18.1	8.3	1005.4	378.16	0.04	0	364.05	0.05	0	365.24	0.05	0	22.56	22.54	0.01	341.29	0.49	328.54	0.47	328.28	0.47	341.01	0.49	329.36	0.47	-35.77	-37.15	-35.88	35.139	0.022	-999.9	-999.9
PX95W	12/28/2004	140000	38349.58333	26.759764	202.534238	19.67	84	0	4.3	17.9	6.9	1005.5	378.14	0.03	0	364.04	0.04	0	365.23	0.04	0	22.57	22.55	0.01	342.27	0.29	329.49	0.29	329.23	0.29	341.99	0.29	330.31	0.29	-34.81	-36.15	-34.92	35.167	0.028	-999.9	-999.9
PX95W	12/28/2004	141000	38349.59028	26.772754	202.481444	19.72	84	0	3.8	17.7	7.7	1005.6	378.17	0.04	0	364.11	0.05	0	365.3	0.05	0	22.57	22.55	0.01	342.34	0.19	329.61	0.18	329.35	0.18	342.06	0.19	330.42	0.18	-34.76	-36.11	-34.88	35.17	0.022	-999.9	-999.9
PX95W	12/28/2004	142000	38349.59722	26.785559	202.428114	19.88	83	0	4.3	17.7	7.1	1005.7	378.16	0.04	0	364.14	0.07	0	365.33	0.07	0	22.57	22.55	0.01	342.33	0.23	329.63	0.2	329.37	0.2	342.05	0.23	330.44	0.2	-34.77	-36.11	-34.89	35.166	0.023	-999.9	-999.9
PX95W	12/28/2004	143000	38349.60417	26.798079	202.37561	19.92	81	0	4.6	17.6	5.7	1005.9	378.2	0.03	0	364.26	0.04	0	365.45	0.04	0	22.59	22.57	0.03	342.13	0.15	329.51	0.15	329.25	0.15	341.85	0.15	330.32	0.15	-35.01	-36.35	-35.13	35.158	0.022	-999.9	-999.9
PX95W	12/28/2004	144000	38349.61111	26.810057	202.322751	20.45	81	0	7	17.6	4.7	1005.9	378.15	0.04	0	364.16	0.05	0	365.35	0.05	0	22.66	22.64	0.02	343	0.4	330.3	0.38	330.1	0.35	342.78	0.36	331.18	0.35	-34.06	-35.37	-34.17	35.187	0.026	-999.9	-999.9
PX95W	12/28/2004	145000	38349.61806	26.820375	202.270515	20.76	82	0	8.8	16.7	0.4	1006.1	378.09	0.04	0	364.2	0.05	0	365.39	0.05	0	22.62	22.6	0.01	344.09	0.62	331.43	0.61	331.16	0.61	343.8	0.62	332.25	0.61	-33.04	-34.29	-33.14	35.165	0.033	-999.9	-999.9
PX95W	12/28/2004	150000	38349.625	26.830194	202.220898	20.42	83	0	7.9	16.4	2.4	1006.2	378.09	0.04	0	364.21	0.06	0	365.4	0.06	0	22.64	22.62	0	343.34	0.4	330.72	0.41	330.46	0.41	343.06	0.4	331.54	0.41	-33.75	-35.03	-33.86	35.155	0.027	-999.9	-999.9
PX95W	12/28/2004	151000	38349.63194	26.840566	202.169383	20.2	84	0	6.4	17.3	2.9	1005.9	378.05	0.03	0	364.09	0.06	0	365.28	0.06	0	22.6	22.58	0.01	342.12	0.43	329.47	0.45	329.21	0.45	341.84	0.43	330.28	0.45	-34.88	-36.21	-35	35.139	0.024	-999.9	-999.9
PX95W	12/28/2004	152000	38349.63889	26.851268	202.117071	20.2	84	0	8.3	17.3	2	1005.9	378.06	0.06	0	364.11	0.06	0	365.3	0.06	0	22.63	22.61	0.01	340.21	0.37	327.64	0.35	327.38	0.35	339.93	0.37	328.45	0.35	-36.73	-38.13	-36.85	35.116	0.024	-999.9	-999.9
PX95W	12/28/2004	153000	38349.64583	26.861465	202.065119	20.12	84	0	9.3	16.9	0.6	1006.1	378.07	0.05	0	364.16	0.06	0	365.36	0.06	0	22.65	22.64	0.02	339.74	0.21	327.23	0.21	327	0.18	339.49	0.19	328.07	0.18	-37.16	-38.58	-37.29	35.108	0.021	-999.9	-999.9
PX95W	12/28/2004	154000	38349.65278	26.87035	202.013808	19.95	82	0	10.5	16.9	1.8	1006.1	378.07	0.07	0	364.11	0.1	0	365.3	0.1	0	22.71	22.7	0.04	339.31	0.12	326.77	0.12	326.57	0.12	339.09	0.12	327.64	0.12	-37.54	-38.98	-37.66	35.108	0.039	-999.9	-999.9
PX95W	12/28/2004	155000	38349.65972	26.879389	201.962097	20.25	81	0	13.4	16.9	4.8	1005.9	378.01	0.03	0	363.98	0.05	0	365.17	0.05	0	22.75	22.73	0.01	339.22	0.29	326.62	0.3	326.36	0.3	338.94	0.29	327.43	0.3	-37.62	-39.07	-37.74	35.12	0.022	-999.9	-999.9
PX95W	12/28/2004	160000	38349.66667	26.887688	201.911548	20.45	81	0	14.2	15.9	6	1005.9	378.02	0.04	0	363.98	0.05	0	365.17	0.05	0	22.76	22.74	0.02	339	0.19	326.4	0.17	326.15	0.17	338.73	0.19	327.22	0.17	-37.83	-39.29	-37.95	35.113	0.029	-999.9	-999.9
PX95W	12/28/2004	161000	38349.67361	26.894545	201.863134	20.2	81	0	14	16.2	6	1006.1	378.04	0.04	0	364.03	0.04	0	365.22	0.04	0	22.81	22.79	0.02	339.63	0.41	327.03	0.39	326.77	0.39	339.35	0.41	327.84	0.39	-37.26	-38.69	-37.38	35.153	0.027	-999.9	-999.9
PX95W	12/28/2004	162000	38349.68056	26.901651	201.813201	20.02	81	0	13.8	16.3	5.7	1006.2	378.07	0.03	0	364.15	0.06	0	365.34	0.06	0	22.74	22.72	0.04	339.69	0.17	327.18	0.14	326.97	0.11	339.47	0.13	328.04	0.11	-37.18	-38.6	-37.3	35.141	0.03	-999.9	-999.9
PX95W	12/28/2004	163000	38349.6875	26.908277	201.763041	20	80	0	15.3	16.2	7.4	1006.4	378.02	0.03	0	364.24	0.06	0	365.43	0.06	0	22.59	22.57	0.02	339.93	0.35	327.52	0.35	327.26	0.35	339.65	0.35	328.34	0.35	-36.98	-38.37	-37.09	35.118	0.025	-999.9	-999.9
PX95W	12/28/2004	164000	38349.69444	26.914083	201.713838	19.87	80	0	15.5	16.1	8	1006.6	378.02	0.03	0	364.35	0.04	0	365.55	0.04	0	22.57	22.55	0.02	338.91	0.44	326.65	0.41	326.4	0.41	338.63	0.44	327.46	0.41	-37.95	-39.39	-38.09	35.076	0.046	-999.9	-999.9
PX95W	12/28/2004	165000	38349.70139	26.919539	201.663717	19.92	79	0	15.3	16.2	7.7	1006.7	378.09	0.04	0	364.41	0.06	0	365.6	0.06	0	22.63	22.61	0.08	338.1	0.65	325.86	0.59	325.63	0.6	337.85	0.67	326.7	0.61	-38.78	-40.24	-38.9	35.094	0.04	-999.9	-999.9
PX95W	12/28/2004	170000	38349.70833	26.925728	201.613433	20.07	77	0	15.5	16.2	8	1006.7	378.07	0.03	0	364.28	0.05	0	365.47	0.05	0	22.85	22.83	0.03	339.53	0.33	327.13	0.3	326.87	0.3	339.25	0.33	327.94	0.3	-37.41	-38.82	-37.53	35.138	0.028	-999.9	-999.9
PX95W	12/28/2004	171000	38349.71528	26.932417	201.56456	20.19	75	0	17.1	16	10.1	1007.3	378.14	0.06	0	364.61	0.16	0	365.81	0.16	0	22.72	22.71	0.05	339.05	0.12	326.92	0.16	326.73	0.18	338.85	0.12	327.8	0.18	-37.88	-39.29	-38.01	35.103	0.029	-999.9	-999.9
PX95W	12/28/2004	172000	38349.72222	26.938375	201.515036	20.3	72	0.01	16.5	15.9	9.3	1007.5	378.24	0.04	0	364.81	0.09	0	366.01	0.09	0	22.71	22.7	0.05	339.61	0.27	327.55	0.31	327.33	0.31	339.38	0.27	328.4	0.31	-37.48	-38.86	-37.61	35.138	0.037	-999.9	-999.9
PX95W	12/28/2004	173000	38349.72917	26.943754	201.465703	20.41	72	0.02	16.8	16.2	9.3	1007.4	378.39	0.06	0	364.85	0.06	0	366.04	0.06	0	22.84	22.82	0.03	340.1	0.22	327.92	0.2	327.66	0.2	339.82	0.22	328.73	0.2	-37.19	-38.57	-37.31	35.15	0.023	-999.9	-999.9
PX95W	12/28/2004	174000	38349.73611	26.949043	201.416153	20.51	72	0.04	16.7	15.9	9.4	1007.4	378.45	0.04	0	364.84	0.07	0	366.03	0.07	0	22.94	22.92	0.04	340.04	0.32	327.81	0.32	327.62	0.28	339.84	0.28	328.69	0.28	-37.22	-38.61	-37.34	35.16	0.024	-999.9	-999.9
PX95W	12/28/2004	175000	38349.74306	26.953041	201.367105	20.53	73	0.05	18.2	15.7	11.3	1007.3	378.48	0.05	0	364.77	0.04	0	365.96	0.04	0	23.01	23	0.01	340.42	0.24	328.08	0.22	327.95	0.22	340.28	0.24	329.02	0.22	-36.82	-38.2	-36.94	35.159	0.028	-999.9	-999.9
PX95W	12/28/2004	180000	38349.75	26.956863	201.318604	20.46	72	0.06	18.9	15.7	12.4	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.98	22.97	0.02	340.3	0.46	327.99	0.4	327.86	0.4	340.16	0.46	328.93	0.4	-37.04	-38.37	-37.16	35.148	0.025	-999.9	-999.9
PX95W	12/28/2004	181000	38349.75694	26.961113	201.270221	20.46	70	0.11	18.5	15.5	12.5	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.88	22.86	0.05	338.42	0.76	326.3	0.69	326.07	0.73	338.18	0.8	327.14	0.73	-38.96	-40.4	-39.08	35.07	0.043	-999.9	-999.9
PX95W	12/28/2004	182000	38349.76389	26.96603	201.222695	20.59	69	0.17	18.6	15.4	12.6	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.8	22.78	0.01	336.42	0.27	324.49	0.23	324.24	0.22	336.14	0.27	325.3	0.22	-40.91	-42.5	-41.05	34.997	0.022	-999.9	-999.9
PX95W	12/28/2004	183000	38349.77083	26.970881	201.174603	20.63	66	0.2	18.8	15.8	13	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.81	22.79	0.01	336.89	0.48	325.01	0.48	324.75	0.48	336.61	0.48	325.82	0.48	-40.53	-42.08	-40.65	35.042	0.023	-999.9	-999.9
PX95W	12/28/2004	184000	38349.77778	26.975723	201.126158	20.69	65	0.22	17.6	15.5	11.7	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.85	22.83	0.02	338.06	0.63	326.18	0.62	325.92	0.62	337.78	0.63	326.99	0.62	-39.49	-40.96	-39.61	35.096	0.03	-999.9	-999.9
PX95W	12/28/2004	185000	38349.78472	26.980504	201.078214	20.79	63	0.26	16.9	15.7	10.5	1008.3	378.79	0.04	0	365.54	0.06	0	366.73	0.06	0	22.91	22.89	0.02	339.01	0.13	327.14	0.12	326.91	0.12	338.76	0.13	327.97	0.12	-38.63	-40.03	-38.76	35.126	0.024	-999.9	-999.9
PX95W	12/28/2004	190000	38349.79167	26.985684	201.028812	20.85	62	0.29	17.1	16.3	10.3	1008.6	378.85	0.03	0	365.63	0.04	0	366.82	0.04	0	22.99	22.98	0.02	340.07	0.28	328.2	0.27	328.07	0.27	339.93	0.28	329.14	0.27	-37.56	-38.92	-37.68	35.162	0.021	-999.9	-999.9
PX95W	12/28/2004	191000	38349.79861	26.990983	200.978874	20.86	61	0.25	16.3	16	9.3	1009	378.9	0.04	0	365.77	0.06	0	366.97	0.06	0	23.05	23.04	0.02	339.94	0.19	328.16	0.19	327.96	0.19	339.72	0.2	329.03	0.19	-37.81	-39.18	-37.94	35.159	0.022	-999.9	-999.9
PX95W	12/28/2004	192000	38349.80556	26.997491	200.92978	20.92	60	0.28	15.4	16.1	8.2	1009.2	378.89	0.04	0	365.81	0.05	0	367	0.05	0	23.14	23.12	0.02	340.13	0.11	328.37	0.12	328.11	0.12	339.85	0.11	329.18	0.12	-37.7	-39.04	-37.82	35.167	0.02	-999.9	-999.9
PX95W	12/28/2004	193000	38349.8125	27.004596	200.880578	20.82	58	0.21	14.8	15.7	7.3	1009.4	378.91	0.03	0	365.85	0.04	0	367.04	0.04	0	23.19	23.17	0.02	340.33	0.1	328.6	0.1	328.42	0.11	340.14	0.11	329.49	0.11	-37.43	-38.77	-37.55	35.164	0.029	-999.9	-999.9
PX95W	12/28/2004	194000	38349.81945	27.011045	200.832771	21.07	54	0.43	14.2	15.4	7	1009.5	378.91	0.03	0	365.83	0.05	0	367.02	0.05	0	23.31	23.3	0.05	340.94	0.45	329.17	0.43	329.02	0.42	340.78	0.44	330.09	0.42	-36.81	-38.13	-36.93	35.168	0.035	-999.9	-999.9
PX95W	12/28/2004	195000	38349.82639	27.017906	200.784946	21.24	53	0.45	13.6	15.8	6.4	1009.6	378.92	0.03	0	365.8	0.04	0	366.99	0.04	0	23.42	23.4	0.01	341.01	0.06	329.2	0.07	328.95	0.07	340.75	0.08	330.02	0.07	-36.85	-38.17	-36.97	35.166	0.023	-999.9	-999.9
PX95W	12/28/2004	200000	38349.83333	27.025451	200.736701	21.3	54	0.31	15	15.6	8.4	1009.4	378.91	0.03	0	365.73	0.04	0	366.91	0.04	0	23.43	23.41	0.02	341.7	0.31	329.8	0.28	329.58	0.24	341.46	0.26	330.65	0.24	-36.15	-37.45	-36.26	35.187	0.024	-999.9	-999.9
PX95W	12/28/2004	201000	38349.84028	27.032899	200.69026	21.06	54	0.44	15.5	15.2	8.6	1009.4	378.95	0.03	0	365.78	0.05	0	366.97	0.05	0	23.4	23.38	0.03	341.41	0.41	329.54	0.39	329.32	0.4	341.18	0.41	330.4	0.4	-36.46	-37.77	-36.57	35.182	0.023	-999.9	-999.9
PX95W	12/28/2004	202000	38349.84722	27.040889	200.64289	21.21	54	0.44	16	15.5	9.4	1009.3	378.94	0.02	0	365.68	0.04	0	366.87	0.04	0	23.49	23.48	0.02	341.84	0.35	329.88	0.33	329.75	0.33	341.7	0.35	330.82	0.33	-35.93	-37.24	-36.05	35.204	0.024	-999.9	-999.9
PX95W	12/28/2004	203000	38349.85417	27.049111	200.595043	21.17	53	0.43	15.9	15.9	9	1009.4	378.94	0.04	0	365.71	0.06	0	366.9	0.06	0	23.49	23.48	0.02	341.98	0.14	330.03	0.11	329.9	0.11	341.84	0.14	330.98	0.11	-35.81	-37.1	-35.92	35.216	0.02	-999.9	-999.9
PX95W	12/28/2004	204000	38349.86111	27.057858	200.54723	21.03	52	0.28	15.6	15.5	8.4	1009.6	378.96	0.04	0	365.83	0.07	0	367.02	0.07	0	23.45	23.44	0.01	341.67	0.17	329.82	0.16	329.68	0.17	341.52	0.18	330.75	0.17	-36.15	-37.44	-36.27	35.213	0.021	-999.9	-999.9
PX95W	12/28/2004	205000	38349.86806	27.066907	200.498871	21.02	50	0.52	15.9	16	8.5	1009.8	379	0.03	0	365.96	0.04	0	367.15	0.04	0	23.4	23.38	0.02	341.38	0.19	329.63	0.19	329.38	0.19	341.11	0.2	330.45	0.19	-36.58	-37.89	-36.7	35.217	0.022	-999.9	-999.9
PX95W	12/28/2004	210000	38349.875	27.075962	200.450529	21.2	48	0.5	15.8	16	8.5	1009.7	379	0.03	0	365.99	0.06	0	367.18	0.06	0	23.32	23.31	0.04	340.7	0.22	329	0.19	328.86	0.18	340.54	0.2	329.93	0.18	-37.13	-38.46	-37.25	35.208	0.02	-999.9	-999.9
PX95W	12/28/2004	211000	38349.88195	27.085219	200.40117	21.13	48	0.47	16	16.3	8.6	1009.7	379.06	0.04	0	366.11	0.06	0	367.31	0.06	0	23.21	23.2	0.03	340.72	0.2	329.08	0.19	328.93	0.22	340.55	0.23	330	0.22	-37.18	-38.51	-37.31	35.211	0.02	-999.9	-999.9
PX95W	12/28/2004	212000	38349.88889	27.094198	200.352166	21.1	49	0.62	15.9	16	8.7	1009.7	379.06	0.03	0	366.12	0.07	0	367.32	0.08	0	23.17	23.16	0.01	340.6	0.22	328.96	0.18	328.75	0.21	340.36	0.25	329.82	0.21	-37.37	-38.7	-37.5	35.203	0.021	-999.9	-999.9
PX95W	12/28/2004	213000	38349.89583	27.103143	200.302695	21.2	47	0.62	16.1	16.6	9.1	1009.1	378.98	0.04	0	365.84	0.06	0	367.03	0.06	0	23.16	23.14	0.01	341.46	0.14	329.61	0.14	329.35	0.14	341.18	0.14	330.42	0.14	-36.49	-37.8	-36.61	35.231	0.022	-999.9	-999.9
PX95W	12/28/2004	214000	38349.90278	27.112369	200.252206	21.13	49	0.61	16.1	16.6	9.6	1008.9	379.01	0.03	0	365.82	0.05	0	367.01	0.05	0	23.15	23.13	0.01	341.34	0.12	329.45	0.13	329.19	0.13	341.06	0.12	330.27	0.13	-36.63	-37.95	-36.74	35.223	0.022	-999.9	-999.9
PX95W	12/28/2004	215000	38349.90972	27.121789	200.201826	21.1	48	0.67	16.1	16.5	9.2	1008.7	379.04	0.04	0	365.77	0.04	0	366.96	0.04	0	23.12	23.1	0.03	341.34	0.09	329.38	0.09	329.12	0.09	341.06	0.09	330.19	0.09	-36.65	-37.98	-36.77	35.218	0.021	-999.9	-999.9
PX95W	12/28/2004	220000	38349.91667	27.131441	200.151962	20.99	48	0.33	16.8	16.1	9.9	1008.5	379.08	0.03	0	365.8	0.06	0	366.99	0.06	0	23.03	23.02	0.02	341.03	0.08	329.08	0.12	328.93	0.15	340.87	0.12	330	0.15	-36.87	-38.21	-36.99	35.2	0.019	-999.9	-999.9
PX95W	12/28/2004	221000	38349.92361	27.140747	200.103524	20.87	49	0.58	16.7	15.8	10.5	1008.2	379.11	0.03	0	365.64	0.08	0	366.83	0.08	0	23.15	23.14	0.03	341.51	0.32	329.37	0.26	329.14	0.3	341.27	0.36	330.21	0.3	-36.5	-37.84	-36.62	35.223	0.019	-999.9	-999.9
PX95W	12/28/2004	222000	38349.93056	27.150093	200.055069	20.95	48	0.65	16.9	16.2	10.4	1007.9	379.1	0.03	0	365.49	0.06	0	366.68	0.06	0	23.23	23.22	0.05	342.03	0.22	329.74	0.26	329.61	0.25	341.89	0.22	330.68	0.26	-35.88	-37.21	-36	35.227	0.021	-999.9	-999.9
PX95W	12/28/2004	223000	38349.9375	27.160131	200.006127	20.95	48	0.64	16.7	16.2	10.3	1007.7	379.1	0.03	0	365.37	0.05	0	366.56	0.05	0	23.28	23.27	0.07	342.03	0.18	329.64	0.16	329.49	0.2	341.86	0.22	330.56	0.2	-35.88	-37.24	-36	35.212	0.027	-999.9	B-1
PX95W	12/28/2004	224000	38349.94445	27.170417	199.957102	20.96	47	0.68	16.2	16.3	9.2	1007.6	379.09	0.04	0	365.44	0.05	0	366.63	0.05	0	23.12	23.1	0.03	341.26	0.11	328.95	0.11	328.69	0.11	340.98	0.11	329.76	0.11	-36.75	-38.11	-36.87	35.187	0.019	-999.9	B-1
PX95W	12/28/2004	225000	38349.95139	27.181547	199.907546	20.97	49	0.68	16.6	16.2	9.5	1007.5	379.1	0.05	0	365.41	0.06	0	366.6	0.06	0	23.12	23.1	0.02	341.92	0.42	329.56	0.39	329.3	0.39	341.64	0.42	330.37	0.39	-36.11	-37.46	-36.23	35.213	0.018	-999.9	B-1
PX95W	12/28/2004	230000	38349.95833	27.192696	199.858947	20.88	50	0.54	16.8	16.2	10	1007.4	379.14	0.04	0	365.39	0.06	0	366.58	0.06	0	23.13	23.11	0.01	342.91	0.14	330.46	0.16	330.2	0.16	342.63	0.14	331.28	0.16	-35.19	-36.51	-35.3	35.226	0.015	-999.9	-999.9
PX95W	12/28/2004	231000	38349.96528	27.203353	199.809716	20.72	50	0.59	16.7	16.3	9.6	1007.2	379.16	0.04	0	365.34	0.05	0	366.53	0.05	0	23.13	23.11	0.03	342.48	0.32	329.99	0.33	329.74	0.32	342.21	0.31	330.81	0.32	-35.6	-36.95	-35.72	35.22	0.019	-999.9	-999.9
PX95W	12/28/2004	232000	38349.97222	27.213928	199.76005	20.75	47	0.64	15.4	16.5	7.8	1007.2	379.15	0.04	0	365.3	0.06	0	366.49	0.06	0	23.2	23.18	0.04	342.43	0.09	329.91	0.09	329.75	0.08	342.26	0.09	330.82	0.08	-35.55	-36.89	-35.67	35.231	0.016	-999.9	-999.9
PX95W	12/28/2004	233000	38349.97917	27.225167	199.710118	20.86	45	0.65	15.2	16.5	7.5	1007.3	379.21	0.04	0	365.4	0.06	0	366.59	0.06	0	23.15	23.14	0.04	342.15	0.16	329.69	0.17	329.46	0.17	341.91	0.16	330.54	0.17	-35.94	-37.3	-36.05	35.217	0.025	-999.9	-999.9
PX95W	12/28/2004	234000	38349.98611	27.236661	199.660044	20.92	44	0.64	15.1	16.7	7.4	1007.3	379.27	0.05	0	365.5	0.05	0	366.69	0.05	0	23.06	23.05	0.01	341.29	0.18	328.89	0.18	328.64	0.18	341.02	0.18	329.71	0.18	-36.86	-38.25	-36.98	35.174	0.02	-999.9	-999.9
PX95W	12/28/2004	235000	38349.99306	27.248304	199.609454	20.9	42	0.62	14.7	16.8	6.8	1007.3	379.32	0.05	0	365.61	0.06	0	366.81	0.06	0	22.97	22.96	0.03	340.73	0.17	328.41	0.16	328.28	0.17	340.58	0.18	329.35	0.17	-37.33	-38.74	-37.46	35.157	0.015	-999.9	-999.9
PX95W	12/29/2004	0	38350	27.259353	199.558325	20.84	42	0.6	13.9	16.8	6.1	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.97	22.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.194	0.019	-999.9	-999.9
PX95W	12/29/2004	1000	38350.00695	27.266988	199.507578	20.8	43	0.57	14.3	16.4	6.9	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.97	22.96	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.196	0.015	-999.9	-999.9
PX95W	12/29/2004	2000	38350.01389	27.27387	199.457085	20.71	42	0.48	13.9	16.2	6.1	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.84	22.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.139	0.023	-999.9	-999.9
PX95W	12/29/2004	3000	38350.02083	27.280782	199.407001	20.61	43	0.48	14.2	16.5	6.3	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.89	22.87	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.157	0.018	-999.9	-999.9
PX95W	12/29/2004	4000	38350.02778	27.287875	199.356791	20.58	44	0.38	13.4	16.1	5.6	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.06	23.04	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.184	0.03	-999.9	-999.9
PX95W	12/29/2004	5000	38350.03472	27.294941	199.306808	20.31	45	0.18	14.5	16.3	6.8	1007.3	379.44	0.06	0	365.69	0.1	0	366.88	0.1	0	23.04	23.02	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.203	0.018	-999.9	-999.9
PX95W	12/29/2004	10000	38350.04167	27.302292	199.256651	20.24	44	0.51	13.8	16.2	6	1007.4	379.51	0.04	0	366.13	0.13	0	367.33	0.13	0	22.46	22.44	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.119	0.06	-999.9	-999.9
PX95W	12/29/2004	11000	38350.04861	27.310105	199.207009	20.25	44	0.33	13.8	16.1	6	1007.4	379.55	0.04	0	366.26	0.06	0	367.47	0.07	0	22.34	22.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.066	0.031	-999.9	-999.9
PX95W	12/29/2004	12000	38350.05556	27.317873	199.158825	20.27	43	0.46	13.1	15.5	5.7	1007.5	379.6	0.05	0	366.37	0.07	0	367.57	0.07	0	22.31	22.29	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.067	0.021	-999.9	-999.9
PX95W	12/29/2004	13000	38350.0625	27.325553	199.110018	20.39	43	0.44	12.7	16.2	4.9	1007.5	379.7	0.05	0	366.47	0.06	0	367.68	0.07	0	22.3	22.28	0	340.22	0.1	328.36	0.12	328.1	0.12	339.94	0.1	329.18	0.12	-38.37	-39.76	-38.5	35.086	0.016	-999.9	-999.9
PX95W	12/29/2004	14000	38350.06945	27.332813	199.060023	20.33	41	0.33	13.2	16.4	5.4	1007.6	379.74	0.04	0	366.55	0.06	0	367.75	0.06	0	22.26	22.24	0.02	340.68	0.11	328.83	0.11	328.57	0.11	340.4	0.11	329.65	0.12	-37.98	-39.34	-38.1	35.094	0.016	-999.9	-999.9
PX95W	12/29/2004	15000	38350.07639	27.339693	199.009407	20.29	42	0.48	14.5	16.4	7.2	1007.6	379.78	0.04	0	366.61	0.05	0	367.82	0.05	0	22.22	22.2	0.01	340.83	0.15	329.01	0.15	328.75	0.16	340.55	0.15	329.83	0.15	-37.86	-39.23	-37.99	35.08	0.016	-999.9	-999.9
PX95W	12/29/2004	20000	38350.08333	27.345982	198.959002	20.21	42	0.19	14.6	16.4	7.4	1007.7	379.8	0.04	0	366.68	0.06	0	367.89	0.06	0	22.21	22.19	0.03	341.1	0.14	329.3	0.14	329.03	0.13	340.8	0.13	330.11	0.13	-37.65	-39	-37.78	35.071	0.019	-999.9	-999.9
PX95W	12/29/2004	21000	38350.09028	27.352454	198.908139	19.95	43	0.14	14.6	16.7	7	1007.9	379.8	0.03	0	366.83	0.08	0	368.04	0.08	0	22.06	22.03	0.09	340.81	0.44	329.17	0.41	328.84	0.41	340.47	0.44	329.93	0.42	-37.99	-39.33	-38.11	35.031	0.046	-999.9	-999.9
PX95W	12/29/2004	22000	38350.09722	27.359256	198.857113	19.9	46	0.19	15.3	16.5	7.8	1007.9	379.91	0.06	0	367.11	0.07	0	368.32	0.07	0	21.79	21.76	0.07	340.06	0.26	328.59	0.26	328.25	0.23	339.7	0.23	329.34	0.23	-38.86	-40.21	-38.98	34.975	0.029	-999.9	-999.9
PX95W	12/29/2004	23000	38350.10417	27.366171	198.806761	19.95	42	0.2	14.7	16.3	6.8	1008	380	0.04	0	367.13	0.07	0	368.34	0.07	0	21.97	21.95	0.04	338.38	0.65	326.91	0.61	326.64	0.64	338.09	0.68	327.71	0.64	-40.49	-41.91	-40.63	35.019	0.049	-999.9	-999.9
PX95W	12/29/2004	24000	38350.11111	27.373611	198.756034	19.93	39	0.17	14	16.7	5.9	1008.2	380.02	0.03	0	367.31	0.07	0	368.53	0.07	0	21.8	21.78	0.06	335.7	0.34	324.45	0.3	324.11	0.3	335.33	0.33	325.18	0.3	-43.2	-44.69	-43.35	34.898	0.017	-999.9	-999.9
PX95W	12/29/2004	25000	38350.11806	27.381576	198.704976	20.09	38	0.24	13.7	16.4	5.8	1008.4	379.99	0.04	0	367.41	0.06	0	368.63	0.06	0	21.71	21.69	0.03	337.78	1.02	326.59	1.01	326.31	0.99	337.48	1	327.39	1	-41.1	-42.51	-41.24	34.929	0.036	-999.9	-999.9
PX95W	12/29/2004	30000	38350.125	27.389291	198.654438	20.14	39	0.18	13.6	16.4	6.1	1008.6	379.97	0.04	0	367.54	0.07	0	368.76	0.07	0	21.59	21.56	0.06	340.8	0.76	329.63	0.78	329.26	0.75	340.4	0.73	330.36	0.75	-38.28	-39.57	-38.4	34.905	0.034	-999.9	-999.9
PX95W	12/29/2004	31000	38350.13194	27.396596	198.603896	20.09	40	0.12	13.8	16.5	6.2	1008.7	380.01	0.05	0	367.65	0.06	0	368.88	0.06	0	21.5	21.47	0.02	342.45	0.39	331.3	0.39	330.91	0.39	342.02	0.39	332.01	0.39	-36.74	-37.99	-36.87	34.875	0.021	-999.9	-999.9
PX95W	12/29/2004	32000	38350.13889	27.40372	198.553058	19.91	41	0.06	13.8	16.4	6	1008.6	380.05	0.04	0	367.7	0.05	0	368.92	0.05	0	21.47	21.44	0.02	342.73	0.17	331.57	0.16	331.18	0.16	342.3	0.16	332.28	0.16	-36.52	-37.75	-36.64	34.851	0.025	-999.9	-999.9
PX95W	12/29/2004	33000	38350.14583	27.410352	198.50279	19.74	42	0.04	14.6	16.4	7.1	1008.7	380.05	0.04	0	367.63	0.08	0	368.85	0.08	0	21.61	21.59	0.05	343.16	0.18	331.93	0.2	331.57	0.16	342.77	0.15	332.67	0.16	-36.06	-37.28	-36.18	34.926	0.028	-999.9	-999.9
PX95W	12/29/2004	34000	38350.15278	27.417194	198.452915	19.68	42	0.02	14.7	16.1	7.5	1008.7	380.06	0.03	0	367.57	0.06	0	368.79	0.06	0	21.78	21.75	0.03	342.29	0.22	331.02	0.22	330.66	0.26	341.89	0.27	331.76	0.27	-36.91	-38.17	-37.03	34.957	0.02	-999.9	-999.9
PX95W	12/29/2004	35000	38350.15972	27.424444	198.402429	19.58	43	0.01	15.1	16.5	7.9	1008.8	380.04	0.03	0	367.53	0.05	0	368.75	0.05	0	21.83	21.8	0.03	339.26	1.67	328.07	1.63	327.68	1.62	338.84	1.67	328.77	1.63	-39.85	-41.2	-39.98	34.971	0.015	-999.9	-999.9
PX95W	12/29/2004	40000	38350.16667	27.431981	198.351981	19.5	43	0	14.3	16.3	7.4	1008.9	380.05	0.03	0	367.58	0.05	0	368.8	0.05	0	21.86	21.83	0.01	336.08	0.23	325.04	0.21	324.65	0.21	335.66	0.23	325.73	0.22	-42.93	-44.39	-43.07	34.964	0.011	-999.9	-999.9
PX95W	12/29/2004	41000	38350.17361	27.439391	198.30195	19.48	43	0	13.5	16.3	6.5	1009.2	380.05	0.04	0	367.67	0.05	0	368.89	0.05	0	21.86	21.83	0.03	336.69	0.23	325.71	0.24	325.32	0.24	336.27	0.23	326.4	0.24	-42.35	-43.78	-42.49	34.973	0.02	-999.9	-999.9
PX95W	12/29/2004	42000	38350.18056	27.446835	198.251315	19.4	45	0	13.6	16.6	6.9	1009.2	380.05	0.04	0	367.74	0.06	0	368.96	0.06	0	21.8	21.77	0.01	336.84	0.25	325.91	0.27	325.52	0.27	336.42	0.25	326.6	0.27	-42.22	-43.63	-42.36	34.993	0.024	-999.9	-999.9
PX95W	12/29/2004	43000	38350.1875	27.454347	198.199777	19.4	46	0	12.7	16.8	5.6	1009.5	380.06	0.03	0	367.84	0.06	0	369.06	0.06	0	21.79	21.76	0.02	338.33	0.83	327.45	0.82	327.07	0.8	337.93	0.8	328.16	0.8	-40.77	-42.13	-40.9	35.043	0.026	-999.9	-999.9
PX95W	12/29/2004	44000	38350.19444	27.461562	198.147711	19.43	48	0	13.5	16.8	6.6	1009.6	380.02	0.04	0	367.85	0.06	0	369.07	0.06	0	21.78	21.75	0.01	339.07	0.32	328.2	0.3	327.81	0.3	338.65	0.32	328.9	0.3	-40.04	-41.37	-40.17	35.063	0.019	-999.9	-999.9
PX95W	12/29/2004	45000	38350.20139	27.468493	198.096372	19.5	48	0	14	16.6	6.5	1009.7	379.99	0.03	0	367.83	0.05	0	369.05	0.05	0	21.84	21.81	0.02	339.83	0.41	328.94	0.38	328.55	0.38	339.4	0.41	329.64	0.38	-39.28	-40.59	-39.41	35.111	0.016	-999.9	-999.9
PX95W	12/29/2004	50000	38350.20833	27.475301	198.045041	19.5	45	0	14.1	16.7	6.4	1009.8	380	0.04	0	367.87	0.07	0	369.09	0.07	0	21.84	21.81	0.05	340.41	0.12	329.53	0.13	329.15	0.15	340	0.14	330.24	0.15	-38.72	-40	-38.85	35.137	0.01	-999.9	-999.9
PX95W	12/29/2004	51000	38350.21528	27.481871	197.993744	19.5	45	0	13.9	16.6	6.2	1009.9	380.02	0.04	0	368.1	0.06	0	369.32	0.07	0	21.57	21.54	0.05	340.83	0.31	330.12	0.34	329.73	0.33	340.42	0.3	330.83	0.33	-38.37	-39.6	-38.49	35.092	0.011	-999.9	-999.9
PX95W	12/29/2004	52000	38350.22222	27.487487	197.942026	19.5	45	0	13.6	16.8	5.8	1010.1	380.03	0.03	0	368.26	0.07	0	369.49	0.07	0	21.42	21.4	0.04	341.35	0.11	330.76	0.16	330.39	0.16	340.95	0.12	331.5	0.17	-37.87	-39.08	-37.99	35.085	0.011	-999.9	-999.9
PX95W	12/29/2004	53000	38350.22917	27.492785	197.890281	19.5	45	0	13.4	16.7	5.5	1010.3	380.04	0.03	0	368.45	0.06	0	369.68	0.07	0	21.2	21.17	0.08	341.8	0.16	331.36	0.18	330.94	0.18	341.35	0.16	332.04	0.18	-37.51	-38.69	-37.64	35.001	0.029	-999.9	-999.9
PX95W	12/29/2004	54000	38350.23611	27.498055	197.838321	19.54	43	0	12.1	16.7	3.8	1010.4	380.02	0.03	0	368.21	0.09	0	369.43	0.09	0	21.69	21.66	0.19	339.54	0.69	328.97	0.74	328.61	0.73	339.15	0.67	329.7	0.73	-39.6	-40.87	-39.73	35.132	0.051	-999.9	-999.9
PX95W	12/29/2004	55000	38350.24306	27.503849	197.787468	19.6	41	0	13.1	16.2	5.5	1010.5	380.07	0.04	0	368.02	0.06	0	369.24	0.07	0	22.14	22.12	0.08	339.09	0.38	328.33	0.35	328.05	0.38	338.79	0.4	329.13	0.38	-39.97	-41.28	-40.11	35.226	0.023	-999.9	-999.9
PX95W	12/29/2004	60000	38350.25	27.510313	197.736778	19.52	42	0	12.8	16.5	4.8	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.28	22.26	0.02	339.28	0.21	328.47	0.21	328.21	0.2	339	0.21	329.29	0.21	-39.85	-41.06	-40	35.254	0.011	-999.9	-999.9
PX95W	12/29/2004	61000	38350.25694	27.517782	197.686194	19.48	43	0	13.4	16.4	5.8	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.01	21.99	0.16	339.33	0.39	328.65	0.44	328.31	0.41	338.97	0.35	329.4	0.41	-39.8	-41.08	-39.93	35.229	0.035	-999.9	-999.9
PX95W	12/29/2004	62000	38350.26389	27.525131	197.636201	19.4	43	0	13	16.3	5.4	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.86	21.83	0.03	339.38	0.18	328.8	0.18	328.42	0.18	338.97	0.18	329.51	0.18	-39.73	-41.07	-39.87	35.196	0.024	-999.9	-999.9
PX95W	12/29/2004	63000	38350.27083	27.532336	197.585429	19.4	44	0	13.1	16.4	5.8	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.93	21.91	0.01	339.26	0.19	328.67	0.19	328.41	0.19	338.98	0.19	329.5	0.19	-39.78	-41.06	-39.92	35.214	0.016	-999.9	-999.9
PX95W	12/29/2004	64000	38350.27778	27.53923	197.534637	19.4	43	0	13.8	16.5	6.3	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.91	0.03	338.93	0.13	328.36	0.14	328.06	0.15	338.61	0.14	329.15	0.15	-40.18	-41.42	-40.31	35.222	0.015	-999.9	-999.9
PX95W	12/29/2004	65000	38350.28472	27.545706	197.483772	19.4	42	0	13.3	16.4	6	1010.8	380.02	0.05	0	368.28	0.08	0	369.51	0.08	0	21.82	21.79	0.02	339.02	0.15	328.53	0.16	328.14	0.16	338.6	0.15	329.23	0.17	-40.14	-41.42	-40.28	35.167	0.027	-999.9	-999.9
PX95W	12/29/2004	70000	38350.29167	27.552525	197.432818	19.4	43	0	14.2	16.6	6.5	1010.8	380.06	0.03	0	368.27	0.05	0	369.49	0.05	0	21.89	21.87	0.03	339.22	0.13	328.67	0.13	328.33	0.17	338.84	0.17	329.42	0.17	-39.94	-41.22	-40.07	35.187	0.012	-999.9	-999.9
PX95W	12/29/2004	71000	38350.29861	27.559485	197.381828	19.3	43	0	14.6	16.5	7.2	1010.8	380.06	0.03	0	368.26	0.04	0	369.48	0.04	0	21.95	21.93	0	338.94	0.15	328.4	0.15	328.14	0.15	338.66	0.15	329.23	0.15	-40.12	-41.4	-40.25	35.187	0.015	-999.9	-999.9
PX95W	12/29/2004	72000	38350.30556	27.566494	197.330591	19.24	44	0	14.8	16.6	7.1	1010.8	380.02	0.03	0	368.2	0.04	0	369.42	0.04	0	21.98	21.96	0.02	338.77	0.1	328.22	0.11	327.96	0.11	338.49	0.1	329.05	0.11	-40.24	-41.53	-40.37	35.181	0.018	-999.9	-999.9
PX95W	12/29/2004	73000	38350.3125	27.573637	197.27953	19.2	43	0	14.8	16.5	7.6	1010.9	380.03	0.03	0	368.2	0.04	0	369.42	0.04	0	22.03	22.01	0.01	338.77	0.15	328.22	0.14	327.96	0.14	338.49	0.15	329.05	0.14	-40.24	-41.54	-40.37	35.198	0.014	-999.9	-999.9
PX95W	12/29/2004	74000	38350.31944	27.580902	197.229021	19.2	45	0	14.3	16.3	7.5	1010.9	380	0.02	0	368.14	0.04	0	369.36	0.04	0	22.09	22.06	0.01	338.73	0.09	328.13	0.1	327.79	0.13	338.35	0.12	328.87	0.13	-40.35	-41.65	-40.49	35.193	0.022	-999.9	-999.9
PX95W	12/29/2004	75000	38350.32639	27.588086	197.178498	19.2	44	0	14.6	16.4	7.5	1011	380	0.03	0	368.18	0.05	0	369.39	0.05	0	22.08	22.05	0.02	338.74	0.11	328.18	0.09	327.84	0.07	338.37	0.08	328.92	0.08	-40.34	-41.63	-40.47	35.205	0.013	-999.9	-999.9
PX95W	12/29/2004	80000	38350.33333	27.595228	197.128241	19.11	44	0	14.4	16.2	7.5	1011	380.05	0.04	0	368.28	0.05	0	369.5	0.05	0	22.01	21.99	0.04	338.16	0.51	327.68	0.49	327.42	0.49	337.88	0.52	328.5	0.5	-40.86	-42.17	-41	35.186	0.016	-999.9	-999.9
PX95W	12/29/2004	81000	38350.34028	27.602419	197.078053	19.06	44	0	14.1	16.3	7.1	1011.2	380.05	0.03	0	368.31	0.06	0	369.53	0.06	0	22.08	22.06	0.05	337.21	0.76	326.78	0.71	326.43	0.67	336.83	0.71	327.51	0.67	-41.88	-43.22	-42.02	35.181	0.019	-999.9	-999.9
PX95W	12/29/2004	82000	38350.34722	27.609581	197.027423	19	46	0	13.3	16.4	6	1011.2	380.06	0.04	0	368.45	0.05	0	369.67	0.05	0	21.86	21.83	0.02	336.99	0.46	326.68	0.45	326.29	0.45	336.57	0.45	327.37	0.45	-42.16	-43.49	-42.3	35.165	0.014	-999.9	-999.9
PX95W	12/29/2004	83000	38350.35417	27.616328	196.977091	19	46	0	13.5	16.3	6.5	1011.2	380.07	0.03	0	368.48	0.05	0	369.7	0.05	0	21.84	21.81	0.05	337.3	0.38	327.01	0.38	326.62	0.39	336.89	0.39	327.71	0.39	-41.86	-43.18	-41.99	35.173	0.012	-999.9	-999.9
PX95W	12/29/2004	84000	38350.36111	27.622921	196.92704	19	44	0	13.8	16	6.8	1011.2	380.03	0.03	0	368.5	0.05	0	369.73	0.05	0	21.69	21.67	0.01	338.17	0.18	327.9	0.17	327.64	0.17	337.89	0.18	328.73	0.17	-40.86	-42.14	-41	35.158	0.015	-999.9	-999.9
PX95W	12/29/2004	85000	38350.36806	27.629489	196.877346	19	42	0	13.8	16.2	7.3	1011.2	379.99	0.03	0	368.4	0.1	0	369.62	0.1	0	21.8	21.77	0.16	337.27	0.49	326.96	0.56	326.62	0.52	336.9	0.46	327.71	0.52	-41.78	-43.09	-41.91	35.143	0.025	-999.9	-999.9
PX95W	12/29/2004	90000	38350.375	27.63627	196.827056	19	42	0	12.9	16.3	6.2	1011.2	380	0.03	0	368.16	0.06	0	369.38	0.06	0	22.22	22.2	0.08	336.98	0.15	326.48	0.15	326.19	0.16	336.67	0.18	327.27	0.17	-41.97	-43.33	-42.11	35.172	0.014	-999.9	-999.9
PX95W	12/29/2004	91000	38350.38194	27.64335	196.776529	19	41	0	12.3	16.4	5.5	1011.2	380.01	0.04	0	368.04	0.04	0	369.26	0.04	0	22.44	22.42	0.04	337.32	0.17	326.68	0.14	326.4	0.16	337.02	0.18	327.48	0.16	-41.64	-42.99	-41.78	35.183	0.013	-999.9	-999.9
PX95W	12/29/2004	92000	38350.38889	27.650073	196.726258	19	40	0	11.7	16.3	4.6	1011	380.06	0.04	0	368	0.04	0	369.21	0.04	0	22.52	22.5	0.01	337.54	0.12	326.82	0.12	326.56	0.12	337.27	0.12	327.64	0.12	-41.44	-42.79	-41.57	35.19	0.019	-999.9	-999.9
PX95W	12/29/2004	93000	38350.39583	27.656787	196.675747	19	39	0	11.8	16.1	5.4	1010.9	380.04	0.02	0	367.89	0.04	0	369.1	0.04	0	22.58	22.56	0.02	337.46	0.13	326.66	0.14	326.4	0.14	337.18	0.13	327.48	0.14	-41.49	-42.86	-41.62	35.19	0.02	-999.9	-999.9
PX95W	12/29/2004	94000	38350.40278	27.663064	196.625915	19	40	0	11.9	16.1	5.4	1010.8	380.05	0.04	0	367.87	0.05	0	369.08	0.05	0	22.59	22.57	0.01	337.53	0.2	326.7	0.2	326.44	0.19	337.25	0.2	327.51	0.2	-41.43	-42.8	-41.57	35.175	0.019	-999.9	-999.9
PX95W	12/29/2004	95000	38350.40972	27.669068	196.576037	18.98	42	0	11.3	16.3	4.5	1010.7	380.01	0.04	0	367.72	0.06	0	368.93	0.06	0	22.7	22.68	0.09	336.72	0.3	325.82	0.34	325.58	0.34	336.46	0.3	326.65	0.34	-42.14	-43.55	-42.28	35.136	0.013	-999.9	-999.9
PX95W	12/29/2004	100000	38350.41667	27.675016	196.525404	18.9	43	0	11.3	16.4	4.6	1010.6	380.03	0.05	0	367.61	0.07	0	368.81	0.07	0	22.85	22.83	0.01	336.76	0.1	325.75	0.09	325.49	0.09	336.48	0.1	326.56	0.09	-42.12	-43.55	-42.25	35.134	0.012	-999.9	-999.9
PX95W	12/29/2004	101000	38350.42361	27.681018	196.474411	18.81	44	0	11.2	16.4	4.6	1010.6	379.99	0.03	0	367.57	0.05	0	368.77	0.05	0	22.84	22.82	0.01	336.66	0.14	325.64	0.14	325.38	0.14	336.38	0.14	326.44	0.14	-42.19	-43.61	-42.33	35.125	0.012	-999.9	-999.9
PX95W	12/29/2004	102000	38350.43056	27.686922	196.423542	18.8	45	0	10.8	16.3	4	1010.4	380.03	0.04	0	367.58	0.06	0	368.78	0.06	0	22.75	22.74	0.04	336.1	0.3	325.08	0.28	324.87	0.23	335.87	0.25	325.94	0.23	-42.71	-44.16	-42.84	35.122	0.016	-999.9	-999.9
PX95W	12/29/2004	103000	38350.4375	27.692597	196.373156	18.8	45	0	11	16.4	4.1	1010.3	380.03	0.03	0	367.68	0.07	0	368.89	0.07	0	22.52	22.51	0.11	336.31	0.26	325.37	0.27	325.13	0.24	336.04	0.23	326.2	0.24	-42.55	-43.99	-42.69	35.155	0.018	-999.9	-999.9
PX95W	12/29/2004	104000	38350.44444	27.698408	196.322367	18.7	46	0	9.8	16.5	3.1	1010.2	380.06	0.05	0	368.01	0.1	0	369.23	0.11	0	21.97	21.94	0.16	335.87	0.25	325.21	0.23	324.86	0.24	335.49	0.27	325.93	0.24	-43.15	-44.57	-43.3	35.108	0.019	-999.9	-999.9
PX95W	12/29/2004	105000	38350.45139	27.703343	196.270291	18.7	47	0	8.9	16.7	1.7	1010.1	380.04	0.04	0	368.03	0.05	0	369.25	0.05	0	21.84	21.81	0.05	336.84	0.79	326.19	0.77	325.81	0.79	336.44	0.8	326.9	0.79	-42.22	-43.6	-42.35	35.154	0.032	-999.9	-999.9
PX95W	12/29/2004	110000	38350.45833	27.708042	196.218603	18.75	46	0	8.6	16.4	1.3	1010.1	380.02	0.03	0	368.07	0.04	0	369.29	0.04	0	21.72	21.7	0.03	337.6	0.12	326.97	0.11	326.68	0.09	337.29	0.09	327.77	0.09	-41.39	-42.73	-41.52	35.155	0.017	-999.9	-999.9
PX95W	12/29/2004	111000	38350.46528	27.712637	196.1676	18.8	45	0	8.1	16.4	1.3	1009.9	380	0.03	0	367.92	0.07	0	369.14	0.07	0	21.86	21.83	0.06	337.91	0.21	327.15	0.17	326.8	0.21	337.52	0.27	327.88	0.21	-41.12	-42.48	-41.26	35.183	0.018	-999.9	-999.9
PX95W	12/29/2004	112000	38350.47222	27.717597	196.115966	18.72	45	0	8.3	16.7	1.7	1009.8	379.99	0.03	0	367.83	0.05	0	369.05	0.05	0	21.91	21.88	0.05	338.19	0.35	327.35	0.31	327.04	0.37	337.85	0.4	328.12	0.37	-40.79	-42.14	-40.93	35.181	0.024	-999.9	-999.9
PX95W	12/29/2004	113000	38350.47917	27.722826	196.063788	18.7	46	0	8.5	16.8	1.6	1009.7	380.02	0.04	0	367.89	0.04	0	369.11	0.04	0	21.82	21.79	0.02	336.5	0.32	325.75	0.31	325.36	0.31	336.09	0.32	326.44	0.31	-42.53	-43.93	-42.67	35.135	0.014	-999.9	-999.9
PX95W	12/29/2004	114000	38350.48611	27.728253	196.011711	18.7	46	0	8.4	16.8	1.6	1009.6	380.03	0.04	0	367.81	0.06	0	369.03	0.06	0	21.89	21.86	0.03	336.97	0.35	326.13	0.32	325.76	0.36	336.58	0.4	326.84	0.36	-42.05	-43.45	-42.19	35.161	0.024	-999.9	-999.9
PX95W	12/29/2004	115000	38350.49306	27.733829	195.959009	18.7	47	0	8.3	17.1	1.8	1009.5	380.05	0.04	0	367.75	0.05	0	368.97	0.04	0	21.93	21.91	0.01	337.85	0.12	326.91	0.12	326.64	0.11	337.56	0.12	327.73	0.11	-41.11	-42.49	-41.24	35.195	0.013	-999.9	-999.9
PX95W	12/29/2004	120000	38350.5	27.739687	195.90552	18.7	47	0	8.6	17.2	2	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.95	21.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.211	0.011	-999.9	-999.9
PX95W	12/29/2004	121000	38350.50694	27.74612	195.852145	18.7	47	0	8.7	17.2	1.6	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.98	21.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.2	0.012	-999.9	-999.9
PX95W	12/29/2004	122000	38350.51389	27.752528	195.798286	18.7	48	0	8.1	17.5	1.6	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.86	21.83	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.182	0.017	-999.9	-999.9
PX95W	12/29/2004	123000	38350.52083	27.759046	195.743933	18.7	47	0	7.4	17.6	2	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.17	0.018	-999.9	-999.9
PX95W	12/29/2004	124000	38350.52778	27.765341	195.689824	18.7	46	0	7.4	17.4	1.9	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.82	21.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.186	0.016	-999.9	-999.9
PX95W	12/29/2004	125000	38350.53472	27.771398	195.635673	18.68	46	0	7.4	17.5	1.7	1009.2	379.92	0.03	0	367.62	0.05	0	368.84	0.05	0	21.75	21.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.18	0.015	-999.9	-999.9
PX95W	12/29/2004	130000	38350.54167	27.777574	195.581242	18.6	47	0	7.6	17.6	1.5	1009.2	379.96	0.03	0	367.66	0.04	0	368.88	0.04	0	21.72	21.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.169	0.006	-999.9	-999.9
PX95W	12/29/2004	131000	38350.54861	27.784834	195.526823	18.6	47	0	7.5	17.6	1.5	1009.2	379.99	0.02	0	367.71	0.03	0	368.93	0.03	0	21.69	21.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.156	0.007	-999.9	-999.9
PX95W	12/29/2004	132000	38350.55556	27.79233	195.472091	18.6	48	0	8.1	17.8	1	1009.2	379.99	0.03	0	367.72	0.04	0	368.94	0.04	0	21.7	21.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.166	0.008	-999.9	-999.9
PX95W	12/29/2004	133000	38350.5625	27.800226	195.417046	18.6	48	0	8.1	18	1.2	1009.1	379.97	0.03	0	367.64	0.04	0	368.86	0.04	0	21.77	21.74	0.01	338.66	0.72	327.65	0.69	327.27	0.69	338.25	0.71	328.36	0.69	-40.37	-41.72	-40.5	35.215	0.021	-999.9	-999.9
PX95W	12/29/2004	134000	38350.56944	27.808514	195.361075	18.56	48	0	7	18.3	2.6	1009.1	379.99	0.03	0	367.63	0.04	0	368.84	0.04	0	21.8	21.77	0.01	337.81	0.26	326.8	0.23	326.41	0.23	337.39	0.25	327.5	0.23	-41.22	-42.6	-41.34	35.227	0.013	-999.9	-999.9
PX95W	12/29/2004	135000	38350.57639	27.817309	195.304501	18.5	48	0	7	18.3	2.5	1009	379.99	0.04	0	367.58	0.04	0	368.8	0.04	0	21.79	21.76	0.01	338	0.09	326.95	0.09	326.56	0.09	337.58	0.09	327.64	0.09	-41.02	-42.41	-41.16	35.234	0.005	-999.9	-999.9
PX95W	12/29/2004	140000	38350.58333	27.826207	195.248302	18.5	49	0	6.9	18.2	2.7	1008.8	380.01	0.04	0	367.56	0.05	0	368.77	0.05	0	21.76	21.73	0.01	338.42	0.24	327.31	0.23	326.92	0.23	338	0.24	328	0.23	-40.64	-42.01	-40.77	35.234	0.003	-999.9	-999.9
PX95W	12/29/2004	141000	38350.59028	27.835041	195.192164	18.5	50	0	6.5	18.3	2.9	1008.7	379.99	0.03	0	367.49	0.04	0	368.7	0.04	0	21.77	21.74	0.01	338.46	0.22	327.31	0.24	326.92	0.24	338.04	0.22	328	0.24	-40.57	-41.95	-40.7	35.228	0.009	-999.9	-999.9
PX95W	12/29/2004	142000	38350.59722	27.843819	195.135581	18.5	50	0	6.5	18.4	3	1008.4	379.98	0.02	0	367.34	0.05	0	368.56	0.05	0	21.85	21.82	0.03	337.6	0.23	326.35	0.25	325.96	0.25	337.18	0.23	327.04	0.25	-41.38	-42.8	-41.52	35.218	0.007	-999.9	-999.9
PX95W	12/29/2004	143000	38350.60417	27.852879	195.078516	18.51	50	0	6.5	18.5	3.1	1008.4	380	0.04	0	367.34	0.05	0	368.56	0.05	0	21.86	21.83	0.01	337.13	0.09	325.89	0.09	325.5	0.09	336.71	0.09	326.58	0.09	-41.84	-43.29	-41.98	35.214	0.008	-999.9	-999.9
PX95W	12/29/2004	144000	38350.61111	27.862328	195.022096	18.6	49	0	6.2	18.3	3.3	1008.3	379.98	0.03	0	367.35	0.05	0	368.56	0.05	0	21.77	21.74	0.04	336.74	0.33	325.53	0.33	325.19	0.35	336.37	0.35	326.27	0.35	-42.16	-43.61	-42.29	35.199	0.012	-999.9	-999.9
PX95W	12/29/2004	145000	38350.61806	27.871781	194.965424	18.6	49	0	6.3	18.4	3.2	1008.3	379.97	0.03	0	367.36	0.03	0	368.58	0.04	0	21.73	21.71	0.01	337.78	0.23	326.55	0.24	326.27	0.26	337.48	0.26	327.36	0.26	-41.09	-42.49	-41.22	35.215	0.005	-999.9	-999.9
PX95W	12/29/2004	150000	38350.625	27.881122	194.908851	18.6	50	0	6.4	18.4	3.1	1008.3	380.01	0.03	0	367.42	0.04	0	368.64	0.04	0	21.68	21.66	0.03	338.24	0.48	327.03	0.47	326.74	0.45	337.92	0.46	327.82	0.45	-40.68	-42.09	-40.82	35.222	0.006	-999.9	-999.9
PX95W	12/29/2004	151000	38350.63194	27.890202	194.851682	18.6	49	0	7.2	18.7	2.6	1008.2	380.03	0.03	0	367.36	0.04	0	368.58	0.04	0	21.76	21.73	0.04	338.36	0.34	327.07	0.35	326.74	0.4	338	0.39	327.82	0.4	-40.62	-42.03	-40.76	35.221	0.003	-999.9	-999.9
PX95W	12/29/2004	152000	38350.63889	27.899355	194.793668	18.6	49	0	6.6	18.8	3.2	1008.1	380.01	0.03	0	367.24	0.05	0	368.46	0.05	0	21.85	21.82	0.02	337.97	0.08	326.6	0.08	326.21	0.08	337.55	0.08	327.29	0.08	-41.03	-42.46	-41.17	35.232	0.006	-999.9	-999.9
PX95W	12/29/2004	153000	38350.64583	27.908595	194.735864	18.6	50	0	6.1	18.8	3.7	1008	380	0.03	0	367.16	0.04	0	368.38	0.04	0	21.92	21.89	0.02	338.53	0.29	327.09	0.28	326.79	0.33	338.21	0.35	327.87	0.33	-40.37	-41.79	-40.51	35.248	0.011	-999.9	-999.9
