Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX95E	11/12/2004	115000	38303.49306	34.543108	137.019277	18.6	42	0	7	12.5	13.3	1016.2	385.19	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	589.14	0.96	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	11/12/2004	120000	38303.5	34.51973	137.047808	18.63	42	0	6.9	11.7	13.1	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	11/12/2004	121000	38303.50695	34.509525	137.087038	18.79	46	0	9.2	13.2	12.5	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	11/12/2004	122000	38303.51389	34.503546	137.133328	18.77	46	0	9.3	14.5	12.2	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.11	22.08	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.581	0.111	-999.9	-999.9
PX95E	11/12/2004	123000	38303.52083	34.497932	137.1837	18.7	46	0	9.2	15.8	13.6	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.52	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.828	0.058	-999.9	-999.9
PX95E	11/12/2004	124000	38303.52778	34.492246	137.239607	18.7	46	0	7.8	17.5	13	1016.5	386.96	0.77	1	376.35	0.75	1	377.59	0.76	1	23.07	23.06	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.054	0.08	-999.9	-999.9
PX95E	11/12/2004	125000	38303.53472	34.48666	137.299585	18.66	48	0	7.6	18.3	11.8	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.48	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.162	0.043	-999.9	-999.9
PX95E	11/12/2004	130000	38303.54167	34.481034	137.361602	18.59	49	0	7.7	18.6	14	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.59	23.58	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.132	0.019	-999.9	-999.9
PX95E	11/12/2004	131000	38303.54861	34.473087	137.423432	18.6	50	0	9.4	18.7	15.7	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.79	23.78	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.217	0.037	-999.9	-999.9
PX95E	11/12/2004	132000	38303.55556	34.462924	137.484238	18.53	50	0	8.7	18.3	14.3	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.145	0.003	-999.9	-999.9
PX95E	11/12/2004	133000	38303.5625	34.45811	137.545302	18.42	51	0	9	18.2	15.3	1016.1	389.32	0.6	1	378.2	0.55	1	379.44	0.55	1	23.6	23.59	0.03	335.6	0.24	326.01	0.21	325.88	0.21	335.46	0.24	326.94	0.21	-52.32	-50.87	-52.5	34.16	0.014	-999.9	-999.9
PX95E	11/12/2004	134000	38303.56945	34.453564	137.605893	18.48	52	0	9.5	18	14.8	1016	390.22	0.76	1	379.03	0.73	1	380.27	0.73	1	23.63	23.62	0.09	336.68	0.37	327.02	0.35	326.9	0.36	336.55	0.38	327.97	0.36	-52.13	-49.89	-52.3	34.182	0.026	-999.9	-999.9
PX95E	11/12/2004	135000	38303.57639	34.44921	137.66611	18.45	52	0	9.5	18	14.9	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.43	23.42	0.1	336.26	0.36	326.69	0.37	326.54	0.36	336.1	0.35	327.61	0.37	-999.9	-999.9	-999.9	34.11	0.037	-999.9	-999.9
PX95E	11/12/2004	140000	38303.58333	34.444964	137.726205	18.4	53	0	10.2	17.9	15.9	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.52	0.12	336.01	0.75	326.32	0.7	326.18	0.72	335.86	0.77	327.25	0.72	-999.9	-999.9	-999.9	34.152	0.052	-999.9	-999.9
PX95E	11/12/2004	141000	38303.59028	34.438797	137.785979	18.4	52	0	9.9	17.9	15.6	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.25	24.25	0.12	340.69	1.64	330.54	1.55	330.52	1.58	340.67	1.67	331.59	1.59	-999.9	-999.9	-999.9	34.449	0.054	-999.9	-999.9
PX95E	11/12/2004	142000	38303.59722	34.431467	137.845622	18.31	50	0	10.3	18.1	16.9	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.82	23.81	0.27	339.97	2.24	330.08	2.05	329.96	2.06	339.85	2.25	331.03	2.07	-999.9	-999.9	-999.9	34.288	0.105	-999.9	-999.9
PX95E	11/12/2004	143000	38303.60417	34.424708	137.906237	18.25	48	0	10.8	18.3	18.2	1015.8	387.01	0.26	0	375.96	0.26	0	377.19	0.26	0	23.43	23.41	0.02	335.38	0.21	325.8	0.21	325.59	0.23	335.15	0.24	326.65	0.23	-50.37	-51.86	-50.54	34.141	0.006	-999.9	-999.9
PX95E	11/12/2004	144000	38303.61111	34.418544	137.967544	18.22	50	0	9	18.4	16.2	1015.7	387.08	0.45	1	376.01	0.43	1	377.24	0.43	1	23.41	23.39	0.02	335.17	0.51	325.57	0.49	325.31	0.48	334.89	0.51	326.38	0.49	-50.7	-51.2	-50.86	34.134	0.015	-999.9	-999.9
PX95E	11/12/2004	145000	38303.61806	34.411818	138.02898	18.26	48	0	9.7	18.6	17	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.46	23.45	0.01	333.08	0.61	323.49	0.6	323.36	0.6	332.94	0.61	324.42	0.61	-999.9	-999.9	-999.9	34.041	0.021	-999.9	-999.9
PX95E	11/12/2004	150000	38303.625	34.404145	138.09097	18.32	45	0	9.5	18.7	17	1015.5	384.24	0.22	0	373.16	0.21	0	374.38	0.21	0	23.45	23.43	0.04	332.1	0.63	322.51	0.59	322.33	0.64	331.91	0.68	323.38	0.64	-50.83	-52.33	-51	34.003	0.047	-999.9	-999.9
PX95E	11/12/2004	151000	38303.63195	34.395538	138.152978	18.4	44	0	9.5	18.8	17.3	1015.5	383.86	0.34	1	372.73	0.31	1	373.95	0.31	1	23.53	23.52	0.01	333.9	0.39	324.21	0.35	324.08	0.35	333.76	0.39	325.14	0.35	-48.8	-50.21	-48.96	34.065	0.021	-999.9	-999.9
PX95E	11/12/2004	152000	38303.63889	34.386837	138.215211	18.31	42	0	8.7	18.8	16.5	1015.6	383.7	0.21	0	372.6	0.18	0	373.82	0.18	0	23.54	23.53	0.02	335.1	0.65	325.39	0.61	325.27	0.61	334.96	0.65	326.33	0.61	-47.33	-48.74	-47.49	34.144	0.02	-999.9	-999.9
PX95E	11/12/2004	153000	38303.64583	34.37832	138.277567	18.33	41	0	8	18.8	15.9	1015.4	383.88	0.42	1	372.75	0.38	1	373.97	0.38	1	23.48	23.47	0.04	336.45	0.35	326.7	0.27	326.54	0.32	336.29	0.4	327.61	0.32	-46.21	-47.52	-46.37	34.164	0.01	-999.9	-999.9
PX95E	11/12/2004	154000	38303.65278	34.370039	138.339744	18.38	43	0	7	18.7	15.1	1015.8	383.92	0.25	0	372.91	0.25	0	374.13	0.25	0	23.48	23.47	0.07	335.4	0.2	325.78	0.17	325.61	0.2	335.22	0.24	326.67	0.2	-47.3	-48.7	-47.46	34.167	0.022	-999.9	-999.9
PX95E	11/12/2004	155000	38303.65972	34.36209	138.402324	18.3	40	0	8.7	18.9	17.1	1015.3	383.78	0.07	0	372.57	0.17	0	373.79	0.17	0	23.54	23.53	0.08	336.05	0.45	326.23	0.39	326.1	0.38	335.91	0.44	327.16	0.38	-46.47	-47.87	-46.63	34.194	0.033	-999.9	-999.9
PX95E	11/12/2004	160000	38303.66667	34.354665	138.465235	18.39	42	0	8.8	19	16.6	1015	383.76	0.26	0	372.51	0.25	0	373.73	0.25	0	23.4	23.38	0.01	337.03	0.32	327.14	0.31	326.88	0.31	336.75	0.32	327.95	0.31	-45.63	-47.01	-45.78	34.142	0.008	-999.9	-999.9
PX95E	11/12/2004	161000	38303.67361	34.347172	138.528253	18.5	45	0	8.9	19	15.5	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.34	23.33	0.02	335.67	0.63	325.81	0.59	325.66	0.56	335.51	0.6	326.73	0.57	-999.9	-999.9	-999.9	34.096	0.012	-999.9	-999.9
PX95E	11/12/2004	162000	38303.68056	34.339942	138.591265	18.58	42	0	9.7	19	16.2	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.29	23.28	0.01	335.14	0.07	325.35	0.06	325.22	0.06	335	0.07	326.28	0.06	-999.9	-999.9	-999.9	34.064	0.005	-999.9	-999.9
PX95E	11/12/2004	163000	38303.6875	34.332515	138.655091	18.54	39	0	9.9	19.4	18	1014.6	383.12	0.18	0	371.84	0.2	0	373.05	0.2	0	23.28	23.27	0.03	334.93	0.18	325.05	0.21	324.92	0.22	334.78	0.19	325.98	0.23	-46.92	-48.34	-47.07	34.065	0.009	-999.9	-999.9
PX95E	11/12/2004	164000	38303.69445	34.324584	138.719362	18.56	40	0	9.7	19.3	17.8	1014.6	383.05	0.16	0	371.27	0.18	0	372.47	0.18	0	24.03	24.02	0.26	339.77	2.86	329.31	2.66	329.24	2.69	339.69	2.89	330.3	2.69	-42.03	-43.36	-42.17	34.331	0.102	-999.9	-999.9
PX95E	11/12/2004	165000	38303.70139	34.316036	138.783286	18.74	41	0	9.4	19.3	17.3	1014.6	382.84	0.27	0	371.12	0.25	0	372.33	0.25	0	23.94	23.93	0.1	342.18	0.34	331.71	0.3	331.62	0.32	342.08	0.36	332.69	0.32	-39.5	-40.76	-39.64	34.296	0.039	-999.9	-999.9
PX95E	11/12/2004	170000	38303.70833	34.307877	138.846816	18.78	38	0	10.4	19.1	18	1014.3	382.38	0.13	0	370.69	0.15	0	371.9	0.15	0	23.75	23.74	0.06	341	0.32	330.58	0.28	330.45	0.27	340.87	0.32	331.53	0.27	-40.24	-41.51	-40.37	34.221	0.02	-999.9	-999.9
PX95E	11/12/2004	171000	38303.71528	34.300468	138.909718	18.92	37	0	9.4	18.7	17.4	1014.5	381.99	0.26	0	370.49	0.22	0	371.7	0.22	0	23.61	23.6	0.05	340.3	0.15	330.05	0.14	329.92	0.14	340.16	0.15	330.99	0.14	-40.57	-41.83	-40.71	34.176	0.023	-999.9	-999.9
PX95E	11/12/2004	172000	38303.72222	34.293537	138.971359	18.94	36	0	9	18.5	17.7	1014.4	381.83	0.21	0	370.27	0.23	0	371.48	0.24	0	23.61	23.6	0.11	340.1	0.3	329.81	0.25	329.68	0.25	339.97	0.3	330.76	0.25	-40.59	-41.86	-40.72	34.175	0.045	-999.9	-999.9
PX95E	11/12/2004	173000	38303.72917	34.286722	139.03274	19.07	35	0	8.6	18.3	17.5	1014.5	381.51	0.16	0	369.9	0.15	0	371.11	0.15	0	23.76	23.75	0.06	340.52	0.36	330.15	0.33	330.02	0.32	340.38	0.35	331.1	0.32	-39.88	-41.13	-40.01	34.236	0.023	-999.9	-999.9
PX95E	11/12/2004	174000	38303.73611	34.281736	139.092872	19.21	30	0	10	17.7	18.8	1014.4	380.98	0.12	0	369.52	0.12	0	370.73	0.12	0	23.5	23.49	0.06	338.94	0.46	328.74	0.44	328.59	0.46	338.78	0.49	329.66	0.46	-40.93	-42.2	-41.07	34.132	0.023	-999.9	-999.9
PX95E	11/12/2004	175000	38303.74306	34.279915	139.151983	19.37	32	0	10.1	17.6	18.5	1014.3	380.91	0.08	0	369.35	0.14	0	370.56	0.14	0	23.61	23.6	0.14	339.12	1.09	328.82	1.01	328.68	1.03	338.97	1.11	329.75	1.04	-40.67	-41.94	-40.81	34.188	0.064	-999.9	-999.9
PX95E	11/12/2004	180000	38303.75	34.281051	139.209824	19.4	31	0	9.6	16.5	17.8	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.46	23.45	0.2	344.02	2.09	333.62	2.11	333.5	2.1	343.88	2.08	334.59	2.11	-35.93	-37.07	-36.05	34.258	0.04	-999.9	-999.9
PX95E	11/12/2004	181000	38303.75695	34.280215	139.264064	19.48	29	0	9.6	16	17.3	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.38	23.36	0.02	344.53	0.47	334.15	0.51	333.94	0.49	344.3	0.45	335.03	0.49	-35.56	-36.7	-35.68	34.187	0.013	-999.9	-999.9
PX95E	11/12/2004	182000	38303.76389	34.288199	139.317846	19.64	30	0	10.7	17.3	17	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.36	23.35	0.15	342.86	0.96	332.5	0.91	332.37	0.91	342.74	0.95	333.45	0.92	-37.21	-38.3	-37.34	34.243	0.039	-999.9	-999.9
PX95E	11/12/2004	183000	38303.77083	34.302619	139.376974	19.6	34	0	9.5	19.2	15.4	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.26	23.25	0.3	345.52	2.19	335.12	2.24	334.94	2.24	345.34	2.18	336.04	2.25	-34.71	-35.75	-34.82	34.246	0.023	-999.9	-999.9
PX95E	11/12/2004	184000	38303.77778	34.318691	139.438709	19.54	36	0	10	18.8	15.8	1014	381.7	0.92	1	370.12	0.95	1	371.33	0.96	1	23.56	23.55	0.17	341.85	1.78	331.4	1.86	331.24	1.86	341.68	1.78	332.32	1.87	-38.49	-39.45	-38.62	34.222	0.053	-999.9	-999.9
PX95E	11/12/2004	185000	38303.78472	34.331285	139.498377	19.48	37	0	8.2	18.1	14.3	1014.5	381.43	0.46	1	370.02	0.48	1	371.23	0.48	1	23.46	23.45	0.01	341.21	0.82	330.99	0.79	330.86	0.79	341.06	0.82	331.94	0.79	-38.94	-40.12	-39.07	34.139	0.011	-999.9	-999.9
PX95E	11/12/2004	190000	38303.79167	34.343424	139.556884	19.4	40	0	6.4	18.2	12.1	1014.7	381.22	0.21	0	369.88	0.2	0	371.09	0.2	0	23.52	23.51	0.03	339.05	0.11	328.97	0.12	328.84	0.12	338.91	0.11	329.91	0.12	-41.04	-42.31	-41.18	34.132	0.007	-999.9	-999.9
PX95E	11/12/2004	191000	38303.79861	34.355844	139.617477	19.5	39	0	6.8	19	11.5	1014.9	381.43	0.45	1	370.16	0.46	1	371.37	0.46	1	23.48	23.47	0.05	339.45	0.85	329.41	0.79	329.27	0.8	339.29	0.86	330.34	0.81	-40.76	-42.03	-40.9	34.098	0.024	-999.9	-999.9
PX95E	11/12/2004	192000	38303.80556	34.368832	139.680392	19.54	40	0	7.6	19.5	10.1	1015.1	381.42	0.27	0	370.18	0.26	0	371.38	0.27	0	23.56	23.55	0.07	338.06	0.27	328.09	0.25	327.96	0.25	337.92	0.27	329.03	0.25	-42.22	-43.5	-42.35	34.126	0.028	-999.9	-999.9
PX95E	11/12/2004	193000	38303.8125	34.382047	139.742857	19.47	47	0	14.5	18.7	9.1	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.72	23.72	0.1	339.21	0.58	329.01	0.52	328.88	0.52	339.08	0.58	329.95	0.52	-999.9	-999.9	-999.9	34.201	0.044	-999.9	-999.9
PX95E	11/12/2004	194000	38303.81944	34.394439	139.802469	19.08	50	0	17	18	10.1	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.85	23.84	0.04	340.69	0.24	330.35	0.23	330.22	0.23	340.55	0.24	331.3	0.23	-999.9	-999.9	-999.9	34.293	0.018	-999.9	-999.9
PX95E	11/12/2004	195000	38303.82639	34.406949	139.860697	18.93	50	0	16.9	17.8	10.5	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.96	23.95	0.19	341.7	1.36	331.32	1.24	331.21	1.28	341.59	1.41	332.29	1.28	-999.9	-999.9	-999.9	34.398	0.096	-999.9	-999.9
PX95E	11/12/2004	200000	38303.83333	34.421274	139.917957	18.85	47	0	18.5	17.8	12.3	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.18	24.18	0.22	343.9	0.55	333.32	0.5	333.28	0.5	343.85	0.56	334.36	0.5	-999.9	-999.9	-999.9	34.491	0.097	-999.9	-999.9
PX95E	11/12/2004	201000	38303.84028	34.437096	139.974814	18.63	44	0	19	17.9	13.4	1015.1	384.48	0.45	1	373.07	0.42	1	374.28	0.43	1	23.68	23.67	0.04	340.06	0.46	329.96	0.44	329.85	0.44	339.94	0.46	330.92	0.44	-41.05	-48.1	-41.19	34.266	0.018	-999.9	-999.9
PX95E	11/12/2004	202000	38303.84722	34.45288	140.032074	18.49	43	0	19	17.9	12.5	1015.3	387.06	0.65	1	375.69	0.66	1	376.91	0.66	1	23.66	23.65	0.01	340.55	0.61	330.54	0.6	330.41	0.6	340.41	0.61	331.49	0.61	-40.64	-48.96	-40.76	34.274	0.016	-999.9	-999.9
PX95E	11/12/2004	203000	38303.85417	34.465915	140.08942	18.35	41	0	19.8	17.4	13.7	1015.3	386.29	0.73	1	374.99	0.73	1	376.22	0.73	1	23.56	23.55	0.04	338.8	0.71	328.88	0.69	328.75	0.69	338.66	0.71	329.82	0.69	-42.44	-52.03	-42.57	34.178	0.046	-999.9	-999.9
PX95E	11/12/2004	204000	38303.86111	34.477355	140.14587	18.28	41	0	20.1	17.3	14.5	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.52	23.51	0.02	337.9	0.16	328.01	0.14	327.88	0.14	337.76	0.16	328.96	0.14	-999.9	-999.9	-999.9	34.116	0.012	-999.9	-999.9
PX95E	11/12/2004	205000	38303.86806	34.487491	140.202717	18.14	48	0	20	17.4	13.5	1015.1	393.34	0.26	0	381.93	0.39	1	383.18	0.39	1	23.28	23.27	0.12	337.74	0.82	327.94	0.67	327.78	0.68	337.57	0.82	328.85	0.68	-43.71	-55.77	-43.83	34.005	0.064	-999.9	-999.9
PX95E	11/12/2004	210000	38303.875	34.49724	140.260251	18.1	50	0	19.5	17.6	12.8	1015.6	393.56	0.56	1	382.31	0.55	1	383.56	0.55	1	23.34	23.33	0.14	337.16	0.73	327.52	0.67	327.39	0.67	337.02	0.73	328.46	0.67	-44.24	-54.95	-44.37	34.059	0.083	-999.9	-999.9
PX95E	11/12/2004	211000	38303.88194	34.507185	140.318039	18.1	51	0.01	19.6	17.5	12.9	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.76	23.76	0.25	340.76	0.77	330.86	0.63	330.75	0.66	340.65	0.8	331.83	0.66	-999.9	-999.9	-999.9	34.279	0.086	-999.9	-999.9
PX95E	11/12/2004	212000	38303.88889	34.516814	140.375536	18	51	0.02	20	17.6	13.9	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.16	24.15	0.06	342.14	0.18	332.01	0.23	331.91	0.2	342.04	0.15	332.99	0.2	-999.9	-999.9	-999.9	34.467	0.026	-999.9	-999.9
PX95E	11/12/2004	213000	38303.89583	34.528131	140.432836	17.87	49	0.02	19.8	17.3	14	1016.2	387.66	0.57	1	376.56	0.55	1	377.79	0.55	1	23.68	23.67	0.16	344.92	1.6	335.04	1.62	334.92	1.61	344.79	1.59	336.02	1.62	-37.14	-43.06	-37.25	34.531	0.029	-999.9	-999.9
PX95E	11/12/2004	214000	38303.90278	34.54292	140.487619	17.94	45	0.06	19.8	17	14.9	1016.3	386.48	0.26	0	375.19	0.3	1	376.41	0.3	1	24.11	24.1	0.09	342.79	0.6	332.77	0.63	332.68	0.63	342.7	0.6	333.76	0.64	-39.53	-43.78	-39.65	34.472	0.007	-999.9	-999.9
PX95E	11/12/2004	215000	38303.90972	34.557231	140.542646	18.11	44	0.1	19.2	17.2	14.6	1016.5	386.97	0.35	1	375.67	0.35	1	376.88	0.35	1	24.21	24.21	0.03	342.69	0.1	332.67	0.12	332.64	0.13	342.65	0.11	333.72	0.13	-39.72	-43.4	-39.83	34.477	0.013	-999.9	-999.9
PX95E	11/12/2004	220000	38303.91667	34.571497	140.597958	18.16	44	0.14	19	17.3	14	1016.7	387.95	0.41	1	376.8	0.39	1	378.02	0.39	1	24.1	24.09	0.06	343.73	0.99	333.84	1.01	333.74	1.02	343.62	1.01	334.82	1.03	-38.76	-41.99	-38.88	34.511	0.014	-999.9	-999.9
PX95E	11/12/2004	221000	38303.92361	34.586474	140.653236	18.2	43	0.16	19.4	17.4	14.1	1017	387.68	0.38	1	376.5	0.37	1	377.72	0.37	1	24.28	24.28	0.07	344.7	0.23	334.77	0.25	334.75	0.26	344.69	0.24	335.84	0.27	-37.89	-40.49	-38	34.583	0.022	-999.9	-999.9
PX95E	11/12/2004	222000	38303.93056	34.600994	140.709501	18.15	43	0.19	19.1	17.6	13.7	1017.2	386.89	0.97	1	375.8	0.92	1	377.02	0.92	1	24.33	24.33	0.01	344.72	0.1	334.84	0.1	334.84	0.1	344.72	0.1	335.92	0.1	-37.95	-40.03	-38.07	34.607	0.004	-999.9	-999.9
PX95E	11/12/2004	223000	38303.9375	34.614894	140.766344	18.15	42	0.22	19.4	17.6	14.5	1017.5	385	0.36	1	374.06	0.32	1	375.27	0.32	1	24.32	24.32	0.01	344.08	0.36	334.3	0.32	334.3	0.32	344.08	0.36	335.38	0.32	-38.63	-40.23	-38.75	34.587	0.012	-999.9	-999.9
PX95E	11/12/2004	224000	38303.94444	34.628562	140.823137	18.02	43	0.26	19.2	17.6	13.7	1017.9	383.88	0.25	0	373.08	0.23	0	374.28	0.23	0	24.39	24.38	0.01	343.96	0.18	334.27	0.19	334.15	0.18	343.83	0.17	335.23	0.18	-38.93	-40.05	-39.05	34.577	0.003	-999.9	-999.9
PX95E	11/12/2004	225000	38303.95139	34.641958	140.880296	17.95	41	0.28	19	17.7	13.7	1018.1	383.6	0.13	0	372.9	0.1	0	374.11	0.11	0	24.4	24.39	0.01	343.67	0.14	334.08	0.11	333.95	0.11	343.53	0.14	335.03	0.11	-38.95	-40.07	-39.08	34.58	0.005	-999.9	-999.9
PX95E	11/12/2004	230000	38303.95833	34.655501	140.937903	18.04	43	0.3	18.2	17.9	13.3	1018.2	383.27	0.23	0	372.8	0.18	0	374.01	0.18	0	24.09	24.09	0.19	341.38	1.33	332.05	1.21	331.98	1.26	341.3	1.38	333.05	1.26	-40.82	-41.97	-40.96	34.39	0.109	-999.9	-999.9
PX95E	11/12/2004	231000	38303.96528	34.668428	140.996032	18.25	48	0.32	18.5	17.9	12.8	1018.2	382.86	0.06	0	372.62	0.1	0	373.84	0.1	0	23.75	23.74	0.06	338.88	0.18	329.81	0.2	329.69	0.2	338.74	0.19	330.77	0.2	-42.93	-44.12	-43.07	34.203	0.022	-999.9	-999.9
PX95E	11/12/2004	232000	38303.97222	34.679391	141.055022	18.3	48	0.3	18.4	18	11.9	1018.4	382.75	0.06	0	372.62	0.11	0	373.84	0.11	0	23.73	23.72	0.08	339.05	0.55	330.08	0.49	329.96	0.48	338.93	0.54	331.04	0.48	-42.66	-43.82	-42.8	34.208	0.041	-999.9	-999.9
PX95E	11/12/2004	233000	38303.97917	34.690852	141.113874	18.13	46	0.39	18.1	17.9	12.1	1018.6	382.79	0.03	0	372.61	0.07	0	373.82	0.07	0	23.9	23.89	0.07	340.46	0.24	331.4	0.21	331.28	0.22	340.33	0.25	332.36	0.22	-41.33	-42.46	-41.46	34.321	0.062	-999.9	-999.9
PX95E	11/12/2004	234000	38303.98611	34.702927	141.171983	18.01	44	0.4	17.5	17.7	11.7	1018.7	382.73	0.06	0	372.42	0.08	0	373.63	0.08	0	24.15	24.14	0.03	345.52	1.38	336.21	1.32	336.08	1.32	345.38	1.38	337.17	1.33	-36.34	-37.35	-36.46	34.554	0.019	-999.9	-999.9
PX95E	11/12/2004	235000	38303.99306	34.714555	141.230259	17.97	46	0.41	17.4	17.8	11	1018.9	382.75	0.05	0	372.53	0.07	0	373.74	0.07	0	24.17	24.16	0.01	346.6	0.39	337.34	0.38	337.21	0.38	346.46	0.39	338.3	0.38	-35.32	-36.29	-35.44	34.59	0.006	-999.9	-999.9
PX95E	11/13/2004	0	38304	34.72615	141.288149	17.78	46	0.35	17.5	17.4	11.1	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.17	24.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.554	0.014	-999.9	-999.9
PX95E	11/13/2004	1000	38304.00694	34.736134	141.345486	17.59	48	0.41	17.8	17.4	11.5	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.34	24.34	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.589	0.017	-999.9	-999.9
PX95E	11/13/2004	2000	38304.01389	34.745954	141.402835	17.42	48	0.48	17.8	17.2	11.8	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.38	24.38	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.641	0.03	-999.9	-999.9
PX95E	11/13/2004	3000	38304.02083	34.755127	141.459909	17.3	47	0.5	17	17.3	10.6	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.44	24.43	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.684	0.009	-999.9	-999.9
PX95E	11/13/2004	4000	38304.02778	34.769578	141.515463	17.27	46	0.48	17.7	17.4	10.4	1019.7	382.23	0.03	0	372.38	0.07	0	373.59	0.07	0	24.11	24.1	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.627	0.009	-999.9	-999.9
PX95E	11/13/2004	5000	38304.03472	34.784952	141.571137	17.15	46	0.51	16.9	17.5	11.4	1019.6	382.16	0.08	0	372.27	0.13	0	373.48	0.13	0	24.06	24.05	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.605	0.008	-999.9	-999.9
PX95E	11/13/2004	10000	38304.04167	34.795818	141.628288	17.04	46	0.47	17.2	17.2	11.6	1019.7	381.92	0.09	0	371.95	0.14	0	373.16	0.14	0	24.27	24.26	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.616	0.019	-999.9	-999.9
PX95E	11/13/2004	11000	38304.04861	34.805385	141.684435	17.01	46	0.59	16.6	16.8	10.7	1020	381.81	0.05	0	371.74	0.09	0	372.95	0.09	0	24.55	24.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.634	0.01	-999.9	-999.9
PX95E	11/13/2004	12000	38304.05556	34.814227	141.739603	17	47	0.53	16.9	16.5	11.5	1019.9	381.63	0.03	0	371.51	0.07	0	372.72	0.07	0	24.6	24.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.63	0.004	-999.9	-999.9
PX95E	11/13/2004	13000	38304.0625	34.822229	141.793379	16.98	45	0.61	16.1	15.9	11.3	1020.4	381.57	0.04	0	371.6	0.08	0	372.8	0.08	0	24.62	24.62	0	344.73	0.19	335.72	0.24	335.72	0.24	344.73	0.19	336.81	0.24	-35.88	-36.84	-35.99	34.615	0.01	-999.9	-999.9
PX95E	11/13/2004	14000	38304.06944	34.830352	141.846857	16.99	44	0.61	16.6	16.3	11.4	1020.4	381.46	0.07	0	371.49	0.1	0	372.69	0.1	0	24.64	24.64	0.02	344.7	0.27	335.69	0.29	335.69	0.29	344.7	0.27	336.78	0.29	-35.8	-36.76	-35.91	34.65	0.029	-999.9	-999.9
PX95E	11/13/2004	15000	38304.07639	34.838726	141.900089	17	43	0.57	16.7	16	12	1020.2	381.31	0.04	0	371.31	0.05	0	372.51	0.05	0	24.62	24.62	0.03	343.75	0.22	334.73	0.21	334.73	0.21	343.75	0.22	335.81	0.21	-36.58	-37.56	-36.7	34.689	0.006	-999.9	-999.9
PX95E	11/13/2004	20000	38304.08333	34.847832	141.953326	17.02	44	0.58	16.5	16.1	11.1	1020.2	381.22	0.03	0	371.26	0.05	0	372.47	0.05	0	24.53	24.53	0.02	342.89	0.28	333.93	0.26	333.93	0.26	342.89	0.28	335.02	0.26	-37.33	-38.33	-37.45	34.673	0.011	-999.9	-999.9
PX95E	11/13/2004	21000	38304.09028	34.859092	142.006045	17.1	43	0.64	17.1	16.2	11.8	1020.1	381.19	0.1	0	371.22	0.11	0	372.43	0.11	0	24.5	24.5	0.02	342.5	0.08	333.55	0.09	333.55	0.09	342.5	0.08	334.63	0.09	-37.67	-38.69	-37.8	34.66	0.01	-999.9	-999.9
PX95E	11/13/2004	22000	38304.09722	34.869974	142.058488	17.14	43	0.62	16.9	15.9	11.8	1020.1	381.14	0.04	0	371.17	0.07	0	372.37	0.07	0	24.47	24.47	0.01	342.74	0.07	333.78	0.09	333.78	0.09	342.74	0.07	334.86	0.09	-37.39	-38.4	-37.51	34.639	0.005	-999.9	-999.9
PX95E	11/13/2004	23000	38304.10417	34.880407	142.111546	17.26	41	0.54	16.1	16.4	10.7	1020.1	381.24	0.06	0	371.3	0.1	0	372.5	0.1	0	24.45	24.45	0.02	342.13	0.42	333.21	0.38	333.16	0.43	342.08	0.48	334.24	0.44	-38.14	-39.16	-38.26	34.643	0.006	-999.9	-999.9
PX95E	11/13/2004	24000	38304.11111	34.890499	142.166254	17.33	42	0.57	15.2	16.7	9	1020.1	381.42	0.09	0	371.48	0.05	0	372.69	0.05	0	24.44	24.43	0.02	341.1	0.13	332.21	0.16	332.12	0.15	341	0.13	333.19	0.15	-39.36	-40.42	-39.5	34.666	0.01	-999.9	-999.9
PX95E	11/13/2004	25000	38304.11806	34.90005	142.221185	17.43	45	0.3	15.4	16.5	8.3	1020.1	381.62	0.05	0	371.64	0.06	0	372.85	0.06	0	24.49	24.49	0.01	341.83	0.3	332.9	0.28	332.9	0.28	341.83	0.3	333.98	0.28	-38.74	-39.79	-38.87	34.684	0.003	-999.9	-999.9
PX95E	11/13/2004	30000	38304.125	34.909381	142.276121	17.38	46	0.2	16.2	16.6	8.8	1020.1	381.51	0.1	0	371.56	0.08	0	372.76	0.08	0	24.46	24.45	0.03	342	0.41	333.07	0.38	333.02	0.44	341.94	0.47	334.1	0.44	-38.54	-39.57	-38.66	34.688	0.004	-999.9	-999.9
PX95E	11/13/2004	31000	38304.13194	34.918686	142.331314	17.2	46	0.26	16.5	16.8	9	1020.1	381.27	0.05	0	371.36	0.04	0	372.57	0.04	0	24.39	24.39	0.02	340.98	0.25	332.12	0.23	331.99	0.23	340.85	0.25	333.07	0.23	-39.37	-40.42	-39.5	34.693	0.005	-999.9	-999.9
PX95E	11/13/2004	32000	38304.13889	34.927975	142.386613	17.08	46	0.34	17	16.7	9.7	1020.1	381.11	0.05	0	371.24	0.05	0	372.45	0.05	0	24.33	24.33	0.01	340.37	0.09	331.56	0.07	331.55	0.07	340.36	0.08	332.63	0.07	-39.69	-40.75	-39.82	34.698	0.001	-999.9	-999.9
PX95E	11/13/2004	33000	38304.14583	34.936971	142.442404	17.15	45	0.37	17	17	10.4	1020	380.96	0.04	0	371.09	0.05	0	372.29	0.05	0	24.32	24.32	0.01	340.28	0.05	331.46	0.05	331.46	0.05	340.28	0.05	332.53	0.05	-39.63	-40.68	-39.76	34.699	0.002	-999.9	-999.9
PX95E	11/13/2004	34000	38304.15278	34.945942	142.498432	17.06	43	0.37	16.9	16.8	10.4	1020	380.88	0.03	0	371.03	0.05	0	372.24	0.06	0	24.26	24.26	0.03	340.29	0.07	331.5	0.08	331.5	0.08	340.29	0.07	332.57	0.08	-39.53	-40.59	-39.67	34.693	0.003	-999.9	-999.9
PX95E	11/13/2004	35000	38304.15972	34.954659	142.554289	17.11	44	0.33	17.3	16.9	11.2	1020	380.76	0.05	0	371.03	0.04	0	372.24	0.04	0	24.07	24.07	0.07	339.47	0.69	330.79	0.68	330.71	0.62	339.39	0.64	331.79	0.62	-40.32	-41.37	-40.45	34.702	0.008	-999.9	-999.9
PX95E	11/13/2004	40000	38304.16667	34.963583	142.610409	17.11	44	0.25	17	16.9	11.1	1019.9	380.87	0.06	0	371.24	0.09	0	372.45	0.1	0	23.89	23.89	0.04	338.33	0.25	329.77	0.24	329.66	0.24	338.21	0.25	330.74	0.24	-41.58	-42.66	-41.71	34.68	0.012	-999.9	-999.9
PX95E	11/13/2004	41000	38304.17361	34.972134	142.666592	17.19	45	0.34	16.5	17	9.1	1020.1	380.85	0.06	0	371.22	0.04	0	372.43	0.04	0	24	23.99	0.08	339.24	0.76	330.65	0.75	330.55	0.75	339.13	0.75	331.63	0.75	-40.67	-41.72	-40.8	34.711	0.025	-999.9	-999.9
PX95E	11/13/2004	42000	38304.18056	34.980762	142.723384	17.17	45	0.32	17	17	10.9	1020	380.76	0.04	0	371.17	0.05	0	372.39	0.05	0	23.89	23.88	0.02	337.6	0.36	329.09	0.35	328.96	0.35	337.46	0.36	330.04	0.35	-42.21	-43.3	-42.35	34.659	0.005	-999.9	-999.9
PX95E	11/13/2004	43000	38304.1875	34.988911	142.779693	17.15	44	0.36	16.1	16.8	9.9	1020.1	380.77	0.04	0	371.29	0.08	0	372.51	0.08	0	23.74	23.73	0.04	335.71	0.34	327.35	0.3	327.23	0.3	335.58	0.34	328.3	0.3	-44.06	-45.19	-44.21	34.707	0.017	-999.9	-999.9
PX95E	11/13/2004	44000	38304.19444	34.997554	142.834501	17.1	44	0.31	15.6	16.3	9	1020.2	380.78	0.03	0	371.34	0.04	0	372.56	0.04	0	23.75	23.74	0.02	336.07	0.21	327.73	0.23	327.61	0.23	335.94	0.21	328.68	0.23	-43.73	-44.84	-43.88	34.699	0.005	-999.9	-999.9
PX95E	11/13/2004	45000	38304.20139	35.006172	142.889123	17.03	43	0.38	15.5	16.6	9.5	1020.2	380.69	0.07	0	371.26	0.06	0	372.47	0.06	0	23.76	23.75	0.01	336.51	0.37	328.16	0.37	328.03	0.37	336.37	0.37	329.1	0.38	-43.23	-44.32	-43.37	34.709	0.004	-999.9	-999.9
PX95E	11/13/2004	50000	38304.20833	35.015078	142.944712	17	41	0.19	15.3	16.9	9	1020.2	380.57	0.06	0	371.17	0.08	0	372.38	0.08	0	23.73	23.72	0.01	335.89	0.24	327.59	0.24	327.46	0.24	335.75	0.24	328.53	0.24	-43.71	-44.82	-43.85	34.724	0.004	-999.9	-999.9
PX95E	11/13/2004	51000	38304.21528	35.024557	143.000555	17.02	44	0.23	15.4	16.7	9.4	1020.3	380.43	0.04	0	371.14	0.05	0	372.36	0.05	0	23.62	23.61	0.04	335.15	0.39	326.97	0.35	326.84	0.36	335.02	0.4	327.91	0.36	-44.3	-45.41	-44.45	34.733	0.002	-999.9	-999.9
PX95E	11/13/2004	52000	38304.22222	35.034197	143.055686	17.03	45	0.27	15.5	16.7	9.7	1020.4	380.41	0.03	0	371.19	0.04	0	372.4	0.04	0	23.53	23.52	0.01	334.26	0.13	326.15	0.14	326.02	0.14	334.12	0.13	327.09	0.14	-45.17	-46.29	-45.31	34.736	0.003	-999.9	-999.9
PX95E	11/13/2004	53000	38304.22917	35.044161	143.110716	16.87	45	0.14	16.1	16.7	9.8	1020.5	380.47	0.04	0	371.25	0.08	0	372.47	0.08	0	23.59	23.58	0.02	334.33	0.14	326.22	0.16	326.1	0.16	334.19	0.14	327.17	0.17	-45.15	-46.28	-45.3	34.728	0.004	-999.9	-999.9
PX95E	11/13/2004	54000	38304.23611	35.053842	143.165802	16.69	46	0.08	16	16.6	9.1	1020.7	380.56	0.03	0	371.48	0.05	0	372.7	0.05	0	23.5	23.49	0.03	334.17	0.11	326.19	0.09	326.06	0.09	334.03	0.11	327.13	0.09	-45.42	-46.53	-45.57	34.731	0.002	-999.9	-999.9
PX95E	11/13/2004	55000	38304.24306	35.063594	143.220505	16.53	45	0.08	16.3	16.6	9.6	1020.7	380.59	0.04	0	371.47	0.04	0	372.69	0.04	0	23.54	23.53	0.02	333.98	0.19	325.97	0.19	325.85	0.19	333.85	0.19	326.92	0.19	-45.62	-46.74	-45.77	34.726	0.003	-999.9	-999.9
PX95E	11/13/2004	60000	38304.25	35.073394	143.275698	16.55	45	0.06	16	16.8	9.5	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.56	0.01	334.42	0.1	326.38	0.1	326.26	0.1	334.29	0.1	327.33	0.1	-45.2	-46.33	-45.35	34.73	0.002	-999.9	-999.9
PX95E	11/13/2004	61000	38304.25694	35.083373	143.330657	16.46	45	0.05	16.1	16.4	10	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.53	0.01	334.35	0.06	326.32	0.08	326.19	0.08	334.22	0.06	327.26	0.08	-45.26	-46.44	-45.41	34.73	0.002	-999.9	-999.9
PX95E	11/13/2004	62000	38304.26389	35.092365	143.384354	16.33	44	0.04	16.3	16.2	9.8	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.51	23.5	0.01	334.27	0.06	326.26	0.07	326.13	0.07	334.13	0.06	327.2	0.07	-45.31	-46.56	-45.46	34.734	0.005	-999.9	-999.9
PX95E	11/13/2004	63000	38304.27083	35.102018	143.43862	16.26	46	0.04	16.6	16.7	9.9	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.49	23.48	0.01	334.27	0.07	326.2	0.13	326.07	0.13	334.13	0.07	327.15	0.13	-45.36	-46.6	-45.5	34.736	0.004	-999.9	-999.9
PX95E	11/13/2004	64000	38304.27778	35.112687	143.493994	16.2	45	0.04	16	16.8	9.8	1020	380.76	0.08	0	371.42	0.1	0	372.64	0.1	0	23.51	23.5	0.01	334.21	0.04	326.01	0.06	325.88	0.06	334.08	0.04	326.95	0.06	-45.54	-46.68	-45.69	34.73	0.005	-999.9	-999.9
PX95E	11/13/2004	65000	38304.28472	35.123187	143.549738	16.14	44	0.03	15.7	17.1	8.8	1020.1	380.89	0.04	0	371.56	0.06	0	372.78	0.06	0	23.53	23.52	0.01	334.33	0.07	326.14	0.08	326.01	0.08	334.19	0.07	327.08	0.08	-45.55	-46.7	-45.7	34.721	0.002	-999.9	-999.9
PX95E	11/13/2004	70000	38304.29167	35.133557	143.606201	16.16	43	0.02	15.2	17.1	8.2	1020.3	380.91	0.05	0	371.64	0.05	0	372.86	0.05	0	23.53	23.52	0.01	334.32	0.08	326.18	0.09	326.05	0.09	334.18	0.08	327.12	0.09	-45.59	-46.73	-45.74	34.724	0.003	-999.9	-999.9
PX95E	11/13/2004	71000	38304.29861	35.144229	143.663028	16.16	45	0.01	16.3	17.2	9.6	1020.1	381.08	0.14	0	371.77	0.16	0	372.99	0.16	0	23.5	23.49	0.01	334.46	0.06	326.28	0.07	326.15	0.07	334.32	0.06	327.22	0.07	-45.62	-46.76	-45.77	34.742	0.008	-999.9	-999.9
PX95E	11/13/2004	72000	38304.30556	35.154635	143.719753	16.1	46	0	16.3	17.2	10.3	1020.1	381.18	0.1	0	371.84	0.11	0	373.06	0.11	0	23.51	23.5	0.01	334.65	0.07	326.45	0.08	326.32	0.08	334.52	0.07	327.39	0.08	-45.52	-46.66	-45.67	34.769	0.006	-999.9	-999.9
PX95E	11/13/2004	73000	38304.3125	35.16451	143.77676	16.11	46	0	16.1	17.2	9.8	1020.2	381.22	0.04	0	371.94	0.08	0	373.16	0.08	0	23.5	23.49	0.01	334.74	0.08	326.59	0.12	326.46	0.12	334.61	0.08	327.53	0.12	-45.48	-46.61	-45.63	34.783	0.003	-999.9	-999.9
PX95E	11/13/2004	74000	38304.31944	35.173853	143.834361	16.1	44	0	15.4	17.4	8.5	1020.5	381.22	0.03	0	372.07	0.06	0	373.29	0.06	0	23.45	23.44	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.775	0.006	-999.9	-999.9
PX95E	11/13/2004	75000	38304.32639	35.183294	143.891971	16.16	45	0	15.5	17.3	7.8	1020.5	381.19	0.04	0	372.12	0.06	0	373.34	0.06	0	23.37	23.35	0.07	334.08	0.27	326.11	0.26	325.85	0.26	333.8	0.27	326.92	0.26	-46.27	-47.39	-46.42	34.799	0.034	-999.9	-999.9
PX95E	11/13/2004	80000	38304.33333	35.193244	143.949367	16.14	46	0	16.2	17.3	8.6	1020.6	381.19	0.04	0	372.13	0.07	0	373.35	0.07	0	23.36	23.35	0.08	334.25	0.35	326.3	0.32	326.13	0.32	334.07	0.34	327.2	0.32	-46	-47.12	-46.15	34.801	0.026	-999.9	-999.9
PX95E	11/13/2004	81000	38304.34028	35.20377	144.006339	16.14	47	0	16.6	17.2	9.4	1020.4	381.17	0.03	0	372.13	0.04	0	373.36	0.04	0	23.24	23.23	0.03	333.23	0.21	325.32	0.2	325.19	0.2	333.09	0.22	326.26	0.2	-46.94	-48.08	-47.1	34.758	0.011	-999.9	-999.9
PX95E	11/13/2004	82000	38304.34722	35.214122	144.063427	16.09	47	0	17.6	17.2	10.3	1020.5	381.14	0.03	0	372.11	0.05	0	373.34	0.05	0	23.26	23.25	0	333.36	0.13	325.46	0.13	325.33	0.13	333.22	0.13	326.4	0.13	-46.78	-47.92	-46.94	34.769	0.002	-999.9	-999.9
PX95E	11/13/2004	83000	38304.35417	35.224302	144.120099	15.99	45	0	16.8	17.1	9.7	1020.6	381.12	0.03	0	372.14	0.05	0	373.36	0.05	0	23.25	23.24	0.01	333.16	0.08	325.3	0.06	325.17	0.06	333.02	0.08	326.24	0.06	-46.97	-48.1	-47.12	34.769	0.002	-999.9	-999.9
PX95E	11/13/2004	84000	38304.36111	35.234083	144.17678	15.92	45	0	17.3	17.1	9.7	1020.7	381.1	0.08	0	372.17	0.11	0	373.4	0.11	0	23.24	23.23	0	332.95	0.11	325.15	0.09	325.02	0.09	332.81	0.11	326.09	0.09	-47.15	-48.29	-47.31	34.766	0.002	-999.9	-999.9
PX95E	11/13/2004	85000	38304.36806	35.243804	144.234229	15.87	45	0	17	17.4	9.4	1020.9	381.08	0.04	0	372.25	0.06	0	373.48	0.06	0	23.21	23.2	0.02	332.72	0.13	325.01	0.11	324.86	0.15	332.56	0.17	325.93	0.15	-47.39	-48.52	-47.55	34.755	0.003	-999.9	-999.9
PX95E	11/13/2004	90000	38304.375	35.253376	144.292152	15.76	46	0	17.3	17.4	9.1	1021.1	381.09	0.04	0	372.33	0.05	0	373.55	0.05	0	23.18	23.17	0.04	332.62	0.3	324.97	0.29	324.78	0.33	332.42	0.34	325.85	0.33	-47.55	-48.67	-47.7	34.763	0.006	-999.9	-999.9
PX95E	11/13/2004	91000	38304.38194	35.26296	144.349744	15.7	45	0	17	17.2	8.9	1021.3	381.15	0.04	0	372.47	0.09	0	373.7	0.09	0	23.17	23.15	0.02	332.46	0.47	324.88	0.42	324.64	0.44	332.21	0.49	325.71	0.45	-47.83	-48.94	-47.99	34.743	0.01	-999.9	-999.9
PX95E	11/13/2004	92000	38304.38889	35.272425	144.406313	15.7	44	0	16.2	16.9	8.2	1021.4	381.14	0.04	0	372.49	0.06	0	373.72	0.06	0	23.24	23.23	0.03	331.47	0.11	323.94	0.11	323.81	0.1	331.33	0.11	324.88	0.11	-48.68	-49.81	-48.84	34.718	0.004	-999.9	-999.9
PX95E	11/13/2004	93000	38304.39583	35.282324	144.462557	15.64	45	0	15.6	17.1	7	1021.7	381.1	0.03	0	372.46	0.05	0	373.68	0.05	0	23.38	23.37	0.08	331.54	0.13	324.01	0.11	323.87	0.13	331.38	0.15	324.93	0.13	-48.59	-49.72	-48.75	34.699	0.008	-999.9	-999.9
PX95E	11/13/2004	94000	38304.40278	35.29241	144.519577	15.6	44	0	16	17.2	7.3	1021.5	381.03	0.04	0	372.17	0.1	0	373.39	0.1	0	23.59	23.58	0.03	332.88	0.61	325.13	0.54	325	0.54	332.74	0.61	326.07	0.54	-47.17	-48.29	-47.32	34.682	0.003	-999.9	-999.9
PX95E	11/13/2004	95000	38304.40972	35.301932	144.576914	15.6	46	0	16.8	17.3	8.3	1021.2	380.98	0.04	0	371.98	0.06	0	373.2	0.06	0	23.68	23.67	0.01	334.65	0.26	326.74	0.25	326.63	0.25	334.53	0.26	327.7	0.25	-45.35	-46.45	-45.5	34.677	0.002	-999.9	-999.9
PX95E	11/13/2004	100000	38304.41667	35.310757	144.634321	15.49	47	0	17.5	17.2	9.1	1021.2	381.06	0.05	0	372.02	0.08	0	373.24	0.08	0	23.73	23.72	0.01	335.55	0.42	327.58	0.43	327.46	0.42	335.41	0.41	328.53	0.43	-44.56	-45.65	-44.71	34.69	0.008	-999.9	-999.9
PX95E	11/13/2004	101000	38304.42361	35.318687	144.691673	15.4	46	0	17.7	17.2	9.2	1021.3	381.09	0.02	0	372.1	0.06	0	373.31	0.06	0	23.7	23.69	0.03	335.33	0.36	327.41	0.33	327.29	0.33	335.2	0.36	328.36	0.33	-44.81	-45.89	-44.95	34.719	0.007	-999.9	-999.9
PX95E	11/13/2004	102000	38304.43056	35.327079	144.749588	15.36	45	0	17.6	17.4	8.8	1021.3	381.11	0.08	0	372.11	0.1	0	373.33	0.1	0	23.72	23.71	0.05	334.37	0.41	326.47	0.42	326.36	0.44	334.25	0.42	327.43	0.44	-45.75	-46.86	-45.9	34.731	0.003	-999.9	-999.9
PX95E	11/13/2004	103000	38304.4375	35.335412	144.807747	15.3	46	0	17.6	17.3	8.8	1021.3	381.06	0.04	0	371.92	0.05	0	373.14	0.05	0	23.93	23.92	0.04	335.21	0.52	327.17	0.49	327.11	0.54	335.15	0.58	328.18	0.54	-44.81	-45.91	-44.96	34.744	0.003	-999.9	-999.9
PX95E	11/13/2004	104000	38304.44445	35.34294	144.865477	15.31	46	0	16.6	17.2	7.8	1021.4	381.06	0.04	0	371.93	0.04	0	373.15	0.04	0	23.96	23.96	0.01	335.67	0.11	327.63	0.12	327.63	0.12	335.67	0.11	328.7	0.12	-44.3	-45.39	-44.45	34.737	0.004	-999.9	-999.9
PX95E	11/13/2004	105000	38304.45139	35.350329	144.923594	15.24	44	0	15.6	17.3	6.7	1021.4	381	0.05	0	371.86	0.06	0	373.07	0.06	0	23.98	23.98	0.02	335.37	0.1	327.32	0.1	327.32	0.1	335.37	0.1	328.39	0.1	-44.54	-45.63	-44.68	34.714	0.005	-999.9	-999.9
PX95E	11/13/2004	110000	38304.45833	35.357562	144.982018	15.22	44	0	15.4	17.5	6.4	1021.4	381.01	0.04	0	371.83	0.05	0	373.04	0.05	0	24.02	24.02	0	335.77	0.1	327.68	0.11	327.59	0.12	335.68	0.11	328.66	0.12	-44.24	-45.33	-44.38	34.719	0.004	-999.9	-999.9
PX95E	11/13/2004	111000	38304.46528	35.364563	145.041069	15.14	46	0	15.2	17.6	6.2	1021.6	381.05	0.05	0	371.95	0.08	0	373.17	0.08	0	24	24	0.01	335.68	0.2	327.66	0.16	327.64	0.15	335.66	0.17	328.71	0.15	-44.31	-45.39	-44.46	34.723	0.002	-999.9	-999.9
PX95E	11/13/2004	112000	38304.47222	35.371349	145.100007	15.02	48	0	15.2	17.6	6.2	1021.7	381.1	0.05	0	372.08	0.08	0	373.3	0.08	0	23.96	23.96	0.03	335.08	0.13	327.15	0.1	327.12	0.14	335.05	0.18	328.19	0.14	-44.96	-46.05	-45.11	34.717	0.005	-999.9	-999.9
PX95E	11/13/2004	113000	38304.47917	35.377967	145.158668	14.84	48	0	15	17.4	6.1	1021.8	381.17	0.05	0	372.3	0.11	0	373.52	0.11	0	23.79	23.78	0.08	334.33	0.37	326.55	0.3	326.42	0.29	334.2	0.36	327.49	0.29	-45.88	-46.97	-46.03	34.707	0.003	-999.9	-999.9
PX95E	11/13/2004	114000	38304.48611	35.385994	145.217171	14.76	49	0	14	17.6	5	1022	381.21	0.05	0	372.54	0.07	0	373.76	0.07	0	23.61	23.6	0.03	333.4	0.09	325.81	0.1	325.68	0.1	333.27	0.09	326.75	0.1	-46.86	-47.94	-47.01	34.714	0.011	-999.9	-999.9
PX95E	11/13/2004	115000	38304.49306	35.394702	145.276443	14.66	48	0	13.1	17.8	4.1	1022.1	381.22	0.03	0	372.54	0.04	0	373.76	0.05	0	23.7	23.69	0.03	334.07	0.17	326.46	0.15	326.36	0.16	333.96	0.18	327.43	0.16	-46.18	-47.26	-46.33	34.741	0.004	-999.9	-999.9
PX95E	11/13/2004	120000	38304.5	35.403953	145.335796	14.6	48	0	12.9	17.8	3.8	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.78	23.77	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.732	0.003	-999.9	-999.9
PX95E	11/13/2004	121000	38304.50695	35.414682	145.395254	14.51	47	0	13.4	18.1	4.1	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.86	23.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.003	-999.9	-999.9
PX95E	11/13/2004	122000	38304.51389	35.426787	145.455694	14.4	46	0	13.2	18.5	3.8	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.93	23.93	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.72	0.002	-999.9	-999.9
PX95E	11/13/2004	123000	38304.52083	35.439365	145.517018	14.42	47	0	13	18.6	3.5	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.94	23.94	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.009	-999.9	-999.9
PX95E	11/13/2004	124000	38304.52778	35.451381	145.578674	14.47	49	0	13.3	18.7	3.7	1022	380.8	0.04	0	371.95	0.06	0	373.17	0.06	0	23.92	23.91	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.703	0.011	-999.9	-999.9
PX95E	11/13/2004	125000	38304.53472	35.463077	145.640538	14.4	48	0	12.7	18.5	3.3	1022.1	380.8	0.04	0	371.91	0.06	0	373.12	0.06	0	24.01	24.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.714	0.009	-999.9	-999.9
PX95E	11/13/2004	130000	38304.54167	35.474233	145.701661	14.4	48	0	12.7	18.4	3.3	1022.1	380.7	0.05	0	371.81	0.06	0	373.02	0.06	0	24.02	24.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.696	0.005	-999.9	-999.9
PX95E	11/13/2004	131000	38304.54861	35.485098	145.762734	14.4	47	0	12.5	18.3	3.3	1021.9	380.65	0.03	0	371.7	0.05	0	372.91	0.05	0	24	24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.7	0.003	-999.9	-999.9
PX95E	11/13/2004	132000	38304.55556	35.495794	145.823634	14.4	48	0	13.2	18.4	3.9	1021.8	380.61	0.04	0	371.62	0.05	0	372.83	0.05	0	23.99	23.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.714	0.006	-999.9	-999.9
PX95E	11/13/2004	133000	38304.5625	35.5063	145.884693	14.31	48	0	13.2	18.3	4.1	1021.9	380.6	0.03	0	371.7	0.06	0	372.92	0.06	0	23.91	23.9	0.04	337.16	0.24	329.27	0.27	329.17	0.24	337.06	0.21	330.25	0.24	-42.53	-43.54	-42.67	34.671	0.016	-999.9	-999.9
PX95E	11/13/2004	134000	38304.56945	35.515857	145.946828	14.35	48	0	13.3	18.7	4.1	1021.9	380.55	0.04	0	371.68	0.05	0	372.9	0.05	0	23.86	23.85	0.01	336.83	0.22	328.98	0.22	328.85	0.22	336.69	0.22	329.92	0.22	-42.83	-43.86	-42.98	34.643	0.004	-999.9	-999.9
PX95E	11/13/2004	135000	38304.57639	35.5248	146.009933	14.4	47	0	13.3	18.9	4.2	1021.9	380.43	0.04	0	371.52	0.07	0	372.74	0.07	0	23.94	23.94	0.03	337.3	0.28	329.4	0.26	329.35	0.32	337.24	0.34	330.42	0.32	-42.17	-43.19	-42.32	34.666	0.003	-999.9	-999.9
PX95E	11/13/2004	140000	38304.58333	35.53333	146.073615	14.4	47	0	13.8	19	4.9	1021.9	380.39	0.05	0	371.44	0.06	0	372.66	0.06	0	23.97	23.97	0.01	338.05	0.16	330.1	0.15	330.1	0.15	338.05	0.16	331.18	0.15	-41.34	-42.34	-41.48	34.666	0.009	-999.9	-999.9
PX95E	11/13/2004	141000	38304.59028	35.541599	146.137885	14.38	46	0	14.8	19.2	6	1021.7	380.29	0.05	0	371.46	0.06	0	372.68	0.06	0	23.72	23.71	0.1	338.97	0.24	331.09	0.23	330.98	0.23	338.84	0.24	332.06	0.23	-40.48	-41.45	-40.62	34.543	0.049	-999.9	-999.9
PX95E	11/13/2004	142000	38304.59722	35.549609	146.202208	14.4	46	0	14.6	18.9	6	1021.8	380.22	0.04	0	371.5	0.05	0	372.72	0.05	0	23.6	23.59	0.04	339.77	0.54	331.97	0.53	331.84	0.53	339.63	0.54	332.92	0.53	-39.66	-40.59	-39.8	34.506	0.01	-999.9	-999.9
PX95E	11/13/2004	143000	38304.60417	35.556977	146.266621	14.4	48	0	15.3	19.3	7	1021.7	380.23	0.04	0	371.82	0.23	0	373.05	0.24	0	23.04	23.03	0.39	338.21	1.72	330.72	1.48	330.52	1.53	338	1.76	331.61	1.52	-41.3	-42.23	-41.44	34.46	0.041	-999.9	-999.9
PX95E	11/13/2004	144000	38304.61111	35.564746	146.331267	14.4	49	0	14.8	19.1	6.2	1021.8	380.28	0.04	0	372.81	0.51	1	374.07	0.52	1	21.47	21.44	0.92	331.64	4.46	325.1	3.95	324.71	4.05	331.23	4.56	325.81	4.05	-48.3	-49.05	-48.47	34.335	0.08	-999.9	-999.9
PX95E	11/13/2004	145000	38304.61806	35.573899	146.393744	14.31	48	0	13.9	18.1	5.4	1021.9	380.21	0.05	0	374.2	0.11	0	375.51	0.12	0	18.8	18.75	0.2	316.9	1.52	311.87	1.4	311.24	1.41	316.24	1.52	312.32	1.41	-62.96	-63.97	-63.19	33.968	0.042	-999.9	-999.9
PX95E	11/13/2004	150000	38304.625	35.58405	146.453128	14.32	46	0	13.2	17.7	5.2	1022.1	380.18	0.04	0	374.21	0.08	0	375.52	0.08	0	18.84	18.79	0.14	314.02	1.31	309.07	1.32	308.44	1.32	313.36	1.31	309.52	1.32	-65.77	-66.82	-66	33.907	0.035	-999.9	-999.9
PX95E	11/13/2004	151000	38304.63195	35.595076	146.512181	14.3	45	0	13.6	17.7	5.6	1022.1	380.2	0.05	0	374.19	0.06	0	375.49	0.06	0	18.91	18.86	0.1	314.91	1.03	309.91	1.02	309.27	1.01	314.24	1.02	310.35	1.02	-64.92	-65.96	-65.14	33.985	0.014	-999.9	-999.9
PX95E	11/13/2004	152000	38304.63889	35.607043	146.570161	14.3	46	0	13.7	17.5	5.7	1021.9	380.26	0.05	0	374.09	0.05	0	375.39	0.05	0	19.1	19.05	0.07	315.35	0.45	310.22	0.43	309.61	0.43	314.71	0.45	310.68	0.43	-64.48	-65.55	-64.71	34.033	0.016	-999.9	-999.9
PX95E	11/13/2004	153000	38304.64583	35.619233	146.627286	14.3	45	0	13.5	17.2	5.9	1021.8	380.24	0.03	0	373.97	0.05	0	375.26	0.05	0	19.24	19.2	0.07	316.26	0.69	311.02	0.68	310.41	0.7	315.62	0.71	311.49	0.7	-63.56	-64.62	-63.77	34.027	0.02	-999.9	-999.9
PX95E	11/13/2004	154000	38304.65278	35.63151	146.683698	14.3	44	0	13.3	17	5.9	1021.7	380.19	0.04	0	373.88	0.08	0	375.17	0.08	0	19.23	19.18	0.04	314.81	1.53	309.57	1.52	308.94	1.52	314.15	1.53	310.01	1.53	-64.94	-66.04	-65.16	33.993	0.005	-999.9	-999.9
PX95E	11/13/2004	155000	38304.65972	35.643829	146.739731	14.29	44	0	12.5	17.2	5.1	1021.9	380.16	0.04	0	373.82	0.06	0	375.12	0.07	0	19.4	19.36	0.06	311.2	0.22	306	0.22	305.46	0.23	310.63	0.24	306.51	0.24	-68.36	-69.53	-68.61	34.004	0.011	-999.9	-999.9
PX95E	11/13/2004	160000	38304.66667	35.656406	146.796495	14.3	44	0	13.1	17.2	5.5	1021.7	380.16	0.05	0	373.97	0.1	0	375.27	0.11	0	19.03	18.98	0.27	312.98	0.92	307.86	0.93	307.24	0.93	312.33	0.91	308.31	0.93	-66.73	-67.83	-66.96	33.966	0.038	-999.9	-999.9
PX95E	11/13/2004	161000	38304.67361	35.669194	146.852428	14.3	45	0	12.7	16.9	5.8	1021.6	380.17	0.04	0	374.06	0.05	0	375.37	0.05	0	18.75	18.7	0.01	315.4	0.21	310.32	0.21	309.69	0.21	314.74	0.21	310.77	0.21	-64.37	-65.43	-64.6	33.909	0.007	-999.9	-999.9
PX95E	11/13/2004	162000	38304.68056	35.682771	146.907376	14.36	45	0	12.4	16.9	4.8	1021.6	380.23	0.07	0	374.13	0.07	0	375.43	0.07	0	18.76	18.71	0.01	315.54	0.23	310.46	0.23	309.82	0.23	314.88	0.23	310.9	0.23	-64.31	-65.35	-64.53	33.922	0.008	-999.9	-999.9
PX95E	11/13/2004	163000	38304.6875	35.696494	146.962964	14.35	47	0	12.4	17.1	4.8	1021.6	380.33	0.03	0	374.18	0.06	0	375.48	0.06	0	18.82	18.77	0.03	314.51	0.39	309.4	0.41	308.72	0.46	313.8	0.45	309.8	0.47	-65.46	-66.53	-65.68	33.921	0.002	-999.9	-999.9
PX95E	11/13/2004	164000	38304.69445	35.710109	147.018938	14.4	47	0	12.7	17.1	5.3	1021.6	380.28	0.05	0	374.11	0.06	0	375.42	0.06	0	18.88	18.82	0.02	313.66	0.15	308.55	0.15	307.84	0.12	312.92	0.12	308.92	0.12	-66.27	-67.36	-66.5	33.926	0.004	-999.9	-999.9
PX95E	11/13/2004	165000	38304.70139	35.723942	147.074558	14.4	47	0	12.5	17	4.8	1021.5	380.27	0.05	0	373.85	0.12	0	375.15	0.13	0	19.29	19.25	0.23	310.9	1.29	305.64	1.33	305.05	1.32	310.29	1.27	306.11	1.32	-68.8	-69.98	-69.04	33.989	0.032	-999.9	-999.9
PX95E	11/13/2004	170000	38304.70833	35.737636	147.129734	14.4	48	0	12.3	16.8	4.4	1021.5	380.27	0.03	0	373.65	0.05	0	374.93	0.05	0	19.72	19.68	0.03	311.95	0.92	306.5	0.93	306	0.92	311.43	0.92	307.06	0.93	-67.65	-68.84	-67.87	34.052	0.006	-999.9	-999.9
PX95E	11/13/2004	171000	38304.71528	35.751511	147.184143	14.41	48	0	11.8	16.6	4	1021.7	380.25	0.04	0	373.79	0.07	0	375.08	0.07	0	19.54	19.49	0.05	313.6	0.43	308.25	0.43	307.66	0.45	312.98	0.45	308.72	0.46	-66.13	-67.27	-66.36	34.015	0.013	-999.9	-999.9
PX95E	11/13/2004	172000	38304.72222	35.765456	147.238186	14.4	47	0	11.9	16.8	4	1021.6	380.24	0.07	0	373.78	0.06	0	375.07	0.06	0	19.48	19.44	0.09	312.83	0.28	307.5	0.3	306.93	0.35	312.23	0.34	307.99	0.35	-66.85	-68.01	-67.08	33.996	0.017	-999.9	-999.9
PX95E	11/13/2004	173000	38304.72917	35.779667	147.293059	14.4	46	0	11.1	16.9	3	1021.7	380.2	0.04	0	374.03	0.1	0	375.33	0.1	0	18.99	18.94	0.21	313.51	0.48	308.4	0.55	307.77	0.55	312.85	0.47	308.84	0.55	-66.26	-67.35	-66.49	33.899	0.039	-999.9	-999.9
PX95E	11/13/2004	174000	38304.73611	35.792426	147.348524	14.4	46	0	11	16.9	3	1021.7	380.19	0.04	0	374.14	0.05	0	375.45	0.05	0	18.69	18.64	0.02	313.67	0.17	308.66	0.16	308.03	0.16	313.01	0.17	309.11	0.16	-66.11	-67.18	-66.34	33.846	0.006	-999.9	-999.9
PX95E	11/13/2004	175000	38304.74306	35.805089	147.404274	14.4	46	0	10.9	17	3.1	1021.6	380.22	0.05	0	374.2	0.07	0	375.51	0.07	0	18.58	18.52	0.02	313.71	0.24	308.72	0.25	307.97	0.25	312.93	0.24	309.05	0.25	-66.23	-67.29	-66.46	33.785	0.015	-999.9	-999.9
PX95E	11/13/2004	180000	38304.75	35.818626	147.460108	14.4	46	0	11.2	17	3.4	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.49	18.44	0.04	314.8	0.28	309.81	0.29	309.12	0.35	314.08	0.34	310.2	0.35	-65.07	-66.13	-65.29	33.758	0.009	-999.9	-999.9
PX95E	11/13/2004	181000	38304.75694	35.834109	147.514922	14.4	45	0	10.3	17	2.4	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.61	18.55	0.09	313.89	0.4	308.89	0.41	308.16	0.4	313.13	0.39	309.24	0.4	-66.01	-67.07	-66.24	33.787	0.015	-999.9	-999.9
PX95E	11/13/2004	182000	38304.76389	35.850035	147.569593	14.4	45	0	9.7	17	1.4	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.05	19	0.07	312.95	0.48	307.87	0.5	307.24	0.5	312.29	0.48	308.31	0.5	-66.92	-67.89	-67.15	33.877	0.02	-999.9	-999.9
PX95E	11/13/2004	183000	38304.77083	35.865771	147.624498	14.4	45	0	9.4	17	0.9	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.06	19.01	0.05	316.32	2.07	311.19	2.01	310.56	2.02	315.66	2.07	311.64	2.02	-63.58	-64.51	-63.81	33.913	0.044	-999.9	-999.9
PX95E	11/13/2004	184000	38304.77778	35.881556	147.679275	14.39	44	0	9.6	17	0.9	1021.9	380.16	0.05	0	374.13	0.08	0	375.43	0.08	0	18.87	18.82	0.08	318.9	0.29	313.81	0.25	313.17	0.25	318.23	0.29	314.26	0.25	-60.96	-61.93	-61.17	33.981	0.006	-999.9	-999.9
PX95E	11/13/2004	185000	38304.78472	35.897605	147.733848	14.4	44	0	10.3	17	1.6	1022.1	380.27	0.04	0	374.44	0.11	0	375.75	0.11	0	18.53	18.48	0.11	317.67	0.63	312.78	0.56	312.1	0.57	316.95	0.64	313.19	0.57	-62.34	-63.32	-62.56	33.975	0.005	-999.9	-999.9
PX95E	11/13/2004	190000	38304.79167	35.914601	147.788288	14.4	44	0	10.4	17.1	1.8	1022.1	380.28	0.04	0	374.55	0.07	0	375.86	0.07	0	18.31	18.25	0.07	316.54	0.78	311.76	0.81	311.02	0.76	315.77	0.74	312.11	0.77	-63.53	-64.51	-63.75	34.016	0.021	-999.9	-999.9
PX95E	11/13/2004	191000	38304.79861	35.931873	147.842977	14.47	43	0	10.4	17.2	1.9	1022.2	380.25	0.03	0	374.39	0.04	0	375.7	0.05	0	18.7	18.65	0.11	314.02	0.57	309.17	0.56	308.51	0.56	313.34	0.58	309.59	0.56	-65.88	-66.91	-66.11	34.077	0.014	-999.9	-999.9
PX95E	11/13/2004	192000	38304.80556	35.948461	147.898319	14.54	42	0	10.6	17.3	2.2	1022.2	380.27	0.04	0	374.26	0.06	0	375.56	0.07	0	19.02	18.97	0.09	319.95	2.82	314.87	2.75	314.23	2.75	319.27	2.82	315.32	2.76	-60.03	-61	-60.24	34.131	0.017	-999.9	-999.9
PX95E	11/13/2004	193000	38304.8125	35.96151	147.955037	14.6	42	0	10.5	17.2	2.4	1022.4	380.19	0.04	0	374.25	0.05	0	375.56	0.05	0	19	18.95	0.04	315.82	0.88	310.87	0.85	310.24	0.85	315.15	0.88	311.32	0.85	-64.01	-65.04	-64.24	34.126	0.006	-999.9	-999.9
PX95E	11/13/2004	194000	38304.81944	35.973077	148.012657	14.62	44	0	10.6	17.4	2.6	1022.4	380.18	0.03	0	374.14	0.09	0	375.44	0.1	0	19.18	19.14	0.21	314.56	1.17	309.54	1.22	308.93	1.21	313.92	1.16	310.01	1.22	-65.21	-66.26	-65.43	34.131	0.012	-999.9	-999.9
PX95E	11/13/2004	195000	38304.82639	35.98552	148.069983	14.61	45	0	11.1	17.4	2.9	1022.4	380.24	0.05	0	373.85	0.06	0	375.14	0.06	0	19.88	19.84	0.12	308.87	0.61	303.66	0.65	303.16	0.65	308.34	0.6	304.2	0.65	-70.69	-71.9	-70.94	34.185	0.006	-999.9	-999.9
PX95E	11/13/2004	200000	38304.83333	35.998091	148.127352	14.6	46	0	11.2	17.3	3	1022.3	380.34	0.05	0	373.98	0.1	0	375.27	0.11	0	19.8	19.75	0.12	309.47	1	304.28	1.04	303.74	1.02	308.91	0.99	304.79	1.03	-70.24	-71.43	-70.48	34.144	0.022	-999.9	-999.9
PX95E	11/13/2004	201000	38304.84028	36.010763	148.184558	14.54	46	0	11.2	17.4	3	1022.3	380.42	0.04	0	374.33	0.09	0	375.63	0.09	0	19.23	19.18	0.19	314.8	1.9	309.75	1.92	309.14	1.9	314.17	1.88	310.22	1.91	-65.19	-66.25	-65.41	34.005	0.061	-999.9	-999.9
PX95E	11/13/2004	202000	38304.84722	36.023639	148.241508	14.5	46	0	11.3	17.2	3	1022.3	380.5	0.05	0	374.69	0.09	0	376	0.09	0	18.64	18.58	0.11	318.11	0.43	313.22	0.44	312.53	0.43	317.38	0.42	313.62	0.44	-62.16	-63.12	-62.38	33.79	0.043	-999.9	-999.9
PX95E	11/13/2004	203000	38304.85417	36.037058	148.298458	14.58	47	0	11.5	17.4	3.1	1022.2	380.56	0.05	0	374.44	0.09	0	375.74	0.09	0	19.19	19.14	0.22	314.93	1.61	309.83	1.68	309.21	1.66	314.27	1.6	310.28	1.67	-65.23	-66.29	-65.46	33.91	0.042	-999.9	-999.9
PX95E	11/13/2004	204000	38304.86111	36.050803	148.355448	14.68	47	0.01	10.9	17.3	2.3	1022.1	380.62	0.06	0	374.38	0.12	0	375.68	0.12	0	19.4	19.35	0.16	315.83	1.61	310.63	1.62	310.04	1.63	315.2	1.61	311.11	1.64	-64.34	-65.42	-64.57	33.956	0.035	-999.9	-999.9
PX95E	11/13/2004	205000	38304.86806	36.064766	148.412153	14.7	46	0.02	11.3	17.3	2.7	1022	380.65	0.04	0	374.48	0.12	0	375.77	0.12	0	19.16	19.11	0.15	316.67	0.44	311.51	0.51	310.88	0.51	316.01	0.44	311.96	0.51	-63.6	-64.64	-63.81	33.901	0.032	-999.9	-999.9
PX95E	11/13/2004	210000	38304.875	36.079123	148.468976	14.77	46	0.04	11.6	17.4	3.5	1021.9	380.63	0.04	0	374.32	0.05	0	375.62	0.05	0	19.36	19.31	0.04	317.25	1.03	311.97	1.01	311.36	1.03	316.61	1.05	312.44	1.04	-62.96	-64.02	-63.18	33.946	0.009	-999.9	-999.9
PX95E	11/13/2004	211000	38304.88194	36.092707	148.526493	14.99	47	0.06	11.5	17.6	4.7	1022	380.66	0.04	0	374.4	0.06	0	375.7	0.06	0	19.33	19.28	0.06	315.41	1.17	310.2	1.14	309.59	1.12	314.77	1.15	310.67	1.13	-64.81	-65.89	-65.03	33.893	0.011	-999.9	-999.9
PX95E	11/13/2004	212000	38304.88889	36.107218	148.584442	15.28	48	0.08	11.7	17.7	6.2	1022	380.7	0.05	0	374.14	0.35	1	375.43	0.36	1	19.94	19.9	0.71	314.61	1.95	309.17	2.15	308.66	2.08	314.07	1.88	309.72	2.09	-64.99	-66.63	-65.2	34.011	0.136	-999.9	-999.9
PX95E	11/13/2004	213000	38304.89583	36.120416	148.643087	15.69	49	0.1	11.2	17.8	4	1022.2	380.69	0.09	0	372.91	0.24	0	374.15	0.24	0	22.25	22.23	0.41	315.7	3.56	309.24	3.3	308.97	3.34	315.41	3.6	310	3.35	-63.94	-65.28	-64.15	34.417	0.062	-999.9	-999.9
PX95E	11/13/2004	214000	38304.90278	36.132781	148.702063	16.07	47	0.08	10.7	17.7	2.5	1022.2	380.59	0.04	0	372.37	0.06	0	373.6	0.06	0	23.04	23.02	0.08	326.64	2.29	319.58	2.2	319.36	2.17	326.41	2.26	320.42	2.18	-53.01	-54.18	-53.18	34.513	0.006	-999.9	-999.9
PX95E	11/13/2004	215000	38304.90972	36.14539	148.760948	16.29	46	0.12	10.5	17.9	2.7	1022.3	380.56	0.06	0	372.38	0.08	0	373.61	0.08	0	23.03	23.02	0.06	327.94	1.16	320.88	1.12	320.7	1.11	327.75	1.15	321.76	1.12	-51.68	-52.81	-51.85	34.521	0.004	-999.9	-999.9
PX95E	11/13/2004	220000	38304.91667	36.159261	148.820027	16.43	46	0.12	10.4	18	3.1	1022.4	380.54	0.04	0	372.2	0.07	0	373.43	0.07	0	23.36	23.34	0.1	330.07	1.86	322.83	1.78	322.67	1.78	329.9	1.85	323.73	1.78	-49.53	-50.64	-49.7	34.546	0.006	-999.9	-999.9
PX95E	11/13/2004	221000	38304.92361	36.172111	148.879593	16.55	45	0.12	10	18	2.9	1022.6	380.54	0.04	0	372.09	0.05	0	373.31	0.05	0	23.64	23.63	0.08	334.73	0.69	327.29	0.66	327.17	0.67	334.61	0.71	328.25	0.67	-44.92	-45.93	-45.06	34.597	0.025	-999.9	-999.9
PX95E	11/13/2004	222000	38304.93056	36.184711	148.939639	16.67	45	0.2	10.3	18	2.9	1022.6	380.58	0.08	0	372.08	0.08	0	373.3	0.08	0	23.74	23.73	0.01	335.46	0.18	327.96	0.17	327.83	0.17	335.33	0.18	328.91	0.17	-44.25	-45.25	-44.39	34.622	0.003	-999.9	-999.9
PX95E	11/13/2004	223000	38304.9375	36.196966	148.999856	16.74	44	0.25	10.5	18.3	3.6	1022.6	380.66	0.06	0	372.15	0.07	0	373.38	0.07	0	23.72	23.71	0.01	333.75	0.59	326.29	0.58	326.17	0.59	333.62	0.6	327.24	0.59	-45.98	-47.04	-46.14	34.602	0.007	-999.9	-999.9
PX95E	11/13/2004	224000	38304.94444	36.207434	149.061483	16.8	43	0.28	9.8	18.4	2.4	1022.7	380.57	0.05	0	372.07	0.05	0	373.29	0.05	0	23.74	23.73	0	335.57	0.53	328.08	0.53	327.95	0.53	335.44	0.53	329.02	0.53	-44.12	-45.13	-44.27	34.592	0.002	-999.9	-999.9
PX95E	11/13/2004	225000	38304.95139	36.216701	149.12339	16.87	43	0.35	9.9	18.2	2.7	1022.7	380.48	0.04	0	372.06	0.05	0	373.28	0.05	0	23.65	23.64	0.05	335.86	0.29	328.42	0.25	328.29	0.26	335.72	0.29	329.37	0.26	-43.77	-44.76	-43.91	34.579	0.009	-999.9	-999.9
PX95E	11/13/2004	230000	38304.95833	36.225632	149.185039	16.9	43	0.36	9.2	18.3	2.8	1022.8	380.5	0.04	0	372.19	0.05	0	373.41	0.06	0	23.51	23.5	0.03	333.61	0.58	326.31	0.55	326.18	0.55	333.47	0.58	327.25	0.55	-46.01	-47.03	-46.16	34.551	0.003	-999.9	-999.9
PX95E	11/13/2004	231000	38304.96528	36.234033	149.247555	16.99	43	0.38	9.6	18.6	2.6	1022.7	380.48	0.06	0	372.19	0.1	0	373.42	0.1	0	23.44	23.42	0.07	332.4	0.25	325.15	0.24	324.98	0.25	332.21	0.27	326.05	0.26	-47.21	-48.27	-47.37	34.548	0.012	-999.9	-999.9
PX95E	11/13/2004	232000	38304.97222	36.242332	149.311064	17	43	0.39	9	18.8	1.8	1022.7	380.46	0.03	0	372.07	0.04	0	373.29	0.04	0	23.58	23.57	0.01	334.09	0.41	326.72	0.39	326.59	0.39	333.96	0.41	327.67	0.39	-45.48	-46.5	-45.62	34.572	0.005	-999.9	-999.9
PX95E	11/13/2004	233000	38304.97917	36.250212	149.374587	16.99	43	0.44	9.6	18.7	2.2	1022.6	380.46	0.04	0	371.97	0.06	0	373.19	0.07	0	23.68	23.67	0.1	335.46	0.77	327.97	0.76	327.84	0.77	335.33	0.77	328.92	0.77	-44.13	-45.13	-44.27	34.572	0.011	-999.9	-999.9
PX95E	11/13/2004	234000	38304.98611	36.257781	149.438214	17.06	43	0.47	8.9	18.8	1.4	1022.5	380.49	0.03	0	371.82	0.08	0	373.03	0.08	0	23.92	23.91	0.04	335.35	0.44	327.7	0.38	327.62	0.44	335.26	0.5	328.69	0.44	-44.2	-45.23	-44.34	34.591	0.003	-999.9	-999.9
PX95E	11/13/2004	235000	38304.99306	36.264969	149.501623	17.09	43	0.44	9.6	18.4	1.1	1022.3	380.49	0.04	0	371.66	0.05	0	372.88	0.05	0	24.05	24.04	0.04	336.79	0.43	328.98	0.4	328.88	0.36	336.69	0.38	329.96	0.36	-42.78	-43.8	-42.92	34.587	0.005	-999.9	-999.9
PX95E	11/14/2004	0	38305	36.271398	149.564602	17.12	43	0.48	9	18.5	0.9	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.14	24.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.612	0.017	-999.9	-999.9
PX95E	11/14/2004	1000	38305.00694	36.277653	149.627679	17.11	43	0.43	9.5	18.4	0.9	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.27	24.27	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.688	0.02	-999.9	-999.9
PX95E	11/14/2004	2000	38305.01389	36.283661	149.690407	17.1	42	0.41	9.7	18.4	1.5	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.3	24.3	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.693	0.007	-999.9	-999.9
PX95E	11/14/2004	3000	38305.02083	36.289407	149.753183	17.16	43	0.5	9.9	18.4	1.6	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.21	24.2	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.707	0.032	-999.9	-999.9
PX95E	11/14/2004	4000	38305.02778	36.294941	149.815563	17.2	45	0.46	10.4	18.1	1.8	1021.7	380.43	0.06	0	371.45	0.06	0	372.66	0.06	0	23.96	23.95	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.6	0.019	-999.9	-999.9
PX95E	11/14/2004	5000	38305.03472	36.300279	149.877098	17.2	44	0.52	9.4	17.9	0.8	1021.6	380.49	0.04	0	371.47	0.04	0	372.68	0.04	0	23.92	23.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.559	0.011	-999.9	-999.9