PX95W	12/29/2004	154000	38350.65278	27.918295	194.67788	18.6	51	0	5.7	18.8	4.1	1008	380.01	0.02	0	367.17	0.04	0	368.38	0.04	0	21.93	21.91	0.01	339.12	0.09	327.64	0.09	327.38	0.09	338.83	0.09	328.46	0.09	-39.79	-41.18	-39.92	35.262	0.005	-999.9	-999.9
PX95W	12/29/2004	155000	38350.65972	27.928287	194.62012	18.61	51	0	5.6	18.8	4.4	1007.9	379.99	0.03	0	367.1	0.05	0	368.31	0.05	0	21.94	21.92	0.03	338.85	0.18	327.34	0.18	327.05	0.17	338.54	0.19	328.13	0.18	-40.05	-41.45	-40.18	35.243	0.006	-999.9	-999.9
PX95W	12/29/2004	160000	38350.66667	27.938635	194.562627	18.7	51	0	5.8	18.7	4.3	1007.9	379.99	0.03	0	367.09	0.05	0	368.3	0.05	0	21.96	21.94	0.04	338.84	0.2	327.32	0.19	327.03	0.22	338.53	0.24	328.11	0.22	-40.06	-41.46	-40.19	35.219	0.014	-999.9	-999.9
PX95W	12/29/2004	161000	38350.67361	27.949277	194.505222	18.7	51	0	5.6	18.7	4.4	1007.8	379.99	0.04	0	367.11	0.06	0	368.32	0.06	0	21.85	21.82	0.05	338.36	0.13	326.88	0.13	326.51	0.13	337.97	0.14	327.59	0.13	-40.6	-42.02	-40.73	35.183	0.014	-999.9	-999.9
PX95W	12/29/2004	162000	38350.68056	27.959348	194.447552	18.7	51	0	4.5	18.8	5.2	1007.8	379.99	0.04	0	367.07	0.06	0	368.28	0.06	0	21.93	21.9	0.04	338.55	0.31	327.03	0.27	326.73	0.32	338.24	0.36	327.81	0.32	-40.34	-41.75	-40.47	35.214	0.018	-999.9	-999.9
PX95W	12/29/2004	163000	38350.6875	27.969113	194.389547	18.75	52	0	5.3	18.8	5.1	1007.8	379.97	0.03	0	367.04	0.05	0	368.25	0.05	0	21.97	21.95	0.04	339.22	0.46	327.66	0.47	327.4	0.47	338.94	0.46	328.48	0.47	-39.64	-41.03	-39.77	35.243	0.014	-999.9	-999.9
PX95W	12/29/2004	164000	38350.69444	27.979167	194.33209	18.8	51	0	4.4	18.6	5.2	1008	379.99	0.03	0	367.09	0.04	0	368.3	0.04	0	21.99	21.97	0.03	340.15	0.61	328.59	0.59	328.33	0.59	339.87	0.61	329.42	0.59	-38.76	-40.12	-38.88	35.262	0.012	-999.9	-999.9
PX95W	12/29/2004	165000	38350.70139	27.989479	194.275078	18.83	52	0	5.8	18.5	5.2	1008.1	380	0.03	0	367.11	0.04	0	368.33	0.04	0	22.06	22.04	0.01	340.96	0.11	329.39	0.11	329.12	0.11	340.67	0.11	330.2	0.11	-37.99	-39.33	-38.13	35.274	0.008	-999.9	-999.9
PX95W	12/29/2004	170000	38350.70833	27.999855	194.218588	18.95	52	0	6.3	18.4	5.7	1008.2	379.99	0.03	0	367.14	0.04	0	368.36	0.04	0	22.07	22.05	0.01	341.28	0.08	329.74	0.1	329.45	0.12	340.98	0.12	330.54	0.12	-37.69	-39.01	-37.82	35.269	0.01	-999.9	-999.9
PX95W	12/29/2004	171000	38350.71528	28.009474	194.161594	19	49	0	6.6	18.7	4.8	1008.3	379.99	0.02	0	367.18	0.03	0	368.39	0.03	0	22.06	22.04	0.01	341.19	0.11	329.68	0.11	329.42	0.11	340.91	0.11	330.51	0.11	-37.76	-39.08	-37.88	35.282	0.009	-999.9	-999.9
PX95W	12/29/2004	172000	38350.72222	28.019289	194.104196	19	48	0	5.7	18.5	4.3	1008.3	379.99	0.03	0	367.22	0.05	0	368.44	0.05	0	22	21.98	0.06	340.25	0.4	328.81	0.36	328.52	0.4	339.95	0.44	329.61	0.4	-38.7	-40.04	-38.83	35.266	0.009	-999.9	-999.9
PX95W	12/29/2004	173000	38350.72917	28.029041	194.047105	19.01	48	0	5.8	18.5	4.9	1008.3	379.98	0.03	0	367.53	0.11	0	368.75	0.11	0	21.45	21.42	0.17	337.33	1.23	326.26	1.12	325.88	1.12	336.92	1.23	326.96	1.12	-41.65	-43.06	-41.79	35.177	0.045	-999.9	-999.9
PX95W	12/29/2004	174000	38350.73611	28.038045	193.990145	19.1	49	0	6.5	18.5	5.3	1008.4	379.95	0.03	0	367.43	0.09	0	368.64	0.09	0	21.62	21.59	0.14	335.2	0.49	324.14	0.54	323.78	0.52	334.82	0.47	324.86	0.53	-43.65	-45.13	-43.78	35.148	0.006	-999.9	-999.9
PX95W	12/29/2004	175000	38350.74306	28.046338	193.932542	19.17	49	0.01	6.3	18.6	5.9	1008.3	379.94	0.03	0	367.28	0.07	0	368.49	0.07	0	21.82	21.79	0.03	335	0.55	323.82	0.5	323.43	0.5	334.58	0.55	324.5	0.5	-43.85	-45.36	-43.99	35.177	0.008	-999.9	-999.9
PX95W	12/29/2004	180000	38350.75	28.055123	193.874864	19.25	48	0.02	6.3	18.7	6.8	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.87	21.84	0.05	336.03	0.25	324.75	0.27	324.38	0.26	335.63	0.25	325.45	0.27	-42.92	-44.31	-43.06	35.196	0.004	-999.9	-999.9
PX95W	12/29/2004	181000	38350.75695	28.064226	193.816751	19.3	48	0.04	6.1	18.8	7.4	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.53	21.5	0.1	335.68	0.57	324.58	0.52	324.23	0.53	335.31	0.59	325.31	0.54	-43.09	-44.63	-43.23	35.165	0.016	-999.9	-999.9
PX95W	12/29/2004	182000	38350.76389	28.073153	193.75856	19.4	48	0.04	5.6	18.9	7.6	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.47	21.44	0.02	337.14	0.27	325.98	0.26	325.59	0.26	336.72	0.27	326.68	0.26	-41.76	-43.22	-41.88	35.154	0.004	-999.9	-999.9
PX95W	12/29/2004	183000	38350.77083	28.081599	193.700157	19.36	49	0.05	5.8	18.8	7.7	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.47	21.44	0.05	337.39	0.89	326.21	0.88	325.84	0.89	336.99	0.9	326.92	0.9	-41.53	-42.95	-41.66	35.156	0.008	-999.9	-999.9
PX95W	12/29/2004	184000	38350.77778	28.08992	193.641979	19.38	49	0.06	5.8	18.8	7.9	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.52	21.49	0.03	336.08	0.78	324.88	0.75	324.49	0.75	335.66	0.78	325.57	0.75	-42.9	-44.28	-43.04	35.165	0.002	-999.9	-999.9
PX95W	12/29/2004	185000	38350.78472	28.098378	193.583983	19.4	49	0.06	5.7	18.6	8.3	1007.9	379.94	0.08	0	367.41	0.08	0	368.63	0.08	0	21.33	21.3	0.07	334.76	0.87	323.71	0.82	323.33	0.84	334.36	0.89	324.41	0.84	-44.08	-45.58	-44.22	35.15	0.012	-999.9	-999.9
PX95W	12/29/2004	190000	38350.79167	28.105934	193.526182	19.42	51	0.08	4.2	18.7	8.6	1007.7	379.95	0.03	0	367.25	0.08	0	368.47	0.08	0	21.49	21.46	0.03	334.78	0.32	323.57	0.26	323.19	0.25	334.37	0.31	324.27	0.25	-44.06	-45.58	-44.2	35.166	0.004	-999.9	-999.9
PX95W	12/29/2004	191000	38350.79861	28.113697	193.467766	19.6	52	0.19	3.1	18.9	9.3	1007.4	379.95	0.03	0	367.14	0.04	0	368.36	0.04	0	21.46	21.43	0.04	334.97	0.2	323.66	0.2	323.29	0.19	334.57	0.19	324.36	0.19	-43.85	-45.38	-44	35.161	0.003	-999.9	-999.9
PX95W	12/29/2004	192000	38350.80556	28.122078	193.409052	19.7	52	0.13	3.2	18.9	9.6	1007.3	379.97	0.07	0	367.2	0.09	0	368.42	0.1	0	21.33	21.3	0.1	334.69	0.14	323.42	0.11	323.03	0.12	334.27	0.15	324.11	0.12	-44.17	-45.7	-44.31	35.156	0.02	-999.9	-999.9
PX95W	12/29/2004	193000	38350.8125	28.130759	193.350587	19.7	52	0.08	4	18.9	9.3	1007.4	379.95	0.04	0	367.34	0.05	0	368.57	0.05	0	21.08	21.05	0.02	334.47	0.18	323.35	0.16	322.96	0.17	334.05	0.19	324.04	0.17	-44.38	-45.9	-44.53	35.106	0.006	-999.9	-999.9
PX95W	12/29/2004	194000	38350.81945	28.13993	193.291771	19.65	51	0.1	4.4	19.1	9.3	1007.5	379.97	0.04	0	367.4	0.06	0	368.62	0.06	0	21.1	21.07	0.01	334.29	0.05	323.21	0.07	322.79	0.1	333.84	0.09	323.87	0.1	-44.61	-46.13	-44.75	35.114	0.003	-999.9	-999.9
PX95W	12/29/2004	195000	38350.82639	28.14934	193.232901	19.8	50	0.19	3.7	19.1	9.6	1007.4	379.95	0.04	0	367.37	0.05	0	368.59	0.05	0	21.07	21.04	0.01	334.37	0.08	323.28	0.08	322.9	0.08	333.95	0.09	323.98	0.08	-44.47	-46	-44.61	35.114	0.001	-999.9	-999.9
PX95W	12/29/2004	200000	38350.83333	28.159061	193.173981	20	49	0.24	4.6	19.1	9.6	1007.6	379.93	0.03	0	367.43	0.06	0	368.66	0.06	0	21.06	21.03	0	334.46	0.08	323.45	0.06	323.06	0.06	334.05	0.08	324.14	0.06	-44.37	-45.88	-44.52	35.114	0.003	-999.9	-999.9
PX95W	12/29/2004	201000	38350.84028	28.169153	193.115084	20.1	49	0.16	4.7	19	9.8	1007.8	379.98	0.04	0	367.57	0.05	0	368.8	0.05	0	21.02	20.99	0.02	334.21	0.07	323.28	0.06	322.9	0.06	333.8	0.07	323.98	0.06	-44.67	-46.18	-44.82	35.117	0.003	-999.9	-999.9
PX95W	12/29/2004	202000	38350.84722	28.17896	193.056431	20.06	48	0.15	5.6	19	9.7	1007.4	380	0.04	0	367.47	0.08	0	368.7	0.08	0	20.99	20.96	0.02	335	0.24	323.94	0.22	323.55	0.22	334.58	0.24	324.63	0.22	-43.92	-45.42	-44.07	35.107	0.003	-999.9	-999.9
PX95W	12/29/2004	203000	38350.85417	28.193017	192.999143	20.03	47	0.14	3.5	18.9	9.5	1007.4	380.02	0.03	0	367.47	0.04	0	368.7	0.04	0	21.02	20.99	0.02	334.58	0.16	323.52	0.17	323.13	0.17	334.17	0.16	324.21	0.17	-44.34	-45.85	-44.49	35.112	0.003	-999.9	-999.9
PX95W	12/29/2004	204000	38350.86111	28.204037	192.941366	20	49	0.12	5.9	18.9	9.8	1007.5	380.03	0.03	0	367.55	0.06	0	368.78	0.07	0	20.95	20.92	0.03	334.43	0.26	323.44	0.27	323.04	0.24	334	0.23	324.12	0.24	-44.51	-46.03	-44.66	35.123	0.007	-999.9	-999.9
PX95W	12/29/2004	205000	38350.86806	28.21192	192.882348	20	49	0.1	5.3	19	9.7	1007.4	380.05	0.04	0	367.58	0.06	0	368.81	0.06	0	20.89	20.85	0.01	335.48	0.16	324.45	0.17	323.93	0.17	334.92	0.16	325.01	0.17	-43.65	-45.13	-43.8	35.129	0.002	-999.9	-999.9
PX95W	12/29/2004	210000	38350.875	28.219643	192.823014	20	50	0.12	5.2	19.2	10.3	1007.1	380.03	0.05	0	367.48	0.06	0	368.71	0.06	0	20.79	20.76	0.04	338.14	2.14	326.95	2.06	326.51	2.11	337.67	2.2	327.61	2.12	-40.97	-42.36	-41.1	35.144	0.006	-999.9	-999.9
PX95W	12/29/2004	211000	38350.88195	28.226144	192.763166	20.01	51	0.15	5.7	19.2	10.6	1007.1	380.01	0.03	0	367.47	0.05	0	368.7	0.05	0	20.75	20.72	0.01	340.5	0.22	329.26	0.23	328.86	0.23	340.08	0.21	329.96	0.23	-38.61	-39.93	-38.74	35.148	0.002	-999.9	-999.9
PX95W	12/29/2004	212000	38350.88889	28.232538	192.703369	20.1	52	0.15	5.5	19.2	10.7	1006.9	380.01	0.13	0	367.4	0.13	0	368.64	0.13	0	20.73	20.7	0.02	340.15	0.54	328.85	0.56	328.46	0.56	339.73	0.54	329.56	0.56	-38.94	-40.28	-39.08	35.133	0.006	-999.9	-999.9
PX95W	12/29/2004	213000	38350.89583	28.238812	192.64317	20.1	52	0.15	5.9	19.4	11.5	1006.6	379.97	0.15	0	367.24	0.16	0	368.47	0.16	0	20.82	20.78	0.03	337.74	0.76	326.41	0.77	325.9	0.8	337.2	0.79	326.99	0.8	-41.34	-42.77	-41.48	35.124	0.002	-999.9	-999.9
PX95W	12/29/2004	214000	38350.90278	28.245522	192.583278	20.19	53	0.16	5.9	19.1	11.2	1006.5	379.93	0.09	0	367.09	0.1	0	368.32	0.1	0	20.92	20.89	0.02	335.93	0.3	324.56	0.32	324.15	0.3	335.49	0.27	325.23	0.3	-42.94	-44.44	-43.09	35.124	0.002	-999.9	-999.9
PX95W	12/29/2004	215000	38350.90972	28.252773	192.524333	20.11	54	0.14	5.2	18.9	11.2	1006.1	379.92	0.09	0	366.99	0.09	0	368.22	0.09	0	20.85	20.81	0.1	335.21	0.62	323.78	0.62	323.36	0.65	334.75	0.65	324.44	0.65	-43.63	-45.17	-43.78	35.126	0.005	-999.9	-999.9
PX95W	12/29/2004	220000	38350.91667	28.259919	192.465616	20.1	55	0.11	5.1	18.9	11	1005.9	379.89	0.07	0	366.97	0.06	0	368.2	0.06	0	20.68	20.65	0.01	335.87	1.09	324.44	1.05	324.05	1.05	335.46	1.09	325.14	1.06	-42.92	-44.43	-43.06	35.106	0.002	-999.9	-999.9
PX95W	12/29/2004	221000	38350.92361	28.268336	192.407067	20.1	56	0.13	4.9	18.9	11	1005.9	379.85	0.04	0	366.9	0.05	0	368.13	0.05	0	20.69	20.66	0.02	334.13	0.32	322.72	0.32	322.33	0.32	333.71	0.31	323.41	0.32	-44.57	-46.14	-44.72	35.103	0.002	-999.9	-999.9
PX95W	12/29/2004	222000	38350.93056	28.276707	192.348667	20.1	59	0.13	5.5	18.7	10.7	1005.6	379.87	0.07	0	366.81	0.07	0	368.04	0.07	0	20.74	20.71	0.05	333.57	0.33	322.08	0.32	321.65	0.31	333.11	0.31	322.73	0.31	-45.16	-46.76	-45.31	35.109	0.006	-999.9	-999.9
PX95W	12/29/2004	223000	38350.9375	28.284642	192.290869	20.1	59	0.13	5.8	18.6	11.3	1005.3	379.85	0.05	0	366.72	0.08	0	367.95	0.08	0	20.62	20.58	0.01	333.17	0.09	321.63	0.08	321.12	0.08	332.62	0.09	322.19	0.08	-45.6	-47.23	-45.76	35.092	0.004	-999.9	-999.9
PX95W	12/29/2004	224000	38350.94445	28.293057	192.233224	20.1	59	0.16	5	18.5	12	1004.9	379.84	0.07	0	366.6	0.08	0	367.83	0.08	0	20.54	20.5	0.06	334.99	0.89	323.3	0.86	322.78	0.86	334.44	0.88	323.86	0.86	-43.82	-45.4	-43.97	35.094	0.011	-999.9	-999.9
PX95W	12/29/2004	225000	38350.95139	28.301425	192.175973	20.1	60	0.17	4.5	18.5	12	1004.6	379.77	0.05	0	366.47	0.06	0	367.7	0.06	0	20.51	20.47	0.02	336.93	0.61	325.11	0.57	324.59	0.57	336.37	0.61	325.68	0.57	-41.88	-43.4	-42.02	35.094	0.004	-999.9	-999.9
PX95W	12/29/2004	230000	38350.95833	28.309719	192.118926	20.1	61	0.19	3.8	18.3	11.3	1004.4	379.76	0.05	0	366.38	0.07	0	367.61	0.07	0	20.46	20.43	0.02	338.56	0.22	326.61	0.24	326.17	0.22	338.08	0.21	327.26	0.22	-40.21	-41.68	-40.35	35.093	0.007	-999.9	-999.9
PX95W	12/29/2004	231000	38350.96528	28.317811	192.062297	20.12	62	0.17	4.4	18.2	11.4	1004.1	379.69	0.04	0	366.22	0.05	0	367.45	0.05	0	20.43	20.4	0.01	337.22	0.43	325.25	0.44	324.86	0.44	336.8	0.43	325.95	0.44	-41.36	-42.89	-41.5	35.083	0.001	-999.9	-999.9
PX95W	12/29/2004	232000	38350.97222	28.325879	192.00565	20.15	61	0.17	4.4	18.3	11.4	1003.9	379.64	0.05	0	366.12	0.06	0	367.35	0.06	0	20.4	20.36	0.02	336.85	0.09	324.85	0.09	324.39	0.08	336.37	0.08	325.48	0.08	-41.73	-43.27	-41.87	35.074	0.005	-999.9	-999.9
PX95W	12/29/2004	233000	38350.97917	28.333934	191.948839	20.26	61	0.21	6	18.3	11.4	1003.8	379.54	0.06	0	366.01	0.07	0	367.24	0.07	0	20.36	20.32	0.01	336.5	0.2	324.48	0.21	323.96	0.21	335.94	0.2	325.05	0.21	-42.05	-43.6	-42.19	35.061	0.003	-999.9	-999.9
PX95W	12/29/2004	234000	38350.98611	28.341945	191.892014	20.32	57	0.2	6.3	18.3	11.7	1003.6	379.75	0.27	0	366.16	0.26	0	367.39	0.27	0	20.37	20.33	0.01	336.08	0.06	324.03	0.06	323.51	0.06	335.52	0.06	324.6	0.06	-42.65	-44.23	-42.79	35.063	0.004	-999.9	-999.9
PX95W	12/29/2004	235000	38350.99306	28.349963	191.835277	20.3	57	0.14	4.8	18.2	10.8	1003.3	379.51	0.08	0	365.81	0.11	0	367.04	0.11	0	20.34	20.3	0.02	334.85	0.62	322.74	0.63	322.22	0.63	334.3	0.62	323.31	0.63	-43.59	-45.21	-43.73	35.064	0.003	-999.9	-999.9
PX95W	12/30/2004	0	38351	28.357896	191.778835	20.27	57	0.1	4.6	18.1	11.1	1002.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.29	20.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.055	0.003	-999.9	-999.9
PX95W	12/30/2004	1000	38351.00695	28.36554	191.722231	20.2	58	0.11	5.2	18.1	11.3	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.22	20.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.046	0.004	-999.9	-999.9
PX95W	12/30/2004	2000	38351.01389	28.372801	191.666109	20.2	59	0.1	5	18	11.4	1002.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.21	20.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.046	0.004	-999.9	-999.9
PX95W	12/30/2004	3000	38351.02083	28.379912	191.609973	20.2	60	0.09	3.9	18	11.1	1002.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.34	20.31	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.05	0.012	-999.9	-999.9
PX95W	12/30/2004	4000	38351.02778	28.386815	191.553758	20.1	59	0.07	3.8	18	11.8	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.53	20.49	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.081	0.013	-999.9	-999.9
PX95W	12/30/2004	5000	38351.03472	28.393006	191.497313	20.1	60	0.08	4.1	18.1	12.4	1002.1	379.34	0.06	0	364.99	0.06	0	366.2	0.06	0	20.71	20.68	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.104	0.01	-999.9	-999.9
PX95W	12/30/2004	10000	38351.04167	28.399642	191.440446	20.05	60	0.07	4.3	18.3	13.3	1001.9	379.45	0.07	0	364.96	0.08	0	366.17	0.08	0	20.86	20.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.122	0.003	-999.9	-999.9
PX95W	12/30/2004	11000	38351.04861	28.406223	191.383453	19.96	61	0.09	4.1	18.3	13.2	1001.8	379.46	0.11	0	364.93	0.11	0	366.14	0.11	0	20.84	20.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.114	0.004	-999.9	-999.9
PX95W	12/30/2004	12000	38351.05556	28.412716	191.326411	20	62	0.09	4.6	18.2	12.6	1002.1	379.36	0.06	0	364.95	0.07	0	366.17	0.07	0	20.82	20.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.101	0.008	-999.9	-999.9
PX95W	12/30/2004	13000	38351.0625	28.419008	191.269473	20.02	63	0.13	5	18.2	13.3	1001.9	379.34	0.06	0	364.88	0.07	0	366.09	0.07	0	20.84	20.8	0.01	334.07	0.21	321.32	0.2	320.8	0.2	333.52	0.21	321.87	0.2	-44.08	-45.82	-44.22	35.083	0.005	-999.9	-999.9
PX95W	12/30/2004	14000	38351.06944	28.425217	191.212553	19.92	63	0.11	5.8	18.4	14.3	1001.8	379.35	0.04	0	364.84	0.04	0	366.05	0.04	0	20.85	20.81	0.01	334.57	0.21	321.76	0.18	321.24	0.18	334.01	0.21	322.31	0.18	-43.6	-45.34	-43.74	35.092	0.007	-999.9	-999.9
PX95W	12/30/2004	15000	38351.07639	28.431553	191.154907	19.9	63	0.09	5.4	18.5	14.4	1001.6	379.41	0.04	0	364.79	0.05	0	366.01	0.05	0	20.85	20.81	0.01	334.98	0.17	322.06	0.17	321.54	0.17	334.42	0.17	322.61	0.17	-43.25	-44.99	-43.4	35.104	0.006	-999.9	-999.9
PX95W	12/30/2004	20000	38351.08333	28.438265	191.096626	19.9	64	0.09	4.6	18.7	14.1	1001.3	379.58	0.1	0	364.86	0.13	0	366.08	0.13	0	20.83	20.79	0.05	334.58	0.57	321.59	0.52	321.11	0.53	334.07	0.58	322.18	0.54	-43.75	-45.51	-43.9	35.111	0.01	-999.9	-999.9
PX95W	12/30/2004	21000	38351.09028	28.446116	191.03854	19.9	65	0.07	5.1	18.6	14.6	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.95	20.92	0.03	336.3	0.2	323.08	0.16	322.68	0.17	335.87	0.21	323.75	0.17	-999.9	-999.9	-999.9	35.147	0.01	-999.9	-999.9
PX95W	12/30/2004	22000	38351.09722	28.454589	190.980489	19.9	64	0.07	6	18.7	15.6	1000.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.96	20.93	0.02	336.39	0.13	323.12	0.14	322.73	0.14	335.97	0.13	323.8	0.14	-999.9	-999.9	-999.9	35.147	0.01	-999.9	-999.9
PX95W	12/30/2004	23000	38351.10417	28.463269	190.92209	19.95	63	0.08	6	18.8	15.7	1000.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.93	20.9	0.03	336.29	0.3	323	0.27	322.58	0.31	335.85	0.35	323.66	0.31	-999.9	-999.9	-999.9	35.137	0.009	-999.9	-999.9
PX95W	12/30/2004	24000	38351.11111	28.472196	190.863148	20	65	0.05	4.6	19	14.4	1000.6	380.12	0.72	1	365.12	0.68	1	366.34	0.68	1	20.86	20.82	0.01	335.85	0.21	322.58	0.21	322.06	0.21	335.29	0.21	323.14	0.21	-42.98	-44.31	-43.12	35.098	0.017	-999.9	-999.9
PX95W	12/30/2004	25000	38351.11806	28.481881	190.803739	20.04	64	0.04	6	19.2	15.8	1000.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.86	20.82	0.01	335.34	0.26	322.06	0.26	321.55	0.25	334.78	0.26	322.62	0.26	-999.9	-999.9	-999.9	35.092	0.01	-999.9	-999.9
PX95W	12/30/2004	30000	38351.125	28.491711	190.743976	20.08	63	0.03	6.4	19.3	16.2	1000.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.92	20.89	0.02	335.54	0.17	322.27	0.17	321.86	0.2	335.1	0.2	322.93	0.2	-999.9	-999.9	-999.9	35.094	0.011	-999.9	-999.9
PX95W	12/30/2004	31000	38351.13194	28.501625	190.684038	20	65	0.02	5.2	19.3	14.9	1000.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.94	20.91	0.01	335.27	0.24	322.03	0.22	321.65	0.22	334.85	0.24	322.71	0.22	-999.9	-999.9	-999.9	35.114	0.011	-999.9	-999.9
PX95W	12/30/2004	32000	38351.13889	28.511629	190.624231	19.98	65	0.01	6.1	19.3	15.5	1000.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.02	20.99	0.02	336.31	0.62	323.01	0.59	322.62	0.59	335.89	0.62	323.7	0.6	-999.9	-999.9	-999.9	35.171	0.011	-999.9	-999.9
PX95W	12/30/2004	33000	38351.14583	28.521236	190.564434	19.9	66	0.01	5	19.3	13.8	1000.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.04	21.01	0.03	336.14	0.13	322.82	0.13	322.43	0.13	335.72	0.13	323.5	0.13	-999.9	-999.9	-999.9	35.166	0.007	-999.9	-999.9
PX95W	12/30/2004	34000	38351.15278	28.530338	190.504429	19.87	71	0.01	5	19.3	13.5	1000.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.13	21.1	0.04	336.48	0.11	323.02	0.1	322.58	0.09	336	0.08	323.65	0.09	-999.9	-999.9	-999.9	35.179	0.011	-999.9	-999.9
PX95W	12/30/2004	35000	38351.15972	28.539383	190.444082	19.75	73	0.01	6.1	19.4	14.7	1000.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.12	21.08	0.12	336.07	0.35	322.56	0.4	322.15	0.37	335.64	0.32	323.22	0.38	-999.9	-999.9	-999.9	35.147	0.026	-999.9	-999.9
PX95W	12/30/2004	40000	38351.16667	28.547064	190.383535	19.61	72	0.01	7.1	19.4	15.7	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.7	21.68	0.07	336.47	0.83	322.6	0.75	322.26	0.77	336.11	0.85	323.33	0.77	-999.9	-999.9	-999.9	35.18	0.009	-999.9	-999.9
PX95W	12/30/2004	41000	38351.17361	28.554846	190.323193	19.6	73	0	7.2	19.4	15.7	1000	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.82	21.79	0.01	337.61	0.16	323.6	0.16	323.21	0.16	337.19	0.17	324.27	0.16	-999.9	-999.9	-999.9	35.182	0.012	-999.9	-999.9
PX95W	12/30/2004	42000	38351.18056	28.563033	190.262316	19.53	74	0	8.7	19.6	17.1	1000	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.85	21.82	0.01	338.33	0.34	324.26	0.34	323.87	0.34	337.91	0.34	324.93	0.34	-999.9	-999.9	-999.9	35.2	0.007	-999.9	-999.9
PX95W	12/30/2004	43000	38351.1875	28.571381	190.201407	19.54	74	0	7.4	19.6	16.1	1000	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.85	21.82	0.01	338.32	0.09	324.26	0.1	323.87	0.1	337.9	0.09	324.94	0.1	-999.9	-999.9	-999.9	35.191	0.007	-999.9	-999.9
PX95W	12/30/2004	44000	38351.19444	28.580141	190.140609	19.47	74	0	7.6	19.5	16.1	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.93	21.9	0.05	336.75	1.03	322.76	1.02	322.46	0.96	336.43	0.97	323.52	0.97	-999.9	-999.9	-999.9	35.122	0.024	-999.9	-999.9
PX95W	12/30/2004	45000	38351.20139	28.589263	190.079928	19.43	74	0	8	19.5	15.9	1000.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.98	21.96	0.01	335.27	0.17	321.32	0.17	321.06	0.17	334.99	0.17	322.12	0.17	-999.9	-999.9	-999.9	35.132	0.021	-999.9	-999.9
PX95W	12/30/2004	50000	38351.20833	28.598383	190.019261	19.4	74	0	8.2	19.6	15.9	1000.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.98	21.96	0.02	335.77	0.2	321.81	0.18	321.55	0.18	335.49	0.2	322.61	0.18	-999.9	-999.9	-999.9	35.167	0.012	-999.9	B-2
PX95W	12/30/2004	51000	38351.21528	28.608711	189.958459	19.49	74	0	8.2	19.6	15.6	1000.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.83	21.8	0.11	336.86	0.43	322.93	0.41	322.6	0.37	336.51	0.38	323.66	0.37	-999.9	-999.9	-999.9	35.178	0.025	-999.9	B-2
PX95W	12/30/2004	52000	38351.22222	28.618347	189.897579	19.44	76	0	8.3	19.6	15.9	1000.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.35	0.09	335.9	0.28	322.28	0.23	321.9	0.23	335.5	0.29	322.97	0.23	-999.9	-999.9	-999.9	35.081	0.018	-999.9	B-2
PX95W	12/30/2004	53000	38351.22917	28.627552	189.83648	19.41	75	0	9	19.6	16.3	1000.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.35	0.07	335.6	0.3	321.99	0.27	321.63	0.28	335.21	0.31	322.69	0.28	-999.9	-999.9	-999.9	35.089	0.02	-999.9	-999.9
PX95W	12/30/2004	54000	38351.23611	28.636933	189.775434	19.49	75	0	8.9	19.7	16	1000.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.57	21.54	0.08	336.66	0.3	322.91	0.24	322.53	0.25	336.24	0.3	323.6	0.25	-999.9	-999.9	-999.9	35.131	0.023	-999.9	-999.9
PX95W	12/30/2004	55000	38351.24306	28.646376	189.714173	19.53	75	0	9.8	19.7	16.8	1000.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.57	21.54	0.06	336.48	0.5	322.78	0.43	322.4	0.43	336.07	0.5	323.46	0.43	-999.9	-999.9	-999.9	35.122	0.02	-999.9	-999.9
PX95W	12/30/2004	60000	38351.25	28.655788	189.652539	19.41	76	0	10.7	19.9	18	1000.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.36	0.1	335.69	0.5	322.11	0.41	321.74	0.42	335.28	0.5	322.8	0.42	-44.2	-44.39	-44.37	35.075	0.03	-999.9	-999.9
PX95W	12/30/2004	61000	38351.25694	28.665563	189.591033	19.21	77	0	10.7	19.7	18.1	1000.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.28	21.25	0.01	334.86	0.21	321.44	0.2	321.05	0.2	334.44	0.21	322.12	0.2	-44.93	-45.23	-45.09	35.045	0.011	-999.9	-999.9
PX95W	12/30/2004	62000	38351.26389	28.675183	189.529858	19.23	77	0	9.5	19.6	16.7	1000.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.27	21.24	0.01	335.08	0.17	321.68	0.17	321.29	0.17	334.67	0.17	322.36	0.17	-44.74	-45.01	-44.9	35.062	0.007	-999.9	-999.9
PX95W	12/30/2004	63000	38351.27083	28.684518	189.469064	19.12	77	0	10.2	19.6	16.9	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.29	21.26	0.01	334.92	0.17	321.56	0.14	321.18	0.14	334.51	0.17	322.24	0.14	-44.89	-45.17	-45.06	35.068	0.007	-999.9	-999.9
PX95W	12/30/2004	64000	38351.27778	28.693398	189.408282	18.9	74	0	10.1	19.4	16.2	1000.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.32	0.03	335.12	0.22	321.71	0.21	321.33	0.21	334.71	0.22	322.39	0.21	-44.79	-44.98	-44.96	35.087	0.01	-999.9	-999.9
PX95W	12/30/2004	65000	38351.28472	28.702224	189.347745	18.97	77	0	8.9	19.4	15	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.37	21.34	0.01	334.92	0.16	321.58	0.16	321.19	0.16	334.51	0.16	322.25	0.16	-999.9	-999.9	-999.9	35.08	0.009	-999.9	-999.9
PX95W	12/30/2004	70000	38351.29167	28.710348	189.286784	19.13	78	0	10	19.6	16.3	1001.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.36	0.02	334.76	0.1	321.42	0.08	321.06	0.07	334.37	0.08	322.12	0.07	-999.9	-999.9	-999.9	35.086	0.007	-999.9	-999.9
PX95W	12/30/2004	71000	38351.29861	28.718261	189.225587	19.34	76	0	10	19.5	16.1	1001.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.44	21.41	0.01	334.68	0.08	321.35	0.1	321	0.09	334.31	0.07	322.06	0.09	-999.9	-999.9	-999.9	35.094	0.01	-999.9	-999.9
PX95W	12/30/2004	72000	38351.30556	28.72627	189.165008	19.49	74	0	10.8	19.3	16.9	1001.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.22	21.18	0.13	334.26	0.39	321.12	0.3	320.7	0.35	333.81	0.44	321.76	0.35	-999.9	-999.9	-999.9	35.06	0.034	-999.9	-999.9
PX95W	12/30/2004	73000	38351.3125	28.733793	189.104626	19.49	74	0	10.9	19.4	17	1001.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.04	21.01	0.09	334.16	0.27	321.12	0.3	320.68	0.34	333.68	0.31	321.74	0.34	-999.9	-999.9	-999.9	35.026	0.015	-999.9	-999.9
PX95W	12/30/2004	74000	38351.31944	28.740866	189.044061	19.48	73	0	10.6	19.3	16.7	1001.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.92	20.89	0.02	334.88	0.44	321.9	0.41	321.5	0.43	334.45	0.45	322.57	0.43	-999.9	-999.9	-999.9	35.025	0.009	-999.9	-999.9
PX95W	12/30/2004	75000	38351.32639	28.748192	188.983988	19.49	72	0	11.5	19.3	17.4	1001.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.93	20.9	0.02	334.81	0.19	321.86	0.2	321.46	0.18	334.38	0.17	322.53	0.18	-999.9	-999.9	-999.9	35.031	0.007	-999.9	-999.9
PX95W	12/30/2004	80000	38351.33333	28.755761	188.923237	19.4	73	0	11.2	19.4	17	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.74	20.7	0.05	335.41	0.17	322.61	0.15	322.19	0.16	334.96	0.17	323.27	0.16	-999.9	-999.9	-999.9	35.009	0.018	-999.9	-999.9
PX95W	12/30/2004	81000	38351.34028	28.762762	188.862797	19.23	72	0	10.9	19.2	17	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.71	20.68	0.02	335.01	0.17	322.3	0.15	321.91	0.15	334.59	0.17	322.99	0.15	-999.9	-999.9	-999.9	35.01	0.009	-999.9	-999.9
PX95W	12/30/2004	82000	38351.34722	28.769384	188.802641	19.29	67	0	12.2	19.1	18.4	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.72	20.69	0.02	334.85	0.17	322.17	0.19	321.78	0.19	334.43	0.17	322.86	0.19	-999.9	-999.9	-999.9	35.015	0.009	-999.9	-999.9
PX95W	12/30/2004	83000	38351.35417	28.776442	188.742942	19.3	64	0	12	18.9	17.8	1002.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.58	20.54	0.04	335.83	0.51	323.2	0.5	322.69	0.49	335.28	0.51	323.77	0.5	-999.9	-999.9	-999.9	35.01	0.006	-999.9	-999.9
PX95W	12/30/2004	84000	38351.36111	28.784834	188.683639	19.21	64	0	11.8	19.2	17.9	1002.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.52	20.48	0.02	335.04	0.47	322.48	0.45	321.96	0.45	334.48	0.47	323.04	0.45	-999.9	-999.9	-999.9	35.005	0.008	-999.9	-999.9
PX95W	12/30/2004	85000	38351.36806	28.793019	188.623837	19.29	65	0	12.3	19.1	18.4	1002.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.58	20.54	0.02	333.71	0.13	321.19	0.12	320.67	0.12	333.15	0.13	321.75	0.12	-999.9	-999.9	-999.9	35.006	0.01	-999.9	-999.9
PX95W	12/30/2004	90000	38351.375	28.801295	188.564424	19.28	64	0	12	18.9	18.1	1002.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.56	20.52	0.01	333.61	0.2	321.12	0.21	320.61	0.21	333.06	0.2	321.68	0.21	-999.9	-999.9	-999.9	35.009	0.011	-999.9	-999.9
PX95W	12/30/2004	91000	38351.38195	28.809512	188.505848	19.31	59	0	12.1	18.7	18.2	1002.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.58	20.54	0.01	333.08	0.25	320.66	0.21	320.14	0.21	332.52	0.25	321.22	0.21	-999.9	-999.9	-999.9	35.008	0.017	-999.9	-999.9
PX95W	12/30/2004	92000	38351.38889	28.817722	188.448304	19.43	58	0	11.9	18.3	17.8	1002.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.58	20.54	0.01	332.96	0.15	320.64	0.17	320.13	0.17	332.41	0.15	321.2	0.17	-999.9	-999.9	-999.9	35.004	0.011	-999.9	-999.9
PX95W	12/30/2004	93000	38351.39583	28.825759	188.390886	19.5	61	0	10.7	18.4	16.6	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.6	20.56	0.02	332.54	0.38	320.33	0.36	319.82	0.36	331.98	0.38	320.89	0.36	-999.9	-999.9	-999.9	34.99	0.016	-999.9	-999.9
PX95W	12/30/2004	94000	38351.40278	28.833872	188.33381	19.51	62	0	11	18.1	16.6	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.6	20.56	0.01	332.23	0.08	320.08	0.1	319.57	0.1	331.68	0.08	320.64	0.1	-999.9	-999.9	-999.9	34.975	0.019	-999.9	-999.9
PX95W	12/30/2004	95000	38351.40972	28.841796	188.277062	19.52	62	0	10.3	18.3	15.9	1003.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.58	20.54	0.01	332.12	0.11	320.02	0.12	319.51	0.12	331.56	0.11	320.58	0.12	-999.9	-999.9	-999.9	34.967	0.013	-999.9	-999.9
PX95W	12/30/2004	100000	38351.41667	28.849872	188.22063	19.61	61	0	10.1	17.6	15.3	1003.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.56	20.52	0.01	331.72	0.31	319.66	0.32	319.14	0.32	331.17	0.31	320.21	0.32	-999.9	-999.9	-999.9	34.937	0.021	-999.9	-999.9
PX95W	12/30/2004	101000	38351.42361	28.859032	188.165934	19.66	62	0	9.4	17.9	14.6	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.57	20.53	0.02	332	0.31	319.87	0.29	319.36	0.29	331.44	0.31	320.43	0.29	-999.9	-999.9	-999.9	34.96	0.021	-999.9	-999.9
PX95W	12/30/2004	102000	38351.43056	28.868458	188.110183	19.7	63	0	9.5	17.6	14.6	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.57	20.53	0.01	332.26	0.37	320.12	0.35	319.6	0.35	331.71	0.37	320.67	0.36	-999.9	-999.9	-999.9	34.953	0.025	-999.9	-999.9
PX95W	12/30/2004	103000	38351.4375	28.877119	188.057892	19.7	64	0	9.7	16.9	14.4	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.6	20.56	0.01	331.98	0.14	319.84	0.14	319.33	0.14	331.43	0.14	320.4	0.14	-999.9	-999.9	-999.9	34.957	0.029	-999.9	-999.9
PX95W	12/30/2004	104000	38351.44445	28.886231	188.004759	19.72	62	0	10.1	16.7	14.6	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.53	20.49	0.04	332	0.12	319.88	0.15	319.38	0.17	331.46	0.15	320.45	0.18	-999.9	-999.9	-999.9	34.966	0.017	-999.9	-999.9
PX95W	12/30/2004	105000	38351.45139	28.894912	187.953117	19.8	62	0	8.9	16.7	13.5	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.3	20.26	0.08	332.62	0.39	320.61	0.4	320.11	0.38	332.09	0.37	321.19	0.38	-999.9	-999.9	-999.9	34.94	0.024	-999.9	-999.9
PX95W	12/30/2004	110000	38351.45833	28.903682	187.900449	19.71	64	0	8.5	17.4	12.8	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.11	20.07	0.04	332.56	0.13	320.6	0.15	320.07	0.14	331.99	0.13	321.15	0.14	-999.9	-999.9	-999.9	34.915	0.013	-999.9	-999.9
PX95W	12/30/2004	111000	38351.46528	28.912872	187.846293	19.63	65	0	8.9	17	13.1	1003	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.01	19.97	0.01	332.83	0.18	320.84	0.19	320.33	0.19	332.28	0.18	321.4	0.19	-999.9	-999.9	-999.9	34.895	0.019	-999.9	-999.9
PX95W	12/30/2004	112000	38351.47222	28.921535	187.795017	19.58	66	0	8.8	16.9	12.9	1003	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20	19.96	0.01	332.78	0.11	320.79	0.12	320.28	0.12	332.22	0.11	321.36	0.12	-999.9	-999.9	-999.9	34.895	0.013	-999.9	-999.9
PX95W	12/30/2004	113000	38351.47917	28.930071	187.741184	19.5	67	0	8.6	17.3	12.7	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.08	20.04	0.02	334.67	0.83	322.65	0.83	322.13	0.83	334.11	0.83	323.21	0.84	-999.9	-999.9	-999.9	34.933	0.026	-999.9	-999.9
PX95W	12/30/2004	114000	38351.48611	28.938457	187.688512	19.5	67	0	8.3	16.4	11.8	1003.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.05	20.01	0.01	334.25	0.47	322.36	0.44	321.84	0.44	333.7	0.47	322.93	0.44	-999.9	-999.9	-999.9	34.919	0.023	-999.9	-999.9
PX95W	12/30/2004	115000	38351.49306	28.946704	187.636385	19.42	68	0	8.7	17.1	12	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.09	20.05	0.03	334.22	0.22	322.37	0.22	321.85	0.23	333.66	0.22	322.94	0.23	-999.9	-999.9	-999.9	34.932	0.015	-999.9	-999.9
PX95W	12/30/2004	120000	38351.5	28.955058	187.583001	19.4	69	0	9	16.9	11.9	1003.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.18	20.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.931	0.015	-999.9	-999.9
PX95W	12/30/2004	121000	38351.50695	28.962964	187.530742	19.4	70	0	9.9	16.9	12.3	1004.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.17	20.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.934	0.014	-999.9	-999.9
PX95W	12/30/2004	122000	38351.51389	28.971075	187.476352	19.4	70	0	11.2	17.6	13.2	1004.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.19	20.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.949	0.011	-999.9	-999.9
PX95W	12/30/2004	123000	38351.52083	28.979041	187.422047	19.33	70	0	10.7	17.3	12.9	1004.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.12	20.08	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.948	0.01	-999.9	-999.9
PX95W	12/30/2004	124000	38351.52778	28.986199	187.368145	19.25	70	0	11.2	17.2	13.1	1004.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.1	20.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.952	0.006	-999.9	-999.9
PX95W	12/30/2004	125000	38351.53472	28.993471	187.314966	19.2	69	0	9.8	16.4	12.4	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.15	20.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.946	0.016	-999.9	-999.9
PX95W	12/30/2004	130000	38351.54167	29.000429	187.264941	19.2	69	0	9.9	16	12.3	1004.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.16	20.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.94	0.009	-999.9	-999.9
PX95W	12/30/2004	131000	38351.54861	29.007563	187.214674	19.2	69	0	10.3	16.2	12.5	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.08	20.03	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.934	0.016	-999.9	-999.9
PX95W	12/30/2004	132000	38351.55556	29.014869	187.163284	19.18	69	0	11.8	16.7	13.4	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.81	19.77	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.888	0.028	-999.9	-999.9
PX95W	12/30/2004	133000	38351.5625	29.02233	187.110928	19.1	69	0	11.7	16.5	13.2	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.57	19.52	0.02	327.76	0.26	316.67	0.25	316.03	0.25	327.07	0.26	317.11	0.25	-999.9	-999.9	-999.9	34.838	0.01	-999.9	-999.9
PX95W	12/30/2004	134000	38351.56945	29.029341	187.061321	19.07	69	0	11.5	15.5	12.9	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.66	19.62	0.08	328.18	0.48	317.1	0.44	316.52	0.46	327.55	0.5	317.59	0.46	-999.9	-999.9	-999.9	34.861	0.021	-999.9	-999.9
PX95W	12/30/2004	135000	38351.57639	29.036112	187.011944	19.05	69	0	10.7	16.1	12.7	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.95	19.91	0.05	331.35	0.7	320.03	0.65	319.49	0.7	330.77	0.75	320.57	0.7	-999.9	-999.9	-999.9	34.935	0.014	-999.9	-999.9
PX95W	12/30/2004	140000	38351.58333	29.043498	186.96035	19.04	69	0	10.6	17.1	12.8	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.99	19.95	0.02	331.79	0.13	320.49	0.13	319.97	0.13	331.23	0.12	321.05	0.13	-999.9	-999.9	-999.9	34.944	0.01	-999.9	-999.9
PX95W	12/30/2004	141000	38351.59028	29.05146	186.907826	19.03	70	0	10.4	16.4	12.5	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.84	19.8	0.09	330.55	0.76	319.45	0.68	318.91	0.67	329.96	0.75	319.99	0.67	-999.9	-999.9	-999.9	34.91	0.021	-999.9	-999.9
PX95W	12/30/2004	142000	38351.59722	29.059199	186.857637	19	70	0	10.5	15.6	12.2	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.55	19.5	0.05	327.9	0.59	317.08	0.55	316.45	0.57	327.22	0.61	317.52	0.57	-999.9	-999.9	-999.9	34.847	0.015	-999.9	-999.9
PX95W	12/30/2004	143000	38351.60417	29.067095	186.808973	18.99	71	0	11.8	15.9	13	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.53	19.48	0.01	327.3	0.14	316.55	0.12	315.91	0.12	326.62	0.14	316.98	0.12	-999.9	-999.9	-999.9	34.843	0.009	-999.9	-999.9
PX95W	12/30/2004	144000	38351.61111	29.075153	186.759604	18.9	71	0	12.2	15.5	13.1	1005.9	380.1	0.37	1	367.76	0.36	1	369.01	0.37	1	19.52	19.47	0.01	326.82	0.13	316.19	0.1	315.56	0.1	326.14	0.13	316.63	0.1	-52.71	-53.73	-52.9	34.838	0.006	-999.9	-999.9
PX95W	12/30/2004	145000	38351.61806	29.083124	186.710364	18.9	71	0	11.2	16.3	12.7	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.47	19.42	0.03	326.47	0.09	315.92	0.11	315.38	0.13	325.89	0.1	316.45	0.12	-999.9	-999.9	-999.9	34.83	0.013	-999.9	-999.9
PX95W	12/30/2004	150000	38351.625	29.091351	186.660603	18.8	71	0	9.9	15.6	12	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.4	19.36	0.02	327.08	0.12	316.57	0.14	316.02	0.14	326.5	0.12	317.09	0.14	-999.9	-999.9	-999.9	34.812	0.01	-999.9	-999.9
PX95W	12/30/2004	151000	38351.63195	29.099217	186.611021	18.79	71	0	9.6	16.5	12	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.37	19.32	0.02	327.09	0.08	316.65	0.09	316.04	0.09	326.44	0.09	317.12	0.09	-999.9	-999.9	-999.9	34.813	0.007	-999.9	-999.9
PX95W	12/30/2004	152000	38351.63889	29.107464	186.559875	18.77	71	0	10.1	16.1	12.1	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.4	19.36	0.03	326.98	0.1	316.57	0.11	316.01	0.13	326.38	0.12	317.09	0.13	-999.9	-999.9	-999.9	34.81	0.011	-999.9	-999.9
PX95W	12/30/2004	153000	38351.64583	29.115168	186.508702	18.77	72	0	10.7	16.8	12.5	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.46	19.41	0.03	326.86	0.07	316.52	0.08	315.99	0.08	326.29	0.07	317.06	0.08	-999.9	-999.9	-999.9	34.829	0.01	-999.9	-999.9
PX95W	12/30/2004	154000	38351.65278	29.121742	186.456045	18.61	73	0	10.2	16.4	12.3	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.52	19.47	0.03	326.77	0.1	316.48	0.13	315.87	0.16	326.12	0.13	316.95	0.16	-999.9	-999.9	-999.9	34.835	0.011	-999.9	-999.9
PX95W	12/30/2004	155000	38351.65972	29.128129	186.404601	18.6	72	0	10.5	16.5	12.5	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.45	19.41	0.03	326.62	0.11	316.44	0.1	315.91	0.09	326.05	0.11	316.99	0.09	-999.9	-999.9	-999.9	34.823	0.013	-999.9	-999.9
PX95W	12/30/2004	160000	38351.66667	29.134795	186.352491	18.6	72	0	10	16.7	12.4	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.61	19.57	0.04	326.71	0.07	316.51	0.08	315.92	0.05	326.08	0.04	316.99	0.05	-999.9	-999.9	-999.9	34.853	0.008	-999.9	-999.9
PX95W	12/30/2004	161000	38351.67361	29.141671	186.299187	18.6	72	0	9.9	17.2	12.4	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.71	19.67	0.03	326.52	0.09	316.32	0.09	315.81	0.09	325.97	0.09	316.88	0.09	-999.9	-999.9	-999.9	34.862	0.013	-999.9	-999.9
PX95W	12/30/2004	162000	38351.68056	29.148796	186.245667	18.56	73	0	9.5	17.1	12.2	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.72	19.68	0.02	326.33	0.12	316.14	0.14	315.63	0.14	325.79	0.12	316.7	0.14	-999.9	-999.9	-999.9	34.861	0.007	-999.9	-999.9
PX95W	12/30/2004	163000	38351.6875	29.156017	186.191895	18.5	73	0	8.9	17.1	12	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.68	19.64	0.01	326.6	0.08	316.44	0.08	315.93	0.08	326.06	0.08	317.01	0.08	-999.9	-999.9	-999.9	34.849	0.009	-999.9	-999.9
PX95W	12/30/2004	164000	38351.69444	29.163112	186.138817	18.43	73	0	9.1	16.9	12.2	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.67	19.63	0	326.33	0.07	316.21	0.07	315.7	0.07	325.79	0.07	316.77	0.07	-999.9	-999.9	-999.9	34.848	0.007	-999.9	-999.9
PX95W	12/30/2004	165000	38351.70139	29.170431	186.085028	18.4	73	0	9.4	17.2	12.2	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.66	19.62	0	326.21	0.07	316.14	0.06	315.63	0.06	325.66	0.07	316.7	0.06	-999.9	-999.9	-999.9	34.845	0.008	-999.9	-999.9
PX95W	12/30/2004	170000	38351.70833	29.177509	186.031456	18.36	73	0	9.5	17.2	12.2	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.65	19.6	0.01	326.12	0.13	316.16	0.11	315.62	0.15	325.53	0.18	316.69	0.15	-999.9	-999.9	-999.9	34.844	0.01	-999.9	-999.9
PX95W	12/30/2004	171000	38351.71528	29.184857	185.977058	18.38	73	0	8.7	17.3	11.9	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.63	19.58	0.01	325.79	0.16	315.96	0.11	315.32	0.11	325.11	0.16	316.39	0.11	-999.9	-999.9	-999.9	34.842	0.009	-999.9	-999.9
PX95W	12/30/2004	172000	38351.72222	29.191826	185.922956	18.39	73	0	9.1	17.4	12.1	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.57	19.52	0.04	325.99	0.27	316.27	0.3	315.63	0.3	325.31	0.27	316.7	0.3	-999.9	-999.9	-999.9	34.833	0.018	-999.9	-999.9
PX95W	12/30/2004	173000	38351.72917	29.198926	185.868063	18.31	74	0	9.5	17.3	12	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.48	19.43	0.02	327.23	0.41	317.59	0.44	317.04	0.49	326.65	0.46	318.13	0.49	-999.9	-999.9	-999.9	34.813	0.013	-999.9	-999.9
PX95W	12/30/2004	174000	38351.73611	29.20591	185.813794	18.3	74	0	9.2	17.2	11.8	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.44	19.4	0.01	327.3	0.37	317.79	0.33	317.28	0.33	326.76	0.37	318.36	0.33	-999.9	-999.9	-999.9	34.807	0.012	-999.9	-999.9
PX95W	12/30/2004	175000	38351.74306	29.212584	185.759769	18.3	73	0	9.3	17.4	11.8	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.46	19.42	0.01	326.62	0.08	317.16	0.1	316.65	0.1	326.07	0.08	317.73	0.1	-999.9	-999.9	-999.9	34.828	0.01	-999.9	-999.9
PX95W	12/30/2004	180000	38351.75	29.219706	185.705303	18.3	74	0	8.9	17.3	11.7	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.44	19.4	0.01	326.66	0.15	317.27	0.16	316.76	0.16	326.12	0.15	317.84	0.16	-52.41	-53.82	-52.59	34.825	0.015	-999.9	-999.9
PX95W	12/30/2004	181000	38351.75694	29.226863	185.651489	18.24	74	0	9.1	17.4	11.8	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.43	19.39	0.01	326.83	0.14	317.47	0.12	316.96	0.12	326.28	0.14	318.04	0.12	-52.25	-53.67	-52.44	34.829	0.008	-999.9	-999.9
PX95W	12/30/2004	182000	38351.76389	29.234308	185.596219	18.2	74	0	10.1	17.6	12.4	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.43	19.39	0	327.38	0.07	317.98	0.07	317.47	0.07	326.83	0.07	318.55	0.07	-51.79	-53.12	-51.97	34.832	0.012	-999.9	-999.9
PX95W	12/30/2004	183000	38351.77083	29.241672	185.540676	18.2	74	0.01	9.1	18	12	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.43	19.39	0	327.46	0.11	318.15	0.09	317.64	0.09	326.91	0.11	318.72	0.09	-51.66	-53.04	-51.85	34.847	0.009	-999.9	-999.9
PX95W	12/30/2004	184000	38351.77778	29.248912	185.484311	18.2	73	0.01	9.2	18	12.1	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.45	19.41	0.01	327.19	0.14	317.94	0.11	317.43	0.11	326.65	0.14	318.52	0.11	-51.92	-53.31	-52.09	34.853	0.016	-999.9	-999.9
PX95W	12/30/2004	185000	38351.78472	29.256151	185.427645	18.2	73	0.03	9	17.9	11.8	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.45	19.41	0.01	326.77	0.13	317.59	0.13	317.08	0.13	326.22	0.13	318.16	0.13	-999.9	-999.9	-999.9	34.856	0.013	-999.9	-999.9
PX95W	12/30/2004	190000	38351.79167	29.263067	185.373439	18.21	73	0.04	9.5	17.1	11.8	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.45	19.41	0.01	326.97	0.18	317.89	0.21	317.37	0.21	326.42	0.18	318.46	0.21	-999.9	-999.9	-999.9	34.86	0.009	-999.9	-999.9
PX95W	12/30/2004	191000	38351.79861	29.270209	185.317956	18.3	73	0.05	10.6	18.1	12.4	1010.9	379.97	0.24	0	369.48	0.24	0	370.75	0.24	0	19.54	19.49	0.02	327.04	0.12	318	0.13	317.36	0.13	326.36	0.12	318.44	0.13	-52.12	-53.61	-52.31	34.875	0.012	-999.9	-999.9
PX95W	12/30/2004	192000	38351.80556	29.277996	185.261257	18.3	73	0.05	10.9	17.9	12.5	1011	379.93	0.24	0	369.47	0.23	0	370.73	0.23	0	19.57	19.52	0.01	327.06	0.1	318.03	0.1	317.39	0.1	326.37	0.1	318.47	0.1	-52.08	-53.56	-52.26	34.881	0.011	-999.9	-999.9
PX95W	12/30/2004	193000	38351.8125	29.285962	185.205647	18.3	73	0.05	9.8	17.7	11.9	1011.1	380.08	0.33	1	369.67	0.35	1	370.93	0.35	1	19.57	19.52	0.01	326.9	0.25	317.92	0.26	317.28	0.26	326.21	0.25	318.36	0.26	-52.21	-53.73	-52.38	34.875	0.016	-999.9	-999.9
PX95W	12/30/2004	194000	38351.81944	29.294036	185.150032	18.35	74	0.09	10.8	17.8	12.3	1011.2	379.94	0.23	0	369.5	0.21	0	370.76	0.21	0	19.71	19.67	0.08	327.76	0.28	318.73	0.26	318.18	0.3	327.18	0.32	319.27	0.3	-51.32	-52.76	-51.49	34.895	0.02	-999.9	-999.9
PX95W	12/30/2004	195000	38351.82639	29.30208	185.094295	18.35	73	0.08	12.1	17.8	13	1011.3	379.82	0.03	0	369.4	0.1	0	370.66	0.1	0	19.72	19.68	0.02	327.62	0.06	318.62	0.08	318.11	0.07	327.08	0.06	319.19	0.07	-51.29	-52.74	-51.47	34.906	0.008	-999.9	-999.9
PX95W	12/30/2004	200000	38351.83333	29.309392	185.03856	18.35	73	0.08	12.4	17.7	13.2	1011.8	379.85	0.04	0	369.6	0.05	0	370.86	0.05	0	19.74	19.7	0.1	327.52	0.32	318.65	0.3	318.08	0.29	326.9	0.31	319.16	0.29	-51.52	-52.95	-51.7	34.902	0.019	-999.9	-999.9
PX95W	12/30/2004	201000	38351.84028	29.316847	184.983206	18.43	73	0.14	12.2	17.5	13	1012.1	379.87	0.04	0	369.65	0.07	0	370.91	0.07	0	19.9	19.86	0.01	328.74	0.19	319.88	0.21	319.33	0.2	328.15	0.18	320.41	0.2	-50.32	-51.72	-50.5	34.922	0.01	-999.9	-999.9
PX95W	12/30/2004	202000	38351.84722	29.324428	184.927849	18.5	72	0.19	12.1	17.7	12.9	1012.2	379.92	0.07	0	369.77	0.08	0	371.03	0.08	0	19.84	19.79	0.03	328.01	0.87	319.22	0.83	318.61	0.78	327.37	0.81	319.7	0.78	-51.16	-52.55	-51.33	34.907	0.014	-999.9	-999.9
PX95W	12/30/2004	203000	38351.85417	29.33227	184.872463	18.59	72	0.16	13	17.6	13.4	1012.4	379.84	0.08	0	369.8	0.07	0	371.06	0.07	0	19.77	19.73	0.01	326.34	0.09	317.69	0.12	317.18	0.12	325.8	0.09	318.26	0.12	-52.62	-54.04	-52.8	34.895	0.01	-999.9	-999.9
PX95W	12/30/2004	204000	38351.86111	29.340361	184.817412	18.5	71	0.17	12.1	17.5	12.8	1012.6	379.79	0.04	0	369.83	0.05	0	371.09	0.06	0	19.8	19.76	0.04	326.62	0.1	318.03	0.11	317.51	0.13	326.06	0.12	318.59	0.13	-52.32	-53.73	-52.5	34.893	0.012	-999.9	-999.9
PX95W	12/30/2004	205000	38351.86806	29.348551	184.762676	18.69	70	0.3	11.7	17.5	12.7	1012.8	379.8	0.04	0	369.79	0.05	0	371.05	0.05	0	20	19.96	0.02	327.82	0.44	319.16	0.42	318.64	0.42	327.27	0.44	319.73	0.42	-51.15	-52.53	-51.32	34.917	0.016	-999.9	-999.9
PX95W	12/30/2004	210000	38351.875	29.356953	184.707682	18.8	69	0.37	10.8	17.6	12	1013	379.78	0.03	0	369.86	0.07	0	371.12	0.07	0	19.99	19.95	0.01	327.94	0.22	319.36	0.19	318.85	0.19	327.39	0.22	319.93	0.19	-51.01	-52.39	-51.19	34.912	0.01	-999.9	-999.9
PX95W	12/30/2004	211000	38351.88194	29.365426	184.652422	18.9	70	0.45	9.6	17.7	11.4	1013.1	379.76	0.04	0	369.92	0.04	0	371.18	0.04	0	19.93	19.89	0.04	326.98	0.24	318.49	0.21	317.95	0.25	326.41	0.28	319.04	0.25	-51.97	-53.35	-52.14	34.896	0.019	-999.9	-999.9
PX95W	12/30/2004	212000	38351.88889	29.374491	184.596331	18.96	71	0.46	8.8	18	11.1	1013.1	379.81	0.18	0	370.08	0.18	0	371.34	0.18	0	19.7	19.65	0.09	326.38	0.21	318	0.17	317.43	0.21	325.78	0.26	318.52	0.22	-52.65	-54.03	-52.82	34.863	0.021	-999.9	-999.9
PX95W	12/30/2004	213000	38351.89583	29.383137	184.539975	18.83	71	0.47	9.6	18	11.3	1013.3	379.7	0.03	0	370.17	0.07	0	371.44	0.07	0	19.46	19.41	0.12	325.54	0.5	317.34	0.51	316.75	0.52	324.91	0.52	317.83	0.53	-53.42	-54.79	-53.61	34.815	0.028	-999.9	-999.9
PX95W	12/30/2004	214000	38351.90278	29.391574	184.483844	18.8	71	0.48	8.8	17.9	11.2	1013.4	379.74	0.14	0	370.19	0.15	0	371.46	0.15	0	19.54	19.49	0.08	326.19	0.17	317.96	0.19	317.39	0.19	325.58	0.16	318.48	0.19	-52.8	-54.16	-52.98	34.84	0.014	-999.9	-999.9
PX95W	12/30/2004	215000	38351.90972	29.399928	184.428004	18.88	70	0.52	8	17.7	10.6	1013.4	379.78	0.18	0	370.25	0.26	0	371.52	0.26	0	19.5	19.45	0.17	326.39	0.17	318.18	0.18	317.59	0.17	325.76	0.19	318.68	0.17	-52.66	-54.02	-52.84	34.822	0.039	-999.9	-999.9
PX95W	12/30/2004	220000	38351.91667	29.407915	184.3726	18.94	70	0.53	6.9	17.7	10.3	1013	379.86	0.4	1	370.16	0.4	1	371.43	0.4	1	19.57	19.53	0.09	325.72	0.37	317.39	0.37	316.8	0.39	325.1	0.39	317.89	0.39	-53.24	-54.63	-53.41	34.829	0.037	-999.9	-999.9
PX95W	12/30/2004	221000	38351.92361	29.415448	184.31667	19	70	0.55	6.8	17.9	10.2	1012.8	379.68	0.13	0	369.83	0.14	0	371.09	0.14	0	19.7	19.66	0.02	325.32	0.24	316.87	0.25	316.35	0.25	324.78	0.24	317.43	0.25	-53.48	-54.9	-53.66	34.867	0.014	-999.9	-999.9
PX95W	12/30/2004	222000	38351.93056	29.422969	184.260559	18.93	70	0.57	7.1	17.8	10.1	1012.7	379.65	0.04	0	369.78	0.05	0	371.04	0.05	0	19.68	19.64	0.02	325.31	0.18	316.83	0.17	316.31	0.16	324.75	0.17	317.39	0.16	-53.47	-54.9	-53.65	34.866	0.012	-999.9	-999.9
PX95W	12/30/2004	223000	38351.9375	29.430771	184.203957	18.8	70	0.58	7.2	18.1	10.3	1012.7	379.69	0.03	0	369.87	0.04	0	371.13	0.04	0	19.59	19.54	0.02	325.44	0.22	317	0.2	316.36	0.2	324.76	0.21	317.44	0.2	-53.51	-54.93	-53.69	34.855	0.015	-999.9	-999.9
PX95W	12/30/2004	224000	38351.94445	29.43849	184.147128	18.8	70	0.6	7.3	18.1	10.2	1012.3	379.7	0.04	0	369.77	0.05	0	371.04	0.05	0	19.53	19.48	0.04	325.57	0.09	317.03	0.09	316.42	0.12	324.92	0.13	317.51	0.12	-53.35	-54.78	-53.53	34.849	0.013	-999.9	-999.9
PX95W	12/30/2004	225000	38351.95139	29.446389	184.090295	18.73	70	0.61	7.5	17.9	10.1	1012.1	379.7	0.03	0	369.84	0.06	0	371.11	0.06	0	19.27	19.22	0.08	326.08	0.49	317.58	0.49	316.96	0.48	325.41	0.48	318.04	0.48	-52.88	-54.29	-53.07	34.817	0.017	-999.9	-999.9
PX95W	12/30/2004	230000	38351.95833	29.453664	184.034134	18.64	70	0.62	7.9	17.9	10.1	1012	379.72	0.03	0	369.87	0.04	0	371.14	0.04	0	19.13	19.08	0.04	326.73	0.15	318.24	0.14	317.62	0.15	326.08	0.16	318.72	0.15	-52.25	-53.64	-52.42	34.797	0.018	-999.9	-999.9
PX95W	12/30/2004	231000	38351.96528	29.461181	183.977431	18.59	70	0.61	8.3	18.1	10.1	1011.9	379.72	0.03	0	369.87	0.04	0	371.14	0.04	0	19.03	18.98	0.01	328.13	0.31	319.59	0.29	318.95	0.29	327.44	0.3	320.04	0.29	-50.92	-52.28	-51.1	34.782	0.012	-999.9	-999.9
PX95W	12/30/2004	232000	38351.97222	29.468638	183.920463	18.5	72	0.63	8.5	18.1	10	1011.9	379.7	0.03	0	369.88	0.05	0	371.15	0.05	0	18.99	18.94	0.01	328.68	0.41	320.15	0.41	319.5	0.41	327.99	0.41	320.6	0.41	-50.38	-51.71	-50.55	34.777	0.009	-999.9	-999.9
PX95W	12/30/2004	233000	38351.97917	29.476097	183.863922	18.45	73	0.62	9.2	17.9	10.1	1011.9	379.69	0.04	0	369.82	0.06	0	371.1	0.06	0	19.03	18.98	0.03	328.96	0.38	320.39	0.39	319.74	0.39	328.27	0.38	320.85	0.39	-50.08	-51.42	-50.25	34.769	0.015	-999.9	-999.9
PX95W	12/30/2004	234000	38351.98611	29.483916	183.807667	18.38	74	0.62	10.4	17.9	10.3	1011.8	379.67	0.03	0	369.75	0.05	0	371.02	0.05	0	19.14	19.09	0.05	327.84	0.35	319.25	0.37	318.62	0.36	327.17	0.34	319.71	0.36	-51.13	-52.5	-51.31	34.778	0.01	-999.9	-999.9
PX95W	12/30/2004	235000	38351.99306	29.491695	183.751251	18.3	73	0.62	9.4	17.9	9.8	1011.6	379.69	0.03	0	369.69	0.04	0	370.96	0.04	0	19.13	19.08	0.06	327.11	0.1	318.47	0.09	317.84	0.1	326.44	0.1	318.93	0.1	-51.85	-53.25	-52.03	34.774	0.015	-999.9	-999.9
PX95W	12/31/2004	0	38352	29.499589	183.69441	18.3	72	0.62	9.8	18.1	10	1011.5	379.72	0.03	0	369.73	0.04	0	371	0.04	0	19.02	18.97	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.011	-999.9	-999.9
PX95W	12/31/2004	1000	38352.00695	29.507524	183.637717	18.3	72	0.62	10	18	9.9	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.99	18.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.779	0.009	-999.9	-999.9
PX95W	12/31/2004	2000	38352.01389	29.515547	183.581302	18.31	71	0.65	9.4	18	9.4	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.89	18.84	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.786	0.008	-999.9	-999.9
PX95W	12/31/2004	3000	38352.02083	29.523481	183.524609	18.4	70	0.59	8.9	18	9.2	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.74	18.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.77	0.009	-999.9	-999.9
PX95W	12/31/2004	4000	38352.02778	29.531277	183.467707	18.42	70	0.63	10.5	18	9.6	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.76	18.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.774	0.007	-999.9	-999.9
PX95W	12/31/2004	5000	38352.03472	29.53898	183.410871	18.41	70	0.61	11	18.2	9.9	1011.4	379.52	0.04	0	369.65	0.05	0	370.92	0.05	0	18.72	18.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.76	0.011	-999.9	-999.9
PX95W	12/31/2004	10000	38352.04167	29.546596	183.354034	18.31	70	0.35	10.8	18	9.7	1011.6	379.58	0.04	0	369.77	0.07	0	371.05	0.07	0	18.71	18.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.761	0.006	-999.9	-999.9
PX95W	12/31/2004	11000	38352.04861	29.554117	183.297022	18.2	70	0.47	11.2	18.2	10.1	1011.7	379.57	0.05	0	369.82	0.06	0	371.1	0.06	0	18.69	18.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.759	0.007	-999.9	-999.9
PX95W	12/31/2004	12000	38352.05556	29.561787	183.239405	18.21	72	0.54	11.8	18.3	10.2	1011.8	379.61	0.03	0	369.89	0.07	0	371.17	0.07	0	18.66	18.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.755	0.009	-999.9	-999.9
PX95W	12/31/2004	13000	38352.0625	29.569319	183.181917	18.14	71	0.53	11.5	18.2	10.2	1011.9	379.63	0.03	0	370.02	0.06	0	371.3	0.06	0	18.55	18.49	0.04	328.16	0.26	319.82	0.28	319.08	0.33	327.37	0.32	320.19	0.34	-50.94	-52.26	-51.11	34.735	0.011	-999.9	-999.9
PX95W	12/31/2004	14000	38352.06945	29.576801	183.124582	18.14	72	0.51	13.1	18	11	1011.9	379.6	0.03	0	370.03	0.05	0	371.31	0.05	0	18.45	18.4	0.01	329.08	0.18	320.76	0.17	320.11	0.17	328.39	0.17	321.22	0.17	-49.92	-51.21	-50.09	34.722	0.007	-999.9	-999.9
PX95W	12/31/2004	15000	38352.07639	29.583841	183.068831	18.04	72	0.42	13.7	17.6	11.2	1012	379.61	0.03	0	370.03	0.05	0	371.31	0.05	0	18.56	18.5	0.03	328.68	0.39	320.36	0.38	319.59	0.4	327.86	0.41	320.7	0.4	-50.44	-51.75	-50.61	34.738	0.013	-999.9	-999.9
PX95W	12/31/2004	20000	38352.08333	29.590884	183.013291	17.83	72	0.18	14.6	17.5	11.7	1012.1	379.64	0.04	0	370.11	0.07	0	371.39	0.07	0	18.56	18.5	0.01	328.06	0.12	319.8	0.13	319.02	0.13	327.23	0.12	320.12	0.13	-51.09	-52.41	-51.27	34.749	0.007	-999.9	-999.9
PX95W	12/31/2004	21000	38352.09028	29.597926	182.958217	17.69	73	0.23	15	17.5	12.1	1012.3	379.66	0.04	0	370.23	0.06	0	371.51	0.06	0	18.53	18.47	0.01	328.23	0.22	320.04	0.22	319.27	0.22	327.41	0.21	320.38	0.22	-50.96	-52.25	-51.13	34.744	0.011	-999.9	-999.9
PX95W	12/31/2004	22000	38352.09722	29.604724	182.902724	17.64	73	0.27	14.7	17.8	11.9	1012.3	379.62	0.04	0	370.18	0.06	0	371.46	0.07	0	18.5	18.45	0	327.93	0.12	319.75	0.14	319.09	0.14	327.23	0.12	320.2	0.14	-51.09	-52.39	-51.26	34.742	0.008	-999.9	-999.9
PX95W	12/31/2004	23000	38352.10417	29.611409	182.846001	17.6	74	0.34	12.8	18.2	11	1012	379.62	0.03	0	370.06	0.05	0	371.35	0.05	0	18.54	18.48	0.02	328.02	0.25	319.74	0.22	318.97	0.22	327.21	0.25	320.08	0.22	-51.09	-52.41	-51.27	34.742	0.004	-999.9	-999.9
PX95W	12/31/2004	24000	38352.11111	29.618433	182.788165	17.68	74	0.38	12.4	18.3	10.8	1012	379.64	0.04	0	370.06	0.05	0	371.34	0.05	0	18.55	18.49	0.01	328.46	0.07	320.15	0.07	319.37	0.07	327.63	0.07	320.47	0.07	-50.69	-52.01	-50.87	34.743	0.007	-999.9	-999.9
PX95W	12/31/2004	25000	38352.11806	29.625319	182.730948	17.61	73	0.24	13.7	18.1	11.4	1012.2	379.68	0.03	0	370.18	0.05	0	371.46	0.05	0	18.54	18.48	0.01	328.25	0.08	320.01	0.08	319.23	0.08	327.42	0.08	320.34	0.08	-50.95	-52.26	-51.12	34.741	0.005	-999.9	-999.9
PX95W	12/31/2004	30000	38352.125	29.632169	182.673695	17.4	74	0.1	13.3	18.2	11.2	1012.3	379.71	0.03	0	370.25	0.04	0	371.53	0.04	0	18.53	18.48	0.02	328.4	0.19	320.19	0.2	319.44	0.24	327.6	0.24	320.55	0.24	-50.81	-52.11	-50.98	34.744	0.006	-999.9	-999.9
PX95W	12/31/2004	31000	38352.13195	29.638991	182.616026	17.34	74	0.24	13	18.3	10.9	1012.2	379.72	0.04	0	370.25	0.04	0	371.53	0.04	0	18.48	18.43	0.01	329.01	0.17	320.77	0.16	320.12	0.16	328.31	0.17	321.23	0.16	-50.13	-51.41	-50.3	34.731	0.007	-999.9	-999.9
PX95W	12/31/2004	32000	38352.13889	29.646334	182.558391	17.46	74	0.24	12.7	18.2	10.7	1012.2	379.76	0.04	0	370.3	0.06	0	371.58	0.06	0	18.47	18.42	0.01	329.1	0.05	320.87	0.05	320.22	0.05	328.41	0.05	321.33	0.05	-50.08	-51.35	-50.25	34.733	0.008	-999.9	-999.9
PX95W	12/31/2004	33000	38352.14583	29.65364	182.501321	17.34	74	0.13	12.8	18.2	10.5	1012.4	379.79	0.04	0	370.43	0.06	0	371.72	0.06	0	18.4	18.34	0.03	329.1	0.08	320.97	0.09	320.29	0.09	328.38	0.08	321.4	0.09	-50.14	-51.41	-50.32	34.715	0.01	-999.9	-999.9
PX95W	12/31/2004	34000	38352.15278	29.660915	182.444019	17.26	75	0.1	13.8	18.1	11.2	1012.5	379.82	0.05	0	370.48	0.05	0	371.76	0.06	0	18.42	18.37	0.02	329.35	0.08	321.23	0.08	320.58	0.08	328.66	0.08	321.69	0.08	-49.9	-51.16	-50.07	34.726	0.012	-999.9	-999.9
PX95W	12/31/2004	35000	38352.15972	29.667946	182.387351	17.12	76	0.09	14.6	17.9	11.8	1012.4	379.88	0.03	0	370.49	0.05	0	371.78	0.05	0	18.5	18.44	0.03	328.59	0.82	320.44	0.83	319.72	0.89	327.83	0.88	320.83	0.89	-50.77	-52.05	-50.95	34.752	0.01	-999.9	-999.9
PX95W	12/31/2004	40000	38352.16667	29.674988	182.33151	17.07	75	0.06	14.3	17.7	11.7	1012.5	379.86	0.04	0	370.5	0.05	0	371.78	0.05	0	18.48	18.42	0.02	327.72	0.11	319.62	0.12	318.96	0.14	327.02	0.13	320.07	0.14	-51.54	-52.84	-51.71	34.753	0.012	-999.9	-999.9
PX95W	12/31/2004	41000	38352.17361	29.681673	182.275596	17.09	75	0.07	15.2	17.7	12.3	1012.5	379.83	0.05	0	370.48	0.05	0	371.77	0.05	0	18.47	18.42	0.01	327.55	0.23	319.47	0.25	318.82	0.25	326.86	0.23	319.93	0.25	-51.66	-52.97	-51.84	34.75	0.012	-999.9	-999.9
PX95W	12/31/2004	42000	38352.18056	29.688139	182.219232	17.01	75	0.06	14.9	17.9	12.1	1012.8	379.78	0.04	0	370.55	0.05	0	371.84	0.05	0	18.44	18.39	0.02	328.65	0.27	320.65	0.23	320	0.23	327.97	0.26	321.11	0.23	-50.55	-51.81	-50.73	34.749	0.01	-999.9	-999.9
PX95W	12/31/2004	43000	38352.1875	29.694534	182.163076	16.97	74	0.04	14.2	17.8	11.6	1013	379.77	0.05	0	370.67	0.07	0	371.96	0.07	0	18.36	18.3	0.02	327.41	0.47	319.54	0.45	318.79	0.49	326.61	0.51	319.89	0.49	-51.88	-53.16	-52.07	34.739	0.012	-999.9	-999.9
PX95W	12/31/2004	44000	38352.19445	29.701081	182.106988	16.94	73	0.02	14.4	17.6	11.7	1013.2	379.76	0.03	0	370.67	0.05	0	371.96	0.05	0	18.46	18.4	0.06	326.49	0.27	318.65	0.26	317.96	0.27	325.75	0.27	319.06	0.27	-52.71	-54.01	-52.9	34.748	0.015	-999.9	-999.9
PX95W	12/31/2004	45000	38352.20139	29.707778	182.05084	16.96	70	0.01	14.4	17.9	11	1013.4	379.71	0.06	0	370.63	0.09	0	371.92	0.09	0	18.58	18.53	0.06	326.64	0.27	318.81	0.29	318.11	0.3	325.91	0.28	319.21	0.3	-52.52	-53.8	-52.71	34.775	0.018	-999.9	-999.9
PX95W	12/31/2004	50000	38352.20833	29.713936	181.99405	17	65	0	13.4	18	9.1	1013.6	379.63	0.05	0	370.65	0.09	0	371.93	0.09	0	18.56	18.51	0.16	326.57	0.46	318.82	0.47	318.15	0.45	325.86	0.43	319.25	0.45	-52.5	-53.77	-52.68	34.757	0.03	-999.9	-999.9
PX95W	12/31/2004	51000	38352.21528	29.719465	181.93661	17.05	59	0	11.3	18.3	7.8	1013.8	379.57	0.07	0	370.48	0.12	0	371.76	0.12	0	18.94	18.89	0.06	325.96	0.28	318.14	0.28	317.47	0.25	325.26	0.26	318.57	0.25	-53.01	-54.31	-53.19	34.81	0.016	-999.9	-999.9
PX95W	12/31/2004	52000	38352.22222	29.725928	181.878832	17.1	62	0	12	18.2	9	1013.9	379.49	0.03	0	370.37	0.05	0	371.65	0.05	0	19.07	19.02	0.02	327.74	0.69	319.85	0.69	319.2	0.69	327.06	0.69	320.3	0.7	-51.17	-52.43	-51.35	34.826	0.009	-999.9	-999.9
PX95W	12/31/2004	53000	38352.22917	29.732665	181.821599	17	65	0	10.8	18	8.8	1013.9	379.5	0.03	0	370.37	0.05	0	371.65	0.05	0	19.14	19.09	0.03	328.91	0.22	320.98	0.19	320.37	0.21	328.27	0.24	321.47	0.21	-50	-51.23	-50.18	34.836	0.017	-999.9	-999.9
PX95W	12/31/2004	54000	38352.23611	29.739566	181.764334	16.98	69	0	11	18.3	8.9	1014.1	379.5	0.04	0	370.41	0.05	0	371.68	0.05	0	19.21	19.16	0.02	328.83	0.27	320.94	0.28	320.29	0.28	328.15	0.27	321.39	0.28	-50.12	-51.35	-50.29	34.865	0.013	-999.9	-999.9
PX95W	12/31/2004	55000	38352.24306	29.746602	181.706189	16.9	70	0	9.7	18.5	7.7	1014.1	379.47	0.04	0	370.37	0.05	0	371.65	0.05	0	19.19	19.14	0.01	329.18	0.18	321.27	0.18	320.62	0.18	328.5	0.18	321.73	0.18	-49.75	-50.97	-49.92	34.869	0.015	-999.9	-999.9
PX95W	12/31/2004	60000	38352.25	29.754183	181.647828	16.93	65	0	9.1	18.5	6.3	1014.2	379.42	0.03	0	370.35	0.04	0	371.62	0.04	0	19.16	19.11	0.01	328.83	0.24	320.96	0.22	320.4	0.23	328.24	0.25	321.5	0.23	-49.95	-51.18	-50.12	34.862	0.016	-999.9	-999.9
PX95W	12/31/2004	61000	38352.25695	29.762486	181.589371	16.96	61	0	9.4	18.5	4.7	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.14	19.1	0.01	327.95	0.16	320.15	0.16	319.63	0.16	327.4	0.16	320.73	0.16	-50.74	-51.99	-50.91	34.858	0.012	-999.9	-999.9
PX95W	12/31/2004	62000	38352.26389	29.771525	181.531317	16.96	58	0	9.8	18.4	4	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.17	19.13	0.02	328.57	0.4	320.81	0.42	320.19	0.44	327.92	0.42	321.3	0.44	-50.2	-51.44	-50.36	34.869	0.016	-999.9	-999.9
PX95W	12/31/2004	63000	38352.27083	29.780986	181.473947	16.93	59	0	9.4	18.4	5.7	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.11	19.06	0.01	328.35	0.31	320.6	0.31	319.95	0.31	327.66	0.31	321.05	0.31	-50.45	-51.67	-50.63	34.854	0.01	-999.9	-999.9
PX95W	12/31/2004	64000	38352.27778	29.790633	181.415719	16.9	60	0	9.2	18.6	4.6	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.1	19.05	0.01	328.13	0.23	320.43	0.22	319.78	0.22	327.44	0.23	320.88	0.22	-50.64	-51.86	-50.82	34.856	0.01	-999.9	-999.9
PX95W	12/31/2004	65000	38352.28472	29.800342	181.358214	16.95	60	0	9.9	18.1	5.4	1014.6	379.27	0.04	0	370.44	0.05	0	371.72	0.05	0	19.03	18.98	0.02	327.2	0.37	319.56	0.36	318.92	0.36	326.51	0.37	320.02	0.36	-51.52	-52.76	-51.7	34.832	0.014	-999.9	-999.9
PX95W	12/31/2004	70000	38352.29167	29.809848	181.301648	17	61	0	10.8	18.1	5.6	1014.7	379.31	0.03	0	370.54	0.06	0	371.82	0.06	0	19.01	18.96	0.01	326.75	0.1	319.17	0.13	318.53	0.13	326.06	0.1	319.63	0.13	-52.01	-53.25	-52.19	34.833	0.013	-999.9	-999.9
PX95W	12/31/2004	71000	38352.29861	29.818926	181.244537	16.95	60	0	10.6	18.1	5.4	1014.9	379.34	0.04	0	370.61	0.06	0	371.89	0.06	0	19.03	18.98	0.01	326.94	0.06	319.39	0.07	318.75	0.07	326.25	0.06	319.85	0.07	-51.86	-53.09	-52.04	34.826	0.011	-999.9	-999.9
PX95W	12/31/2004	72000	38352.30556	29.82835	181.187908	16.93	59	0	10.9	18.1	4.7	1015	379.41	0.05	0	370.7	0.07	0	371.98	0.07	0	19.05	19	0.01	326.78	0.11	319.26	0.11	318.61	0.11	326.1	0.11	319.71	0.11	-52.09	-53.31	-52.27	34.819	0.011	-999.9	-999.9
PX95W	12/31/2004	73000	38352.3125	29.838089	181.131152	16.9	59	0	10.6	18.2	4.3	1015	379.48	0.03	0	370.79	0.05	0	372.06	0.05	0	19.09	19.04	0.01	326.3	0.25	318.8	0.25	318.16	0.25	325.62	0.25	319.26	0.25	-52.63	-53.86	-52.8	34.836	0.013	-999.9	-999.9
PX95W	12/31/2004	74000	38352.31944	29.848355	181.073999	16.9	58	0	9.9	18.3	3.8	1015	379.55	0.05	0	370.87	0.07	0	372.15	0.07	0	19.06	19.01	0.02	326.58	0.12	319.09	0.11	318.44	0.11	325.9	0.12	319.54	0.11	-52.43	-53.65	-52.61	34.823	0.011	-999.9	-999.9
PX95W	12/31/2004	75000	38352.32639	29.858792	181.016906	16.9	59	0	11.1	18.1	4.3	1015.2	379.6	0.04	0	370.98	0.07	0	372.26	0.07	0	19.06	19.01	0.01	326.6	0.15	319.17	0.12	318.52	0.12	325.92	0.15	319.62	0.12	-52.46	-53.68	-52.64	34.819	0.012	-999.9	-999.9
PX95W	12/31/2004	80000	38352.33333	29.868677	180.960967	16.9	59	0	10.8	17.8	3.9	1015.5	379.67	0.03	0	371.11	0.06	0	372.39	0.07	0	19.16	19.11	0.12	325.82	0.51	318.45	0.54	317.81	0.54	325.14	0.51	318.91	0.54	-53.3	-54.53	-53.48	34.826	0.023	-999.9	-999.9
PX95W	12/31/2004	81000	38352.34028	29.878846	180.905365	16.9	58	0	11.3	17.9	4.1	1015.6	379.67	0.04	0	371.11	0.05	0	372.39	0.05	0	19.25	19.2	0.05	324.99	0.13	317.64	0.14	317	0.14	324.31	0.13	318.09	0.14	-54.11	-55.36	-54.3	34.844	0.014	-999.9	-999.9
PX95W	12/31/2004	82000	38352.34722	29.889539	180.849171	16.9	59	0	11.2	18	3.5	1015.7	379.71	0.04	0	371.2	0.07	0	372.48	0.07	0	19.17	19.13	0.03	325.97	0.88	318.65	0.89	318.08	0.95	325.37	0.94	319.18	0.95	-53.12	-54.34	-53.3	34.846	0.013	-999.9	-999.9
PX95W	12/31/2004	83000	38352.35417	29.900097	180.793112	16.9	58	0	11.4	18	3.3	1015.7	379.71	0.05	0	371.17	0.08	0	372.45	0.08	0	19.27	19.22	0.06	325.98	0.68	318.63	0.69	318.01	0.71	325.32	0.7	319.1	0.72	-53.16	-54.39	-53.35	34.844	0.01	-999.9	-999.9
PX95W	12/31/2004	84000	38352.36111	29.910766	180.736737	16.9	58	0	11.5	18.1	3.8	1015.8	379.69	0.05	0	371.16	0.08	0	372.44	0.08	0	19.3	19.25	0.02	325.15	0.2	317.82	0.21	317.18	0.21	324.47	0.2	318.27	0.22	-53.98	-55.22	-54.17	34.854	0.011	-999.9	-999.9
PX95W	12/31/2004	85000	38352.36806	29.921049	180.680381	16.89	58	0	11.5	17.9	3.5	1015.7	379.85	0.06	0	371.34	0.07	0	372.62	0.07	0	19.21	19.16	0.02	326.61	0.43	319.27	0.42	318.63	0.42	325.93	0.43	319.73	0.42	-52.71	-53.92	-52.89	34.827	0.012	-999.9	-999.9
PX95W	12/31/2004	90000	38352.375	29.931236	180.62438	16.85	58	0	12.1	18	4.2	1015.7	380.09	0.09	0	371.56	0.1	0	372.84	0.1	0	19.23	19.18	0.01	327.19	0.16	319.83	0.16	319.18	0.16	326.51	0.16	320.28	0.16	-52.38	-53.58	-52.56	34.829	0.011	-999.9	-999.9
PX95W	12/31/2004	91000	38352.38194	29.941329	180.567327	16.87	59	0	11.7	18.3	3.4	1015.8	380.25	0.03	0	371.75	0.04	0	373.03	0.04	0	19.23	19.18	0.01	326.48	0.16	319.17	0.16	318.52	0.15	325.8	0.16	319.62	0.16	-53.23	-54.45	-53.41	34.841	0.012	-999.9	-999.9
PX95W	12/31/2004	92000	38352.38889	29.951468	180.510335	16.9	61	0	12.2	18	4	1015.9	380.26	0.03	0	371.77	0.04	0	373.05	0.04	0	19.28	19.23	0.01	326.89	0.18	319.56	0.19	318.91	0.19	326.2	0.18	320.01	0.19	-52.86	-54.06	-53.04	34.827	0.01	-999.9	-999.9
PX95W	12/31/2004	93000	38352.39583	29.962166	180.454276	16.9	62	0	12.4	18	4.2	1015.9	380.32	0.04	0	371.8	0.05	0	373.08	0.05	0	19.32	19.27	0.01	326.93	0.23	319.58	0.24	318.94	0.24	326.25	0.23	320.03	0.24	-52.86	-54.07	-53.05	34.833	0.009	-999.9	-999.9
PX95W	12/31/2004	94000	38352.40278	29.973555	180.398145	16.92	63	0	11.9	18	3.7	1015.9	380.36	0.05	0	371.86	0.06	0	373.14	0.06	0	19.28	19.23	0.01	326.28	0.14	318.97	0.14	318.32	0.14	325.6	0.14	319.42	0.14	-53.54	-54.76	-53.72	34.833	0.011	-999.9	-999.9
PX95W	12/31/2004	95000	38352.40972	29.984785	180.342282	17	64	0	11.1	18	2.7	1015.9	380.43	0.04	0	371.92	0.03	0	373.2	0.03	0	19.33	19.29	0.08	326	0.39	318.69	0.41	318.05	0.39	325.33	0.37	319.15	0.39	-53.87	-55.1	-54.05	34.849	0.018	-999.9	-999.9
PX95W	12/31/2004	100000	38352.41667	29.996006	180.285682	17	64	0	10.2	18.2	1.6	1016	380.48	0.03	0	371.81	0.05	0	373.09	0.05	0	19.72	19.68	0.05	323.53	0.29	316.14	0.29	315.62	0.26	322.98	0.26	316.7	0.27	-56.19	-57.5	-56.39	34.947	0.012	-999.9	-999.9
PX95W	12/31/2004	101000	38352.42361	30.005086	180.228236	17.07	64	0	10.4	18.3	1.7	1016.1	380.42	0.04	0	371.8	0.05	0	373.08	0.05	0	19.67	19.63	0.01	323.55	0.22	316.2	0.21	315.69	0.21	323.01	0.22	316.77	0.21	-56.11	-57.41	-56.31	34.928	0.01	-999.9	-999.9
PX95W	12/31/2004	102000	38352.43056	30.013149	180.170731	17.16	65	0	11.2	18.1	2.5	1016.2	380.38	0.05	0	371.79	0.06	0	373.06	0.06	0	19.67	19.63	0.01	323.44	0.09	316.11	0.1	315.6	0.1	322.9	0.09	316.68	0.1	-56.19	-57.48	-56.38	34.92	0.005	-999.9	-999.9
PX95W	12/31/2004	103000	38352.4375	30.021261	180.113535	17.27	67	0	10.6	18.1	1.8	1016.2	380.33	0.04	0	371.75	0.05	0	373.02	0.05	0	19.7	19.66	0.01	323.48	0.13	316.16	0.13	315.65	0.13	322.94	0.13	316.73	0.13	-56.1	-57.39	-56.29	34.909	0.007	-999.9	-999.9
PX95W	12/31/2004	104000	38352.44444	30.029567	180.056247	17.36	68	0	10.3	18.1	1.3	1016.1	380.32	0.04	0	371.7	0.05	0	372.98	0.05	0	19.7	19.66	0.01	323.57	0.07	316.22	0.08	315.71	0.08	323.03	0.07	316.79	0.08	-55.99	-57.29	-56.19	34.911	0.007	-999.9	-999.9
PX95W	12/31/2004	105000	38352.45139	30.037797	179.998828	17.4	69	0	10.3	18.2	1.2	1016	380.48	0.1	0	371.82	0.09	0	373.09	0.09	0	19.69	19.65	0.01	324.02	0.2	316.62	0.19	316.11	0.18	323.48	0.2	317.2	0.19	-55.71	-57	-55.89	34.913	0.006	-999.9	B-3
PX95W	12/31/2004	110000	38352.45833	30.046293	179.941558	17.5	69	0	10.5	18.1	1.6	1015.9	380.62	0.04	0	371.91	0.04	0	373.19	0.04	0	19.72	19.68	0.01	323.89	0.12	316.47	0.12	315.96	0.12	323.35	0.12	317.04	0.12	-55.95	-57.27	-56.15	34.921	0.006	-999.9	B-3
PX95W	12/31/2004	111000	38352.46528	30.052674	179.884307	17.5	70	0	11.3	18	2.5	1015.9	380.6	0.04	0	371.87	0.07	0	373.14	0.07	0	19.76	19.72	0.01	324.18	0.26	316.72	0.24	316.21	0.24	323.64	0.26	317.29	0.25	-55.66	-56.96	-55.85	34.924	0.01	-999.9	B-3
PX95W	12/31/2004	112000	38352.47222	30.056165	179.826674	17.57	71	0	11	18	2.4	1016	380.6	0.05	0	371.89	0.08	0	373.16	0.08	0	19.75	19.71	0.07	324.44	0.23	317	0.21	316.47	0.23	323.89	0.25	317.56	0.23	-55.42	-56.71	-55.6	34.923	0.008	-999.9	-999.9
PX95W	12/31/2004	113000	38352.47917	30.058478	179.768277	17.66	72	0	12.2	18.5	3.2	1015.9	380.61	0.04	0	371.99	0.06	0	373.26	0.06	0	19.57	19.52	0.02	323.19	0.32	315.84	0.33	315.21	0.33	322.51	0.32	316.29	0.33	-56.78	-58.1	-56.97	34.897	0.008	-999.9	-999.9
PX95W	12/31/2004	114000	38352.48611	30.060908	179.709042	17.8	74	0	12.7	18.5	3.7	1015.9	380.56	0.03	0	371.96	0.04	0	373.24	0.04	0	19.54	19.49	0.02	323.17	0.17	315.84	0.19	315.2	0.2	322.5	0.19	316.29	0.2	-56.76	-58.06	-56.95	34.888	0.007	-999.9	-999.9
PX95W	12/31/2004	115000	38352.49306	30.064162	179.650287	17.93	76	0	12.4	18.2	3.5	1016	380.55	0.04	0	371.96	0.09	0	373.24	0.09	0	19.5	19.46	0.09	323.63	0.45	316.31	0.47	315.78	0.5	323.07	0.48	316.86	0.5	-56.18	-57.48	-56.38	34.875	0.013	-999.9	-999.9
PX95W	12/31/2004	120000	38352.5	30.067121	179.59234	18.08	77	0	12.8	18.1	4	1015.8	380.52	0.03	0	371.76	0.04	0	373.04	0.04	0	19.81	19.77	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.903	0.006	-999.9	-999.9
PX95W	12/31/2004	121000	38352.50694	30.07033	179.534283	18.2	78	0	13	18.2	4	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.91	19.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.9	0.01	-999.9	-999.9
PX95W	12/31/2004	122000	38352.51389	30.073573	179.476162	18.29	79	0	13.4	18.3	4.4	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.84	19.79	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.9	0.012	-999.9	-999.9
PX95W	12/31/2004	123000	38352.52083	30.076217	179.417904	18.03	81	0	14.7	18.2	6	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.67	19.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.9	0.012	-999.9	-999.9
PX95W	12/31/2004	124000	38352.52778	30.078508	179.359764	17.91	83	0	14.4	18.2	5.6	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.56	19.52	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.888	0.015	-999.9	-999.9
PX95W	12/31/2004	125000	38352.53472	30.080763	179.302138	18.12	84	0	15.5	17.9	6.9	1015.3	380.34	0.04	0	371.41	0.06	0	372.68	0.07	0	19.69	19.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.897	0.013	-999.9	-999.9
PX95W	12/31/2004	130000	38352.54167	30.083337	179.244909	18.28	84	0	14.7	17.9	5.9	1015.4	380.35	0.03	0	371.47	0.07	0	372.74	0.07	0	19.69	19.64	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.887	0.011	-999.9	-999.9
PX95W	12/31/2004	131000	38352.54861	30.085951	179.187544	18.2	84	0	13.8	18	4.8	1015.5	380.36	0.04	0	371.56	0.04	0	372.84	0.04	0	19.64	19.59	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.891	0.01	-999.9	-999.9
PX95W	12/31/2004	132000	38352.55556	30.088301	179.129971	18.07	85	0	15.7	18	9.7	1015.3	380.6	0.27	0	371.69	0.22	0	372.97	0.22	0	19.63	19.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.889	0.011	-999.9	-999.9
PX95W	12/31/2004	133000	38352.5625	30.090279	179.07206	17.77	83	0	18.4	18.1	14.6	1015.2	380.92	0.04	0	371.95	0.06	0	373.22	0.06	0	19.68	19.64	0.02	323.78	0.45	316.13	0.45	315.61	0.45	323.23	0.45	316.69	0.45	-56.34	-57.69	-56.53	34.908	0.006	-999.9	-999.9
PX95W	12/31/2004	134000	38352.56944	30.09144	179.014737	17.9	81	0	19.4	17.7	15.4	1015.3	380.91	0.03	0	372.08	0.08	0	373.36	0.08	0	19.51	19.47	0.04	323.31	0.13	315.8	0.11	315.21	0.12	322.69	0.13	316.3	0.12	-56.87	-58.22	-57.06	34.899	0.01	-999.9	-999.9
PX95W	12/31/2004	135000	38352.57639	30.091365	178.958653	17.87	79	0	20.6	17.5	16.8	1015.3	380.89	0.02	0	372.04	0.05	0	373.32	0.05	0	19.49	19.44	0.03	323.2	0.11	315.67	0.12	315.08	0.15	322.58	0.14	316.17	0.15	-56.96	-58.31	-57.15	34.894	0.004	-999.9	-999.9
PX95W	12/31/2004	140000	38352.58333	30.091243	178.902976	17.81	72	0	20.8	17.3	17	1015.4	380.93	0.03	0	372.23	0.09	0	373.51	0.09	0	19.29	19.24	0.03	324.15	0.26	316.72	0.29	316.08	0.29	323.47	0.26	317.17	0.29	-56.15	-57.46	-56.34	34.858	0.011	-999.9	-999.9
PX95W	12/31/2004	141000	38352.59028	30.091835	178.847378	17.8	69	0	20	17.5	16.2	1015.7	380.97	0.03	0	372.32	0.07	0	373.6	0.08	0	19.44	19.39	0.15	323.8	0.25	316.43	0.29	315.8	0.29	323.13	0.25	316.88	0.3	-56.52	-57.84	-56.72	34.876	0.027	-999.9	-999.9
PX95W	12/31/2004	142000	38352.59722	30.092666	178.790993	17.71	69	0	20.1	17.6	16.5	1015.9	380.93	0.04	0	372.24	0.08	0	373.52	0.08	0	19.64	19.59	0.08	323.74	0.33	316.34	0.31	315.76	0.35	323.14	0.37	316.85	0.35	-56.48	-57.79	-56.67	34.904	0.008	-999.9	-999.9
PX95W	12/31/2004	143000	38352.60417	30.094363	178.734697	17.67	62	0	20.1	17.6	16.8	1015.9	380.88	0.03	0	372.13	0.05	0	373.41	0.06	0	19.73	19.69	0.05	324.39	0.28	316.93	0.27	316.41	0.28	323.85	0.28	317.5	0.28	-55.72	-57.03	-55.91	34.906	0.004	-999.9	-999.9
PX95W	12/31/2004	144000	38352.61111	30.096378	178.678254	17.61	61	0	19.9	17.6	16.6	1015.8	380.91	0.03	0	372.17	0.06	0	373.45	0.06	0	19.68	19.64	0.01	324.15	0.21	316.7	0.2	316.19	0.21	323.61	0.21	317.27	0.21	-55.98	-57.3	-56.18	34.906	0.004	-999.9	-999.9
PX95W	12/31/2004	145000	38352.61806	30.097505	178.621459	17.48	61	0	19.4	17.8	16.1	1016.1	380.91	0.03	0	372.27	0.06	0	373.55	0.06	0	19.69	19.65	0.01	324.34	0.33	316.97	0.32	316.45	0.32	323.8	0.33	317.54	0.32	-55.82	-57.11	-56.01	34.906	0.005	-999.9	-999.9
PX95W	12/31/2004	150000	38352.625	30.098644	178.564538	17.41	62	0	20	17.6	16.4	1016.3	380.89	0.03	0	372.39	0.08	0	373.67	0.08	0	19.55	19.5	0.05	323.68	0.32	316.43	0.29	315.81	0.31	323.03	0.34	316.9	0.31	-56.58	-57.86	-56.77	34.9	0.011	-999.9	-999.9
PX95W	12/31/2004	151000	38352.63194	30.102332	178.509124	17.38	63	0	20.9	17.1	17.2	1016.1	380.89	0.03	0	372.32	0.09	0	373.6	0.09	0	19.6	19.56	0.11	323.63	0.16	316.33	0.18	315.77	0.18	323.04	0.16	316.86	0.18	-56.55	-57.85	-56.74	34.902	0.021	-999.9	-999.9
PX95W	12/31/2004	152000	38352.63889	30.106682	178.454641	17.33	63	0	20.3	17.1	16.6	1016.3	380.91	0.03	0	372.29	0.06	0	373.57	0.06	0	19.77	19.73	0.01	324.2	0.11	316.85	0.12	316.33	0.12	323.66	0.11	317.42	0.12	-55.96	-57.25	-56.15	34.937	0.003	-999.9	-999.9
PX95W	12/31/2004	153000	38352.64583	30.111007	178.40021	17.28	62	0	20.3	17.1	17	1016.3	380.95	0.03	0	372.36	0.05	0	373.64	0.05	0	19.74	19.7	0.01	323.83	0.13	316.51	0.12	316	0.12	323.29	0.12	317.08	0.12	-56.36	-57.66	-56.56	34.933	0.002	-999.9	-999.9
PX95W	12/31/2004	154000	38352.65278	30.115609	178.34584	17.27	62	0	19.9	17.1	16.4	1016.4	380.96	0.04	0	372.42	0.05	0	373.7	0.05	0	19.71	19.67	0.04	323.81	0.09	316.53	0.08	316.01	0.1	323.26	0.11	317.09	0.1	-56.41	-57.7	-56.61	34.933	0.007	-999.9	-999.9
PX95W	12/31/2004	155000	38352.65972	30.12018	178.290956	17.23	61	0	19.9	17.4	16.1	1016.5	381.02	0.04	0	372.68	0.09	0	373.96	0.1	0	19.37	19.32	0.12	324.22	0.31	317.1	0.36	316.47	0.35	323.56	0.31	317.56	0.36	-56.21	-57.46	-56.4	34.871	0.027	-999.9	-999.9
PX95W	12/31/2004	160000	38352.66667	30.124742	178.235266	17.27	60	0	20.1	17.5	16.8	1016.5	381.02	0.03	0	372.59	0.09	0	373.87	0.09	0	19.55	19.5	0.16	323.81	0.38	316.63	0.42	316.07	0.39	323.22	0.35	317.16	0.39	-56.52	-57.8	-56.71	34.889	0.029	-999.9	-999.9
PX95W	12/31/2004	161000	38352.67361	30.129886	178.179569	17.39	61	0	19.9	17.4	16.5	1016.5	381	0.04	0	372.47	0.06	0	373.75	0.06	0	19.78	19.74	0.01	324.06	0.17	316.79	0.17	316.28	0.17	323.52	0.17	317.36	0.17	-56.19	-57.48	-56.39	34.938	0.003	-999.9	-999.9
PX95W	12/31/2004	162000	38352.68056	30.135103	178.123774	17.34	61	0	19.4	17.7	15.9	1016.5	381	0.03	0	372.61	0.1	0	373.89	0.1	0	19.52	19.48	0.19	323.61	0.46	316.47	0.44	315.88	0.46	323	0.49	316.97	0.46	-56.73	-58	-56.92	34.897	0.035	-999.9	-999.9
PX95W	12/31/2004	163000	38352.6875	30.139931	178.067688	17.35	61	0	19.5	17.5	16	1016.6	380.99	0.03	0	372.62	0.08	0	373.9	0.08	0	19.5	19.46	0.05	322.94	0.51	315.83	0.53	315.23	0.57	322.31	0.54	316.31	0.57	-57.39	-58.68	-57.59	34.888	0.016	-999.9	-999.9
PX95W	12/31/2004	164000	38352.69444	30.144106	178.012094	17.39	61	0	19.8	17.4	16.3	1016.6	380.99	0.03	0	372.73	0.06	0	374.01	0.06	0	19.3	19.25	0.05	324.25	0.67	317.2	0.68	316.57	0.66	323.58	0.66	317.66	0.67	-56.16	-57.41	-56.35	34.856	0.016	-999.9	-999.9
PX95W	12/31/2004	165000	38352.70139	30.148384	177.956573	17.4	61	0	19.4	17.5	15.8	1016.6	380.98	0.03	0	372.73	0.06	0	374.01	0.05	0	19.29	19.24	0.02	323.95	0.26	316.91	0.27	316.27	0.27	323.27	0.26	317.36	0.27	-56.46	-57.71	-56.65	34.858	0.004	-999.9	-999.9
PX95W	12/31/2004	170000	38352.70833	30.152994	177.900332	17.38	62	0	18.8	17.8	15.3	1016.6	380.96	0.03	0	372.76	0.04	0	374.04	0.04	0	19.24	19.19	0.02	324.43	0.25	317.42	0.24	316.78	0.24	323.75	0.25	317.87	0.24	-55.98	-57.21	-56.17	34.844	0.004	-999.9	-999.9
PX95W	12/31/2004	171000	38352.71528	30.157853	177.843605	17.38	60	0	19.2	17.7	15.7	1016.7	380.96	0.03	0	372.75	0.04	0	374.03	0.04	0	19.32	19.27	0.03	324.69	0.12	317.67	0.12	317.03	0.12	324.01	0.12	318.12	0.12	-55.72	-56.95	-55.91	34.848	0.003	-999.9	-999.9
PX95W	12/31/2004	172000	38352.72222	30.163343	177.787739	17.44	60	0	19.6	17.5	15.8	1016.9	380.93	0.04	0	372.75	0.05	0	374.04	0.05	0	19.35	19.3	0.01	325.14	0.24	318.15	0.23	317.5	0.23	324.46	0.24	318.6	0.23	-55.25	-56.47	-55.44	34.844	0.005	-999.9	-999.9
PX95W	12/31/2004	173000	38352.72917	30.171194	177.732893	17.46	60	0	19.3	17.3	15.4	1017.1	380.88	0.03	0	372.74	0.05	0	374.02	0.05	0	19.45	19.41	0.04	325.43	0.11	318.46	0.1	317.9	0.14	324.84	0.16	318.99	0.14	-54.84	-56.04	-55.03	34.845	0.005	-999.9	-999.9
PX95W	12/31/2004	174000	38352.73611	30.179348	177.677981	17.4	62	0	19.2	17.5	15.2	1017.3	380.86	0.03	0	372.8	0.05	0	374.08	0.05	0	19.48	19.43	0.04	325.69	0.27	318.78	0.25	318.21	0.23	325.09	0.24	319.31	0.23	-54.59	-55.77	-54.77	34.855	0.003	-999.9	-999.9
PX95W	12/31/2004	175000	38352.74306	30.187212	177.622294	17.35	63	0	18.6	17.7	15	1017.6	380.84	0.04	0	372.95	0.06	0	374.24	0.07	0	19.35	19.3	0.02	325.24	0.13	318.48	0.16	317.85	0.15	324.58	0.12	318.94	0.15	-55.1	-56.26	-55.3	34.846	0.005	-999.9	-999.9
PX95W	12/31/2004	180000	38352.75	30.193809	177.565759	17.3	63	0	18.4	17.9	14.8	1017.9	380.85	0.03	0	373.05	0.04	0	374.34	0.04	0	19.36	19.31	0.03	325.36	0.08	318.67	0.08	318.06	0.08	324.72	0.08	319.16	0.08	-54.99	-56.13	-55.18	34.844	0.002	-999.9	-999.9
PX95W	12/31/2004	181000	38352.75694	30.200449	177.508954	17.31	63	0	18.7	17.9	15.1	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.41	19.37	0.01	325.05	0.15	318.44	0.12	317.92	0.12	324.5	0.15	319.02	0.12	-55.17	-56.33	-55.36	34.851	0.003	-999.9	-999.9
PX95W	12/31/2004	182000	38352.76389	30.206874	177.451934	17.38	64	0	18.6	17.9	15	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.51	19.46	0.05	324.96	0.07	318.37	0.07	317.77	0.07	324.34	0.06	318.87	0.07	-55.36	-56.46	-55.55	34.858	0.006	-999.9	-999.9
PX95W	12/31/2004	183000	38352.77083	30.213736	177.395559	17.35	65	0	19.1	17.7	14.9	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.54	19.5	0.05	325.62	0.6	319.06	0.56	318.44	0.53	324.97	0.56	319.54	0.53	-54.74	-55.81	-54.93	34.865	0.01	-999.9	-999.9
PX95W	12/31/2004	184000	38352.77778	30.221295	177.338943	17.29	64	0	18.6	18.1	15	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.5	19.45	0.04	324.69	0.48	318.25	0.48	317.66	0.44	324.07	0.44	318.75	0.44	-55.56	-56.68	-55.76	34.855	0.009	-999.9	-999.9