PX95E	11/14/2004	10000	38305.04167	36.305494	149.938519	17.28	44	0.53	10.1	18	1.6	1021.5	380.54	0.05	0	371.47	0.05	0	372.68	0.05	0	23.93	23.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.548	0.002	-999.9	-999.9
PX95E	11/14/2004	11000	38305.04861	36.310359	150.000009	17.19	46	0.42	10.6	17.8	2.2	1021.4	380.67	0.07	0	371.62	0.07	0	372.84	0.07	0	23.83	23.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.529	0.007	-999.9	-999.9
PX95E	11/14/2004	12000	38305.05556	36.314816	150.061113	17.1	46	0.59	10.8	17.9	2.8	1021.2	380.73	0.03	0	371.55	0.06	0	372.76	0.06	0	23.94	23.93	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.563	0.018	-999.9	-999.9
PX95E	11/14/2004	13000	38305.0625	36.319669	150.122101	17.12	47	0.62	11	17.7	3.3	1021	380.71	0.05	0	371.45	0.05	0	372.66	0.05	0	23.96	23.96	0.01	335.29	0.42	327.14	0.39	327.14	0.39	335.29	0.42	328.21	0.4	-44.31	-45.42	-44.45	34.58	0.002	-999.9	-999.9
PX95E	11/14/2004	14000	38305.06945	36.325179	150.182822	17.14	47	0.44	10.8	17.8	2.8	1020.9	380.66	0.04	0	371.37	0.05	0	372.58	0.05	0	23.94	23.94	0.02	335.78	0.16	327.59	0.16	327.54	0.22	335.74	0.21	328.61	0.22	-43.83	-44.92	-43.97	34.577	0.002	-999.9	-999.9
PX95E	11/14/2004	15000	38305.07639	36.330229	150.243645	17.1	47	0.39	10.7	17.8	3.1	1020.6	380.59	0.05	0	371.21	0.06	0	372.43	0.06	0	23.91	23.9	0.01	335.28	0.13	327.02	0.14	326.89	0.14	335.14	0.13	327.96	0.14	-44.32	-45.45	-44.47	34.574	0.001	-999.9	-999.9
PX95E	11/14/2004	20000	38305.08333	36.334978	150.30502	17.1	47	0.34	10.4	18.1	2.8	1020.5	380.61	0.06	0	371.19	0.09	0	372.4	0.09	0	23.89	23.88	0.01	334.99	0.12	326.69	0.15	326.57	0.15	334.85	0.12	327.63	0.15	-44.62	-45.76	-44.77	34.567	0.004	-999.9	-999.9
PX95E	11/14/2004	21000	38305.09028	36.339267	150.367021	17.1	46	0.34	10.3	18	2.2	1020.3	380.51	0.06	0	371.03	0.08	0	372.24	0.08	0	23.87	23.86	0.01	334.91	0.06	326.56	0.06	326.43	0.06	334.77	0.06	327.5	0.06	-44.6	-45.74	-44.74	34.566	0.004	-999.9	-999.9
PX95E	11/14/2004	22000	38305.09722	36.3435	150.428811	17.13	46	0.33	10.3	18.1	2.5	1020	380.45	0.06	0	370.88	0.08	0	372.09	0.08	0	23.87	23.86	0.01	335.6	0.39	327.16	0.38	327.03	0.38	335.47	0.39	328.1	0.38	-43.85	-44.98	-43.99	34.611	0.006	-999.9	-999.9
PX95E	11/14/2004	23000	38305.10417	36.347969	150.49084	17.2	46	0.38	10.4	18.1	2.1	1019.8	380.4	0.07	0	370.75	0.09	0	371.96	0.09	0	23.87	23.86	0.01	336.15	0.25	327.62	0.22	327.49	0.22	336.02	0.25	328.56	0.22	-43.26	-44.38	-43.4	34.626	0.003	-999.9	-999.9
PX95E	11/14/2004	24000	38305.11111	36.352557	150.553316	17.39	42	0.38	8.6	18.4	1	1019.7	380.21	0.03	0	370.54	0.03	0	371.75	0.03	0	23.89	23.88	0.01	336.35	0.34	327.79	0.33	327.66	0.33	336.22	0.33	328.73	0.33	-42.88	-43.99	-43.02	34.616	0.008	-999.9	-999.9
PX95E	11/14/2004	25000	38305.11806	36.356983	150.616551	17.5	41	0.3	8.2	18.5	1.4	1019.6	380.17	0.04	0	370.44	0.05	0	371.65	0.05	0	23.92	23.91	0.02	335.6	0.14	327	0.12	326.88	0.13	335.46	0.15	327.94	0.13	-43.56	-44.71	-43.71	34.595	0.002	-999.9	-999.9
PX95E	11/14/2004	30000	38305.125	36.361074	150.680393	17.61	39	0.44	7.6	18.7	2	1019.5	380.25	0.06	0	370.47	0.06	0	371.68	0.06	0	23.93	23.93	0.01	335.79	0.04	327.15	0.05	327.07	0.11	335.71	0.1	328.14	0.11	-43.4	-44.54	-43.54	34.592	0.003	-999.9	-999.9
PX95E	11/14/2004	31000	38305.13195	36.365058	150.744523	17.86	38	0.47	7.1	18.7	2.6	1019.4	380.28	0.1	0	370.45	0.1	0	371.66	0.1	0	23.92	23.91	0	335.51	0.16	326.83	0.17	326.7	0.17	335.37	0.16	327.77	0.17	-43.75	-44.91	-43.89	34.58	0.002	-999.9	-999.9
PX95E	11/14/2004	32000	38305.13889	36.368581	150.808447	18	38	0.36	7.6	18.6	2.1	1019.3	380.2	0.06	0	370.34	0.06	0	371.54	0.06	0	23.94	23.94	0.01	335.5	0.08	326.8	0.07	326.77	0.11	335.47	0.12	327.84	0.11	-43.57	-44.73	-43.7	34.58	0.001	-999.9	-999.9
PX95E	11/14/2004	33000	38305.14583	36.371981	150.872477	18.13	37	0.45	7.2	18.6	2.7	1019.3	380.23	0.11	0	370.34	0.12	0	371.54	0.12	0	23.96	23.96	0.01	335.82	0.12	327.08	0.1	327.08	0.1	335.82	0.12	328.15	0.1	-43.26	-44.41	-43.39	34.576	0.003	-999.9	-999.9
PX95E	11/14/2004	34000	38305.15278	36.37512	150.936106	18.23	37	0.34	7.3	18.4	3	1019.2	380.23	0.07	0	370.31	0.08	0	371.52	0.08	0	23.93	23.92	0.03	335.79	0.27	327.02	0.25	326.95	0.31	335.71	0.33	328.02	0.31	-43.36	-44.52	-43.5	34.57	0.004	-999.9	-999.9
PX95E	11/14/2004	35000	38305.15972	36.378301	150.998386	18.14	40	0.33	9.1	18.1	1.1	1019.1	380.34	0.11	0	370.39	0.1	0	371.6	0.1	0	23.92	23.91	0.01	335.51	0.11	326.74	0.1	326.61	0.1	335.38	0.11	327.68	0.1	-43.78	-44.96	-43.92	34.56	0.002	-999.9	-999.9
PX95E	11/14/2004	40000	38305.16667	36.381174	151.060934	17.78	44	0.29	8.8	18.3	1	1019.2	380.57	0.05	0	370.65	0.06	0	371.86	0.06	0	23.92	23.91	0	335.86	0.16	327.1	0.17	326.98	0.17	335.72	0.16	328.04	0.17	-43.67	-44.85	-43.82	34.557	0.002	-999.9	-999.9
PX95E	11/14/2004	41000	38305.17361	36.38339	151.123466	17.53	45	0.26	9	18.2	0.7	1019.3	380.64	0.05	0	370.77	0.07	0	371.98	0.07	0	23.89	23.88	0.01	336.31	0.19	327.59	0.2	327.46	0.2	336.18	0.19	328.53	0.2	-43.31	-44.46	-43.45	34.556	0.003	-999.9	-999.9
PX95E	11/14/2004	42000	38305.18056	36.385559	151.186426	17.53	46	0.3	9.4	18.3	0.5	1019.3	380.74	0.05	0	370.9	0.04	0	372.11	0.04	0	23.88	23.87	0.01	337.38	0.29	328.65	0.27	328.52	0.27	337.24	0.29	329.59	0.27	-42.38	-43.5	-42.52	34.556	0.006	-999.9	-999.9
PX95E	11/14/2004	43000	38305.1875	36.387812	151.249404	17.41	46	0.21	9	18.3	0.8	1019.3	380.77	0.04	0	370.92	0.05	0	372.14	0.05	0	23.87	23.86	0.02	336.98	0.27	328.27	0.26	328.14	0.26	336.85	0.27	329.21	0.26	-42.78	-43.92	-42.93	34.54	0.01	-999.9	-999.9
PX95E	11/14/2004	44000	38305.19445	36.38942	151.312299	17.4	45	0.18	8.6	18.3	1	1019.4	380.71	0.04	0	370.88	0.06	0	372.08	0.06	0	23.92	23.91	0.04	337.18	0.6	328.47	0.58	328.39	0.63	337.1	0.66	329.46	0.63	-42.49	-43.61	-42.62	34.553	0.016	-999.9	-999.9
PX95E	11/14/2004	45000	38305.20139	36.390665	151.375366	17.4	46	0.14	8.9	18.5	0.8	1019.4	380.75	0.05	0	370.84	0.06	0	372.05	0.06	0	24.06	24.05	0.02	337.89	0.34	329.09	0.33	328.97	0.33	337.76	0.34	330.04	0.33	-41.87	-42.99	-42.01	34.612	0.008	-999.9	-999.9
PX95E	11/14/2004	50000	38305.20833	36.392357	151.438468	17.42	47	0.11	8.3	18.1	1.4	1019.6	380.72	0.03	0	370.88	0.04	0	372.09	0.04	0	24.03	24.02	0.01	337.65	0.34	328.92	0.32	328.84	0.28	337.56	0.3	329.91	0.29	-42.04	-43.16	-42.18	34.612	0.003	-999.9	-999.9
PX95E	11/14/2004	51000	38305.21528	36.399369	151.500039	17.48	46	0.1	8.1	18.3	1.7	1019.5	380.67	0.06	0	370.79	0.07	0	372	0.07	0	24.06	24.05	0.01	337.71	0.08	328.94	0.08	328.81	0.08	337.57	0.08	329.89	0.08	-41.98	-43.1	-42.11	34.617	0.003	-999.9	-999.9
PX95E	11/14/2004	52000	38305.22222	36.407401	151.562547	17.5	45	0.08	8.9	18.4	2.2	1019.4	380.61	0.04	0	370.68	0.06	0	371.89	0.06	0	24.06	24.05	0.02	337.09	0.32	328.29	0.32	328.17	0.32	336.96	0.32	329.23	0.32	-42.51	-43.65	-42.66	34.613	0.005	-999.9	-999.9
PX95E	11/14/2004	53000	38305.22917	36.415102	151.625439	17.58	44	0.07	9.8	18.6	3.2	1019.3	380.65	0.05	0	370.63	0.06	0	371.84	0.06	0	24.13	24.12	0.02	337.78	0.31	328.88	0.3	328.75	0.29	337.64	0.31	329.82	0.3	-41.88	-43.01	-42.02	34.606	0.003	-999.9	-999.9
PX95E	11/14/2004	54000	38305.23611	36.422534	151.689128	17.67	43	0.05	9.5	18.9	2.8	1019.3	380.71	0.04	0	370.69	0.05	0	371.9	0.05	0	24.16	24.15	0.01	338.52	0.22	329.6	0.23	329.47	0.23	338.38	0.22	330.55	0.23	-41.22	-42.33	-41.35	34.608	0.003	-999.9	-999.9
PX95E	11/14/2004	55000	38305.24306	36.430184	151.753505	17.7	45	0.04	10.6	18.8	4.9	1019.2	380.72	0.04	0	370.66	0.04	0	371.87	0.04	0	24.15	24.14	0.01	338.04	0.11	329.11	0.11	328.98	0.11	337.9	0.11	330.05	0.11	-41.68	-42.82	-41.82	34.588	0.005	-999.9	-999.9
PX95E	11/14/2004	60000	38305.25	36.43694	151.817647	17.7	45	0.03	11.4	18.8	5.3	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.14	24.13	0.02	338.21	0.24	329.28	0.23	329.15	0.23	338.07	0.24	330.22	0.23	-41.59	-42.68	-41.73	34.583	0.001	-999.9	-999.9
PX95E	11/14/2004	61000	38305.25695	36.442908	151.881879	17.65	44	0.01	12.4	18.8	6.3	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.01	24	0.05	336.93	0.44	328.04	0.45	327.97	0.4	336.86	0.39	329.04	0.4	-42.85	-43.92	-42.99	34.586	0.003	-999.9	-999.9
PX95E	11/14/2004	62000	38305.26389	36.448264	151.945614	17.56	44	0.01	12.3	18.5	6.4	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.84	23.83	0.04	335.66	0.33	326.83	0.33	326.7	0.33	335.52	0.33	327.76	0.33	-44.19	-45.3	-44.35	34.594	0.002	-999.9	-999.9
PX95E	11/14/2004	63000	38305.27083	36.452796	152.00911	17.46	49	0.01	15.8	18.5	10.7	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.74	23.73	0.03	336.03	0.29	327.16	0.3	327.04	0.32	335.91	0.31	328.11	0.32	-43.93	-44.94	-44.08	34.6	0.002	-999.9	-999.9
PX95E	11/14/2004	64000	38305.27778	36.456656	152.072089	17.21	50	0	16.3	18.4	10.8	1018.5	380.88	0.04	0	371.05	0.12	0	372.27	0.12	0	23.44	23.43	0.23	334.17	1.96	325.51	1.8	325.36	1.82	334.01	1.98	326.43	1.82	-45.69	-46.87	-45.84	34.585	0.025	-999.9	-999.9
PX95E	11/14/2004	65000	38305.28472	36.460793	152.135785	17.06	49	0	16.9	18.6	10.5	1018.5	380.83	0.06	0	371.71	0.36	1	372.95	0.37	1	22.2	22.18	0.68	325.45	1.53	317.65	1.27	317.35	1.31	325.13	1.58	318.41	1.31	-54.4	-55.7	-54.58	34.454	0.066	-999.9	-999.9
PX95E	11/14/2004	70000	38305.29167	36.466288	152.198912	16.89	48	0	16.8	18.4	10.5	1018.6	380.82	0.05	0	372.46	0.1	0	373.71	0.1	0	20.94	20.91	0.07	321.72	2.86	314.63	2.76	314.2	2.82	321.26	2.91	315.26	2.82	-58.26	-59.56	-58.45	34.274	0.022	-999.9	-999.9
PX95E	11/14/2004	71000	38305.29861	36.472923	152.261807	16.77	47	0	16.3	18.4	10.1	1018.7	380.86	0.04	0	372.56	0.05	0	373.82	0.05	0	20.89	20.86	0.04	314.83	1.29	307.96	1.25	307.53	1.29	314.38	1.33	308.57	1.29	-65.03	-66.48	-65.25	34.263	0.004	-999.9	-999.9
PX95E	11/14/2004	72000	38305.30556	36.480704	152.324303	16.7	47	0	15.7	18.3	9.3	1019	380.91	0.04	0	372.68	0.08	0	373.94	0.08	0	20.98	20.95	0.21	313.26	2.46	306.48	2.36	306.08	2.38	312.85	2.47	307.12	2.38	-66.6	-68.06	-66.82	34.287	0.022	-999.9	-999.9
PX95E	11/14/2004	73000	38305.3125	36.489053	152.386646	16.66	46	0	14.5	18.4	8.2	1019.3	380.92	0.04	0	372.95	0.19	0	374.22	0.19	0	20.66	20.63	0.29	317.12	1.08	310.47	1.07	310.01	1.04	316.63	1.06	311.06	1.05	-62.94	-64.29	-63.16	34.212	0.061	-999.9	-999.9
PX95E	11/14/2004	74000	38305.31945	36.498354	152.448748	16.6	45	0	13.8	18.2	6.8	1019.4	380.91	0.03	0	373.36	0.08	0	374.64	0.09	0	19.97	19.93	0.09	317.77	1.56	311.45	1.58	310.92	1.56	317.21	1.54	311.98	1.57	-62.44	-63.7	-62.66	34.075	0.029	-999.9	-999.9
PX95E	11/14/2004	75000	38305.32639	36.509053	152.509916	16.6	43	0	12.5	18	5.2	1019.7	380.86	0.05	0	373.32	0.08	0	374.6	0.08	0	20.14	20.1	0.1	319.92	0.61	313.57	0.6	313.05	0.6	319.37	0.61	314.12	0.6	-60.27	-61.49	-60.48	34.106	0.029	-999.9	-999.9
PX95E	11/14/2004	80000	38305.33333	36.520728	152.569963	16.6	42	0	12.9	17.9	6.5	1019.6	380.77	0.04	0	373.21	0.06	0	374.49	0.06	0	20.1	20.06	0.06	319.86	0.31	313.49	0.3	312.99	0.3	319.32	0.31	314.06	0.3	-60.22	-61.45	-60.43	34.069	0.02	-999.9	-999.9
PX95E	11/14/2004	81000	38305.34028	36.535405	152.628783	16.67	42	0	13	17.8	6.5	1019.6	380.77	0.04	0	373.15	0.06	0	374.43	0.06	0	20.24	20.2	0.06	319.68	0.28	313.27	0.28	312.76	0.28	319.14	0.29	313.83	0.28	-60.39	-61.63	-60.6	34.112	0.005	-999.9	-999.9
PX95E	11/14/2004	82000	38305.34722	36.551535	152.686563	16.7	44	0	12.7	17.6	6.7	1019.8	380.83	0.06	0	373.27	0.09	0	374.55	0.1	0	20.29	20.25	0.04	321.57	0.89	315.17	0.91	314.66	0.91	321.04	0.89	315.74	0.91	-58.61	-59.79	-58.81	34.104	0.01	-999.9	-999.9
PX95E	11/14/2004	83000	38305.35417	36.568054	152.743448	16.71	45	0	12.4	17.6	5.7	1019.9	380.94	0.06	0	373.39	0.06	0	374.67	0.06	0	20.31	20.27	0.03	324.19	1.01	317.75	0.97	317.23	0.97	323.65	1.01	318.32	0.97	-56.16	-57.29	-56.35	34.111	0.01	-999.9	-999.9
PX95E	11/14/2004	84000	38305.36111	36.585371	152.800248	16.8	44	0	12.6	17.6	6.2	1019.8	380.89	0.07	0	373.25	0.15	0	374.52	0.15	0	20.43	20.39	0.19	324.01	2.07	317.49	2.1	317.01	2.06	323.5	2.02	318.09	2.07	-56.24	-57.39	-56.43	34.134	0.035	-999.9	-999.9
PX95E	11/14/2004	85000	38305.36806	36.603217	152.856587	16.8	44	0	13	17.5	6.6	1019.6	380.89	0.05	0	372.79	0.11	0	374.05	0.11	0	21.17	21.14	0.15	320.07	1.23	313.25	1.26	312.86	1.25	319.66	1.22	313.91	1.26	-59.93	-61.23	-60.14	34.258	0.026	-999.9	-999.9
PX95E	11/14/2004	90000	38305.375	36.621003	152.912228	16.85	44	0	12.8	17.3	6.4	1019.6	380.75	0.04	0	372.85	0.07	0	374.11	0.07	0	20.77	20.74	0.12	317.96	0.71	311.34	0.7	310.91	0.73	317.51	0.74	311.97	0.73	-61.94	-63.24	-62.14	34.194	0.027	-999.9	-999.9
PX95E	11/14/2004	91000	38305.38194	36.639312	152.967571	16.9	44	0	11.9	17.4	5.7	1019.6	380.75	0.03	0	372.89	0.05	0	374.16	0.05	0	20.73	20.69	0.07	316.63	0.7	310.07	0.68	309.64	0.66	316.17	0.68	310.69	0.67	-63.25	-64.58	-63.47	34.204	0.004	-999.9	-999.9
PX95E	11/14/2004	92000	38305.38889	36.657365	153.022459	16.9	49	0	12.8	17.1	5.8	1019.8	380.83	0.04	0	373.19	0.19	0	374.47	0.19	0	20.4	20.36	0.15	315.13	0.42	308.8	0.29	308.31	0.29	314.62	0.42	309.36	0.29	-64.88	-66.21	-65.11	34.175	0.015	-999.9	-999.9
PX95E	11/14/2004	93000	38305.39583	36.675792	153.077119	16.9	46	0	11.7	17.2	3.7	1020.1	380.83	0.05	0	373.39	0.18	0	374.66	0.18	0	20.25	20.21	0.22	315.77	0.67	309.58	0.62	309.09	0.61	315.26	0.67	310.15	0.62	-64.3	-65.57	-64.51	34.165	0.023	-999.9	-999.9
PX95E	11/14/2004	94000	38305.40278	36.693154	153.131901	16.9	44	0	11.4	17	3.3	1019.8	380.7	0.04	0	372.81	0.11	0	374.08	0.11	0	20.87	20.84	0.12	316.28	0.23	309.71	0.21	309.31	0.23	315.85	0.25	310.36	0.23	-63.5	-64.85	-63.72	34.246	0.018	-999.9	-999.9
PX95E	11/14/2004	95000	38305.40972	36.708958	153.187753	16.9	44	0	12.6	17.2	4.9	1019.7	380.69	0.04	0	372.73	0.1	0	373.99	0.1	0	20.95	20.92	0.15	317.87	0.93	311.21	0.96	310.82	0.95	317.47	0.92	311.88	0.96	-61.91	-63.22	-62.11	34.247	0.023	-999.9	-999.9
PX95E	11/14/2004	100000	38305.41667	36.724368	153.244401	16.9	46	0	12.9	17.4	5.5	1019.7	380.67	0.05	0	373.01	0.11	0	374.28	0.11	0	20.4	20.37	0.26	318.63	0.43	312.21	0.41	311.75	0.44	318.15	0.48	312.81	0.44	-61.26	-62.52	-61.47	34.206	0.011	-999.9	-999.9
PX95E	11/14/2004	101000	38305.42361	36.739647	153.300399	16.9	44	0	11.6	17	4.1	1019.8	380.67	0.04	0	372.95	0.06	0	374.22	0.07	0	20.55	20.51	0.06	316.65	0.5	310.22	0.46	309.74	0.42	316.15	0.46	310.79	0.42	-63.21	-64.52	-63.43	34.245	0.007	-999.9	-999.9
PX95E	11/14/2004	102000	38305.43056	36.754918	153.356603	16.9	45	0	11.6	17.2	4.6	1019.7	380.65	0.04	0	373.29	0.08	0	374.57	0.09	0	19.82	19.78	0.2	319.3	2.31	313.11	2.32	312.59	2.32	318.75	2.31	313.67	2.33	-60.7	-61.9	-60.9	34.292	0.016	-999.9	-999.9
PX95E	11/14/2004	103000	38305.4375	36.770668	153.412396	16.9	45	0	10.1	17	2.6	1019.6	380.65	0.04	0	373.19	0.07	0	374.47	0.07	0	19.94	19.9	0.08	321.78	0.73	315.45	0.68	314.94	0.68	321.24	0.73	316.02	0.68	-58.25	-59.41	-58.45	34.352	0.033	-999.9	-999.9
PX95E	11/14/2004	104000	38305.44444	36.786489	153.467311	16.85	49	0	12.4	16.7	4.5	1019.3	380.61	0.04	0	372.99	0.07	0	374.27	0.07	0	20.04	20	0.02	322.57	0.71	316.09	0.71	315.58	0.71	322.03	0.71	316.66	0.71	-57.41	-58.58	-57.61	34.299	0.009	-999.9	-999.9
PX95E	11/14/2004	105000	38305.45139	36.802121	153.5206	16.39	57	0	12.4	16.4	4.5	1019.3	380.59	0.04	0	372.97	0.06	0	374.25	0.06	0	20.06	20.02	0.02	319.94	0.79	313.52	0.75	313.01	0.75	319.4	0.79	314.08	0.75	-59.96	-61.19	-60.17	34.293	0.015	-999.9	-999.9
PX95E	11/14/2004	110000	38305.45833	36.818294	153.574372	16.14	62	0	14	16.5	6.7	1019.1	380.59	0.04	0	372.86	0.11	0	374.13	0.11	0	20.15	20.1	0.03	321.78	1.17	315.23	1.12	314.7	1.12	321.23	1.17	315.78	1.12	-58.16	-59.36	-58.35	34.252	0.003	-999.9	-999.9
PX95E	11/14/2004	111000	38305.46528	36.834309	153.627138	16.12	63	0	15.5	16.2	10.1	1019	380.56	0.03	0	372.73	0.07	0	374.01	0.07	0	20.22	20.18	0.03	321.21	0.87	314.59	0.88	314.08	0.87	320.68	0.87	315.16	0.88	-58.65	-59.88	-58.85	34.262	0.006	-999.9	-999.9
PX95E	11/14/2004	112000	38305.47222	36.850269	153.679356	16.34	62	0	15.9	16	10.9	1018.8	380.55	0.04	0	372.68	0.05	0	373.96	0.05	0	20.21	20.17	0.03	320.09	0.2	313.45	0.2	312.95	0.2	319.56	0.2	314.02	0.2	-59.73	-60.99	-59.94	34.283	0.002	-999.9	-999.9
PX95E	11/14/2004	113000	38305.47917	36.865923	153.730834	16.54	58	0	15.6	15.9	10.1	1018.8	380.52	0.04	0	372.61	0.05	0	373.88	0.05	0	20.24	20.2	0.02	318.68	0.32	312.04	0.32	311.54	0.32	318.15	0.32	312.6	0.32	-61.07	-62.37	-61.28	34.291	0.005	-999.9	-999.9
PX95E	11/14/2004	114000	38305.48611	36.881141	153.782843	16.6	56	0	15.8	16	10	1018.7	380.52	0.04	0	372.53	0.08	0	373.8	0.08	0	20.32	20.29	0.07	319.94	0.76	313.21	0.7	312.72	0.74	319.44	0.8	313.79	0.74	-59.81	-61.08	-60.01	34.296	0.011	-999.9	-999.9
PX95E	11/14/2004	115000	38305.49306	36.896252	153.83473	16.6	54	0	16.1	15.9	10.3	1018.5	380.5	0.04	0	372.32	0.07	0	373.58	0.08	0	20.55	20.51	0.05	323.62	1.6	316.63	1.54	316.13	1.53	323.08	1.59	317.2	1.54	-56.19	-57.42	-56.38	34.353	0.016	-999.9	-999.9
PX95E	11/14/2004	120000	38305.5	36.910808	153.886384	16.6	55	0	16.6	15.8	10.9	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.15	20.11	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.39	0.017	-999.9	-999.9
PX95E	11/14/2004	121000	38305.50694	36.92554	153.938152	16.58	55	0	16.5	16	10.9	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.48	19.43	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.427	0.019	-999.9	-999.9
PX95E	11/14/2004	122000	38305.51389	36.940998	153.989638	16.51	54	0	16.1	15.9	10.4	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.55	19.5	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.359	0.012	-999.9	-999.9
PX95E	11/14/2004	123000	38305.52083	36.955296	154.041924	16.5	53	0	16.4	16	10.5	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.76	19.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.353	0.014	-999.9	-999.9
PX95E	11/14/2004	124000	38305.52778	36.967269	154.09525	16.5	52	0	15.8	16	9.5	1018	380.35	0.05	0	372.37	0.05	0	373.65	0.05	0	19.79	19.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.324	0.002	-999.9	-999.9
PX95E	11/14/2004	125000	38305.53472	36.979077	154.148367	16.5	51	0	15.9	15.9	9.7	1017.9	380.41	0.05	0	372.4	0.06	0	373.68	0.06	0	19.81	19.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.329	0.003	-999.9	-999.9
PX95E	11/14/2004	130000	38305.54167	36.990697	154.201425	16.44	51	0	15.6	15.9	8.9	1017.9	380.44	0.04	0	372.44	0.06	0	373.72	0.06	0	19.76	19.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.337	0.003	-999.9	-999.9
PX95E	11/14/2004	131000	38305.54861	37.002346	154.255342	16.4	51	0	15.2	16.2	8.3	1018	380.48	0.04	0	372.54	0.05	0	373.82	0.05	0	19.71	19.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.34	0.002	-999.9	-999.9
PX95E	11/14/2004	132000	38305.55556	37.013397	154.310396	16.4	50	0	15.3	16.5	8.6	1018.1	380.48	0.03	0	372.57	0.04	0	373.85	0.04	0	19.72	19.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.34	0.003	-999.9	-999.9
PX95E	11/14/2004	133000	38305.5625	37.024143	154.365922	16.4	52	0	15.8	16.5	9.3	1018	380.46	0.04	0	372.59	0.05	0	373.87	0.05	0	19.59	19.55	0.05	321.63	0.56	314.96	0.54	314.35	0.52	320.99	0.54	315.43	0.52	-58.24	-59.47	-58.44	34.362	0.012	-999.9	-999.9
PX95E	11/14/2004	134000	38305.56944	37.034817	154.421914	16.4	51	0	15.6	16.7	9.2	1017.9	380.43	0.04	0	372.54	0.05	0	373.82	0.05	0	19.56	19.51	0.01	322.53	0.05	315.82	0.06	315.18	0.06	321.86	0.05	316.27	0.06	-57.36	-58.57	-57.55	34.372	0.002	-999.9	-999.9
PX95E	11/14/2004	135000	38305.57639	37.045508	154.478373	16.4	50	0	15.4	16.9	8.5	1018.1	380.41	0.04	0	372.64	0.07	0	373.92	0.07	0	19.49	19.45	0.03	322.48	0.26	315.87	0.28	315.3	0.31	321.88	0.29	316.38	0.32	-57.34	-58.53	-57.54	34.365	0.01	-999.9	-999.9
PX95E	11/14/2004	140000	38305.58333	37.056436	154.535595	16.36	48	0	14.5	17	7.5	1018.2	380.39	0.04	0	372.67	0.06	0	373.96	0.06	0	19.43	19.39	0.02	322.88	0.35	316.31	0.36	315.8	0.36	322.34	0.35	316.89	0.36	-56.87	-58.05	-57.07	34.33	0.007	-999.9	-999.9
PX95E	11/14/2004	141000	38305.59028	37.067084	154.593068	16.37	47	0	14.4	17	7.4	1018.1	380.37	0.04	0	372.65	0.07	0	373.94	0.07	0	19.38	19.34	0.02	322.13	0.34	315.56	0.34	314.99	0.35	321.52	0.36	316.08	0.35	-57.66	-58.85	-57.86	34.325	0.002	-999.9	-999.9
PX95E	11/14/2004	142000	38305.59722	37.077543	154.651047	16.32	46	0	14.2	17.2	7.2	1018.1	380.37	0.04	0	372.65	0.05	0	373.94	0.06	0	19.35	19.3	0.01	321.25	0.25	314.71	0.25	314.07	0.26	320.57	0.25	315.15	0.26	-58.58	-59.8	-58.79	34.332	0.006	-999.9	-999.9
PX95E	11/14/2004	143000	38305.60417	37.088237	154.709542	16.3	46	0	14.2	17.3	7	1018.2	380.35	0.05	0	372.68	0.06	0	373.96	0.06	0	19.34	19.29	0	322.36	0.1	315.84	0.12	315.2	0.11	321.69	0.1	316.29	0.12	-57.48	-58.66	-57.67	34.34	0.004	-999.9	-999.9
PX95E	11/14/2004	144000	38305.61111	37.09859	154.768463	16.31	45	0	13.1	17.4	5.4	1018.3	380.35	0.03	0	372.73	0.04	0	374.02	0.04	0	19.32	19.27	0.02	322.83	0.22	316.35	0.21	315.71	0.21	322.16	0.22	316.8	0.21	-57.02	-58.19	-57.22	34.356	0.004	-999.9	-999.9
PX95E	11/14/2004	145000	38305.61806	37.108962	154.827668	16.3	45	0	14.2	17.4	6.8	1017.9	380.35	0.03	0	372.59	0.07	0	373.88	0.07	0	19.3	19.25	0	323.65	0.04	317.02	0.07	316.38	0.07	322.97	0.04	317.47	0.07	-56.21	-57.38	-56.41	34.353	0.002	-999.9	-999.9
PX95E	11/14/2004	150000	38305.625	37.118994	154.886583	16.3	45	0	13.1	17.3	5.1	1017.9	380.33	0.04	0	372.52	0.05	0	373.8	0.05	0	19.38	19.34	0.06	323.61	0.72	316.94	0.69	316.37	0.65	323	0.67	317.46	0.65	-56.15	-57.33	-56.34	34.365	0.006	-999.9	-999.9
PX95E	11/14/2004	151000	38305.63194	37.12874	154.945928	16.3	42	0	12.8	17.6	4.9	1018.1	380.3	0.03	0	372.57	0.04	0	373.85	0.04	0	19.36	19.32	0.04	322.86	0.53	316.28	0.52	315.68	0.51	322.22	0.51	316.76	0.51	-56.89	-58.08	-57.09	34.384	0.014	-999.9	-999.9
PX95E	11/14/2004	152000	38305.63889	37.139166	155.006094	16.28	43	0	13	17.7	5	1018	380.29	0.05	0	372.53	0.06	0	373.82	0.06	0	19.38	19.33	0.03	323.99	0.75	317.36	0.73	316.78	0.72	323.38	0.74	317.87	0.73	-55.75	-56.91	-55.95	34.391	0.007	-999.9	-999.9
PX95E	11/14/2004	153000	38305.64583	37.149493	155.066582	16.29	43	0	12.6	17.8	4.4	1017.9	380.27	0.06	0	372.46	0.13	0	373.74	0.13	0	19.44	19.39	0.15	324.83	0.92	318.14	0.84	317.54	0.89	324.2	0.96	318.63	0.89	-54.92	-56.07	-55.11	34.374	0.004	-999.9	-999.9
PX95E	11/14/2004	154000	38305.65278	37.159201	155.127294	16.3	41	0	12.6	17.9	4.9	1018.2	380.22	0.04	0	372.3	0.06	0	373.58	0.06	0	19.83	19.78	0.07	329.14	0.57	322.27	0.54	321.68	0.56	328.52	0.59	322.78	0.56	-50.62	-51.7	-50.8	34.393	0.012	-999.9	-999.9
PX95E	11/14/2004	155000	38305.65972	37.168769	155.188699	16.3	42	0	12.2	18	3.8	1018.1	380.23	0.04	0	372.37	0.05	0	373.65	0.05	0	19.62	19.58	0.09	333.77	1.61	326.86	1.58	326.28	1.58	333.17	1.61	327.4	1.59	-46.09	-47.06	-46.25	34.421	0.016	-999.9	-999.9
PX95E	11/14/2004	160000	38305.66667	37.178336	155.250174	16.3	43	0	13.3	18	5.2	1018	380.23	0.04	0	372.45	0.07	0	373.74	0.07	0	19.39	19.35	0.03	327.17	2.42	320.45	2.34	319.88	2.38	326.56	2.46	320.98	2.38	-52.57	-53.67	-52.76	34.418	0.004	-999.9	-999.9
PX95E	11/14/2004	161000	38305.67361	37.187767	155.311439	16.26	42	0	12.2	17.9	4.2	1018.3	380.26	0.05	0	372.58	0.07	0	373.86	0.07	0	19.42	19.38	0.02	325.43	0.68	318.84	0.71	318.32	0.7	324.89	0.67	319.42	0.71	-54.26	-55.37	-54.44	34.406	0.004	-999.9	-999.9
PX95E	11/14/2004	162000	38305.68056	37.197484	155.372991	16.19	43	0	11.7	18.1	2.9	1018.2	380.24	0.04	0	372.5	0.09	0	373.78	0.09	0	19.51	19.47	0.08	324.61	0.78	317.98	0.82	317.38	0.86	323.98	0.82	318.48	0.87	-55.12	-56.26	-55.3	34.387	0.019	-999.9	-999.9
PX95E	11/14/2004	163000	38305.6875	37.207129	155.434723	16.01	44	0	12.2	18.2	3.5	1018.2	380.28	0.06	0	372.37	0.07	0	373.65	0.07	0	19.8	19.76	0.15	319.96	2.32	313.29	2.32	312.74	2.28	319.38	2.28	313.81	2.29	-59.63	-60.9	-59.84	34.301	0.012	-999.9	-999.9
PX95E	11/14/2004	164000	38305.69445	37.216271	155.496831	15.91	43	0	11.8	18.1	3.3	1018.2	380.32	0.04	0	372.31	0.06	0	373.59	0.06	0	20	19.96	0.05	320.15	0.91	313.39	0.86	312.88	0.86	319.6	0.91	313.95	0.86	-59.43	-60.72	-59.64	34.335	0.019	-999.9	-999.9
PX95E	11/14/2004	165000	38305.70139	37.225312	155.558449	15.89	42	0	11.2	17.9	2.1	1018.1	380.34	0.03	0	372.52	0.06	0	373.8	0.06	0	19.59	19.54	0.07	319.25	0.6	312.66	0.57	312.05	0.59	318.61	0.62	313.12	0.59	-60.47	-61.73	-60.68	34.322	0.025	-999.9	-999.9
PX95E	11/14/2004	170000	38305.70833	37.234193	155.619591	15.8	41	0	11	17.9	1.9	1017.5	380.32	0.05	0	372.11	0.13	0	373.39	0.13	0	19.92	19.88	0.08	320.44	1.29	313.51	1.19	312.99	1.2	319.9	1.3	314.07	1.2	-59.12	-60.42	-59.32	34.419	0.037	-999.9	-999.9
PX95E	11/14/2004	171000	38305.71528	37.243251	155.680759	15.8	41	0	11.1	17.8	2	1017.3	380.31	0.04	0	372.03	0.05	0	373.3	0.05	0	19.88	19.84	0.02	322.14	0.22	315.11	0.22	314.52	0.19	321.52	0.2	315.59	0.2	-57.51	-58.79	-57.71	34.405	0.009	-999.9	-999.9
PX95E	11/14/2004	172000	38305.72222	37.252819	155.741655	15.72	41	0	12	17.9	2.8	1017.5	380.32	0.05	0	372.09	0.07	0	373.36	0.08	0	19.92	19.88	0.02	321.57	0.11	314.59	0.06	314.06	0.09	321	0.14	315.13	0.09	-58.03	-59.32	-58.23	34.41	0.003	-999.9	-999.9
PX95E	11/14/2004	173000	38305.72917	37.262588	155.802635	15.7	40	0	11.5	17.8	2.3	1017.5	380.32	0.04	0	372.12	0.06	0	373.39	0.06	0	19.89	19.85	0.01	321.83	0.18	314.87	0.17	314.29	0.17	321.21	0.18	315.36	0.17	-57.83	-59.11	-58.03	34.401	0.003	-999.9	-999.9
PX95E	11/14/2004	174000	38305.73611	37.27256	155.863623	15.7	41	0	13.1	17.9	4.5	1017.5	380.28	0.04	0	372.09	0.08	0	373.36	0.08	0	19.85	19.8	0.02	321.85	0.2	314.9	0.24	314.27	0.25	321.19	0.21	315.35	0.25	-57.82	-59.09	-58.01	34.385	0.011	-999.9	-999.9
PX95E	11/14/2004	175000	38305.74306	37.282845	155.924876	15.63	41	0	12.7	18	3.7	1017.5	380.31	0.04	0	372.21	0.05	0	373.49	0.05	0	19.65	19.6	0.09	321.49	0.13	314.62	0.13	314.05	0.16	320.88	0.17	315.13	0.16	-58.16	-59.43	-58.36	34.323	0.036	-999.9	-999.9
PX95E	11/14/2004	180000	38305.75	37.293258	155.986177	15.53	41	0	12.3	18.1	3.3	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.58	19.53	0.03	321.18	0.06	314.37	0.09	313.73	0.09	320.51	0.06	314.81	0.09	-58.48	-59.78	-58.68	34.294	0.009	-999.9	-999.9
PX95E	11/14/2004	181000	38305.75695	37.303311	156.048204	15.5	39	0	12.4	18.2	3.4	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.48	19.44	0.01	320.92	0.31	314.23	0.3	313.67	0.31	320.33	0.31	314.75	0.31	-58.54	-59.95	-58.74	34.275	0.003	-999.9	-999.9
PX95E	11/14/2004	182000	38305.76389	37.313413	156.109991	15.55	38	0	12.2	18	3.3	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.49	19.44	0.03	320.82	0.26	314.06	0.24	313.5	0.27	320.23	0.29	314.58	0.27	-58.7	-60.03	-58.9	34.271	0.015	-999.9	-999.9
PX95E	11/14/2004	183000	38305.77083	37.323484	156.171342	15.6	38	0	12	18	2.8	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.75	19.71	0.06	320.98	0.4	314.12	0.39	313.61	0.4	320.43	0.41	314.68	0.4	-58.59	-59.82	-58.8	34.381	0.026	-999.9	-999.9
PX95E	11/14/2004	184000	38305.77778	37.333825	156.233026	15.6	41	0	11.6	18.1	2.3	1017.8	380.23	0.04	0	372.2	0.05	0	373.48	0.05	0	19.79	19.75	0.01	321.27	0.09	314.45	0.08	313.95	0.08	320.73	0.09	315.02	0.07	-58.25	-59.5	-58.46	34.402	0.002	-999.9	-999.9
PX95E	11/14/2004	185000	38305.78472	37.344358	156.294815	15.6	42	0	12.1	18.1	3	1017.8	380.25	0.04	0	372.21	0.04	0	373.49	0.04	0	19.77	19.73	0.01	321.22	0.03	314.41	0.03	313.9	0.03	320.68	0.03	314.98	0.03	-58.31	-59.57	-58.51	34.399	0.003	-999.9	-999.9
PX95E	11/14/2004	190000	38305.79167	37.354964	156.356171	15.7	41	0	11.8	18	2.6	1017.9	380.25	0.03	0	372.26	0.04	0	373.54	0.04	0	19.75	19.71	0.01	321.21	0.18	314.45	0.18	313.94	0.18	320.67	0.18	315.02	0.18	-58.32	-59.58	-58.52	34.376	0.012	-999.9	-999.9
PX95E	11/14/2004	191000	38305.79861	37.365673	156.417188	15.7	41	0	11.7	17.8	2.7	1018	380.29	0.05	0	372.31	0.05	0	373.59	0.05	0	19.81	19.77	0.07	321.18	0.27	314.43	0.25	313.89	0.24	320.62	0.27	314.97	0.24	-58.42	-59.67	-58.62	34.353	0.013	-999.9	-999.9
PX95E	11/14/2004	192000	38305.80556	37.376533	156.477506	15.78	41	0	10.6	17.7	1.5	1018.1	380.36	0.04	0	372.33	0.04	0	373.6	0.04	0	19.98	19.94	0.03	322.93	0.49	316.1	0.48	315.59	0.48	322.39	0.49	316.67	0.48	-56.74	-57.97	-56.93	34.326	0.004	-999.9	-999.9