PX95W	12/31/2004	185000	38352.78472	30.229476	177.281586	17.24	63	0	19.6	18	16.3	1018.9	380.73	0.04	0	373.26	0.08	0	374.55	0.08	0	19.48	19.43	0.03	325.22	0.4	318.82	0.34	318.27	0.29	324.63	0.35	319.36	0.29	-54.99	-56.1	-55.19	34.858	0.006	-999.9	-999.9
PX95W	12/31/2004	190000	38352.79167	30.237456	177.225054	17.21	60	0.01	19.4	17.8	15.9	1019.3	380.76	0.03	0	373.41	0.05	0	374.7	0.05	0	19.48	19.43	0.01	325	0.14	318.71	0.15	318.18	0.14	324.44	0.12	319.27	0.14	-55.23	-56.32	-55.43	34.858	0.003	-999.9	-999.9
PX95W	12/31/2004	191000	38352.79861	30.245626	177.168211	17.19	59	0.01	19.2	18.1	15.3	1019.4	380.78	0.05	0	373.49	0.06	0	374.77	0.06	0	19.51	19.46	0	325.29	0.13	319.04	0.15	318.39	0.15	324.61	0.13	319.49	0.15	-55.1	-56.17	-55.28	34.858	0.003	-999.9	-999.9
PX95W	12/31/2004	192000	38352.80556	30.254058	177.111331	17.12	61	0.02	19.7	18	16.6	1019.5	380.66	0.07	0	373.42	0.08	0	374.71	0.08	0	19.47	19.42	0.03	325.43	0.35	319.22	0.28	318.66	0.25	324.84	0.32	319.76	0.25	-54.76	-55.82	-54.95	34.857	0.006	-999.9	-999.9
PX95W	12/31/2004	193000	38352.8125	30.26206	177.054267	16.98	63	0.03	19.8	18	16.5	1019.7	380.57	0.04	0	373.42	0.08	0	374.71	0.08	0	19.39	19.34	0.02	324.83	0.08	318.71	0.11	318.14	0.06	324.23	0.04	319.24	0.06	-55.28	-56.34	-55.47	34.851	0.006	-999.9	-999.9
PX95W	12/31/2004	194000	38352.81944	30.269801	176.997739	16.9	60	0.06	20.2	17.8	16.6	1019.9	380.64	0.04	0	373.63	0.08	0	374.92	0.08	0	19.31	19.26	0.01	324	0.53	318.01	0.5	317.37	0.5	323.32	0.53	318.46	0.51	-56.26	-57.32	-56.46	34.841	0.004	-999.9	-999.9
PX95W	12/31/2004	195000	38352.82639	30.277333	176.941657	16.95	56	0.09	20.1	17.7	16.6	1020.3	380.69	0.04	0	373.85	0.11	0	375.15	0.11	0	19.2	19.15	0.13	323.79	0.71	317.95	0.65	317.31	0.65	323.12	0.71	318.41	0.66	-56.54	-57.57	-56.74	34.816	0.029	-999.9	-999.9
PX95W	12/31/2004	200000	38352.83333	30.284318	176.885179	17	53	0.12	19	17.9	15.8	1020.6	380.77	0.04	0	374.11	0.04	0	375.4	0.04	0	19.08	19.03	0.06	322.77	0.38	317.11	0.36	316.47	0.38	322.11	0.4	317.57	0.38	-57.64	-58.66	-57.83	34.755	0.01	-999.9	-999.9
PX95W	12/31/2004	201000	38352.84028	30.290494	176.828285	16.96	51	0.11	19.1	17.8	15.7	1020.7	380.8	0.04	0	374.14	0.06	0	375.44	0.06	0	19.16	19.11	0.06	322.45	0.83	316.79	0.84	316.17	0.85	321.79	0.84	317.26	0.85	-57.97	-59.01	-58.18	34.767	0.007	-999.9	-999.9
PX95W	12/31/2004	202000	38352.84722	30.297963	176.771962	17.02	49	0.12	18.4	17.8	15	1020.7	380.8	0.03	0	374.13	0.05	0	375.43	0.05	0	19.22	19.17	0.02	321.67	0.27	316.01	0.28	315.37	0.28	320.99	0.27	316.46	0.28	-58.76	-59.81	-58.97	34.754	0.006	-999.9	-999.9
PX95W	12/31/2004	203000	38352.85417	30.306342	176.715702	17	48	0.07	19.1	17.7	15.7	1020.6	380.83	0.09	0	374.15	0.11	0	375.45	0.11	0	19.17	19.12	0.02	321.78	0.18	316.12	0.16	315.52	0.22	321.15	0.24	316.61	0.22	-58.63	-59.68	-58.84	34.753	0.004	-999.9	-999.9
PX95W	12/31/2004	204000	38352.86111	30.314755	176.660004	16.76	55	0.1	18.5	17.7	15.8	1020.8	380.95	0.05	0	374.37	0.06	0	375.66	0.06	0	19.1	19.05	0.01	321.87	0.85	316.28	0.84	315.64	0.84	321.19	0.85	316.74	0.84	-58.73	-59.76	-58.92	34.753	0.006	-999.9	-999.9
PX95W	12/31/2004	205000	38352.86806	30.323234	176.60412	16.65	55	0.13	18.8	17.5	15.9	1020.8	380.99	0.03	0	374.41	0.05	0	375.71	0.05	0	19.11	19.06	0.03	324.01	0.26	318.39	0.28	317.75	0.28	323.34	0.26	318.86	0.28	-56.66	-57.65	-56.85	34.745	0.005	-999.9	-999.9
PX95W	12/31/2004	210000	38352.875	30.331849	176.549077	16.62	54	0.22	18.1	17.4	15.1	1020.9	380.97	0.04	0	374.32	0.05	0	375.61	0.05	0	19.27	19.22	0.04	322.74	0.27	317.08	0.28	316.44	0.28	322.06	0.26	317.54	0.28	-57.88	-58.91	-58.07	34.778	0.012	-999.9	-999.9
PX95W	12/31/2004	211000	38352.88194	30.340406	176.494549	16.76	51	0.33	17.7	17.2	14.7	1020.7	380.97	0.04	0	374.24	0.07	0	375.53	0.07	0	19.33	19.28	0	322.94	0.21	317.22	0.22	316.58	0.22	322.27	0.21	317.68	0.22	-57.66	-58.7	-57.85	34.799	0.006	-999.9	-999.9
PX95W	12/31/2004	212000	38352.88889	30.349591	176.440561	16.86	48	0.38	17.8	17.2	14.6	1020.8	381.01	0.05	0	374.34	0.09	0	375.63	0.09	0	19.32	19.27	0.02	322.64	0.08	316.96	0.09	316.32	0.09	321.96	0.08	317.42	0.09	-58.02	-59.05	-58.21	34.795	0.007	-999.9	-999.9
PX95W	12/31/2004	213000	38352.89583	30.35877	176.386448	16.93	46	0.4	17.1	17.3	13.7	1021.3	381.06	0.11	0	374.59	0.16	0	375.89	0.16	0	19.23	19.18	0.02	321.5	0.53	316.01	0.48	315.37	0.48	320.83	0.53	316.47	0.48	-59.22	-60.23	-59.42	34.768	0.009	-999.9	-999.9
PX95W	12/31/2004	214000	38352.90278	30.368159	176.332234	17.07	42	0.43	16.8	17.2	13.7	1021.4	381.16	0.1	0	374.75	0.1	0	376.05	0.1	0	19.21	19.16	0.02	320.64	0.22	315.22	0.22	314.58	0.22	319.97	0.21	315.68	0.22	-60.17	-61.19	-60.37	34.755	0.01	-999.9	-999.9
PX95W	12/31/2004	215000	38352.90972	30.377873	176.27834	17.05	42	0.46	17.2	16.9	14.2	1021.6	381.2	0.06	0	374.88	0.11	0	376.18	0.11	0	19.14	19.09	0.09	320.86	0.17	315.52	0.17	314.89	0.17	320.2	0.18	315.99	0.17	-59.99	-61	-60.19	34.788	0.01	-999.9	-999.9
PX95W	12/31/2004	220000	38352.91667	30.386825	176.225081	16.94	44	0.47	15.2	17	12.2	1021.8	381.23	0.05	0	375.01	0.06	0	376.32	0.06	0	19.14	19.09	0.05	320.63	0.19	315.38	0.19	314.75	0.19	319.98	0.19	315.85	0.19	-60.26	-61.25	-60.47	34.783	0.007	-999.9	-999.9
PX95W	12/31/2004	221000	38352.92361	30.396164	176.171119	16.93	46	0.35	16	17.2	13.4	1021.9	381.22	0.04	0	375.03	0.06	0	376.33	0.06	0	19.16	19.11	0.01	320.18	0.18	314.96	0.15	314.41	0.17	319.6	0.19	315.5	0.17	-60.62	-61.62	-60.83	34.809	0.011	-999.9	-999.9
PX95W	12/31/2004	222000	38352.93056	30.405644	176.116946	16.68	50	0.25	16.7	17.2	14.1	1022.1	381.22	0.07	0	375.08	0.09	0	376.38	0.09	0	19.17	19.12	0.02	319.45	0.13	314.29	0.15	313.72	0.2	318.85	0.19	314.81	0.2	-61.36	-62.37	-61.57	34.82	0.005	-999.9	-999.9
PX95W	12/31/2004	223000	38352.9375	30.415466	176.062687	16.76	49	0.55	15.9	17.1	13.5	1022	381.15	0.05	0	374.98	0.05	0	376.28	0.05	0	19.16	19.11	0.05	320.2	0.49	315	0.49	314.37	0.5	319.54	0.49	315.46	0.5	-60.61	-61.61	-60.82	34.807	0.01	-999.9	-999.9
PX95W	12/31/2004	224000	38352.94445	30.424901	176.008518	16.8	48	0.5	15.2	17.3	13.3	1021.9	381.07	0.03	0	375.03	0.05	0	376.34	0.05	0	18.85	18.8	0.08	319.42	0.67	314.34	0.67	313.68	0.68	318.73	0.68	314.77	0.68	-61.35	-62.34	-61.57	34.787	0.016	-999.9	-999.9
PX95W	12/31/2004	225000	38352.95139	30.433419	175.953927	16.82	46	0.35	14.6	17	12.8	1022	381.09	0.05	0	375.04	0.05	0	376.34	0.05	0	18.95	18.89	0.07	318.81	0.35	313.73	0.37	313.06	0.33	318.12	0.31	314.15	0.33	-61.98	-62.97	-62.19	34.774	0.011	-999.9	-999.9
PX95W	12/31/2004	230000	38352.95833	30.441668	175.90098	16.67	49	0.2	14.5	16.7	13	1021.9	381.18	0.04	0	374.98	0.07	0	376.29	0.07	0	19.12	19.07	0.02	320.19	0.54	314.97	0.49	314.37	0.51	319.56	0.56	315.46	0.51	-60.61	-61.62	-60.83	34.778	0.013	-999.9	-999.9
PX95W	12/31/2004	231000	38352.96528	30.448985	175.848687	16.53	52	0.23	15	16.3	13.5	1021.6	381.22	0.04	0	374.88	0.06	0	376.18	0.06	0	19.17	19.12	0.01	320.96	0.21	315.6	0.2	315	0.21	320.33	0.22	316.1	0.21	-59.88	-60.89	-60.08	34.793	0.007	-999.9	-999.9
PX95W	12/31/2004	232000	38352.97222	30.456	175.796526	16.44	51	0.48	14.1	16.6	13.1	1021.5	381.16	0.05	0	374.78	0.07	0	376.07	0.07	0	19.2	19.15	0.02	321.58	0.21	316.17	0.19	315.54	0.18	320.91	0.19	316.63	0.18	-59.24	-60.25	-59.44	34.787	0.01	-999.9	-999.9
PX95W	12/31/2004	233000	38352.97917	30.463275	175.743897	16.51	50	0.48	13.7	16.6	12.8	1021.4	381.13	0.03	0	374.69	0.06	0	375.99	0.06	0	19.23	19.18	0	321.11	0.14	315.67	0.15	315.03	0.15	320.44	0.14	316.12	0.15	-59.66	-60.69	-59.87	34.785	0.011	-999.9	-999.9
PX95W	12/31/2004	234000	38352.98611	30.47085	175.690967	16.52	47	0.68	13.5	16.8	12.7	1021.4	381.1	0.03	0	374.66	0.05	0	375.96	0.05	0	19.25	19.2	0.02	321.07	0.1	315.63	0.12	314.99	0.12	320.4	0.1	316.08	0.12	-59.67	-60.7	-59.88	34.785	0.009	-999.9	-999.9
PX95W	12/31/2004	235000	38352.99306	30.478683	175.638493	16.6	47	0.47	14.2	16.4	13.2	1022	381.15	0.04	0	374.9	0.09	0	376.2	0.09	0	19.3	19.25	0.01	320.98	0.18	315.69	0.21	315.06	0.21	320.31	0.18	316.15	0.21	-59.84	-60.84	-60.05	34.786	0.01	-999.9	-999.9
PX95W	01/01/2005	0	38353	30.485949	175.586991	16.53	46	0.49	14.3	16.1	13.3	1022	381.16	0.03	0	374.97	0.06	0	376.27	0.06	0	19.27	19.22	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.784	0.014	-999.9	-999.9
PX95W	01/01/2005	1000	38353.00695	30.492852	175.535491	16.52	44	0.62	13.8	16.4	12.7	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.12	19.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.758	0.015	-999.9	-999.9
PX95W	01/01/2005	2000	38353.01389	30.499928	175.483309	16.51	49	0.56	12.4	16.3	12.6	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.12	19.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.755	0.012	-999.9	-999.9
PX95W	01/01/2005	3000	38353.02083	30.506872	175.433159	16.45	48	0.48	12.7	15.5	12.7	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.17	19.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.771	0.014	-999.9	-999.9
PX95W	01/01/2005	4000	38353.02778	30.512489	175.382429	16.3	47	0.61	12.1	16.1	12.2	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.2	19.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.786	0.01	-999.9	-999.9
PX95W	01/01/2005	5000	38353.03472	30.517746	175.331117	16.24	45	0.51	12.4	16.1	11.8	1021.4	381	0.04	0	374.58	0.13	0	375.87	0.14	0	19.2	19.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.78	0.024	-999.9	-999.9
PX95W	01/01/2005	10000	38353.04167	30.523065	175.279559	16.23	44	0.52	12	16.3	11.2	1021.5	381.03	0.03	0	374.68	0.06	0	375.98	0.06	0	19.14	19.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.748	0.019	-999.9	-999.9
PX95W	01/01/2005	11000	38353.04861	30.528374	175.22781	16.21	43	0.55	12.1	15.7	10.9	1021.7	381.04	0.05	0	374.75	0.11	0	376.05	0.11	0	19.18	19.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.75	0.017	-999.9	-999.9
PX95W	01/01/2005	12000	38353.05556	30.533421	175.177417	16.3	43	0.57	11.6	15.9	10.1	1022	381.08	0.03	0	374.89	0.04	0	376.19	0.04	0	19.19	19.14	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.74	0.018	-999.9	-999.9
PX95W	01/01/2005	13000	38353.0625	30.5383	175.129496	16.37	45	0.58	10.8	14.7	9.8	1021.9	381.09	0.04	0	374.88	0.04	0	376.18	0.04	0	19.18	19.13	0.01	320.95	0.18	315.69	0.2	315.05	0.2	320.28	0.18	316.14	0.2	-59.83	-60.81	-60.04	34.752	0.018	-999.9	-999.9
PX95W	01/01/2005	14000	38353.06945	30.543815	175.080531	16.29	47	0.39	11.5	15.8	10.9	1021.9	381.08	0.05	0	374.84	0.08	0	376.14	0.08	0	19.19	19.14	0.01	321.16	0.19	315.88	0.18	315.24	0.18	320.49	0.19	316.33	0.18	-59.6	-60.59	-59.81	34.766	0.011	-999.9	-999.9
PX95W	01/01/2005	15000	38353.07639	30.549665	175.030737	16.3	45	0.56	10.3	15.2	10.3	1021.4	381.01	0.04	0	374.59	0.09	0	375.89	0.09	0	19.21	19.16	0.02	321.19	0.15	315.77	0.15	315.13	0.15	320.52	0.16	316.22	0.15	-59.46	-60.49	-59.67	34.76	0.016	-999.9	-999.9
PX95W	01/01/2005	20000	38353.08333	30.555286	174.98374	16.3	46	0.54	10.5	14.9	10.7	1021.2	381.07	0.06	0	374.55	0.07	0	375.85	0.07	0	19.29	19.24	0.05	321.52	0.38	316	0.38	315.36	0.38	320.85	0.38	316.45	0.38	-59.19	-60.22	-59.4	34.762	0.017	-999.9	-999.9
PX95W	01/01/2005	21000	38353.09028	30.561197	174.934251	16.3	46	0.52	10.7	15.2	10.7	1021.6	381	0.04	0	374.58	0.08	0	375.88	0.08	0	19.38	19.34	0.03	321.59	0.35	316.16	0.36	315.59	0.39	321	0.4	316.68	0.39	-58.99	-60	-59.2	34.769	0.021	-999.9	-999.9
PX95W	01/01/2005	22000	38353.09722	30.566595	174.888022	16.22	44	0.49	9.9	14.8	9.9	1021.6	380.91	0.04	0	374.51	0.05	0	375.8	0.05	0	19.33	19.28	0.01	320.92	0.2	315.51	0.18	314.87	0.18	320.25	0.2	315.96	0.18	-59.64	-60.66	-59.84	34.754	0.023	-999.9	-999.9
PX95W	01/01/2005	23000	38353.10417	30.572254	174.839515	16.26	44	0.48	8.9	15.2	9.4	1021.9	380.89	0.04	0	374.6	0.05	0	375.9	0.05	0	19.3	19.25	0.02	320.63	0.25	315.32	0.25	314.68	0.25	319.96	0.25	315.77	0.25	-59.92	-60.93	-60.13	34.746	0.022	-999.9	-999.9
PX95W	01/01/2005	24000	38353.11111	30.576635	174.790887	16.3	45	0.45	9	15.1	9.5	1021.8	380.84	0.04	0	374.51	0.07	0	375.8	0.07	0	19.32	19.27	0.05	320.85	0.17	315.49	0.16	314.87	0.17	320.19	0.19	315.96	0.17	-59.64	-60.65	-59.84	34.748	0.029	-999.9	-999.9
PX95W	01/01/2005	25000	38353.11806	30.580276	174.742939	16.31	45	0.43	8.6	14.8	9.3	1021.8	380.84	0.05	0	374.47	0.05	0	375.76	0.05	0	19.4	19.36	0.02	320.85	0.38	315.47	0.38	314.93	0.41	320.29	0.41	316.02	0.41	-59.54	-60.55	-59.74	34.77	0.021	-999.9	-999.9
PX95W	01/01/2005	30000	38353.125	30.583989	174.693562	16.3	45	0.4	8.6	16	9.3	1021.8	380.83	0.03	0	374.47	0.05	0	375.77	0.05	0	19.37	19.32	0.01	320.69	0.11	315.31	0.11	314.68	0.12	320.02	0.12	315.77	0.12	-59.79	-60.81	-60	34.772	0.016	-999.9	-999.9
PX95W	01/01/2005	31000	38353.13195	30.587648	174.642446	16.32	45	0.37	7.7	16	9.1	1021.8	380.83	0.04	0	374.45	0.05	0	375.74	0.05	0	19.4	19.36	0.01	321.44	0.33	316.04	0.34	315.52	0.35	320.9	0.34	316.61	0.35	-58.93	-59.93	-59.13	34.784	0.012	-999.9	-999.9
PX95W	01/01/2005	32000	38353.13889	30.591334	174.591509	16.35	46	0.35	7.6	15.2	8.9	1021.9	380.85	0.03	0	374.54	0.04	0	375.84	0.04	0	19.36	19.31	0.03	321.1	0.53	315.76	0.51	315.14	0.54	320.46	0.56	316.24	0.54	-59.4	-60.39	-59.6	34.775	0.02	-999.9	-999.9
PX95W	01/01/2005	33000	38353.14583	30.594958	174.54432	16.4	47	0.31	8.4	15.3	9	1021.9	380.85	0.03	0	374.52	0.05	0	375.82	0.05	0	19.4	19.36	0.01	320.67	0.41	315.33	0.4	314.81	0.41	320.13	0.42	315.9	0.41	-59.71	-60.72	-59.92	34.774	0.019	-999.9	-999.9
PX95W	01/01/2005	34000	38353.15278	30.599113	174.494914	16.44	46	0.28	7.4	14.9	9	1021.9	380.84	0.02	0	374.51	0.04	0	375.8	0.04	0	19.4	19.36	0.02	320.65	0.27	315.3	0.26	314.77	0.3	320.09	0.31	315.86	0.3	-59.74	-60.75	-59.94	34.776	0.021	-999.9	-999.9
PX95W	01/01/2005	35000	38353.15972	30.603059	174.447482	16.43	46	0.25	6.4	14.9	8.6	1021.8	380.84	0.05	0	374.5	0.07	0	375.8	0.07	0	19.34	19.29	0.01	320.93	0.25	315.57	0.25	314.93	0.25	320.26	0.25	316.02	0.25	-59.57	-60.58	-59.78	34.768	0.025	-999.9	-999.9
PX95W	01/01/2005	40000	38353.16667	30.607812	174.40002	16.41	45	0.23	7.2	15.2	9.1	1021.6	380.82	0.04	0	374.39	0.06	0	375.69	0.06	0	19.36	19.31	0.04	320.6	0.32	315.17	0.33	314.58	0.29	319.97	0.28	315.66	0.3	-59.81	-60.85	-60.03	34.763	0.021	-999.9	-999.9
PX95W	01/01/2005	41000	38353.17361	30.612681	174.349932	16.31	45	0.19	7.3	15.7	9	1021.7	380.8	0.03	0	374.37	0.05	0	375.66	0.05	0	19.43	19.39	0.01	320.5	0.35	315.08	0.33	314.56	0.33	319.97	0.34	315.65	0.33	-59.81	-60.83	-60.01	34.765	0.032	-999.9	-999.9
PX95W	01/01/2005	42000	38353.18056	30.617956	174.299694	16.27	45	0.17	7.8	15.9	9.4	1021.7	380.79	0.04	0	374.39	0.05	0	375.68	0.05	0	19.43	19.39	0.01	319.59	0.34	314.2	0.35	313.69	0.35	319.06	0.34	314.77	0.35	-60.7	-61.73	-60.91	34.766	0.019	-999.9	-999.9
PX95W	01/01/2005	43000	38353.1875	30.623551	174.250175	16.24	46	0.14	6.4	15.2	8.7	1021.6	380.8	0.03	0	374.29	0.07	0	375.58	0.08	0	19.54	19.5	0.15	320.57	0.48	315.07	0.42	314.55	0.42	320.02	0.48	315.64	0.42	-59.74	-60.78	-59.94	34.774	0.041	-999.9	-999.9
PX95W	01/01/2005	44000	38353.19445	30.629167	174.201535	16.13	46	0.11	5.2	15.4	8.2	1021.8	380.82	0.03	0	374.22	0.04	0	375.51	0.04	0	19.85	19.8	0.02	322.05	0.15	316.44	0.14	315.81	0.14	321.38	0.14	316.89	0.14	-58.41	-59.44	-58.62	34.848	0.024	-999.9	-999.9
PX95W	01/01/2005	45000	38353.20139	30.634992	174.153014	16.19	49	0.07	5.7	15.4	8.6	1021.9	381.3	0.86	1	374.82	0.87	1	376.12	0.87	1	19.66	19.62	0.14	321.24	0.25	315.76	0.22	315.17	0.21	320.62	0.24	316.26	0.21	-59.21	-60.23	-59.41	34.81	0.033	-999.9	-999.9
PX95W	01/01/2005	50000	38353.20833	30.640659	174.102014	16.03	49	0.04	5.7	16	8.7	1022	380.87	0.04	0	374.55	0.06	0	375.84	0.06	0	19.48	19.43	0.03	320.37	0.89	315.04	0.86	314.46	0.82	319.77	0.85	315.55	0.82	-60.09	-61.1	-60.29	34.77	0.018	-999.9	-999.9
PX95W	01/01/2005	51000	38353.21528	30.64601	174.053393	15.92	49	0.02	6.6	15	8.4	1022.1	380.89	0.05	0	374.57	0.07	0	375.86	0.07	0	19.52	19.47	0.01	321.29	0.33	315.94	0.33	315.3	0.33	320.62	0.33	316.39	0.34	-59.27	-60.27	-59.47	34.763	0.024	-999.9	-999.9
PX95W	01/01/2005	52000	38353.22222	30.651444	174.004454	15.84	48	0.01	7.7	15.5	8.7	1022.4	380.87	0.02	0	374.68	0.06	0	375.98	0.06	0	19.52	19.47	0.01	321.27	0.24	316.03	0.21	315.39	0.2	320.6	0.24	316.48	0.21	-59.29	-60.27	-59.5	34.764	0.022	-999.9	-999.9
PX95W	01/01/2005	53000	38353.22917	30.656737	173.955382	15.73	47	0.01	7.2	15.7	8.5	1022.6	380.9	0.03	0	374.75	0.05	0	376.05	0.05	0	19.54	19.49	0.01	321.2	0.11	316	0.12	315.36	0.12	320.53	0.11	316.45	0.12	-59.39	-60.37	-59.6	34.766	0.032	-999.9	-999.9
PX95W	01/01/2005	54000	38353.23611	30.661436	173.902996	15.7	47	0	6.4	16.3	8.3	1022.6	380.94	0.03	0	374.79	0.04	0	376.08	0.04	0	19.55	19.5	0.02	321.67	0.18	316.46	0.17	315.82	0.17	321	0.18	316.91	0.17	-58.97	-59.94	-59.17	34.778	0.028	-999.9	-999.9
PX95W	01/01/2005	55000	38353.24306	30.665067	173.850828	15.7	48	0	5.3	16.4	8.7	1022.7	380.99	0.13	0	374.87	0.14	0	376.17	0.14	0	19.59	19.54	0.01	321.22	0.12	316.04	0.13	315.4	0.13	320.55	0.12	316.49	0.13	-59.47	-60.44	-59.68	34.802	0.019	-999.9	-999.9
PX95W	01/01/2005	60000	38353.25	30.668935	173.798129	15.74	48	0	6	16.6	8.7	1022.8	380.94	0.03	0	374.88	0.03	0	376.17	0.03	0	19.51	19.47	0.03	320.58	0.46	315.46	0.45	314.86	0.4	319.95	0.41	315.95	0.4	-60.02	-60.99	-60.22	34.788	0.027	-999.9	-999.9
PX95W	01/01/2005	61000	38353.25694	30.673146	173.7444	15.68	49	0	6.7	17	8.8	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.54	19.5	0.07	321.64	1.35	316.39	1.3	315.8	1.24	321.02	1.29	316.9	1.24	-59.1	-59.95	-59.3	34.815	0.03	-999.9	-999.9
PX95W	01/01/2005	62000	38353.26389	30.677032	173.692277	15.6	50	0	3.9	15.1	8.4	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.64	19.6	0.03	323.22	0.2	317.95	0.21	317.4	0.18	322.64	0.17	318.5	0.18	-57.53	-58.37	-57.72	34.834	0.025	-999.9	-999.9
PX95W	01/01/2005	63000	38353.27083	30.680917	173.643229	15.62	50	0	2.9	16	8.7	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.5	19.45	0.05	321.92	0.53	316.75	0.52	316.18	0.47	321.32	0.48	317.27	0.47	-58.77	-59.72	-58.98	34.808	0.021	-999.9	-999.9
PX95W	01/01/2005	64000	38353.27778	30.684486	173.590526	15.59	50	0	2.7	16.8	8.8	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.43	19.39	0.01	321.52	0.21	316.34	0.22	315.83	0.22	320.98	0.21	316.93	0.22	-59.15	-60.1	-59.34	34.779	0.018	-999.9	-999.9
PX95W	01/01/2005	65000	38353.28472	30.688224	173.536295	15.54	50	0	2.7	16.9	9.6	1022.4	381.22	0.33	1	375.05	0.32	1	376.35	0.32	1	19.47	19.43	0.02	320.64	0.56	315.43	0.55	314.88	0.58	320.06	0.59	315.97	0.58	-60.12	-61.05	-60.33	34.762	0.021	-999.9	-999.9
PX95W	01/01/2005	70000	38353.29167	30.692075	173.482417	15.6	52	0	2.8	16.5	9	1022.4	381.43	0.47	1	375.25	0.46	1	376.55	0.46	1	19.49	19.44	0.01	320.08	0.28	314.87	0.28	314.33	0.28	319.5	0.28	315.42	0.28	-60.7	-61.65	-60.9	34.769	0.016	-999.9	-999.9
PX95W	01/01/2005	71000	38353.29861	30.696287	173.428512	15.6	52	0	2.9	17.3	9.4	1022.6	381.18	0.23	0	375.05	0.23	0	376.35	0.23	0	19.47	19.43	0.01	320.77	0.22	315.6	0.22	315.09	0.22	320.24	0.22	316.18	0.22	-59.96	-60.94	-60.17	34.774	0.018	-999.9	-999.9
PX95W	01/01/2005	72000	38353.30556	30.70064	173.373059	15.6	53	0	2.8	17.3	9.2	1022.7	381.23	0.26	0	375.18	0.24	0	376.48	0.24	0	19.43	19.39	0.02	321.44	1.14	316.32	1.17	315.81	1.16	320.91	1.14	316.91	1.17	-59.37	-60.32	-59.57	34.799	0.02	-999.9	-999.9
PX95W	01/01/2005	73000	38353.3125	30.704665	173.317303	15.54	51	0	1.2	17.3	9.1	1022.9	381.34	0.29	0	375.39	0.29	0	376.69	0.29	0	19.41	19.37	0.01	323.07	0.3	318.02	0.29	317.5	0.28	322.53	0.3	318.6	0.29	-57.89	-58.81	-58.09	34.788	0.021	-999.9	-999.9
PX95W	01/01/2005	74000	38353.31944	30.708379	173.263001	15.43	51	0	2.6	16.6	8.1	1023.3	381.16	0.05	0	375.36	0.08	0	376.66	0.08	0	19.39	19.35	0.02	322.99	0.25	318.06	0.25	317.49	0.23	322.39	0.24	318.59	0.23	-57.87	-58.77	-58.07	34.774	0.019	-999.9	-999.9
PX95W	01/01/2005	75000	38353.32639	30.713115	173.209172	15.59	52	0	2.8	16.9	8.6	1023.4	381.13	0.04	0	375.35	0.05	0	376.65	0.05	0	19.4	19.36	0.02	323.31	0.17	318.4	0.16	317.87	0.16	322.76	0.17	318.97	0.16	-57.48	-58.37	-57.68	34.777	0.023	-999.9	-999.9
PX95W	01/01/2005	80000	38353.33333	30.718558	173.156244	15.6	51	0	1.8	16.5	8.2	1023.4	381.24	0.13	0	375.48	0.12	0	376.78	0.12	0	19.4	19.36	0.01	323.05	0.14	318.16	0.14	317.64	0.14	322.51	0.14	318.74	0.14	-57.84	-58.73	-58.04	34.779	0.015	-999.9	-999.9
PX95W	01/01/2005	81000	38353.34028	30.72413	173.101984	15.64	53	0	2.2	17.1	8.6	1023.7	381.25	0.16	0	375.56	0.17	0	376.86	0.17	0	19.43	19.39	0.01	322.85	0.32	318.01	0.32	317.5	0.32	322.31	0.32	318.6	0.32	-58.06	-58.94	-58.26	34.798	0.029	-999.9	-999.9
PX95W	01/01/2005	82000	38353.34722	30.72974	173.048064	15.61	52	0	2	16.7	7.9	1023.7	381.19	0.05	0	375.5	0.07	0	376.8	0.07	0	19.46	19.42	0.01	323.31	0.19	318.46	0.18	317.95	0.17	322.77	0.19	319.05	0.17	-57.55	-58.42	-57.75	34.815	0.021	-999.9	-999.9
PX95W	01/01/2005	83000	38353.35417	30.735324	172.993449	15.6	53	0	1.2	17.1	8.4	1023.4	381.24	0.12	0	375.48	0.15	0	376.78	0.15	0	19.41	19.37	0.01	322.59	0.45	317.7	0.47	317.18	0.47	322.05	0.45	318.28	0.47	-58.3	-59.19	-58.5	34.783	0.023	-999.9	-999.9
PX95W	01/01/2005	84000	38353.36111	30.740794	172.939516	15.6	54	0	2.1	17	8.6	1023.4	381.14	0.04	0	375.35	0.05	0	376.65	0.05	0	19.41	19.37	0.01	322.38	0.35	317.46	0.33	316.95	0.33	321.84	0.35	318.05	0.33	-58.4	-59.3	-58.6	34.791	0.016	-999.9	-999.9
PX95W	01/01/2005	85000	38353.36806	30.746501	172.883188	15.66	54	0	2.3	17.8	9.2	1023.4	381.13	0.04	0	375.36	0.06	0	376.66	0.06	0	19.39	19.35	0.02	322.18	0.5	317.28	0.49	316.73	0.54	321.6	0.55	317.83	0.54	-58.63	-59.53	-58.83	34.792	0.019	-999.9	-999.9
PX95W	01/01/2005	90000	38353.375	30.752412	172.827069	15.62	53	0	1	17.7	8.6	1023.6	381.35	0.48	1	375.68	0.45	1	376.98	0.45	1	19.35	19.3	0.01	320.91	0.47	316.11	0.49	315.47	0.49	320.24	0.47	316.57	0.49	-60.02	-60.96	-60.22	34.827	0.021	-999.9	-999.9
PX95W	01/01/2005	91000	38353.38194	30.756594	172.770232	15.54	53	0	0.2	17.6	9.1	1023.7	381.27	0.2	0	375.62	0.2	0	376.92	0.2	0	19.39	19.34	0.08	321.35	0.39	316.56	0.41	315.94	0.39	320.69	0.38	317.03	0.4	-59.68	-60.58	-59.89	34.813	0.023	-999.9	-999.9
PX95W	01/01/2005	92000	38353.38889	30.760876	172.712931	15.61	55	0	0.4	18	9	1023.8	381.64	0.52	1	375.79	0.54	1	377.08	0.54	1	19.84	19.79	0.07	319.57	0.19	314.65	0.2	314.09	0.17	318.98	0.16	315.17	0.17	-61.34	-62.32	-61.55	34.898	0.022	-999.9	-999.9
PX95W	01/01/2005	93000	38353.39583	30.765421	172.655513	15.7	55	0	2.2	17.7	10.6	1023.7	381.34	0.2	0	375.23	0.21	0	376.51	0.21	0	20.28	20.24	0.25	319.3	0.4	314.16	0.45	313.67	0.44	318.78	0.39	314.74	0.44	-61.56	-62.56	-61.77	34.952	0.039	-999.9	-999.9
PX95W	01/01/2005	94000	38353.40278	30.769507	172.599594	15.73	53	0	2.1	17.3	10.1	1023.5	381.25	0.15	0	375	0.15	0	376.29	0.15	0	20.37	20.33	0.08	320.83	0.2	315.56	0.22	315.07	0.21	320.31	0.2	316.14	0.22	-59.93	-60.94	-60.15	34.948	0.03	-999.9	-999.9
PX95W	01/01/2005	95000	38353.40972	30.773554	172.543186	15.72	53	0	1.9	17.7	9.8	1023.3	381.18	0.2	0	374.97	0.2	0	376.26	0.2	0	20.21	20.17	0.02	320.78	0.16	315.54	0.16	315.03	0.16	320.25	0.16	316.11	0.16	-59.94	-60.93	-60.15	34.896	0.018	-999.9	-999.9
PX95W	01/01/2005	100000	38353.41667	30.777937	172.486366	15.82	55	0	2.4	17.7	9.1	1023.5	381.1	0.04	0	374.89	0.04	0	376.18	0.05	0	20.35	20.32	0.11	321.16	0.56	315.91	0.58	315.43	0.56	320.65	0.54	316.51	0.56	-59.46	-60.45	-59.67	34.942	0.035	-999.9	-999.9
PX95W	01/01/2005	101000	38353.42361	30.783194	172.429492	15.89	55	0	3.2	17.8	8.4	1023.7	381.1	0.04	0	374.86	0.07	0	376.14	0.07	0	20.51	20.47	0.01	320.64	0.13	315.37	0.13	314.87	0.13	320.11	0.13	315.94	0.13	-59.99	-60.99	-60.2	35	0.015	-999.9	-999.9
PX95W	01/01/2005	102000	38353.43056	30.788953	172.373202	15.95	55	0	3.3	17.6	7.9	1023.7	381.1	0.03	0	374.91	0.04	0	376.19	0.04	0	20.45	20.42	0.02	320.02	0.1	314.81	0.1	314.39	0.11	319.57	0.13	315.46	0.11	-60.52	-61.53	-60.73	35	0.014	-999.9	-999.9
PX95W	01/01/2005	103000	38353.4375	30.794971	172.317556	16	55	0	2.5	17.4	8.9	1023.2	381.13	0.09	0	374.77	0.09	0	376.05	0.09	0	20.41	20.38	0.01	320.27	0.14	314.92	0.14	314.53	0.13	319.87	0.14	315.61	0.14	-60.24	-61.26	-60.44	34.986	0.021	-999.9	-999.9
PX95W	01/01/2005	104000	38353.44444	30.801308	172.260816	16.05	56	0	3.2	17.7	10.1	1023	381.01	0.05	0	374.56	0.09	0	375.84	0.09	0	20.46	20.42	0.01	320.24	0.5	314.81	0.45	314.39	0.44	319.8	0.48	315.47	0.44	-60.17	-61.21	-60.37	34.996	0.019	-999.9	-999.9
PX95W	01/01/2005	105000	38353.45139	30.807473	172.205422	16.1	56	0	2.7	17.3	9.6	1023	381.07	0.1	0	374.56	0.12	0	375.84	0.12	0	20.54	20.5	0.02	320.87	0.12	315.37	0.14	314.87	0.14	320.34	0.12	315.94	0.14	-59.69	-60.73	-59.9	35	0.016	-999.9	-999.9
PX95W	01/01/2005	110000	38353.45833	30.814112	172.149461	16.15	57	0	4.6	17.5	8.6	1023.3	381.02	0.05	0	374.62	0.09	0	375.9	0.09	0	20.55	20.51	0.01	320.57	0.12	315.16	0.08	314.65	0.08	320.03	0.12	315.73	0.08	-59.97	-60.99	-60.17	35.006	0.019	-999.9	-999.9
PX95W	01/01/2005	111000	38353.46528	30.821166	172.094156	16.2	55	0	4.8	17.3	8	1023.6	381.03	0.04	0	374.76	0.07	0	376.04	0.07	0	20.49	20.45	0.01	320.37	0.11	315.08	0.13	314.58	0.13	319.84	0.11	315.65	0.13	-60.18	-61.19	-60.39	34.994	0.016	-999.9	-999.9
PX95W	01/01/2005	112000	38353.47222	30.828979	172.039152	16.27	56	0	5.9	17	7.9	1023.6	381.02	0.04	0	374.73	0.06	0	376.01	0.06	0	20.57	20.53	0.04	320.93	0.74	315.62	0.71	315.11	0.7	320.4	0.74	316.19	0.71	-59.62	-60.62	-59.82	34.996	0.017	-999.9	-999.9
PX95W	01/01/2005	113000	38353.47917	30.836936	171.985146	16.31	56	0	5	17	7.4	1023.5	381	0.03	0	374.67	0.06	0	375.95	0.06	0	20.58	20.55	0.08	320.55	0.78	315.21	0.8	314.73	0.75	320.05	0.73	315.81	0.75	-59.94	-60.95	-60.14	34.995	0.021	-999.9	-999.9
PX95W	01/01/2005	114000	38353.48611	30.844747	171.930801	16.46	56	0	6.8	17	8.5	1023.4	380.95	0.04	0	374.51	0.07	0	375.78	0.07	0	20.7	20.67	0.05	320.76	0.4	315.33	0.41	314.92	0.4	320.34	0.4	315.99	0.4	-59.59	-60.61	-59.79	35.007	0.019	-999.9	-999.9
PX95W	01/01/2005	115000	38353.49306	30.852498	171.877708	16.5	54	0	5.7	16.7	7.3	1023.9	380.9	0.03	0	374.69	0.06	0	375.97	0.06	0	20.6	20.56	0.05	320.98	0.18	315.73	0.18	315.24	0.17	320.47	0.17	316.32	0.18	-59.45	-60.43	-59.65	34.973	0.017	-999.9	-999.9
PX95W	01/01/2005	120000	38353.5	30.859866	171.823368	16.56	54	0	6.7	17.2	6.5	1024	380.91	0.04	0	374.65	0.06	0	375.93	0.06	0	20.79	20.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.024	0.015	-999.9	-999.9
PX95W	01/01/2005	121000	38353.50694	30.867146	171.768507	16.66	54	0	7	17.2	7.1	1023.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.78	20.74	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.025	0.016	-999.9	-999.9
PX95W	01/01/2005	122000	38353.51389	30.874147	171.713616	16.7	53	0	7.8	17.3	6.7	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.72	20.69	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.013	0.014	-999.9	-999.9
PX95W	01/01/2005	123000	38353.52083	30.881474	171.659423	16.74	52	0	8.2	17.2	8.5	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.74	20.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.014	0.014	-999.9	-999.9
PX95W	01/01/2005	124000	38353.52778	30.889084	171.60437	16.85	53	0	8	17.1	7.4	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.63	20.59	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.998	0.019	-999.9	-999.9
PX95W	01/01/2005	125000	38353.53472	30.896543	171.549927	16.95	54	0	7.1	16.9	8.3	1023.1	380.68	0.03	0	374.19	0.04	0	375.46	0.04	0	20.56	20.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.976	0.017	-999.9	-999.9
PX95W	01/01/2005	130000	38353.54167	30.904092	171.496345	17	55	0	7.1	17	8	1022.8	380.72	0.03	0	374.13	0.05	0	375.41	0.05	0	20.61	20.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.986	0.016	-999.9	-999.9
PX95W	01/01/2005	131000	38353.54861	30.912	171.442679	17.05	53	0	8.6	16.6	8.5	1022.3	380.68	0.03	0	373.82	0.09	0	375.09	0.09	0	20.71	20.68	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.996	0.019	-999.9	-999.9
PX95W	01/01/2005	132000	38353.55556	30.919902	171.389768	17.1	52	0	8.4	16.7	8.9	1022.1	380.68	0.03	0	373.69	0.04	0	374.96	0.04	0	20.81	20.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.016	0.018	-999.9	-999.9
PX95W	01/01/2005	133000	38353.5625	30.927774	171.336453	17.17	53	0	8.7	17	8.5	1022	380.7	0.03	0	373.7	0.04	0	374.97	0.04	0	20.82	20.78	0.01	321.28	0.42	315.35	0.4	314.84	0.4	320.74	0.42	315.91	0.41	-58.86	-59.96	-59.06	35.024	0.015	-999.9	-999.9
PX95W	01/01/2005	134000	38353.56944	30.935813	171.281945	17.16	55	0	8.3	17.2	8.6	1021.9	380.71	0.03	0	373.67	0.08	0	374.94	0.08	0	20.8	20.76	0.01	322.05	0.19	316.09	0.14	315.6	0.15	321.54	0.19	316.67	0.15	-58.07	-59.17	-58.27	35.014	0.021	-999.9	-999.9
PX95W	01/01/2005	135000	38353.57639	30.944013	171.226967	17.29	55	0	9.7	17.3	9.8	1021.5	380.72	0.03	0	373.52	0.05	0	374.79	0.05	0	20.79	20.75	0.02	322.58	0.22	316.47	0.21	316.03	0.25	322.12	0.27	317.11	0.26	-57.49	-58.6	-57.68	35.017	0.015	-999.9	-999.9
PX95W	01/01/2005	140000	38353.58333	30.952301	171.171809	17.4	52	0	10.3	17.5	10.2	1021.5	380.71	0.03	0	373.53	0.04	0	374.8	0.04	0	20.76	20.73	0.01	322.27	0.19	316.18	0.19	315.8	0.19	321.87	0.19	316.87	0.19	-57.73	-58.84	-57.93	35.022	0.012	-999.9	-999.9
PX95W	01/01/2005	141000	38353.59028	30.959124	171.115383	17.51	53	0	11.3	17.5	10.5	1021.3	380.72	0.03	0	373.5	0.06	0	374.77	0.06	0	20.73	20.7	0.01	322.3	0.1	316.17	0.11	315.79	0.11	321.9	0.1	316.86	0.11	-57.71	-58.82	-57.91	35.022	0.015	-999.9	-999.9
PX95W	01/01/2005	142000	38353.59722	30.96565	171.059875	17.54	54	0	10.8	17.1	10.7	1021.2	380.72	0.03	0	373.46	0.05	0	374.73	0.05	0	20.74	20.71	0.01	322.27	0.1	316.11	0.11	315.73	0.11	321.87	0.11	316.8	0.11	-57.73	-58.85	-57.93	35.007	0.017	-999.9	-999.9
PX95W	01/01/2005	143000	38353.60417	30.972166	171.00576	17.6	54	0	11.1	17	10.8	1021.1	380.75	0.03	0	373.38	0.06	0	374.64	0.06	0	20.84	20.8	0.02	322.78	0.26	316.52	0.26	316.02	0.26	322.25	0.26	317.09	0.27	-57.36	-58.5	-57.55	35.013	0.018	-999.9	-999.9
PX95W	01/01/2005	144000	38353.61111	30.978917	170.950931	17.69	55	0	12	17.1	11.3	1020.9	380.75	0.03	0	373.29	0.05	0	374.56	0.05	0	20.86	20.82	0.01	322.89	0.22	316.56	0.22	316.05	0.22	322.36	0.22	317.12	0.22	-57.24	-58.39	-57.44	34.993	0.028	-999.9	-999.9
PX95W	01/01/2005	145000	38353.61806	30.986189	170.895874	17.7	54	0	11.8	17.4	11.4	1020.8	380.75	0.03	0	373.27	0.08	0	374.54	0.08	0	20.83	20.79	0.03	323.78	0.24	317.4	0.23	316.9	0.23	323.24	0.24	317.97	0.23	-56.37	-57.51	-56.57	34.935	0.02	-999.9	-999.9
PX95W	01/01/2005	150000	38353.625	30.993707	170.840755	17.8	55	0	11.7	17.4	11.6	1020.7	380.75	0.04	0	373.28	0.07	0	374.55	0.07	0	20.74	20.7	0.07	324.2	0.38	317.82	0.34	317.35	0.36	323.7	0.4	318.43	0.36	-55.93	-57.05	-56.12	34.906	0.027	-999.9	-999.9
PX95W	01/01/2005	151000	38353.63194	31.0012	170.784602	17.8	55	0	11.7	17.7	12.2	1020.6	380.76	0.08	0	373.3	0.08	0	374.57	0.08	0	20.63	20.59	0.06	323.45	0.16	317.1	0.17	316.63	0.14	322.96	0.12	317.71	0.14	-56.67	-57.8	-56.86	34.866	0.022	-999.9	-999.9
PX95W	01/01/2005	152000	38353.63889	31.008532	170.728756	17.85	54	0	11.4	17.3	12.2	1020.1	381.01	0.48	1	373.46	0.49	1	374.73	0.49	1	20.5	20.46	0.04	322.63	0.32	316.22	0.33	315.74	0.32	322.13	0.3	316.81	0.32	-57.54	-58.61	-57.75	34.834	0.018	-999.9	-999.9
PX95W	01/01/2005	153000	38353.64583	31.015778	170.672915	17.9	55	0	11.6	17.6	11.9	1020.2	380.71	0.03	0	373.26	0.07	0	374.54	0.07	0	20.37	20.34	0.05	322.81	0.19	316.47	0.22	316	0.19	322.31	0.16	317.08	0.19	-57.26	-58.4	-57.46	34.801	0.021	-999.9	-999.9
PX95W	01/01/2005	154000	38353.65278	31.022797	170.617553	17.97	55	0	11.8	17.1	11.7	1020.4	380.73	0.04	0	373.45	0.06	0	374.72	0.06	0	20.19	20.15	0.06	322.42	0.49	316.23	0.49	315.72	0.48	321.87	0.49	316.8	0.49	-57.73	-58.86	-57.92	34.733	0.029	-999.9	-999.9
PX95W	01/01/2005	155000	38353.65972	31.030061	170.562492	18.07	56	0	11.7	17.2	11.6	1020.4	380.73	0.04	0	373.45	0.06	0	374.73	0.06	0	20.16	20.11	0.04	321.63	0.55	315.47	0.54	314.94	0.56	321.07	0.57	316.01	0.56	-58.51	-59.66	-58.72	34.705	0.027	-999.9	-999.9
PX95W	01/01/2005	160000	38353.66667	31.037136	170.507658	18.11	56	0	12.9	17.2	12	1020.2	380.74	0.04	0	373.45	0.07	0	374.73	0.07	0	20.08	20.04	0.04	321.03	0.26	314.86	0.24	314.35	0.24	320.49	0.26	315.43	0.24	-59.1	-60.25	-59.3	34.663	0.022	-999.9	-999.9
PX95W	01/01/2005	161000	38353.67361	31.044297	170.451934	18.21	57	0	13.4	17.7	12.3	1020.2	380.73	0.04	0	373.34	0.06	0	374.61	0.06	0	20.26	20.22	0.04	322.6	0.47	316.32	0.46	315.81	0.46	322.06	0.47	316.89	0.46	-57.53	-58.67	-57.72	34.697	0.017	-999.9	-999.9
PX95W	01/01/2005	162000	38353.68056	31.052618	170.395828	18.3	54	0	13.6	17.6	12.5	1020.3	380.78	0.03	0	373.37	0.06	0	374.65	0.06	0	20.33	20.29	0.01	322.3	0.18	316.01	0.19	315.51	0.19	321.76	0.18	316.58	0.19	-57.86	-59.02	-58.07	34.697	0.019	-999.9	-999.9
PX95W	01/01/2005	163000	38353.6875	31.062901	170.340619	18.3	53	0	13.6	17.1	12.5	1020.1	380.76	0.03	0	373.31	0.05	0	374.59	0.05	0	20.27	20.23	0.03	322.05	0.2	315.73	0.2	315.22	0.2	321.51	0.2	316.3	0.2	-58.09	-59.25	-58.29	34.682	0.023	-999.9	-999.9
PX95W	01/01/2005	164000	38353.69444	31.073391	170.28804	18.3	55	0	12.6	16.7	11.8	1020	380.68	0.03	0	373.24	0.07	0	374.52	0.07	0	20.2	20.16	0.02	321.29	0.84	315	0.87	314.49	0.87	320.76	0.85	315.56	0.88	-58.75	-59.92	-58.96	34.692	0.033	-999.9	-999.9
PX95W	01/01/2005	165000	38353.70139	31.084187	170.233644	18.3	56	0	13.2	17.4	12.2	1019.8	380.64	0.03	0	373.26	0.07	0	374.53	0.08	0	19.99	19.95	0.06	320.36	0.41	314.12	0.37	313.61	0.37	319.82	0.41	314.69	0.37	-59.65	-60.82	-59.84	34.699	0.024	-999.9	-999.9
PX95W	01/01/2005	170000	38353.70833	31.093536	170.179214	18.36	57	0	13.7	17.2	12.6	1019.9	380.66	0.04	0	373.25	0.08	0	374.53	0.08	0	20.1	20.06	0.09	321.15	0.67	314.87	0.62	314.36	0.62	320.6	0.66	315.44	0.62	-58.89	-60.06	-59.09	34.724	0.016	-999.9	-999.9
PX95W	01/01/2005	171000	38353.71528	31.101316	170.124549	18.4	56	0	12.8	17.1	11.9	1019.9	380.64	0.03	0	373.15	0.08	0	374.42	0.08	0	20.22	20.18	0.02	322.02	0.21	315.67	0.24	315.16	0.23	321.48	0.21	316.24	0.24	-57.99	-59.16	-58.18	34.737	0.019	-999.9	-999.9
PX95W	01/01/2005	172000	38353.72222	31.10907	170.069398	18.46	57	0	14.4	17.3	12.5	1019.9	380.62	0.03	0	373.22	0.06	0	374.5	0.07	0	20.06	20.02	0.09	320.88	0.46	314.62	0.43	314.11	0.43	320.34	0.46	315.18	0.43	-59.11	-60.28	-59.32	34.737	0.019	-999.9	-999.9
PX95W	01/01/2005	173000	38353.72917	31.11426	170.014746	18.5	58	0	14.9	16.9	12.8	1019.7	380.6	0.04	0	373.26	0.08	0	374.54	0.08	0	19.81	19.76	0.08	320.92	0.29	314.71	0.29	314.16	0.32	320.34	0.32	315.24	0.33	-59.1	-60.26	-59.3	34.707	0.023	-999.9	B-4
PX95W	01/01/2005	174000	38353.73611	31.118828	169.959279	18.5	59	0	15.1	17.3	13.1	1019.6	380.61	0.06	0	373.34	0.09	0	374.62	0.09	0	19.57	19.52	0.03	322.21	0.29	316.03	0.29	315.4	0.28	321.55	0.27	316.49	0.28	-57.94	-59.06	-58.13	34.707	0.021	-999.9	B-4
PX95W	01/01/2005	175000	38353.74306	31.123213	169.903931	18.5	61	0	15	17.1	12.9	1019.5	380.61	0.05	0	373.31	0.08	0	374.59	0.08	0	19.61	19.56	0.03	321.71	0.2	315.52	0.2	314.9	0.19	321.06	0.19	315.99	0.19	-58.41	-59.55	-58.6	34.759	0.026	-999.9	B-4
PX95W	01/01/2005	180000	38353.75	31.127303	169.848872	18.59	62	0	14.9	17.2	12.4	1019.6	380.56	0.04	0	373.29	0.07	0	374.58	0.07	0	19.63	19.59	0.03	321.68	0.11	315.51	0.13	314.91	0.14	321.06	0.13	316	0.14	-58.38	-59.5	-58.58	34.784	0.026	-999.9	-999.9
PX95W	01/01/2005	181000	38353.75694	31.131131	169.793238	18.71	62	0	15.6	17.2	12.1	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.69	19.65	0.02	322.07	0.37	315.89	0.37	315.38	0.37	321.53	0.37	316.47	0.37	-57.89	-59.01	-58.09	34.79	0.021	-999.9	-999.9
PX95W	01/01/2005	182000	38353.76389	31.13498	169.737402	18.8	59	0	14.1	17.7	11.8	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.67	19.63	0.03	322.3	0.11	316.12	0.12	315.61	0.12	321.75	0.11	316.69	0.13	-57.64	-58.77	-57.85	34.792	0.018	-999.9	-999.9
PX95W	01/01/2005	183000	38353.77083	31.13891	169.680521	18.89	60	0	14.7	17.5	12.2	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.64	19.59	0.03	321.54	0.51	315.39	0.5	314.82	0.55	320.95	0.56	315.91	0.55	-58.4	-59.54	-58.6	34.76	0.017	-999.9	-999.9
PX95W	01/01/2005	184000	38353.77778	31.142991	169.624233	18.9	62	0	15.9	17.3	12.8	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.59	19.54	0.03	321.21	0.32	315.07	0.34	314.44	0.34	320.55	0.32	315.52	0.34	-58.76	-59.92	-58.97	34.732	0.027	-999.9	-999.9
PX95W	01/01/2005	185000	38353.78472	31.147303	169.56936	18.84	63	0	16.1	17	12.8	1019.6	380.45	0.06	0	373.18	0.07	0	374.47	0.07	0	19.58	19.53	0.02	321.2	0.18	315.04	0.18	314.41	0.18	320.53	0.18	315.49	0.18	-58.77	-59.92	-58.98	34.703	0.017	-999.9	-999.9
PX95W	01/01/2005	190000	38353.79167	31.151318	169.51469	18.83	65	0	15	17	11.8	1019.6	380.48	0.05	0	373.22	0.08	0	374.5	0.08	0	19.61	19.57	0.05	321	0.65	314.86	0.62	314.25	0.6	320.37	0.62	315.33	0.6	-58.97	-60.11	-59.17	34.726	0.022	-999.9	-999.9
PX95W	01/01/2005	191000	38353.79861	31.155211	169.459968	18.94	65	0	15.5	17	12	1019.7	380.53	0.05	0	373.19	0.07	0	374.48	0.07	0	19.76	19.72	0.06	322.37	1.28	316.14	1.23	315.61	1.21	321.81	1.26	316.7	1.22	-57.58	-58.72	-57.78	34.767	0.023	-999.9	-999.9
PX95W	01/01/2005	192000	38353.80556	31.159157	169.404901	19.04	63	0	15.5	17	12	1019.7	380.5	0.04	0	373.17	0.06	0	374.45	0.06	0	19.8	19.76	0.01	323.55	0.27	317.29	0.27	316.75	0.27	322.98	0.27	317.84	0.27	-56.42	-57.52	-56.61	34.777	0.018	-999.9	-999.9
PX95W	01/01/2005	193000	38353.8125	31.163252	169.35028	19.08	65	0	15.5	16.9	12.3	1019.6	380.48	0.07	0	373.11	0.09	0	374.39	0.09	0	19.8	19.76	0.02	324.22	0.35	317.92	0.33	317.35	0.3	323.61	0.31	318.44	0.3	-55.76	-56.87	-55.95	34.773	0.023	-999.9	-999.9
PX95W	01/01/2005	194000	38353.81944	31.167441	169.295543	19.09	66	0.01	15.6	17	12.5	1019.5	380.41	0.03	0	373.01	0.06	0	374.29	0.06	0	19.77	19.73	0	323.83	0.49	317.52	0.48	317	0.48	323.29	0.49	318.09	0.48	-56.01	-57.12	-56.2	34.766	0.014	-999.9	-999.9
PX95W	01/01/2005	195000	38353.82639	31.171125	169.241716	19.16	64	0.02	16.3	16.3	12.8	1019.4	380.39	0.04	0	372.96	0.07	0	374.24	0.07	0	19.78	19.74	0.01	324.24	0.16	317.89	0.18	317.38	0.18	323.7	0.16	318.47	0.18	-55.58	-56.69	-55.77	34.747	0.016	-999.9	-999.9
PX95W	01/01/2005	200000	38353.83333	31.175145	169.188825	19.21	62	0.03	16.1	16.6	13	1019.3	380.36	0.04	0	372.85	0.07	0	374.13	0.07	0	19.85	19.8	0.02	324.23	0.41	317.81	0.41	317.16	0.41	323.56	0.41	318.25	0.42	-55.69	-56.8	-55.88	34.775	0.018	-999.9	-999.9
PX95W	01/01/2005	201000	38353.84028	31.179157	169.134973	19.3	63	0.08	16.1	16.7	13.1	1019.3	380.32	0.05	0	372.82	0.08	0	374.1	0.08	0	19.84	19.8	0.03	324.1	0.1	317.68	0.12	317.07	0.15	323.46	0.13	318.16	0.15	-55.75	-56.86	-55.94	34.776	0.016	-999.9	-999.9
PX95W	01/01/2005	202000	38353.84722	31.183184	169.081421	19.4	64	0.05	15.8	16.6	12.7	1019.3	380.29	0.03	0	372.78	0.07	0	374.06	0.07	0	19.85	19.81	0.06	324.46	0.31	318.03	0.28	317.48	0.28	323.87	0.3	318.57	0.28	-55.3	-56.42	-55.49	34.772	0.024	-999.9	-999.9
PX95W	01/01/2005	203000	38353.85417	31.187166	169.027256	19.39	63	0.05	15.4	16.9	12.4	1019.3	380.26	0.03	0	372.83	0.06	0	374.11	0.06	0	19.71	19.67	0	324.24	0.05	317.88	0.07	317.37	0.07	323.7	0.05	318.46	0.07	-55.46	-56.56	-55.65	34.744	0.013	-999.9	-999.9
PX95W	01/01/2005	204000	38353.86111	31.19074	168.972826	19.45	62	0.09	15.3	16.9	12.2	1019.6	380.24	0.04	0	372.92	0.09	0	374.2	0.09	0	19.71	19.67	0	324.28	0.1	318.02	0.11	317.51	0.1	323.74	0.1	318.6	0.11	-55.41	-56.5	-55.6	34.745	0.01	-999.9	-999.9
PX95W	01/01/2005	205000	38353.86806	31.194184	168.917945	19.54	63	0.14	15.3	17	12.4	1019.4	380.2	0.05	0	372.77	0.08	0	374.05	0.08	0	19.74	19.7	0.03	324.26	0.16	317.9	0.17	317.39	0.17	323.72	0.16	318.48	0.17	-55.38	-56.48	-55.57	34.751	0.017	-999.9	-999.9
PX95W	01/01/2005	210000	38353.875	31.197282	168.863458	19.68	62	0.19	15.5	16.7	12.7	1019.3	380.12	0.04	0	372.58	0.08	0	373.86	0.08	0	19.89	19.85	0.06	323.87	0.42	317.43	0.43	316.89	0.4	323.3	0.39	317.98	0.4	-55.69	-56.82	-55.88	34.8	0.017	-999.9	-999.9
PX95W	01/01/2005	211000	38353.88195	31.200583	168.809181	19.8	62	0.24	15.6	17	12.9	1019.2	380.09	0.03	0	372.5	0.05	0	373.78	0.05	0	19.93	19.89	0.02	324.46	0.22	317.96	0.23	317.45	0.23	323.92	0.22	318.54	0.23	-55.05	-56.17	-55.24	34.817	0.012	-999.9	-999.9
PX95W	01/01/2005	212000	38353.88889	31.203889	168.7541	19.9	63	0.27	15.7	17	13.5	1018.9	380.02	0.04	0	372.33	0.08	0	373.61	0.08	0	19.9	19.85	0.02	324.51	0.15	317.93	0.13	317.36	0.16	323.91	0.18	318.44	0.16	-54.97	-56.11	-55.17	34.827	0.012	-999.9	-999.9
PX95W	01/01/2005	213000	38353.89583	31.207411	168.699122	19.98	63	0.3	15.6	17.1	13.5	1018.7	379.99	0.04	0	372.24	0.06	0	373.51	0.06	0	19.91	19.87	0.03	325.12	0.17	318.47	0.18	317.93	0.22	324.55	0.21	319.02	0.22	-54.31	-55.44	-54.49	34.824	0.01	-999.9	-999.9
PX95W	01/01/2005	214000	38353.90278	31.210934	168.643799	20.03	63	0.33	15.8	17.1	13.8	1018.6	379.96	0.03	0	372.18	0.06	0	373.46	0.06	0	19.88	19.83	0.01	324.47	0.07	317.81	0.08	317.17	0.08	323.8	0.07	318.25	0.08	-55.01	-56.16	-55.21	34.825	0.014	-999.9	-999.9
PX95W	01/01/2005	215000	38353.90972	31.214339	168.5889	20.1	63	0.36	15.3	17	13.6	1018.6	379.94	0.03	0	372.18	0.05	0	373.45	0.05	0	19.87	19.82	0.01	324.94	0.14	318.29	0.15	317.64	0.15	324.27	0.14	318.73	0.15	-54.54	-55.67	-54.72	34.824	0.011	-999.9	-999.9
PX95W	01/01/2005	220000	38353.91667	31.21741	168.534042	20.1	63	0.38	15.2	17.1	13.4	1018.7	379.91	0.03	0	372.18	0.04	0	373.45	0.04	0	19.88	19.83	0.01	324.93	0.14	318.29	0.14	317.65	0.14	324.25	0.14	318.74	0.14	-54.53	-55.66	-54.71	34.822	0.013	-999.9	-999.9
PX95W	01/01/2005	221000	38353.92361	31.220577	168.478599	20.1	64	0.32	15.5	17.2	13.7	1018.6	379.9	0.03	0	372.14	0.07	0	373.41	0.07	0	19.87	19.82	0.01	325.12	0.18	318.45	0.17	317.81	0.17	324.44	0.18	318.9	0.17	-54.33	-55.46	-54.51	34.825	0.01	-999.9	-999.9
PX95W	01/01/2005	222000	38353.93056	31.223808	168.42274	20	65	0.43	15.8	17.3	13.9	1018.5	379.86	0.03	0	372.18	0.07	0	373.45	0.07	0	19.66	19.62	0.09	324.04	0.84	317.47	0.8	316.89	0.81	323.43	0.86	317.98	0.82	-55.29	-56.43	-55.47	34.777	0.032	-999.9	-999.9
PX95W	01/01/2005	223000	38353.9375	31.227171	168.366716	20	66	0.45	15.7	17.4	13.8	1018.4	379.87	0.04	0	372.25	0.06	0	373.53	0.06	0	19.43	19.39	0.03	322.55	0.19	316.06	0.19	315.54	0.18	322	0.17	316.63	0.18	-56.71	-57.87	-56.9	34.711	0.01	-999.9	-999.9
PX95W	01/01/2005	224000	38353.94445	31.23055	168.310361	19.92	67	0.49	15.6	17.4	13.4	1018.3	379.89	0.03	0	372.28	0.05	0	373.57	0.05	0	19.36	19.31	0.03	322.97	0.2	316.48	0.21	315.86	0.21	322.32	0.2	316.95	0.21	-56.42	-57.57	-56.62	34.704	0.016	-999.9	-999.9
PX95W	01/01/2005	225000	38353.95139	31.233478	168.254123	19.9	69	0.44	16	17.3	14	1017.8	379.9	0.03	0	371.91	0.1	0	373.18	0.11	0	19.73	19.69	0.09	324.24	1.26	317.4	1.14	316.88	1.15	323.69	1.27	317.97	1.16	-55.03	-56.21	-55.21	34.816	0.035	-999.9	-999.9
PX95W	01/01/2005	230000	38353.95833	31.235809	168.198446	20.01	70	0.46	16.2	17.2	14.4	1017.3	379.91	0.05	0	371.73	0.09	0	373.01	0.09	0	19.7	19.66	0.04	324.48	0.51	317.48	0.54	316.95	0.55	323.92	0.52	318.04	0.55	-54.78	-55.99	-54.97	34.828	0.013	-999.9	-999.9
PX95W	01/01/2005	231000	38353.96528	31.237964	168.142667	20.14	70	0.5	16.5	17.2	14.7	1016.9	379.91	0.03	0	371.55	0.07	0	372.82	0.07	0	19.77	19.73	0.03	324.25	0.31	317.09	0.27	316.55	0.25	323.68	0.28	317.64	0.25	-55	-56.23	-55.18	34.827	0.017	-999.9	-999.9
PX95W	01/01/2005	232000	38353.97222	31.239754	168.087242	20.24	69	0.55	16.9	17.1	14.9	1016.7	379.93	0.04	0	371.44	0.11	0	372.71	0.11	0	19.86	19.82	0.09	322.11	0.99	314.9	1.04	314.36	1.05	321.55	1	315.44	1.05	-57.08	-58.38	-57.27	34.739	0.02	-999.9	-999.9
PX95W	01/01/2005	233000	38353.97917	31.242123	168.032328	20.4	68	0.56	16.9	16.9	15.2	1016.2	379.94	0.03	0	371.12	0.09	0	372.39	0.09	0	20.16	20.12	0.05	322.3	0.71	314.81	0.64	314.3	0.65	321.76	0.72	315.37	0.65	-56.82	-58.18	-57.02	34.748	0.016	-999.9	-999.9
PX95W	01/01/2005	234000	38353.98611	31.247158	167.977458	20.56	67	0.57	16.6	17.1	14.8	1016	379.92	0.04	0	370.96	0.08	0	372.22	0.08	0	20.29	20.25	0.04	323.7	0.31	316.04	0.27	315.54	0.27	323.16	0.31	316.61	0.27	-55.42	-56.76	-55.61	34.789	0.019	-999.9	-999.9
PX95W	01/01/2005	235000	38353.99306	31.253503	167.922785	20.6	67	0.59	16.9	16.9	15	1015.8	379.91	0.03	0	370.81	0.06	0	372.07	0.06	0	20.39	20.36	0.01	324.52	0.2	316.73	0.18	316.3	0.2	324.06	0.23	317.37	0.21	-54.51	-55.85	-54.7	34.819	0.01	-999.9	-999.9
PX95W	01/02/2005	0	38354	31.260589	167.868528	20.58	67	0.41	16.9	16.9	14.9	1015.5	379.91	0.03	0	370.76	0.06	0	372.02	0.06	0	20.34	20.3	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.812	0.01	-999.9	-999.9
PX95W	01/02/2005	1000	38354.00695	31.267999	167.814917	20.53	67	0.7	17.5	16.7	15.3	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.7	19.66	0.34	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.741	0.043	-999.9	-999.9
PX95W	01/02/2005	2000	38354.01389	31.27412	167.761207	20.44	67	0.4	17.5	16.7	15.3	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.36	19.31	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.681	0.017	-999.9	-999.9
PX95W	01/02/2005	3000	38354.02083	31.279058	167.707614	20.3	70	0.36	17.5	16.6	15.3	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.64	19.6	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.683	0.013	-999.9	-999.9
PX95W	01/02/2005	4000	38354.02778	31.283769	167.654143	20.3	71	0.4	17.9	16.6	15.6	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.73	19.69	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.676	0.02	-999.9	-999.9
PX95W	01/02/2005	5000	38354.03472	31.288499	167.600858	20.4	72	0.6	17.8	16.5	15.3	1014.6	379.8	0.04	0	370.54	0.07	0	371.81	0.07	0	19.86	19.82	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.683	0.012	-999.9	-999.9
PX95W	01/02/2005	10000	38354.04167	31.293751	167.547856	20.44	74	0.5	18.7	16.4	16	1014.4	379.83	0.05	0	370.45	0.07	0	371.71	0.07	0	19.98	19.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.685	0.015	-999.9	-999.9
PX95W	01/02/2005	11000	38354.04861	31.298985	167.495421	20.5	74	0.28	18.9	16.2	16.3	1014.4	379.87	0.04	0	370.43	0.06	0	371.69	0.06	0	20.06	20.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.694	0.012	-999.9	-999.9
PX95W	01/02/2005	12000	38354.05556	31.304576	167.443117	20.5	74	0.5	18.8	16.2	16	1014.4	379.9	0.04	0	370.52	0.06	0	371.78	0.06	0	19.91	19.87	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.019	-999.9	-999.9
PX95W	01/02/2005	13000	38354.0625	31.310211	167.391321	20.5	75	0.32	19.1	16.1	16.1	1014.2	379.91	0.03	0	370.5	0.05	0	371.76	0.05	0	19.88	19.83	0.03	321.95	0.25	313.95	0.25	313.36	0.23	321.32	0.24	314.43	0.23	-57.14	-58.59	-57.33	34.643	0.031	-999.9	-999.9
PX95W	01/02/2005	14000	38354.06945	31.315313	167.338736	20.41	75	0.38	19.4	16.4	16.1	1014	379.9	0.04	0	370.28	0.09	0	371.53	0.1	0	20.17	20.13	0.13	321.93	0.54	313.75	0.5	313.25	0.5	321.39	0.53	314.31	0.5	-57.03	-58.51	-57.22	34.675	0.021	-999.9	-999.9
PX95W	01/02/2005	15000	38354.07639	31.320201	167.28663	20.5	76	0.47	18.9	16	15.7	1014	379.93	0.04	0	370.13	0.06	0	371.38	0.06	0	20.44	20.4	0.06	323.22	0.45	314.87	0.42	314.38	0.4	322.71	0.42	315.45	0.4	-55.75	-57.22	-55.93	34.701	0.024	-999.9	-999.9
PX95W	01/02/2005	20000	38354.08333	31.324798	167.235316	20.5	76	0.2	18.7	15.9	15.7	1013.9	379.93	0.04	0	370.06	0.06	0	371.31	0.06	0	20.5	20.46	0.02	323.83	0.28	315.4	0.27	314.89	0.27	323.29	0.28	315.96	0.27	-55.17	-56.64	-55.35	34.706	0.028	-999.9	-999.9
PX95W	01/02/2005	21000	38354.09028	31.329237	167.184021	20.5	76	0.41	18.7	15.8	15.3	1014	379.93	0.04	0	370.08	0.05	0	371.34	0.05	0	20.53	20.49	0.01	324.36	0.34	315.93	0.34	315.43	0.34	323.82	0.34	316.49	0.34	-54.65	-56.11	-54.85	34.704	0.026	-999.9	-999.9
PX95W	01/02/2005	22000	38354.09722	31.334461	167.133084	20.59	76	0.44	18.5	15.9	15.4	1013.8	379.95	0.03	0	370	0.07	0	371.25	0.07	0	20.58	20.54	0.04	323.85	0.47	315.35	0.44	314.84	0.44	323.31	0.47	315.91	0.44	-55.16	-56.64	-55.34	34.715	0.031	-999.9	-999.9
PX95W	01/02/2005	23000	38354.10417	31.33995	167.081514	20.6	76	0.42	18.3	16.1	15.3	1013.7	379.94	0.03	0	369.96	0.05	0	371.21	0.05	0	20.58	20.54	0.03	324.95	0.29	316.4	0.28	315.89	0.28	324.41	0.29	316.96	0.29	-54.07	-55.53	-54.25	34.729	0.03	-999.9	-999.9
PX95W	01/02/2005	24000	38354.11111	31.345392	167.029796	20.69	76	0.38	18.5	16	15.5	1013.5	379.96	0.04	0	369.93	0.06	0	371.18	0.06	0	20.57	20.53	0.02	324.55	0.23	315.96	0.23	315.45	0.23	324.01	0.23	316.52	0.23	-54.48	-55.95	-54.66	34.742	0.024	-999.9	-999.9
PX95W	01/02/2005	25000	38354.11806	31.351092	166.978051	20.7	76	0.46	18.4	16.2	15.3	1013.5	379.93	0.04	0	369.92	0.05	0	371.17	0.05	0	20.54	20.5	0.03	324.12	0.23	315.56	0.24	315.06	0.24	323.58	0.23	316.12	0.24	-54.86	-56.35	-55.05	34.739	0.025	-999.9	-999.9
PX95W	01/02/2005	30000	38354.125	31.356881	166.925726	20.7	76	0.39	18.4	16.2	15.4	1013.5	379.93	0.03	0	369.95	0.04	0	371.2	0.04	0	20.45	20.42	0.02	324.08	0.23	315.55	0.22	315.15	0.22	323.65	0.23	316.21	0.22	-54.8	-56.28	-54.99	34.727	0.022	-999.9	-999.9
PX95W	01/02/2005	31000	38354.13195	31.362244	166.87402	20.7	76	0.33	18.3	15.9	15.3	1013.6	379.96	0.04	0	369.99	0.05	0	371.25	0.05	0	20.48	20.44	0.01	323.73	0.17	315.22	0.17	314.71	0.17	323.19	0.17	315.78	0.17	-55.28	-56.77	-55.47	34.719	0.026	-999.9	-999.9
PX95W	01/02/2005	32000	38354.13889	31.366776	166.822677	20.7	76	0.18	18.2	16	15.1	1013.6	379.96	0.03	0	370	0.06	0	371.25	0.06	0	20.52	20.48	0.01	323.75	0.31	315.24	0.29	314.74	0.29	323.21	0.31	315.8	0.29	-55.26	-56.75	-55.45	34.734	0.022	-999.9	-999.9
PX95W	01/02/2005	33000	38354.14583	31.371363	166.771305	20.7	77	0.16	18.3	15.9	15	1013.6	379.97	0.03	0	369.98	0.05	0	371.24	0.05	0	20.56	20.52	0.02	323.71	0.27	315.18	0.26	314.68	0.26	323.17	0.27	315.74	0.26	-55.3	-56.8	-55.5	34.721	0.036	-999.9	-999.9
PX95W	01/02/2005	34000	38354.15278	31.376266	166.719534	20.75	77	0.12	18.4	16.2	14.7	1013.6	379.98	0.04	0	369.96	0.05	0	371.21	0.05	0	20.63	20.6	0.02	324.98	0.39	316.39	0.38	315.91	0.38	324.46	0.39	316.97	0.38	-54.05	-55.52	-54.24	34.77	0.026	-999.9	-999.9
PX95W	01/02/2005	35000	38354.15972	31.381843	166.667246	20.72	77	0.11	18.3	16.3	14.4	1013.7	379.99	0.05	0	369.97	0.06	0	371.22	0.06	0	20.65	20.61	0.01	325.69	0.19	317.08	0.19	316.61	0.22	325.19	0.22	317.68	0.22	-53.36	-54.8	-53.54	34.785	0.021	-999.9	-999.9
PX95W	01/02/2005	40000	38354.16667	31.387844	166.614727	20.52	77	0.06	19.4	16.2	15	1013.6	380.08	0.06	0	370.06	0.11	0	371.31	0.11	0	20.58	20.54	0.07	324.97	0.7	316.39	0.63	315.9	0.6	324.45	0.67	316.96	0.61	-54.16	-55.63	-54.35	34.764	0.033	-999.9	-999.9
PX95W	01/02/2005	41000	38354.17361	31.394172	166.562425	20.12	81	0.1	18.1	16.5	14	1013.6	380.09	0.07	0	370.16	0.08	0	371.41	0.08	0	20.46	20.42	0.01	323.22	0.35	314.75	0.34	314.31	0.33	322.75	0.33	315.38	0.33	-55.85	-57.34	-56.03	34.718	0.019	-999.9	-999.9
PX95W	01/02/2005	42000	38354.18056	31.400887	166.508314	20.01	82	0.09	17.5	17	13.5	1013.8	380.08	0.04	0	370.25	0.05	0	371.5	0.06	0	20.38	20.34	0.04	323	0.29	314.63	0.26	314.17	0.31	322.51	0.34	315.24	0.31	-56.08	-57.57	-56.26	34.705	0.012	-999.9	-999.9
PX95W	01/02/2005	43000	38354.1875	31.40749	166.453244	20.02	83	0.07	16.8	17.2	13.2	1013.8	380	0.06	0	370.15	0.12	0	371.4	0.13	0	20.42	20.38	0.13	322.89	0.76	314.51	0.67	314.01	0.67	322.36	0.75	315.07	0.67	-56.14	-57.64	-56.33	34.737	0.039	-999.9	-999.9
PX95W	01/02/2005	44000	38354.19444	31.413702	166.398523	20.1	84	0.07	17.6	16.9	14.2	1013.7	379.94	0.05	0	369.94	0.06	0	371.19	0.06	0	20.61	20.57	0.01	324.32	0.36	315.77	0.36	315.27	0.36	323.79	0.36	316.33	0.36	-54.67	-56.15	-54.86	34.758	0.023	-999.9	-999.9
PX95W	01/02/2005	45000	38354.20139	31.420467	166.34424	20.17	83	0.06	18	17	14.8	1013.6	379.99	0.04	0	369.98	0.05	0	371.23	0.05	0	20.59	20.55	0.03	324.59	0.29	316.02	0.29	315.51	0.29	324.05	0.29	316.58	0.29	-54.47	-55.94	-54.65	34.737	0.017	-999.9	-999.9
PX95W	01/02/2005	50000	38354.20833	31.427403	166.289887	20.32	83	0.05	18.4	16.7	15.1	1013.5	379.98	0.03	0	369.97	0.08	0	371.23	0.08	0	20.51	20.47	0.07	323.18	0.38	314.66	0.37	314.17	0.36	322.66	0.37	315.24	0.36	-55.8	-57.32	-55.99	34.749	0.031	-999.9	-999.9
PX95W	01/02/2005	51000	38354.21528	31.433729	166.236755	20.4	83	0.03	18.4	16.6	15.1	1013.6	379.94	0.03	0	369.91	0.04	0	371.16	0.04	0	20.6	20.56	0	323.8	0.49	315.23	0.5	314.72	0.49	323.26	0.49	315.78	0.5	-55.19	-56.68	-55.38	34.763	0.023	-999.9	-999.9
PX95W	01/02/2005	52000	38354.22222	31.440382	166.183243	20.42	83	0.02	18.3	16.8	14.9	1013.6	379.92	0.04	0	369.94	0.05	0	371.19	0.05	0	20.55	20.51	0.03	324.36	0.16	315.81	0.16	315.31	0.16	323.82	0.17	316.37	0.16	-54.63	-56.1	-54.82	34.779	0.028	-999.9	-999.9
PX95W	01/02/2005	53000	38354.22917	31.446017	166.129335	20.53	83	0.03	18.7	16.6	15.2	1013.6	379.92	0.04	0	369.95	0.05	0	371.2	0.05	0	20.5	20.46	0.01	324.54	0.19	316	0.2	315.5	0.2	324	0.19	316.56	0.2	-54.45	-55.92	-54.64	34.777	0.029	-999.9	-999.9
PX95W	01/02/2005	54000	38354.23611	31.450877	166.075577	20.6	83	0.01	18.1	16.6	14.6	1013.6	379.91	0.03	0	369.94	0.04	0	371.19	0.04	0	20.53	20.49	0.01	325.02	0.29	316.48	0.28	315.97	0.28	324.48	0.29	317.04	0.28	-53.97	-55.43	-54.15	34.801	0.017	-999.9	-999.9
PX95W	01/02/2005	55000	38354.24306	31.455869	166.022421	20.6	83	0.01	17.9	16.4	14.4	1013.7	379.96	0.04	0	369.99	0.05	0	371.24	0.05	0	20.58	20.54	0.02	324.26	0.2	315.73	0.19	315.23	0.18	323.72	0.19	316.29	0.19	-54.76	-56.24	-54.95	34.775	0.017	-999.9	-999.9
PX95W	01/02/2005	60000	38354.25	31.461117	165.968954	20.6	84	0.01	17.8	16.8	14.2	1013.7	379.98	0.04	0	369.98	0.05	0	371.23	0.05	0	20.62	20.58	0	324.76	0.18	316.21	0.19	315.7	0.19	324.22	0.18	316.77	0.19	-54.28	-55.76	-54.46	34.775	0.013	-999.9	-999.9
PX95W	01/02/2005	61000	38354.25694	31.466717	165.914405	20.62	83	0	17.8	17	13.9	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.61	20.57	0.01	324.84	0.13	316.32	0.13	315.81	0.13	324.3	0.13	316.88	0.13	-54.11	-55.64	-54.28	34.776	0.013	-999.9	-999.9
PX95W	01/02/2005	62000	38354.26389	31.47195	165.859069	20.77	83	0	18.3	17.2	14.5	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.59	20.55	0.01	324.51	0.19	315.93	0.19	315.42	0.19	323.97	0.19	316.49	0.19	-54.43	-55.93	-54.61	34.777	0.021	-999.9	-999.9
PX95W	01/02/2005	63000	38354.27083	31.476902	165.803321	20.84	82	0	18	17.3	14.5	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.59	20.55	0.01	325.1	0.2	316.46	0.21	315.95	0.21	324.56	0.2	317.02	0.21	-53.84	-55.31	-54.01	34.784	0.019	-999.9	-999.9
PX95W	01/02/2005	64000	38354.27778	31.481903	165.747687	20.9	82	0	18.2	17.2	14.8	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.66	20.62	0.03	325.43	0.83	316.76	0.83	316.34	0.87	324.99	0.87	317.41	0.88	-53.38	-54.84	-53.56	34.75	0.015	-999.9	-999.9
PX95W	01/02/2005	65000	38354.28472	31.487405	165.692111	20.84	82	0	17.6	17.3	14.3	1013.4	379.79	0.04	0	369.66	0.05	0	370.9	0.05	0	20.68	20.65	0.01	326.08	0.23	317.36	0.22	316.98	0.22	325.67	0.23	318.05	0.22	-52.68	-54.12	-52.85	34.753	0.016	-999.9	-999.9
PX95W	01/02/2005	70000	38354.29167	31.493578	165.63626	20.81	83	0	17.8	17.4	14.3	1013.5	379.82	0.03	0	369.73	0.04	0	370.97	0.05	0	20.69	20.66	0.01	325.97	0.33	317.29	0.31	316.91	0.31	325.57	0.33	317.98	0.31	-52.82	-54.25	-52.99	34.768	0.015	-999.9	-999.9
PX95W	01/02/2005	71000	38354.29861	31.499999	165.580067	20.81	83	0	17.5	17.5	13.9	1013.6	379.8	0.03	0	369.76	0.05	0	371.01	0.05	0	20.64	20.6	0.03	325.19	0.42	316.57	0.4	316.1	0.45	324.68	0.47	317.17	0.45	-53.66	-55.12	-53.84	34.763	0.02	-999.9	-999.9
PX95W	01/02/2005	72000	38354.30556	31.506206	165.523634	20.8	83	0	17.8	17.5	13.9	1013.5	379.77	0.05	0	369.7	0.07	0	370.94	0.07	0	20.62	20.58	0	324.93	0.12	316.3	0.12	315.79	0.12	324.39	0.12	316.86	0.12	-53.91	-55.38	-54.08	34.768	0.015	-999.9	-999.9
PX95W	01/02/2005	73000	38354.3125	31.510816	165.467193	20.8	83	0	18.3	17.4	14.2	1013.4	379.7	0.03	0	369.61	0.05	0	370.86	0.05	0	20.61	20.57	0	324.97	0.15	316.31	0.16	315.81	0.16	324.43	0.15	316.87	0.16	-53.8	-55.27	-53.99	34.759	0.012	-999.9	-999.9
PX95W	01/02/2005	74000	38354.31944	31.514807	165.41117	20.89	83	0	18.6	17.2	14.5	1013.4	379.67	0.04	0	369.58	0.08	0	370.83	0.08	0	20.62	20.58	0.01	325.44	0.23	316.76	0.2	316.26	0.2	324.9	0.23	317.33	0.2	-53.32	-54.77	-53.5	34.758	0.013	-999.9	-999.9
PX95W	01/02/2005	75000	38354.32639	31.518672	165.355496	20.95	83	0	18.8	17.1	14.6	1013.5	379.66	0.05	0	369.62	0.06	0	370.87	0.07	0	20.62	20.58	0.01	325.42	0.35	316.8	0.35	316.29	0.35	324.88	0.35	317.36	0.35	-53.33	-54.78	-53.51	34.76	0.015	-999.9	-999.9
PX95W	01/02/2005	80000	38354.33333	31.523281	165.300575	21	83	0	18.4	17	14.5	1013.6	379.57	0.03	0	369.55	0.05	0	370.8	0.05	0	20.64	20.6	0.01	325.26	0.15	316.66	0.15	316.16	0.17	324.73	0.16	317.23	0.17	-53.39	-54.84	-53.57	34.765	0.016	-999.9	-999.9
PX95W	01/02/2005	81000	38354.34028	31.528711	165.24599	21.07	83	0	19.3	16.7	15.2	1013.6	379.55	0.03	0	369.5	0.05	0	370.74	0.05	0	20.66	20.63	0.01	325.38	0.17	316.74	0.15	316.36	0.15	324.97	0.16	317.43	0.15	-53.14	-54.58	-53.31	34.744	0.02	-999.9	-999.9
PX95W	01/02/2005	82000	38354.34722	31.534399	165.192313	21.11	83	0	18.9	16.5	14.8	1013.8	379.52	0.02	0	369.53	0.05	0	370.78	0.05	0	20.68	20.65	0.01	326.2	0.26	317.6	0.25	317.21	0.25	325.79	0.26	318.29	0.25	-52.32	-53.73	-52.49	34.753	0.023	-999.9	-999.9
PX95W	01/02/2005	83000	38354.35417	31.540401	165.139042	21.07	83	0	18.2	16.7	14.2	1013.9	379.53	0.04	0	369.57	0.05	0	370.82	0.05	0	20.68	20.65	0.01	326.17	0.17	317.6	0.17	317.21	0.17	325.76	0.17	318.29	0.17	-52.36	-53.77	-52.53	34.769	0.024	-999.9	-999.9
PX95W	01/02/2005	84000	38354.36111	31.54674	165.084907	21.07	83	0	18.4	16.8	14.2	1013.9	379.5	0.03	0	369.49	0.1	0	370.74	0.1	0	20.8	20.77	0.13	325.96	0.23	317.35	0.21	316.95	0.24	325.54	0.25	318.02	0.24	-52.54	-53.96	-52.72	34.826	0.035	-999.9	-999.9
PX95W	01/02/2005	85000	38354.36806	31.553129	165.031288	21.12	84	0	18.3	16.6	14	1013.9	379.49	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	01/02/2005	90000	38354.375	31.559171	164.977526	21.2	84	0	18.2	16.7	13.9	1013.8	379.48	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95W	01/02/2005	91000	38354.38194	31.564569	164.923455	21.2	84	0	18.3	16.8	13.9	1013.8	379.47	0.04	0	369.28	0.04	0	370.52	0.04	0	21.05	21.02	0.01	326.75	0.17	317.96	0.17	317.58	0.17	326.34	0.17	318.64	0.17	-51.7	-53.13	-51.88	34.831	0.015	-999.9	-999.9
PX95W	01/02/2005	92000	38354.38889	31.570115	164.869014	21.2	84	0	18.3	17	13.7	1013.7	379.44	0.03	0	369.2	0.05	0	370.45	0.05	0	21.06	21.03	0.01	327.64	0.22	318.79	0.21	318.4	0.21	327.23	0.22	319.47	0.21	-50.8	-52.21	-50.98	34.844	0.01	-999.9	-999.9
PX95W	01/02/2005	93000	38354.39583	31.576219	164.814076	21.29	84	0	18	16.9	13.5	1013.6	379.42	0.05	0	369.16	0.06	0	370.4	0.06	0	21.04	21.01	0.01	327.6	0.2	318.73	0.22	318.34	0.22	327.19	0.2	319.41	0.22	-50.82	-52.23	-50.99	34.844	0.011	-999.9	-999.9
PX95W	01/02/2005	94000	38354.40278	31.583361	164.759656	21.29	84	0	18	17	13.4	1013.6	379.34	0.03	0	369.1	0.04	0	370.34	0.04	0	21.02	20.99	0.01	328.42	0.29	319.54	0.28	319.16	0.28	328.01	0.29	320.23	0.28	-49.94	-51.33	-50.11	34.849	0.01	-999.9	-999.9
PX95W	01/02/2005	95000	38354.40972	31.590705	164.705005	21.33	83	0	18.2	16.9	13.5	1013.4	379.32	0.03	0	369	0.05	0	370.24	0.05	0	21.05	21.02	0.03	327.01	0.75	318.1	0.75	317.71	0.76	326.59	0.76	318.77	0.76	-51.29	-52.73	-51.47	34.864	0.009	-999.9	-999.9
PX95W	01/02/2005	100000	38354.41667	31.597452	164.651293	21.52	82	0	18.7	16.4	13.9	1013.3	379.28	0.03	0	368.86	0.04	0	370.1	0.04	0	21.17	21.14	0.01	326.3	0.2	317.32	0.2	316.93	0.19	325.88	0.19	317.99	0.19	-51.93	-53.4	-52.11	34.851	0.017	-999.9	-999.9
PX95W	01/02/2005	101000	38354.42361	31.604906	164.59836	21.72	81	0	19	16.5	14	1013.2	379.25	0.03	0	368.7	0.1	0	369.93	0.1	0	21.34	21.31	0.15	326.79	0.32	317.68	0.32	317.3	0.32	326.39	0.31	318.36	0.32	-51.4	-52.86	-51.57	34.942	0.081	-999.9	-999.9
PX95W	01/02/2005	102000	38354.43056	31.612204	164.546044	21.9	79	0	19.5	16	14.1	1013.3	379.22	0.04	0	368.62	0.04	0	369.85	0.04	0	21.53	21.5	0.01	327.33	0.1	318.16	0.11	317.78	0.11	326.93	0.1	318.85	0.11	-50.84	-52.29	-51	35.045	0.012	-999.9	-999.9
PX95W	01/02/2005	103000	38354.4375	31.619169	164.494922	21.94	78	0	20.1	15.7	14.1	1013.5	379.2	0.03	0	368.67	0.05	0	369.9	0.05	0	21.51	21.48	0.01	327.17	0.14	318.08	0.13	317.7	0.13	326.77	0.14	318.76	0.13	-50.97	-52.43	-51.14	35.037	0.014	-999.9	-999.9
PX95W	01/02/2005	104000	38354.44444	31.625468	164.444638	21.84	78	0	19.6	15.7	12.7	1013.8	379.22	0.04	0	368.81	0.07	0	370.04	0.07	0	21.52	21.49	0.01	327.12	0.16	318.12	0.19	317.74	0.19	326.71	0.16	318.8	0.19	-51.07	-52.51	-51.24	35.049	0.017	-999.9	-999.9
PX95W	01/02/2005	105000	38354.45139	31.631395	164.393301	21.38	80	0	20.2	15.9	12.3	1014.2	379.27	0.16	0	369.02	0.16	0	370.25	0.16	0	21.49	21.46	0.01	327.12	0.08	318.27	0.08	317.88	0.08	326.71	0.08	318.95	0.08	-51.14	-52.56	-51.3	35.058	0.006	-999.9	-999.9
PX95W	01/02/2005	110000	38354.45833	31.637073	164.341698	20.51	82	0	19	16.1	10.9	1014.5	379.75	0.07	0	369.55	0.08	0	370.79	0.08	0	21.52	21.49	0.03	327.06	0.07	318.26	0.09	317.88	0.09	326.65	0.07	318.95	0.09	-51.67	-53.1	-51.84	35.067	0.01	-999.9	-999.9
PX95W	01/02/2005	111000	38354.46528	31.641906	164.289032	20.11	83	0	18.8	16.4	10.8	1014.6	379.68	0.04	0	369.65	0.06	0	370.89	0.06	0	21.3	21.27	0.11	326.19	0.69	317.55	0.63	317.18	0.63	325.79	0.69	318.24	0.64	-52.47	-53.89	-52.65	34.953	0.062	-999.9	-999.9
PX95W	01/02/2005	112000	38354.47222	31.646335	164.236434	19.9	85	0	18.8	16.1	10.8	1014.7	379.84	0.06	0	369.91	0.06	0	371.15	0.06	0	21.18	21.14	0.01	325.44	0.08	316.92	0.09	316.52	0.08	325.02	0.08	317.59	0.08	-53.39	-54.82	-53.56	34.869	0.007	-999.9	-999.9
PX95W	01/02/2005	113000	38354.47917	31.650914	164.184181	19.8	85	0	18.5	16.2	10.5	1014.7	379.88	0.04	0	369.97	0.06	0	371.21	0.06	0	21.18	21.14	0.03	325.39	0.16	316.89	0.16	316.46	0.14	324.94	0.13	317.53	0.14	-53.51	-54.94	-53.68	34.874	0.011	-999.9	-999.9
PX95W	01/02/2005	114000	38354.48611	31.655348	164.131484	19.8	85	0	18.4	16.4	10.4	1014.8	379.83	0.03	0	369.95	0.05	0	371.19	0.05	0	21.17	21.13	0.04	325.32	0.2	316.84	0.22	316.42	0.21	324.87	0.19	317.48	0.21	-53.53	-54.96	-53.71	34.879	0.012	-999.9	-999.9
PX95W	01/02/2005	115000	38354.49306	31.659859	164.078499	19.83	85	0	18.1	16.4	10	1014.9	379.82	0.03	0	370.12	0.11	0	371.37	0.11	0	20.89	20.86	0.19	325.26	0.32	316.93	0.27	316.48	0.3	324.77	0.35	317.54	0.3	-53.64	-55.05	-53.83	34.829	0.045	-999.9	-999.9
PX95W	01/02/2005	120000	38354.5	31.664742	164.025482	19.69	85	0	17.7	16.3	10	1014.6	379.88	0.03	0	370.33	0.04	0	371.58	0.04	0	20.47	20.44	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.734	0.009	-999.9	-999.9
PX95W	01/02/2005	121000	38354.50695	31.670507	163.973455	19.6	85	0	17.5	15.9	10	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.08	20.04	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.685	0.025	-999.9	-999.9
PX95W	01/02/2005	122000	38354.51389	31.676841	163.922572	19.5	86	0	16.8	15.8	9.2	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.85	19.81	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.625	0.012	-999.9	-999.9
PX95W	01/02/2005	123000	38354.52083	31.683418	163.871162	19.42	86	0	14.6	16.1	6.4	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.72	19.68	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.622	0.004	-999.9	-999.9
PX95W	01/02/2005	124000	38354.52778	31.689454	163.818834	18.64	86	0	15.1	16.3	11.2	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.63	19.58	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.617	0.005	-999.9	-999.9
PX95W	01/02/2005	125000	38354.53472	31.694896	163.766104	18.01	86	0	14.8	16.3	11.6	1015.2	380.35	0.04	0	371.49	0.06	0	372.77	0.06	0	19.45	19.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.613	0.013	-999.9	-999.9
PX95W	01/02/2005	130000	38354.54167	31.699234	163.713401	17.84	86	0	13.1	16.3	10.4	1015.3	380.4	0.02	0	371.58	0.05	0	372.85	0.05	0	19.47	19.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.6	0.008	-999.9	-999.9
PX95W	01/02/2005	131000	38354.54861	31.703236	163.660163	17.75	87	0	12.5	16.5	10.1	1015.4	380.39	0.03	0	371.53	0.07	0	372.81	0.08	0	19.6	19.56	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.619	0.021	-999.9	-999.9
PX95W	01/02/2005	132000	38354.55556	31.707126	163.607737	17.7	87	0	14.2	16	11.5	1015.5	380.43	0.03	0	371.55	0.08	0	372.82	0.08	0	19.71	19.67	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.639	0.024	-999.9	-999.9
PX95W	01/02/2005	133000	38354.5625	31.709047	163.554791	17.61	87	0	14.1	16.5	11.2	1015.7	380.45	0.03	0	371.67	0.05	0	372.94	0.05	0	19.68	19.64	0.02	323.24	0.11	315.76	0.12	315.24	0.12	322.69	0.12	316.32	0.12	-56.43	-57.76	-56.62	34.598	0.005	-999.9	-999.9
PX95W	01/02/2005	134000	38354.56945	31.71005	163.501247	17.49	87	0	14.8	16.2	11.5	1015.9	380.5	0.03	0	371.71	0.04	0	372.98	0.04	0	19.84	19.8	0.07	323.21	0.31	315.72	0.32	315.13	0.32	322.59	0.32	316.21	0.33	-56.58	-57.91	-56.77	34.648	0.023	-999.9	-999.9
PX95W	01/02/2005	135000	38354.57639	31.710584	163.448083	17.43	86	0	14.1	16.5	11.1	1015.8	380.52	0.04	0	371.67	0.06	0	372.94	0.06	0	19.93	19.89	0.02	322.74	0.22	315.21	0.22	314.69	0.19	322.18	0.18	315.76	0.19	-56.98	-58.34	-57.18	34.683	0.008	-999.9	-999.9
PX95W	01/02/2005	140000	38354.58333	31.711339	163.393654	17.37	86	0	12.7	17	9.9	1015.8	380.56	0.03	0	371.66	0.04	0	372.93	0.04	0	19.99	19.95	0.01	322.93	0.18	315.36	0.19	314.86	0.19	322.4	0.18	315.93	0.19	-56.8	-58.16	-57	34.69	0.005	-999.9	-999.9
PX95W	01/02/2005	141000	38354.59028	31.713981	163.338098	17.28	86	0	12.6	17.1	10.2	1015.8	380.74	0.09	0	371.83	0.08	0	373.1	0.08	0	20.03	19.99	0.01	323.4	0.1	315.81	0.09	315.3	0.09	322.86	0.1	316.38	0.09	-56.53	-57.88	-56.72	34.687	0.007	-999.9	-999.9
PX95W	01/02/2005	142000	38354.59722	31.717182	163.281963	17.16	86	0	11.2	17.5	9.1	1015.9	380.85	0.03	0	371.92	0.06	0	373.19	0.06	0	20.07	20.03	0.01	323.38	0.08	315.79	0.09	315.28	0.09	322.84	0.08	316.35	0.09	-56.64	-58.01	-56.84	34.688	0.004	-999.9	-999.9
PX95W	01/02/2005	143000	38354.60417	31.720936	163.225149	17.14	85	0	10.6	17.4	7.9	1016.1	380.87	0.04	0	372.01	0.08	0	373.28	0.08	0	20.11	20.07	0.01	323.53	0.09	315.98	0.11	315.47	0.11	322.99	0.09	316.55	0.11	-56.54	-57.88	-56.73	34.687	0.005	-999.9	-999.9
PX95W	01/02/2005	144000	38354.61111	31.725262	163.169291	17.21	85	0	9.9	17.3	7.4	1016	380.98	0.03	0	372.1	0.05	0	373.36	0.05	0	20.13	20.09	0	323.92	0.28	316.35	0.25	315.75	0.27	323.29	0.3	316.82	0.27	-56.35	-57.69	-56.54	34.685	0.005	-999.9	-999.9
PX95W	01/02/2005	145000	38354.61806	31.730141	163.112578	17.3	85	0	10.5	17.6	7.6	1016.1	381.01	0.04	0	372.17	0.08	0	373.44	0.08	0	20.1	20.06	0.03	324.39	0.12	316.84	0.15	316.32	0.17	323.84	0.13	317.4	0.17	-55.85	-57.17	-56.04	34.687	0.006	-999.9	-999.9
PX95W	01/02/2005	150000	38354.625	31.735359	163.056366	17.38	85	0	11.4	17.2	8.1	1016.3	381.04	0.03	0	372.34	0.04	0	373.61	0.04	0	19.94	19.9	0.01	325.01	0.11	317.57	0.12	317.06	0.12	324.47	0.11	318.15	0.12	-55.28	-56.57	-55.46	34.65	0.009	-999.9	-999.9
PX95W	01/02/2005	151000	38354.63195	31.741936	163.001335	17.49	84	0	12.1	16.9	8.7	1016.2	381.04	0.03	0	372.31	0.06	0	373.59	0.06	0	19.95	19.91	0.01	324.31	0.18	316.87	0.2	316.36	0.2	323.77	0.18	317.44	0.2	-55.95	-57.27	-56.15	34.667	0.014	-999.9	-999.9
PX95W	01/02/2005	152000	38354.63889	31.74847	162.945841	17.6	84	0	12	17.6	8.6	1016.3	381.03	0.03	0	372.29	0.05	0	373.56	0.05	0	20.02	19.98	0.01	323.59	0.66	316.15	0.67	315.64	0.67	323.05	0.66	316.72	0.67	-56.65	-57.98	-56.84	34.718	0.014	-999.9	-999.9
PX95W	01/02/2005	153000	38354.64583	31.753949	162.889571	17.6	84	0	12	17.1	8.4	1016.5	381.05	0.03	0	372.39	0.06	0	373.66	0.06	0	19.99	19.95	0.02	322.95	0.32	315.59	0.3	315.08	0.3	322.41	0.32	316.16	0.3	-57.31	-58.64	-57.5	34.703	0.022	-999.9	-999.9
PX95W	01/02/2005	154000	38354.65278	31.759067	162.834668	17.6	84	0	11.9	17.2	7.6	1016.7	381.14	0.03	0	372.55	0.05	0	373.82	0.05	0	20.01	19.97	0.02	323.56	0.17	316.25	0.18	315.74	0.18	323.02	0.17	316.82	0.18	-56.81	-58.12	-57	34.693	0.018	-999.9	-999.9
PX95W	01/02/2005	155000	38354.65972	31.764204	162.778164	17.53	84	0	11.7	17.5	6.9	1016.8	381.22	0.04	0	372.61	0.05	0	373.88	0.05	0	20.09	20.05	0.02	323.57	0.16	316.24	0.16	315.73	0.16	323.03	0.16	316.81	0.16	-56.88	-58.19	-57.07	34.733	0.009	-999.9	-999.9
PX95W	01/02/2005	160000	38354.66667	31.769369	162.721678	17.57	84	0	11.5	17.5	6.7	1016.7	381.25	0.03	0	372.63	0.04	0	373.9	0.04	0	20.12	20.08	0.01	323.02	0.12	315.69	0.11	315.14	0.16	322.44	0.16	316.22	0.16	-57.49	-58.81	-57.68	34.741	0.006	-999.9	-999.9
PX95W	01/02/2005	161000	38354.67361	31.774512	162.665005	17.6	83	0	11	17.6	5.6	1016.8	381.29	0.03	0	372.68	0.04	0	373.95	0.04	0	20.14	20.09	0.01	322.92	0.1	315.6	0.11	315.01	0.11	322.29	0.1	316.08	0.11	-57.67	-59	-57.87	34.743	0.007	-999.9	-999.9
PX95W	01/02/2005	162000	38354.68056	31.779974	162.608359	17.6	83	0	10.5	17.3	5.3	1016.6	381.28	0.03	0	372.62	0.04	0	373.89	0.04	0	20.12	20.08	0.01	323.21	0.07	315.84	0.06	315.31	0.07	322.65	0.07	316.39	0.07	-57.31	-58.63	-57.5	34.74	0.011	-999.9	-999.9
PX95W	01/02/2005	163000	38354.6875	31.78584	162.551785	17.6	82	0	9.9	17.8	3.6	1016.8	381.29	0.03	0	372.7	0.07	0	373.98	0.07	0	20.09	20.05	0.01	323.07	0.16	315.78	0.14	315.27	0.14	322.53	0.16	316.34	0.14	-57.43	-58.76	-57.64	34.739	0.006	-999.9	-999.9
PX95W	01/02/2005	164000	38354.69445	31.791932	162.494665	17.66	82	0	10.6	17.4	3.8	1017	381.32	0.02	0	372.82	0.04	0	374.1	0.04	0	20.06	20.02	0.01	322.75	0.29	315.54	0.3	315.03	0.29	322.21	0.29	316.11	0.3	-57.79	-59.11	-57.99	34.707	0.01	-999.9	-999.9
PX95W	01/02/2005	165000	38354.70139	31.798366	162.438544	17.76	81	0	11.1	17.5	3.9	1017.1	381.34	0.03	0	372.9	0.04	0	374.17	0.04	0	20.03	19.99	0.01	323.09	0.14	315.92	0.14	315.41	0.14	322.55	0.14	316.49	0.14	-57.49	-58.79	-57.68	34.687	0.008	-999.9	-999.9
PX95W	01/02/2005	170000	38354.70833	31.805149	162.382572	17.8	80	0	11.5	17.2	4.5	1017	381.39	0.07	0	372.93	0.07	0	374.2	0.07	0	20.01	19.97	0.01	322.9	0.13	315.72	0.13	315.21	0.13	322.36	0.13	316.29	0.13	-57.72	-59.03	-57.91	34.682	0.01	-999.9	-999.9
PX95W	01/02/2005	171000	38354.71528	31.811899	162.32782	17.93	78	0	12.3	16.9	5	1017.2	381.53	0.04	0	373.1	0.06	0	374.38	0.06	0	20.03	19.99	0.01	322.44	0.05	315.29	0.06	314.78	0.06	321.9	0.05	315.86	0.06	-58.32	-59.63	-58.52	34.702	0.007	-999.9	-999.9
PX95W	01/02/2005	172000	38354.72222	31.818687	162.272714	18.06	75	0	11.5	17.3	3.6	1017.2	381.58	0.04	0	373.17	0.05	0	374.45	0.05	0	20.02	19.98	0.01	322.41	0.09	315.29	0.09	314.78	0.09	321.88	0.09	315.86	0.09	-58.39	-59.7	-58.59	34.69	0.009	-999.9	-999.9
PX95W	01/02/2005	173000	38354.72917	31.825588	162.21717	18.1	73	0	11.8	17.2	3.7	1017.3	381.61	0.04	0	373.25	0.05	0	374.52	0.05	0	19.98	19.94	0.01	322.68	0.15	315.59	0.16	315.08	0.16	322.14	0.15	316.16	0.16	-58.17	-59.47	-58.36	34.67	0.007	-999.9	-999.9
PX95W	01/02/2005	174000	38354.73611	31.832622	162.162018	18.18	71	0	11.5	17.1	3.5	1017.3	381.64	0.04	0	373.28	0.05	0	374.56	0.05	0	19.95	19.91	0.01	323	0.09	315.92	0.09	315.41	0.09	322.47	0.09	316.49	0.09	-57.87	-59.17	-58.07	34.654	0.009	-999.9	-999.9
PX95W	01/02/2005	175000	38354.74306	31.83968	162.106606	18.2	70	0	11.4	17.2	3.1	1017.3	381.64	0.03	0	373.33	0.04	0	374.6	0.04	0	19.92	19.88	0.01	322.97	0.06	315.92	0.06	315.41	0.06	322.43	0.06	316.49	0.06	-57.92	-59.21	-58.11	34.641	0.008	-999.9	-999.9
PX95W	01/02/2005	180000	38354.75	31.846561	162.051429	18.2	70	0	11.5	17	3.3	1017.4	381.67	0.04	0	373.38	0.05	0	374.66	0.05	0	19.92	19.88	0.02	323.44	0.43	316.39	0.42	315.87	0.43	322.89	0.44	316.95	0.43	-57.51	-58.78	-57.71	34.633	0.006	-999.9	-999.9
PX95W	01/02/2005	181000	38354.75695	31.852639	161.995951	18.2	69	0	10.1	17.3	1.7	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.96	19.92	0.02	324.56	0.17	317.51	0.18	317	0.17	324.02	0.17	318.08	0.17	-56.37	-57.62	-56.57	34.662	0.015	-999.9	-999.9
PX95W	01/02/2005	182000	38354.76389	31.858428	161.940788	18.2	70	0	9.8	16.9	1.5	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.01	19.97	0.01	323.12	0.32	316.08	0.32	315.57	0.32	322.58	0.32	316.65	0.32	-57.79	-59.03	-57.99	34.698	0.009	-999.9	-999.9
PX95W	01/02/2005	183000	38354.77083	31.863473	161.88514	18.17	71	0	11.5	17.2	2.6	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.04	20	0.02	324.31	0.39	317.26	0.38	316.75	0.38	323.77	0.38	317.84	0.38	-56.6	-57.81	-56.78	34.67	0.006	-999.9	-999.9
PX95W	01/02/2005	184000	38354.77778	31.868529	161.829819	18.2	71	0	12.6	16.9	3.9	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.07	20.03	0.01	324.8	0.2	317.74	0.2	317.23	0.19	324.26	0.2	318.31	0.2	-56.11	-57.29	-56.3	34.672	0.006	-999.9	-999.9
PX95W	01/02/2005	185000	38354.78472	31.875388	161.776017	18.19	73	0	13.7	16.5	5.4	1017.7	381.52	0.04	0	373.33	0.06	0	374.6	0.07	0	19.98	19.94	0.05	324.21	1.21	317.23	1.16	316.72	1.16	323.67	1.21	317.8	1.16	-56.61	-57.85	-56.8	34.667	0.016	-999.9	-999.9
PX95W	01/02/2005	190000	38354.79167	31.883433	161.723052	18.18	74	0	13.8	16.6	5.5	1017.8	381.59	0.03	0	373.42	0.05	0	374.7	0.05	0	19.96	19.92	0.01	323.42	0.37	316.48	0.37	315.97	0.37	322.88	0.37	317.05	0.37	-57.45	-58.71	-57.65	34.642	0.009	-999.9	-999.9
PX95W	01/02/2005	191000	38354.79861	31.892001	161.669922	18.19	75	0	13.8	16.5	5.5	1018	381.62	0.03	0	373.55	0.07	0	374.83	0.06	0	19.94	19.9	0.01	324.31	0.18	317.44	0.17	316.93	0.17	323.77	0.18	318.01	0.17	-56.62	-57.85	-56.82	34.627	0.01	-999.9	-999.9
PX95W	01/02/2005	192000	38354.80556	31.900907	161.617987	18.22	75	0	14.5	16.2	6.2	1018.2	381.63	0.03	0	373.62	0.04	0	374.89	0.04	0	19.96	19.92	0.01	322.44	0.84	315.66	0.83	315.15	0.82	321.91	0.84	316.23	0.83	-58.47	-59.72	-58.66	34.674	0.022	-999.9	-999.9
PX95W	01/02/2005	193000	38354.8125	31.90972	161.566692	18.33	71	0	13.5	15.6	5.5	1018.5	381.78	0.04	0	373.87	0.07	0	375.15	0.07	0	19.96	19.92	0.02	319.81	0.56	313.17	0.52	312.67	0.52	319.28	0.56	313.74	0.52	-61.2	-62.5	-61.41	34.742	0.015	-999.9	-999.9
PX95W	01/02/2005	194000	38354.81944	31.918563	161.516968	18.5	68	0	11.7	15.7	3.6	1018.5	381.8	0.03	0	373.92	0.05	0	375.2	0.05	0	19.96	19.92	0.01	319.05	0.1	312.45	0.1	311.94	0.1	318.52	0.1	313.01	0.1	-61.98	-63.28	-62.19	34.764	0.013	-999.9	-999.9
PX95W	01/02/2005	195000	38354.82639	31.927604	161.467446	18.4	69	0	13.9	15.6	5.9	1019	381.83	0.04	0	374.12	0.09	0	375.4	0.09	0	19.93	19.89	0.03	319.19	0.13	312.72	0.09	312.2	0.12	318.63	0.17	313.27	0.12	-61.92	-63.2	-62.13	34.76	0.011	-999.9	-999.9
PX95W	01/02/2005	200000	38354.83333	31.936238	161.417335	18.23	71	0	14.9	15.5	6.9	1019.3	381.79	0.04	0	374.3	0.04	0	375.58	0.04	0	19.76	19.72	0.01	317.71	0.42	311.46	0.4	310.96	0.4	317.18	0.42	312.02	0.4	-63.34	-64.61	-63.56	34.747	0.013	-999.9	-999.9
PX95W	01/02/2005	201000	38354.84028	31.943645	161.368579	17.64	74	0	13.4	15	5.7	1019.5	381.71	0.07	0	374.31	0.07	0	375.6	0.07	0	19.74	19.7	0.01	317.48	0.12	311.31	0.12	310.8	0.12	316.95	0.12	311.87	0.12	-63.51	-64.76	-63.73	34.753	0.012	-999.9	-999.9
PX95W	01/02/2005	202000	38354.84722	31.950213	161.319209	17	75	0.01	13.2	15.8	5.6	1019.4	381.63	0.03	0	374.15	0.07	0	375.43	0.07	0	19.79	19.75	0.05	318.35	0.96	312.09	0.96	311.54	0.91	317.77	0.9	312.61	0.91	-62.61	-63.86	-62.82	34.701	0.034	-999.9	-999.9
PX95W	01/02/2005	203000	38354.85417	31.95678	161.267142	16.9	78	0.01	12.6	16.5	5.2	1019.4	381.65	0.03	0	374.14	0.06	0	375.42	0.06	0	19.9	19.86	0.03	322.21	1.46	315.85	1.42	315.3	1.46	321.63	1.52	316.38	1.47	-58.84	-60.02	-59.04	34.629	0.018	-999.9	-999.9
PX95W	01/02/2005	204000	38354.86111	31.963317	161.214135	17.3	78	0.02	14.9	16	8.1	1019.4	381.62	0.05	0	374.09	0.07	0	375.37	0.07	0	19.92	19.88	0.01	323.97	0.14	317.56	0.16	317.05	0.16	323.43	0.14	318.13	0.16	-57.04	-58.19	-57.24	34.608	0.013	-999.9	-999.9
PX95W	01/02/2005	205000	38354.86806	31.969027	161.163839	17.88	72	0.02	16.1	15.1	10.2	1019.6	381.64	0.03	0	374.18	0.06	0	375.46	0.06	0	19.9	19.86	0.04	323.61	0.19	317.27	0.16	316.72	0.21	323.03	0.23	317.8	0.21	-57.46	-58.61	-57.66	34.619	0.014	-999.9	-999.9
PX95W	01/02/2005	210000	38354.875	31.974534	161.114689	17.87	71	0.03	15.6	15.4	10.8	1019.3	381.67	0.03	0	374.14	0.05	0	375.43	0.05	0	19.84	19.79	0.01	322.28	0.32	315.9	0.3	315.27	0.3	321.61	0.32	316.35	0.3	-58.87	-60.06	-59.08	34.645	0.011	-999.9	-999.9
PX95W	01/02/2005	211000	38354.88194	31.980215	161.065733	17.74	70	0.03	15.8	14.8	11.1	1019.7	381.67	0.04	0	374.29	0.1	0	375.58	0.1	0	19.86	19.81	0.01	321.99	0.33	315.74	0.37	315.11	0.37	321.32	0.33	316.19	0.37	-59.18	-60.35	-59.39	34.642	0.01	-999.9	-999.9
PX95W	01/02/2005	212000	38354.88889	31.985565	161.018649	17.63	69	0.02	16.5	14.1	12.2	1020.3	381.69	0.03	0	374.54	0.07	0	375.82	0.07	0	19.85	19.8	0.01	321.61	0.08	315.55	0.09	314.92	0.09	320.94	0.08	316	0.09	-59.62	-60.75	-59.82	34.64	0.015	-999.9	-999.9
PX95W	01/02/2005	213000	38354.89583	31.99032	160.973849	17.54	68	0.01	16.4	13.8	13.1	1019.6	381.65	0.04	0	374.23	0.18	0	375.52	0.18	0	19.84	19.79	0.01	322.52	0.49	316.23	0.36	315.59	0.36	321.85	0.49	316.68	0.37	-58.64	-59.8	-58.84	34.637	0.018	-999.9	-999.9
PX95W	01/02/2005	214000	38354.90278	31.994924	160.928236	17.41	67	0.05	16.4	14.1	13.4	1019.1	381.61	0.03	0	374.06	0.16	0	375.34	0.16	0	19.77	19.73	0.06	321.93	1.3	315.54	1.16	314.96	1.12	321.32	1.25	316.04	1.12	-59.1	-60.29	-59.3	34.679	0.049	-999.9	-999.9
PX95W	01/02/2005	215000	38354.90972	31.998194	160.88162	17.45	66	0.08	16.2	14.7	13	1020.1	381.64	0.03	0	374.5	0.08	0	375.79	0.08	0	19.63	19.59	0.01	320.57	0.33	314.55	0.36	313.94	0.36	319.92	0.33	315.02	0.36	-60.56	-61.72	-60.77	34.782	0.018	-999.9	-999.9
PX95W	01/02/2005	220000	38354.91667	32.001218	160.834182	17.39	66	0.11	15.2	14.3	12.8	1020	381.61	0.04	0	374.46	0.11	0	375.75	0.11	0	19.62	19.57	0.01	320.69	0.19	314.66	0.21	314.03	0.21	320.02	0.19	315.11	0.22	-60.43	-61.59	-60.64	34.79	0.017	-999.9	-999.9
PX95W	01/02/2005	221000	38354.92361	32.004342	160.786692	17.33	65	0.17	14.6	14.9	12.5	1019.7	381.62	0.04	0	374.41	0.17	0	375.7	0.17	0	19.55	19.5	0.03	320.2	0.38	314.12	0.37	313.48	0.37	319.53	0.38	314.57	0.37	-60.93	-62.09	-61.13	34.803	0.013	-999.9	-999.9
PX95W	01/02/2005	222000	38354.93056	32.008231	160.738638	17.41	62	0.19	14.3	14.4	11.7	1020.6	381.67	0.05	0	374.79	0.2	0	376.08	0.2	0	19.55	19.5	0.01	319.12	0.14	313.35	0.17	312.71	0.17	318.45	0.14	313.79	0.17	-62.08	-63.22	-62.29	34.804	0.024	-999.9	-999.9