PX95E	11/14/2004	193000	38305.8125	37.387299	156.538212	15.82	42	0	10.3	17.9	1.1	1017.8	380.37	0.03	0	372.19	0.06	0	373.46	0.06	0	20.08	20.04	0.03	324.32	0.46	317.33	0.4	316.81	0.4	323.78	0.46	317.9	0.4	-55.38	-56.59	-55.56	34.352	0.006	-999.9	-999.9
PX95E	11/14/2004	194000	38305.81945	37.398109	156.59913	15.9	42	0	10.1	17.9	1.2	1017.5	380.36	0.04	0	372.09	0.05	0	373.36	0.06	0	20.01	19.97	0.04	324.03	0.62	316.97	0.59	316.46	0.59	323.49	0.61	317.54	0.59	-55.63	-56.87	-55.82	34.325	0.019	-999.9	-999.9
PX95E	11/14/2004	195000	38305.82639	37.408538	156.659902	15.99	45	0	10.3	17.9	1.4	1017.5	380.49	0.04	0	372.2	0.04	0	373.47	0.04	0	20.05	20.01	0.03	323.89	0.31	316.82	0.29	316.31	0.29	323.35	0.3	317.39	0.29	-55.89	-57.14	-56.08	34.3	0.003	-999.9	-999.9
PX95E	11/14/2004	200000	38305.83333	37.419165	156.720794	16	50	0	11.2	17.8	2.2	1017.9	380.54	0.04	0	372.35	0.09	0	373.62	0.09	0	20.13	20.09	0.03	324.26	0.39	317.26	0.43	316.72	0.45	323.69	0.4	317.8	0.45	-55.63	-56.85	-55.82	34.307	0.005	-999.9	-999.9
PX95E	11/14/2004	201000	38305.84028	37.429676	156.781529	16	51	0	8.7	17.9	0.5	1018.2	380.54	0.04	0	372.48	0.06	0	373.75	0.06	0	20.08	20.04	0.05	324.8	0.4	317.91	0.37	317.39	0.37	324.25	0.4	318.47	0.37	-55.09	-56.29	-55.28	34.295	0.009	-999.9	-999.9
PX95E	11/14/2004	202000	38305.84722	37.439843	156.842656	16.03	46	0.01	9.2	17.8	0.5	1018.1	380.47	0.05	0	372.42	0.09	0	373.7	0.09	0	20.03	19.99	0.01	324.19	0.24	317.32	0.2	316.81	0.2	323.65	0.24	317.89	0.2	-55.61	-56.82	-55.81	34.285	0.002	-999.9	-999.9
PX95E	11/14/2004	203000	38305.85417	37.449742	156.903292	16.15	44	0.01	8.9	17.7	1.5	1018.1	380.47	0.05	0	372.37	0.06	0	373.64	0.06	0	20.13	20.08	0.08	322.85	0.86	315.96	0.87	315.45	0.87	322.31	0.85	316.53	0.87	-56.92	-58.16	-57.11	34.295	0.013	-999.9	-999.9
PX95E	11/14/2004	204000	38305.86111	37.459478	156.963669	16.2	47	0.02	8.8	17.6	1.5	1018.1	380.53	0.05	0	372.44	0.05	0	373.71	0.05	0	20.1	20.06	0.03	321.9	0.12	315.04	0.13	314.53	0.13	321.36	0.12	315.6	0.13	-57.91	-59.17	-58.11	34.298	0.007	-999.9	-999.9
PX95E	11/14/2004	205000	38305.86806	37.469563	157.0237	16.21	46	0.06	8.7	17.6	1.6	1018.3	380.44	0.05	0	372.39	0.07	0	373.66	0.07	0	20.16	20.11	0.07	321.86	0.13	315.03	0.14	314.46	0.13	321.26	0.11	315.53	0.13	-57.93	-59.18	-58.13	34.3	0.006	-999.9	-999.9
PX95E	11/14/2004	210000	38305.875	37.479586	157.083607	16.35	46	0.1	8.1	17.5	1.2	1018.4	380.46	0.04	0	372.27	0.05	0	373.53	0.05	0	20.53	20.49	0.08	322.8	0.68	315.83	0.66	315.35	0.63	322.3	0.65	316.43	0.63	-56.92	-58.16	-57.1	34.336	0.007	-999.9	-999.9
PX95E	11/14/2004	211000	38305.88195	37.489438	157.143764	16.54	46	0.13	8.9	17.7	0.2	1018.7	380.46	0.04	0	372.3	0.05	0	373.57	0.05	0	20.63	20.6	0.03	324.59	0.4	317.61	0.41	317.15	0.39	324.1	0.37	318.22	0.39	-55.15	-56.36	-55.35	34.349	0.004	-999.9	-999.9
PX95E	11/14/2004	212000	38305.88889	37.499293	157.204379	16.56	47	0.19	8.1	17.7	1.2	1018.7	380.42	0.05	0	372.29	0.04	0	373.56	0.05	0	20.63	20.59	0.04	324.56	0.26	317.6	0.24	317.13	0.28	324.05	0.31	318.2	0.28	-55.16	-56.37	-55.36	34.349	0.004	-999.9	-999.9
PX95E	11/14/2004	213000	38305.89583	37.50871	157.265059	16.69	48	0.15	7.9	17.7	1.2	1018.9	380.37	0.04	0	372.43	0.06	0	373.7	0.06	0	20.35	20.31	0.07	322.98	0.54	316.22	0.48	315.72	0.49	322.45	0.55	316.8	0.5	-56.71	-57.92	-56.9	34.317	0.012	-999.9	-999.9
PX95E	11/14/2004	214000	38305.90278	37.517292	157.324884	16.62	49	0.11	9.5	17.3	0.6	1018.7	380.32	0.04	0	372.31	0.1	0	373.58	0.11	0	20.37	20.34	0.05	322.22	0.41	315.42	0.35	314.97	0.39	321.74	0.45	316.04	0.39	-57.34	-58.58	-57.54	34.321	0.006	-999.9	-999.9
PX95E	11/14/2004	215000	38305.90972	37.525559	157.384263	16.64	50	0.13	10.1	17.4	1.2	1018.6	380.22	0.04	0	372.2	0.05	0	373.47	0.05	0	20.3	20.26	0.05	322.38	0.23	315.56	0.22	315.05	0.22	321.84	0.23	316.13	0.22	-57.15	-58.38	-57.34	34.317	0.004	-999.9	-999.9
PX95E	11/14/2004	220000	38305.91667	37.534276	157.444087	16.75	51	0.21	11.6	17.2	2.8	1018.3	380.16	0.04	0	372.2	0.06	0	373.48	0.06	0	20.01	19.97	0.05	320.97	0.81	314.24	0.81	313.73	0.8	320.43	0.8	314.8	0.8	-58.47	-59.73	-58.68	34.238	0.041	-999.9	-999.9
PX95E	11/14/2004	221000	38305.92361	37.544299	157.502085	16.94	53	0.27	10.9	17	2.2	1018.3	380.09	0.04	0	372.1	0.04	0	373.37	0.04	0	20.04	20	0.01	320.41	0.06	313.65	0.06	313.14	0.06	319.87	0.06	314.22	0.06	-58.96	-60.22	-59.15	34.216	0.006	-999.9	-999.9
PX95E	11/14/2004	222000	38305.93056	37.556134	157.559815	17.08	54	0.25	12.3	17.1	3.7	1018.3	380.02	0.03	0	372.03	0.04	0	373.3	0.05	0	20.08	20.04	0.01	320.88	0.22	314.12	0.2	313.61	0.2	320.35	0.22	314.69	0.2	-58.42	-59.67	-58.61	34.247	0.008	-999.9	-999.9
PX95E	11/14/2004	223000	38305.9375	37.568706	157.617121	17.2	54	0.2	12.6	17	4	1018.3	379.96	0.04	0	371.95	0.04	0	373.22	0.04	0	20.09	20.05	0.01	321.19	0.06	314.4	0.07	313.89	0.07	320.65	0.06	314.97	0.07	-58.06	-59.31	-58.25	34.254	0.001	-999.9	-999.9
PX95E	11/14/2004	224000	38305.94445	37.581729	157.674328	17.32	57	0.18	13.2	17.1	4.6	1018	379.94	0.03	0	371.83	0.05	0	373.11	0.06	0	20.1	20.06	0	321.29	0.1	314.42	0.07	313.92	0.07	320.76	0.1	314.99	0.07	-57.91	-59.18	-58.12	34.255	0.001	-999.9	-999.9
PX95E	11/14/2004	225000	38305.95139	37.594886	157.732039	17.44	60	0.27	13.4	17.2	4.6	1018.3	379.93	0.02	0	371.95	0.11	0	373.22	0.11	0	20.09	20.05	0.01	321.11	0.18	314.34	0.1	313.84	0.1	320.58	0.18	314.91	0.1	-58.11	-59.35	-58.31	34.248	0.004	-999.9	-999.9
PX95E	11/14/2004	230000	38305.95833	37.608304	157.790045	17.52	63	0.38	11.4	17.3	2.5	1018.8	379.85	0.05	0	372.03	0.04	0	373.3	0.04	0	20.08	20.04	0	320.91	0.08	314.29	0.08	313.79	0.08	320.38	0.08	314.86	0.08	-58.24	-59.47	-58.44	34.245	0.003	-999.9	-999.9
PX95E	11/14/2004	231000	38305.96528	37.622036	157.848465	17.68	66	0.3	13.3	17.4	4.4	1018.6	379.79	0.03	0	371.92	0.04	0	373.19	0.04	0	20.08	20.04	0	320.92	0.04	314.25	0.03	313.75	0.03	320.38	0.04	314.82	0.04	-58.17	-59.41	-58.37	34.24	0.004	-999.9	-999.9
PX95E	11/14/2004	232000	38305.97222	37.635077	157.906604	17.46	70	0.27	13.9	17.2	5.1	1018.7	379.77	0.04	0	371.94	0.06	0	373.21	0.06	0	20.06	20.02	0.01	320.78	0.05	314.14	0.03	313.64	0.03	320.24	0.05	314.71	0.03	-58.3	-59.53	-58.5	34.232	0.003	-999.9	-999.9
PX95E	11/14/2004	233000	38305.97917	37.64763	157.965124	17.16	73	0.29	15	17.3	6.1	1018.9	379.8	0.03	0	372.03	0.04	0	373.31	0.04	0	20.08	20.04	0.01	321.07	0.25	314.48	0.25	313.98	0.25	320.53	0.25	315.05	0.25	-58.05	-59.27	-58.26	34.254	0.006	-999.9	-999.9
PX95E	11/14/2004	234000	38305.98611	37.659986	158.023553	17.02	75	0.27	16.2	17.3	7.4	1018.8	379.76	0.03	0	371.95	0.06	0	373.23	0.06	0	20.05	20.01	0.03	321.13	0.25	314.51	0.27	314	0.27	320.59	0.25	315.08	0.27	-57.95	-59.17	-58.15	34.253	0.007	-999.9	-999.9
PX95E	11/14/2004	235000	38305.99306	37.672166	158.081788	17	76	0.26	16.7	17.1	7.9	1018.6	379.72	0.05	0	371.92	0.05	0	373.19	0.05	0	19.92	19.87	0.06	320.82	0.22	314.21	0.2	313.63	0.17	320.21	0.19	314.7	0.17	-58.29	-59.51	-58.49	34.292	0.026	-999.9	-999.9
PX95E	11/15/2004	0	38306	37.68412	158.139782	17	76	0.19	16.9	17.1	8.1	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.88	19.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.317	0.006	-999.9	-999.9
PX95E	11/15/2004	1000	38306.00694	37.695122	158.197925	17.13	77	0.24	17.2	17	8.5	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.04	20	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.281	0.013	-999.9	-999.9
PX95E	11/15/2004	2000	38306.01389	37.706357	158.255441	17.16	77	0.37	17.4	17	8.7	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.49	20.46	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.272	0.001	-999.9	-999.9
PX95E	11/15/2004	3000	38306.02083	37.717554	158.313934	17.19	78	0.42	17.6	17.3	8.8	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.66	20.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.274	0.001	-999.9	-999.9
PX95E	11/15/2004	4000	38306.02778	37.728671	158.372407	17.12	80	0.32	16.8	17	8.1	1017.4	379.42	0.03	0	370.74	0.1	0	372	0.1	0	20.69	20.65	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.269	0.014	-999.9	-999.9
PX95E	11/15/2004	5000	38306.03472	37.739386	158.430271	17.09	81	0.38	16.7	17.1	7.9	1017.2	379.43	0.04	0	370.66	0.08	0	371.91	0.08	0	20.77	20.74	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.267	0.009	-999.9	-999.9
PX95E	11/15/2004	10000	38306.04167	37.751027	158.488714	17.27	81	0.55	13	17.4	4.2	1017.4	379.43	0.03	0	370.73	0.05	0	371.99	0.04	0	20.79	20.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.268	0.002	-999.9	-999.9
PX95E	11/15/2004	11000	38306.04861	37.763706	158.547863	17.6	78	0.51	15	17.6	6.5	1017.1	379.46	0.03	0	370.68	0.05	0	371.94	0.05	0	20.75	20.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.272	0.01	-999.9	-999.9
PX95E	11/15/2004	12000	38306.05556	37.777139	158.606956	17.58	76	0.42	15.2	17.5	6.7	1017.1	379.47	0.03	0	370.6	0.05	0	371.86	0.06	0	20.91	20.87	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.31	0.016	-999.9	-999.9
PX95E	11/15/2004	13000	38306.0625	37.790186	158.665504	17.36	77	0.45	15.3	17.3	7.1	1017.2	379.48	0.04	0	370.58	0.04	0	371.83	0.04	0	21.01	20.98	0	326.99	0.19	319.31	0.18	318.92	0.17	326.59	0.19	320	0.17	-51.66	-52.89	-51.83	34.343	0.002	-999.9	-999.9
PX95E	11/15/2004	14000	38306.06944	37.803081	158.724299	17.18	78	0.18	14.5	17.5	5.9	1017.2	379.44	0.03	0	370.54	0.05	0	371.79	0.05	0	21.01	20.98	0.01	327.08	0.08	319.39	0.07	319.01	0.07	326.67	0.08	320.09	0.07	-51.53	-52.77	-51.7	34.341	0.002	-999.9	-999.9
PX95E	11/15/2004	15000	38306.07639	37.815748	158.783701	17.17	77	0.32	14.7	17.5	6.1	1017.1	379.39	0.04	0	370.49	0.06	0	371.75	0.06	0	20.96	20.93	0.02	327.44	0.08	319.75	0.09	319.37	0.09	327.03	0.08	320.45	0.1	-51.12	-52.36	-51.3	34.337	0.004	-999.9	-999.9
PX95E	11/15/2004	20000	38306.08333	37.828069	158.843545	17.39	76	0.24	13.5	17.8	4.6	1017.2	379.38	0.03	0	370.52	0.04	0	371.77	0.04	0	20.93	20.9	0.01	327.68	0.06	320.01	0.06	319.63	0.06	327.27	0.06	320.71	0.06	-50.89	-52.11	-51.06	34.339	0.007	-999.9	-999.9
PX95E	11/15/2004	21000	38306.09028	37.839729	158.903908	17.14	80	0.2	14.7	17.7	5.6	1017	379.39	0.03	0	370.44	0.06	0	371.69	0.06	0	20.96	20.93	0.01	327	0.79	319.28	0.81	318.89	0.81	326.6	0.79	319.97	0.81	-51.55	-52.79	-51.72	34.383	0.019	-999.9	-999.9
PX95E	11/15/2004	22000	38306.09722	37.851257	158.964419	17.11	82	0.2	14.9	17.7	6	1016.6	379.37	0.03	0	370.17	0.06	0	371.42	0.06	0	21.16	21.13	0.07	323.2	1.23	315.35	1.24	314.95	1.23	322.77	1.21	316.01	1.23	-55.22	-56.6	-55.41	34.475	0.019	-999.9	-999.9
PX95E	11/15/2004	23000	38306.10417	37.863253	159.024942	17.2	83	0.15	16.9	17.8	7.7	1016.2	379.33	0.03	0	369.86	0.09	0	371.1	0.09	0	21.4	21.37	0.1	322.28	0.91	314.21	0.83	313.84	0.83	321.89	0.91	314.9	0.83	-56.02	-57.44	-56.2	34.486	0.004	-999.9	-999.9
PX95E	11/15/2004	24000	38306.11111	37.875402	159.084392	17.29	83	0.22	20.3	17.2	11.9	1016.2	379.3	0.03	0	369.69	0.06	0	370.93	0.06	0	21.62	21.59	0.04	325.45	0.98	317.2	0.94	316.82	0.95	325.06	0.99	317.89	0.95	-52.87	-54.24	-53.04	34.514	0.018	-999.9	-999.9
PX95E	11/15/2004	25000	38306.11806	37.887351	159.14237	17.27	83	0.13	20.4	17.2	12.4	1016.5	379.34	0.03	0	369.83	0.04	0	371.07	0.04	0	21.67	21.64	0.02	326.28	0.61	318.09	0.58	317.8	0.61	325.97	0.65	318.87	0.62	-52.03	-53.37	-52.2	34.539	0.008	-999.9	-999.9
PX95E	11/15/2004	30000	38306.125	37.89903	159.201271	17.07	83	0.08	20.9	17.3	13.1	1016.5	379.34	0.03	0	369.81	0.04	0	371.05	0.04	0	21.67	21.65	0.01	328.11	0.29	319.85	0.28	319.59	0.28	327.82	0.29	320.66	0.28	-50.22	-51.52	-50.39	34.551	0.003	-999.9	-999.9
PX95E	11/15/2004	31000	38306.13194	37.910099	159.260301	16.9	83	0.08	20.7	17.3	12.9	1016.6	379.34	0.03	0	369.89	0.11	0	371.13	0.12	0	21.61	21.58	0.08	328.52	0.83	320.32	0.75	319.98	0.77	328.14	0.86	321.05	0.77	-49.91	-51.2	-50.08	34.548	0.016	-999.9	-999.9
PX95E	11/15/2004	32000	38306.13889	37.921127	159.319488	16.72	84	0.07	20.3	17.3	12.6	1016.8	379.33	0.02	0	370.13	0.09	0	371.37	0.09	0	21.29	21.26	0.07	322.96	1.22	315.11	1.13	314.74	1.13	322.56	1.22	315.79	1.14	-55.39	-56.77	-55.58	34.512	0.002	-999.9	-999.9
PX95E	11/15/2004	33000	38306.14583	37.932315	159.378491	16.45	84	0.12	19.7	17.2	11.8	1017	379.39	0.03	0	370.11	0.11	0	371.35	0.11	0	21.56	21.53	0.2	323.37	1.78	315.45	1.66	315.11	1.68	323.01	1.8	316.17	1.68	-55	-56.38	-55.18	34.53	0.018	-999.9	-999.9
PX95E	11/15/2004	34000	38306.15278	37.943285	159.437272	16.21	84	0.09	19.1	17.2	11.1	1017.2	379.42	0.04	0	370.06	0.05	0	371.29	0.05	0	21.83	21.8	0.02	328.96	0.68	320.83	0.68	320.45	0.68	328.56	0.68	321.52	0.68	-49.61	-50.86	-49.77	34.57	0.005	-999.9	-999.9
PX95E	11/15/2004	35000	38306.15972	37.953909	159.496495	16.1	84	0.07	18.6	17.4	10.4	1017.1	379.42	0.03	0	370.08	0.04	0	371.32	0.04	0	21.77	21.74	0.01	329.08	0.34	320.97	0.33	320.6	0.31	328.69	0.32	321.67	0.31	-49.48	-50.73	-49.65	34.553	0.003	-999.9	-999.9
PX95E	11/15/2004	40000	38306.16667	37.963446	159.556313	16.17	83	0.07	18.3	17.3	9.8	1017	379.38	0.04	0	370.06	0.06	0	371.3	0.06	0	21.67	21.65	0.05	327.5	0.39	319.44	0.35	319.13	0.39	327.17	0.44	320.2	0.39	-50.93	-52.21	-51.1	34.545	0.008	-999.9	-999.9
PX95E	11/15/2004	41000	38306.17361	37.969468	159.616704	16.19	82	0.1	18.6	17.3	10.3	1017.1	379.38	0.03	0	370.25	0.12	0	371.5	0.12	0	21.38	21.35	0.21	325.73	1.7	317.87	1.57	317.49	1.58	325.32	1.71	318.55	1.59	-52.76	-54.06	-52.95	34.511	0.031	-999.9	-999.9
PX95E	11/15/2004	42000	38306.18056	37.974658	159.677271	16.23	82	0.08	19	17.4	10.6	1017	379.34	0.03	0	370.29	0.05	0	371.54	0.05	0	21.14	21.11	0.05	324	0.58	316.25	0.58	315.84	0.58	323.56	0.58	316.9	0.58	-54.45	-55.78	-54.64	34.481	0.022	-999.9	-999.9
PX95E	11/15/2004	43000	38306.1875	37.980211	159.737868	16.16	82	0.05	19.2	17.3	10.9	1017	379.36	0.03	0	370.26	0.05	0	371.5	0.05	0	21.27	21.24	0.09	322.73	0.5	314.97	0.51	314.57	0.48	322.3	0.46	315.62	0.48	-55.69	-57.06	-55.88	34.518	0.003	-999.9	-999.9
PX95E	11/15/2004	44000	38306.19444	37.986037	159.798516	16.06	83	0.04	18.7	17.4	10.5	1017.2	379.38	0.04	0	370.16	0.09	0	371.4	0.09	0	21.59	21.56	0.11	324.78	1.26	316.87	1.18	316.55	1.22	324.43	1.3	317.61	1.22	-53.61	-54.95	-53.79	34.55	0.017	-999.9	-999.9
PX95E	11/15/2004	45000	38306.20139	37.990018	159.859814	16.14	82	0.03	19.3	17.6	11.1	1017.2	379.32	0.05	0	370.19	0.06	0	371.44	0.06	0	21.42	21.39	0.2	326.48	1.33	318.61	1.23	318.25	1.28	326.1	1.38	319.32	1.28	-51.94	-53.22	-52.12	34.539	0.034	-999.9	-999.9
PX95E	11/15/2004	50000	38306.20833	37.992576	159.921202	16.2	81	0.04	18	17.4	9.6	1017.1	379.29	0.03	0	370.38	0.05	0	371.63	0.05	0	20.98	20.95	0.04	325.36	0.56	317.7	0.57	317.32	0.57	324.96	0.56	318.39	0.57	-53.06	-54.33	-53.24	34.403	0.018	-999.9	-999.9
PX95E	11/15/2004	51000	38306.21528	37.993868	159.982126	16.3	79	0.03	18.8	17.3	10.5	1017.2	379.29	0.03	0	370.35	0.06	0	371.6	0.06	0	21.13	21.1	0.12	325.08	0.79	317.4	0.81	317.02	0.81	324.67	0.79	318.09	0.81	-53.33	-54.62	-53.51	34.467	0.043	-999.9	-999.9
PX95E	11/15/2004	52000	38306.22222	37.995239	160.042807	16.25	78	0.02	18.6	17.3	10.3	1017.2	379.3	0.03	0	370.19	0.08	0	371.43	0.09	0	21.39	21.36	0.08	324.88	0.16	317.06	0.13	316.69	0.14	324.49	0.17	317.76	0.14	-53.5	-54.81	-53.67	34.541	0.013	-999.9	-999.9
PX95E	11/15/2004	53000	38306.22917	37.997011	160.103689	16.3	78	0.01	19	17.4	10.6	1016.8	379.36	0.1	0	370.01	0.08	0	371.25	0.08	0	21.55	21.52	0.01	324.68	0.17	316.66	0.2	316.28	0.2	324.28	0.17	317.34	0.2	-53.73	-55.08	-53.91	34.563	0.003	-999.9	-999.9
PX95E	11/15/2004	54000	38306.23611	37.998913	160.165097	16.35	79	0.01	19.4	17.5	10.9	1016.6	379.39	0.08	0	369.94	0.16	0	371.18	0.17	0	21.61	21.58	0.04	325.2	0.45	317.09	0.38	316.72	0.39	324.8	0.46	317.78	0.39	-53.22	-54.59	-53.4	34.564	0.005	-999.9	-999.9
PX95E	11/15/2004	55000	38306.24306	38.000869	160.226431	16.2	80	0	19.2	17.4	10.8	1016.4	379.2	0.03	0	369.66	0.05	0	370.9	0.05	0	21.62	21.59	0.04	325.6	0.53	317.4	0.5	317.04	0.49	325.22	0.52	318.1	0.5	-52.62	-53.98	-52.8	34.568	0.003	-999.9	-999.9
PX95E	11/15/2004	60000	38306.25	38.001807	160.287541	16.34	79	0	20.2	17.3	12	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.5	21.47	0.17	326.1	0.21	317.92	0.24	317.58	0.2	325.73	0.17	318.64	0.2	-52.07	-53.45	-52.25	34.551	0.026	-999.9	-999.9
PX95E	11/15/2004	61000	38306.25694	38.001689	160.348206	16.29	79	0	19.7	17.1	11.4	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.24	21.21	0.05	324.52	0.67	316.5	0.68	316.11	0.65	324.1	0.65	317.17	0.66	-53.53	-55.06	-53.7	34.534	0.01	-999.9	-999.9
PX95E	11/15/2004	62000	38306.26389	38.001645	160.408258	16.13	79	0	18.6	17	10.2	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.29	21.26	0.13	324.07	0.54	316.08	0.57	315.7	0.57	323.67	0.54	316.76	0.58	-53.92	-55.46	-54.1	34.542	0.017	-999.9	-999.9
PX95E	11/15/2004	63000	38306.27083	38.001387	160.468037	16.16	78	0	19.2	17	11	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.68	21.66	0.04	325.35	0.57	317.16	0.54	316.86	0.57	325.03	0.59	317.92	0.57	-52.75	-54.08	-52.92	34.597	0.005	-999.9	-999.9
PX95E	11/15/2004	64000	38306.27778	38.000991	160.527618	16.39	75	0	19.3	16.9	11.2	1016.5	379.09	0.04	0	369.6	0.07	0	370.83	0.07	0	21.61	21.58	0.05	324.71	0.66	316.57	0.66	316.21	0.64	324.33	0.64	317.27	0.64	-53.39	-54.76	-53.56	34.592	0.009	-999.9	-999.9
PX95E	11/15/2004	65000	38306.28472	38.000814	160.586549	16.35	75	0	19.4	16.7	11.6	1016.5	379.11	0.04	0	369.47	0.06	0	370.7	0.06	0	21.88	21.85	0.1	325.79	1.06	317.49	1	317.17	1.03	325.45	1.09	318.23	1.03	-52.3	-53.66	-52.47	34.618	0.013	-999.9	-999.9
PX95E	11/15/2004	70000	38306.29167	38.000062	160.645521	16.21	76	0	18.7	16.8	10.4	1016.6	379.13	0.03	0	369.49	0.07	0	370.73	0.08	0	21.97	21.95	0.05	328.56	0.35	320.2	0.34	319.93	0.35	328.27	0.37	320.99	0.36	-49.56	-50.86	-49.74	34.638	0.007	-999.9	-999.9
PX95E	11/15/2004	71000	38306.29861	37.999178	160.704784	16.21	76	0	19.5	16.9	11.4	1016.6	379.11	0.03	0	369.59	0.08	0	370.82	0.09	0	21.77	21.75	0.15	328.5	0.63	320.24	0.54	319.88	0.55	328.12	0.63	320.95	0.55	-49.71	-50.99	-49.87	34.626	0.013	-999.9	-999.9
PX95E	11/15/2004	72000	38306.30556	37.999227	160.763909	16.62	74	0	20.2	16.8	12.7	1016.6	379.06	0.03	0	369.76	0.06	0	371	0.06	0	21.36	21.33	0.07	325.13	0.46	317.13	0.46	316.78	0.46	324.76	0.47	317.85	0.46	-52.98	-54.3	-53.15	34.547	0.037	-999.9	-999.9
PX95E	11/15/2004	73000	38306.3125	37.99965	160.822951	16.7	73	0	20	16.8	12.4	1016.8	379.03	0.04	0	369.91	0.04	0	371.16	0.04	0	21.18	21.15	0.03	325.88	0.75	318.03	0.71	317.62	0.74	325.45	0.77	318.69	0.74	-52.29	-53.58	-52.47	34.493	0.019	-999.9	-999.9
PX95E	11/15/2004	74000	38306.31944	38.000387	160.881679	16.83	72	0	20.1	16.6	12.8	1017.1	378.99	0.03	0	370.01	0.13	0	371.26	0.13	0	21.1	21.07	0.02	325.73	0.23	318	0.18	317.56	0.16	325.27	0.19	318.63	0.16	-52.45	-53.72	-52.63	34.51	0.008	-999.9	-999.9
PX95E	11/15/2004	75000	38306.32639	38.001773	160.94024	17.11	72	0	20	16.6	12.9	1017.3	379.01	0.05	0	370.18	0.17	0	371.43	0.17	0	21	20.97	0.04	324.32	0.74	316.75	0.82	316.37	0.82	323.92	0.74	317.44	0.82	-53.81	-55.09	-53.99	34.516	0.006	-999.9	-999.9
PX95E	11/15/2004	80000	38306.33333	38.005102	160.998142	17.26	71	0	20.1	16.4	13.2	1017	378.96	0.03	0	370.03	0.05	0	371.27	0.05	0	20.95	20.92	0.04	323.8	0.38	316.16	0.37	315.77	0.37	323.39	0.38	316.83	0.37	-54.26	-55.57	-54.44	34.526	0.008	-999.9	-999.9
PX95E	11/15/2004	81000	38306.34028	38.006058	161.056128	17.39	72	0	20.1	16.5	13.2	1016.9	378.92	0.04	0	370.06	0.09	0	371.31	0.09	0	20.82	20.78	0.02	324.98	0.63	317.35	0.64	316.85	0.65	324.45	0.64	317.93	0.66	-53.21	-54.47	-53.38	34.482	0.007	-999.9	-999.9
PX95E	11/15/2004	82000	38306.34722	38.006558	161.113795	17.51	73	0	20.7	16.3	14	1016.8	378.92	0.03	0	369.93	0.06	0	371.18	0.06	0	20.94	20.91	0.06	323.22	0.44	315.54	0.45	315.1	0.42	322.76	0.42	316.17	0.42	-54.83	-56.16	-55.01	34.566	0.039	-999.9	-999.9
PX95E	11/15/2004	83000	38306.35417	38.00684	161.17109	17.66	74	0	20.1	16.4	13.7	1017	378.92	0.04	0	369.99	0.07	0	371.24	0.07	0	20.95	20.92	0.02	323.87	0.86	316.22	0.86	315.84	0.86	323.46	0.85	316.9	0.86	-54.15	-55.46	-54.34	34.519	0.02	-999.9	-999.9
PX95E	11/15/2004	84000	38306.36111	38.007449	161.228621	17.73	75	0	20.3	16.4	13.6	1017.1	378.94	0.04	0	370.12	0.06	0	371.37	0.06	0	20.84	20.8	0.02	323.88	0.49	316.32	0.47	315.81	0.47	323.34	0.49	316.88	0.47	-54.31	-55.6	-54.49	34.516	0.009	-999.9	-999.9
PX95E	11/15/2004	85000	38306.36806	38.008093	161.286333	17.85	75	0	19.8	16.5	13.4	1017.2	378.92	0.03	0	370.16	0.05	0	371.41	0.05	0	20.83	20.79	0.01	323.54	0.29	316.04	0.3	315.54	0.3	323	0.29	316.61	0.3	-54.62	-55.92	-54.8	34.526	0.01	-999.9	-999.9
PX95E	11/15/2004	90000	38306.375	38.008598	161.344161	17.97	75	0	19.6	16.5	13.2	1017.3	378.91	0.04	0	370.18	0.04	0	371.44	0.04	0	20.8	20.77	0.03	324.53	0.5	317.04	0.48	316.56	0.45	324.02	0.46	317.63	0.45	-53.62	-54.89	-53.81	34.498	0.015	-999.9	-999.9
PX95E	11/15/2004	91000	38306.38194	38.009277	161.402579	18.02	75	0	19.4	16.6	13	1017.4	378.97	0.12	0	370.26	0.12	0	371.51	0.12	0	20.84	20.8	0.02	324.7	0.36	317.22	0.36	316.72	0.36	324.16	0.36	317.79	0.36	-53.54	-54.81	-53.72	34.478	0.01	-999.9	-999.9
PX95E	11/15/2004	92000	38306.38889	38.009981	161.460914	18.12	75	0	19.1	16.6	12.8	1017.5	378.86	0.04	0	370.18	0.06	0	371.43	0.06	0	20.83	20.79	0.02	323.86	0.18	316.42	0.16	315.91	0.16	323.32	0.18	316.98	0.16	-54.27	-55.54	-54.45	34.48	0.002	-999.9	-999.9
PX95E	11/15/2004	93000	38306.39583	38.010859	161.519516	18.2	75	0	19.4	16.7	13.6	1017.4	378.81	0.04	0	370.11	0.07	0	371.36	0.07	0	20.81	20.77	0.01	323.42	0.37	315.97	0.33	315.46	0.33	322.88	0.37	316.53	0.33	-54.65	-55.93	-54.83	34.485	0.002	-999.9	-999.9
PX95E	11/15/2004	94000	38306.40278	38.012414	161.578069	18.25	74	0	19.3	16.7	13.4	1017.4	378.81	0.04	0	370.08	0.05	0	371.33	0.05	0	20.85	20.81	0.03	323.08	0.54	315.62	0.52	315.11	0.52	322.54	0.54	316.18	0.52	-54.97	-56.27	-55.15	34.48	0.003	-999.9	-999.9
PX95E	11/15/2004	95000	38306.40972	38.013906	161.63675	18.23	74	0	18.4	16.8	12.9	1017.5	378.78	0.04	0	370.13	0.05	0	371.39	0.05	0	20.82	20.78	0.01	324.38	0.76	316.96	0.75	316.45	0.75	323.84	0.76	317.52	0.75	-53.68	-54.94	-53.87	34.476	0.004	-999.9	-999.9
PX95E	11/15/2004	100000	38306.41667	38.015386	161.695647	18.3	74	0	18.3	16.8	12.8	1017.6	378.75	0.04	0	370.28	0.14	0	371.54	0.15	0	20.51	20.47	0.17	323.74	1.26	316.48	1.13	316.01	1.16	323.24	1.3	317.09	1.16	-54.27	-55.51	-54.45	34.462	0.011	-999.9	-999.9
PX95E	11/15/2004	101000	38306.42361	38.017239	161.754775	18.31	75	0	17.6	16.9	12.5	1017.8	378.76	0.02	0	370.47	0.03	0	371.74	0.03	0	20.35	20.31	0.03	323.37	0.42	316.28	0.42	315.77	0.42	322.84	0.42	316.85	0.42	-54.7	-55.92	-54.89	34.44	0.003	-999.9	-999.9
PX95E	11/15/2004	102000	38306.43056	38.019366	161.81469	18.4	75	0	17.7	17.2	12.7	1017.9	378.76	0.03	0	370.51	0.04	0	371.77	0.04	0	20.34	20.3	0.02	323.62	0.16	316.55	0.16	316.04	0.16	323.09	0.16	317.12	0.16	-54.47	-55.67	-54.65	34.44	0.004	-999.9	-999.9
PX95E	11/15/2004	103000	38306.4375	38.021652	161.875214	18.44	75	0	18.7	17.3	13.7	1017.7	378.77	0.05	0	370.42	0.06	0	371.68	0.06	0	20.41	20.37	0.05	323.83	0.21	316.68	0.16	316.21	0.17	323.33	0.22	317.28	0.17	-54.21	-55.44	-54.4	34.436	0.001	-999.9	-999.9
PX95E	11/15/2004	104000	38306.44444	38.023498	161.935523	18.48	75	0	19.3	17	14.2	1017.5	378.77	0.03	0	370.31	0.04	0	371.57	0.04	0	20.46	20.42	0.03	324.99	0.33	317.72	0.31	317.27	0.31	324.51	0.33	318.35	0.31	-53.04	-54.26	-53.22	34.431	0.007	-999.9	-999.9
PX95E	11/15/2004	105000	38306.45139	38.025279	161.994963	18.35	76	0	18.8	16.9	14.5	1017.6	378.52	0.07	0	370.14	0.05	0	371.4	0.05	0	20.35	20.31	0.11	325.15	1.3	317.93	1.2	317.44	1.24	324.63	1.33	318.52	1.24	-52.7	-53.89	-52.88	34.422	0.009	-999.9	-999.9
PX95E	11/15/2004	110000	38306.45833	38.026468	162.054685	18.24	77	0	17.5	17.1	13.2	1017.7	378.47	0.04	0	370.45	0.09	0	371.72	0.09	0	19.71	19.66	0.18	321.34	1.74	314.51	1.65	313.94	1.69	320.73	1.79	315.02	1.69	-56.51	-57.74	-56.7	34.396	0.019	-999.9	-999.9
PX95E	11/15/2004	111000	38306.46528	38.025044	162.114572	18.2	78	0	18.2	17.1	14.1	1017.4	378.45	0.03	0	370.64	0.14	0	371.92	0.15	0	19.1	19.05	0.36	318.11	0.45	311.53	0.37	310.9	0.42	317.44	0.51	311.97	0.42	-59.74	-61.01	-59.95	34.357	0.029	-999.9	-999.9
PX95E	11/15/2004	112000	38306.47222	38.023861	162.174694	18.21	77	0	19.2	17.1	14.7	1017.3	378.43	0.03	0	370.78	0.05	0	372.07	0.05	0	18.68	18.63	0.04	316.61	0.6	310.19	0.58	309.54	0.54	315.92	0.56	310.62	0.54	-61.24	-62.51	-61.45	34.292	0.006	-999.9	-999.9
PX95E	11/15/2004	113000	38306.47917	38.022635	162.234614	18.27	76	0	19	17.1	14.5	1017.3	378.4	0.04	0	370.79	0.05	0	372.08	0.05	0	18.66	18.61	0.03	316.63	0.12	310.24	0.12	309.57	0.11	315.92	0.11	310.64	0.11	-61.22	-62.48	-61.44	34.29	0.006	-999.9	-999.9
PX95E	11/15/2004	114000	38306.48611	38.021358	162.294154	18.26	76	0	19.6	16.8	15.2	1017.2	378.37	0.04	0	370.73	0.04	0	372.02	0.04	0	18.63	18.57	0.04	316.19	0.21	309.78	0.21	309.09	0.16	315.46	0.16	310.17	0.17	-61.64	-62.91	-61.85	34.291	0.007	-999.9	-999.9
PX95E	11/15/2004	115000	38306.49306	38.020361	162.352761	18.3	76	0	19.8	16.6	15.4	1017	378.3	0.03	0	370.6	0.07	0	371.89	0.08	0	18.61	18.56	0.07	316.59	0.06	310.12	0.08	309.4	0.09	315.84	0.11	310.48	0.1	-61.2	-62.46	-61.41	34.286	0.012	-999.9	-999.9
PX95E	11/15/2004	120000	38306.5	38.019229	162.411023	18.35	76	0	20	16.5	15.8	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.79	18.74	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.329	0.009	-999.9	-999.9
PX95E	11/15/2004	121000	38306.50694	38.018305	162.468812	18.31	75	0	19.6	16.4	15.4	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.87	18.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.356	0.004	-999.9	-999.9
PX95E	11/15/2004	122000	38306.51389	38.017686	162.526692	18.39	75	0	19.3	16.5	15.1	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19	18.95	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.382	0.012	-999.9	-999.9
PX95E	11/15/2004	123000	38306.52083	38.017414	162.585272	18.4	75	0	19.1	16.7	14.9	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.26	19.21	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.402	0.005	-999.9	-999.9
PX95E	11/15/2004	124000	38306.52778	38.017323	162.643648	18.4	75	0	18.8	16.6	14.6	1016.9	378.14	0.03	0	369.95	0.04	0	371.22	0.04	0	19.44	19.39	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.407	0.014	-999.9	-999.9
PX95E	11/15/2004	125000	38306.53472	38.017159	162.701534	18.41	75	0	19.3	16.3	14.9	1016.6	378.19	0.03	0	369.8	0.06	0	371.07	0.07	0	19.71	19.67	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.508	0.04	-999.9	-999.9
PX95E	11/15/2004	130000	38306.54167	38.016879	162.758831	18.4	74	0	19.3	16.3	15	1016.4	378.19	0.03	0	369.66	0.06	0	370.93	0.07	0	19.84	19.79	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.522	0.015	-999.9	-999.9
PX95E	11/15/2004	131000	38306.54861	38.016335	162.816204	18.45	73	0	19.5	16.3	15.4	1016.2	378.19	0.03	0	369.54	0.05	0	370.8	0.05	0	19.93	19.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.506	0.005	-999.9	-999.9
PX95E	11/15/2004	132000	38306.55556	38.015394	162.8736	18.5	73	0	19.4	16.3	15.4	1016.3	378.15	0.03	0	369.48	0.04	0	370.75	0.04	0	19.99	19.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.522	0.004	-999.9	-999.9
PX95E	11/15/2004	133000	38306.5625	38.014193	162.930737	18.5	72	0	19.5	16.2	15.7	1016.3	378.1	0.03	0	369.43	0.06	0	370.69	0.06	0	20	19.96	0.04	325.3	0.18	317.83	0.2	317.32	0.2	324.76	0.18	318.4	0.2	-52.11	-53.34	-52.29	34.538	0.01	-999.9	-999.9
PX95E	11/15/2004	134000	38306.56945	38.012975	162.987716	18.5	73	0	19.4	16.2	15.6	1016.3	378.06	0.05	0	369.42	0.07	0	370.68	0.07	0	19.95	19.91	0.01	325.65	0.06	318.19	0.07	317.68	0.07	325.11	0.06	318.77	0.07	-51.74	-52.95	-51.91	34.526	0.002	-999.9	-999.9
PX95E	11/15/2004	135000	38306.57639	38.01159	163.044893	18.5	73	0	19.6	16.4	15.8	1016.2	378.04	0.03	0	369.4	0.06	0	370.67	0.07	0	19.88	19.84	0.08	325.61	0.17	318.16	0.14	317.63	0.14	325.05	0.16	318.71	0.14	-51.77	-52.99	-51.96	34.505	0.028	-999.9	-999.9