PX95W	01/02/2005	223000	38354.9375	32.01199	160.692304	17.46	58	0.08	13.5	14.3	11	1021	381.73	0.05	0	374.99	0.15	0	376.29	0.16	0	19.51	19.46	0.01	319.13	0.07	313.47	0.09	312.84	0.09	318.46	0.07	313.92	0.09	-62.15	-63.27	-62.37	34.82	0.013	-999.9	-999.9
PX95W	01/02/2005	224000	38354.94444	32.01553	160.645004	17.3	61	0.16	13.9	14.8	12.2	1020.3	381.68	0.03	0	374.69	0.05	0	375.98	0.05	0	19.5	19.46	0.02	318.91	0.21	313.04	0.22	312.46	0.21	318.29	0.2	313.54	0.21	-62.23	-63.39	-62.44	34.818	0.02	-999.9	-999.9
PX95W	01/02/2005	225000	38354.95139	32.018273	160.596868	17.25	60	0.22	14.3	14.7	12	1020.8	381.72	0.04	0	374.83	0.06	0	376.13	0.06	0	19.66	19.62	0.07	318.39	0.17	312.63	0.14	312.08	0.11	317.81	0.12	313.16	0.11	-62.75	-63.91	-62.97	34.758	0.027	-999.9	-999.9
PX95W	01/02/2005	230000	38354.95833	32.021234	160.547938	17.33	59	0.32	14.7	15.4	12	1021.2	381.72	0.03	0	374.89	0.06	0	376.18	0.06	0	19.84	19.79	0.04	319.26	0.54	313.52	0.54	312.93	0.52	318.64	0.52	314	0.52	-61.96	-63.08	-62.18	34.718	0.015	-999.9	-999.9
PX95W	01/02/2005	231000	38354.96528	32.024644	160.497406	17.41	59	0.33	14.5	15.6	12	1021.3	381.76	0.03	0	374.89	0.05	0	376.18	0.05	0	19.96	19.92	0.03	321.06	0.48	315.27	0.46	314.76	0.46	320.52	0.48	315.84	0.46	-60.13	-61.24	-60.34	34.704	0.015	-999.9	-999.9
PX95W	01/02/2005	232000	38354.97222	32.028263	160.445481	17.39	62	0.41	13.5	16.3	11.8	1021.2	381.73	0.03	0	374.78	0.07	0	376.07	0.07	0	20.04	20	0.02	322.15	0.29	316.28	0.25	315.77	0.25	321.62	0.28	316.85	0.25	-59.01	-60.11	-59.22	34.708	0.015	-999.9	-999.9
PX95W	01/02/2005	233000	38354.97917	32.032529	160.394766	17.33	64	0.54	13	15.4	12.2	1021.3	381.71	0.04	0	374.8	0.05	0	376.09	0.05	0	20.07	20.03	0	322.35	0.14	316.5	0.14	315.99	0.14	321.81	0.14	317.07	0.14	-58.81	-59.9	-59.02	34.694	0.017	-999.9	-999.9
PX95W	01/02/2005	234000	38354.98611	32.036836	160.343029	17.06	65	0.2	13.5	16.1	12.6	1021.6	381.71	0.03	0	374.89	0.05	0	376.18	0.05	0	20.08	20.04	0.01	322.37	0.08	316.59	0.08	316.08	0.08	321.83	0.08	317.16	0.08	-58.81	-59.88	-59.02	34.697	0.018	-999.9	-999.9
PX95W	01/02/2005	235000	38354.99306	32.041389	160.291142	16.95	66	0.16	12.8	16	12.4	1021.7	381.75	0.04	0	374.98	0.05	0	376.27	0.05	0	20.1	20.06	0.01	321.85	0.29	316.12	0.3	315.61	0.3	321.31	0.28	316.69	0.3	-59.37	-60.44	-59.58	34.698	0.019	-999.9	-999.9
PX95W	01/03/2005	0	38355	32.046217	160.238075	16.87	67	0.18	12.9	16.2	12.6	1021.6	381.78	0.02	0	374.99	0.04	0	376.27	0.04	0	20.07	20.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.698	0.015	-999.9	-999.9
PX95W	01/03/2005	1000	38355.00694	32.050052	160.185264	16.8	67	0.19	11.9	16.4	12.2	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.05	20.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.699	0.013	-999.9	-999.9
PX95W	01/03/2005	2000	38355.01389	32.0541	160.132544	16.82	68	0.24	11.8	16.4	12.1	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.09	20.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.7	0.016	-999.9	-999.9
PX95W	01/03/2005	3000	38355.02083	32.058102	160.078503	16.76	70	0.31	12.6	16.3	12.7	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.28	20.24	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.652	0.018	-999.9	-999.9
PX95W	01/03/2005	4000	38355.02778	32.06263	160.025944	16.71	71	0.28	11.9	16.3	12.4	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.47	20.43	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.649	0.021	-999.9	B-5
PX95W	01/03/2005	5000	38355.03472	32.067218	159.972447	16.7	72	0.24	9.3	16.6	11.3	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.56	20.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.662	0.017	-999.9	B-5
PX95W	01/03/2005	10000	38355.04167	32.069819	159.917307	16.74	70	0.17	7.1	17	10.7	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.48	20.45	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.667	0.017	-999.9	B-5
PX95W	01/03/2005	11000	38355.04861	32.072555	159.8618	16.8	70	0.14	7.4	17.3	10.6	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.43	20.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.706	0.017	-999.9	-999.9
PX95W	01/03/2005	12000	38355.05556	32.075576	159.806592	16.7	69	0.1	7.5	16.4	10.2	1021.3	382.64	0.94	1	375.54	0.88	1	376.82	0.89	1	20.41	20.38	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.711	0.022	-999.9	-999.9
PX95W	01/03/2005	13000	38355.0625	32.078906	159.752619	16.7	69	0.11	7.5	16.7	10.4	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.43	20.4	0.01	320.72	0.16	314.56	0.2	314.18	0.2	320.32	0.16	315.25	0.2	-999.9	-999.9	-999.9	34.718	0.018	-999.9	-999.9
PX95W	01/03/2005	14000	38355.06944	32.082394	159.698783	16.7	70	0.11	6.3	16.4	10.6	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.28	0.08	319.67	0.28	313.39	0.26	312.92	0.3	319.17	0.32	313.99	0.3	-999.9	-999.9	-999.9	34.717	0.022	-999.9	-999.9
PX95W	01/03/2005	15000	38355.07639	32.085961	159.642912	16.68	69	0.1	6.1	17.5	10.2	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.29	20.25	0.06	319.58	0.11	313.44	0.11	312.94	0.12	319.05	0.12	314.01	0.12	-999.9	-999.9	-999.9	34.719	0.016	-999.9	-999.9
PX95W	01/03/2005	20000	38355.08333	32.089984	159.586897	16.7	69	0.1	6.4	17.6	10.3	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.44	20.4	0.01	319.87	0.16	313.74	0.17	313.36	0.16	319.47	0.16	314.43	0.16	-999.9	-999.9	-999.9	34.748	0.017	-999.9	-999.9
PX95W	01/03/2005	21000	38355.09028	32.094228	159.527914	16.62	67	0.15	5.9	18.2	10.3	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.19	20.16	0.15	319.8	0.15	313.76	0.2	313.26	0.2	319.27	0.16	314.33	0.2	-999.9	-999.9	-999.9	34.708	0.033	-999.9	-999.9
PX95W	01/03/2005	22000	38355.09722	32.09786	159.470595	16.68	65	0.13	5.5	17	9.8	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.75	19.71	0.09	321.09	0.62	315.22	0.66	314.68	0.68	320.52	0.64	315.77	0.69	-999.9	-999.9	-999.9	34.619	0.027	-999.9	-999.9
PX95W	01/03/2005	23000	38355.10417	32.101463	159.415179	16.68	65	0.12	5.9	17	9.9	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.55	19.5	0.04	321.82	0.17	315.98	0.15	315.35	0.15	321.15	0.17	316.43	0.15	-999.9	-999.9	-999.9	34.6	0.024	-999.9	-999.9
PX95W	01/03/2005	24000	38355.11111	32.105024	159.358417	16.64	65	0.12	5.1	17.8	10	1020.5	382.9	0.6	1	375.97	0.6	1	377.27	0.6	1	19.51	19.46	0.01	321.35	0.14	315.52	0.12	314.89	0.1	320.69	0.12	315.98	0.1	-60.3	-61.09	-60.49	34.59	0.02	-999.9	-999.9
PX95W	01/03/2005	25000	38355.11806	32.108057	159.299561	16.68	65	0.12	5.5	18	10.1	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.47	19.43	0.01	321.24	0.16	315.44	0.16	314.93	0.16	320.7	0.16	316.02	0.16	-999.9	-999.9	-999.9	34.587	0.014	-999.9	-999.9
PX95W	01/03/2005	30000	38355.125	32.110534	159.242913	16.65	66	0.17	6.2	17.1	10.7	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.47	19.43	0.02	321.68	0.16	315.68	0.19	315.17	0.19	321.14	0.16	316.26	0.19	-999.9	-999.9	-999.9	34.574	0.02	-999.9	-999.9
PX95W	01/03/2005	31000	38355.13195	32.11293	159.184348	16.46	68	0.15	4.9	18.5	10.9	1019.7	383.47	0.84	1	376.29	0.83	1	377.59	0.83	1	19.4	19.36	0.02	321.2	0.13	315.17	0.13	314.63	0.18	320.63	0.17	315.71	0.18	-60.6	-61.15	-60.8	34.575	0.018	-999.9	-999.9
PX95W	01/03/2005	32000	38355.13889	32.115532	159.123306	16.37	68	0.05	6.3	19	11.5	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.34	19.29	0.01	321.23	0.13	315.13	0.12	314.49	0.12	320.56	0.13	315.57	0.12	-999.9	-999.9	-999.9	34.562	0.014	-999.9	-999.9
PX95W	01/03/2005	33000	38355.14583	32.117583	159.06308	16.3	64	0.07	6	17.8	11.4	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.39	19.35	0.02	321.46	0.12	315.37	0.12	314.83	0.15	320.89	0.15	315.92	0.16	-999.9	-999.9	-999.9	34.568	0.022	-999.9	-999.9
PX95W	01/03/2005	34000	38355.15278	32.119195	159.00332	16.37	62	0.04	5.3	18.8	11	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.38	19.33	0.02	321.9	0.21	315.86	0.2	315.26	0.22	321.28	0.24	316.35	0.22	-999.9	-999.9	-999.9	34.57	0.015	-999.9	-999.9
PX95W	01/03/2005	35000	38355.15972	32.120964	158.941233	16.4	62	0.05	5.3	18.9	11.4	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.4	19.35	0.03	322.88	0.18	316.78	0.18	316.24	0.19	322.3	0.18	317.33	0.19	-999.9	-999.9	-999.9	34.569	0.017	-999.9	-999.9
PX95W	01/03/2005	40000	38355.16667	32.122868	158.88152	16.4	61	0.08	5.4	17.9	11.3	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.29	19.24	0.02	321.88	0.32	315.91	0.26	315.27	0.26	321.21	0.32	316.36	0.26	-999.9	-999.9	-999.9	34.547	0.019	-999.9	-999.9
PX95W	01/03/2005	41000	38355.17361	32.125073	158.821207	16.4	61	0.05	5.1	18.9	11.6	1020.1	383.37	0.85	1	376.4	0.83	1	377.7	0.83	1	19.25	19.2	0.02	321.62	0.19	315.74	0.2	315.1	0.2	320.95	0.19	316.19	0.2	-60.2	-60.83	-60.39	34.549	0.017	-999.9	-999.9
PX95W	01/03/2005	42000	38355.18056	32.12681	158.759531	16.45	61	0.03	4.2	19	11.2	1020.4	382.81	0.8	1	375.95	0.76	1	377.26	0.76	1	19.27	19.22	0.05	321.9	0.22	316.11	0.24	315.47	0.24	321.22	0.22	316.56	0.24	-59.84	-60.56	-60.03	34.548	0.018	-999.9	-999.9
PX95W	01/03/2005	43000	38355.1875	32.128334	158.698107	16.5	63	0.02	4.6	18.2	11.2	1020.5	382.83	0.77	1	376.01	0.76	1	377.31	0.76	1	19.32	19.27	0.01	321.93	0.13	316.17	0.12	315.53	0.12	321.26	0.13	316.62	0.12	-59.8	-60.52	-59.99	34.553	0.021	-999.9	-999.9
PX95W	01/03/2005	44000	38355.19445	32.129803	158.638351	16.44	62	0.02	4.8	18.9	11.9	1020.5	382.88	0.45	1	376.09	0.44	1	377.39	0.44	1	19.23	19.18	0.03	321.23	0.23	315.51	0.22	314.87	0.22	320.56	0.23	315.96	0.22	-60.47	-61.22	-60.66	34.535	0.016	-999.9	-999.9
PX95W	01/03/2005	45000	38355.20139	32.131184	158.575616	16.37	63	0.02	5.3	19.3	12.9	1020.2	383.03	0.92	1	376.01	0.83	1	377.31	0.83	1	19.45	19.4	0.11	320.88	0.25	314.98	0.35	314.37	0.35	320.24	0.26	315.45	0.35	-60.98	-61.54	-61.18	34.565	0.024	-999.9	-999.9
PX95W	01/03/2005	50000	38355.20833	32.132613	158.511649	16.33	67	0.01	5.5	19.8	11.7	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.67	19.63	0.02	320.75	0.13	314.81	0.16	314.3	0.16	320.21	0.13	315.38	0.16	-999.9	-999.9	-999.9	34.615	0.017	-999.9	-999.9
PX95W	01/03/2005	51000	38355.21528	32.133626	158.447149	16.2	67	0.01	4.6	19.9	11.6	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.63	19.58	0.01	321.06	0.12	315.26	0.13	314.63	0.13	320.39	0.11	315.71	0.13	-999.9	-999.9	-999.9	34.617	0.013	-999.9	-999.9
PX95W	01/03/2005	52000	38355.22222	32.134681	158.382382	16.12	69	0.01	6.5	19.6	14.4	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.57	19.52	0.04	320.76	0.24	314.99	0.3	314.36	0.29	320.1	0.23	315.44	0.3	-999.9	-999.9	-999.9	34.603	0.014	-999.9	-999.9
PX95W	01/03/2005	53000	38355.22917	32.135576	158.317762	15.83	71	0.01	5	19.8	13.1	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.52	19.47	0.04	320.69	0.24	314.91	0.23	314.31	0.23	320.06	0.22	315.4	0.23	-999.9	-999.9	-999.9	34.594	0.016	-999.9	-999.9
PX95W	01/03/2005	54000	38355.23611	32.135782	158.252551	15.63	72	0	5.6	20.1	13.6	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.61	19.56	0.08	320.29	0.26	314.47	0.3	313.88	0.26	319.66	0.22	314.96	0.26	-999.9	-999.9	-999.9	34.598	0.016	-999.9	-999.9
PX95W	01/03/2005	55000	38355.24306	32.1354	158.186734	15.61	72	0.01	6.5	20.1	13.8	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.82	19.77	0.03	320.6	0.59	314.6	0.57	314	0.53	319.98	0.54	315.08	0.53	-999.9	-999.9	-999.9	34.631	0.015	-999.9	-999.9
PX95W	01/03/2005	60000	38355.25	32.134907	158.121581	15.73	72	0	6.1	19.9	13.1	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20	19.96	0.06	319.84	0.6	313.95	0.57	313.44	0.56	319.3	0.6	314.52	0.56	-999.9	-999.9	-999.9	34.663	0.019	-999.9	-999.9
PX95W	01/03/2005	61000	38355.25695	32.133965	158.056433	15.69	73	0	5.9	19.9	12.8	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.23	20.19	0.04	319	0.19	313.22	0.2	312.71	0.2	318.46	0.19	313.79	0.2	-62.74	-63.31	-62.94	34.688	0.011	-999.9	-999.9
PX95W	01/03/2005	62000	38355.26389	32.132613	157.991045	15.68	71	0	5.7	20	12.5	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.29	20.25	0.01	320.04	0.53	314.18	0.51	313.67	0.51	319.5	0.53	314.74	0.51	-61.79	-62.27	-62	34.688	0.014	-999.9	-999.9
PX95W	01/03/2005	63000	38355.27083	32.131481	157.925386	15.68	70	0	5.8	20	12.8	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.29	20.25	0.01	320.67	0.11	314.85	0.12	314.34	0.12	320.14	0.11	315.42	0.13	-61.14	-61.63	-61.34	34.687	0.01	-999.9	-999.9
PX95W	01/03/2005	64000	38355.27778	32.130077	157.861429	15.58	72	0	6.7	19.1	12.9	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.29	20.25	0.01	320.77	0.25	314.88	0.3	314.38	0.3	320.23	0.25	315.45	0.3	-61.11	-61.54	-61.32	34.675	0.014	-999.9	-999.9
PX95W	01/03/2005	65000	38355.28472	32.128523	157.798893	15.4	72	0	6.4	19.4	13.4	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.33	20.29	0.01	321.84	0.2	315.95	0.17	315.44	0.17	321.3	0.2	316.52	0.17	-999.9	-999.9	-999.9	34.694	0.014	-999.9	-999.9
PX95W	01/03/2005	70000	38355.29167	32.127301	157.735176	15.47	74	0	6.9	19.5	13.6	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.31	20.27	0.01	321.38	0.15	315.52	0.13	315.01	0.13	320.85	0.15	316.09	0.13	-999.9	-999.9	-999.9	34.704	0.01	-999.9	-999.9
PX95W	01/03/2005	71000	38355.29861	32.125918	157.672051	15.47	74	0	5.2	19	11.9	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.3	20.26	0.01	321.39	0.14	315.67	0.16	315.16	0.16	320.85	0.14	316.24	0.16	-999.9	-999.9	-999.9	34.684	0.022	-999.9	-999.9
PX95W	01/03/2005	72000	38355.30556	32.125541	157.610035	15.35	74	0	6.5	19.1	13.5	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.28	0.01	322.58	0.4	316.85	0.4	316.34	0.4	322.04	0.39	317.42	0.4	-999.9	-999.9	-999.9	34.643	0.012	-999.9	-999.9
PX95W	01/03/2005	73000	38355.3125	32.127248	157.547773	15.3	73	0	5.4	19	12.4	1022.1	383.71	0.54	1	376.99	0.55	1	378.28	0.55	1	20.26	20.22	0.02	323.03	0.37	317.35	0.37	316.84	0.37	322.49	0.37	317.92	0.37	-58.71	-59.28	-58.91	34.631	0.013	-999.9	-999.9
PX95W	01/03/2005	74000	38355.31945	32.129438	157.485698	15.34	75	0	6.4	18.7	13.4	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.22	20.18	0.01	322.63	0.17	316.97	0.16	316.46	0.16	322.09	0.17	317.54	0.16	-999.9	-999.9	-999.9	34.623	0.01	-999.9	-999.9
PX95W	01/03/2005	75000	38355.32639	32.131909	157.424957	15.2	74	0	4.5	18.7	11.7	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.18	20.14	0.02	322.88	0.21	317.21	0.17	316.7	0.17	322.34	0.21	317.79	0.17	-999.9	-999.9	-999.9	34.624	0.01	-999.9	-999.9
PX95W	01/03/2005	80000	38355.33333	32.134844	157.364312	15.2	77	0	5.6	18.5	12.3	1022.4	383.2	0.7	1	376.59	0.63	1	377.88	0.63	1	20.23	20.19	0.01	323.27	0.16	317.68	0.13	317.17	0.13	322.74	0.16	318.26	0.13	-58.42	-59.03	-58.61	34.622	0.017	-999.9	-999.9
PX95W	01/03/2005	81000	38355.34028	32.138511	157.304502	15.13	78	0	5.6	18.4	12.6	1022.3	384.78	0.9	1	378.18	0.89	1	379.48	0.89	1	20.14	20.1	0.05	322.43	0.17	316.87	0.14	316.35	0.16	321.87	0.18	317.44	0.16	-59.25	-59.9	-59.44	34.627	0.015	-999.9	-999.9
PX95W	01/03/2005	82000	38355.34722	32.142255	157.243878	15.09	79	0	4.6	18.4	11.6	1022.4	383.03	0.55	1	376.51	0.54	1	377.8	0.55	1	20.07	20.03	0.03	323.04	0.3	317.52	0.34	317.01	0.34	322.5	0.3	318.1	0.35	-58.6	-59.27	-58.79	34.67	0.013	-999.9	-999.9
PX95W	01/03/2005	83000	38355.35417	32.14578	157.184737	15.19	78	0	4.9	18.2	11.3	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.99	19.95	0.03	323.05	0.15	317.68	0.16	317.16	0.16	322.51	0.15	318.25	0.16	-999.9	-999.9	-999.9	34.666	0.011	-999.9	-999.9
PX95W	01/03/2005	84000	38355.36111	32.149328	157.12546	15.18	77	0	4.9	18.2	12	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.99	19.95	0.06	322.74	0.61	317.25	0.61	316.74	0.61	322.2	0.61	317.83	0.61	-999.9	-999.9	-999.9	34.671	0.021	-999.9	-999.9
PX95W	01/03/2005	85000	38355.36806	32.153581	157.065328	15.27	76	0	5.8	18.6	12.8	1022.6	383.81	0.91	1	377.25	0.89	1	378.54	0.9	1	20.26	20.22	0.06	321	0.1	315.5	0.09	314.99	0.09	320.46	0.09	316.07	0.09	-60.66	-61.31	-60.86	34.751	0.02	-999.9	-999.9
PX95W	01/03/2005	90000	38355.375	32.157692	157.005155	15.29	76	0	4.8	18.4	11.6	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.28	0.03	321.23	0.24	315.6	0.21	315.1	0.21	320.7	0.24	316.17	0.21	-999.9	-999.9	-999.9	34.781	0.014	-999.9	-999.9
PX95W	01/03/2005	91000	38355.38195	32.162247	156.945287	15.29	75	0	5.8	18.4	12.2	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.27	20.23	0.02	320.93	0.27	315.22	0.27	314.71	0.27	320.39	0.26	315.79	0.27	-999.9	-999.9	-999.9	34.767	0.01	-999.9	-999.9
PX95W	01/03/2005	92000	38355.38889	32.167124	156.8853	15.16	73	0	4.9	18.3	11.2	1022.4	383.49	0.91	1	376.83	0.88	1	378.12	0.88	1	20.31	20.27	0.04	321.02	0.39	315.44	0.36	314.93	0.36	320.49	0.38	316.01	0.36	-60.76	-61.28	-60.96	34.775	0.015	-999.9	-999.9
PX95W	01/03/2005	93000	38355.39583	32.171763	156.825831	15.1	70	0	4.4	18.3	10.9	1022.6	382.89	0.59	1	376.33	0.64	1	377.62	0.64	1	20.31	20.27	0.04	320.29	0.1	314.79	0.13	314.28	0.13	319.76	0.1	315.36	0.13	-61.42	-62.01	-61.62	34.77	0.01	-999.9	-999.9
PX95W	01/03/2005	94000	38355.40278	32.176637	156.765796	15.15	70	0	4.5	18.6	11.7	1022.5	382.81	0.68	1	376.21	0.66	1	377.5	0.66	1	20.34	20.3	0.05	320.67	0.12	315.13	0.12	314.62	0.12	320.14	0.12	315.7	0.12	-61.09	-61.63	-61.29	34.773	0.011	-999.9	-999.9
PX95W	01/03/2005	95000	38355.40972	32.181504	156.705447	15.16	70	0	3.8	18.5	11.1	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.21	20.17	0.01	320.7	0.16	315.23	0.16	314.72	0.16	320.16	0.16	315.8	0.16	-999.9	-999.9	-999.9	34.745	0.007	-999.9	-999.9
PX95W	01/03/2005	100000	38355.41667	32.186353	156.645308	15.08	67	0	3	18.4	11	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.3	20.26	0.12	320.67	0.48	315.23	0.5	314.77	0.45	320.18	0.43	315.85	0.46	-999.9	-999.9	-999.9	34.744	0.022	-999.9	-999.9
PX95W	01/03/2005	101000	38355.42361	32.191447	156.58512	15.16	69	0	3.1	18.7	11.4	1022.8	382.33	0.3	1	375.75	0.28	0	377.03	0.28	0	20.52	20.48	0.02	321.61	0.62	316.06	0.57	315.55	0.57	321.07	0.62	316.63	0.58	-60.2	-60.7	-60.4	34.788	0.01	-999.9	-999.9
PX95W	01/03/2005	102000	38355.43056	32.196315	156.524369	15.13	71	0	3.4	18.4	12.1	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.54	20.5	0.01	321.36	0.38	315.83	0.35	315.32	0.35	320.82	0.38	316.4	0.35	-999.9	-999.9	-999.9	34.78	0.008	-999.9	-999.9
PX95W	01/03/2005	103000	38355.4375	32.201286	156.464593	15.04	72	0	3.1	18.4	11.5	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.48	20.44	0.04	320.85	0.31	315.36	0.33	314.9	0.28	320.37	0.26	315.98	0.28	-999.9	-999.9	-999.9	34.764	0.016	-999.9	-999.9
PX95W	01/03/2005	104000	38355.44444	32.206867	156.404806	14.96	74	0	3.7	18.3	11.9	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.5	20.46	0.02	321.18	0.35	315.46	0.27	314.97	0.25	320.66	0.33	316.04	0.26	-999.9	-999.9	-999.9	34.801	0.012	-999.9	-999.9
PX95W	01/03/2005	105000	38355.45139	32.211957	156.345699	14.76	74	0	4.2	18.1	12.9	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.54	20.5	0.01	321.76	0.15	315.8	0.14	315.29	0.14	321.22	0.15	316.37	0.14	-999.9	-999.9	-999.9	34.812	0.013	-999.9	-999.9
PX95W	01/03/2005	110000	38355.45833	32.216912	156.287211	14.76	75	0	4	17.9	12.9	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.51	20.47	0.01	321.2	0.2	315.33	0.19	314.82	0.19	320.66	0.2	315.89	0.19	-999.9	-999.9	-999.9	34.807	0.011	-999.9	-999.9
PX95W	01/03/2005	111000	38355.46528	32.220569	156.228411	14.73	76	0	4.4	18.1	13.8	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.46	20.42	0.01	321.14	0.35	315.28	0.36	314.86	0.35	320.7	0.34	315.94	0.35	-999.9	-999.9	-999.9	34.81	0.006	-999.9	-999.9
PX95W	01/03/2005	112000	38355.47222	32.223781	156.169345	14.62	77	0	4.1	18.1	12.9	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.43	20.4	0.03	321.05	0.33	315.2	0.32	314.78	0.34	320.61	0.34	315.86	0.34	-999.9	-999.9	-999.9	34.784	0.017	-999.9	-999.9
PX95W	01/03/2005	113000	38355.47917	32.227017	156.110101	14.68	75	0	4.9	18.2	14	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.52	20.48	0.06	321.87	0.23	315.74	0.17	315.25	0.18	321.35	0.22	316.32	0.18	-999.9	-999.9	-999.9	34.812	0.019	-999.9	-999.9
PX95W	01/03/2005	114000	38355.48611	32.23016	156.050089	14.74	74	0	5.4	18.4	14.8	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.54	20.5	0.01	321.62	0.36	315.44	0.33	314.94	0.33	321.08	0.36	316.01	0.33	-999.9	-999.9	-999.9	34.817	0.008	-999.9	-999.9
PX95W	01/03/2005	115000	38355.49306	32.23286	155.989848	14.84	76	0	5.6	18.4	14.6	1020.7	381.77	0.17	0	374.45	0.21	0	375.73	0.21	0	20.46	20.42	0.05	321.84	0.15	315.65	0.12	315.19	0.16	321.36	0.19	316.27	0.16	-59.26	-60.41	-59.46	34.798	0.012	-999.9	-999.9
PX95W	01/03/2005	120000	38355.5	32.23593	155.929362	15.04	76	0	8	18.5	16.8	1020.2	381.66	0.06	0	374.22	0.1	0	375.49	0.1	0	20.57	20.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.817	0.007	-999.9	-999.9
PX95W	01/03/2005	121000	38355.50694	32.239581	155.869254	15.04	77	0	4.8	18.3	13.9	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.69	20.66	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.835	0.017	-999.9	-999.9
PX95W	01/03/2005	122000	38355.51389	32.243787	155.809825	14.93	74	0	5.1	18.1	14.4	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.64	20.61	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.819	0.023	-999.9	-999.9
PX95W	01/03/2005	123000	38355.52083	32.247651	155.750966	15.09	72	0	5	18	14.2	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.56	20.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.796	0.006	-999.9	-999.9
PX95W	01/03/2005	124000	38355.52778	32.249087	155.69259	15.25	73	0	5.3	17.7	13.4	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.74	20.71	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.861	0.037	-999.9	-999.9
PX95W	01/03/2005	125000	38355.53472	32.250351	155.634363	15.39	72	0	3.4	17.8	12.3	1020.6	381.44	0.16	0	373.88	0.19	0	375.14	0.2	0	20.83	20.79	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.898	0.011	-999.9	-999.9
PX95W	01/03/2005	130000	38355.54167	32.251691	155.576192	15.42	70	0	3.7	17.8	12.8	1020.5	381.66	0.19	0	374.11	0.22	0	375.38	0.22	0	20.72	20.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.838	0.02	-999.9	-999.9
PX95W	01/03/2005	131000	38355.54861	32.253083	155.517974	15.53	68	0	3.2	17.9	12.3	1020.7	381.57	0.19	0	374.13	0.2	0	375.4	0.2	0	20.68	20.65	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.82	0.006	-999.9	-999.9
PX95W	01/03/2005	132000	38355.55556	32.255034	155.459322	15.65	67	0	3	17.9	12.1	1020.6	381.48	0.18	0	374.05	0.21	0	375.33	0.21	0	20.58	20.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.807	0.011	-999.9	-999.9
PX95W	01/03/2005	133000	38355.5625	32.25734	155.400701	15.78	68	0	2.8	18	11.9	1020.3	381.51	0.15	0	373.95	0.14	0	375.22	0.14	0	20.6	20.56	0.02	322.57	0.22	316.15	0.25	315.64	0.25	322.03	0.22	316.72	0.25	-58.31	-59.48	-58.5	34.817	0.005	-999.9	-999.9
PX95W	01/03/2005	134000	38355.56944	32.25988	155.341516	15.84	70	0	3.5	18.2	12.3	1019.9	381.28	0.13	0	373.49	0.17	0	374.75	0.17	0	20.77	20.73	0.08	322.51	0.21	315.9	0.17	315.44	0.17	322.02	0.19	316.51	0.17	-58.05	-59.26	-58.24	34.85	0.03	-999.9	-999.9
PX95W	01/03/2005	135000	38355.57639	32.262458	155.282565	15.87	68	0	2.7	17.9	11.1	1019.9	381.16	0.16	0	373.32	0.15	0	374.58	0.15	0	20.87	20.84	0.02	322.84	0.18	316.18	0.18	315.69	0.2	322.32	0.2	316.76	0.2	-57.63	-58.84	-57.82	34.887	0.008	-999.9	-999.9
PX95W	01/03/2005	140000	38355.58333	32.265498	155.224083	15.98	68	0	3	17.9	11	1019.9	381.05	0.12	0	373.21	0.12	0	374.48	0.12	0	20.87	20.83	0.01	322.64	0.18	315.98	0.2	315.47	0.2	322.1	0.18	316.54	0.2	-57.74	-58.95	-57.94	34.847	0.013	-999.9	-999.9
PX95W	01/03/2005	141000	38355.59028	32.268896	155.165469	15.91	66	0	3	17.9	11.9	1019.6	381.15	0.2	0	373.21	0.2	0	374.47	0.21	0	20.84	20.8	0.02	322.6	0.08	315.86	0.12	315.35	0.12	322.06	0.08	316.42	0.12	-57.86	-59.09	-58.05	34.826	0.011	-999.9	-999.9
PX95W	01/03/2005	142000	38355.59722	32.271953	155.106624	15.96	64	0	2.3	18.2	11.2	1019.1	381.09	0.19	0	372.99	0.18	0	374.26	0.18	0	20.81	20.77	0.01	322.59	0.29	315.71	0.27	315.21	0.27	322.05	0.29	316.28	0.27	-57.78	-59.04	-57.98	34.846	0.017	-999.9	-999.9
PX95W	01/03/2005	143000	38355.60417	32.274534	155.046373	16.07	65	0	2.7	18.6	12	1018.9	381.09	0.18	0	372.94	0.15	0	374.21	0.15	0	20.77	20.73	0.04	323.33	0.22	316.4	0.22	315.96	0.27	322.85	0.27	317.03	0.27	-56.98	-58.24	-57.18	34.86	0.013	-999.9	-999.9
PX95W	01/03/2005	144000	38355.61111	32.277293	154.985983	16.1	62	0	2.6	18.4	11.8	1019	380.99	0.16	0	372.89	0.19	0	374.15	0.19	0	20.71	20.68	0.05	323.46	0.08	316.57	0.09	316.16	0.11	323.03	0.1	317.23	0.11	-56.73	-57.96	-56.92	34.848	0.015	-999.9	-999.9
PX95W	01/03/2005	145000	38355.61806	32.280444	154.925762	16.15	62	0	2.1	18.5	11.6	1019.3	381.32	0.17	0	373.3	0.19	0	374.56	0.19	0	20.79	20.75	0.02	322.93	0.43	316.13	0.44	315.66	0.48	322.44	0.47	316.73	0.48	-57.64	-58.88	-57.83	34.845	0.017	-999.9	-999.9
PX95W	01/03/2005	150000	38355.625	32.28358	154.865682	16.27	64	0	1.9	18.3	9.9	1019.3	381	0.21	0	372.97	0.21	0	374.24	0.21	0	20.77	20.74	0	322.27	0.08	315.47	0.08	315.09	0.08	321.87	0.08	316.16	0.08	-57.88	-59.13	-58.08	34.813	0.008	-999.9	-999.9
PX95W	01/03/2005	151000	38355.63194	32.286986	154.805366	16.37	65	0	2	18.6	10.5	1019.1	380.94	0.09	0	372.86	0.1	0	374.12	0.1	0	20.77	20.74	0.02	322.69	0.56	315.83	0.53	315.39	0.47	322.23	0.5	316.46	0.47	-57.47	-58.71	-57.66	34.844	0.018	-999.9	-999.9
PX95W	01/03/2005	152000	38355.63889	32.289585	154.744372	16.5	66	0	3	18.7	10.4	1019	380.88	0.08	0	372.73	0.08	0	373.99	0.08	0	20.8	20.76	0.01	323.09	0.4	316.16	0.39	315.67	0.38	322.57	0.39	316.74	0.38	-57.06	-58.31	-57.25	34.858	0.008	-999.9	-999.9
PX95W	01/03/2005	153000	38355.64583	32.292278	154.683219	16.6	67	0	2.6	18.7	10.4	1018.8	380.91	0.09	0	372.69	0.12	0	373.95	0.12	0	20.83	20.79	0.03	323.57	0.21	316.56	0.22	316.06	0.22	323.03	0.21	317.13	0.22	-56.63	-57.88	-56.82	34.875	0.014	-999.9	-999.9
PX95W	01/03/2005	154000	38355.65278	32.295007	154.622228	16.65	68	0	4.1	18.6	10.4	1018.7	380.83	0.05	0	372.63	0.05	0	373.9	0.05	0	20.73	20.7	0.08	322.89	0.46	315.93	0.43	315.47	0.43	322.41	0.45	316.54	0.43	-57.16	-58.42	-57.36	34.867	0.009	-999.9	-999.9
PX95W	01/03/2005	155000	38355.65972	32.297595	154.561588	16.49	65	0	3	18.6	10.5	1018.7	380.82	0.04	0	372.82	0.12	0	374.09	0.12	0	20.33	20.29	0.16	321.64	0.26	314.86	0.19	314.36	0.21	321.11	0.29	315.43	0.21	-58.46	-59.71	-58.66	34.812	0.033	-999.9	-999.9
PX95W	01/03/2005	160000	38355.66667	32.299854	154.501054	16.5	65	0	1.9	18.5	10.4	1018.7	380.88	0.11	0	373	0.12	0	374.28	0.12	0	20.07	20.03	0.02	321.53	0.17	314.87	0.16	314.36	0.16	321	0.17	315.43	0.16	-58.64	-59.88	-58.85	34.771	0.003	-999.9	-999.9
PX95W	01/03/2005	161000	38355.67361	32.301315	154.440471	16.51	65	0	1.6	18.5	10.7	1018.4	380.95	0.16	0	372.93	0.16	0	374.21	0.16	0	20.16	20.12	0.05	321.69	0.22	314.9	0.23	314.39	0.22	321.15	0.21	315.46	0.22	-58.54	-59.8	-58.75	34.76	0.006	-999.9	-999.9
PX95W	01/03/2005	162000	38355.68056	32.303233	154.379755	16.6	67	0	1.5	18.5	10.4	1018.4	380.93	0.16	0	372.87	0.16	0	374.14	0.16	0	20.25	20.21	0.01	321.94	0.45	315.11	0.44	314.6	0.44	321.4	0.45	315.68	0.44	-58.27	-59.53	-58.46	34.752	0.004	-999.9	-999.9
PX95W	01/03/2005	163000	38355.6875	32.305568	154.319428	16.66	66	0	1.5	18.4	9.3	1018.5	380.82	0.11	0	372.78	0.12	0	374.05	0.12	0	20.26	20.22	0.01	322.36	0.14	315.53	0.14	315.02	0.14	321.82	0.13	316.1	0.14	-57.76	-59	-57.95	34.751	0.003	-999.9	-999.9
PX95W	01/03/2005	164000	38355.69444	32.308235	154.25917	16.71	66	0	1.2	18.3	9.6	1018.6	380.84	0.08	0	372.79	0.07	0	374.06	0.07	0	20.33	20.29	0.03	322.56	0.22	315.73	0.21	315.22	0.21	322.03	0.22	316.3	0.21	-57.57	-58.81	-57.76	34.773	0.014	-999.9	-999.9
PX95W	01/03/2005	165000	38355.70139	32.310855	154.199312	16.65	59	0	0.9	18.3	10.2	1018.5	381.19	0.27	0	373.17	0.3	1	374.45	0.3	1	20.21	20.17	0.1	322.02	0.32	315.23	0.29	314.72	0.29	321.48	0.32	315.79	0.29	-58.08	-59.71	-58.29	34.781	0.006	-999.9	-999.9
PX95W	01/03/2005	170000	38355.70833	32.312649	154.139058	16.84	64	0	3.6	18.5	10.3	1018.3	380.82	0.24	0	372.82	0.24	0	374.1	0.24	0	20.03	19.99	0.02	321.3	0.4	314.54	0.39	314.03	0.39	320.77	0.39	315.11	0.39	-58.79	-60.05	-58.99	34.768	0.006	-999.9	-999.9
PX95W	01/03/2005	171000	38355.71528	32.31411	154.078691	16.63	68	0	5.9	18.4	10.3	1018.1	380.76	0.15	0	372.68	0.17	0	373.95	0.17	0	20.05	20.01	0.06	321.32	0.26	314.48	0.24	313.96	0.23	320.77	0.25	315.03	0.23	-58.72	-59.99	-58.92	34.77	0.004	-999.9	-999.9
PX95W	01/03/2005	172000	38355.72222	32.315404	154.018478	16.2	69	0	3.2	18.4	8.4	1018.1	380.8	0.04	0	372.66	0.05	0	373.93	0.05	0	20.2	20.16	0.02	322.16	0.5	315.25	0.52	314.75	0.52	321.62	0.5	315.82	0.52	-57.91	-59.18	-58.11	34.765	0.007	-999.9	-999.9
PX95W	01/03/2005	173000	38355.72917	32.316786	153.958478	16.2	71	0	3.3	18.3	6.3	1017.9	380.75	0.03	0	372.5	0.05	0	373.77	0.05	0	20.29	20.25	0.03	322.22	0.52	315.22	0.5	314.71	0.49	321.68	0.52	315.78	0.5	-57.79	-59.07	-57.99	34.754	0.005	-999.9	-999.9
PX95W	01/03/2005	174000	38355.73611	32.318016	153.898336	16.05	75	0	3.1	18.4	6.5	1017.7	380.74	0.03	0	372.4	0.05	0	373.67	0.05	0	20.3	20.26	0.02	322	0.35	314.93	0.36	314.42	0.36	321.46	0.35	315.49	0.36	-57.98	-59.28	-58.18	34.753	0.005	-999.9	-999.9
PX95W	01/03/2005	175000	38355.74306	32.319172	153.837629	15.9	76	0	3.4	18.6	6.4	1017.7	380.77	0.03	0	372.38	0.04	0	373.65	0.04	0	20.35	20.31	0.01	322.92	0.24	315.78	0.23	315.28	0.23	322.38	0.24	316.35	0.23	-57.1	-58.39	-57.3	34.765	0.004	-999.9	-999.9
PX95W	01/03/2005	180000	38355.75	32.321089	153.776265	15.84	76	0	3.3	18.8	6.8	1017.6	380.79	0.03	0	372.39	0.04	0	373.66	0.04	0	20.31	20.27	0.01	323.32	0.17	316.17	0.16	315.66	0.16	322.79	0.17	316.74	0.16	-56.73	-58	-56.92	34.759	0.003	-999.9	-999.9
PX95W	01/03/2005	181000	38355.75694	32.323429	153.714708	15.9	76	0	2.4	18.8	7.2	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.28	0.02	323.17	0.17	316.02	0.17	315.51	0.17	322.63	0.17	316.59	0.17	-56.89	-58.14	-57.08	34.761	0.008	-999.9	-999.9
PX95W	01/03/2005	182000	38355.76389	32.325812	153.653661	16.05	77	0	2.8	18.5	6.8	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.35	20.31	0.03	322.64	0.28	315.55	0.23	315.04	0.23	322.1	0.28	316.12	0.23	-57.38	-58.64	-57.57	34.796	0.006	-999.9	-999.9
PX95W	01/03/2005	183000	38355.77083	32.328453	153.593243	16.1	77	0	2.3	18.5	7.3	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.23	20.19	0.01	322.02	0.25	315.07	0.24	314.56	0.24	321.48	0.25	315.63	0.25	-57.87	-59.24	-58.07	34.798	0.004	-999.9	-999.9
PX95W	01/03/2005	184000	38355.77778	32.330567	153.532473	16.18	76	0	2.4	18.6	7.3	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.21	20.17	0.02	321.96	0.11	315.04	0.11	314.53	0.11	321.42	0.12	315.61	0.11	-57.92	-59.27	-58.11	34.776	0.016	-999.9	-999.9
PX95W	01/03/2005	185000	38355.78472	32.332111	153.471643	16.3	73	0	1.9	18.4	7.6	1018	380.67	0.03	0	372.46	0.04	0	373.73	0.04	0	20.29	20.25	0.01	322.85	0.24	315.86	0.23	315.35	0.23	322.31	0.24	316.43	0.23	-57.11	-58.36	-57.3	34.763	0.004	-999.9	-999.9
PX95W	01/03/2005	190000	38355.79167	32.333472	153.411136	16.45	72	0	2.5	18.5	7.7	1018.1	380.71	0.03	0	372.53	0.05	0	373.8	0.05	0	20.28	20.24	0.01	322.59	0.22	315.64	0.21	315.13	0.21	322.05	0.22	316.2	0.21	-57.4	-58.66	-57.6	34.76	0.007	-999.9	-999.9
PX95W	01/03/2005	191000	38355.79861	32.334981	153.350229	16.67	70	0	1.7	18.6	8.6	1018.1	380.73	0.04	0	372.56	0.04	0	373.83	0.04	0	20.23	20.19	0.01	322.49	0.16	315.55	0.14	315.04	0.14	321.95	0.16	316.12	0.14	-57.52	-58.78	-57.71	34.756	0.006	-999.9	-999.9
PX95W	01/03/2005	192000	38355.80556	32.336656	153.289077	16.75	70	0	1.6	18.7	9.1	1018	380.77	0.08	0	372.58	0.09	0	373.85	0.09	0	20.23	20.19	0.01	322.67	0.25	315.72	0.25	315.21	0.25	322.14	0.25	316.28	0.25	-57.37	-58.63	-57.57	34.762	0.01	-999.9	-999.9
PX95W	01/03/2005	193000	38355.8125	32.338219	153.227935	16.95	71	0	3.2	18.7	8.5	1018	380.73	0.03	0	372.54	0.04	0	373.81	0.04	0	20.22	20.18	0.01	322.64	0.3	315.69	0.29	315.18	0.29	322.1	0.29	316.25	0.29	-57.36	-58.63	-57.56	34.793	0.005	-999.9	-999.9
PX95W	01/03/2005	194000	38355.81944	32.339923	153.166529	17.01	71	0	3.5	18.7	7.8	1018.1	380.75	0.04	0	372.59	0.05	0	373.87	0.05	0	20.2	20.16	0.01	322.48	0.18	315.55	0.18	315.04	0.18	321.94	0.18	316.12	0.18	-57.55	-58.81	-57.75	34.797	0.005	-999.9	-999.9
PX95W	01/03/2005	195000	38355.82639	32.341757	153.105502	16.94	72	0	3.2	18.5	7.3	1018.1	380.76	0.03	0	372.6	0.05	0	373.87	0.05	0	20.21	20.17	0.03	322.18	0.19	315.25	0.2	314.74	0.2	321.64	0.19	315.82	0.2	-57.86	-59.12	-58.05	34.805	0.007	-999.9	-999.9
PX95W	01/03/2005	200000	38355.83333	32.343745	153.044808	16.84	74	0	2.7	18.6	7.8	1018	380.75	0.03	0	372.54	0.05	0	373.81	0.05	0	20.27	20.23	0.01	322.21	0.14	315.24	0.14	314.73	0.14	321.67	0.14	315.81	0.14	-57.81	-59.08	-58	34.812	0.005	-999.9	-999.9
PX95W	01/03/2005	201000	38355.84028	32.345518	152.983497	16.83	75	0	2.6	18.7	8.3	1018.1	380.75	0.04	0	372.56	0.04	0	373.83	0.04	0	20.31	20.27	0.05	322.66	0.51	315.69	0.49	315.18	0.49	322.12	0.51	316.26	0.49	-57.38	-58.63	-57.57	34.823	0.008	-999.9	-999.9
PX95W	01/03/2005	202000	38355.84722	32.346786	152.92159	16.9	75	0	1.9	18.9	8.8	1018.1	380.76	0.03	0	372.51	0.04	0	373.78	0.04	0	20.37	20.33	0.02	323.17	0.28	316.15	0.27	315.64	0.27	322.63	0.28	316.71	0.27	-56.87	-58.13	-57.07	34.821	0.006	-999.9	-999.9
PX95W	01/03/2005	203000	38355.85417	32.347927	152.859862	17.03	74	0	2.7	18.9	9.4	1018	380.76	0.03	0	372.51	0.04	0	373.78	0.04	0	20.32	20.28	0.03	322.11	0.22	315.11	0.22	314.61	0.22	321.57	0.22	315.68	0.22	-57.9	-59.19	-58.1	34.803	0.009	-999.9	-999.9
PX95W	01/03/2005	204000	38355.86111	32.349651	152.797842	17.1	73	0	3.4	18.9	9	1017.9	380.79	0.03	0	372.45	0.04	0	373.71	0.04	0	20.43	20.4	0.02	322.72	0.25	315.63	0.25	315.24	0.26	322.3	0.26	316.31	0.26	-57.21	-58.49	-57.4	34.784	0.008	-999.9	-999.9
PX95W	01/03/2005	205000	38355.86806	32.351799	152.735731	17.16	75	0.01	6.4	19	10.9	1017.5	380.98	0.17	0	372.43	0.16	0	373.69	0.16	0	20.5	20.46	0.01	323.47	0.17	316.19	0.16	315.68	0.16	322.93	0.17	316.76	0.16	-56.75	-58.05	-56.93	34.785	0.007	-999.9	-999.9
PX95W	01/03/2005	210000	38355.875	32.354194	152.67351	17.21	74	0.01	6.2	19	11.5	1017.2	381.76	0.66	1	373.08	0.64	1	374.35	0.64	1	20.5	20.46	0.01	323.03	0.12	315.68	0.12	315.17	0.12	322.49	0.12	316.24	0.12	-57.3	-58.54	-57.49	34.783	0.006	-999.9	-999.9
PX95W	01/03/2005	211000	38355.88194	32.357283	152.611241	17.3	69	0.03	5.6	19	11.1	1017.3	381.23	0.39	1	372.63	0.38	1	373.9	0.38	1	20.49	20.45	0.01	322.27	0.19	314.99	0.18	314.48	0.18	321.73	0.19	315.55	0.18	-58.02	-59.34	-58.22	34.785	0.006	-999.9	-999.9
PX95W	01/03/2005	212000	38355.88889	32.360593	152.549184	17.46	66	0.02	5.7	19	11.1	1017.4	381.12	0.2	0	372.54	0.19	0	373.81	0.19	0	20.5	20.46	0.02	322.31	0.38	315.04	0.38	314.53	0.38	321.77	0.38	315.6	0.38	-58.01	-59.35	-58.21	34.787	0.008	-999.9	-999.9
PX95W	01/03/2005	213000	38355.89583	32.364379	152.486554	17.55	66	0.03	5.4	19.2	11.3	1017.6	381.14	0.24	0	372.67	0.24	0	373.93	0.24	0	20.43	20.4	0.02	321.78	0.57	314.61	0.55	314.21	0.55	321.36	0.57	315.28	0.55	-58.46	-59.78	-58.65	34.772	0.018	-999.9	-999.9
PX95W	01/03/2005	214000	38355.90278	32.368175	152.42395	17.58	68	0.04	5.5	19.1	11.4	1017.7	381.21	0.31	1	372.76	0.3	1	374.03	0.3	1	20.44	20.41	0.01	322.21	0.12	315.05	0.12	314.67	0.13	321.8	0.13	315.74	0.13	-57.96	-59.34	-58.16	34.788	0.007	-999.9	-999.9
PX95W	01/03/2005	215000	38355.90972	32.371834	152.361296	17.62	70	0.06	5.9	19.2	11.4	1017.5	381.48	0.51	1	372.97	0.51	1	374.24	0.51	1	20.44	20.41	0.02	322.49	0.48	315.28	0.46	314.86	0.43	322.04	0.45	315.93	0.43	-57.74	-59.11	-57.93	34.795	0.009	-999.9	-999.9
PX95W	01/03/2005	220000	38355.91667	32.375223	152.298204	17.68	72	0.05	7	19.2	11.9	1017.4	381.25	0.53	1	372.67	0.52	1	373.94	0.52	1	20.47	20.43	0.01	323.11	0.09	315.82	0.08	315.33	0.09	322.59	0.09	316.4	0.09	-57.24	-58.56	-57.43	34.783	0.006	-999.9	-999.9
PX95W	01/03/2005	221000	38355.92361	32.378799	152.235575	17.2	76	0.08	7.5	19.1	12.1	1017.3	381.7	0.83	1	373.08	0.81	1	374.35	0.81	1	20.46	20.43	0.01	322.74	0.41	315.44	0.41	315	0.37	322.27	0.37	316.07	0.37	-57.53	-58.88	-57.73	34.781	0.005	-999.9	-999.9
PX95W	01/03/2005	222000	38355.93056	32.382789	152.172839	16.96	81	0.07	7.3	19.3	11.5	1017.3	382.03	0.95	1	373.41	0.92	1	374.68	0.93	1	20.43	20.4	0.01	322.53	0.18	315.24	0.17	314.86	0.17	322.13	0.18	315.93	0.17	-57.63	-59.03	-57.83	34.785	0.005	-999.9	-999.9
PX95W	01/03/2005	223000	38355.9375	32.386879	152.109401	16.69	82	0.08	6.4	19.5	11.2	1017.1	381.4	0.71	1	372.76	0.69	1	374.03	0.69	1	20.38	20.34	0.02	322.92	0.29	315.59	0.28	315.1	0.25	322.4	0.26	316.17	0.25	-57.36	-58.76	-57.56	34.785	0.007	-999.9	-999.9
PX95W	01/03/2005	224000	38355.94444	32.390672	152.045538	16.56	84	0.18	6	19.4	10.6	1017	381.2	0.43	1	372.56	0.42	1	373.83	0.43	1	20.34	20.3	0.01	322.07	0.37	314.76	0.38	314.25	0.38	321.54	0.37	315.32	0.38	-58.18	-59.63	-58.37	34.786	0.006	-999.9	-999.9
PX95W	01/03/2005	225000	38355.95139	32.394359	151.982943	16.55	84	0.19	12	18.8	7.5	1016.7	381.17	0.08	0	372.39	0.08	0	373.66	0.08	0	20.41	20.37	0.05	322.3	0.45	314.87	0.45	314.4	0.45	321.81	0.45	315.47	0.45	-57.99	-59.36	-58.19	34.774	0.009	-999.9	-999.9
PX95W	01/03/2005	230000	38355.95833	32.398484	151.921554	16.52	83	0.33	10.7	18.8	5.5	1016.9	381.18	0.02	0	372.44	0.04	0	373.71	0.04	0	20.44	20.41	0.02	322.38	0.18	314.97	0.18	314.57	0.16	321.95	0.16	315.64	0.16	-57.87	-59.23	-58.07	34.767	0.008	-999.9	-999.9
PX95W	01/03/2005	231000	38355.96528	32.402751	151.860443	16.74	81	0.38	11.4	18.5	5.4	1016.8	381.21	0.04	0	372.5	0.05	0	373.76	0.05	0	20.36	20.32	0.05	322.21	0.35	314.83	0.33	314.37	0.37	321.72	0.39	315.44	0.37	-58.13	-59.49	-58.32	34.769	0.008	-999.9	-999.9
PX95W	01/03/2005	232000	38355.97222	32.405566	151.800104	17.26	72	0.4	12.7	18.6	6.1	1016.9	381.25	0.03	0	372.53	0.05	0	373.8	0.06	0	20.39	20.36	0.06	321.96	0.55	314.58	0.52	314.15	0.56	321.51	0.59	315.22	0.57	-58.38	-59.74	-58.58	34.765	0.005	-999.9	-999.9
PX95W	01/03/2005	233000	38355.97917	32.408506	151.738872	17.47	71	0.44	12.8	18.8	6.4	1016.9	381.24	0.03	0	372.48	0.04	0	373.75	0.04	0	20.46	20.43	0.01	323.13	0.2	315.69	0.19	315.24	0.2	322.65	0.2	316.31	0.2	-57.24	-58.59	-57.44	34.771	0.003	-999.9	-999.9
PX95W	01/03/2005	234000	38355.98611	32.412297	151.676747	17.57	69	0.44	12.4	19	6.5	1016.8	381.2	0.03	0	372.4	0.05	0	373.66	0.05	0	20.46	20.42	0.02	322.77	0.34	315.3	0.34	314.86	0.34	322.3	0.34	315.93	0.34	-57.54	-58.9	-57.73	34.771	0.009	-999.9	-999.9
PX95W	01/03/2005	235000	38355.99306	32.41662	151.614733	17.7	68	0.46	12.4	18.8	7	1016.6	381.12	0.04	0	372.28	0.08	0	373.55	0.08	0	20.43	20.39	0.02	322.78	0.49	315.28	0.46	314.89	0.47	322.37	0.5	315.96	0.47	-57.39	-58.75	-57.59	34.761	0.008	-999.9	-999.9
PX95W	01/04/2005	0	38356	32.420971	151.553347	17.82	64	0.47	12.6	18.7	7.5	1016.6	381.03	0.04	0	372.17	0.05	0	373.43	0.05	0	20.46	20.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.005	-999.9	-999.9
PX95W	01/04/2005	1000	38356.00694	32.425666	151.491896	17.91	63	0.51	12.7	18.9	8.2	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.44	20.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.769	0.008	-999.9	-999.9
PX95W	01/04/2005	2000	38356.01389	32.430435	151.430118	17.95	64	0.49	11.8	18.9	7.6	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.4	20.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.755	0.005	-999.9	-999.9
PX95W	01/04/2005	3000	38356.02083	32.433938	151.368434	18.16	62	0.6	13.6	18.6	8.6	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.42	20.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.765	0.006	-999.9	-999.9
PX95W	01/04/2005	4000	38356.02778	32.437202	151.307824	18.45	54	0.38	15.1	18.5	9.3	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.47	20.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.008	-999.9	-999.9
PX95W	01/04/2005	5000	38356.03472	32.441235	151.24733	18.36	53	0.28	15.8	18.4	9.4	1015.3	380.96	0.02	0	371.59	0.06	0	372.85	0.06	0	20.54	20.5	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.793	0.01	-999.9	-999.9
PX95W	01/04/2005	10000	38356.04167	32.445549	151.187622	18.31	52	0.41	16.5	18.1	10.1	1015.1	380.94	0.03	0	371.39	0.1	0	372.65	0.1	0	20.73	20.69	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.827	0.017	-999.9	-999.9
PX95W	01/04/2005	11000	38356.04861	32.450398	151.12848	18.21	50	0.29	16.5	18.3	9.5	1015	380.97	0.03	0	371.31	0.07	0	372.57	0.07	0	20.84	20.8	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.857	0.013	-999.9	-999.9
PX95W	01/04/2005	12000	38356.05556	32.455127	151.067961	18.1	49	0.33	14.7	18.7	9.2	1014.8	380.96	0.03	0	371.43	0.06	0	372.69	0.06	0	20.5	20.46	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.785	0.015	-999.9	-999.9
PX95W	01/04/2005	13000	38356.0625	32.459186	151.006556	18.09	51	0.5	16.4	18.7	10.8	1014.3	380.88	0.03	0	371.18	0.06	0	372.44	0.06	0	20.47	20.43	0.01	323.65	0.17	315.39	0.15	314.9	0.17	323.13	0.19	315.97	0.17	-56.28	-57.75	-56.47	34.776	0.003	-999.9	-999.9
PX95W	01/04/2005	14000	38356.06944	32.463345	150.945372	18	51	0.57	15	18.7	9.7	1014.1	380.92	0.03	0	371.14	0.05	0	372.39	0.05	0	20.47	20.44	0.02	324.24	0.25	315.9	0.26	315.43	0.26	323.74	0.24	316.5	0.26	-55.71	-57.18	-55.89	34.785	0.006	-999.9	-999.9
PX95W	01/04/2005	15000	38356.07639	32.467577	150.884328	18	52	0.5	15.2	18.6	10.1	1013.8	380.99	0.04	0	371.03	0.05	0	372.29	0.06	0	20.54	20.5	0.02	324.65	0.42	316.15	0.4	315.64	0.4	324.11	0.41	316.71	0.4	-55.39	-56.88	-55.58	34.78	0.004	-999.9	-999.9
PX95W	01/04/2005	20000	38356.08333	32.47205	150.823042	18.05	52	0.61	15.3	18.8	10	1013.5	380.99	0.03	0	370.91	0.06	0	372.17	0.06	0	20.56	20.52	0.01	325.21	0.46	316.59	0.48	316.08	0.48	324.66	0.46	317.15	0.48	-54.83	-56.33	-55.02	34.784	0.007	-999.9	-999.9
PX95W	01/04/2005	21000	38356.09028	32.476923	150.761763	18	53	0.35	15.3	18.7	10	1013.3	380.94	0.03	0	370.81	0.05	0	372.06	0.05	0	20.57	20.53	0.02	324.78	0.09	316.12	0.09	315.61	0.09	324.24	0.09	316.68	0.09	-55.2	-56.7	-55.38	34.795	0.005	-999.9	-999.9
PX95W	01/04/2005	22000	38356.09722	32.481491	150.700988	18.07	53	0.54	15.8	18.4	10.2	1013.2	380.96	0.03	0	370.6	0.1	0	371.85	0.1	0	20.88	20.85	0.12	324.53	0.47	315.69	0.42	315.24	0.46	324.05	0.51	316.3	0.46	-55.36	-56.91	-55.55	34.856	0.031	-999.9	-999.9
PX95W	01/04/2005	23000	38356.10417	32.485061	150.640636	18.14	55	0.48	16.1	18.3	10.7	1013	381.02	0.03	0	370.49	0.04	0	371.73	0.04	0	21.06	21.03	0.01	325.55	0.34	316.53	0.34	316.15	0.34	325.14	0.34	317.21	0.35	-54.34	-55.88	-54.52	34.937	0.012	-999.9	-999.9
PX95W	01/04/2005	24000	38356.11111	32.488267	150.581249	18.21	58	0.48	16.5	18	10.8	1012.9	381.05	0.06	0	370.49	0.09	0	371.73	0.09	0	21.07	21.04	0.03	325.26	0.21	316.23	0.21	315.82	0.22	324.83	0.22	316.88	0.22	-54.67	-56.22	-54.85	34.922	0.01	-999.9	-999.9
PX95W	01/04/2005	25000	38356.11806	32.490903	150.522684	18.34	54	0.51	16.9	17.7	10.5	1012.9	381.2	0.03	0	370.64	0.09	0	371.88	0.09	0	21.03	21	0.12	325.83	0.38	316.78	0.41	316.37	0.4	325.38	0.37	317.43	0.4	-54.27	-55.82	-54.45	34.885	0.054	-999.9	-999.9
PX95W	01/04/2005	30000	38356.125	32.493103	150.465141	18.41	52	0.52	16.5	17.5	10.2	1012.9	381.21	0.03	0	370.79	0.06	0	372.04	0.06	0	20.81	20.77	0.04	325.66	0.34	316.74	0.31	316.27	0.32	325.16	0.34	317.34	0.32	-54.52	-56.05	-54.7	34.709	0.005	-999.9	-999.9
PX95W	01/04/2005	31000	38356.13195	32.496014	150.40699	18.5	51	0.52	16	18	8.9	1012.9	381.18	0.03	0	370.72	0.05	0	371.97	0.05	0	20.84	20.8	0.02	325.98	0.79	317.02	0.76	316.51	0.76	325.44	0.79	317.58	0.76	-54.21	-55.74	-54.39	34.717	0.004	-999.9	-999.9
PX95W	01/04/2005	32000	38356.13889	32.499749	150.347941	18.56	52	0.54	16.1	17.9	9.5	1012.7	381.18	0.02	0	370.69	0.05	0	371.94	0.05	0	20.75	20.72	0.04	325.08	0.47	316.12	0.48	315.71	0.46	324.64	0.46	316.78	0.46	-54.98	-56.54	-55.16	34.733	0.006	-999.9	-999.9
PX95W	01/04/2005	33000	38356.14583	32.503591	150.289983	18.53	54	0.47	16.3	17.5	10.3	1012.5	381.14	0.02	0	370.6	0.05	0	371.84	0.05	0	20.74	20.71	0.01	325.31	0.63	316.3	0.63	315.92	0.63	324.91	0.63	316.98	0.63	-54.68	-56.23	-54.86	34.725	0.004	-999.9	-999.9
PX95W	01/04/2005	34000	38356.15278	32.507765	150.23262	18.48	56	0.23	16.3	17.6	9.9	1012.4	381.11	0.05	0	370.57	0.07	0	371.82	0.07	0	20.69	20.66	0.04	324.15	0.18	315.17	0.18	314.76	0.21	323.71	0.22	315.82	0.21	-55.81	-57.4	-56	34.731	0.006	-999.9	-999.9
PX95W	01/04/2005	35000	38356.15972	32.511831	150.17453	18.31	54	0.15	16.9	17.6	9.3	1012.5	380.95	0.07	0	370.56	0.09	0	371.81	0.1	0	20.5	20.46	0.08	323.92	0.34	315.07	0.32	314.59	0.36	323.41	0.38	315.66	0.36	-55.97	-57.54	-56.15	34.758	0.009	-999.9	-999.9
PX95W	01/04/2005	40000	38356.16667	32.515799	150.116929	17.91	55	0.32	15.5	17.8	8.1	1012.7	380.95	0.11	0	370.71	0.1	0	371.96	0.1	0	20.33	20.29	0.02	323.58	0.73	314.86	0.66	314.36	0.66	323.04	0.73	315.42	0.67	-56.35	-57.91	-56.54	34.757	0.003	-999.9	-999.9
PX95W	01/04/2005	41000	38356.17361	32.520199	150.058148	18.15	58	0.37	15.1	18.1	6.9	1012.9	381.09	0.14	0	370.92	0.12	0	372.18	0.12	0	20.3	20.26	0.01	325.07	0.11	316.38	0.13	315.87	0.13	324.53	0.11	316.95	0.13	-55.05	-56.56	-55.23	34.758	0.003	-999.9	-999.9
PX95W	01/04/2005	42000	38356.18056	32.52448	149.999154	18.3	54	0.17	15.7	18	6.5	1013	380.92	0.03	0	370.81	0.04	0	372.07	0.04	0	20.27	20.23	0.01	323.39	1.23	314.79	1.2	314.28	1.2	322.85	1.23	315.35	1.21	-56.53	-58.07	-56.72	34.793	0.031	-999.9	B-6
PX95W	01/04/2005	43000	38356.1875	32.528551	149.940057	18.31	52	0.2	14.6	18.1	5.4	1012.9	380.91	0.02	0	370.79	0.04	0	372.05	0.04	0	20.25	20.21	0.02	322	0.21	313.43	0.2	312.93	0.2	321.47	0.21	313.99	0.2	-57.86	-59.44	-58.06	34.829	0.004	-999.9	B-6
PX95W	01/04/2005	44000	38356.19445	32.53225	149.880836	18.21	52	0.14	14.7	18	5.8	1012.7	380.93	0.03	0	370.77	0.05	0	372.03	0.05	0	20.2	20.16	0.01	321.38	0.37	312.8	0.38	312.29	0.38	320.85	0.37	313.35	0.39	-58.48	-60.08	-58.68	34.841	0.007	-999.9	B-6
PX95W	01/04/2005	45000	38356.20139	32.535072	149.82205	18.02	54	0.11	14.9	17.9	6.4	1012.7	380.89	0.04	0	370.7	0.06	0	371.96	0.06	0	20.22	20.18	0.01	320.22	0.34	311.64	0.34	311.14	0.34	319.69	0.33	312.19	0.34	-59.56	-61.2	-59.77	34.858	0.002	-999.9	-999.9
PX95W	01/04/2005	50000	38356.20833	32.537626	149.76384	17.41	58	0.08	16.5	17.7	8.5	1012.6	380.92	0.03	0	370.7	0.05	0	371.95	0.05	0	20.23	20.19	0.01	320.35	0.13	311.73	0.1	311.23	0.1	319.81	0.13	312.28	0.1	-59.47	-61.11	-59.67	34.858	0.004	-999.9	-999.9
PX95W	01/04/2005	51000	38356.21528	32.540132	149.7052	16.72	68	0.11	14.2	18	5.8	1012.6	380.93	0.02	0	370.74	0.04	0	372	0.04	0	20.2	20.16	0.01	319.26	0.31	310.7	0.29	310.2	0.29	318.73	0.3	311.25	0.29	-60.54	-62.2	-60.75	34.871	0.003	-999.9	-999.9
PX95W	01/04/2005	52000	38356.22222	32.542523	149.646014	16.55	72	0.1	13.6	18.1	5.1	1012.6	380.9	0.06	0	370.68	0.06	0	371.94	0.06	0	20.22	20.18	0	319.35	0.1	310.76	0.1	310.26	0.1	318.82	0.1	311.32	0.1	-60.42	-62.08	-60.62	34.874	0.003	-999.9	-999.9
PX95W	01/04/2005	53000	38356.22917	32.544338	149.586975	16.75	71	0.08	14.4	17.9	6.3	1012.3	380.9	0.11	0	370.57	0.09	0	371.83	0.09	0	20.24	20.2	0	319.64	0.17	310.96	0.14	310.46	0.14	319.11	0.17	311.51	0.14	-60.11	-61.79	-60.32	34.871	0.004	-999.9	-999.9
PX95W	01/04/2005	54000	38356.23611	32.545789	149.528321	17.06	71	0.08	16.5	17.7	7.5	1012.3	381.02	0.05	0	370.68	0.08	0	371.94	0.08	0	20.24	20.2	0.03	318.74	0.55	310.07	0.55	309.58	0.54	318.21	0.55	310.62	0.55	-61.1	-62.81	-61.32	34.888	0.012	-999.9	-999.9
PX95W	01/04/2005	55000	38356.24306	32.546534	149.470532	16.78	74	0.04	16.1	17.5	7.1	1012.4	380.95	0.03	0	370.61	0.05	0	371.87	0.05	0	20.29	20.25	0.01	319.79	0.18	311.1	0.18	310.6	0.18	319.26	0.18	311.65	0.18	-60.01	-61.69	-60.22	34.903	0.007	-999.9	-999.9
PX95W	01/04/2005	60000	38356.25	32.546631	149.413078	16.56	75	0.07	14.9	17.5	6	1012.2	380.98	0.02	0	370.57	0.04	0	371.83	0.04	0	20.3	20.26	0.01	319.81	0.33	311.04	0.32	310.54	0.32	319.28	0.33	311.6	0.32	-60.03	-61.7	-60.23	34.894	0.005	-999.9	-999.9
PX95W	01/04/2005	61000	38356.25695	32.546796	149.355577	16.5	73	0.07	13.9	17.5	5.1	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.31	20.27	0.01	320.36	0.1	311.57	0.1	311.07	0.1	319.82	0.1	312.12	0.1	-59.4	-61.13	-59.61	34.891	0.005	-999.9	-999.9
PX95W	01/04/2005	62000	38356.26389	32.546577	149.297755	16.56	74	0.07	13.5	17.6	4.7	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.3	20.26	0.01	320.37	0.25	311.49	0.28	310.99	0.28	319.84	0.25	312.05	0.28	-59.38	-61.09	-59.57	34.885	0.008	-999.9	-999.9
PX95W	01/04/2005	63000	38356.27083	32.546019	149.239729	16.92	70	0.07	13.2	17.7	4.1	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.22	20.18	0.02	318.09	0.72	309.25	0.71	308.75	0.71	317.56	0.72	309.8	0.71	-61.51	-63.34	-61.72	34.87	0.006	-999.9	-999.9
PX95W	01/04/2005	64000	38356.27778	32.545095	149.181538	17.15	65	0.03	14.6	17.7	5.5	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.21	20.17	0.01	317.77	0.45	308.84	0.41	308.34	0.41	317.24	0.45	309.39	0.41	-61.82	-63.64	-62.02	34.876	0.006	-999.9	-999.9
PX95W	01/04/2005	65000	38356.28472	32.543611	149.123793	17.35	58	0.01	16.2	17.5	7.6	1011.1	380.85	0.03	0	370.06	0.04	0	371.31	0.04	0	20.25	20.21	0.02	319.05	0.52	309.98	0.51	309.49	0.51	318.51	0.52	310.53	0.51	-60.57	-62.34	-60.78	34.895	0.008	-999.9	-999.9
PX95W	01/04/2005	70000	38356.29167	32.541746	149.06635	17.55	55	0.01	15.6	17.5	7.4	1010.9	380.83	0.03	0	369.93	0.05	0	371.19	0.04	0	20.29	20.25	0.01	320.82	0.32	311.62	0.29	311.12	0.29	320.29	0.31	312.17	0.29	-58.81	-60.54	-59.02	34.911	0.003	-999.9	-999.9
PX95W	01/04/2005	71000	38356.29861	32.539528	149.009216	17.67	51	0	15.9	17.3	8.6	1010.6	380.8	0.04	0	369.83	0.05	0	371.09	0.05	0	20.24	20.2	0.03	320.01	0.99	310.78	0.95	310.28	0.95	319.48	0.98	311.33	0.95	-59.55	-61.32	-59.76	34.898	0.015	-999.9	-999.9
PX95W	01/04/2005	72000	38356.30556	32.536769	148.952548	17.84	48	0	15.7	17.2	9.3	1010.7	380.82	0.04	0	369.87	0.06	0	371.12	0.06	0	20.24	20.2	0.01	318.22	0.14	309.06	0.13	308.56	0.13	317.69	0.14	309.6	0.13	-61.31	-63.13	-61.52	34.862	0.008	-999.9	-999.9
PX95W	01/04/2005	73000	38356.3125	32.533126	148.896424	17.9	48	0	16.2	17	10.1	1010.6	380.84	0.03	0	369.84	0.05	0	371.09	0.05	0	20.26	20.22	0.02	319.33	0.39	310.08	0.38	309.58	0.38	318.79	0.39	310.63	0.38	-60.26	-62.05	-60.46	34.845	0.003	-999.9	-999.9
PX95W	01/04/2005	74000	38356.31945	32.528211	148.840957	17.89	49	0	17	16.9	11.1	1010.5	380.88	0.04	0	369.87	0.04	0	371.12	0.04	0	20.26	20.22	0.01	319.37	0.56	310.12	0.55	309.62	0.55	318.84	0.56	310.67	0.55	-60.25	-62.04	-60.45	34.842	0.002	-999.9	-999.9
PX95W	01/04/2005	75000	38356.32639	32.523155	148.785808	17.92	51	0	17	16.8	11.5	1010.4	380.9	0.03	0	369.83	0.05	0	371.08	0.05	0	20.27	20.23	0.01	321.46	0.83	312.11	0.8	311.61	0.8	320.93	0.83	312.66	0.8	-58.22	-59.97	-58.42	34.837	0.003	-999.9	-999.9
PX95W	01/04/2005	80000	38356.33333	32.517666	148.731478	18.01	51	0	17.3	16.5	12.4	1010.3	380.92	0.03	0	369.77	0.08	0	371.02	0.09	0	20.34	20.3	0.05	323.29	1.01	313.81	0.94	313.33	0.98	322.78	1.05	314.39	0.98	-56.44	-58.14	-56.63	34.763	0.044	-999.9	-999.9
PX95W	01/04/2005	81000	38356.34028	32.51316	148.677732	18.1	49	0	17.2	16.4	13.2	1009.8	380.95	0.21	0	369.54	0.23	0	370.79	0.23	0	20.52	20.48	0.06	326.65	0.91	316.85	0.82	316.37	0.78	326.14	0.86	317.44	0.78	-53.17	-54.81	-53.35	34.723	0.01	-999.9	-999.9
PX95W	01/04/2005	82000	38356.34722	32.511268	148.62352	18.1	48	0	17	16.7	13.8	1009.4	380.86	0.05	0	369.28	0.06	0	370.53	0.06	0	20.54	20.5	0.03	327.38	0.36	317.41	0.37	316.9	0.37	326.83	0.37	317.97	0.37	-52.38	-54.03	-52.56	34.723	0.009	-999.9	-999.9
PX95W	01/04/2005	83000	38356.35417	32.510149	148.568249	18.1	47	0	16.9	16.9	13.4	1009.3	380.8	0.05	0	369.24	0.08	0	370.48	0.08	0	20.46	20.42	0.04	326.64	0.64	316.71	0.6	316.25	0.58	326.16	0.62	317.32	0.58	-52.99	-54.64	-53.16	34.72	0.01	-999.9	-999.9
PX95W	01/04/2005	84000	38356.36111	32.509112	148.513024	18.11	46	0	17.6	16.8	13.8	1009.4	380.79	0.07	0	369.14	0.08	0	370.39	0.08	0	20.67	20.64	0.04	325.11	0.63	315.16	0.62	314.75	0.63	324.68	0.64	315.81	0.63	-54.39	-56.11	-54.58	34.772	0.006	-999.9	-999.9
PX95W	01/04/2005	85000	38356.36806	32.508564	148.458711	18.1	47	0	18.6	16.5	14	1009.6	380.86	0.05	0	369.31	0.08	0	370.55	0.08	0	20.62	20.59	0.05	325.46	0.79	315.58	0.72	315.12	0.77	324.97	0.83	316.18	0.77	-54.19	-55.89	-54.37	34.772	0.008	-999.9	-999.9
PX95W	01/04/2005	90000	38356.375	32.508891	148.404926	18.1	47	0	19.1	16.5	13.8	1009.7	380.84	0.03	0	369.42	0.05	0	370.67	0.05	0	20.45	20.42	0.04	323.13	0.3	313.43	0.29	313	0.29	322.67	0.29	314.05	0.29	-56.42	-58.17	-56.62	34.767	0.004	-999.9	-999.9
PX95W	01/04/2005	91000	38356.38194	32.511492	148.350958	18.1	48	0	18.9	16.4	14.2	1009.7	380.89	0.05	0	369.51	0.08	0	370.76	0.08	0	20.35	20.32	0.06	322.2	1.22	312.56	1.16	312.11	1.21	321.72	1.27	313.16	1.21	-57.4	-59.17	-57.6	34.766	0.007	-999.9	-999.9
PX95W	01/04/2005	92000	38356.38889	32.51439	148.297106	18.12	49	0	19.1	16.4	14.4	1009.6	380.9	0.04	0	369.51	0.05	0	370.76	0.05	0	20.32	20.28	0.03	324.15	0.81	314.44	0.77	313.93	0.77	323.61	0.81	314.99	0.77	-55.58	-57.29	-55.77	34.747	0.01	-999.9	-999.9
PX95W	01/04/2005	93000	38356.39583	32.516972	148.243026	18.2	51	0	19	16.6	14.3	1009.4	380.91	0.05	0	369.41	0.09	0	370.65	0.09	0	20.39	20.36	0.02	324.84	0.17	315.02	0.18	314.57	0.15	324.36	0.15	315.63	0.15	-54.84	-56.55	-55.02	34.743	0.007	-999.9	-999.9
PX95W	01/04/2005	94000	38356.40278	32.519954	148.188306	18.26	53	0	19.2	16.7	14.7	1009.2	380.92	0.03	0	369.3	0.04	0	370.54	0.04	0	20.44	20.41	0.01	325.53	0.42	315.59	0.39	315.2	0.38	325.12	0.41	316.27	0.38	-54.1	-55.8	-54.27	34.741	0.009	-999.9	-999.9
PX95W	01/04/2005	95000	38356.40972	32.523709	148.13326	18.36	51	0	19.4	16.9	14.8	1008.9	380.84	0.06	0	369.13	0.09	0	370.37	0.09	0	20.45	20.41	0.01	324.77	0.3	314.77	0.31	314.37	0.33	324.34	0.32	315.43	0.33	-54.76	-56.5	-54.94	34.747	0.007	-999.9	-999.9
PX95W	01/04/2005	100000	38356.41667	32.528351	148.078347	18.49	49	0	20	16.7	14.9	1008.9	380.82	0.04	0	369.08	0.05	0	370.32	0.05	0	20.51	20.47	0.01	324.9	0.27	314.86	0.27	314.36	0.27	324.36	0.27	315.42	0.27	-54.72	-56.46	-54.9	34.743	0.007	-999.9	-999.9
PX95W	01/04/2005	101000	38356.42361	32.533836	148.023875	18.5	49	0	20	16.7	15.1	1008.8	380.86	0.04	0	369.11	0.06	0	370.35	0.06	0	20.41	20.37	0.06	322.61	1.24	312.64	1.21	312.15	1.22	322.09	1.25	313.21	1.23	-56.96	-58.77	-57.14	34.753	0.008	-999.9	-999.9
PX95W	01/04/2005	102000	38356.43056	32.539419	147.969591	18.53	49	0	20.3	16.7	15.8	1008.4	380.88	0.05	0	369.03	0.06	0	370.28	0.06	0	20.37	20.33	0.01	322.54	0.44	312.5	0.42	311.99	0.42	322.01	0.44	313.04	0.42	-57.04	-58.87	-57.24	34.744	0.017	-999.9	-999.9
PX95W	01/04/2005	103000	38356.4375	32.545884	147.915261	18.6	50	0	20.4	16.7	15.7	1008.3	380.9	0.03	0	369.03	0.05	0	370.28	0.05	0	20.34	20.3	0.01	322.79	0.15	312.71	0.15	312.21	0.15	322.25	0.15	313.26	0.15	-56.82	-58.65	-57.02	34.757	0.012	-999.9	-999.9
PX95W	01/04/2005	104000	38356.44444	32.553686	147.861529	18.63	50	0	20.8	16.5	16.1	1008.1	380.92	0.05	0	368.96	0.08	0	370.21	0.08	0	20.31	20.27	0.03	323.06	0.14	312.9	0.13	312.4	0.13	322.52	0.13	313.45	0.13	-56.56	-58.4	-56.76	34.759	0.013	-999.9	-999.9
PX95W	01/04/2005	105000	38356.45139	32.561466	147.80771	18.7	51	0	19.6	16.7	15.6	1007.7	380.85	0.05	0	368.83	0.09	0	370.08	0.09	0	20.17	20.13	0.02	324.36	0.6	314.11	0.55	313.58	0.57	323.8	0.62	314.64	0.57	-55.25	-57.05	-55.44	34.764	0.016	-999.9	-999.9
PX95W	01/04/2005	110000	38356.45833	32.569212	147.753184	18.7	51	0	19.2	16.9	15.2	1007.3	380.83	0.04	0	368.64	0.07	0	369.88	0.07	0	20.2	20.16	0.01	323.97	0.23	313.58	0.22	313.07	0.22	323.43	0.23	314.13	0.22	-55.57	-57.4	-55.75	34.758	0.013	-999.9	-999.9
PX95W	01/04/2005	111000	38356.46528	32.577822	147.698246	18.77	54	0	19.3	17	15.8	1007.1	380.83	0.05	0	368.6	0.06	0	369.84	0.07	0	20.18	20.14	0.01	324.76	0.27	314.31	0.27	313.81	0.27	324.22	0.27	314.87	0.27	-54.79	-56.61	-54.97	34.762	0.012	-999.9	-999.9
PX95W	01/04/2005	112000	38356.47222	32.586774	147.643755	18.8	56	0	20.2	16.7	16.6	1007	380.93	0.05	0	368.63	0.06	0	369.87	0.06	0	20.19	20.15	0.01	324.58	0.19	314.08	0.18	313.58	0.18	324.04	0.19	314.64	0.19	-55.05	-56.89	-55.23	34.753	0.021	-999.9	-999.9
PX95W	01/04/2005	113000	38356.47917	32.594915	147.589918	18.9	57	0	20.7	16.6	17	1006.7	380.88	0.04	0	368.47	0.08	0	369.71	0.08	0	20.23	20.19	0.01	323.98	0.65	313.41	0.66	312.9	0.65	323.44	0.65	313.96	0.66	-55.57	-57.44	-55.75	34.743	0.02	-999.9	-999.9
PX95W	01/04/2005	114000	38356.48611	32.601307	147.536183	18.9	59	0	20.8	16.5	17.2	1006.5	380.83	0.04	0	368.33	0.09	0	369.58	0.09	0	20.26	20.22	0.03	323.48	0.6	312.84	0.63	312.34	0.63	322.94	0.6	313.39	0.64	-55.99	-57.89	-56.19	34.717	0.033	-999.9	-999.9
PX95W	01/04/2005	115000	38356.49306	32.607875	147.482563	18.96	60	0	20.4	16.5	17.1	1006.2	380.85	0.03	0	368.15	0.08	0	369.39	0.08	0	20.38	20.34	0.03	322.57	0.52	311.8	0.46	311.33	0.48	322.07	0.55	312.38	0.49	-56.82	-58.78	-57.01	34.712	0.024	-999.9	-999.9
PX95W	01/04/2005	120000	38356.5	32.614747	147.428768	19	62	0	20.3	16.5	17	1005.9	380.85	0.03	0	368.02	0.06	0	369.26	0.07	0	20.44	20.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.702	0.025	-999.9	-999.9
PX95W	01/04/2005	121000	38356.50694	32.62081	147.375925	19.06	63	0	20.6	16	17.1	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.51	20.47	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.67	0.032	-999.9	-999.9
PX95W	01/04/2005	122000	38356.51389	32.626518	147.323829	19.19	65	0	20.9	16	17.5	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.61	20.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.659	0.033	-999.9	-999.9
PX95W	01/04/2005	123000	38356.52083	32.632749	147.272341	19.28	67	0	21.3	15.6	17.6	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.51	20.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.669	0.032	-999.9	-999.9
PX95W	01/04/2005	124000	38356.52778	32.638514	147.222534	17.94	73	0	22.9	15.1	19	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.52	20.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.6	0.043	-999.9	-999.9
PX95W	01/04/2005	125000	38356.53472	32.643886	147.173812	16.57	82	0	20.9	14.7	14.1	1006.1	380.53	0.21	0	367.6	0.26	0	368.83	0.26	0	20.79	20.75	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.696	0.087	-999.9	-999.9
PX95W	01/04/2005	130000	38356.54167	32.647794	147.12676	15.53	85	0	22.6	14.3	15.8	1006.1	380.21	0.1	0	367.26	0.14	0	368.49	0.14	0	20.86	20.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.675	0.056	-999.9	-999.9
PX95W	01/04/2005	131000	38356.54861	32.650521	147.078749	15.63	87	0	20.2	14.9	13	1005.7	380.14	0.03	0	367.07	0.07	0	368.3	0.07	0	20.81	20.77	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.72	0.024	-999.9	-999.9
PX95W	01/04/2005	132000	38356.55556	32.653202	147.029448	15.93	87	0	20.1	15	12.8	1005.5	380.13	0.03	0	366.95	0.06	0	368.18	0.06	0	20.84	20.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.757	0.013	-999.9	-999.9
PX95W	01/04/2005	133000	38356.5625	32.655072	146.980176	16.95	84	0	20.3	15	13	1005.2	380.21	0.07	0	366.86	0.04	0	368.09	0.04	0	20.94	20.91	0.02	325.49	0.74	314.05	0.69	313.67	0.7	325.08	0.75	314.72	0.7	-53.19	-55.13	-53.37	34.766	0.015	-999.9	-999.9
PX95W	01/04/2005	134000	38356.56944	32.656266	146.931093	17.73	79	0	21	14.8	13.8	1005	380.29	0.03	0	366.89	0.06	0	368.12	0.06	0	20.88	20.85	0.03	325.01	0.6	313.54	0.56	313.07	0.6	324.5	0.64	314.11	0.6	-53.82	-55.79	-54.01	34.717	0.04	-999.9	-999.9
PX95W	01/04/2005	135000	38356.57639	32.656956	146.883063	18.04	74	0	21.7	14.5	14.6	1004.8	380.24	0.04	0	366.78	0.08	0	368	0.08	0	20.92	20.88	0.03	327.14	0.88	315.54	0.82	315.11	0.86	326.68	0.93	316.16	0.87	-51.67	-53.56	-51.84	34.66	0.025	-999.9	-999.9
PX95W	01/04/2005	140000	38356.58333	32.65761	146.834971	18.3	73	0	21	14.8	13.8	1004.7	380.18	0.03	0	366.59	0.08	0	367.81	0.08	0	21.05	21.02	0.05	329.13	0.35	317.35	0.32	316.96	0.32	328.71	0.34	318.01	0.32	-49.63	-51.47	-49.8	34.674	0.02	-999.9	-999.9
PX95W	01/04/2005	141000	38356.59028	32.658225	146.786198	18.55	73	0	21.4	14.7	14	1004.7	380.38	0.19	0	366.72	0.21	0	367.94	0.21	0	21.15	21.11	0.02	330.39	0.51	318.51	0.49	318.01	0.51	329.85	0.53	319.07	0.51	-48.71	-50.53	-48.87	34.69	0.009	-999.9	-999.9
PX95W	01/04/2005	142000	38356.59722	32.658631	146.737661	18.62	70	0	18.7	15	11	1004.8	380.94	0.1	0	367.29	0.09	0	368.51	0.09	0	21.17	21.14	0.01	331.25	0.11	319.36	0.11	318.94	0.12	330.8	0.12	320	0.12	-48.35	-50.14	-48.51	34.703	0.003	-999.9	-999.9
PX95W	01/04/2005	143000	38356.60417	32.658869	146.688756	18.64	68	0	19.5	14.7	12	1004.6	381.08	0.04	0	367.35	0.05	0	368.57	0.05	0	21.2	21.17	0.01	331.62	0.43	319.65	0.42	319.27	0.42	331.21	0.43	320.33	0.42	-48.08	-49.87	-48.24	34.705	0.004	-999.9	-999.9
PX95W	01/04/2005	144000	38356.61111	32.659979	146.64136	18.76	64	0	20.3	14.4	12.9	1004.5	381.11	0.04	0	367.38	0.08	0	368.61	0.08	0	21.12	21.09	0.08	331.05	0.53	319.11	0.49	318.7	0.48	330.61	0.52	319.77	0.48	-48.68	-50.5	-48.84	34.714	0.005	-999.9	-999.9
PX95W	01/04/2005	145000	38356.61806	32.661218	146.59419	18.82	64	0	19.8	14.3	12.5	1004.5	381.23	0.07	0	367.59	0.09	0	368.82	0.09	0	20.92	20.89	0.01	329.18	0.72	317.39	0.69	317.01	0.69	328.77	0.72	318.07	0.69	-50.58	-52.46	-50.75	34.71	0.009	-999.9	-999.9
PX95W	01/04/2005	150000	38356.625	32.661951	146.54758	18.91	62	0	18.8	14.1	11.5	1004.5	381.42	0.06	0	367.77	0.07	0	368.99	0.07	0	20.96	20.93	0.02	330.34	1.17	318.5	1.12	318.12	1.12	329.93	1.17	319.18	1.12	-49.65	-51.49	-49.81	34.706	0.003	-999.9	-999.9
PX95W	01/04/2005	151000	38356.63194	32.662963	146.501608	18.99	61	0	18.2	13.8	11.1	1004.5	381.69	0.09	0	368.03	0.07	0	369.26	0.07	0	20.96	20.93	0.01	331.56	0.13	319.68	0.1	319.29	0.1	331.15	0.13	320.36	0.1	-48.74	-50.54	-48.9	34.695	0.006	-999.9	-999.9
PX95W	01/04/2005	152000	38356.63889	32.664373	146.456495	19	59	0	17.4	13.6	10.4	1004.4	381.97	0.14	0	368.28	0.15	0	369.51	0.15	0	20.92	20.89	0.02	331.37	0.51	319.48	0.5	319.07	0.47	330.93	0.48	320.13	0.48	-49.21	-51.04	-49.38	34.696	0.006	-999.9	-999.9
PX95W	01/04/2005	153000	38356.64583	32.666124	146.41239	19.09	59	0	16.6	13.4	9.7	1004.4	382.14	0.03	0	368.46	0.04	0	369.69	0.04	0	20.89	20.85	0.02	329.89	1.63	318.06	1.57	317.58	1.61	329.38	1.67	318.64	1.61	-50.88	-52.76	-51.05	34.71	0.012	-999.9	-999.9
PX95W	01/04/2005	154000	38356.65278	32.670205	146.368189	18.96	60	0	16.8	13.5	9.9	1004.4	382.15	0.04	0	368.53	0.08	0	369.76	0.08	0	20.78	20.74	0.08	328.15	0.58	316.44	0.57	315.99	0.59	327.66	0.6	317.05	0.59	-52.54	-54.49	-52.71	34.71	0.015	-999.9	-999.9
PX95W	01/04/2005	155000	38356.65972	32.674586	146.325104	18.85	62	0	16.6	12.8	10	1004.4	382.25	0.09	0	368.7	0.12	0	369.94	0.12	0	20.63	20.59	0.08	326.48	0.63	314.9	0.62	314.47	0.63	326.02	0.65	315.52	0.63	-54.23	-56.23	-54.42	34.688	0.017	-999.9	-999.9
PX95W	01/04/2005	160000	38356.66667	32.677699	146.285179	17.48	66	0	21.2	11.9	15.4	1004.4	382.32	0.04	0	368.81	0.08	0	370.05	0.08	0	20.59	20.55	0.04	326.99	0.2	315.42	0.21	314.91	0.21	326.45	0.2	315.96	0.21	-53.9	-55.87	-54.09	34.665	0.018	-999.9	-999.9
PX95W	01/04/2005	161000	38356.67361	32.680078	146.245401	16.3	77	0	19.8	11.8	14.4	1004.5	382.77	0.24	0	369.35	0.19	0	370.59	0.19	0	20.46	20.42	0.07	327.4	0.4	315.9	0.44	315.44	0.47	326.9	0.43	316.5	0.47	-53.91	-55.87	-54.09	34.629	0.019	-999.9	-999.9
PX95W	01/04/2005	162000	38356.68056	32.681771	146.207664	16.88	78	0	19.3	11.5	14.1	1004.3	383.16	0.33	1	369.56	0.32	1	370.8	0.32	1	20.62	20.58	0.02	326.47	0.26	314.87	0.24	314.36	0.24	325.93	0.26	315.41	0.24	-55.65	-57.56	-55.84	34.651	0.019	-999.9	-999.9
PX95W	01/04/2005	163000	38356.6875	32.683259	146.169485	17.43	73	0	20.5	11.7	15.2	1004.3	384.21	0.21	0	370.67	0.21	0	371.91	0.21	0	20.43	20.4	0.05	327.85	0.85	316.28	0.83	315.87	0.87	327.41	0.9	316.93	0.88	-54.8	-56.8	-54.98	34.617	0.024	-999.9	-999.9
PX95W	01/04/2005	164000	38356.69444	32.684136	146.13169	17.93	60	0	22	11.3	16.7	1004.4	384.37	0.04	0	370.86	0.07	0	372.11	0.07	0	20.41	20.38	0.01	328.86	0.23	317.29	0.22	316.91	0.22	328.45	0.23	317.97	0.22	-53.95	-55.92	-54.14	34.619	0.019	-999.9	-999.9
PX95W	01/04/2005	165000	38356.70139	32.684402	146.09427	17.96	58	0	21.2	11.4	16.3	1004.4	384.79	0.17	0	371.27	0.17	0	372.51	0.17	0	20.42	20.39	0.01	329.32	0.16	317.73	0.16	317.35	0.16	328.91	0.15	318.42	0.16	-53.92	-55.88	-54.09	34.617	0.014	-999.9	-999.9
PX95W	01/04/2005	170000	38356.70833	32.683968	146.056594	17.93	57	0	20.6	11.5	15.5	1004.6	384.83	0.07	0	371.4	0.08	0	372.65	0.08	0	20.39	20.36	0.02	329.29	0.2	317.78	0.2	317.34	0.24	328.82	0.25	318.41	0.24	-54.06	-56.01	-54.24	34.619	0.015	-999.9	-999.9
PX95W	01/04/2005	171000	38356.71528	32.682923	146.019671	17.94	56	0	20.4	10.9	15.5	1004.7	384.7	0.03	0	371.33	0.06	0	372.57	0.06	0	20.35	20.31	0.01	328.32	0.25	316.89	0.23	316.38	0.23	327.77	0.25	317.44	0.23	-54.95	-56.93	-55.13	34.608	0.022	-999.9	-999.9
PX95W	01/04/2005	172000	38356.72222	32.680843	145.984591	17.83	52	0	20.9	10.7	15.9	1004.6	384.65	0.06	0	371.27	0.07	0	372.52	0.07	0	20.34	20.3	0	328.07	0.08	316.63	0.09	316.12	0.09	327.52	0.08	317.18	0.09	-55.15	-57.13	-55.34	34.607	0.021	-999.9	-999.9
PX95W	01/04/2005	173000	38356.72917	32.67809	145.949078	17.7	53	0	20.4	10.9	15.4	1004.5	384.84	0.04	0	371.38	0.04	0	372.62	0.04	0	20.35	20.31	0.01	328.23	0.11	316.73	0.11	316.22	0.11	327.68	0.11	317.28	0.11	-55.16	-57.16	-55.34	34.61	0.018	-999.9	-999.9
PX95W	01/04/2005	174000	38356.73611	32.674602	145.913357	17.58	53	0	20.1	10.7	15	1004.6	384.69	0.06	0	371.26	0.08	0	372.5	0.08	0	20.37	20.33	0.01	328.21	0.13	316.73	0.12	316.22	0.12	327.66	0.13	317.29	0.12	-55.04	-57.03	-55.21	34.612	0.017	-999.9	-999.9
PX95W	01/04/2005	175000	38356.74306	32.670714	145.878618	17.5	50	0	20.2	10.8	15	1004.5	384.45	0.08	0	370.97	0.12	0	372.21	0.12	0	20.41	20.38	0.05	328.46	0.33	316.93	0.34	316.46	0.38	327.96	0.38	317.52	0.38	-54.51	-56.49	-54.69	34.618	0.018	-999.9	-999.9
PX95W	01/04/2005	180000	38356.75	32.666476	145.843231	17.43	50	0	19.7	11.1	14.4	1004.5	384.35	0.03	0	370.8	0.05	0	372.04	0.05	0	20.58	20.54	0.03	326.84	0.3	315.28	0.3	314.78	0.3	326.3	0.3	315.83	0.31	-56.02	-58.05	-56.21	34.661	0.022	-999.9	-999.9
PX95W	01/04/2005	181000	38356.75694	32.661747	145.807343	17.28	49	0	20.1	11.1	14.8	1004.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.62	20.58	0.01	326.91	0.22	315.34	0.21	314.83	0.2	326.37	0.22	315.89	0.2	-55.78	-57.78	-55.96	34.665	0.021	-999.9	-999.9
PX95W	01/04/2005	182000	38356.76389	32.656215	145.772768	17.14	49	0	20.5	10.1	15.7	1004.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.59	20.55	0.02	327.32	0.34	315.76	0.35	315.26	0.35	326.77	0.34	316.31	0.35	-55.17	-57.19	-55.36	34.678	0.019	-999.9	-999.9
PX95W	01/04/2005	183000	38356.77083	32.650266	145.739694	17.1	49	0	20.8	10.8	15.6	1004.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.53	20.49	0.02	325.97	0.41	314.45	0.41	313.94	0.41	325.43	0.41	315	0.41	-56.3	-58.33	-56.48	34.691	0.023	-999.9	-999.9
PX95W	01/04/2005	184000	38356.77778	32.643862	145.704552	17.01	47	0	20	10.9	14.6	1004.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.51	20.47	0.02	324.92	0.48	313.44	0.47	312.93	0.47	324.38	0.48	313.98	0.47	-57.13	-59.19	-57.32	34.701	0.019	-999.9	-999.9
PX95W	01/04/2005	185000	38356.78472	32.636735	145.668186	17.03	48	0	20.3	11.6	14.8	1004.5	383.37	0.13	0	369.87	0.13	0	371.11	0.13	0	20.54	20.5	0.01	324.58	0.55	313.12	0.53	312.62	0.52	324.04	0.55	313.67	0.53	-57.25	-59.33	-57.44	34.689	0.023	-999.9	-999.9
PX95W	01/04/2005	190000	38356.79167	32.629265	145.632596	16.88	48	0	20.1	10.5	15	1004.7	383.18	0.09	0	369.73	0.11	0	370.97	0.11	0	20.59	20.55	0.02	324.03	0.14	312.63	0.15	312.13	0.15	323.49	0.14	313.18	0.15	-57.6	-59.69	-57.79	34.681	0.017	-999.9	-999.9
PX95W	01/04/2005	191000	38356.79861	32.621912	145.599224	16.78	48	0	20.6	10	15.8	1004.8	382.89	0.12	0	369.46	0.14	0	370.69	0.14	0	20.65	20.61	0.02	324.35	0.26	312.95	0.25	312.5	0.29	323.87	0.3	313.55	0.29	-56.96	-59.02	-57.14	34.671	0.028	-999.9	-999.9
PX95W	01/04/2005	192000	38356.80556	32.615968	145.567554	16.65	47	0	19.7	10.5	14.5	1004.9	382.78	0.08	0	369.36	0.1	0	370.6	0.1	0	20.7	20.67	0.01	325.08	0.22	313.67	0.24	313.29	0.24	324.67	0.22	314.34	0.24	-56.07	-58.11	-56.26	34.67	0.018	-999.9	-999.9
PX95W	01/04/2005	193000	38356.8125	32.611674	145.533294	16.63	47	0	19.2	10.4	14	1005.1	382.66	0.11	0	369.32	0.12	0	370.55	0.12	0	20.73	20.7	0.01	325.67	0.17	314.3	0.17	313.92	0.17	325.26	0.17	314.97	0.17	-55.4	-57.4	-55.58	34.661	0.025	-999.9	-999.9
PX95W	01/04/2005	194000	38356.81944	32.607476	145.498344	16.55	46	0	20.4	10.9	15	1005.1	382.49	0.06	0	369.14	0.07	0	370.38	0.07	0	20.75	20.72	0.01	326.03	0.3	314.65	0.3	314.27	0.3	325.63	0.3	315.32	0.31	-54.87	-56.86	-55.06	34.666	0.024	-999.9	-999.9
PX95W	01/04/2005	195000	38356.82639	32.60493	145.461861	16.46	45	0	19.5	11.1	13.9	1005.4	382.22	0.05	0	368.98	0.07	0	370.22	0.07	0	20.73	20.7	0.02	326.05	0.28	314.74	0.26	314.36	0.26	325.64	0.28	315.41	0.26	-54.62	-56.58	-54.81	34.676	0.021	-999.9	-999.9
PX95W	01/04/2005	200000	38356.83333	32.603516	145.428208	16.33	43	0	19.4	9.4	14.6	1005.5	382.11	0.05	0	368.92	0.08	0	370.16	0.08	0	20.71	20.68	0.01	325.28	0.33	314.04	0.33	313.67	0.33	324.88	0.33	314.72	0.33	-55.25	-57.23	-55.44	34.672	0.031	-999.9	-999.9
PX95W	01/04/2005	201000	38356.84028	32.601585	145.397978	16.28	41	0	19.6	9	15	1005.5	381.91	0.04	0	368.79	0.06	0	370.02	0.06	0	20.66	20.63	0.03	325.87	0.59	314.65	0.59	314.2	0.54	325.39	0.53	315.26	0.54	-54.59	-56.52	-54.76	34.694	0.018	-999.9	-999.9
PX95W	01/04/2005	202000	38356.84722	32.601349	145.367651	16.29	38	0	19.9	9.5	15	1005.6	381.76	0.06	0	368.69	0.1	0	369.92	0.1	0	20.65	20.61	0.01	326.34	0.45	315.15	0.44	314.66	0.43	325.81	0.43	315.71	0.43	-54.03	-55.95	-54.21	34.692	0.023	-999.9	-999.9
PX95W	01/04/2005	203000	38356.85417	32.602996	145.335357	16.3	37	0	19.6	10.1	14.4	1005.6	381.72	0.06	0	368.68	0.09	0	369.91	0.09	0	20.6	20.56	0.02	324.99	0.31	313.86	0.28	313.35	0.28	324.45	0.31	314.41	0.28	-55.33	-57.27	-55.5	34.699	0.02	-999.9	-999.9
PX95W	01/04/2005	204000	38356.86111	32.604138	145.302122	16.25	36	0	18.4	10	13.3	1005.8	381.58	0.04	0	368.69	0.09	0	369.92	0.09	0	20.41	20.37	0.08	325.02	0.32	314.01	0.29	313.54	0.32	324.5	0.35	314.59	0.32	-55.15	-57.08	-55.33	34.718	0.019	-999.9	-999.9
PX95W	01/04/2005	205000	38356.86806	32.602494	145.26971	16.29	36	0	20.9	9.7	16	1005.6	381.58	0.11	0	368.59	0.1	0	369.83	0.1	0	20.5	20.46	0.14	324.38	0.47	313.32	0.51	312.85	0.52	323.87	0.48	313.9	0.52	-55.74	-57.71	-55.93	34.658	0.044	-999.9	-999.9
PX95W	01/04/2005	210000	38356.875	32.600602	145.240023	16.27	44	0	19.7	9.6	14.7	1005.8	382.44	0.22	0	369.37	0.25	0	370.6	0.25	0	20.7	20.67	0.01	325.42	0.52	314.28	0.52	313.9	0.51	325.01	0.52	314.95	0.52	-55.47	-57.43	-55.65	34.662	0.031	-999.9	-999.9
PX95W	01/04/2005	211000	38356.88194	32.602147	145.206129	16.05	51	0	16.8	10	12.6	1006	382.94	0.31	1	369.94	0.24	0	371.18	0.24	0	20.68	20.65	0.03	325.77	0.65	314.7	0.7	314.28	0.75	325.33	0.7	315.34	0.75	-55.66	-57.6	-55.84	34.69	0.029	-999.9	-999.9
PX95W	01/04/2005	212000	38356.88889	32.603955	145.171758	15.54	60	0.01	19.5	11.3	16.1	1006.2	383.41	0.05	0	370.49	0.12	0	371.74	0.12	0	20.62	20.58	0.01	324.44	0.41	313.49	0.35	312.99	0.35	323.9	0.41	314.04	0.35	-57.5	-59.51	-57.7	34.692	0.037	-999.9	-999.9
PX95W	01/04/2005	213000	38356.89583	32.607164	145.133019	15.26	61	0.01	17.2	12	13.7	1006.7	383.49	0.04	0	370.75	0.08	0	372	0.08	0	20.63	20.59	0.01	324.98	0.33	314.17	0.35	313.67	0.35	324.44	0.33	314.72	0.36	-57.08	-59.05	-57.28	34.68	0.025	-999.9	-999.9
PX95W	01/04/2005	214000	38356.90278	32.608293	145.094152	15.21	60	0.02	17.6	11.9	13.6	1006.9	383.49	0.05	0	370.87	0.09	0	372.11	0.09	0	20.6	20.56	0.01	323.79	0.63	313.11	0.63	312.61	0.63	323.25	0.63	313.66	0.63	-58.26	-60.24	-58.45	34.694	0.027	-999.9	-999.9
PX95W	01/04/2005	215000	38356.90972	32.608272	145.056367	14.81	62	0.04	16.9	11.1	13.4	1007.3	383.46	0.07	0	370.98	0.16	0	372.23	0.16	0	20.61	20.57	0.01	324	0.4	313.44	0.45	312.94	0.45	323.46	0.4	313.99	0.45	-58.04	-60	-58.24	34.705	0.025	-999.9	-999.9
PX95W	01/04/2005	220000	38356.91667	32.608582	145.020691	14.56	66	0.03	16.9	10.7	12.9	1007.5	383.54	0.04	0	371.13	0.05	0	372.38	0.05	0	20.63	20.59	0.01	324.3	0.2	313.79	0.18	313.28	0.18	323.76	0.2	314.34	0.18	-57.85	-59.78	-58.04	34.7	0.019	-999.9	-999.9
PX95W	01/04/2005	221000	38356.92361	32.609489	144.984574	14.91	63	0.12	18.9	11.1	14.9	1007.6	383.59	0.05	0	371.19	0.1	0	372.44	0.1	0	20.61	20.57	0.02	323.63	0.15	313.16	0.16	312.65	0.16	323.09	0.15	313.7	0.16	-58.54	-60.5	-58.74	34.706	0.023	-999.9	-999.9
PX95W	01/04/2005	222000	38356.93056	32.611457	144.948732	14.58	66	0.07	20.2	10.4	16.8	1007.7	383.65	0.04	0	371.32	0.11	0	372.57	0.11	0	20.6	20.56	0.01	324.12	0.28	313.68	0.3	313.18	0.3	323.58	0.28	314.23	0.3	-58.14	-60.07	-58.34	34.718	0.021	-999.9	-999.9
PX95W	01/04/2005	223000	38356.9375	32.613683	144.912977	14.4	68	0.11	20.4	12	17.4	1007.8	383.55	0.07	0	371.25	0.1	0	372.5	0.1	0	20.6	20.56	0.01	324.79	0.38	314.36	0.4	313.85	0.4	324.25	0.38	314.91	0.4	-57.4	-59.3	-57.59	34.723	0.017	-999.9	-999.9
PX95W	01/04/2005	224000	38356.94444	32.615754	144.872025	14.26	67	0.22	20	12.7	17	1008.1	383.51	0.03	0	371.33	0.06	0	372.57	0.06	0	20.59	20.55	0.03	325.14	0.43	314.79	0.4	314.29	0.4	324.61	0.43	315.35	0.4	-57.04	-58.9	-57.22	34.72	0.011	-999.9	-999.9
PX95W	01/04/2005	225000	38356.95139	32.616526	144.829794	14.14	65	0.16	18.6	13.1	15.8	1008.6	383.51	0.03	0	371.43	0.05	0	372.67	0.05	0	20.75	20.71	0.05	324.85	0.21	314.6	0.21	314.17	0.18	324.4	0.18	315.23	0.18	-57.26	-59.11	-57.44	34.692	0.015	-999.9	-999.9
PX95W	01/04/2005	230000	38356.95833	32.617092	144.785177	13.67	68	0.06	20.5	13.4	17.5	1008.6	383.46	0.07	0	371.31	0.09	0	372.56	0.09	0	20.88	20.84	0.03	326.05	0.39	315.7	0.38	315.22	0.42	325.54	0.43	316.28	0.42	-56.09	-57.92	-56.28	34.692	0.006	-999.9	-999.9
PX95W	01/04/2005	231000	38356.96528	32.617274	144.742099	13.56	70	0.17	19.8	13.4	17.2	1008.8	383.44	0.02	0	371.32	0.04	0	372.56	0.04	0	20.96	20.93	0.02	326.85	0.28	316.5	0.27	316.12	0.27	326.44	0.28	317.18	0.27	-55.2	-57	-55.38	34.686	0.006	-999.9	-999.9
PX95W	01/04/2005	232000	38356.97222	32.618677	144.697642	13.56	67	0.16	19.6	13.4	17.2	1009.1	383.41	0.03	0	371.4	0.07	0	372.64	0.07	0	20.99	20.96	0	328.62	0.26	318.32	0.29	317.93	0.29	328.21	0.26	319	0.29	-53.47	-55.2	-53.64	34.686	0.008	-999.9	-999.9
PX95W	01/04/2005	233000	38356.97917	32.6206	144.653315	13.32	65	0.12	19.1	13.6	17	1009.4	383.39	0.03	0	371.47	0.06	0	372.72	0.06	0	21.01	20.98	0.01	328.22	0.32	318.01	0.29	317.63	0.29	327.81	0.32	318.69	0.29	-53.84	-55.58	-54.03	34.682	0.005	-999.9	-999.9
PX95W	01/04/2005	234000	38356.98611	32.622202	144.608098	13.19	66	0.1	20	13.9	17.4	1009.6	383.29	0.03	0	371.45	0.06	0	372.7	0.06	0	21	20.97	0.01	327.62	0.11	317.49	0.11	317.11	0.11	327.22	0.11	318.18	0.11	-54.34	-56.07	-54.52	34.686	0.005	-999.9	-999.9
PX95W	01/04/2005	235000	38356.99306	32.624616	144.563578	13.08	65	0.16	18.8	13.2	16.6	1009.9	383.28	0.04	0	371.6	0.08	0	372.85	0.08	0	20.92	20.88	0.04	326.27	0.84	316.31	0.78	315.88	0.83	325.81	0.9	316.94	0.84	-55.72	-57.47	-55.91	34.695	0.013	-999.9	-999.9
PX95W	01/05/2005	0	38357	32.626572	144.521298	13.02	64	0.16	18.8	12.3	16.6	1010	383.3	0.04	0	371.66	0.06	0	372.91	0.06	0	20.92	20.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.684	0.011	-999.9	-999.9
PX95W	01/05/2005	1000	38357.00695	32.628917	144.479501	12.77	64	0.23	17.7	13.5	15.7	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21	20.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.689	0.011	-999.9	-999.9
PX95W	01/05/2005	2000	38357.01389	32.633214	144.433882	12.69	63	0.11	17.3	14.3	15.4	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.03	21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.704	0.009	-999.9	-999.9
PX95W	01/05/2005	3000	38357.02083	32.6386	144.386687	12.81	64	0.14	19.9	14.6	17.6	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.695	0.005	-999.9	-999.9
PX95W	01/05/2005	4000	38357.02778	32.64397	144.33974	12.52	67	0.12	20.4	14.3	18.2	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21	20.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.692	0.004	-999.9	-999.9
PX95W	01/05/2005	5000	38357.03472	32.649055	144.293832	12.3	66	0.19	20.7	13.8	18.2	1010.2	382.92	0.03	0	371.34	0.07	0	372.58	0.07	0	20.98	20.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.691	0.005	-999.9	-999.9
PX95W	01/05/2005	10000	38357.04167	32.654468	144.24857	12.2	66	0.18	20.5	14	18.4	1010.2	382.89	0.03	0	371.31	0.06	0	372.55	0.06	0	21.01	20.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.689	0.005	-999.9	-999.9
PX95W	01/05/2005	11000	38357.04861	32.661205	144.201829	12.1	65	0.14	19.6	15.2	17.7	1010.4	382.92	0.04	0	371.42	0.08	0	372.67	0.08	0	20.98	20.95	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.7	0.004	-999.9	-999.9
PX95W	01/05/2005	12000	38357.05556	32.669117	144.152896	12.01	63	0.1	19.7	14.8	17.4	1010.6	382.95	0.04	0	371.66	0.07	0	372.91	0.07	0	20.73	20.7	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.718	0.008	-999.9	-999.9
PX95W	01/05/2005	13000	38357.0625	32.675931	144.107029	12	61	0.08	19.4	13.3	17.5	1010.6	382.95	0.04	0	371.71	0.07	0	372.97	0.07	0	20.63	20.59	0.02	324.02	0.22	314.49	0.21	314.01	0.19	323.5	0.21	315.07	0.19	-57.7	-59.45	-57.9	34.718	0.006	-999.9	-999.9
PX95W	01/05/2005	14000	38357.06945	32.680669	144.066126	11.89	63	0.11	19.7	12.2	17.9	1010.6	382.89	0.04	0	371.64	0.09	0	372.89	0.09	0	20.67	20.64	0.01	324.19	0.24	314.64	0.24	314.24	0.25	323.76	0.25	315.3	0.25	-57.4	-59.13	-57.59	34.7	0.012	-999.9	-999.9
PX95W	01/05/2005	15000	38357.07639	32.685024	144.026683	11.62	62	0.2	19.3	11.9	17.7	1010.7	382.87	0.05	0	371.63	0.08	0	372.88	0.08	0	20.67	20.64	0.01	324.08	0.17	314.55	0.18	314.17	0.18	323.67	0.17	315.23	0.18	-57.46	-59.2	-57.65	34.704	0.008	-999.9	-999.9
PX95W	01/05/2005	20000	38357.08333	32.689409	143.988625	11.37	64	0.29	19.3	11.8	18.1	1010.7	382.79	0.06	0	371.54	0.11	0	372.79	0.11	0	20.67	20.64	0.01	323.89	0.08	314.36	0.12	313.98	0.12	323.49	0.08	315.04	0.12	-57.56	-59.3	-57.75	34.703	0.008	-999.9	-999.9