PX95E	11/15/2004	140000	38306.58333	38.010614	163.102587	18.55	73	0	19.5	16.5	15.9	1016.2	378	0.04	0	369.5	0.07	0	370.77	0.07	0	19.67	19.62	0.05	325.79	0.19	318.44	0.22	317.87	0.17	325.19	0.14	318.96	0.17	-51.63	-52.81	-51.81	34.428	0.019	-999.9	-999.9
PX95E	11/15/2004	141000	38306.59028	38.011183	163.160768	18.6	73	0	19.7	16.6	16.1	1016.2	377.95	0.03	0	369.35	0.04	0	370.61	0.04	0	19.86	19.82	0.07	325.07	0.26	317.65	0.26	317.11	0.26	324.5	0.25	318.2	0.26	-52.24	-53.45	-52.41	34.506	0.026	-999.9	-999.9
PX95E	11/15/2004	142000	38306.59722	38.012152	163.219223	18.66	72	0	19.5	16.7	15.9	1016.3	377.91	0.05	0	369.26	0.07	0	370.53	0.07	0	19.94	19.9	0.03	324.89	0.08	317.45	0.08	316.92	0.1	324.33	0.11	318	0.1	-52.34	-53.58	-52.53	34.53	0.005	-999.9	-999.9
PX95E	11/15/2004	143000	38306.60417	38.013094	163.277865	18.7	72	0	19.2	16.8	15.6	1016.3	377.88	0.03	0	369.22	0.04	0	370.48	0.04	0	20	19.96	0.01	324.59	0.69	317.14	0.68	316.63	0.68	324.05	0.69	317.71	0.68	-52.59	-53.83	-52.77	34.563	0.019	-999.9	-999.9
PX95E	11/15/2004	144000	38306.61111	38.014415	163.336958	18.79	72	0	19.3	16.8	15.6	1016.2	377.84	0.03	0	369.14	0.04	0	370.4	0.04	0	19.99	19.95	0.03	323.75	0.32	316.28	0.31	315.77	0.31	323.21	0.32	316.85	0.31	-53.37	-54.63	-53.55	34.572	0.013	-999.9	-999.9
PX95E	11/15/2004	145000	38306.61806	38.015046	163.396067	18.8	71	0	19.2	16.9	15.4	1016.2	377.9	0.03	0	369.28	0.08	0	370.54	0.08	0	19.86	19.82	0.11	324.97	0.54	317.54	0.58	317	0.58	324.4	0.54	318.08	0.58	-52.28	-53.5	-52.46	34.514	0.04	-999.9	-999.9
PX95E	11/15/2004	150000	38306.625	38.016034	163.455127	18.89	71	0	19	16.7	15.4	1016.2	377.97	0.03	0	369.38	0.09	0	370.64	0.1	0	19.83	19.78	0.13	326.04	0.44	318.61	0.5	318.08	0.5	325.48	0.44	319.17	0.5	-51.3	-52.49	-51.47	34.466	0.028	-999.9	-999.9
PX95E	11/15/2004	151000	38306.63195	38.017244	163.513829	19.07	71	0	19.6	16.7	16	1016.1	377.95	0.02	0	369.12	0.08	0	370.38	0.08	0	20.18	20.14	0.1	324.98	0.15	317.37	0.21	316.85	0.21	324.43	0.15	317.93	0.21	-52.27	-53.52	-52.45	34.543	0.021	-999.9	-999.9
PX95E	11/15/2004	152000	38306.63889	38.018276	163.572342	19.21	70	0	20	16.7	16.6	1016	377.95	0.02	0	368.97	0.05	0	370.22	0.05	0	20.44	20.41	0.04	325.12	0.1	317.37	0.09	316.92	0.13	324.64	0.14	318	0.13	-52.05	-53.31	-52.22	34.614	0.013	-999.9	-999.9
PX95E	11/15/2004	153000	38306.64583	38.019529	163.631343	19.3	71	0	19.8	16.8	16.2	1016.1	377.92	0.03	0	368.95	0.04	0	370.2	0.04	0	20.49	20.45	0.01	325.29	0.06	317.54	0.06	317.03	0.06	324.74	0.06	318.11	0.06	-51.92	-53.18	-52.09	34.627	0.001	-999.9	-999.9
PX95E	11/15/2004	154000	38306.65278	38.021101	163.690168	19.21	72	0	20.1	16.7	16.2	1016.2	377.93	0.03	0	368.98	0.05	0	370.23	0.05	0	20.52	20.48	0.01	324.76	0.63	317.05	0.62	316.54	0.62	324.22	0.63	317.61	0.62	-52.44	-53.71	-52.62	34.624	0.003	-999.9	-999.9
PX95E	11/15/2004	155000	38306.65972	38.022804	163.749146	19.13	73	0	20.6	16.8	16.7	1016.1	377.89	0.04	0	368.86	0.07	0	370.11	0.08	0	20.57	20.53	0.03	324.01	0.28	316.24	0.29	315.73	0.29	323.47	0.28	316.81	0.29	-53.13	-54.42	-53.3	34.622	0.003	-999.9	-999.9
PX95E	11/15/2004	160000	38306.66667	38.023617	163.808055	19	74	0	21.4	16.7	17.3	1015.9	377.88	0.03	0	368.7	0.05	0	369.95	0.05	0	20.69	20.66	0.05	323.15	0.09	315.29	0.1	314.87	0.07	322.71	0.06	315.94	0.07	-53.83	-55.17	-54.01	34.61	0.003	-999.9	-999.9
PX95E	11/15/2004	161000	38306.67361	38.024009	163.866799	19	75	0	21.1	16.7	17.2	1015.8	377.86	0.03	0	368.61	0.04	0	369.86	0.04	0	20.81	20.77	0.02	323.2	0.04	315.27	0.05	314.78	0.07	322.68	0.06	315.84	0.07	-53.83	-55.18	-54.02	34.603	0.002	-999.9	-999.9
PX95E	11/15/2004	162000	38306.68056	38.024447	163.925362	18.94	76	0	21.4	16.6	17.4	1015.7	377.88	0.03	0	368.53	0.04	0	369.77	0.04	0	20.9	20.86	0.03	323.92	0.51	315.88	0.48	315.44	0.54	323.45	0.57	316.51	0.54	-53.09	-54.43	-53.26	34.605	0.005	-999.9	-999.9
PX95E	11/15/2004	163000	38306.6875	38.025088	163.983394	18.84	77	0	21.5	16.5	17.6	1015.6	377.92	0.04	0	368.6	0.07	0	369.85	0.07	0	20.79	20.76	0.05	324.12	0.13	316.12	0.12	315.71	0.13	323.69	0.14	316.78	0.13	-52.89	-54.23	-53.07	34.629	0.008	-999.9	-999.9
PX95E	11/15/2004	164000	38306.69445	38.025706	164.041284	18.78	77	0	21.4	16.6	17.4	1015.7	377.9	0.03	0	368.61	0.04	0	369.85	0.04	0	20.78	20.75	0.01	324.6	0.46	316.61	0.45	316.16	0.44	324.13	0.44	317.23	0.44	-52.45	-53.77	-52.62	34.629	0.003	-999.9	-999.9
PX95E	11/15/2004	165000	38306.70139	38.026459	164.099911	18.7	78	0	21.1	16.7	17.1	1015.8	377.87	0.03	0	368.65	0.04	0	369.89	0.04	0	20.75	20.72	0.01	325.08	0.18	317.13	0.17	316.75	0.17	324.68	0.18	317.82	0.17	-51.9	-53.19	-52.07	34.619	0.001	-999.9	-999.9
PX95E	11/15/2004	170000	38306.70833	38.026962	164.158851	18.7	78	0	21.3	16.8	17.6	1015.7	377.86	0.02	0	368.59	0.04	0	369.83	0.04	0	20.75	20.72	0	325.13	0.12	317.15	0.12	316.76	0.12	324.73	0.12	317.83	0.12	-51.83	-53.13	-52	34.621	0.002	-999.9	-999.9
PX95E	11/15/2004	171000	38306.71528	38.027365	164.217701	18.7	78	0	21.5	16.7	17.9	1015.6	377.86	0.04	0	368.57	0.06	0	369.81	0.06	0	20.71	20.68	0.02	324.84	0.13	316.83	0.13	316.45	0.13	324.43	0.13	317.52	0.13	-52.12	-53.43	-52.29	34.627	0.003	-999.9	-999.9
PX95E	11/15/2004	172000	38306.72222	38.027854	164.276783	18.65	78	0	21.1	16.9	17.5	1015.8	377.93	0.03	0	368.7	0.05	0	369.95	0.05	0	20.71	20.68	0.02	324.65	0.09	316.71	0.09	316.33	0.09	324.25	0.09	317.4	0.09	-52.37	-53.68	-52.55	34.633	0.002	-999.9	-999.9
PX95E	11/15/2004	173000	38306.72917	38.028251	164.336124	18.67	79	0	20.8	16.9	17.3	1015.8	377.9	0.04	0	368.71	0.05	0	369.96	0.05	0	20.7	20.67	0.01	325.28	0.28	317.35	0.28	316.97	0.28	324.87	0.28	318.04	0.28	-51.74	-53.03	-51.92	34.64	0.002	-999.9	-999.9
PX95E	11/15/2004	174000	38306.73611	38.028722	164.395667	18.69	79	0	21.1	16.9	17.4	1015.8	377.82	0.04	0	368.64	0.05	0	369.89	0.05	0	20.68	20.65	0.02	324.78	0.33	316.88	0.32	316.49	0.34	324.37	0.34	317.56	0.34	-52.15	-53.45	-52.33	34.66	0.009	-999.9	-999.9
PX95E	11/15/2004	175000	38306.74306	38.028621	164.455134	18.6	79	0	21	16.9	17.4	1015.9	377.81	0.04	0	368.71	0.05	0	369.96	0.05	0	20.61	20.57	0.04	324.92	0.3	317.08	0.3	316.57	0.3	324.39	0.3	317.65	0.3	-52.14	-53.42	-52.31	34.672	0.004	-999.9	-999.9
PX95E	11/15/2004	180000	38306.75	38.028753	164.514957	18.6	79	0	20.9	17.1	17.3	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.51	20.47	0.02	324.31	0.47	316.49	0.45	315.98	0.44	323.77	0.47	317.05	0.45	-52.74	-54.02	-52.92	34.687	0.011	-999.9	-999.9
PX95E	11/15/2004	181000	38306.75695	38.028581	164.575026	18.54	80	0	21	17	17.4	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.37	20.33	0.08	325.09	0.49	317.31	0.44	316.82	0.47	324.57	0.52	317.9	0.47	-51.9	-53.2	-52.07	34.705	0.003	-999.9	-999.9
PX95E	11/15/2004	182000	38306.76389	38.027879	164.635041	18.5	80	0	21	17.1	17.5	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.26	20.22	0.01	324.72	0.35	317	0.34	316.49	0.34	324.17	0.35	317.57	0.34	-52.24	-53.59	-52.41	34.685	0.005	-999.9	-999.9
PX95E	11/15/2004	183000	38306.77083	38.027503	164.694963	18.55	81	0	21.2	17	17.7	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.25	20.21	0.01	325.08	0.17	317.28	0.14	316.77	0.14	324.54	0.17	317.85	0.13	-51.96	-53.2	-52.13	34.683	0.001	-999.9	-999.9
PX95E	11/15/2004	184000	38306.77778	38.026333	164.754766	18.54	81	0	20.9	17.1	17.5	1015.8	377.72	0.03	0	368.74	0.04	0	369.99	0.04	0	20.26	20.22	0.01	324.82	0.12	317.08	0.11	316.57	0.11	324.28	0.11	317.65	0.11	-52.17	-53.44	-52.34	34.684	0.001	-999.9	-999.9
PX95E	11/15/2004	185000	38306.78472	38.026053	164.815308	18.5	81	0	20.4	17.3	17.2	1015.9	377.79	0.03	0	368.84	0.06	0	370.09	0.06	0	20.26	20.22	0.01	324.74	0.29	317.03	0.25	316.52	0.25	324.2	0.29	317.6	0.25	-52.32	-53.59	-52.49	34.69	0.001	-999.9	-999.9
PX95E	11/15/2004	190000	38306.79167	38.025993	164.876723	18.59	81	0	19.9	17.6	16.9	1016.1	377.8	0.03	0	368.97	0.05	0	370.22	0.05	0	20.21	20.17	0.03	323.48	0.52	315.9	0.49	315.39	0.49	322.95	0.52	316.47	0.49	-53.58	-54.85	-53.75	34.697	0.003	-999.9	-999.9
PX95E	11/15/2004	191000	38306.79861	38.025776	164.938739	18.52	81	0	20.1	17.6	17.1	1016	377.81	0.02	0	368.97	0.04	0	370.22	0.04	0	20.17	20.13	0.01	322.44	0.2	314.87	0.19	314.36	0.19	321.9	0.2	315.43	0.19	-54.61	-55.91	-54.79	34.7	0.002	-999.9	-999.9
PX95E	11/15/2004	192000	38306.80556	38.024204	165.000614	18.6	81	0	20.4	17.6	17.2	1016	377.82	0.03	0	368.96	0.04	0	370.22	0.04	0	20.19	20.15	0.01	323.12	0.17	315.53	0.18	315.02	0.17	322.58	0.17	316.09	0.18	-53.94	-55.24	-54.13	34.7	0.006	-999.9	-999.9
PX95E	11/15/2004	193000	38306.8125	38.02195	165.062418	18.6	81	0	20.3	17.6	17.2	1016	377.8	0.04	0	369.01	0.05	0	370.26	0.05	0	20.1	20.06	0.02	322.4	0.17	314.88	0.17	314.35	0.16	321.85	0.16	315.43	0.16	-54.66	-55.95	-54.83	34.721	0.007	-999.9	-999.9
PX95E	11/15/2004	194000	38306.81945	38.019733	165.124394	18.6	82	0	21.2	17.6	17.9	1015.9	377.81	0.04	0	368.98	0.08	0	370.24	0.08	0	20.06	20.02	0.02	323.18	0.54	315.61	0.55	315.1	0.55	322.64	0.54	316.18	0.55	-53.88	-55.17	-54.06	34.722	0.003	-999.9	-999.9
PX95E	11/15/2004	195000	38306.82639	38.017272	165.186034	18.68	82	0.01	21.2	17.5	18	1015.9	377.87	0.03	0	369.06	0.06	0	370.32	0.06	0	20.01	19.97	0.02	323.38	0.2	315.82	0.22	315.31	0.22	322.84	0.2	316.39	0.22	-53.75	-55.03	-53.93	34.727	0.004	-999.9	-999.9
PX95E	11/15/2004	200000	38306.83333	38.014781	165.247535	18.7	82	0.01	20.8	17.6	17.9	1016	377.88	0.05	0	369.13	0.06	0	370.4	0.06	0	19.94	19.9	0.01	321.75	0.4	314.29	0.38	313.78	0.38	321.21	0.4	314.85	0.39	-55.35	-56.67	-55.55	34.73	0.001	-999.9	-999.9
PX95E	11/15/2004	201000	38306.84028	38.013816	165.309612	18.75	82	0.02	20.3	17.8	17.8	1016.1	377.88	0.04	0	369.13	0.05	0	370.39	0.05	0	20.04	20	0.04	322.83	0.57	315.34	0.55	314.83	0.55	322.29	0.57	315.9	0.55	-54.3	-55.59	-54.49	34.728	0.004	-999.9	-999.9
PX95E	11/15/2004	202000	38306.84722	38.013339	165.371997	18.8	82	0.04	19.9	18	17.5	1016.3	377.9	0.03	0	369.24	0.07	0	370.5	0.07	0	20.02	19.98	0.04	322.47	0.78	315.06	0.72	314.55	0.72	321.93	0.77	315.62	0.72	-54.69	-55.97	-54.88	34.727	0.002	-999.9	-999.9
PX95E	11/15/2004	203000	38306.85417	38.012485	165.435084	18.84	82	0.05	19.8	18.2	17.3	1016.5	378.01	0.05	0	369.46	0.09	0	370.72	0.09	0	19.96	19.92	0.01	321.33	0.1	314.04	0.07	313.54	0.07	320.79	0.1	314.61	0.07	-55.92	-57.22	-56.11	34.731	0.001	-999.9	-999.9
PX95E	11/15/2004	204000	38306.86111	38.011514	165.498801	18.9	82	0.05	19.6	18	17.2	1016.4	378.01	0.03	0	369.43	0.05	0	370.69	0.06	0	19.94	19.9	0.01	321.27	0.13	313.96	0.13	313.45	0.13	320.73	0.13	314.52	0.13	-55.98	-57.28	-56.17	34.735	0.005	-999.9	-999.9
PX95E	11/15/2004	205000	38306.86806	38.010285	165.562064	18.98	82	0.05	19.5	18	17.2	1016.2	378.01	0.03	0	369.33	0.07	0	370.59	0.07	0	19.97	19.93	0.03	322.09	0.79	314.67	0.73	314.17	0.73	321.55	0.79	315.24	0.73	-55.16	-56.46	-55.35	34.738	0.005	-999.9	-999.9
PX95E	11/15/2004	210000	38306.875	38.008459	165.625177	19.06	82	0.04	19.2	18	17.4	1016.3	378.02	0.03	0	369.38	0.08	0	370.64	0.08	0	19.97	19.93	0.01	321.54	0.55	314.17	0.49	313.67	0.49	321	0.55	314.74	0.49	-55.71	-57.02	-55.9	34.734	0.002	-999.9	-999.9
PX95E	11/15/2004	211000	38306.88194	38.006528	165.68878	19.1	82	0.07	19	18.2	17.3	1016.4	378.01	0.03	0	369.46	0.05	0	370.72	0.06	0	19.87	19.82	0.04	320.45	0.11	313.17	0.11	312.58	0.14	319.82	0.14	313.65	0.14	-56.88	-58.19	-57.07	34.742	0.005	-999.9	-999.9
PX95E	11/15/2004	212000	38306.88889	38.004522	165.752303	19.1	82	0.09	18.9	18.1	17	1016.5	378.01	0.03	0	369.52	0.05	0	370.79	0.05	0	19.85	19.8	0.02	320.78	0.04	313.56	0.06	312.93	0.06	320.12	0.04	314	0.06	-56.59	-57.89	-56.79	34.746	0.003	-999.9	-999.9
PX95E	11/15/2004	213000	38306.89583	38.002399	165.815683	19.2	83	0.07	18.6	18.1	17	1016.6	377.98	0.03	0	369.47	0.09	0	370.74	0.09	0	19.94	19.89	0.07	320.58	0.26	313.35	0.28	312.79	0.25	319.99	0.23	313.86	0.25	-56.68	-57.99	-56.88	34.725	0.014	-999.9	-999.9
PX95E	11/15/2004	214000	38306.90278	38.000142	165.879272	19.25	83	0.09	18.3	18.1	16.9	1016.9	377.98	0.04	0	369.41	0.05	0	370.67	0.05	0	20.23	20.19	0.06	322.74	1.32	315.4	1.28	314.89	1.28	322.2	1.32	315.97	1.28	-54.52	-55.78	-54.7	34.711	0.002	-999.9	-999.9
PX95E	11/15/2004	215000	38306.90972	37.997508	165.943114	19.33	83	0.09	18.4	18.2	16.8	1016.9	377.94	0.03	0	369.37	0.05	0	370.63	0.05	0	20.27	20.23	0.03	323.93	0.51	316.57	0.49	316.06	0.49	323.39	0.51	317.14	0.5	-53.31	-54.55	-53.49	34.715	0.004	-999.9	-999.9
PX95E	11/15/2004	220000	38306.91667	37.994718	166.006561	19.4	83	0.05	18.4	18	16.7	1016.8	377.89	0.04	0	369.24	0.07	0	370.49	0.07	0	20.36	20.32	0.02	325.21	0.71	317.75	0.67	317.24	0.67	324.67	0.7	318.32	0.67	-52	-53.22	-52.17	34.719	0.002	-999.9	-999.9
PX95E	11/15/2004	221000	38306.92361	37.99177	166.069633	19.44	83	0.03	17.5	18	16.2	1016.8	377.85	0.03	0	369.21	0.05	0	370.47	0.05	0	20.33	20.29	0.02	325.99	0.26	318.53	0.26	318.01	0.26	325.45	0.26	319.1	0.26	-51.2	-52.4	-51.37	34.715	0.008	-999.9	-999.9
PX95E	11/15/2004	222000	38306.93056	37.988664	166.132957	19.5	83	0.05	17.3	18.1	15.9	1016.8	377.82	0.02	0	369.14	0.04	0	370.39	0.04	0	20.38	20.35	0.03	325.64	0.34	318.15	0.33	317.68	0.3	325.15	0.3	318.76	0.3	-51.46	-52.67	-51.63	34.692	0.007	-999.9	-999.9
PX95E	11/15/2004	223000	38306.9375	37.985868	166.196764	19.5	84	0.08	15.5	18.4	15.2	1017.2	377.81	0.03	0	369.29	0.07	0	370.54	0.07	0	20.38	20.35	0.04	324.94	0.32	317.59	0.26	317.14	0.31	324.46	0.38	318.21	0.31	-52.15	-53.35	-52.33	34.688	0.013	-999.9	-999.9
PX95E	11/15/2004	224000	38306.94444	37.984611	166.261418	19.5	84	0.09	14.9	18.4	14.8	1017.3	377.76	0.03	0	369.27	0.04	0	370.53	0.04	0	20.43	20.4	0.03	325.73	0.86	318.39	0.85	317.95	0.85	325.26	0.86	319.03	0.86	-51.32	-52.5	-51.5	34.614	0.014	-999.9	-999.9
PX95E	11/15/2004	225000	38306.95139	37.984218	166.326158	19.5	85	0.11	14.2	18.4	14.5	1017.4	377.75	0.03	0	369.31	0.06	0	370.57	0.06	0	20.38	20.35	0.05	326.27	0.36	318.96	0.35	318.53	0.39	325.81	0.41	319.61	0.39	-50.78	-51.94	-50.96	34.624	0.02	-999.9	-999.9
PX95E	11/15/2004	230000	38306.95833	37.984005	166.390911	19.57	85	0.17	13.7	18.4	14.1	1017.4	377.72	0.03	0	369.31	0.06	0	370.56	0.06	0	20.33	20.29	0.04	326.49	0.33	319.2	0.3	318.69	0.3	325.95	0.33	319.77	0.3	-50.62	-51.77	-50.79	34.643	0.002	-999.9	-999.9
PX95E	11/15/2004	231000	38306.96528	37.983589	166.455376	19.7	85	0.16	12.7	18.5	13.4	1017.6	377.7	0.03	0	369.44	0.05	0	370.7	0.05	0	20.17	20.13	0.05	326.21	0.29	319.06	0.31	318.53	0.32	325.65	0.3	319.62	0.32	-50.91	-52.05	-51.08	34.642	0.008	-999.9	-999.9
PX95E	11/15/2004	232000	38306.97222	37.983434	166.520808	19.8	84	0.21	12.2	18.7	13.2	1017.7	377.7	0.03	0	369.55	0.08	0	370.82	0.09	0	20.05	20	0.09	325.4	0.46	318.37	0.4	317.82	0.39	324.83	0.44	318.91	0.39	-51.73	-52.87	-51.91	34.631	0.015	-999.9	-999.9
PX95E	11/15/2004	233000	38306.97917	37.983358	166.586629	19.8	84	0.22	11.7	18.9	13	1017.9	377.7	0.03	0	369.8	0.13	0	371.07	0.13	0	19.66	19.61	0.18	323.64	1.37	316.86	1.25	316.27	1.27	323.02	1.39	317.35	1.27	-53.53	-54.68	-53.72	34.602	0.007	-999.9	-999.9
PX95E	11/15/2004	234000	38306.98611	37.983769	166.652577	19.8	84	0.2	11.1	18.5	12.5	1018	377.69	0.03	0	370.2	0.08	0	371.49	0.08	0	18.9	18.85	0.12	321.42	0.86	315.03	0.87	314.36	0.86	320.72	0.85	315.45	0.87	-55.84	-56.97	-56.04	34.595	0.013	-999.9	-999.9
PX95E	11/15/2004	235000	38306.99306	37.984978	166.717571	19.8	84	0.2	10.7	18.6	12.3	1018	377.69	0.03	0	370.18	0.08	0	371.46	0.09	0	18.99	18.95	0.17	319.5	0.46	313.13	0.48	312.5	0.48	318.84	0.46	313.58	0.48	-57.68	-58.85	-57.88	34.578	0.02	-999.9	-999.9
PX95E	11/16/2004	0	38307	37.986007	166.782518	19.72	84	0.19	11.6	18.4	12.6	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.68	18.62	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.529	0.013	-999.9	-999.9
PX95E	11/16/2004	1000	38307.00694	37.987043	166.846877	19.51	84	0.19	11.7	18.3	12.6	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.6	18.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.517	0.003	-999.9	-999.9
PX95E	11/16/2004	2000	38307.01389	37.989172	166.910724	19.4	85	0.24	11.8	18.1	12.6	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.67	18.62	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.528	0.015	-999.9	-999.9
PX95E	11/16/2004	3000	38307.02083	37.991451	166.974456	19.4	85	0.23	11.7	18.2	12.7	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.74	18.69	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.555	0.009	-999.9	-999.9
PX95E	11/16/2004	4000	38307.02778	37.994156	167.038285	19.4	85	0.19	11.7	18.2	12.7	1017.8	377.56	0.04	0	370.06	0.04	0	371.35	0.04	0	18.76	18.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.567	0.011	-999.9	-999.9
PX95E	11/16/2004	5000	38307.03472	37.997521	167.101922	19.4	85	0.21	11.1	18.2	12.4	1017.7	377.63	0.03	0	370.14	0.03	0	371.42	0.03	0	18.71	18.66	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.524	0.011	-999.9	-999.9
PX95E	11/16/2004	10000	38307.04167	38.001057	167.165556	19.4	85	0.42	10.8	18.2	12.2	1017.6	377.63	0.06	0	370.09	0.06	0	371.37	0.06	0	18.75	18.7	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.535	0.016	-999.9	-999.9
PX95E	11/16/2004	11000	38307.04861	38.003708	167.229553	19.44	85	0.55	10.5	18.3	12	1017.7	377.64	0.03	0	370.15	0.04	0	371.43	0.04	0	18.75	18.7	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.528	0.019	-999.9	-999.9
PX95E	11/16/2004	12000	38307.05556	38.00623	167.293768	19.52	85	0.52	10.2	18.3	11.9	1017.5	377.61	0.03	0	369.95	0.13	0	371.23	0.13	0	18.92	18.87	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.571	0.011	-999.9	-999.9
PX95E	11/16/2004	13000	38307.0625	38.009273	167.358259	19.6	85	0.48	10.3	18.4	11.9	1017.2	377.57	0.03	0	369.81	0.03	0	371.09	0.04	0	18.93	18.87	0.04	317.02	0.46	310.48	0.44	309.82	0.41	316.33	0.42	310.9	0.42	-59.99	-61.24	-60.19	34.57	0.014	-999.9	-999.9
PX95E	11/16/2004	14000	38307.06944	38.012024	167.423065	19.6	85	0.39	9.9	18.5	11.7	1017.1	377.6	0.03	0	369.83	0.03	0	371.11	0.03	0	18.88	18.83	0.02	317.78	0.84	311.21	0.82	310.5	0.84	317.03	0.87	311.58	0.84	-59.33	-60.57	-59.53	34.546	0.004	-999.9	-999.9
PX95E	11/16/2004	15000	38307.07639	38.014575	167.488101	19.54	85	0.27	10.5	18.5	12	1017.1	377.6	0.03	0	369.75	0.06	0	371.03	0.06	0	19	18.95	0.07	319.97	0.62	313.29	0.59	312.66	0.59	319.3	0.62	313.74	0.59	-57.09	-58.3	-57.29	34.555	0.013	-999.9	-999.9
PX95E	11/16/2004	20000	38307.08333	38.01683	167.553332	19.5	85	0.26	10.7	18.6	12.2	1016.9	377.59	0.03	0	369.69	0.04	0	370.97	0.04	0	18.98	18.93	0.09	320.32	0.76	313.6	0.73	312.95	0.73	319.64	0.76	314.04	0.73	-56.74	-57.95	-56.93	34.553	0.015	-999.9	-999.9
PX95E	11/16/2004	21000	38307.09028	38.017912	167.618775	19.5	85	0.28	10.7	18.6	12.3	1016.9	377.6	0.03	0	369.72	0.06	0	371	0.06	0	18.92	18.87	0.09	317.95	0.64	311.28	0.59	310.62	0.62	317.24	0.67	311.69	0.62	-59.1	-60.36	-59.31	34.532	0.015	-999.9	-999.9
PX95E	11/16/2004	22000	38307.09722	38.018505	167.684478	19.61	85	0.33	10.9	18.8	12.4	1016.8	377.62	0.03	0	369.56	0.04	0	370.83	0.05	0	19.21	19.16	0.04	320.44	0.44	313.57	0.41	312.94	0.4	319.77	0.43	314.02	0.4	-56.62	-57.85	-56.81	34.583	0.008	-999.9	-999.9
PX95E	11/16/2004	23000	38307.10417	38.019327	167.750459	19.73	85	0.32	9.7	18.6	11.9	1016.9	377.63	0.04	0	369.58	0.08	0	370.85	0.08	0	19.24	19.19	0.11	320.36	0.48	313.51	0.48	312.9	0.5	319.72	0.51	313.98	0.51	-56.68	-57.91	-56.87	34.585	0.017	-999.9	-999.9
PX95E	11/16/2004	24000	38307.11111	38.020339	167.815847	19.81	85	0.24	9.9	18.7	12	1016.8	377.65	0.03	0	369.47	0.04	0	370.74	0.04	0	19.41	19.37	0.03	321.4	0.37	314.43	0.35	313.88	0.38	320.83	0.4	314.96	0.38	-55.59	-56.82	-55.78	34.607	0.002	-999.9	-999.9
PX95E	11/16/2004	25000	38307.11806	38.021169	167.881686	19.8	85	0.21	10.4	18.7	12.2	1016.8	377.64	0.04	0	369.49	0.05	0	370.77	0.05	0	19.35	19.3	0.01	321.03	0.41	314.08	0.39	313.45	0.39	320.36	0.41	314.53	0.39	-56.04	-57.28	-56.24	34.594	0.004	-999.9	-999.9
PX95E	11/16/2004	30000	38307.125	38.022384	167.947303	19.89	85	0.21	9.6	18.6	11.9	1016.8	377.7	0.05	0	369.52	0.07	0	370.79	0.07	0	19.48	19.43	0.1	321.4	0.95	314.41	0.88	313.8	0.85	320.75	0.92	314.88	0.86	-55.72	-56.95	-55.91	34.594	0.007	-999.9	-999.9
PX95E	11/16/2004	31000	38307.13194	38.021587	168.012902	19.99	85	0.24	10.3	18.8	12.3	1016.8	377.7	0.03	0	369.45	0.04	0	370.72	0.04	0	19.56	19.51	0.02	322.5	0.15	315.43	0.16	314.79	0.16	321.82	0.15	315.87	0.16	-54.66	-55.88	-54.85	34.601	0.004	-999.9	-999.9
PX95E	11/16/2004	32000	38307.13889	38.020081	168.078736	20.1	84	0.2	9.7	18.7	12.1	1016.7	377.77	0.12	0	369.66	0.12	0	370.93	0.12	0	19.25	19.2	0.07	322.05	0.28	315.11	0.27	314.48	0.27	321.38	0.29	315.57	0.27	-55.18	-56.39	-55.36	34.601	0.011	-999.9	-999.9
PX95E	11/16/2004	33000	38307.14583	38.018881	168.144555	20.1	84	0.13	9.5	18.8	12	1016.8	377.74	0.03	0	369.58	0.06	0	370.85	0.06	0	19.4	19.35	0.11	322.37	0.21	315.38	0.21	314.76	0.2	321.72	0.2	315.84	0.2	-54.82	-56.02	-55.01	34.601	0.01	-999.9	-999.9
PX95E	11/16/2004	34000	38307.15278	38.017916	168.210611	20.1	84	0.11	9.5	18.9	12	1016.9	377.76	0.03	0	369.57	0.04	0	370.84	0.04	0	19.54	19.49	0.02	321.99	0.2	314.99	0.19	314.36	0.18	321.33	0.19	315.44	0.18	-55.21	-56.43	-55.4	34.611	0.001	-999.9	-999.9
PX95E	11/16/2004	35000	38307.15972	38.016376	168.277167	20.1	84	0.07	9.4	19	12.1	1016.9	377.82	0.12	0	369.65	0.13	0	370.92	0.13	0	19.51	19.47	0.08	322.55	1.16	315.56	1.1	314.99	1.05	321.95	1.11	316.07	1.06	-54.66	-55.87	-54.85	34.613	0.008	-999.9	-999.9
PX95E	11/16/2004	40000	38307.16667	38.014436	168.343951	20.1	84	0.05	9.4	19	12.2	1017	377.79	0.06	0	369.58	0.05	0	370.85	0.05	0	19.68	19.64	0.01	324.7	0.64	317.62	0.64	317.11	0.64	324.15	0.63	318.2	0.65	-52.47	-53.64	-52.65	34.635	0.002	-999.9	-999.9
PX95E	11/16/2004	41000	38307.17361	38.012486	168.410552	20.1	84	0.05	9.6	18.9	12.1	1017.1	377.77	0.08	0	369.61	0.09	0	370.88	0.09	0	19.65	19.6	0.02	325.17	0.35	318.12	0.33	317.54	0.38	324.55	0.4	318.63	0.38	-52.07	-53.22	-52.25	34.626	0.003	-999.9	-999.9
PX95E	11/16/2004	42000	38307.18056	38.010547	168.476988	20.1	84	0.06	9.4	18.9	12	1017.2	377.86	0.25	0	369.65	0.27	0	370.92	0.27	0	19.78	19.74	0.09	322	1.64	314.98	1.64	314.39	1.68	321.38	1.68	315.47	1.69	-55.26	-56.48	-55.45	34.659	0.023	-999.9	-999.9
PX95E	11/16/2004	43000	38307.1875	38.008587	168.543412	20.1	84	0.09	8.8	18.9	11.7	1017.4	377.86	0.26	0	369.7	0.27	0	370.97	0.27	0	19.79	19.74	0.04	321.29	0.75	314.34	0.77	313.79	0.81	320.71	0.8	314.87	0.81	-55.91	-57.15	-56.1	34.661	0.011	-999.9	-999.9
PX95E	11/16/2004	44000	38307.19444	38.00794	168.609871	20.19	84	0.11	8.3	18.9	11.5	1017.5	377.99	0.31	1	369.91	0.3	1	371.17	0.3	1	19.75	19.71	0.01	322.5	0.96	315.58	0.93	315.07	0.93	321.96	0.96	316.15	0.93	-54.62	-55.85	-54.82	34.65	0.007	-999.9	-999.9
PX95E	11/16/2004	45000	38307.20139	38.008078	168.676285	20.17	84	0.09	9.1	19	11.7	1017.5	377.76	0.05	0	369.69	0.05	0	370.96	0.05	0	19.74	19.7	0.02	320.8	0.07	313.93	0.08	313.42	0.08	320.26	0.07	314.5	0.08	-56.27	-57.5	-56.46	34.656	0.003	-999.9	-999.9
PX95E	11/16/2004	50000	38307.20833	38.008064	168.743078	20.09	84	0.04	9.5	19	11.9	1017.7	377.73	0.04	0	369.73	0.05	0	371	0.05	0	19.7	19.66	0.02	321.63	0.22	314.81	0.23	314.3	0.23	321.09	0.22	315.38	0.23	-55.43	-56.64	-55.62	34.648	0.004	-999.9	-999.9
PX95E	11/16/2004	51000	38307.21528	38.008015	168.810089	20	84	0.02	8.5	19.1	11.7	1017.8	377.73	0.11	0	369.82	0.14	0	371.09	0.15	0	19.67	19.63	0.06	320.96	0.54	314.21	0.48	313.67	0.53	320.38	0.6	314.74	0.53	-56.15	-57.35	-56.35	34.647	0.003	-999.9	-999.9
PX95E	11/16/2004	52000	38307.22222	38.007313	168.877471	19.93	84	0.01	8.1	19.1	11.6	1018	377.86	0.28	0	370.16	0.28	0	371.44	0.29	0	19.37	19.32	0.2	319.55	0.22	313.01	0.15	312.41	0.13	318.91	0.21	313.49	0.12	-57.75	-58.95	-57.95	34.644	0.011	-999.9	-999.9
PX95E	11/16/2004	53000	38307.22917	38.006374	168.944316	19.82	85	0	8	19	11.5	1018.1	377.83	0.22	0	370.4	0.21	0	371.68	0.22	0	18.9	18.85	0.03	318.2	0.25	311.92	0.24	311.27	0.25	317.51	0.26	312.35	0.25	-59.13	-60.32	-59.33	34.622	0.002	-999.9	-999.9
PX95E	11/16/2004	54000	38307.23611	38.005451	169.011176	19.72	85	0	8.2	19	11.6	1018.3	377.8	0.29	0	370.48	0.3	1	371.76	0.3	1	18.79	18.74	0.01	319.51	0.77	313.3	0.78	312.67	0.78	318.84	0.77	313.75	0.78	-57.71	-58.96	-57.91	34.627	0.002	-999.9	-999.9
PX95E	11/16/2004	55000	38307.24306	38.004381	169.078064	19.64	85	0	9	19.1	11.9	1018.3	377.66	0.08	0	370.36	0.08	0	371.64	0.08	0	18.77	18.72	0.03	320.21	0.19	314	0.19	313.37	0.19	319.54	0.19	314.46	0.19	-56.99	-58.12	-57.18	34.625	0.011	-999.9	-999.9
PX95E	11/16/2004	60000	38307.25	38.00289	169.145083	19.6	85	0	9.6	19	12.2	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.69	18.64	0.02	319.93	0.39	313.75	0.37	313.12	0.37	319.26	0.39	314.21	0.37	-57.26	-58.36	-57.45	34.596	0.007	-999.9	-999.9
PX95E	11/16/2004	61000	38307.25694	38.001577	169.211578	19.6	85	0	9.1	18.9	11.8	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.73	18.68	0.01	319.55	0.26	313.43	0.25	312.79	0.25	318.88	0.26	313.88	0.25	-57.61	-58.71	-57.8	34.616	0.005	-999.9	-999.9
PX95E	11/16/2004	62000	38307.26389	38.000092	169.277838	19.6	85	0	9.1	18.8	11.7	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.68	18.62	0.06	319.35	0.97	313.29	0.92	312.61	0.97	318.63	1.02	313.7	0.98	-57.81	-58.92	-58.01	34.606	0.019	-999.9	-999.9
PX95E	11/16/2004	63000	38307.27083	37.998588	169.343534	19.51	85	0	9.1	18.7	11.7	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.6	18.54	0.01	316.49	0.21	310.56	0.2	309.8	0.2	315.69	0.21	310.88	0.2	-60.64	-61.83	-60.85	34.575	0.002	-999.9	-999.9
PX95E	11/16/2004	64000	38307.27778	37.996944	169.409387	19.5	85	0	9.4	18.7	11.8	1018.8	377.48	0.04	0	370.46	0.05	0	371.75	0.05	0	18.59	18.53	0.01	316.66	0.2	310.74	0.2	309.98	0.2	315.86	0.2	311.06	0.2	-60.48	-61.62	-60.69	34.573	0.007	-999.9	-999.9
PX95E	11/16/2004	65000	38307.28472	37.995357	169.474549	19.5	85	0	9.1	18.4	11.5	1019	377.55	0.03	0	370.55	0.04	0	371.84	0.04	0	18.71	18.66	0.07	316.01	0.44	310.13	0.43	309.49	0.43	315.33	0.45	310.56	0.43	-61.06	-62.22	-61.28	34.564	0.01	-999.9	-999.9
PX95E	11/16/2004	70000	38307.29167	37.99444	169.539171	19.47	85	0	9.6	18.4	11.7	1019.1	377.57	0.04	0	370.54	0.07	0	371.83	0.07	0	18.8	18.75	0.09	314.92	0.43	309.05	0.41	308.42	0.41	314.26	0.43	309.49	0.41	-62.12	-63.31	-62.34	34.542	0.016	-999.9	-999.9
PX95E	11/16/2004	71000	38307.29861	37.993824	169.603509	19.5	85	0	9.9	18.3	11.8	1019.2	377.58	0.04	0	370.45	0.04	0	371.73	0.04	0	19.1	19.05	0.07	316.07	0.22	310.07	0.22	309.45	0.21	315.42	0.22	310.53	0.21	-61	-62.16	-61.2	34.58	0.005	-999.9	-999.9
PX95E	11/16/2004	72000	38307.30556	37.99325	169.667955	19.5	85	0	9.3	18.4	11.6	1019.2	377.6	0.04	0	370.35	0.06	0	371.63	0.06	0	19.37	19.32	0.07	317.48	0.61	311.37	0.57	310.8	0.63	316.88	0.67	311.88	0.63	-59.55	-60.72	-59.75	34.603	0.007	-999.9	-999.9
PX95E	11/16/2004	73000	38307.3125	37.9931	169.733054	19.5	85	0	8.9	18.6	11.6	1019.2	377.61	0.04	0	370.24	0.04	0	371.51	0.05	0	19.59	19.55	0.07	319.03	0.41	312.78	0.38	312.2	0.41	318.41	0.44	313.27	0.41	-58.04	-59.2	-58.24	34.619	0.003	-999.9	-999.9
PX95E	11/16/2004	74000	38307.31944	37.993362	169.798395	19.6	85	0	8.7	18.7	11.6	1019.3	377.69	0.05	0	370.23	0.08	0	371.5	0.08	0	19.84	19.79	0.11	320.99	0.68	314.63	0.65	314.08	0.66	320.41	0.69	315.16	0.66	-56.15	-57.28	-56.34	34.651	0.016	-999.9	-999.9
PX95E	11/16/2004	75000	38307.32639	37.994162	169.864146	19.6	85	0	8.5	18.7	11.5	1019.2	377.8	0.21	0	370.42	0.19	0	371.7	0.19	0	19.59	19.54	0.01	319.4	0.28	313.14	0.3	312.51	0.3	318.73	0.28	313.58	0.3	-57.91	-59.07	-58.12	34.626	0.003	-999.9	-999.9
PX95E	11/16/2004	80000	38307.33333	37.996212	169.930185	19.6	85	0	8.3	18.9	11.5	1019.1	377.86	0.29	0	370.41	0.27	0	371.68	0.27	0	19.69	19.64	0.08	319.62	0.44	313.3	0.4	312.73	0.43	319.02	0.47	313.81	0.43	-57.68	-58.84	-57.87	34.633	0.008	-999.9	-999.9
PX95E	11/16/2004	81000	38307.34028	37.998513	169.996421	19.65	85	0	8.2	19	11.6	1019	377.96	0.24	0	370.34	0.23	0	371.61	0.23	0	19.96	19.92	0.06	321.73	0.67	315.23	0.63	314.69	0.66	321.17	0.71	315.77	0.66	-55.65	-56.79	-55.84	34.663	0.007	-999.9	-999.9
PX95E	11/16/2004	82000	38307.34722	38.000836	170.063521	19.7	85	0	7.9	19.2	11.5	1019	378.07	0.47	1	370.41	0.47	1	371.68	0.48	1	20	19.96	0.03	322.52	0.27	315.97	0.29	315.46	0.29	321.98	0.27	316.54	0.29	-54.89	-55.96	-55.08	34.659	0.014	-999.9	-999.9
PX95E	11/16/2004	83000	38307.35417	38.002338	170.130395	19.76	85	0	9	19	12.1	1018.9	378.01	0.56	1	370.18	0.54	1	371.44	0.54	1	20.27	20.23	0.1	322.93	0.59	316.23	0.55	315.73	0.55	322.4	0.6	316.8	0.55	-54.63	-55.53	-54.83	34.632	0.002	-999.9	-999.9
PX95E	11/16/2004	84000	38307.36111	38.002264	170.197011	19.87	85	0	8.4	18.9	11.9	1019.1	378.67	0.73	1	370.79	0.71	1	372.05	0.71	1	20.46	20.43	0.01	322.31	0.3	315.58	0.29	315.12	0.33	321.82	0.35	316.19	0.33	-55.25	-56.09	-55.45	34.626	0.004	-999.9	-999.9
PX95E	11/16/2004	85000	38307.36806	38.002427	170.263162	19.9	84	0	7.8	18.7	11.6	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.33	20.3	0.05	322.75	0.52	316.08	0.52	315.59	0.5	322.23	0.49	316.67	0.5	-999.9	-999.9	-999.9	34.641	0.006	-999.9	-999.9
PX95E	11/16/2004	90000	38307.375	38.003961	170.328348	20.01	84	0	7.1	18.5	11.4	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.48	20.44	0.2	323.96	0.86	317.23	0.91	316.76	0.88	323.46	0.83	317.84	0.88	-999.9	-999.9	-999.9	34.633	0.015	-999.9	-999.9
PX95E	11/16/2004	91000	38307.38194	38.007151	170.393269	20.15	84	0	7.5	18.6	11.8	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.03	21	0.06	324.72	0.86	317.74	0.83	317.35	0.85	324.31	0.89	318.43	0.85	-999.9	-999.9	-999.9	34.656	0.007	-999.9	-999.9
PX95E	11/16/2004	92000	38307.38889	38.009301	170.459014	20.25	83	0	7.8	18.9	11.9	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.95	20.91	0.08	324.9	0.04	317.89	0.05	317.47	0.08	324.45	0.09	318.54	0.08	-999.9	-999.9	-999.9	34.659	0.002	-999.9	-999.9
PX95E	11/16/2004	93000	38307.39583	38.010748	170.525723	20.35	83	0	7.9	19	12	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.62	20.58	0.1	324.93	0.23	318.07	0.28	317.59	0.25	324.43	0.2	318.67	0.25	-999.9	-999.9	-999.9	34.682	0.024	-999.9	-999.9
PX95E	11/16/2004	94000	38307.40278	38.012154	170.592267	20.4	83	0	7.7	18.8	11.7	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.44	20.41	0.03	325.06	0.27	318.35	0.23	317.93	0.2	324.61	0.24	319.01	0.2	-999.9	-999.9	-999.9	34.696	0.006	-999.9	-999.9
PX95E	11/16/2004	95000	38307.40972	38.012881	170.658004	20.39	83	0	8	18.7	11.6	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.28	20.24	0.07	327.56	0.85	320.79	0.86	320.27	0.85	327.01	0.84	321.36	0.85	-999.9	-999.9	-999.9	34.671	0.006	-999.9	-999.9
PX95E	11/16/2004	100000	38307.41667	38.012915	170.723722	20.27	83	0	8	18.6	11.5	1019.1	378.14	0.56	1	370.55	0.54	1	371.82	0.54	1	19.93	19.89	0.11	325.24	1.69	318.7	1.61	318.16	1.63	324.68	1.71	319.25	1.63	-52.29	-53.11	-52.48	34.675	0.011	-999.9	-999.9
PX95E	11/16/2004	101000	38307.42361	38.013187	170.788227	20.13	83	0	6.9	18.2	11.1	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.63	19.58	0.03	321.84	0.38	315.52	0.36	314.89	0.35	321.18	0.37	315.98	0.35	-999.9	-999.9	-999.9	34.674	0.009	-999.9	-999.9
PX95E	11/16/2004	102000	38307.43056	38.014608	170.852189	20.1	83	0	6.6	18.4	11.2	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.04	20	0.13	322.65	0.68	316.15	0.62	315.62	0.64	322.09	0.7	316.7	0.64	-999.9	-999.9	-999.9	34.673	0.01	-999.9	-999.9
PX95E	11/16/2004	103000	38307.4375	38.016266	170.917488	20.1	83	0	6.8	18.7	11.4	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.03	19.99	0.11	321.95	0.19	315.47	0.16	314.93	0.17	321.38	0.2	316.01	0.17	-999.9	-999.9	-999.9	34.691	0.004	-999.9	-999.9
PX95E	11/16/2004	104000	38307.44444	38.017744	170.983294	20.13	83	0	7	18.6	11.2	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.31	19.27	0.25	321.94	0.13	315.75	0.2	315.15	0.18	321.31	0.13	316.24	0.19	-999.9	-999.9	-999.9	34.654	0.026	-999.9	-999.9
PX95E	11/16/2004	105000	38307.45139	38.018993	171.047803	20.05	83	0	6.8	18.2	11	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.44	19.4	0.12	322.14	0.22	315.87	0.21	315.27	0.22	321.51	0.22	316.36	0.22	-999.9	-999.9	-999.9	34.662	0.018	-999.9	-999.9
PX95E	11/16/2004	110000	38307.45833	38.019973	171.111876	19.94	83	0	6.8	18.3	11	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.26	19.22	0.15	322.59	0.25	316.38	0.22	315.78	0.23	321.95	0.26	316.87	0.23	-999.9	-999.9	-999.9	34.652	0.02	-999.9	-999.9
PX95E	11/16/2004	111000	38307.46528	38.019462	171.176147	19.81	83	0	7.1	18.3	10.9	1019	377.98	0.53	1	370.86	0.52	1	372.15	0.52	1	18.97	18.92	0.03	321.14	0.45	315.07	0.44	314.43	0.44	320.47	0.45	315.52	0.44	-56.09	-57.22	-56.29	34.617	0.006	-999.9	-999.9
PX95E	11/16/2004	112000	38307.47222	38.019054	171.240394	19.7	83	0	7.6	18.2	10.9	1019	377.67	0.21	0	370.53	0.21	0	371.82	0.21	0	18.95	18.9	0.02	320.45	0.21	314.38	0.2	313.74	0.2	319.78	0.21	314.83	0.2	-56.79	-57.89	-56.99	34.612	0.006	-999.9	-999.9
PX95E	11/16/2004	113000	38307.47917	38.018686	171.304457	19.64	83	0	7.7	18.2	11	1019	377.63	0.09	0	370.49	0.1	0	371.77	0.1	0	18.97	18.92	0.03	322.23	1.02	316.12	0.99	315.48	0.98	321.56	1.02	316.57	0.99	-55.01	-56.07	-55.2	34.605	0.003	-999.9	-999.9
PX95E	11/16/2004	114000	38307.48611	38.017627	171.36879	19.6	83	0	8	18.4	11.2	1019.1	377.69	0.17	0	370.57	0.16	0	371.85	0.16	0	18.99	18.94	0.01	322.77	0.24	316.66	0.23	316.02	0.23	322.09	0.24	317.11	0.23	-54.55	-55.6	-54.74	34.613	0.006	-999.9	-999.9
PX95E	11/16/2004	115000	38307.49306	38.016156	171.433282	19.6	83	0	8.8	18.4	11.4	1019	377.56	0.03	0	370.44	0.04	0	371.72	0.04	0	18.98	18.93	0.04	321.86	0.22	315.77	0.21	315.13	0.2	321.19	0.22	316.23	0.21	-55.31	-56.37	-55.49	34.629	0.003	-999.9	-999.9
PX95E	11/16/2004	120000	38307.5	38.014299	171.497832	19.53	83	0	9	18.4	11.6	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.78	18.73	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.622	0.004	-999.9	-999.9
PX95E	11/16/2004	121000	38307.50695	38.012381	171.562434	19.44	83	0	9.3	18.4	11.6	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.68	18.63	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.618	0.003	-999.9	-999.9
PX95E	11/16/2004	122000	38307.51389	38.010694	171.627066	19.38	83	0	9.9	18.4	11.8	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.75	18.7	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.632	0.007	-999.9	-999.9
PX95E	11/16/2004	123000	38307.52083	38.008991	171.691433	19.3	83	0	9.7	18.3	11.7	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.79	18.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.633	0.002	-999.9	-999.9
PX95E	11/16/2004	124000	38307.52778	38.007101	171.755521	19.24	84	0	9.8	18.2	11.8	1019.2	377.32	0.04	0	370.37	0.05	0	371.66	0.05	0	18.75	18.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.632	0.004	-999.9	-999.9
PX95E	11/16/2004	125000	38307.53472	38.005521	171.819567	19.18	84	0	9.7	18.3	11.7	1019.2	377.36	0.03	0	370.44	0.03	0	371.73	0.03	0	18.74	18.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.636	0.002	-999.9	-999.9
PX95E	11/16/2004	130000	38307.54167	38.003901	171.8837	19.08	84	0	10.6	18.2	12.1	1019.1	377.35	0.03	0	370.34	0.04	0	371.63	0.04	0	18.8	18.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.638	0.002	-999.9	-999.9
PX95E	11/16/2004	131000	38307.54861	38.002237	171.947856	18.99	85	0	10.1	18.3	11.9	1019.1	377.35	0.02	0	370.37	0.03	0	371.65	0.03	0	18.74	18.69	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.64	0.002	-999.9	-999.9
PX95E	11/16/2004	132000	38307.55556	38.000803	172.012094	18.9	85	0	10.4	18.2	12	1019	377.33	0.03	0	370.37	0.03	0	371.66	0.03	0	18.62	18.57	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.614	0.012	-999.9	-999.9
PX95E	11/16/2004	133000	38307.5625	37.999092	172.075956	18.9	85	0	10	18.2	12	1019.1	377.34	0.03	0	370.39	0.05	0	371.68	0.05	0	18.69	18.64	0.04	319.22	0.35	313.33	0.34	312.67	0.35	318.54	0.35	313.76	0.35	-57.72	-58.8	-57.92	34.613	0.005	-999.9	-999.9
PX95E	11/16/2004	134000	38307.56945	37.997266	172.139783	18.8	85	0	9.7	18.1	11.9	1019.1	377.34	0.03	0	370.42	0.04	0	371.71	0.04	0	18.65	18.59	0.07	319.29	0.78	313.41	0.75	312.73	0.79	318.58	0.82	313.82	0.79	-57.69	-58.76	-57.89	34.606	0.015	-999.9	-999.9
PX95E	11/16/2004	135000	38307.57639	37.995286	172.203249	18.8	86	0	9.6	18	11.8	1019.1	377.33	0.05	0	370.36	0.05	0	371.65	0.05	0	18.72	18.67	0.04	320.34	0.31	314.4	0.3	313.76	0.29	319.66	0.31	314.86	0.3	-56.6	-57.67	-56.79	34.625	0.008	-999.9	-999.9
PX95E	11/16/2004	140000	38307.58333	37.993209	172.266275	18.8	86	0	8.9	17.9	11.5	1019.2	377.43	0.26	0	370.6	0.27	0	371.89	0.27	0	18.49	18.44	0.05	318.27	0.64	312.49	0.59	311.83	0.55	317.58	0.59	312.92	0.55	-58.77	-59.85	-58.97	34.581	0.013	-999.9	-999.9
PX95E	11/16/2004	141000	38307.59028	37.992919	172.328912	18.8	86	0	8.1	17.8	11.1	1019.3	377.54	0.23	0	370.72	0.22	0	372.01	0.22	0	18.54	18.48	0.02	317.67	0.07	311.9	0.07	311.14	0.07	316.87	0.07	312.23	0.07	-59.58	-60.67	-59.78	34.588	0.005	-999.9	-999.9
PX95E	11/16/2004	142000	38307.59722	37.99267	172.391412	18.71	86	0	8.2	17.7	11.2	1019.2	377.42	0.12	0	370.64	0.13	0	371.94	0.13	0	18.4	18.35	0.04	317.09	0.44	311.38	0.41	310.72	0.41	316.4	0.43	311.81	0.41	-59.92	-61.02	-60.13	34.571	0.01	-999.9	-999.9
PX95E	11/16/2004	143000	38307.60417	37.991829	172.453496	18.7	86	0	8.2	17.6	11.1	1019.3	377.66	0.38	1	370.9	0.39	1	372.2	0.39	1	18.37	18.32	0.09	316.77	0.49	311.08	0.46	310.39	0.49	316.04	0.52	311.48	0.49	-60.27	-61.38	-60.48	34.566	0.007	-999.9	-999.9
PX95E	11/16/2004	144000	38307.61111	37.991749	172.515408	18.69	86	0	8.2	17.6	11.1	1019.3	377.67	0.54	1	371.03	0.53	1	372.33	0.53	1	18.19	18.14	0.01	316.8	0.23	311.21	0.24	310.51	0.23	316.07	0.22	311.6	0.23	-60.16	-61.34	-60.38	34.561	0.003	-999.9	-999.9
PX95E	11/16/2004	145000	38307.61806	37.991785	172.577534	18.6	86	0	7.9	17.7	11	1019.4	377.53	0.44	1	370.95	0.43	1	372.25	0.43	1	18.09	18.03	0.05	317.18	0.11	311.63	0.14	310.9	0.1	316.41	0.07	311.99	0.1	-59.79	-60.99	-60	34.544	0.011	-999.9	-999.9
PX95E	11/16/2004	150000	38307.625	37.991609	172.640069	18.6	86	0	7.7	17.8	10.9	1019.4	377.4	0.14	0	370.71	0.15	0	372.01	0.15	0	18.38	18.32	0.2	316.98	0.32	311.34	0.33	310.6	0.29	316.21	0.28	311.69	0.3	-60.11	-61.19	-60.32	34.555	0.022	-999.9	-999.9
PX95E	11/16/2004	151000	38307.63195	37.991128	172.70297	18.57	86	0	7.6	18.1	11.1	1019.4	377.63	0.36	1	370.91	0.35	1	372.21	0.35	1	18.45	18.4	0.09	317.01	0.21	311.34	0.17	310.65	0.2	316.28	0.23	311.73	0.2	-60.07	-61.11	-60.29	34.572	0.004	-999.9	-999.9
PX95E	11/16/2004	152000	38307.63889	37.990855	172.766221	18.5	86	0	7.4	17.9	10.9	1019.4	377.57	0.53	1	371.02	0.52	1	372.32	0.53	1	18.07	18.02	0.04	317.5	0.45	311.96	0.44	311.21	0.42	316.71	0.43	312.3	0.43	-59.51	-60.66	-59.72	34.552	0.008	-999.9	-999.9
PX95E	11/16/2004	153000	38307.64583	37.990895	172.828975	18.45	86	0	7.4	17.9	11	1019.4	377.82	0.48	1	371.25	0.47	1	372.55	0.48	1	18.06	18	0.01	317.89	0.13	312.34	0.13	311.58	0.13	317.09	0.13	312.67	0.13	-59.15	-60.27	-59.36	34.554	0.001	-999.9	-999.9
PX95E	11/16/2004	154000	38307.65278	37.990988	172.892039	18.4	86	0	7.7	18	11.1	1019.3	378.02	0.79	1	371.46	0.77	1	372.77	0.78	1	17.99	17.93	0.02	318.21	0.16	312.67	0.16	311.9	0.16	317.41	0.16	313	0.16	-58.84	-59.93	-59.04	34.535	0.009	-999.9	-999.9
PX95E	11/16/2004	155000	38307.65972	37.991129	172.955713	18.4	86	0	7.5	18.2	11.2	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.02	17.96	0.02	317.31	0.36	311.76	0.36	310.99	0.36	316.51	0.36	312.08	0.36	-999.9	-999.9	-999.9	34.507	0.005	-999.9	-999.9
PX95E	11/16/2004	160000	38307.66667	37.991469	173.019631	18.4	86	0	7.8	18.2	11.3	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.03	17.97	0.02	317.16	0.13	311.58	0.11	310.82	0.11	316.36	0.13	311.91	0.11	-999.9	-999.9	-999.9	34.512	0.006	-999.9	-999.9
PX95E	11/16/2004	161000	38307.67361	37.992223	173.083165	18.4	86	0	7.4	18	11.1	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.06	18	0.03	318.31	0.81	312.69	0.78	311.92	0.77	317.51	0.8	313.02	0.78	-999.9	-999.9	-999.9	34.554	0.023	-999.9	-999.9
PX95E	11/16/2004	162000	38307.68056	37.993071	173.146576	18.4	86	0	7.6	18.1	11.3	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.07	18.01	0.02	319.38	0.22	313.71	0.22	312.94	0.22	318.57	0.22	314.04	0.22	-999.9	-999.9	-999.9	34.574	0.003	-999.9	-999.9
PX95E	11/16/2004	163000	38307.6875	37.994186	173.210464	18.4	86	0	7.1	18.2	11.2	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.14	18.09	0.05	319.89	0.42	314.2	0.4	313.5	0.42	319.15	0.44	314.59	0.42	-999.9	-999.9	-999.9	34.584	0.009	-999.9	-999.9
PX95E	11/16/2004	164000	38307.69445	37.995571	173.274775	18.4	86	0	7.2	18.4	11.2	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.17	18.12	0.01	320.35	0.18	314.64	0.17	313.99	0.15	319.67	0.16	315.09	0.15	-999.9	-999.9	-999.9	34.588	0.003	-999.9	-999.9
PX95E	11/16/2004	165000	38307.70139	37.997015	173.339221	18.4	86	0	7.1	18.3	11.2	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.17	18.12	0.01	320.15	0.11	314.47	0.11	313.83	0.11	319.48	0.11	314.93	0.11	-999.9	-999.9	-999.9	34.593	0.005	-999.9	-999.9
PX95E	11/16/2004	170000	38307.70833	37.998107	173.403599	18.4	86	0	7	18.3	11.2	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.11	18.06	0.05	320.39	0.21	314.74	0.23	314.03	0.21	319.64	0.2	315.13	0.21	-999.9	-999.9	-999.9	34.6	0.002	-999.9	-999.9
PX95E	11/16/2004	171000	38307.71528	37.999149	173.46782	18.4	86	0	6.8	18.2	11.2	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.93	17.87	0.08	321.22	0.27	315.66	0.29	314.88	0.29	320.41	0.27	315.99	0.29	-999.9	-999.9	-999.9	34.593	0.006	-999.9	-999.9
PX95E	11/16/2004	172000	38307.72222	38.000599	173.531632	18.33	86	0	6.9	18	11.1	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.81	17.75	0.01	321.84	0.11	316.29	0.11	315.51	0.11	321.03	0.11	316.62	0.11	-999.9	-999.9	-999.9	34.583	0.002	-999.9	-999.9
PX95E	11/16/2004	173000	38307.72917	38.001848	173.594874	18.3	86	0	6.8	18.1	11	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.8	17.74	0.01	322.29	0.14	316.74	0.13	315.96	0.13	321.47	0.14	317.08	0.13	-999.9	-999.9	-999.9	34.584	0.001	-999.9	-999.9
PX95E	11/16/2004	174000	38307.73611	38.002698	173.658635	18.28	86	0	6.9	18.2	11.2	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.82	17.76	0	322.16	0.04	316.63	0.04	315.85	0.04	321.35	0.04	316.97	0.04	-999.9	-999.9	-999.9	34.584	0.001	-999.9	-999.9
PX95E	11/16/2004	175000	38307.74306	38.002386	173.722912	18.2	86	0	7	18.3	11.2	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.79	17.73	0.03	322.16	0.04	316.63	0.06	315.86	0.06	321.35	0.04	316.97	0.06	-999.9	-999.9	-999.9	34.588	0.002	-999.9	-999.9
PX95E	11/16/2004	180000	38307.75	38.001762	173.787227	18.19	86	0	7.1	18.3	11.1	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.62	17.55	0.06	322.43	0.37	316.98	0.34	316.14	0.35	321.55	0.38	317.25	0.35	-54.7	-55.6	-54.89	34.565	0.027	-999.9	-999.9
PX95E	11/16/2004	181000	38307.75695	38.001048	173.851489	18.1	86	0	7.2	18.4	11.1	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.52	17.46	0.01	318.03	1.23	312.7	1.21	311.93	1.21	317.22	1.22	313.03	1.21	-58.91	-59.92	-59.12	34.451	0.013	-999.9	-999.9
PX95E	11/16/2004	182000	38307.76389	38.000623	173.916145	18.04	86	0	7.8	18.3	11.2	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.49	17.43	0.04	318.43	0.94	313.11	0.93	312.34	0.93	317.63	0.93	313.44	0.93	-58.51	-59.49	-58.72	34.476	0.03	-999.9	-999.9
PX95E	11/16/2004	183000	38307.77083	38.000405	173.980238	18	86	0	7.8	18.2	11.2	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.47	17.41	0.03	317.8	0.22	312.47	0.22	311.71	0.22	316.99	0.22	312.81	0.22	-59.15	-60.12	-59.36	34.44	0.006	-999.9	-999.9
PX95E	11/16/2004	184000	38307.77778	38.000018	174.044164	18	86	0	8.1	18.2	11.3	1019.4	377.48	0.78	1	371.14	0.78	1	372.45	0.78	1	17.55	17.48	0.06	317.56	0.36	312.21	0.35	311.36	0.4	316.67	0.41	312.46	0.4	-59.5	-60.42	-59.71	34.449	0.009	-999.9	-999.9
PX95E	11/16/2004	185000	38307.78472	38.000283	174.107938	17.93	86	0	9	18.1	11.4	1019.4	377.08	0.06	0	370.87	0.06	0	372.18	0.06	0	17.34	17.27	0.14	319.49	1.85	314.21	1.82	313.35	1.81	318.6	1.83	314.47	1.82	-57.52	-58.48	-57.71	34.381	0.046	-999.9	-999.9
PX95E	11/16/2004	190000	38307.79167	38.000704	174.171531	17.84	87	0.01	8.8	18	11.3	1019.3	377.09	0.04	0	370.84	0.06	0	372.16	0.06	0	17.32	17.25	0.04	321.34	0.32	315.99	0.33	315.12	0.29	320.42	0.29	316.23	0.29	-55.72	-56.67	-55.93	34.367	0.011	-999.9	-999.9
PX95E	11/16/2004	191000	38307.79861	38.00118	174.234317	17.8	87	0.02	8.1	17.8	11	1019.3	377.2	0.1	0	370.9	0.08	0	372.21	0.08	0	17.42	17.36	0.04	320.81	0.44	315.43	0.45	314.64	0.43	319.99	0.42	315.76	0.43	-56.26	-57.21	-56.45	34.407	0.015	-999.9	-999.9
PX95E	11/16/2004	192000	38307.80556	38.001609	174.296777	17.85	87	0.04	7.5	17.7	10.8	1019.2	377.39	0.28	0	371.03	0.28	0	372.35	0.28	0	17.5	17.44	0.02	319.16	0.33	313.76	0.36	312.99	0.36	318.35	0.33	314.09	0.36	-58.04	-59.04	-58.26	34.439	0.009	-999.9	-999.9
PX95E	11/16/2004	193000	38307.8125	38.002065	174.359134	17.9	87	0.07	8.4	17.7	11.3	1019.1	377.34	0.25	0	370.91	0.24	0	372.22	0.24	0	17.51	17.45	0.01	318.43	0.08	312.98	0.08	312.21	0.08	317.62	0.08	313.31	0.08	-58.7	-59.72	-58.91	34.448	0.002	-999.9	-999.9
PX95E	11/16/2004	194000	38307.81944	38.002888	174.421503	17.86	87	0.1	9.4	17.8	11.5	1019.1	377.26	0.06	0	370.92	0.05	0	372.23	0.05	0	17.33	17.27	0.09	320.56	1.32	315.15	1.32	314.28	1.27	319.65	1.27	315.39	1.27	-56.64	-57.61	-56.84	34.359	0.047	-999.9	-999.9
PX95E	11/16/2004	195000	38307.82639	38.004362	174.483609	17.8	86	0.12	9.2	17.6	11.5	1019	377.23	0.03	0	370.95	0.05	0	372.26	0.05	0	17.18	17.12	0.04	323.14	0.64	317.73	0.64	316.93	0.67	322.3	0.66	318.05	0.67	-54.02	-54.93	-54.21	34.256	0.024	-999.9	-999.9
PX95E	11/16/2004	200000	38307.83333	38.004856	174.545205	17.73	86	0.11	8.8	17.5	11.3	1019.4	377.25	0.07	0	371.12	0.11	0	372.44	0.12	0	17.13	17.07	0.06	323.67	0.23	318.39	0.28	317.55	0.22	322.79	0.17	318.68	0.22	-53.57	-54.46	-53.76	34.244	0.018	-999.9	-999.9
PX95E	11/16/2004	201000	38307.84028	38.004814	174.607036	17.71	86	0.17	8.9	17.6	11.3	1019.6	377.23	0.04	0	371.12	0.04	0	372.44	0.04	0	17.21	17.15	0.03	323.51	0.16	318.25	0.17	317.4	0.22	322.63	0.22	318.53	0.22	-53.72	-54.6	-53.91	34.264	0.011	-999.9	-999.9
PX95E	11/16/2004	202000	38307.84722	38.004596	174.668941	17.8	86	0.22	9	17.7	11.4	1019.6	377.24	0.03	0	371.16	0.04	0	372.48	0.04	0	17.19	17.13	0.01	323.48	0.17	318.25	0.16	317.46	0.16	322.66	0.17	318.59	0.16	-53.7	-54.58	-53.89	34.264	0.005	-999.9	-999.9
PX95E	11/16/2004	203000	38307.85417	38.004828	174.731698	17.87	86	0.17	8.5	17.9	11.3	1019.7	377.23	0.07	0	371.18	0.09	0	372.5	0.09	0	17.18	17.11	0.04	323.24	0.28	318.04	0.3	317.24	0.26	322.41	0.25	318.37	0.26	-53.94	-54.82	-54.13	34.266	0.014	-999.9	-999.9
PX95E	11/16/2004	204000	38307.86111	38.005411	174.794746	17.95	85	0.16	7.9	18	11.1	1019.8	377.42	0.23	0	371.44	0.22	0	372.76	0.22	0	17.11	17.04	0.04	324.08	0.23	318.93	0.24	318.08	0.19	323.2	0.18	319.21	0.2	-53.36	-54.22	-53.55	34.237	0.013	-999.9	-999.9
PX95E	11/16/2004	205000	38307.86806	38.005889	174.858123	18	85	0.16	7.9	18.1	11.2	1019.8	377.46	0.23	0	371.48	0.22	0	372.8	0.22	0	17.1	17.04	0.04	323.51	0.07	318.36	0.08	317.49	0.09	322.6	0.1	318.62	0.09	-53.99	-54.86	-54.18	34.257	0.009	-999.9	-999.9
PX95E	11/16/2004	210000	38307.875	38.006304	174.921779	17.93	85	0.12	8.3	18.1	11.3	1019.7	377.36	0.11	0	371.4	0.11	0	372.72	0.11	0	17.04	16.97	0.02	323.57	0.07	318.43	0.07	317.52	0.07	322.62	0.07	318.65	0.07	-53.88	-54.74	-54.07	34.239	0.007	-999.9	-999.9
PX95E	11/16/2004	211000	38307.88194	38.006657	174.985564	17.84	85	0.1	8.3	18.1	11.3	1019.8	377.45	0.26	0	371.52	0.27	0	372.85	0.27	0	17.03	16.96	0.01	323.5	0.04	318.4	0.04	317.48	0.04	322.55	0.04	318.61	0.04	-54.04	-54.9	-54.24	34.227	0.003	-999.9	-999.9
PX95E	11/16/2004	212000	38307.88889	38.007027	175.048967	17.79	85	0.14	8.8	17.9	11.5	1019.8	377.37	0.16	0	371.44	0.15	0	372.76	0.15	0	17.03	16.96	0.03	323.81	0.4	318.69	0.41	317.77	0.41	322.85	0.4	318.91	0.41	-53.67	-54.52	-53.85	34.208	0.017	-999.9	-999.9
PX95E	11/16/2004	213000	38307.89583	38.007625	175.111801	17.87	85	0.33	8.3	17.8	11.3	1020	377.4	0.23	0	371.53	0.23	0	372.85	0.23	0	17.01	16.94	0.02	324.62	0.07	319.55	0.08	318.63	0.08	323.66	0.07	319.76	0.08	-52.9	-53.74	-53.09	34.189	0.006	-999.9	-999.9
PX95E	11/16/2004	214000	38307.90278	38.007978	175.174327	18.03	84	0.35	8.3	17.8	11.3	1019.8	377.46	0.34	1	371.54	0.33	1	372.86	0.33	1	16.97	16.9	0.01	325.04	0.09	319.91	0.08	318.99	0.08	324.07	0.09	320.12	0.08	-52.47	-53.29	-52.66	34.17	0.003	-999.9	-999.9
PX95E	11/16/2004	215000	38307.90972	38.007841	175.236857	18.1	84	0.38	8.7	17.8	11.3	1019.8	377.32	0.12	0	371.39	0.13	0	372.71	0.13	0	17.01	16.94	0.05	324.81	0.22	319.67	0.23	318.76	0.22	323.85	0.21	319.89	0.23	-52.63	-53.47	-52.82	34.183	0.015	-999.9	-999.9
PX95E	11/16/2004	220000	38307.91667	38.007745	175.299728	18.1	84	0.44	9.5	17.9	11.8	1019.7	377.27	0.16	0	371.15	0.19	0	372.46	0.2	0	17.38	17.32	0.14	322.92	0.84	317.65	0.87	316.82	0.88	322.05	0.84	317.94	0.88	-54.33	-55.22	-54.52	34.31	0.049	-999.9	-999.9
PX95E	11/16/2004	221000	38307.92361	38.007778	175.362646	18.1	84	0.36	8.8	17.9	11.5	1019.8	377.24	0.05	0	370.99	0.05	0	372.3	0.05	0	17.74	17.68	0.05	320.42	0.48	315.09	0.5	314.31	0.49	319.61	0.47	315.42	0.49	-56.68	-57.63	-56.88	34.439	0.021	-999.9	-999.9
PX95E	11/16/2004	222000	38307.93056	38.008115	175.425704	18.17	84	0.51	8.8	17.9	11.4	1019.8	377.24	0.08	0	371	0.07	0	372.31	0.08	0	17.73	17.67	0.06	320.36	0.35	315.03	0.36	314.26	0.36	319.55	0.35	315.37	0.36	-56.74	-57.69	-56.94	34.443	0.02	-999.9	-999.9
PX95E	11/16/2004	223000	38307.9375	38.00827	175.488523	18.23	84	0.39	8.5	18	11.4	1019.8	377.45	0.36	1	371.21	0.35	1	372.52	0.35	1	17.7	17.64	0.02	320.65	0.27	315.34	0.27	314.56	0.27	319.84	0.27	315.67	0.27	-56.42	-57.41	-56.62	34.429	0.009	-999.9	-999.9
PX95E	11/16/2004	224000	38307.94444	38.008403	175.551922	18.37	84	0.41	8.4	18.1	11.4	1020	377.52	0.34	1	371.32	0.34	1	372.62	0.34	1	17.81	17.75	0.03	319.8	0.39	314.53	0.36	313.76	0.36	319	0.39	314.86	0.36	-57.21	-58.25	-57.42	34.465	0.01	-999.9	-999.9
PX95E	11/16/2004	225000	38307.95139	38.008377	175.615535	18.4	84	0.33	8.4	18.2	11.5	1020.1	377.71	0.65	1	371.49	0.63	1	372.79	0.63	1	17.87	17.81	0.03	319.38	0.09	314.1	0.1	313.33	0.1	318.58	0.09	314.43	0.1	-57.62	-58.68	-57.83	34.486	0.008	-999.9	-999.9
PX95E	11/16/2004	230000	38307.95833	38.008203	175.679477	18.4	84	0.46	8.2	18.2	11.4	1019.9	377.92	0.64	1	371.59	0.63	1	372.9	0.64	1	17.94	17.88	0.01	319.04	0.09	313.68	0.09	312.91	0.09	318.23	0.09	314.01	0.09	-58.02	-59.04	-58.23	34.509	0.003	-999.9	-999.9
PX95E	11/16/2004	231000	38307.96528	38.008394	175.743786	18.48	84	0.48	8.2	18.4	11.5	1019.8	377.84	0.61	1	371.48	0.61	1	372.79	0.62	1	17.95	17.89	0	319.15	0.08	313.76	0.1	312.99	0.1	318.35	0.08	314.09	0.1	-57.93	-58.92	-58.14	34.511	0.001	-999.9	-999.9
PX95E	11/16/2004	232000	38307.97222	38.008377	175.808661	18.5	84	0.53	8.8	18.6	11.7	1019.7	377.28	0.19	0	370.9	0.19	0	372.21	0.19	0	17.9	17.84	0.04	319.51	0.35	314.09	0.36	313.32	0.36	318.7	0.34	314.43	0.36	-57.58	-58.58	-57.78	34.507	0.004	-999.9	-999.9
PX95E	11/16/2004	233000	38307.97917	38.0086	175.874288	18.5	84	0.5	9.1	18.8	12	1019.5	377.57	0.62	1	371.11	0.61	1	372.42	0.61	1	17.97	17.91	0.04	318.83	0.33	313.35	0.34	312.58	0.34	318.02	0.32	313.68	0.34	-58.32	-59.25	-58.54	34.523	0.009	-999.9	-999.9
PX95E	11/16/2004	234000	38307.98611	38.008838	175.940373	18.5	84	0.5	9	18.8	12	1019.5	377.46	0.43	1	370.95	0.42	1	372.25	0.42	1	18.02	17.96	0.02	318.7	0.09	313.18	0.08	312.41	0.08	317.9	0.09	313.51	0.08	-58.5	-59.37	-58.71	34.534	0.003	-999.9	-999.9
PX95E	11/16/2004	235000	38307.99306	38.009287	176.006729	18.52	84	0.46	8.5	18.9	11.9	1019.5	378.06	0.7	1	371.53	0.68	1	372.84	0.69	1	18.04	17.98	0.01	318.82	0.18	313.29	0.18	312.52	0.18	318.01	0.18	313.62	0.18	-58.39	-59.25	-58.61	34.536	0.002	-999.9	-999.9
PX95E	11/17/2004	0	38308	38.009434	176.072914	18.6	84	0.46	8.2	18.7	11.7	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.03	17.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.519	0.007	-999.9	-999.9
PX95E	11/17/2004	1000	38308.00694	38.008928	176.138385	18.67	83	0.37	8.1	18.6	11.6	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.08	18.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.523	0.005	-999.9	-999.9
PX95E	11/17/2004	2000	38308.01389	38.008652	176.203602	18.69	83	0.35	8.2	18.6	11.6	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.04	17.98	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.519	0.012	-999.9	-999.9
PX95E	11/17/2004	3000	38308.02083	38.008699	176.26893	18.6	83	0.2	7.6	18.6	11.5	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.76	17.7	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.462	0.015	-999.9	-999.9
PX95E	11/17/2004	4000	38308.02778	38.008754	176.334281	18.54	83	0.39	7.8	18.6	11.7	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.74	17.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.445	0.001	-999.9	-999.9
PX95E	11/17/2004	5000	38308.03472	38.009117	176.399737	18.68	82	0.26	7.6	18.6	11.5	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.63	17.57	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.414	0.039	-999.9	-999.9
PX95E	11/17/2004	10000	38308.04167	38.009591	176.465196	18.54	82	0.17	7.7	18.6	11.4	1018.8	377.8	0.56	1	371.31	0.55	1	372.63	0.55	1	17.44	17.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.344	0.006	-999.9	-999.9
PX95E	11/17/2004	11000	38308.04861	38.009757	176.530641	18.51	82	0.22	7.1	18.6	11.3	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.61	17.55	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.393	0.034	-999.9	-999.9
PX95E	11/17/2004	12000	38308.05556	38.009718	176.596105	18.62	83	0.25	7.2	18.6	11.4	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.14	18.09	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.523	0.013	-999.9	-999.9
PX95E	11/17/2004	13000	38308.0625	38.009535	176.661596	18.8	82	0.45	7.5	18.7	11.5	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.15	18.1	0	318.87	0.02	312.92	0.04	312.28	0.04	318.2	0.02	313.37	0.04	-999.9	-999.9	-999.9	34.523	0.001	-999.9	-999.9
PX95E	11/17/2004	14000	38308.06944	38.009502	176.727766	18.97	81	0.35	7.3	18.9	11.6	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.17	18.12	0.01	319.24	0.21	313.23	0.19	312.57	0.17	318.55	0.19	313.67	0.17	-999.9	-999.9	-999.9	34.532	0.005	-999.9	-999.9
PX95E	11/17/2004	15000	38308.07639	38.009741	176.794544	18.99	80	0.2	7.4	19.1	11.7	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.23	18.17	0.04	319.46	0.29	313.38	0.32	312.65	0.34	318.69	0.32	313.74	0.34	-999.9	-999.9	-999.9	34.546	0.004	-999.9	-999.9
PX95E	11/17/2004	20000	38308.08333	38.009967	176.861327	18.9	80	0.17	7.3	18.9	11.7	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.42	18.37	0.04	318.29	0.25	312.14	0.25	311.49	0.22	317.6	0.23	312.58	0.22	-999.9	-999.9	-999.9	34.565	0.007	-999.9	-999.9
PX95E	11/17/2004	21000	38308.09028	38.010574	176.926382	18.9	80	0.14	6.7	18.2	11.4	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.28	18.22	0.03	317.95	0.3	311.9	0.3	311.14	0.3	317.15	0.3	312.22	0.3	-999.9	-999.9	-999.9	34.581	0.007	-999.9	-999.9
PX95E	11/17/2004	22000	38308.09722	38.010967	176.990462	18.83	80	0.16	6.8	18.3	11.5	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.16	18.1	0.08	317.37	0.24	311.38	0.22	310.63	0.23	316.58	0.26	311.72	0.23	-999.9	-999.9	-999.9	34.574	0.005	-999.9	-999.9
PX95E	11/17/2004	23000	38308.10417	38.011123	177.054686	18.78	80	0.1	6.5	18.2	11.2	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.99	17.93	0.03	316.28	0.23	310.38	0.21	309.62	0.21	315.48	0.23	310.7	0.21	-999.9	-999.9	-999.9	34.562	0.004	-999.9	-999.9