PX95W	01/05/2005	21000	38357.09028	32.69446	143.948777	10.98	67	0.18	18.2	11.8	17.2	1010.9	382.68	0.06	0	371.55	0.13	0	372.8	0.13	0	20.64	20.6	0.02	324.22	0.09	314.78	0.13	314.31	0.11	323.72	0.09	315.37	0.11	-57.24	-58.96	-57.43	34.709	0.009	-999.9	-999.9
PX95W	01/05/2005	22000	38357.09722	32.698976	143.910006	10.66	67	0.13	19	12.5	17.6	1011	382.67	0.03	0	371.58	0.08	0	372.84	0.08	0	20.61	20.57	0.01	324.3	0.31	314.88	0.3	314.38	0.3	323.76	0.31	315.44	0.3	-57.2	-58.91	-57.4	34.715	0.006	-999.9	-999.9
PX95W	01/05/2005	23000	38357.10417	32.702929	143.868125	10.62	67	0.09	18.4	13	17.1	1011	382.66	0.04	0	371.58	0.1	0	372.84	0.1	0	20.61	20.57	0.01	324.07	0.24	314.67	0.21	314.17	0.21	323.53	0.24	315.23	0.21	-57.41	-59.13	-57.61	34.713	0.01	-999.9	-999.9
PX95W	01/05/2005	24000	38357.11111	32.7069	143.823804	10.96	62	0.15	19.8	14.3	18	1011	382.62	0.03	0	371.48	0.07	0	372.73	0.07	0	20.69	20.66	0.04	324.35	0.23	314.9	0.21	314.5	0.23	323.93	0.25	315.56	0.23	-56.98	-58.69	-57.17	34.703	0.007	-999.9	-999.9
PX95W	01/05/2005	25000	38357.11806	32.710976	143.776767	11.1	57	0.22	19.3	13.9	17.4	1011	382.62	0.05	0	371.45	0.08	0	372.7	0.08	0	20.8	20.76	0.02	325.25	0.17	315.74	0.17	315.26	0.15	324.74	0.15	316.32	0.15	-56.19	-57.88	-56.38	34.699	0.007	-999.9	-999.9
PX95W	01/05/2005	30000	38357.125	32.713395	143.733654	10.93	57	0.17	18.1	13.1	16.6	1011.3	382.62	0.04	0	371.54	0.09	0	372.79	0.09	0	20.81	20.77	0.01	325.35	0.1	315.91	0.14	315.41	0.13	324.81	0.1	316.47	0.14	-56.13	-57.81	-56.32	34.699	0.007	-999.9	-999.9
PX95W	01/05/2005	31000	38357.13195	32.715852	143.687049	11.02	57	0.18	17.5	14.9	16.4	1011.4	382.65	0.05	0	371.61	0.08	0	372.86	0.08	0	20.8	20.76	0.01	326	0.35	316.58	0.37	316.07	0.37	325.46	0.35	317.13	0.37	-55.54	-57.19	-55.73	34.702	0.009	-999.9	-999.9
PX95W	01/05/2005	32000	38357.13889	32.718763	143.638174	11.23	56	0.11	18.5	14.3	16.6	1011.4	382.68	0.04	0	371.64	0.06	0	372.89	0.06	0	20.81	20.77	0.01	326.75	0.29	317.31	0.28	316.81	0.28	326.22	0.29	317.87	0.28	-54.83	-56.46	-55.02	34.701	0.013	-999.9	-999.9
PX95W	01/05/2005	33000	38357.14583	32.720559	143.593312	11.18	56	0.13	19.6	13.2	17.7	1011.3	382.63	0.03	0	371.57	0.09	0	372.82	0.09	0	20.82	20.78	0.01	326.51	0.12	317.05	0.12	316.54	0.12	325.96	0.12	317.61	0.12	-55.03	-56.67	-55.21	34.7	0.012	-999.9	-999.9
PX95W	01/05/2005	34000	38357.15278	32.723204	143.549765	10.71	58	0.08	16.6	13.9	15.4	1011.7	382.61	0.04	0	371.76	0.08	0	373.01	0.08	0	20.71	20.68	0.07	325.61	0.55	316.36	0.52	315.94	0.56	325.17	0.58	317.01	0.56	-55.82	-57.44	-56	34.713	0.01	-999.9	-999.9
PX95W	01/05/2005	35000	38357.15972	32.726879	143.504569	10.76	62	0.08	19.7	13.4	17.8	1011.6	382.52	0.05	0	371.74	0.13	0	373	0.13	0	20.5	20.46	0.03	322.97	0.64	313.85	0.54	313.35	0.54	322.44	0.64	314.41	0.54	-58.39	-60.08	-58.59	34.721	0.007	-999.9	-999.9
PX95W	01/05/2005	40000	38357.16667	32.729654	143.45958	10.41	64	0.1	20.1	13.8	18	1011.8	382.41	0.06	0	371.72	0.1	0	372.98	0.1	0	20.49	20.45	0.01	323.28	0.34	314.23	0.37	313.72	0.37	322.75	0.35	314.78	0.38	-58	-59.66	-58.2	34.72	0.007	-999.9	-999.9
PX95W	01/05/2005	41000	38357.17361	32.732403	143.414101	10.42	63	0.13	19.6	14.4	17.7	1012.1	382.36	0.06	0	371.84	0.07	0	373.1	0.07	0	20.35	20.31	0.06	322.51	0.92	313.62	0.89	313.15	0.94	322.01	0.97	314.21	0.94	-58.69	-60.35	-58.89	34.735	0.011	-999.9	-999.9
PX95W	01/05/2005	42000	38357.18056	32.735867	143.365069	10.42	61	0.15	19.5	15.3	17.6	1012.3	382.29	0.04	0	371.9	0.08	0	373.16	0.08	0	20.28	20.24	0.02	321.85	0.72	313.08	0.74	312.58	0.74	321.31	0.72	313.64	0.74	-59.32	-60.98	-59.52	34.747	0.008	-999.9	-999.9
PX95W	01/05/2005	43000	38357.1875	32.738308	143.314486	10.57	56	0.13	19.5	15.5	17.3	1012.6	382.29	0.05	0	372.01	0.08	0	373.28	0.08	0	20.26	20.22	0.02	320.65	0.67	312.01	0.67	311.51	0.67	320.11	0.67	312.56	0.67	-60.5	-62.18	-60.72	34.739	0.004	-999.9	-999.9
PX95W	01/05/2005	44000	38357.19445	32.740051	143.264455	10.67	54	0.1	18.7	15.1	16.6	1012.9	382.34	0.05	0	372.16	0.11	0	373.42	0.11	0	20.3	20.26	0.01	320.46	0.47	311.91	0.43	311.41	0.43	319.93	0.47	312.46	0.43	-60.75	-62.41	-60.96	34.74	0.008	-999.9	-999.9
PX95W	01/05/2005	45000	38357.20139	32.741528	143.215109	10.8	54	0.09	19.4	15.1	17.3	1013	382.38	0.05	0	372.2	0.12	0	373.46	0.12	0	20.34	20.3	0.02	322.47	0.35	313.86	0.37	313.35	0.37	321.93	0.35	314.42	0.37	-58.85	-60.45	-59.04	34.739	0.005	-999.9	-999.9
PX95W	01/05/2005	50000	38357.20833	32.743777	143.164475	10.92	53	0.12	19.8	15.2	17.4	1013.1	382.43	0.05	0	372.26	0.09	0	373.53	0.08	0	20.38	20.35	0.02	321.7	0.1	313.13	0.11	312.66	0.09	321.2	0.07	313.72	0.09	-59.6	-61.23	-59.81	34.735	0.004	-999.9	-999.9
PX95W	01/05/2005	51000	38357.21528	32.746071	143.115637	10.88	52	0.1	19.6	14.8	17.7	1013.3	382.56	0.04	0	372.4	0.08	0	373.66	0.08	0	20.49	20.45	0.03	322.77	0.61	314.18	0.61	313.7	0.57	322.26	0.57	314.77	0.57	-58.7	-60.3	-58.89	34.725	0.006	-999.9	-999.9
PX95W	01/05/2005	52000	38357.22222	32.748723	143.066108	10.65	52	0.09	18.9	15.3	16.9	1013.6	382.59	0.05	0	372.53	0.09	0	373.79	0.09	0	20.56	20.52	0.02	323.41	0.09	314.89	0.12	314.39	0.12	322.88	0.09	315.45	0.12	-58.14	-59.71	-58.34	34.721	0.007	-999.9	-999.9
PX95W	01/05/2005	53000	38357.22917	32.751685	143.016367	10.64	53	0.12	19.6	15	17.5	1013.7	382.65	0.04	0	372.58	0.1	0	373.84	0.1	0	20.61	20.57	0.01	323.37	0.08	314.84	0.1	314.34	0.1	322.83	0.08	315.4	0.1	-58.24	-59.82	-58.44	34.716	0.005	-999.9	-999.9
PX95W	01/05/2005	54000	38357.23611	32.754879	142.966098	10.68	52	0.11	19.4	15.6	17.6	1014.1	382.67	0.06	0	372.73	0.15	0	373.99	0.15	0	20.64	20.6	0	323.28	0.14	314.86	0.19	314.36	0.19	322.74	0.14	315.42	0.19	-58.37	-59.93	-58.57	34.717	0.002	-999.9	-999.9
PX95W	01/05/2005	55000	38357.24306	32.758145	142.915099	10.54	53	0.09	19.1	15.7	17.3	1014.2	382.68	0.05	0	372.79	0.14	0	374.05	0.14	0	20.65	20.61	0.01	323.11	0.19	314.74	0.14	314.25	0.12	322.59	0.18	315.32	0.12	-58.54	-60.09	-58.73	34.714	0.004	-999.9	-999.9
PX95W	01/05/2005	60000	38357.25	32.761243	142.863454	10.57	54	0.06	18.9	15.5	17.1	1014.4	382.71	0.04	0	372.89	0.08	0	374.15	0.08	0	20.68	20.65	0.01	323.01	0.12	314.7	0.15	314.32	0.15	322.61	0.12	315.38	0.15	-58.57	-60.1	-58.77	34.71	0.006	-999.9	-999.9
PX95W	01/05/2005	61000	38357.25695	32.764586	142.812211	10.58	54	0.04	19.8	16	17.8	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.72	20.69	0.01	322.97	0.1	314.7	0.11	314.32	0.11	322.57	0.1	315.38	0.11	-58.67	-60.15	-58.87	34.709	0.004	-999.9	-999.9
PX95W	01/05/2005	62000	38357.26389	32.767359	142.757985	10.29	55	0.04	17.3	16.7	16.4	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.73	20.7	0.01	322.68	0.35	314.58	0.32	314.2	0.32	322.28	0.35	315.27	0.32	-58.9	-60.44	-59.09	34.712	0.006	-999.9	-999.9
PX95W	01/05/2005	63000	38357.27083	32.769694	142.703373	10.4	53	0.03	18.1	16.4	16.6	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.69	20.66	0.01	322.24	0.45	314.25	0.47	313.87	0.47	321.84	0.45	314.93	0.47	-59.33	-60.89	-59.53	34.714	0.003	-999.9	-999.9
PX95W	01/05/2005	64000	38357.27778	32.771409	142.649581	10.43	53	0.02	17.2	16.5	16.1	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.69	20.66	0.01	321.66	0.58	313.79	0.55	313.41	0.55	321.25	0.58	314.47	0.55	-59.9	-61.48	-60.1	34.713	0.004	-999.9	-999.9
PX95W	01/05/2005	65000	38357.28472	32.773539	142.594776	10.58	53	0.02	17	16.7	15.9	1015.8	382.74	0.05	0	373.41	0.09	0	374.67	0.09	0	20.74	20.71	0.01	323.01	0.48	315.12	0.48	314.74	0.48	322.61	0.48	315.8	0.48	-58.67	-60.13	-58.87	34.71	0.004	-999.9	-999.9
PX95W	01/05/2005	70000	38357.29167	32.775516	142.539328	10.82	52	0.01	17.8	16.9	16.4	1016	382.79	0.04	0	373.5	0.1	0	374.76	0.1	0	20.76	20.73	0.01	324	0.24	316.13	0.27	315.75	0.27	323.6	0.24	316.81	0.27	-57.75	-59.19	-57.95	34.716	0.003	-999.9	-999.9
PX95W	01/05/2005	71000	38357.29861	32.778881	142.483585	10.83	52	0.01	17.2	16.9	16.1	1016.2	382.84	0.05	0	373.64	0.09	0	374.9	0.09	0	20.77	20.74	0.01	324.7	0.3	316.88	0.29	316.45	0.28	324.24	0.3	317.52	0.28	-57.19	-58.6	-57.38	34.711	0.005	-999.9	-999.9
PX95W	01/05/2005	72000	38357.30556	32.782837	142.429502	10.84	51	0.01	16.7	16.4	15.8	1016.4	382.86	0.04	0	373.74	0.11	0	375	0.11	0	20.76	20.72	0.02	324.95	0.46	317.19	0.4	316.78	0.39	324.51	0.44	317.85	0.39	-56.96	-58.35	-57.15	34.711	0.004	-999.9	-999.9
PX95W	01/05/2005	73000	38357.3125	32.787671	142.376514	10.81	50	0	18.2	15.9	16.5	1016.5	382.86	0.04	0	373.86	0.09	0	375.12	0.09	0	20.62	20.58	0.05	321.69	1.01	314.11	0.93	313.64	0.98	321.2	1.07	314.71	0.98	-60.22	-61.66	-60.41	34.733	0.012	-999.9	-999.9
PX95W	01/05/2005	74000	38357.31944	32.792324	142.323911	10.91	50	0	16.4	16.2	15.2	1016.9	382.87	0.04	0	374.19	0.2	0	375.47	0.21	0	20.25	20.21	0.26	319.22	0.63	311.97	0.48	311.48	0.48	318.7	0.64	312.54	0.48	-62.71	-64.17	-62.93	34.798	0.03	-999.9	-999.9
PX95W	01/05/2005	75000	38357.32639	32.792604	142.270982	11.03	49	0	17.1	16.2	15.6	1017.2	382.91	0.04	0	374.47	0.07	0	375.75	0.07	0	19.98	19.94	0.03	319.02	0.22	311.98	0.23	311.47	0.23	318.49	0.22	312.54	0.23	-63	-64.42	-63.21	34.785	0.007	-999.9	-999.9
PX95W	01/05/2005	80000	38357.33333	32.791484	142.216952	10.99	49	0	15.6	16.5	14.9	1017.5	382.95	0.04	0	374.55	0.07	0	375.83	0.07	0	20.16	20.11	0.05	318.55	0.42	311.55	0.43	311.01	0.45	317.99	0.45	312.08	0.45	-63.54	-64.96	-63.75	34.792	0.01	-999.9	-999.9
PX95W	01/05/2005	81000	38357.34028	32.788786	142.162385	10.93	49	0	15	16.5	14.3	1017.8	382.94	0.05	0	374.59	0.07	0	375.86	0.07	0	20.31	20.27	0.02	319.58	0.36	312.59	0.36	312.08	0.36	319.04	0.36	313.15	0.36	-62.51	-63.9	-62.71	34.796	0.018	-999.9	-999.9
PX95W	01/05/2005	82000	38357.34722	32.789832	142.107969	10.99	48	0	16.7	16.7	15.7	1017.9	382.82	0.05	0	374.56	0.1	0	375.84	0.1	0	20.14	20.1	0.1	319.19	0.56	312.29	0.59	311.78	0.6	318.65	0.56	312.85	0.6	-62.78	-64.17	-62.99	34.793	0.014	-999.9	-999.9
PX95W	01/05/2005	83000	38357.35417	32.790827	142.052739	10.93	47	0	16	16.8	14.8	1018.3	382.77	0.05	0	374.76	0.07	0	376.05	0.07	0	19.97	19.93	0.02	317.48	0.73	310.82	0.7	310.32	0.7	316.95	0.72	311.38	0.7	-64.44	-65.82	-64.67	34.774	0.006	-999.9	-999.9
PX95W	01/05/2005	84000	38357.36111	32.791503	141.997309	10.94	47	0	15.9	16.8	15.1	1018.4	382.72	0.04	0	374.84	0.09	0	376.13	0.09	0	19.81	19.76	0.06	317.66	0.5	311.1	0.54	310.59	0.55	317.12	0.52	311.66	0.55	-64.25	-65.6	-64.47	34.783	0.006	-999.9	-999.9
PX95W	01/05/2005	85000	38357.36806	32.791393	141.941862	10.95	47	0	15.7	16.9	14.6	1018.6	382.68	0.04	0	374.87	0.08	0	376.16	0.08	0	19.83	19.78	0.01	317.85	0.25	311.35	0.23	310.73	0.25	317.2	0.27	311.8	0.25	-64.14	-65.48	-64.36	34.773	0.006	-999.9	-999.9
PX95W	01/05/2005	90000	38357.375	32.792443	141.886699	11	46	0	16.8	16.5	14.7	1018.7	382.65	0.05	0	374.9	0.09	0	376.18	0.09	0	19.79	19.75	0.01	317.83	0.25	311.37	0.24	310.85	0.27	317.28	0.28	311.91	0.27	-64.05	-65.37	-64.27	34.777	0.009	-999.9	-999.9
PX95W	01/05/2005	91000	38357.38194	32.798962	141.833799	11.05	44	0	17.3	16.2	15	1018.8	382.57	0.04	0	374.87	0.08	0	376.16	0.08	0	19.77	19.73	0.01	318.34	0.38	311.91	0.39	311.4	0.39	317.8	0.38	312.47	0.39	-63.47	-64.77	-63.69	34.782	0.007	-999.9	-999.9
PX95W	01/05/2005	92000	38357.38889	32.803238	141.779797	11.09	43	0	16.6	16.7	14.8	1019	382.56	0.05	0	374.93	0.07	0	376.22	0.07	0	19.76	19.72	0.02	317.64	0.44	311.29	0.41	310.78	0.41	317.11	0.43	311.85	0.41	-64.15	-65.45	-64.37	34.794	0.011	-999.9	-999.9
PX95W	01/05/2005	93000	38357.39583	32.806516	141.724496	11.05	43	0	15.1	16.9	14	1019.3	382.49	0.04	0	374.98	0.06	0	376.27	0.06	0	19.76	19.72	0.01	317.73	0.17	311.48	0.17	310.98	0.17	317.2	0.17	312.04	0.17	-64	-65.29	-64.23	34.776	0.013	-999.9	-999.9
PX95W	01/05/2005	94000	38357.40278	32.810316	141.6692	11.02	42	0	14.4	17.1	13.2	1019.5	382.49	0.04	0	375.02	0.07	0	376.31	0.08	0	19.83	19.79	0.03	318.55	0.59	312.31	0.56	311.72	0.54	317.92	0.57	312.79	0.54	-63.3	-64.57	-63.52	34.777	0.021	-999.9	-999.9
PX95W	01/05/2005	95000	38357.40972	32.814213	141.612491	11	40	0	15.2	17.3	13.1	1019.6	382.45	0.05	0	374.85	0.06	0	376.13	0.06	0	20.16	20.12	0.1	318.07	0.31	311.72	0.34	311.22	0.34	317.53	0.31	312.28	0.34	-63.63	-64.92	-63.85	34.917	0.039	-999.9	-999.9
PX95W	01/05/2005	100000	38357.41667	32.818129	141.555595	11.05	38	0	15	17.2	12.2	1019.8	382.38	0.07	0	374.82	0.08	0	376.1	0.08	0	20.2	20.16	0.01	317.59	0.22	311.29	0.24	310.79	0.24	317.06	0.22	311.86	0.24	-64.03	-65.32	-64.24	34.936	0.011	-999.9	-999.9
PX95W	01/05/2005	101000	38357.42361	32.822043	141.499605	11.06	35	0	14.1	17.1	12.5	1019.9	382.26	0.08	0	374.75	0.08	0	376.03	0.08	0	20.21	20.17	0.05	317.04	0.35	310.79	0.35	310.28	0.35	316.5	0.35	311.34	0.35	-64.47	-65.76	-64.69	34.926	0.009	-999.9	-999.9
PX95W	01/05/2005	102000	38357.43056	32.826116	141.44277	10.99	34	0	13.4	17.5	11.8	1020.1	382.19	0.05	0	374.66	0.09	0	375.94	0.09	0	20.38	20.34	0.08	316.26	0.93	310.01	0.94	309.55	0.91	315.77	0.9	310.61	0.92	-65.11	-66.42	-65.33	34.906	0.02	-999.9	-999.9
PX95W	01/05/2005	103000	38357.4375	32.830429	141.385416	10.99	33	0	13.7	17.5	12	1020.1	382.04	0.06	0	374.4	0.07	0	375.68	0.07	0	20.61	20.57	0.05	316.72	0.81	310.37	0.81	309.9	0.84	316.22	0.84	310.95	0.84	-64.5	-65.82	-64.73	34.908	0.014	-999.9	-999.9
PX95W	01/05/2005	104000	38357.44444	32.833513	141.326968	11.06	36	0	12.6	17.9	11.6	1020.4	382.18	0.07	0	374.57	0.1	0	375.85	0.1	0	20.72	20.69	0.03	318.71	0.69	312.35	0.7	311.98	0.7	318.31	0.69	313.04	0.7	-62.59	-63.87	-62.81	34.933	0.009	-999.9	-999.9
PX95W	01/05/2005	105000	38357.45139	32.836681	141.268345	10.93	36	0	11.7	17.9	10.3	1020.6	382.23	0.05	0	374.73	0.07	0	376	0.07	0	20.69	20.66	0.04	318.55	0.16	312.28	0.16	311.88	0.18	318.12	0.2	312.94	0.19	-62.85	-64.11	-63.06	34.926	0.019	-999.9	-999.9
PX95W	01/05/2005	110000	38357.45833	32.840214	141.209744	10.97	32	0	12.5	17.9	10.9	1020.5	382.03	0.05	0	374.57	0.07	0	375.85	0.07	0	20.51	20.47	0.03	317.57	0.39	311.35	0.37	310.85	0.37	317.04	0.39	311.91	0.37	-63.72	-64.99	-63.94	34.877	0.015	-999.9	-999.9
PX95W	01/05/2005	111000	38357.46528	32.842768	141.150449	10.92	32	0	11	18.2	10	1020.8	382.09	0.08	0	374.74	0.09	0	376.02	0.09	0	20.53	20.49	0.02	317.69	0.16	311.56	0.15	311.06	0.15	317.16	0.16	312.12	0.15	-63.68	-64.93	-63.9	34.884	0.014	-999.9	-999.9
PX95W	01/05/2005	112000	38357.47222	32.845527	141.090012	10.99	37	0	10.7	18.6	11.2	1020.8	382.14	0.04	0	374.79	0.07	0	376.06	0.07	0	20.57	20.53	0.02	317.61	0.45	311.47	0.45	310.97	0.44	317.08	0.45	312.03	0.45	-63.82	-65.06	-64.03	34.891	0.014	-999.9	-999.9
PX95W	01/05/2005	113000	38357.47917	32.848151	141.028233	10.96	35	0	10.1	19	11	1020.9	382.18	0.04	0	374.83	0.07	0	376.1	0.07	0	20.61	20.57	0.01	316.71	0.33	310.6	0.32	310.1	0.32	316.19	0.33	311.16	0.32	-64.73	-65.99	-64.94	34.882	0.013	-999.9	-999.9
PX95W	01/05/2005	114000	38357.48611	32.850114	140.965162	11.04	38	0	10.6	19.1	11.4	1020.9	382.31	0.1	0	374.9	0.08	0	376.18	0.08	0	20.73	20.69	0.14	316.47	0.37	310.32	0.4	309.86	0.41	315.98	0.39	310.91	0.41	-65.04	-66.33	-65.27	34.851	0.032	-999.9	-999.9
PX95W	01/05/2005	115000	38357.49306	32.851317	140.902405	11	35	0	10	18.9	10.1	1020.9	382.4	0.07	0	374.81	0.11	0	376.07	0.12	0	21.09	21.06	0.07	318.38	0.87	312.04	0.82	311.62	0.79	317.94	0.85	312.68	0.79	-63.19	-64.46	-63.39	34.808	0.014	-999.9	-999.9
PX95W	01/05/2005	120000	38357.5	32.852968	140.840583	10.98	34	0	11	18.8	10.9	1020.9	382.49	0.14	0	374.8	0.16	0	376.07	0.16	0	21.2	21.17	0.01	320.47	0.29	314.02	0.3	313.64	0.3	320.07	0.29	314.7	0.3	-61.16	-62.42	-61.37	34.804	0.01	-999.9	-999.9
PX95W	01/05/2005	121000	38357.50694	32.855415	140.778439	10.88	37	0	10.8	18.8	9.7	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.22	21.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.796	0.011	-999.9	-999.9
PX95W	01/05/2005	122000	38357.51389	32.858076	140.717138	10.89	35	0	8.8	18.5	9.7	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.22	21.19	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.799	0.013	-999.9	-999.9
PX95W	01/05/2005	123000	38357.52083	32.860935	140.655666	10.89	36	0	10.5	18.9	11	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.822	0.009	-999.9	-999.9
PX95W	01/05/2005	124000	38357.52778	32.864312	140.592894	10.82	32	0	9.7	19.2	9.5	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.16	21.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.815	0.01	-999.9	-999.9
PX95W	01/05/2005	125000	38357.53472	32.866682	140.529069	10.72	32	0	8.1	19.5	7.7	1021.5	382.45	0.13	0	375.05	0.15	0	376.32	0.15	0	21.07	21.04	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.817	0.012	-999.9	-999.9
PX95W	01/05/2005	130000	38357.54167	32.868311	140.463944	10.78	35	0	7.5	19.9	8.9	1021.5	382.71	0.05	0	375.37	0.06	0	376.64	0.06	0	21	20.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.824	0.012	-999.9	-999.9
PX95W	01/05/2005	131000	38357.54861	32.869171	140.399228	10.81	37	0	7.8	19.2	8.2	1021.5	382.7	0.09	0	375.31	0.1	0	376.58	0.1	0	21.11	21.07	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.814	0.014	-999.9	-999.9
PX95W	01/05/2005	132000	38357.55556	32.869865	140.336493	10.98	40	0	8	18.9	10.3	1021.4	382.67	0.08	0	375.21	0.09	0	376.48	0.09	0	21.17	21.13	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.817	0.031	-999.9	-999.9
PX95W	01/05/2005	133000	38357.5625	32.86914	140.274916	11.1	39	0	5.6	18.4	9.5	1021.6	382.48	0.05	0	374.77	0.1	0	376.03	0.1	0	21.72	21.69	0.16	321.9	2.35	315.39	2.26	315.08	2.29	321.57	2.38	316.14	2.29	-59.69	-60.91	-59.89	34.714	0.018	-999.9	-999.9
PX95W	01/05/2005	134000	38357.56944	32.868122	140.214281	11.22	40	0	6.6	18.4	9.6	1021.6	382.43	0.07	0	374.52	0.1	0	375.77	0.1	0	22.06	22.04	0.05	326.44	0.73	319.68	0.68	319.37	0.63	326.12	0.68	320.44	0.63	-55.15	-56.31	-55.33	34.709	0.01	-999.9	-999.9
PX95W	01/05/2005	135000	38357.57639	32.867588	140.153441	11.17	39	0	8.5	18.4	9.7	1021.5	382.37	0.05	0	374.37	0.08	0	375.63	0.08	0	22.17	22.14	0.01	326.83	0.32	319.98	0.33	319.6	0.33	326.43	0.32	320.67	0.33	-54.77	-55.94	-54.96	34.715	0.011	-999.9	-999.9
PX95W	01/05/2005	140000	38357.58333	32.867422	140.092876	11.09	35	0	6.1	18.3	9	1021.6	382.23	0.06	0	374.28	0.07	0	375.53	0.07	0	22.15	22.12	0.01	326.75	0.42	319.94	0.44	319.56	0.44	326.34	0.42	320.62	0.44	-54.72	-55.89	-54.91	34.714	0.011	-999.9	-999.9
PX95W	01/05/2005	141000	38357.59028	32.868392	140.032652	10.99	34	0	4.4	18.3	8	1021.7	382.27	0.06	0	374.37	0.07	0	375.62	0.08	0	22.16	22.13	0.01	326.14	1.08	319.38	1.06	319	1.06	325.74	1.08	320.07	1.06	-55.37	-56.53	-55.55	34.707	0.013	-999.9	B-7
PX95W	01/05/2005	142000	38357.59722	32.870493	139.972531	11.04	38	0	6.6	18.3	8.5	1021.5	382.28	0.05	0	374.27	0.08	0	375.52	0.08	0	22.16	22.13	0.03	325.06	0.91	318.24	0.87	317.91	0.92	324.71	0.97	318.97	0.92	-56.36	-57.57	-56.55	34.711	0.016	-999.9	B-7
PX95W	01/05/2005	143000	38357.60417	32.87238	139.912086	11.19	39	0	6.7	18.4	8.5	1021.5	382.2	0.04	0	374.17	0.06	0	375.42	0.06	0	22.21	22.19	0.02	325.82	0.28	318.97	0.26	318.72	0.26	325.55	0.28	319.78	0.26	-55.45	-56.65	-55.64	34.733	0.011	-999.9	B-7
PX95W	01/05/2005	144000	38357.61111	32.87486	139.851331	11.21	37	0	5.6	18.5	9.5	1021.5	382.18	0.1	0	374.15	0.1	0	375.4	0.1	0	22.21	22.19	0.02	325.27	0.48	318.43	0.46	318.18	0.46	325.01	0.48	319.24	0.46	-55.97	-57.17	-56.16	34.723	0.012	-999.9	-999.9
PX95W	01/05/2005	145000	38357.61806	32.878323	139.790275	11.28	37	0	2.7	18.6	9.4	1021.6	382.16	0.1	0	374.17	0.1	0	375.42	0.1	0	22.19	22.17	0	324.88	0.32	318.09	0.31	317.83	0.31	324.61	0.31	318.9	0.31	-56.34	-57.55	-56.52	34.717	0.009	-999.9	-999.9
PX95W	01/05/2005	150000	38357.625	32.882704	139.728975	11.31	39	0	3	18.7	9.3	1021.5	382.21	0.23	0	374.18	0.24	0	375.43	0.24	0	22.2	22.18	0.01	325.21	0.2	318.37	0.22	318.12	0.22	324.94	0.2	319.18	0.22	-56.06	-57.27	-56.25	34.716	0.008	-999.9	-999.9
PX95W	01/05/2005	151000	38357.63194	32.888099	139.666871	11.42	41	0	4.6	19	9	1021.5	382.21	0.1	0	374.19	0.11	0	375.44	0.11	0	22.21	22.19	0.01	324.82	0.1	317.99	0.1	317.74	0.1	324.55	0.1	318.8	0.1	-56.45	-57.66	-56.64	34.726	0.006	-999.9	-999.9
PX95W	01/05/2005	152000	38357.63889	32.893849	139.604683	11.38	39	0	5.1	18.9	9.5	1021.5	382.13	0.07	0	374.07	0.09	0	375.32	0.09	0	22.23	22.21	0.02	325.73	0.24	318.85	0.23	318.6	0.23	325.46	0.24	319.66	0.23	-55.47	-56.67	-55.66	34.737	0.012	-999.9	-999.9
PX95W	01/05/2005	153000	38357.64583	32.899857	139.543108	11.44	40	0	6.1	18.6	8.8	1021.6	382.15	0.07	0	374.19	0.07	0	375.44	0.07	0	22.17	22.14	0.02	324.59	0.44	317.81	0.43	317.48	0.49	324.24	0.5	318.54	0.49	-56.71	-57.91	-56.9	34.745	0.009	-999.9	-999.9
PX95W	01/05/2005	154000	38357.65278	32.906167	139.482313	11.43	38	0	5.5	18.6	8.5	1021.5	382.15	0.05	0	374.13	0.08	0	375.38	0.08	0	22.21	22.19	0.02	325.2	0.43	318.37	0.39	318.12	0.38	324.94	0.43	319.18	0.39	-56.01	-57.21	-56.2	34.75	0.007	-999.9	-999.9
PX95W	01/05/2005	155000	38357.65972	32.913059	139.421004	11.41	38	0	7.3	18.8	8.7	1021.2	382.15	0.04	0	374.01	0.06	0	375.26	0.06	0	22.23	22.21	0	325.61	0.33	318.67	0.36	318.42	0.36	325.34	0.33	319.48	0.36	-55.59	-56.81	-55.78	34.749	0.007	-999.9	-999.9
PX95W	01/05/2005	160000	38357.66667	32.920349	139.359345	11.3	37	0	5.3	18.9	6.9	1021.3	382.24	0.04	0	374.14	0.05	0	375.39	0.05	0	22.21	22.19	0.01	325.9	0.21	318.99	0.22	318.73	0.22	325.63	0.21	319.8	0.22	-55.41	-56.61	-55.59	34.749	0.006	-999.9	-999.9
PX95W	01/05/2005	161000	38357.67361	32.926543	139.297559	11.22	38	0	3.3	18.9	8.2	1021	382.21	0.06	0	374.03	0.06	0	375.28	0.06	0	22.16	22.13	0.03	326.36	0.59	319.35	0.57	319.01	0.53	325.99	0.55	320.08	0.54	-55.02	-56.22	-55.2	34.732	0.014	-999.9	-999.9
PX95W	01/05/2005	162000	38357.68056	32.933118	139.23537	11.38	40	0	4.7	19	9.3	1020.7	382.19	0.06	0	373.95	0.08	0	375.2	0.08	0	22.1	22.08	0.03	324.34	1.07	317.33	1.05	316.99	1.03	323.98	1.04	318.05	1.03	-56.96	-58.21	-57.15	34.739	0.005	-999.9	-999.9
PX95W	01/05/2005	163000	38357.6875	32.940152	139.17317	11.48	39	0	1.9	19	9.8	1020.7	382.27	0.1	0	373.93	0.09	0	375.18	0.09	0	22.22	22.2	0.04	324.66	0.97	317.57	0.95	317.3	0.98	324.37	1	318.36	0.99	-56.63	-57.9	-56.82	34.728	0.008	-999.9	-999.9
PX95W	01/05/2005	164000	38357.69445	32.948282	139.110932	11.51	40	0	3.2	19.1	10.8	1020.7	382.54	0.63	1	374.29	0.64	1	375.54	0.65	1	22.07	22.05	0.15	323.85	1.34	316.84	1.24	316.54	1.26	323.53	1.37	317.6	1.26	-57.5	-58.71	-57.7	34.75	0.018	-999.9	-999.9
PX95W	01/05/2005	165000	38357.70139	32.956484	139.049454	11.7	40	0	2.4	18.7	10.1	1021	382.45	0.43	1	374.67	0.38	1	375.93	0.38	1	21.48	21.45	0.06	321.86	0.23	315.29	0.2	314.92	0.2	321.46	0.23	315.98	0.2	-59.24	-60.75	-59.44	34.712	0.014	-999.9	-999.9
PX95W	01/05/2005	170000	38357.70833	32.964183	138.98809	11.72	40	0	1.5	18.7	8.2	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.32	21.29	0.03	322.08	0.16	315.58	0.16	315.2	0.16	321.68	0.16	316.27	0.16	-999.9	-999.9	-999.9	34.686	0.011	-999.9	-999.9
PX95W	01/05/2005	171000	38357.71528	32.96984	138.927089	11.67	36	0	4.3	18.6	6	1020.9	382.14	0.11	0	374.39	0.13	0	375.66	0.13	0	21.36	21.33	0.03	323.16	0.07	316.59	0.06	316.21	0.06	322.76	0.07	317.28	0.06	-58.18	-59.38	-58.38	34.689	0.008	-999.9	-999.9
PX95W	01/05/2005	172000	38357.72222	32.975289	138.865911	11.7	37	0	2.2	18.7	8.4	1020.9	382.07	0.04	0	374.31	0.04	0	375.57	0.04	0	21.37	21.34	0.01	323.03	0.19	316.45	0.19	316.07	0.19	322.63	0.19	317.13	0.19	-58.24	-59.44	-58.44	34.693	0.006	-999.9	-999.9
PX95W	01/05/2005	173000	38357.72917	32.981224	138.804855	11.88	39	0	3.2	18.5	6.5	1020.8	382.06	0.05	0	374.32	0.05	0	375.58	0.05	0	21.28	21.25	0.05	321.88	0.47	315.34	0.45	314.97	0.45	321.48	0.47	316.03	0.45	-59.35	-60.58	-59.55	34.694	0.009	-999.9	-999.9
PX95W	01/05/2005	174000	38357.73611	32.98731	138.744215	11.77	35	0	2	18.6	7.6	1020.5	382.05	0.05	0	374.55	0.14	0	375.83	0.15	0	20.64	20.6	0.33	322.56	1.87	316.22	1.91	315.74	1.88	322.06	1.84	316.82	1.89	-58.81	-59.99	-59.01	34.68	0.038	-999.9	-999.9
PX95W	01/05/2005	175000	38357.74306	32.992503	138.682926	11.8	38	0	0.9	18.6	8.9	1020.5	382.03	0.04	0	374.92	0.24	0	376.2	0.24	0	19.91	19.87	0.49	330.78	1.78	324.6	1.57	324.05	1.62	330.2	1.83	325.16	1.62	-50.87	-51.83	-51.04	34.621	0.056	-999.9	-999.9
PX95W	01/05/2005	180000	38357.75	32.995462	138.621058	11.74	38	0	1.5	18.8	8.2	1020.5	382	0.04	0	375.53	0.05	0	376.83	0.05	0	18.63	18.57	0.04	319.81	1.28	314.37	1.24	313.64	1.28	319.05	1.32	314.74	1.29	-61.89	-62.95	-62.09	34.404	0.013	-999.9	-999.9
PX95W	01/05/2005	181000	38357.75695	32.995204	138.559129	11.78	37	0	2.2	18.8	7.5	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.65	18.6	0.02	320.34	0.4	314.83	0.38	314.17	0.4	319.65	0.43	315.26	0.41	-61.33	-62.32	-61.54	34.41	0.008	-999.9	-999.9
PX95W	01/05/2005	182000	38357.76389	32.994268	138.496803	11.91	41	0	1.6	18.9	8.4	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.62	18.56	0.04	319.4	0.88	313.92	0.84	313.2	0.89	318.64	0.93	314.3	0.89	-62.27	-63.31	-62.47	34.416	0.006	-999.9	-999.9
PX95W	01/05/2005	183000	38357.77083	32.993672	138.43435	12	41	0	2.5	18.8	7.3	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.59	18.53	0.02	319.32	0.34	313.87	0.33	313.11	0.33	318.51	0.34	314.2	0.33	-62.32	-63.41	-62.54	34.411	0.009	-999.9	-999.9
PX95W	01/05/2005	184000	38357.77778	32.992622	138.372328	12.08	41	0	3.6	18.8	6.2	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.54	18.48	0.04	320.36	0.56	314.94	0.56	314.2	0.6	319.59	0.6	315.3	0.6	-61.2	-62.31	-61.41	34.415	0.01	-999.9	-999.9
PX95W	01/05/2005	185000	38357.78472	32.990781	138.310228	12.16	40	0	2.4	18.9	7.8	1020.4	381.87	0.04	0	375.37	0.06	0	376.68	0.06	0	18.59	18.53	0.02	319.26	0.09	313.8	0.12	313.03	0.12	318.46	0.09	314.13	0.12	-62.34	-63.41	-62.55	34.418	0.007	-999.9	-999.9
PX95W	01/05/2005	190000	38357.79167	32.988717	138.247454	12.28	41	0	2	19.1	8	1020.1	381.88	0.04	0	375.23	0.07	0	376.54	0.07	0	18.7	18.65	0.05	318.76	0.31	313.19	0.34	312.55	0.33	318.09	0.31	313.64	0.33	-62.68	-63.79	-62.9	34.437	0.009	-999.9	-999.9
PX95W	01/05/2005	191000	38357.79861	32.987346	138.184541	12.42	41	0	1.8	19.1	9	1020	381.83	0.05	0	375.11	0.05	0	376.42	0.05	0	18.7	18.65	0.07	318.93	1.06	313.29	1.06	312.63	1.01	318.23	1.01	313.72	1.02	-62.48	-63.6	-62.7	34.454	0.012	-999.9	-999.9
PX95W	01/05/2005	192000	38357.80556	32.98851	138.121655	12.58	41	0	3.8	19	7.6	1019.9	381.78	0.06	0	375.08	0.06	0	376.39	0.06	0	18.59	18.53	0.02	323.08	0.79	317.38	0.77	316.61	0.77	322.27	0.79	317.71	0.77	-58.47	-59.51	-58.68	34.437	0.006	-999.9	-999.9
PX95W	01/05/2005	193000	38357.8125	32.990085	138.058795	12.76	40	0	3.1	19.1	7.6	1020	381.79	0.15	0	375.16	0.16	0	376.47	0.16	0	18.52	18.46	0.05	323.35	0.65	317.71	0.64	316.99	0.6	322.6	0.61	318.1	0.6	-58.17	-59.19	-58.37	34.444	0.006	-999.9	-999.9
PX95W	01/05/2005	194000	38357.81945	32.990457	137.995197	12.75	40	0	5	19.3	7	1019.9	381.79	0.04	0	375.15	0.07	0	376.46	0.07	0	18.48	18.43	0.02	321.31	1.12	315.7	1.13	315.06	1.13	320.64	1.12	316.16	1.14	-60.09	-61.15	-60.3	34.443	0.005	-999.9	-999.9
PX95W	01/05/2005	195000	38357.82639	32.990868	137.931488	12.83	39	0	5.4	19.3	6.9	1019.9	381.8	0.04	0	375.11	0.05	0	376.42	0.05	0	18.55	18.49	0.04	321.76	0.83	316.1	0.81	315.36	0.76	320.98	0.78	316.46	0.77	-59.75	-60.82	-59.96	34.445	0.004	-999.9	-999.9
PX95W	01/05/2005	200000	38357.83333	32.991052	137.867576	12.9	41	0	3.6	19.3	7.2	1019.9	381.81	0.04	0	375.12	0.06	0	376.43	0.06	0	18.59	18.53	0.02	322.75	0.36	317.08	0.36	316.3	0.36	321.94	0.36	317.41	0.36	-58.82	-59.87	-59.02	34.438	0.006	-999.9	-999.9
PX95W	01/05/2005	201000	38357.84028	32.991316	137.803717	13	41	0	5.3	19.3	5.9	1020.1	381.79	0.03	0	375.18	0.06	0	376.49	0.06	0	18.59	18.53	0.03	321.19	0.93	315.6	0.9	314.84	0.92	320.39	0.94	315.94	0.92	-60.34	-61.4	-60.55	34.431	0.014	-999.9	-999.9
PX95W	01/05/2005	202000	38357.84722	32.991652	137.740171	13	39	0	6.4	19.2	6.5	1020.2	381.87	0.04	0	375.24	0.06	0	376.55	0.06	0	18.68	18.63	0.02	325.6	1.08	319.93	1.07	319.28	1.07	324.92	1.08	320.39	1.07	-55.96	-56.95	-56.16	34.499	0.012	-999.9	-999.9
PX95W	01/05/2005	203000	38357.85417	32.991933	137.676881	13.07	40	0	8.6	19	8.1	1020.1	381.92	0.04	0	375.22	0.06	0	376.53	0.06	0	18.77	18.72	0.05	325.44	0.38	319.72	0.38	319.07	0.38	324.76	0.38	320.18	0.38	-56.15	-57.16	-56.35	34.512	0.008	-999.9	-999.9
PX95W	01/05/2005	204000	38357.86111	32.99205	137.614153	13.14	41	0	7.9	18.9	6.9	1020.2	381.89	0.04	0	375.13	0.07	0	376.44	0.07	0	18.98	18.93	0.12	324.35	1.11	318.59	1.1	317.93	1.1	323.66	1.11	319.04	1.1	-57.2	-58.23	-57.4	34.528	0.017	-999.9	-999.9
PX95W	01/05/2005	205000	38357.86806	32.991924	137.551785	12.82	47	0	9.5	18.8	4.3	1020	382.61	0.55	1	375.72	0.48	1	377.03	0.48	1	19.04	18.99	0.03	323.79	0.33	317.94	0.36	317.29	0.36	323.11	0.33	318.39	0.36	-58.4	-59.39	-58.61	34.542	0.007	-999.9	-999.9
PX95W	01/05/2005	210000	38357.875	32.991469	137.489621	12.04	57	0	11.5	18.9	8	1020	383.12	0.12	0	376.25	0.13	0	377.55	0.13	0	18.98	18.93	0.03	323.52	0.92	317.69	0.91	317.05	0.91	322.85	0.91	318.15	0.91	-59.2	-60.27	-59.4	34.524	0.008	-999.9	-999.9
PX95W	01/05/2005	211000	38357.88195	32.992008	137.426993	11.64	61	0	11.8	19	9	1020.1	383.4	0.13	0	376.59	0.15	0	377.9	0.15	0	18.96	18.91	0.01	324.47	0.6	318.68	0.57	318.04	0.57	323.79	0.6	319.14	0.57	-58.55	-59.61	-58.76	34.513	0.006	-999.9	-999.9
PX95W	01/05/2005	212000	38357.88889	32.992963	137.364064	11.5	62	0	11.9	19.1	7.8	1020.4	383.6	0.06	0	376.9	0.08	0	378.2	0.08	0	18.96	18.91	0.01	322.77	0.31	317.1	0.31	316.46	0.31	322.09	0.31	317.56	0.31	-60.44	-61.51	-60.64	34.513	0.006	-999.9	-999.9
PX95W	01/05/2005	213000	38357.89583	32.994151	137.300688	11.26	62	0	10.7	19.2	7.2	1020.5	383.71	0.14	0	377.06	0.14	0	378.37	0.15	0	18.94	18.89	0.03	322.8	0.56	317.18	0.56	316.53	0.57	322.11	0.58	317.63	0.58	-60.53	-61.6	-60.74	34.526	0.007	-999.9	-999.9
PX95W	01/05/2005	214000	38357.90278	32.995531	137.23728	11.17	62	0	11.3	19.2	7.9	1020.6	384.08	0.18	0	377.51	0.21	0	378.83	0.21	0	18.8	18.75	0.04	321.45	0.37	315.93	0.39	315.26	0.41	320.74	0.39	316.36	0.41	-62.25	-63.34	-62.47	34.505	0.012	-999.9	-999.9
PX95W	01/05/2005	215000	38357.90972	32.996955	137.174124	11.15	62	0	11.7	19.1	7.7	1020.6	384.33	0.11	0	377.83	0.11	0	379.15	0.12	0	18.67	18.62	0.07	321	0.62	315.55	0.62	314.87	0.63	320.28	0.62	315.97	0.63	-62.96	-64.05	-63.18	34.441	0.022	-999.9	-999.9
PX95W	01/05/2005	220000	38357.91667	32.99886	137.110976	11.09	61	0.01	10.5	19.2	8	1020.6	384.38	0.05	0	377.77	0.07	0	379.08	0.07	0	18.91	18.86	0.03	320.8	0.43	315.26	0.42	314.6	0.43	320.11	0.45	315.69	0.43	-63.17	-64.27	-63.39	34.505	0.01	-999.9	-999.9
PX95W	01/05/2005	221000	38357.92361	33.003019	137.047666	11.07	61	0.01	10.8	19.3	7.3	1020.7	384.39	0.05	0	377.82	0.08	0	379.14	0.08	0	18.86	18.81	0.09	321.03	0.32	315.53	0.29	314.88	0.28	320.35	0.31	315.97	0.28	-62.94	-64.04	-63.17	34.51	0.015	-999.9	-999.9
PX95W	01/05/2005	222000	38357.93056	33.011258	136.984953	11	60	0.01	10.7	19.1	6.1	1020.8	384.48	0.09	0	377.96	0.07	0	379.28	0.07	0	18.85	18.8	0.12	320.92	0.67	315.46	0.66	314.82	0.65	320.24	0.66	315.91	0.66	-63.14	-64.24	-63.37	34.477	0.018	-999.9	-999.9
PX95W	01/05/2005	223000	38357.9375	33.022704	136.923574	11	60	0.01	10.4	19	6.4	1020.8	384.75	0.2	0	378.11	0.19	0	379.42	0.19	0	19.07	19.02	0.02	321.99	0.65	316.41	0.63	315.77	0.63	321.32	0.65	316.87	0.63	-62.34	-63.43	-62.55	34.514	0.007	-999.9	-999.9
PX95W	01/05/2005	224000	38357.94445	33.034117	136.862409	10.94	60	0.01	9.8	19	5.7	1020.8	385.15	0.09	0	378.56	0.09	0	379.88	0.09	0	18.98	18.93	0.02	324.7	1.66	319.13	1.63	318.48	1.63	324.02	1.66	319.59	1.63	-60.08	-61.13	-60.29	34.532	0.007	-999.9	-999.9
PX95W	01/05/2005	225000	38357.95139	33.045092	136.800913	10.97	62	0.01	11.4	19	7.3	1020.7	386.53	0.71	1	379.84	0.66	1	381.16	0.67	1	19.07	19.02	0.11	323.84	1.46	318.22	1.48	317.58	1.47	323.17	1.46	318.68	1.48	-61.85	-62.98	-62.06	34.516	0.01	-999.9	-999.9
PX95W	01/05/2005	230000	38357.95833	33.056776	136.739872	10.94	65	0.02	12	18.9	9.5	1020.7	387.16	0.13	0	380.3	0.15	0	381.61	0.15	0	19.39	19.35	0.04	323.71	0.98	317.95	0.95	317.39	1	323.13	1.03	318.49	1	-62.91	-64.03	-63.12	34.538	0.008	-999.9	-999.9
PX95W	01/05/2005	231000	38357.96528	33.06764	136.678135	10.76	67	0.01	11.5	19.1	9.4	1020.8	386.8	0.14	0	379.99	0.09	0	381.31	0.09	0	19.31	19.26	0.12	322.25	1.13	316.56	1.06	315.96	1.11	321.62	1.19	317.06	1.12	-64.03	-65.18	-64.25	34.537	0.015	-999.9	-999.9
PX95W	01/05/2005	232000	38357.97222	33.078851	136.616426	10.6	68	0.02	10.2	19.2	9.6	1020.7	386.18	0.18	0	379.48	0.21	0	380.8	0.21	0	19.04	18.99	0.04	319.62	0.42	314.06	0.43	313.43	0.43	318.95	0.42	314.51	0.43	-66.05	-67.23	-66.29	34.49	0.007	-999.9	-999.9
PX95W	01/05/2005	233000	38357.97917	33.090806	136.554185	10.48	70	0.03	9.2	19.4	10.3	1020.4	385.9	0.08	0	379.07	0.09	0	380.39	0.09	0	19.14	19.09	0.04	322.12	1.74	316.4	1.71	315.77	1.71	321.46	1.73	316.86	1.71	-63.3	-64.44	-63.53	34.528	0.02	-999.9	-999.9
PX95W	01/05/2005	234000	38357.98611	33.102303	136.491427	10.41	71	0.06	10.4	19.4	9.6	1020.6	385.66	0.12	0	378.9	0.13	0	380.21	0.13	0	19.12	19.07	0.04	324.2	0.36	318.48	0.36	317.86	0.35	323.54	0.35	318.97	0.35	-61.04	-62.12	-61.24	34.539	0.004	-999.9	-999.9
PX95W	01/05/2005	235000	38357.99306	33.112901	136.428781	10.48	72	0.16	10.1	19.2	9.6	1020.6	385.36	0.08	0	378.57	0.09	0	379.88	0.09	0	19.21	19.16	0.03	323.18	0.81	317.46	0.8	316.84	0.83	322.52	0.84	317.93	0.83	-61.73	-62.84	-61.95	34.529	0.009	-999.9	-999.9
PX95W	01/06/2005	0	38358	33.123749	136.366492	10.64	70	0.17	8.6	19.3	9.2	1020.6	385.16	0.06	0	378.38	0.08	0	379.69	0.08	0	19.23	19.18	0.01	322.06	0.51	316.37	0.52	315.73	0.52	321.39	0.51	316.83	0.52	-62.65	-63.77	-62.86	34.528	0.007	-999.9	-999.9
PX95W	01/06/2005	1000	38358.00695	33.134928	136.303965	10.92	68	0.18	8	19.3	9.1	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.21	19.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.545	0.008	-999.9	-999.9
PX95W	01/06/2005	2000	38358.01389	33.14646	136.241706	11.15	66	0.26	7.3	19.2	9.5	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.11	19.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.542	0.006	-999.9	-999.9
PX95W	01/06/2005	3000	38358.02083	33.158805	136.18024	11.21	65	0.22	7.9	18.9	8.7	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19	18.95	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.539	0.006	-999.9	-999.9
PX95W	01/06/2005	4000	38358.02778	33.171098	136.119291	11.3	63	0.2	8.1	19.3	8.4	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.62	18.56	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.549	0.013	-999.9	-999.9
PX95W	01/06/2005	5000	38358.03472	33.182155	136.055387	11.43	62	0.25	6.3	19.8	8.1	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.69	18.63	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.548	0.008	-999.9	-999.9
PX95W	01/06/2005	10000	38358.04167	33.192309	135.991333	11.72	62	0.43	6	19.6	9.1	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.01	18.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.556	0.008	-999.9	-999.9
PX95W	01/06/2005	11000	38358.04861	33.202333	135.927846	11.74	60	0.22	5.3	19.5	8.6	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.02	18.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.555	0.007	-999.9	-999.9
PX95W	01/06/2005	12000	38358.05556	33.212577	135.864139	11.54	61	0.12	5.7	19.7	9.1	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.98	18.93	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.573	0.003	-999.9	-999.9
PX95W	01/06/2005	13000	38358.0625	33.223736	135.800488	11.5	63	0.13	6.6	19.6	9.9	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.8	18.75	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.568	0.007	-999.9	-999.9
PX95W	01/06/2005	14000	38358.06944	33.236713	135.737496	11.44	63	0.07	6.7	19.6	10.3	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.8	18.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.565	0.008	-999.9	-999.9
PX95W	01/06/2005	15000	38358.07639	33.251804	135.675351	11.36	63	0.19	8.3	19.2	10.7	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.8	18.75	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.551	0.009	-999.9	-999.9
PX95W	01/06/2005	20000	38358.08333	33.282449	135.622895	11.36	62	0.17	11.5	19.6	12.1	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.97	18.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.56	0.005	-999.9	-999.9
PX95W	01/06/2005	21000	38358.09028	33.318518	135.57386	11.29	63	0.2	11.3	19.7	12.4	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.92	18.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.559	0.011	-999.9	-999.9
PX95W	01/06/2005	22000	38358.09722	33.354663	135.524584	11.2	62	0.23	10.6	19.8	12.2	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.54	18.49	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.527	0.022	-999.9	-999.9
PX95W	01/06/2005	23000	38358.10417	33.390614	135.475162	11.2	60	0.35	10.3	19.6	11.8	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.03	17.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.433	0.007	-999.9	-999.9
PX95W	01/06/2005	24000	38358.11111	33.426343	135.425626	11.33	57	0.67	8.3	19.7	10.7	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.13	18.08	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.429	0.007	-999.9	-999.9
PX95W	01/06/2005	25000	38358.11806	33.463328	135.37735	11.54	56	0.55	8.9	19.5	10.4	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.29	18.23	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.452	0.01	-999.9	-999.9
PX95W	01/06/2005	30000	38358.125	33.506612	135.338629	11.67	55	0.33	8.6	19.4	9.1	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.37	18.31	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.464	0.01	-999.9	-999.9
PX95W	01/06/2005	31000	38358.13194	33.543009	135.290318	11.88	53	0.21	9.3	19.6	6.8	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.58	18.53	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.499	0.011	-999.9	-999.9
PX95W	01/06/2005	32000	38358.13889	33.578262	135.240846	11.8	50	0.17	8.1	19.5	4.3	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.4	18.34	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.478	0.01	-999.9	-999.9
PX95W	01/06/2005	33000	38358.14583	33.613668	135.191495	11.71	51	0.18	8.6	19.6	3.5	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.46	18.41	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.493	0.011	-999.9	-999.9
PX95W	01/06/2005	34000	38358.15278	33.648962	135.141892	11.45	54	0.22	9.8	19.5	4.5	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.53	18.48	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.519	0.011	-999.9	-999.9
PX95W	01/06/2005	35000	38358.15972	33.683161	135.09274	11.23	55	0.25	9.7	19	3.6	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.71	17.65	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.231	0.135	-999.9	-999.9
PX95W	01/06/2005	40000	38358.16667	33.716718	135.044354	11.02	57	0.16	9.5	18.8	2.1	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.83	17.77	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.132	0.041	-999.9	-999.9