PX95E	11/17/2004	24000	38308.11111	38.011094	177.119055	18.7	80	0.08	6.5	18.3	11.2	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.94	17.88	0.01	315.05	0.1	309.23	0.1	308.47	0.1	314.26	0.1	309.55	0.1	-999.9	-999.9	-999.9	34.564	0.003	-999.9	-999.9
PX95E	11/17/2004	25000	38308.11806	38.010897	177.183103	18.6	80	0.06	6.4	18.1	11.2	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.94	17.88	0.01	314.94	0.15	309.14	0.14	308.38	0.14	314.14	0.15	309.46	0.14	-999.9	-999.9	-999.9	34.563	0.002	-999.9	-999.9
PX95E	11/17/2004	30000	38308.125	38.010757	177.246974	18.6	81	0.08	6.3	18.2	11.1	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.94	17.88	0.01	315.45	0.12	309.63	0.12	308.87	0.12	314.65	0.12	309.96	0.12	-999.9	-999.9	-999.9	34.567	0.002	-999.9	-999.9
PX95E	11/17/2004	31000	38308.13195	38.009558	177.311211	18.52	81	0.07	6.6	18.3	11.2	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.92	17.86	0	315.48	0.06	309.67	0.05	308.91	0.05	314.68	0.06	309.99	0.05	-999.9	-999.9	-999.9	34.559	0.002	-999.9	-999.9
PX95E	11/17/2004	32000	38308.13889	38.007336	177.375478	18.5	81	0.12	7	18.3	11.2	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.94	17.88	0	315.59	0.08	309.77	0.08	309.01	0.08	314.79	0.08	310.1	0.08	-999.9	-999.9	-999.9	34.56	0.003	-999.9	-999.9
PX95E	11/17/2004	33000	38308.14583	38.004715	177.439217	18.5	81	0.08	7.3	18.1	11.2	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.99	17.93	0.02	315.27	0.14	309.46	0.15	308.7	0.14	314.48	0.14	309.78	0.15	-999.9	-999.9	-999.9	34.56	0.004	-999.9	-999.9
PX95E	11/17/2004	34000	38308.15278	38.001724	177.502546	18.48	81	0.05	7.5	17.9	11.4	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.87	17.81	0.03	315.24	0.04	309.45	0.04	308.69	0.04	314.44	0.04	309.77	0.04	-999.9	-999.9	-999.9	34.559	0.002	-999.9	-999.9
PX95E	11/17/2004	35000	38308.15972	37.999358	177.56531	18.4	81	0.06	7.8	17.9	11.4	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.87	17.81	0.01	315.07	0.11	309.25	0.12	308.49	0.11	314.27	0.1	309.57	0.11	-999.9	-999.9	-999.9	34.556	0.001	-999.9	-999.9
PX95E	11/17/2004	40000	38308.16667	37.997677	177.628379	18.5	81	0.09	7.6	18	11.2	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.97	17.91	0.06	314.5	0.59	308.65	0.6	307.89	0.6	313.71	0.59	308.98	0.61	-999.9	-999.9	-999.9	34.579	0.017	-999.9	-999.9
PX95E	11/17/2004	41000	38308.17361	37.996782	177.691488	18.41	81	0.05	8.3	17.9	11.5	1018	377.8	0.66	1	370.77	0.65	1	372.07	0.65	1	17.99	17.93	0.02	313.43	0.1	307.57	0.1	306.81	0.1	312.64	0.1	307.89	0.1	-64.24	-64.46	-64.48	34.59	0.004	-999.9	-999.9
PX95E	11/17/2004	42000	38308.18056	37.995939	177.754626	18.37	81	0.04	7.6	18	11.3	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.96	17.9	0.01	313.5	0.08	307.64	0.08	306.89	0.08	312.71	0.08	307.96	0.08	-999.9	-999.9	-999.9	34.597	0.002	-999.9	-999.9
PX95E	11/17/2004	43000	38308.1875	37.997227	177.818056	18.3	82	0.02	7.9	18.1	11.4	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.93	17.87	0.04	313.44	0.06	307.56	0.06	306.8	0.06	312.65	0.06	307.88	0.06	-999.9	-999.9	-999.9	34.595	0.007	-999.9	-999.9
PX95E	11/17/2004	44000	38308.19445	37.998018	177.881546	18.2	82	0.01	7.5	18.1	11.2	1017.9	378.27	0.88	1	371.33	0.86	1	372.63	0.87	1	17.67	17.61	0.11	313.49	0.27	307.71	0.3	306.91	0.27	312.65	0.24	308	0.27	-64.15	-64.43	-64.39	34.535	0.028	-999.9	-999.9
PX95E	11/17/2004	45000	38308.20139	37.998235	177.944899	18.1	82	0	7.4	18	11.2	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.74	17.68	0.08	313.11	0.46	307.34	0.47	306.57	0.44	312.3	0.43	307.65	0.44	-999.9	-999.9	-999.9	34.551	0.022	-999.9	-999.9
PX95E	11/17/2004	50000	38308.20833	37.997874	178.008135	18.1	82	0	7.1	18	10.9	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.76	17.7	0.08	312.64	0.12	306.92	0.14	306.16	0.11	311.84	0.1	307.23	0.11	-999.9	-999.9	-999.9	34.559	0.017	-999.9	-999.9
PX95E	11/17/2004	51000	38308.21528	37.997686	178.070961	18	82	0	6.7	17.9	10.9	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.49	17.43	0.02	313.06	0.26	307.45	0.26	306.69	0.26	312.26	0.26	307.77	0.26	-999.9	-999.9	-999.9	34.498	0.005	-999.9	-999.9
PX95E	11/17/2004	52000	38308.22222	37.998508	178.133974	18	82	0	6.6	18	10.8	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.41	17.35	0.05	313.27	0.16	307.7	0.17	306.92	0.16	312.45	0.16	308.01	0.16	-999.9	-999.9	-999.9	34.484	0.007	-999.9	-999.9
PX95E	11/17/2004	53000	38308.22917	37.999228	178.197006	17.9	83	0	6.8	17.9	10.8	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.32	17.25	0.01	313.63	0.1	308.13	0.11	307.25	0.11	312.71	0.1	308.34	0.11	-999.9	-999.9	-999.9	34.466	0.002	-999.9	-999.9
PX95E	11/17/2004	54000	38308.23611	37.9996	178.259929	17.88	83	0	6.6	17.9	10.7	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.25	17.18	0.02	313.5	0.08	308.07	0.08	307.18	0.08	312.57	0.08	308.27	0.08	-999.9	-999.9	-999.9	34.46	0.005	-999.9	-999.9
PX95E	11/17/2004	55000	38308.24306	38.000101	178.322534	17.8	83	0	6.7	17.8	10.7	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.3	17.23	0.06	313.21	0.25	307.8	0.26	306.96	0.3	312.33	0.29	308.05	0.3	-999.9	-999.9	-999.9	34.462	0.007	-999.9	-999.9
PX95E	11/17/2004	60000	38308.25	37.999512	178.385039	17.77	83	0	7.1	17.8	10.7	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.38	17.32	0.02	312.91	0.14	307.51	0.13	306.73	0.16	312.1	0.17	307.82	0.16	-64.37	-64.93	-64.62	34.471	0.001	-999.9	-999.9
PX95E	11/17/2004	61000	38308.25695	37.998645	178.447844	17.68	83	0	7.3	17.9	10.8	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.2	17.13	0.14	312.97	0.34	307.63	0.39	306.77	0.41	312.08	0.36	307.86	0.41	-64.34	-64.94	-64.58	34.452	0.015	-999.9	-999.9
PX95E	11/17/2004	62000	38308.26389	37.998154	178.510399	17.49	83	0	7.4	17.7	10.7	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.63	16.55	0.08	314.35	0.35	309.24	0.36	308.33	0.35	313.4	0.33	309.43	0.35	-62.78	-63.61	-63.02	34.384	0.013	-999.9	-999.9
PX95E	11/17/2004	63000	38308.27083	37.997142	178.572806	17.32	83	0	7.5	17.8	10.8	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.46	16.38	0.19	314.97	0.9	309.91	0.92	308.96	0.91	313.98	0.89	310.07	0.91	-62.16	-63.03	-62.38	34.357	0.037	-999.9	-999.9
PX95E	11/17/2004	64000	38308.27778	37.996526	178.635561	17.18	83	0	7.8	17.9	10.8	1018.9	377	0.04	0	371.12	0.05	0	372.46	0.05	0	16.11	16.03	0.04	317.83	0.3	312.84	0.32	311.87	0.29	316.82	0.28	312.99	0.29	-59.25	-60.18	-59.47	34.295	0.016	-999.9	-999.9
PX95E	11/17/2004	65000	38308.28472	37.996423	178.697989	17.03	83	0	8.4	17.7	10.7	1018.9	376.96	0.04	0	371.14	0.04	0	372.48	0.04	0	16	15.92	0.06	318.49	0.07	313.55	0.07	312.53	0.08	317.43	0.07	313.66	0.08	-58.61	-59.53	-58.82	34.283	0.014	-999.9	-999.9
PX95E	11/17/2004	70000	38308.29167	37.996925	178.760469	16.77	84	0	9.2	17.8	11.1	1018.8	376.92	0.03	0	371.15	0.04	0	372.49	0.04	0	15.77	15.69	0.04	318.78	0.16	313.87	0.17	312.83	0.17	317.7	0.15	313.96	0.17	-58.32	-59.22	-58.53	34.211	0.015	-999.9	-999.9
PX95E	11/17/2004	71000	38308.29861	37.99795	178.823135	16.62	85	0	8.5	17.8	11	1018.9	376.98	0.04	0	371.18	0.06	0	372.52	0.06	0	15.88	15.8	0.09	318.19	0.59	313.26	0.61	312.25	0.62	317.13	0.59	313.37	0.62	-58.93	-59.85	-59.15	34.233	0.026	-999.9	-999.9
PX95E	11/17/2004	72000	38308.30556	37.999385	178.885825	16.7	85	0	7.5	17.8	10.8	1018.8	377.31	0.44	1	371.41	0.43	1	372.75	0.43	1	16.06	15.98	0.03	316.81	0.27	311.84	0.27	310.8	0.27	315.74	0.27	311.92	0.28	-60.39	-61.29	-60.61	34.276	0.009	-999.9	-999.9
PX95E	11/17/2004	73000	38308.3125	38.000831	178.948264	16.7	85	0	6.9	17.8	10.6	1018.8	377.63	0.69	1	371.73	0.68	1	373.06	0.69	1	16.07	15.99	0.01	316.75	0.04	311.77	0.04	310.74	0.04	315.67	0.04	311.85	0.04	-60.47	-61.41	-60.7	34.278	0.002	-999.9	-999.9
PX95E	11/17/2004	74000	38308.31945	38.001699	179.011029	16.73	85	0	8.2	18	11.1	1018.7	377.29	0.66	1	371.35	0.66	1	372.69	0.66	1	16.07	15.99	0.01	316.8	0.08	311.78	0.08	310.75	0.08	315.72	0.08	311.87	0.08	-60.48	-61.4	-60.69	34.285	0.005	-999.9	-999.9
PX95E	11/17/2004	75000	38308.32639	38.001806	179.074292	16.8	85	0	7.9	17.9	11.1	1018.7	377.17	0.25	0	371.24	0.25	0	372.58	0.25	0	16.04	15.96	0.04	316.89	0.17	311.88	0.19	310.85	0.18	315.81	0.17	311.97	0.19	-60.39	-61.36	-60.61	34.285	0.01	-999.9	-999.9
PX95E	11/17/2004	80000	38308.33333	38.001929	179.137232	16.81	85	0	7	17.9	10.9	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.96	15.88	0.01	317.28	0.23	312.28	0.23	311.24	0.23	316.2	0.23	312.36	0.23	-999.9	-999.9	-999.9	34.225	0.017	-999.9	-999.9
PX95E	11/17/2004	81000	38308.34028	38.001972	179.200304	16.9	84	0	7.4	18	11	1018.5	378.27	0.9	1	372.28	0.89	1	373.62	0.89	1	15.97	15.89	0.01	317.47	0.09	312.42	0.07	311.38	0.07	316.4	0.09	312.51	0.07	-59.84	-60.77	-60.05	34.211	0.003	-999.9	-999.9
PX95E	11/17/2004	82000	38308.34722	38.001593	179.263804	16.92	84	0	7.8	18.1	11.1	1018.4	377.41	0.69	1	371.39	0.68	1	372.73	0.68	1	15.98	15.9	0.01	317.44	0.09	312.35	0.09	311.32	0.09	316.36	0.09	312.44	0.09	-59.89	-60.8	-60.11	34.223	0.004	-999.9	-999.9
PX95E	11/17/2004	83000	38308.35417	38.000991	179.327186	17	83	0	7.8	18	11	1018.4	377.4	0.6	1	371.36	0.59	1	372.7	0.59	1	15.97	15.89	0.01	317.33	0.08	312.23	0.08	311.2	0.08	316.25	0.08	312.32	0.08	-60	-60.91	-60.22	34.219	0.007	-999.9	-999.9
PX95E	11/17/2004	84000	38308.36111	38.000527	179.390564	17	83	0	7.4	18	10.9	1018.4	377.48	0.65	1	371.48	0.64	1	372.82	0.64	1	15.96	15.88	0.01	317.32	0.1	312.24	0.12	311.21	0.12	316.24	0.1	312.33	0.12	-59.98	-60.92	-60.2	34.216	0.001	-999.9	-999.9
PX95E	11/17/2004	85000	38308.36806	38.000696	179.45392	17	83	0	6.7	18	10.7	1018.5	377.8	0.83	1	371.83	0.82	1	373.17	0.83	1	15.91	15.84	0.01	317.5	0.11	312.46	0.12	311.52	0.15	316.52	0.15	312.64	0.15	-59.66	-60.64	-59.88	34.219	0.003	-999.9	-999.9
PX95E	11/17/2004	90000	38308.375	38.001041	179.517621	17.03	83	0	6.4	18.2	10.7	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.91	15.84	0.01	317.87	0.13	312.86	0.13	311.93	0.12	316.9	0.12	313.06	0.12	-999.9	-999.9	-999.9	34.229	0.004	-999.9	-999.9
PX95E	11/17/2004	91000	38308.38195	38.001412	179.581712	17.1	83	0	6.3	18.3	10.7	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.9	15.83	0.01	317.5	0.11	312.53	0.1	311.62	0.1	316.56	0.11	312.74	0.1	-999.9	-999.9	-999.9	34.222	0.004	-999.9	-999.9
PX95E	11/17/2004	92000	38308.38889	38.001714	179.645966	17.1	83	0	5.9	18.2	10.6	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.91	15.83	0.02	317.68	0.08	312.71	0.09	311.76	0.1	316.69	0.09	312.88	0.1	-999.9	-999.9	-999.9	34.225	0.004	-999.9	-999.9
PX95E	11/17/2004	93000	38308.39583	38.001865	179.709778	17.1	83	0	6.2	18.2	10.6	1018.6	-999.9	-999.9	9	372.26	0.98	1	373.61	0.98	1	15.9	15.83	0.01	317.73	0.05	312.73	0.06	311.82	0.07	316.78	0.06	312.95	0.07	-59.33	-999.9	-59.53	34.221	0.002	-999.9	-999.9
PX95E	11/17/2004	94000	38308.40278	38.001958	179.77375	17.13	84	0	6.1	18.3	10.8	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.9	15.83	0.01	317.51	0.08	312.49	0.09	311.58	0.09	316.56	0.09	312.7	0.1	-999.9	-999.9	-999.9	34.2	0.005	-999.9	-999.9
PX95E	11/17/2004	95000	38308.40972	38.001976	179.837974	17.2	84	0	7.1	18.3	10.8	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.96	15.89	0.06	317.63	0.09	312.55	0.09	311.57	0.09	316.6	0.09	312.69	0.09	-999.9	-999.9	-999.9	34.206	0.01	-999.9	-999.9
PX95E	11/17/2004	100000	38308.41667	38.001866	179.902179	17.19	84	0	7.3	18.2	10.9	1018.4	377.14	0.25	0	371.12	0.24	0	372.45	0.24	0	16.05	15.97	0.03	317.52	0.06	312.42	0.07	311.39	0.07	316.44	0.06	312.51	0.07	-59.73	-60.7	-59.94	34.223	0.005	-999.9	-999.9
PX95E	11/17/2004	101000	38308.42361	38.002016	179.966214	17.1	85	0	6.9	18.3	10.9	1018.4	377.48	0.55	1	371.39	0.53	1	372.72	0.53	1	16.16	16.09	0.05	317.22	0.12	312.08	0.13	311.15	0.1	316.26	0.09	312.27	0.1	-59.94	-60.89	-60.15	34.243	0.007	-999.9	-999.9
PX95E	11/17/2004	102000	38308.43056	38.002602	180.030638	17.1	85	0	6.7	18.3	10.9	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.28	16.2	0.02	317.14	0.12	311.93	0.12	310.91	0.15	316.07	0.15	312.03	0.15	-999.9	-999.9	-999.9	34.263	0.005	-999.9	-999.9
PX95E	11/17/2004	103000	38308.4375	38.003436	180.095305	17.08	86	0	6.7	18.4	10.9	1018.2	378.33	0.99	1	372.1	0.96	1	373.43	0.97	1	16.33	16.25	0.01	316.94	0.07	311.7	0.09	310.67	0.09	315.87	0.07	311.78	0.09	-60.36	-61.29	-60.58	34.274	0.002	-999.9	-999.9
PX95E	11/17/2004	104000	38308.44444	38.004157	180.160167	17	86	0	6.6	18.4	11	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.34	16.26	0.01	316.92	0.09	311.63	0.07	310.61	0.07	315.85	0.09	311.72	0.07	-999.9	-999.9	-999.9	34.272	0.001	-999.9	-999.9
PX95E	11/17/2004	105000	38308.45139	38.004278	180.225033	17	86	0	6.7	18.4	11.1	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.11	16.03	0.13	317.54	0.32	312.27	0.34	311.29	0.34	316.52	0.32	312.41	0.35	-999.9	-999.9	-999.9	34.234	0.024	-999.9	-999.9
PX95E	11/17/2004	110000	38308.45833	38.004204	180.289499	17	86	0	6.6	18.2	11.1	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.09	16.02	0.07	317.48	0.58	312.15	0.59	311.19	0.55	316.48	0.53	312.31	0.55	-999.9	-999.9	-999.9	34.195	0.008	-999.9	-999.9
PX95E	11/17/2004	111000	38308.46528	38.004187	180.353184	17	86	0	6.4	18.1	11	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.18	16.11	0.02	316.5	0.24	311.14	0.25	310.24	0.25	315.56	0.23	311.35	0.25	-999.9	-999.9	-999.9	34.202	0.002	-999.9	-999.9
PX95E	11/17/2004	112000	38308.47222	38.004244	180.417054	17	86	0	6.4	18.2	11.1	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.14	16.07	0.06	316.64	0.55	311.23	0.53	310.28	0.48	315.65	0.49	311.4	0.48	-999.9	-999.9	-999.9	34.208	0.001	-999.9	-999.9
PX95E	11/17/2004	113000	38308.47917	38.004427	180.4805	17	85	0	6.1	17.9	11.1	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.18	16.11	0.2	318.15	0.24	312.67	0.22	311.69	0.24	317.12	0.27	312.81	0.24	-999.9	-999.9	-999.9	34.186	0.019	-999.9	-999.9
PX95E	11/17/2004	114000	38308.48611	38.004653	180.542851	17.08	85	0	5.8	17.7	10.8	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.49	16.42	0.01	318.51	0.14	312.94	0.14	312.03	0.14	317.57	0.14	313.15	0.14	-999.9	-999.9	-999.9	34.182	0.001	-999.9	-999.9
PX95E	11/17/2004	115000	38308.49306	38.004623	180.605406	17.1	85	0	5.8	17.8	10.6	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.49	16.42	0.01	318.9	0.27	313.32	0.27	312.42	0.27	317.95	0.27	313.53	0.27	-999.9	-999.9	-999.9	34.189	0.006	-999.9	-999.9
PX95E	11/17/2004	120000	38308.5	38.004187	180.667714	17.1	84	0	5.8	17.7	10.3	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.5	16.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.202	0.008	-999.9	-999.9
PX95E	11/17/2004	121000	38308.50694	38.003522	180.729726	17.1	85	0	5.7	17.6	10.3	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.51	16.44	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.222	0.004	-999.9	-999.9
PX95E	11/17/2004	122000	38308.51389	38.00294	180.791645	17.1	85	0	5.2	17.6	10.3	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.48	16.41	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.21	0.002	-999.9	-999.9
PX95E	11/17/2004	123000	38308.52083	38.002591	180.853017	17.1	85	0	4.9	17.5	10.3	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.46	16.39	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.187	0.007	-999.9	-999.9
PX95E	11/17/2004	124000	38308.52778	38.002464	180.914258	17.1	85	0	4.9	17.4	10.1	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.48	16.41	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.192	0.006	-999.9	-999.9
PX95E	11/17/2004	125000	38308.53472	38.002336	180.97534	17.05	85	0	5.1	17.4	9.9	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.54	16.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.201	0.003	-999.9	-999.9
PX95E	11/17/2004	130000	38308.54167	38.00244	181.036443	17	85	0	5.4	17.4	10.2	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.67	16.6	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.216	0.005	-999.9	-999.9
PX95E	11/17/2004	131000	38308.54861	38.002535	181.098103	17	85	0	5.7	17.6	10.5	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.73	16.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.224	0.001	-999.9	-999.9
PX95E	11/17/2004	132000	38308.55556	38.002684	181.160131	17.09	85	0	5.6	17.7	10.5	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.73	16.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.211	0.012	-999.9	-999.9
PX95E	11/17/2004	133000	38308.5625	38.002443	181.222346	17.14	84	0	5.7	17.7	11	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.64	16.57	0.04	316.99	0.24	311.56	0.24	310.62	0.19	316.01	0.19	311.73	0.2	-999.9	-999.9	-999.9	34.165	0.011	-999.9	-999.9
PX95E	11/17/2004	134000	38308.56944	38.002138	181.284237	17.23	83	0	5.6	17.5	10.9	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.57	16.5	0.01	317.87	0.19	312.44	0.2	311.48	0.22	316.86	0.22	312.59	0.22	-999.9	-999.9	-999.9	34.141	0.005	-999.9	-999.9
PX95E	11/17/2004	135000	38308.57639	38.001736	181.345936	17.3	83	0	5.1	17.6	10.6	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.64	16.57	0.02	317.5	0.2	312.09	0.2	311.18	0.18	316.55	0.18	312.29	0.18	-999.9	-999.9	-999.9	34.163	0.007	-999.9	-999.9
PX95E	11/17/2004	140000	38308.58333	38.001362	181.407789	17.36	83	0	4.8	17.6	10.4	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.68	16.61	0.01	317.25	0.07	311.85	0.06	310.95	0.06	316.31	0.07	312.06	0.06	-999.9	-999.9	-999.9	34.17	0.002	-999.9	-999.9
PX95E	11/17/2004	141000	38308.59028	38.001448	181.469621	17.4	83	0	4.9	17.6	10.3	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.65	16.58	0.04	317.62	0.33	312.22	0.31	311.28	0.28	316.64	0.29	312.4	0.28	-999.9	-999.9	-999.9	34.158	0.011	-999.9	-999.9
PX95E	11/17/2004	142000	38308.59722	38.001492	181.531789	17.39	83	0	5.2	17.7	10.4	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.6	16.52	0.01	317.96	0.05	312.46	0.03	311.44	0.04	316.89	0.06	312.55	0.04	-999.9	-999.9	-999.9	34.146	0.004	-999.9	-999.9
PX95E	11/17/2004	143000	38308.60417	38.001457	181.59398	17.4	83	0	5.6	17.7	10.3	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.66	16.59	0.03	317.73	0.2	312.14	0.22	311.24	0.22	316.78	0.2	312.35	0.22	-999.9	-999.9	-999.9	34.17	0.007	-999.9	-999.9
PX95E	11/17/2004	144000	38308.61111	38.001455	181.655521	17.4	83	0	5.4	17.4	10.2	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.68	16.61	0.01	317.7	0.14	312.09	0.15	311.19	0.15	316.76	0.14	312.3	0.15	-999.9	-999.9	-999.9	34.18	0.002	-999.9	-999.9
PX95E	11/17/2004	145000	38308.61806	38.001574	181.716585	17.4	83	0	5.4	17.4	10.2	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.69	16.62	0.04	318.13	0.13	312.52	0.14	311.61	0.14	317.18	0.13	312.72	0.14	-999.9	-999.9	-999.9	34.215	0.018	-999.9	-999.9
PX95E	11/17/2004	150000	38308.625	38.00212	181.777846	17.42	83	0	5.8	17.4	10.3	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.11	17.05	0.11	316.07	0.78	310.3	0.82	309.5	0.77	315.23	0.73	310.6	0.78	-999.9	-999.9	-999.9	34.362	0.037	-999.9	-999.9
PX95E	11/17/2004	151000	38308.63194	38.002734	181.838721	17.5	83	0	5.7	17.2	10.2	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.21	17.15	0.01	315.4	0.03	309.6	0.04	308.83	0.07	314.59	0.05	309.92	0.07	-999.9	-999.9	-999.9	34.384	0.002	-999.9	-999.9
PX95E	11/17/2004	152000	38308.63889	38.002893	181.899411	17.5	83	0	5.9	17.3	10.1	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.14	17.07	0.04	315.89	0.31	310.03	0.34	309.2	0.33	315.02	0.3	310.3	0.33	-999.9	-999.9	-999.9	34.34	0.025	-999.9	-999.9
PX95E	11/17/2004	153000	38308.64583	38.002754	181.960239	17.5	83	0	6.3	17.3	10.2	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.12	17.05	0.02	316.33	0.12	310.4	0.09	309.58	0.06	315.47	0.09	310.68	0.06	-999.9	-999.9	-999.9	34.333	0.004	-999.9	-999.9
PX95E	11/17/2004	154000	38308.65278	38.002378	182.021298	17.5	84	0	6.4	17.4	10.3	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.06	16.99	0.01	316.46	0.07	310.49	0.06	309.6	0.06	315.52	0.07	310.7	0.06	-999.9	-999.9	-999.9	34.331	0.005	-999.9	-999.9
PX95E	11/17/2004	155000	38308.65972	38.001651	182.082306	17.5	84	0	5.9	17.3	10.2	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.1	17.03	0.03	316.81	0.11	310.79	0.09	309.94	0.09	315.92	0.09	311.04	0.09	-999.9	-999.9	-999.9	34.312	0.006	-999.9	-999.9
PX95E	11/17/2004	160000	38308.66667	38.000687	182.143014	17.5	84	0	6	17.2	10.2	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.02	16.95	0.17	317.06	0.48	311.03	0.52	310.19	0.48	316.18	0.44	311.29	0.48	-999.9	-999.9	-999.9	34.29	0.036	-999.9	-999.9
PX95E	11/17/2004	161000	38308.67361	37.99992	182.20368	17.53	84	0	5.7	17.3	10	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.09	17.02	0.33	318.16	0.44	312.07	0.5	311.23	0.47	317.28	0.41	312.33	0.47	-999.9	-999.9	-999.9	34.27	0.067	-999.9	-999.9
PX95E	11/17/2004	162000	38308.68056	37.999917	182.264298	17.6	84	0	5.6	17.2	10	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.43	17.37	0.03	317.31	0.28	311.13	0.27	310.37	0.27	316.51	0.28	311.46	0.27	-999.9	-999.9	-999.9	34.344	0.007	-999.9	-999.9
PX95E	11/17/2004	163000	38308.6875	38.000226	182.324795	17.65	84	0	5.3	17.2	9.9	1016.6	377.84	0.55	1	370.5	0.55	1	371.8	0.55	1	17.49	17.43	0.05	317.22	0.45	311.03	0.43	310.23	0.39	316.38	0.41	311.33	0.39	-59.77	-61.05	-59.97	34.351	0.012	-999.9	-999.9
PX95E	11/17/2004	164000	38308.69444	38.000318	182.385483	17.7	84	0	4.9	17.3	10	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.34	17.28	0.1	317.63	0.13	311.57	0.1	310.74	0.11	316.76	0.15	311.84	0.11	-999.9	-999.9	-999.9	34.339	0.015	-999.9	-999.9
PX95E	11/17/2004	165000	38308.70139	37.999827	182.44636	17.7	84	0	5.2	17.3	9.9	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.4	17.33	0.09	317.4	0.41	311.28	0.36	310.46	0.4	316.55	0.45	311.56	0.4	-999.9	-999.9	-999.9	34.347	0.015	-999.9	-999.9
PX95E	11/17/2004	170000	38308.70833	38.00006	182.50741	17.72	84	0	5.1	17.4	10	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.72	17.66	0.18	318.07	0.45	311.8	0.49	311.03	0.48	317.26	0.45	312.12	0.48	-999.9	-999.9	-999.9	34.393	0.029	-999.9	-999.9
PX95E	11/17/2004	171000	38308.71528	38.001327	182.568449	17.8	84	0	4.8	17.3	9.9	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.96	17.9	0.01	317.36	0.12	311.06	0.11	310.29	0.11	316.55	0.11	311.38	0.11	-999.9	-999.9	-999.9	34.44	0.003	-999.9	-999.9
PX95E	11/17/2004	172000	38308.72222	38.002642	182.629194	17.85	84	0	5.1	17.3	9.9	1016.8	378.5	0.94	1	371.02	0.9	1	372.32	0.91	1	17.94	17.88	0.01	317.11	0.08	310.82	0.08	310.06	0.08	316.31	0.08	311.14	0.08	-59.8	-61.16	-60.01	34.439	0.001	-999.9	-999.9
PX95E	11/17/2004	173000	38308.72917	38.003695	182.690639	17.9	84	0	5.7	17.7	10.1	1016.8	377.96	0.84	1	370.49	0.82	1	371.79	0.82	1	17.94	17.88	0.01	316.9	0.1	310.61	0.11	309.85	0.11	316.1	0.1	310.94	0.11	-59.98	-61.38	-60.18	34.446	0.004	-999.9	-999.9
PX95E	11/17/2004	174000	38308.73611	38.004705	182.752844	17.9	84	0	6.5	17.8	10.4	1016.5	377.75	0.53	1	370.15	0.54	1	371.44	0.54	1	17.98	17.92	0.01	316.82	0.19	310.41	0.13	309.65	0.13	316.02	0.19	310.74	0.13	-60.15	-61.46	-60.35	34.454	0.002	-999.9	-999.9
PX95E	11/17/2004	175000	38308.74306	38.005636	182.815523	17.81	84	0	7.1	17.9	10.6	1016.1	377.49	0.25	0	369.77	0.26	0	371.06	0.26	0	17.97	17.91	0.02	317.26	0.06	310.75	0.08	309.99	0.08	316.46	0.06	311.07	0.08	-59.78	-61.03	-59.99	34.449	0.005	-999.9	-999.9
PX95E	11/17/2004	180000	38308.75	38.006032	182.878796	17.78	84	0	7.6	18.2	10.8	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.83	17.77	0.04	317.74	0.21	311.24	0.2	310.47	0.2	316.94	0.21	311.56	0.21	-59.34	-60.5	-59.54	34.421	0.008	-999.9	-999.9
PX95E	11/17/2004	181000	38308.75694	38.005702	182.943382	17.7	84	0	8.2	18.5	11.2	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.74	17.68	0.03	318.1	0.05	311.54	0.06	310.77	0.06	317.3	0.05	311.86	0.06	-59.08	-60.09	-59.29	34.406	0.004	-999.9	-999.9
PX95E	11/17/2004	182000	38308.76389	38.005342	183.009031	17.71	84	0	8.8	18.6	11.4	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.69	17.63	0.01	318.09	0.03	311.48	0.05	310.72	0.05	317.29	0.03	311.81	0.05	-59.16	-60.05	-59.38	34.4	0.002	-999.9	-999.9
PX95E	11/17/2004	183000	38308.77083	38.004903	183.073969	17.79	84	0	8.4	18.4	11.4	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.49	17.43	0.25	317.94	0.12	311.36	0.16	310.55	0.17	317.09	0.14	311.65	0.17	-59.37	-60.2	-59.59	34.368	0.045	-999.9	-999.9
PX95E	11/17/2004	184000	38308.77778	38.004534	183.138182	17.68	83	0.01	8	18.2	11.1	1015.6	377.24	0.13	0	369.96	0.13	0	371.28	0.13	0	16.63	16.56	0.03	319.28	0.18	313.07	0.19	312.14	0.2	318.31	0.19	313.25	0.2	-57.82	-58.93	-58.03	34.153	0.01	-999.9	-999.9
PX95E	11/17/2004	185000	38308.78472	38.004709	183.201631	17.6	83	0.01	7.2	18	10.7	1016	377.4	0.25	0	370.24	0.28	0	371.56	0.28	0	16.59	16.51	0.01	319.31	0.09	313.23	0.13	312.2	0.13	318.23	0.09	313.31	0.13	-58.04	-59.17	-58.25	34.152	0.001	-999.9	-999.9
PX95E	11/17/2004	190000	38308.79167	38.00511	183.264736	17.6	84	0.02	6.4	17.9	10.5	1016.4	377.82	0.69	1	370.76	0.69	1	372.08	0.69	1	16.67	16.59	0.16	318.81	0.3	312.83	0.33	311.83	0.27	317.78	0.24	312.95	0.27	-58.33	-59.63	-58.53	34.164	0.033	-999.9	-999.9
PX95E	11/17/2004	191000	38308.79861	38.00572	183.327763	17.72	84	0.03	6.4	17.9	10.5	1016.4	378.08	0.67	1	370.55	0.71	1	371.85	0.71	1	17.78	17.72	0.21	317.11	0.38	310.76	0.38	309.99	0.37	316.29	0.38	311.08	0.37	-60.09	-61.14	-60.31	34.413	0.041	-999.9	-999.9
PX95E	11/17/2004	192000	38308.80556	38.006523	183.390998	17.86	84	0.06	6.1	18	10.6	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.06	18	0.01	316.93	0.16	310.48	0.17	309.72	0.17	316.13	0.16	310.8	0.17	-999.9	-999.9	-999.9	34.468	0.001	-999.9	-999.9
PX95E	11/17/2004	193000	38308.8125	38.006853	183.454701	18.04	83	0.09	6.6	18.2	10.7	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.97	17.91	0.05	317.35	0.38	310.92	0.38	310.16	0.38	316.55	0.38	311.24	0.38	-999.9	-999.9	-999.9	34.46	0.006	-999.9	-999.9
PX95E	11/17/2004	194000	38308.81945	38.006891	183.51857	18.1	83	0.09	6.8	18.1	10.9	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.66	17.6	0.17	317.04	0.12	310.66	0.17	309.88	0.18	316.23	0.14	310.97	0.18	-999.9	-999.9	-999.9	34.412	0.029	-999.9	-999.9
PX95E	11/17/2004	195000	38308.82639	38.006962	183.582023	18.1	83	0.1	7.5	18	11	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.73	17.67	0.15	317.63	0.18	311.17	0.13	310.39	0.16	316.81	0.2	311.48	0.16	-999.9	-999.9	-999.9	34.474	0.05	-999.9	-999.9
PX95E	11/17/2004	200000	38308.83333	38.006932	183.645487	18.1	83	0.12	8.4	18	11.2	1015.8	377.56	0.36	1	369.75	0.38	1	371.05	0.38	1	17.87	17.81	0.03	318.1	0.36	311.5	0.37	310.73	0.37	317.3	0.36	311.82	0.37	-58.95	-60.2	-59.15	34.542	0.011	-999.9	-999.9
PX95E	11/17/2004	201000	38308.84028	38.006689	183.708596	18.2	82	0.16	8.3	17.8	11.3	1015.6	377.52	0.18	0	369.6	0.17	0	370.89	0.17	0	18	17.94	0.02	319.31	0.58	312.59	0.57	311.83	0.57	318.51	0.58	312.92	0.57	-57.77	-59.01	-57.97	34.564	0.009	-999.9	-999.9
PX95E	11/17/2004	202000	38308.84722	38.00628	183.771241	18.38	81	0.23	7.7	17.8	11.1	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.89	17.83	0.01	318.14	0.36	311.52	0.37	310.76	0.37	317.33	0.36	311.85	0.37	-999.9	-999.9	-999.9	34.546	0.011	-999.9	-999.9
PX95E	11/17/2004	203000	38308.85417	38.006488	183.833621	18.52	80	0.27	7.6	17.7	11.1	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.91	17.85	0.01	319.73	0.27	313.11	0.28	312.34	0.28	318.92	0.27	313.44	0.28	-999.9	-999.9	-999.9	34.57	0.002	-999.9	-999.9
PX95E	11/17/2004	204000	38308.86111	38.006751	183.895686	18.6	80	0.27	6.9	17.6	10.8	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.91	17.85	0.04	318.95	0.96	312.39	0.93	311.63	0.93	318.14	0.96	312.72	0.93	-999.9	-999.9	-999.9	34.529	0.021	-999.9	-999.9
PX95E	11/17/2004	205000	38308.86806	38.006717	183.957577	18.6	79	0.25	6.7	17.6	10.8	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.99	17.93	0	317.33	0.07	310.78	0.08	310.02	0.08	316.53	0.07	311.11	0.08	-999.9	-999.9	-999.9	34.528	0.002	-999.9	-999.9
PX95E	11/17/2004	210000	38308.875	38.00623	184.0195	18.6	79	0.24	7	17.6	10.9	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.03	17.97	0.02	317.45	0.1	310.85	0.11	310.08	0.11	316.64	0.1	311.17	0.11	-999.9	-999.9	-999.9	34.545	0.01	-999.9	-999.9
PX95E	11/17/2004	211000	38308.88195	38.005356	184.081462	18.6	79	0.19	7.4	17.6	10.9	1015.8	378.45	0.66	1	370.48	0.65	1	371.77	0.66	1	18.18	18.13	0.03	319.08	0.71	312.34	0.68	311.61	0.65	318.31	0.68	312.7	0.65	-57.95	-59.25	-58.15	34.584	0.006	-999.9	-999.9
PX95E	11/17/2004	212000	38308.88889	38.00412	184.14356	18.52	79	0.28	8.3	17.7	11.2	1015.6	377.83	0.57	1	369.81	0.56	1	371.11	0.56	1	18.17	18.12	0.01	319.76	0.07	312.96	0.07	312.32	0.07	319.09	0.07	313.41	0.07	-57.24	-58.47	-57.44	34.587	0.001	-999.9	-999.9
PX95E	11/17/2004	213000	38308.89583	38.002882	184.205821	18.51	79	0.28	8.2	17.7	11.2	1015.5	377.57	0.17	0	369.55	0.18	0	370.84	0.18	0	18.13	18.08	0.02	319.69	0.1	312.88	0.09	312.2	0.12	318.98	0.13	313.29	0.12	-57.35	-58.59	-57.55	34.585	0.002	-999.9	-999.9
PX95E	11/17/2004	214000	38308.90278	38.001597	184.267913	18.49	79	0.24	8	17.7	11.2	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.91	17.85	0.1	318.55	0.62	311.83	0.59	311.06	0.59	317.75	0.62	312.15	0.59	-999.9	-999.9	-999.9	34.534	0.025	-999.9	-999.9
PX95E	11/17/2004	215000	38308.90972	38.000104	184.330144	18.44	79	0.35	7.7	17.7	11.1	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.46	17.4	0.19	317.93	0.1	311.39	0.17	310.58	0.16	317.08	0.1	311.68	0.17	-999.9	-999.9	-999.9	34.442	0.037	-999.9	-999.9
PX95E	11/17/2004	220000	38308.91667	37.999422	184.392165	18.56	79	0.35	6.8	17.6	11.1	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.58	17.52	0.11	318.98	0.47	312.37	0.44	311.56	0.43	318.12	0.46	312.66	0.43	-999.9	-999.9	-999.9	34.469	0.032	-999.9	-999.9
PX95E	11/17/2004	221000	38308.92361	38.000689	184.454654	18.6	78	0.33	6.4	18	11	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.65	17.59	0	318.47	0.07	311.83	0.07	311.06	0.07	317.66	0.07	312.15	0.07	-999.9	-999.9	-999.9	34.487	0.002	-999.9	-999.9
PX95E	11/17/2004	222000	38308.93056	38.002054	184.5184	18.6	78	0.3	6.4	18.2	11.3	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.61	17.54	0.02	319	0.22	312.36	0.22	311.47	0.2	318.07	0.19	312.57	0.2	-999.9	-999.9	-999.9	34.483	0.003	-999.9	-999.9
PX95E	11/17/2004	223000	38308.9375	38.003504	184.582103	18.6	78	0.25	6.1	18	10.9	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.48	17.42	0.08	318.38	0.49	311.82	0.42	311	0.42	317.52	0.48	312.1	0.42	-999.9	-999.9	-999.9	34.456	0.022	-999.9	-999.9
PX95E	11/17/2004	224000	38308.94445	38.004943	184.64498	18.54	78	0.23	5.9	17.9	10.9	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.86	16.79	0.14	317.84	0.19	311.53	0.19	310.65	0.18	316.91	0.18	311.75	0.18	-999.9	-999.9	-999.9	34.28	0.049	-999.9	-999.9
PX95E	11/17/2004	225000	38308.95139	38.006788	184.707852	18.42	78	0.21	6	17.9	11.4	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.99	16.92	0.16	318.1	0.74	311.78	0.68	310.91	0.7	317.18	0.76	312.01	0.7	-999.9	-999.9	-999.9	34.331	0.069	-999.9	-999.9
PX95E	11/17/2004	230000	38308.95833	38.008477	184.770246	18.4	78	0.22	6.5	17.6	11.7	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.74	16.67	0.03	318.99	0.44	312.67	0.44	311.77	0.45	318.05	0.44	312.88	0.45	-999.9	-999.9	-999.9	34.263	0.017	-999.9	-999.9
PX95E	11/17/2004	231000	38308.96528	38.009996	184.831747	18.46	78	0.31	6.3	17.5	11.5	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.98	16.91	0.16	319.47	0.65	313	0.58	312.15	0.62	318.58	0.7	313.26	0.62	-999.9	-999.9	-999.9	34.36	0.059	-999.9	-999.9
PX95E	11/17/2004	232000	38308.97222	38.011571	184.893187	18.65	77	0.29	6.3	17.5	11.8	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.06	16.99	0.09	319.87	0.53	313.31	0.53	312.45	0.57	318.96	0.57	313.55	0.57	-999.9	-999.9	-999.9	34.374	0.031	-999.9	-999.9
PX95E	11/17/2004	233000	38308.97917	38.013532	184.954236	18.72	77	0.23	6.9	17.3	12.4	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.7	18.64	0.33	319.27	0.47	312.1	0.42	311.38	0.4	318.51	0.45	312.46	0.4	-999.9	-999.9	-999.9	34.563	0.072	-999.9	-999.9
PX95E	11/17/2004	234000	38308.98611	38.015397	185.015141	18.87	77	0.2	6.4	17.3	11.9	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.82	18.77	0.02	319.13	0.08	311.94	0.1	311.28	0.09	318.44	0.08	312.36	0.09	-999.9	-999.9	-999.9	34.595	0.003	-999.9	-999.9
PX95E	11/17/2004	235000	38308.99306	38.016977	185.075878	18.9	77	0.16	6.8	17.3	12.4	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.86	18.81	0.04	319.13	0.16	311.88	0.15	311.22	0.17	318.43	0.18	312.3	0.17	-999.9	-999.9	-999.9	34.592	0.003	-999.9	-999.9
PX95E	11/18/2004	0	38309	38.018477	185.136755	18.9	77	0.1	7.2	17.4	12.8	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.94	18.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.599	0.001	-999.9	-999.9
PX95E	11/18/2004	1000	38309.00695	38.019825	185.197965	18.9	78	0.18	6.6	17.6	12.1	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.8	18.75	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.587	0.007	-999.9	-999.9
PX95E	11/18/2004	2000	38309.01389	38.021074	185.260346	18.96	77	0.24	7.1	17.8	12.4	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.56	18.51	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.553	0.011	-999.9	-999.9
PX95E	11/18/2004	3000	38309.02083	38.022188	185.323221	19	77	0.23	6.7	17.9	12.2	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.46	18.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.551	0.006	-999.9	-999.9
PX95E	11/18/2004	4000	38309.02778	38.022537	185.386062	18.92	77	0.26	7.7	17.8	13.3	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.46	18.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.565	0.002	-999.9	-999.9
PX95E	11/18/2004	5000	38309.03472	38.022803	185.448733	19.03	76	0.35	7.6	17.9	13.6	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.38	18.33	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.576	0.004	-999.9	-999.9
PX95E	11/18/2004	10000	38309.04167	38.022747	185.512431	19.13	75	0.37	7	18.2	12.9	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.19	18.14	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.576	0.003	-999.9	-999.9
PX95E	11/18/2004	11000	38309.04861	38.022041	185.576508	19.29	74	0.42	7.1	18.2	12.9	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.87	17.81	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.544	0.02	-999.9	-999.9
PX95E	11/18/2004	12000	38309.05556	38.021239	185.640797	19.25	73	0.34	6	18.3	11.9	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.14	17.07	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.408	0.039	-999.9	-999.9
PX95E	11/18/2004	13000	38309.0625	38.020918	185.705054	19.1	73	0.33	5.7	18.3	11.9	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.91	16.84	0.07	315.81	0.38	309.04	0.41	308.19	0.45	314.92	0.43	309.28	0.46	-999.9	-999.9	-999.9	34.358	0.013	-999.9	-999.9
PX95E	11/18/2004	14000	38309.06945	38.020188	185.769322	19.01	73	0.31	5	18.2	11.2	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.02	15.95	0.3	317.25	0.53	310.7	0.6	309.7	0.57	316.2	0.5	310.81	0.58	-999.9	-999.9	-999.9	34.189	0.057	-999.9	-999.9
PX95E	11/18/2004	15000	38309.07639	38.019784	185.832625	18.76	73	0.23	4.3	17.8	10.2	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.6	15.52	0.02	317.55	0.46	311.11	0.45	310.08	0.44	316.47	0.46	311.2	0.45	-999.9	-999.9	-999.9	34.099	0.006	-999.9	-999.9
PX95E	11/18/2004	20000	38309.08333	38.019699	185.895022	18.45	74	0.24	4.8	17.7	9.8	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.77	15.69	0.27	318.11	0.52	311.54	0.6	310.53	0.58	317.04	0.5	311.64	0.59	-999.9	-999.9	-999.9	34.089	0.027	-999.9	-999.9
PX95E	11/18/2004	21000	38309.09028	38.01984	185.957942	18.11	76	0.2	4.8	18.1	9.8	1013.5	377.58	0.13	0	369.55	0.13	0	370.87	0.14	0	16.45	16.38	0.17	316.29	0.35	309.54	0.4	308.6	0.41	315.3	0.37	309.7	0.41	-60.95	-62.28	-61.17	34.193	0.016	-999.9	-999.9
PX95E	11/18/2004	22000	38309.09722	38.020212	186.021293	17.96	77	0.28	4.1	17.9	9.9	1013.7	-999.9	-999.9	9	370.37	0.94	1	371.69	0.94	1	16.53	16.45	0.45	316.55	0.89	309.82	0.99	308.89	0.94	315.57	0.85	309.99	0.95	-60.63	-999.9	-60.85	34.166	0.035	-999.9	-999.9
PX95E	11/18/2004	23000	38309.10417	38.020502	186.084083	18.19	78	0.19	3.8	17.9	10.1	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.95	16.88	0.04	317.06	0.38	310.25	0.37	309.35	0.37	316.12	0.38	310.45	0.37	-999.9	-999.9	-999.9	34.188	0.02	-999.9	-999.9
PX95E	11/18/2004	24000	38309.11111	38.02084	186.146862	18.26	78	0.17	4.3	17.8	9.6	1013.9	377.78	0.34	1	369.68	0.34	1	370.99	0.34	1	16.99	16.92	0.01	316.46	0.13	309.65	0.12	308.76	0.12	315.52	0.13	309.85	0.12	-60.71	-62.01	-60.93	34.215	0.004	-999.9	-999.9
PX95E	11/18/2004	25000	38309.11806	38.02143	186.209285	18.03	78	0.15	5	17.7	9.5	1014	377.51	0.04	0	369.44	0.04	0	370.75	0.04	0	16.96	16.89	0.02	316.75	0.31	309.95	0.3	309.06	0.3	315.81	0.3	310.16	0.3	-60.38	-61.7	-60.59	34.188	0.017	-999.9	-999.9
PX95E	11/18/2004	30000	38309.125	38.021904	186.271415	17.88	80	0.16	5.2	17.7	9.6	1014	377.56	0.04	0	369.52	0.04	0	370.83	0.04	0	16.89	16.82	0.05	316.74	0.26	309.97	0.25	309.1	0.25	315.82	0.26	310.19	0.25	-60.42	-61.74	-60.64	34.175	0.003	-999.9	-999.9
PX95E	11/18/2004	31000	38309.13194	38.021452	186.333754	17.76	81	0.08	5.1	17.7	9.8	1013.9	378.01	0.48	1	369.95	0.46	1	371.26	0.46	1	16.81	16.74	0.04	316.58	0.26	309.81	0.23	308.93	0.26	315.66	0.29	310.03	0.26	-60.62	-61.93	-60.83	34.17	0.005	-999.9	-999.9
PX95E	11/18/2004	32000	38309.13889	38.021528	186.395458	17.67	82	0.07	4.6	17.5	9.6	1014	378.17	0.75	1	370.15	0.73	1	371.46	0.73	1	16.83	16.76	0.03	317.19	0.12	310.44	0.11	309.56	0.12	316.27	0.13	310.66	0.12	-60.03	-61.36	-60.24	34.173	0.002	-999.9	-999.9
PX95E	11/18/2004	33000	38309.14583	38.022465	186.456776	17.58	82	0.06	5.7	17.4	9.5	1013.9	377.66	0.04	0	369.62	0.04	0	370.93	0.04	0	16.81	16.74	0.02	316.98	0.1	310.21	0.1	309.31	0.1	316.04	0.1	310.41	0.1	-60.31	-61.62	-60.52	34.17	0.003	-999.9	-999.9
PX95E	11/18/2004	34000	38309.15278	38.023351	186.518075	17.49	82	0.03	5.2	17.4	9.4	1014.1	377.77	0.06	0	369.83	0.11	0	371.14	0.11	0	16.73	16.66	0.07	316.99	0.21	310.3	0.26	309.4	0.26	316.05	0.21	310.5	0.26	-60.43	-61.72	-60.64	34.156	0.007	-999.9	-999.9
PX95E	11/18/2004	35000	38309.15972	38.024045	186.578847	17.4	83	0.01	4.9	17.2	9.3	1014.2	377.79	0.04	0	369.87	0.04	0	371.18	0.05	0	16.75	16.68	0.03	317.01	0.33	310.34	0.32	309.45	0.32	316.07	0.32	310.55	0.32	-60.42	-61.72	-60.63	34.205	0.011	-999.9	-999.9
PX95E	11/18/2004	40000	38309.16667	38.024426	186.639506	17.32	83	0.01	5.4	17.3	9.6	1014	377.75	0.05	0	369.78	0.06	0	371.09	0.06	0	16.75	16.68	0.03	317.59	0.16	310.86	0.15	309.96	0.16	316.64	0.16	311.07	0.16	-59.82	-61.11	-60.02	34.21	0.01	-999.9	-999.9
PX95E	11/18/2004	41000	38309.17361	38.023394	186.700581	17.3	84	0	5.6	17.4	9.9	1014	377.92	0.26	0	369.82	0.24	0	371.13	0.24	0	16.99	16.92	0.1	316.68	0.63	309.87	0.66	308.98	0.66	315.75	0.64	310.08	0.67	-60.84	-62.17	-61.05	34.259	0.029	-999.9	-999.9
PX95E	11/18/2004	42000	38309.18056	38.021661	186.762195	17.3	84	0	6	17.6	10.1	1014	377.82	0.11	0	369.72	0.1	0	371.03	0.1	0	17.04	16.97	0.01	316.43	0.15	309.62	0.14	308.73	0.14	315.5	0.15	309.82	0.14	-60.99	-62.32	-61.21	34.217	0.004	-999.9	-999.9
PX95E	11/18/2004	43000	38309.1875	38.019668	186.824056	17.3	84	0	6.6	17.6	10.2	1013.8	377.81	0.14	0	369.66	0.17	0	370.97	0.17	0	16.99	16.92	0.05	316.33	0.11	309.48	0.09	308.6	0.07	315.4	0.08	309.69	0.07	-61.06	-62.41	-61.28	34.238	0.009	-999.9	-999.9
PX95E	11/18/2004	44000	38309.19444	38.017911	186.885788	17.26	84	0	6.8	17.6	10.4	1013.7	378.19	0.35	1	370.07	0.35	1	371.39	0.36	1	16.84	16.77	0.02	315.34	0.35	308.54	0.35	307.66	0.37	314.41	0.37	308.76	0.37	-62.09	-63.42	-62.3	34.252	0.008	-999.9	-999.9
PX95E	11/18/2004	45000	38309.20139	38.016355	186.947427	17.19	84	0	6.9	17.5	10.4	1013.7	377.85	0.13	0	369.84	0.15	0	371.15	0.15	0	16.55	16.48	0.12	315.49	0.27	308.77	0.3	307.87	0.3	314.55	0.27	308.97	0.31	-61.97	-63.3	-62.18	34.169	0.046	-999.9	-999.9
PX95E	11/18/2004	50000	38309.20833	38.014903	187.008972	17.1	84	0	6.8	17.5	10.2	1013.7	377.87	0.08	0	369.91	0.08	0	371.23	0.08	0	16.49	16.42	0.05	316.07	0.07	309.39	0.05	308.49	0.05	315.13	0.07	309.59	0.05	-61.42	-62.74	-61.64	34.124	0.012	-999.9	-999.9
PX95E	11/18/2004	51000	38309.21528	38.013705	187.07028	17.1	84	0	7.4	17.5	10.2	1013.7	377.79	0.05	0	369.79	0.04	0	371.1	0.04	0	16.58	16.5	0.01	316.32	0.12	309.6	0.12	308.63	0.14	315.31	0.14	309.73	0.15	-61.16	-62.48	-61.37	34.15	0.006	-999.9	-999.9
PX95E	11/18/2004	52000	38309.22222	38.01274	187.13129	17.02	84	0	6.7	17.3	10.1	1013.7	377.78	0.13	0	369.72	0.13	0	371.04	0.13	0	16.64	16.56	0.05	315.9	0.42	309.14	0.41	308.21	0.37	314.92	0.38	309.31	0.37	-61.51	-62.86	-61.73	34.186	0.02	-999.9	-999.9
PX95E	11/18/2004	53000	38309.22917	38.013519	187.19196	17.09	84	0	5.8	17.2	10	1013.8	378.17	0.44	1	370.08	0.43	1	371.4	0.43	1	16.8	16.73	0.05	315.25	0.06	308.48	0.06	307.59	0.06	314.31	0.06	308.68	0.06	-62.04	-63.36	-62.26	34.249	0.015	-999.9	-999.9
PX95E	11/18/2004	54000	38309.23611	38.013986	187.252282	17.05	84	0	6.2	17.1	9.9	1013.8	378.22	0.63	1	370.1	0.62	1	371.42	0.63	1	16.84	16.77	0.01	315.44	0.08	308.65	0.08	307.76	0.08	314.5	0.08	308.85	0.08	-61.77	-63.05	-62	34.263	0.003	-999.9	-999.9
PX95E	11/18/2004	55000	38309.24306	38.014311	187.31238	17.03	83	0	6.1	17.1	9.7	1013.9	378.06	0.85	1	370.01	0.83	1	371.32	0.84	1	16.84	16.77	0.01	315.36	0.05	308.62	0.06	307.75	0.1	314.45	0.09	308.84	0.1	-61.69	-62.99	-61.91	34.262	0.003	-999.9	-999.9
PX95E	11/18/2004	60000	38309.25	38.014774	187.372333	16.89	82	0	0.9	17	7.9	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.85	16.78	0.01	315.43	0.06	308.8	0.08	307.94	0.06	314.52	0.07	309.03	0.06	-61.4	-62.81	-61.62	34.261	0.003	-999.9	-999.9
PX95E	11/18/2004	61000	38309.25694	38.014972	187.432367	15.97	82	0	4.8	17.1	8.5	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.81	16.74	0.02	315.44	0.21	308.85	0.21	307.96	0.21	314.5	0.21	309.06	0.21	-61.29	-62.72	-61.49	34.257	0.003	-999.9	-999.9
PX95E	11/18/2004	62000	38309.26389	38.014724	187.492439	15.44	84	0	6.4	17	7.7	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.87	16.8	0.03	315.32	0.19	308.67	0.15	307.82	0.14	314.43	0.19	308.91	0.14	-61.33	-62.68	-61.54	34.258	0.004	-999.9	-999.9
PX95E	11/18/2004	63000	38309.27083	38.013782	187.551903	15.15	85	0	6.1	16.9	8.2	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.92	16.85	0.01	315.53	0.07	308.89	0.07	308	0.07	314.59	0.07	309.09	0.07	-61.06	-62.4	-61.27	34.264	0.002	-999.9	-999.9
PX95E	11/18/2004	64000	38309.27778	38.012809	187.611502	15	86	0	6.5	17	8.1	1014.3	376.88	0.04	0	368.96	0.05	0	370.26	0.05	0	16.91	16.85	0.03	315.4	0.37	308.75	0.34	307.91	0.31	314.52	0.34	309	0.31	-61.05	-62.36	-61.26	34.267	0.005	-999.9	-999.9
PX95E	11/18/2004	65000	38309.28472	38.012129	187.671167	14.94	87	0	7.1	17	7.9	1014	376.91	0.04	0	368.88	0.05	0	370.18	0.05	0	16.94	16.87	0.02	315.64	0.2	308.89	0.2	308	0.2	314.7	0.2	309.09	0.2	-60.88	-62.21	-61.09	34.269	0.006	-999.9	-999.9
PX95E	11/18/2004	70000	38309.29167	38.010934	187.731154	14.89	87	0	6.8	17.1	7	1014.2	376.94	0.05	0	369.03	0.08	0	370.34	0.08	0	16.78	16.71	0.05	315.32	0.07	308.68	0.06	307.8	0.07	314.4	0.09	308.89	0.07	-61.23	-62.54	-61.45	34.255	0.006	-999.9	-999.9
PX95E	11/18/2004	71000	38309.29861	38.010008	187.791597	14.74	87	0	6.5	17.3	7.1	1014.1	376.98	0.05	0	369.02	0.06	0	370.33	0.06	0	16.82	16.75	0.04	315.75	0.11	309.05	0.1	308.16	0.1	314.82	0.11	309.26	0.1	-60.86	-62.16	-61.07	34.264	0.005	-999.9	-999.9
PX95E	11/18/2004	72000	38309.30556	38.009349	187.852576	14.7	88	0	5.6	17.3	5.5	1014.1	377.02	0.04	0	369.07	0.07	0	370.38	0.07	0	16.8	16.73	0.05	315.65	0.05	308.97	0.09	308.09	0.1	314.72	0.07	309.18	0.11	-60.98	-62.3	-61.2	34.262	0.005	-999.9	-999.9
PX95E	11/18/2004	73000	38309.3125	38.008793	187.913146	15.02	88	0	3.1	17.2	6.6	1013.6	377.55	0.92	1	369.4	0.9	1	370.71	0.9	1	16.81	16.74	0.03	316	0.13	309.15	0.14	308.26	0.14	315.06	0.13	309.36	0.15	-60.79	-61.99	-61	34.256	0.005	-999.9	-999.9
PX95E	11/18/2004	74000	38309.31944	38.008232	187.974276	15.4	88	0	3.3	17.6	7.9	1013.7	377.42	0.44	1	369.39	0.39	1	370.7	0.39	1	16.65	16.58	0.04	315.74	0.18	308.99	0.17	308.08	0.18	314.78	0.17	309.17	0.18	-60.96	-62.3	-61.18	34.195	0.018	-999.9	-999.9
PX95E	11/18/2004	75000	38309.32639	38.007087	188.03622	16.22	87	0	7.1	17.6	11.2	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.62	16.54	0.03	315.85	0.1	308.95	0.08	307.98	0.13	314.84	0.15	309.08	0.13	-999.9	-999.9	-999.9	34.179	0.01	-999.9	-999.9
PX95E	11/18/2004	80000	38309.33333	38.006599	188.098171	16.56	87	0	7.2	17.6	11.1	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.68	16.61	0.01	316.02	0.06	309.06	0.06	308.17	0.06	315.08	0.06	309.27	0.06	-999.9	-999.9	-999.9	34.215	0.008	-999.9	-999.9
PX95E	11/18/2004	81000	38309.34028	38.006516	188.160364	16.69	86	0	7.6	17.8	11.2	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.66	16.59	0.02	315.87	0.04	308.86	0.07	307.97	0.07	314.93	0.04	309.06	0.07	-999.9	-999.9	-999.9	34.226	0.003	-999.9	-999.9
PX95E	11/18/2004	82000	38309.34722	38.00615	188.222917	16.7	86	0	8.1	17.7	11.4	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.59	16.51	0.01	316.12	0.29	309.07	0.28	308.07	0.27	315.06	0.28	309.16	0.27	-999.9	-999.9	-999.9	34.237	0.015	-999.9	-999.9
PX95E	11/18/2004	83000	38309.35417	38.006276	188.284651	16.71	85	0	7.8	17.5	11.2	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.6	16.52	0.01	317.09	0.27	309.98	0.27	308.97	0.26	316.02	0.26	310.07	0.26	-999.9	-999.9	-999.9	34.255	0.006	-999.9	-999.9
PX95E	11/18/2004	84000	38309.36111	38.005937	188.34639	16.8	85	0	7.5	17.6	11	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.67	16.6	0.02	316.67	0.11	309.54	0.12	308.64	0.12	315.73	0.11	309.74	0.12	-999.9	-999.9	-999.9	34.251	0.002	-999.9	-999.9
PX95E	11/18/2004	85000	38309.36806	38.005294	188.408572	16.8	85	0	7.6	17.7	11.2	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.65	16.58	0.01	317.12	0.26	309.93	0.25	309.03	0.25	316.18	0.26	310.13	0.25	-999.9	-999.9	-999.9	34.261	0.008	-999.9	-999.9
PX95E	11/18/2004	90000	38309.375	38.004943	188.470741	16.8	84	0	7.4	17.6	11.3	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.65	16.58	0.02	317.55	0.25	310.32	0.23	309.43	0.23	316.61	0.25	310.53	0.23	-999.9	-999.9	-999.9	34.265	0.004	-999.9	-999.9
PX95E	11/18/2004	91000	38309.38194	38.00487	188.533317	16.89	83	0	7.1	18	11.2	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.71	16.64	0.01	317.95	0.08	310.68	0.08	309.79	0.08	317.01	0.08	310.88	0.08	-999.9	-999.9	-999.9	34.262	0.007	-999.9	-999.9
PX95E	11/18/2004	92000	38309.38889	38.004948	188.596521	16.93	83	0	7.9	17.8	11.2	1011.9	378.57	0.95	1	369.83	0.93	1	371.14	0.93	1	16.73	16.66	0.01	316.94	0.16	309.59	0.16	308.7	0.16	316	0.16	309.79	0.16	-60.19	-61.37	-60.4	34.242	0.002	-999.9	-999.9
PX95E	11/18/2004	93000	38309.39583	38.004629	188.658853	17	82	0	7.7	17.7	11	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.74	16.67	0.02	316.46	0.26	309.2	0.27	308.31	0.27	315.52	0.26	309.4	0.27	-999.9	-999.9	-999.9	34.238	0.002	-999.9	-999.9
PX95E	11/18/2004	94000	38309.40278	38.004294	188.720516	17	82	0	8.2	17.6	11.2	1012	378.17	0.76	1	369.43	0.75	1	370.74	0.76	1	16.8	16.73	0.02	315.93	0.07	308.61	0.07	307.72	0.07	314.99	0.07	308.81	0.07	-61.14	-62.44	-61.35	34.256	0.009	-999.9	-999.9
PX95E	11/18/2004	95000	38309.40972	38.003782	188.783104	17.05	82	0	8	17.9	11.2	1012.1	378.09	0.5	1	369.37	0.49	1	370.68	0.49	1	16.82	16.75	0.01	316.42	0.61	309.09	0.59	308.2	0.59	315.48	0.6	309.29	0.59	-60.64	-61.98	-60.85	34.273	0.002	-999.9	-999.9
PX95E	11/18/2004	100000	38309.41667	38.003395	188.846056	17.1	82	0	7.7	17.8	11.1	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.82	16.75	0.01	317.84	0.1	310.45	0.11	309.55	0.11	316.9	0.1	310.65	0.11	-999.9	-999.9	-999.9	34.274	0.001	-999.9	-999.9
PX95E	11/18/2004	101000	38309.42361	38.00314	188.908631	17.1	82	0	7.6	17.8	11	1011.9	378.49	0.91	1	369.7	0.91	1	371.01	0.91	1	16.8	16.73	0	318.12	0.06	310.7	0.07	309.8	0.07	317.17	0.06	310.9	0.07	-59.01	-60.35	-59.21	34.274	0.001	-999.9	-999.9
PX95E	11/18/2004	102000	38309.43056	38.002861	188.971076	17.03	82	0	7.5	17.7	11	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.8	16.73	0	317.93	0.07	310.49	0.08	309.6	0.08	316.98	0.07	310.7	0.08	-999.9	-999.9	-999.9	34.276	0.002	-999.9	-999.9
PX95E	11/18/2004	103000	38309.4375	38.002718	189.033523	17	81	0	7.1	17.7	10.9	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.78	16.71	0.01	317.2	0.48	309.81	0.43	308.91	0.43	316.26	0.47	310.01	0.43	-999.9	-999.9	-999.9	34.278	0.001	-999.9	-999.9
PX95E	11/18/2004	104000	38309.44444	38.002763	189.09598	17	81	0	7.5	17.8	10.9	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.77	16.7	0.01	316.38	0.15	309	0.13	308.1	0.13	315.45	0.15	309.2	0.13	-999.9	-999.9	-999.9	34.278	0.001	-999.9	-999.9
PX95E	11/18/2004	105000	38309.45139	38.002503	189.15832	17	81	0	8.4	17.7	11.3	1011.5	377.64	0.19	0	368.75	0.19	0	370.05	0.19	0	16.78	16.71	0.01	317.2	0.23	309.7	0.23	308.81	0.23	316.26	0.23	309.9	0.23	-59.94	-61.38	-60.15	34.278	0.001	-999.9	-999.9
PX95E	11/18/2004	110000	38309.45833	38.002188	189.220744	17	82	0	7.9	17.7	11.1	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.79	16.72	0.01	317.6	0.11	310.11	0.12	309.21	0.12	316.66	0.11	310.31	0.12	-999.9	-999.9	-999.9	34.274	0.002	-999.9	-999.9
PX95E	11/18/2004	111000	38309.46528	38.001793	189.282892	17.01	82	0	8.3	17.7	11.3	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.82	16.75	0	317.59	0.1	310.05	0.13	309.16	0.13	316.65	0.1	310.25	0.13	-999.9	-999.9	-999.9	34.277	0.002	-999.9	-999.9
PX95E	11/18/2004	112000	38309.47222	38.001465	189.345332	17.1	83	0	8.6	17.8	11.4	1011.3	378.07	0.62	1	369.07	0.61	1	370.38	0.62	1	16.79	16.72	0.02	317.24	0.18	309.67	0.2	308.77	0.2	316.3	0.18	309.87	0.2	-59.86	-61.34	-60.06	34.279	0.001	-999.9	-999.9
PX95E	11/18/2004	113000	38309.47917	38.001144	189.407643	17.03	83	0	8.3	17.8	11.4	1011.3	378.1	0.59	1	369.1	0.58	1	370.41	0.58	1	16.78	16.71	0.01	317.03	0.12	309.45	0.11	308.56	0.11	316.09	0.12	309.65	0.11	-60.03	-61.55	-60.24	34.28	0.002	-999.9	-999.9
PX95E	11/18/2004	114000	38309.48611	38.001126	189.470722	17.08	83	0	8.2	18	11.4	1011.2	378.6	0.98	1	369.54	0.96	1	370.85	0.96	1	16.79	16.72	0.01	317.74	0.31	310.11	0.31	309.22	0.31	316.8	0.31	310.31	0.31	-59.33	-60.84	-59.54	34.282	0.001	-999.9	-999.9
PX95E	11/18/2004	115000	38309.49306	38.001179	189.534061	17.1	83	0	7.9	18	11.4	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.79	16.72	0.01	318.48	0.09	310.84	0.11	309.94	0.11	317.53	0.09	311.04	0.11	-999.9	-999.9	-999.9	34.282	0.002	-999.9	-999.9
PX95E	11/18/2004	120000	38309.5	38.001241	189.597304	17.1	83	0	7.6	18	11.2	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.77	16.7	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.275	0.001	-999.9	-999.9
PX95E	11/18/2004	121000	38309.50694	38.001366	189.660778	17.1	83	0	7.1	18	11.1	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.71	16.64	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.266	0.011	-999.9	-999.9
PX95E	11/18/2004	122000	38309.51389	38.00152	189.723741	17.15	82	0	7.2	18	11.2	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.61	16.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.24	0.003	-999.9	-999.9
PX95E	11/18/2004	123000	38309.52083	38.001684	189.787069	17.29	81	0	6.8	18	11.1	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.61	16.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.239	0.001	-999.9	-999.9
PX95E	11/18/2004	124000	38309.52778	38.001259	189.850489	17.42	81	0	7.4	18.1	11.5	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.54	16.47	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.209	0.036	-999.9	-999.9
PX95E	11/18/2004	125000	38309.53472	38.001078	189.91444	17.5	81	0	8.3	18.2	11.6	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.2	16.12	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.072	0.05	-999.9	-999.9
PX95E	11/18/2004	130000	38309.54167	38.000887	189.978227	17.5	81	0	8.5	18.1	11.7	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.11	16.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.028	0.007	-999.9	-999.9
PX95E	11/18/2004	131000	38309.54861	38.000735	190.041762	17.54	81	0	8.8	18.1	11.9	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.47	16.4	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.099	0.055	-999.9	-999.9
PX95E	11/18/2004	132000	38309.55556	38.001488	190.106071	17.68	82	0	8.6	18.5	12	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.79	17.73	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.252	0.036	-999.9	-999.9
PX95E	11/18/2004	133000	38309.5625	38.002149	190.17108	17.8	82	0	8.8	18.4	11.9	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.91	17.85	0.05	319.55	0.41	311.36	0.39	310.59	0.39	318.74	0.41	311.67	0.39	-999.9	-999.9	-999.9	34.277	0.006	-999.9	-999.9
PX95E	11/18/2004	134000	38309.56944	38.002378	190.235731	17.8	82	0	9.3	18.4	12.2	1010.6	378.4	0.82	1	368.61	0.8	1	369.9	0.8	1	17.98	17.92	0.07	319.75	0.38	311.46	0.39	310.69	0.39	318.94	0.37	311.78	0.39	-57.4	-58.71	-57.6	34.277	0.006	-999.9	-999.9
PX95E	11/18/2004	135000	38309.57639	38.002549	190.300879	17.79	83	0	10	18.6	12.7	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.99	17.93	0.04	319.92	0.28	311.61	0.26	310.85	0.26	319.12	0.27	311.93	0.26	-999.9	-999.9	-999.9	34.286	0.004	-999.9	-999.9
PX95E	11/18/2004	140000	38309.58333	38.003229	190.366411	17.72	83	0	10	18.7	12.7	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.02	17.96	0.03	319.56	0.16	311.22	0.15	310.45	0.15	318.75	0.16	311.53	0.15	-999.9	-999.9	-999.9	34.297	0.004	-999.9	-999.9
PX95E	11/18/2004	141000	38309.59028	38.004432	190.43223	17.7	83	0	8.7	18.7	12	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.93	17.87	0.01	319.29	0.03	311.01	0.06	310.25	0.06	318.49	0.03	311.33	0.06	-999.9	-999.9	-999.9	34.289	0.003	-999.9	-999.9
PX95E	11/18/2004	142000	38309.59722	38.005003	190.498125	17.7	83	0	8.1	18.8	12.6	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.19	18.14	0.16	320.15	0.79	311.76	0.74	311.01	0.74	319.36	0.8	312.09	0.74	-999.9	-999.9	-999.9	34.305	0.019	-999.9	-999.9
PX95E	11/18/2004	143000	38309.60417	38.005929	190.563971	17.7	83	0	7.9	18.6	12.3	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.55	18.49	0.02	320.72	0.13	312.11	0.17	311.35	0.19	319.92	0.16	312.43	0.19	-999.9	-999.9	-999.9	34.373	0.008	-999.9	-999.9
PX95E	11/18/2004	144000	38309.61111	38.006995	190.628975	17.62	83	0	8.4	18.4	12.5	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.52	18.46	0.05	320.68	0.04	312.07	0.07	311.35	0.11	319.92	0.09	312.43	0.12	-999.9	-999.9	-999.9	34.367	0.009	-999.9	-999.9
PX95E	11/18/2004	145000	38309.61806	38.007574	190.693773	17.32	82	0	10.8	18.5	16.2	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.17	18.11	0.17	320.83	0.21	312.38	0.21	311.65	0.22	320.05	0.23	312.73	0.22	-999.9	-999.9	-999.9	34.319	0.02	-999.9	-999.9
PX95E	11/18/2004	150000	38309.625	38.007256	190.758708	16.36	83	0	10.2	18.5	16.2	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.83	17.77	0.04	319.46	0.27	311.26	0.22	310.49	0.22	318.65	0.27	311.58	0.22	-999.9	-999.9	-999.9	34.277	0.002	-999.9	-999.9
PX95E	11/18/2004	151000	38309.63194	38.007706	190.823975	16.73	85	0	7.6	18.6	11.8	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.18	18.13	0.33	320.15	0.99	311.64	0.82	310.91	0.84	319.38	1.02	311.99	0.84	-999.9	-999.9	-999.9	34.307	0.036	-999.9	-999.9
PX95E	11/18/2004	152000	38309.63889	38.007942	190.889328	17.25	86	0	8.8	18.5	12.1	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.53	18.47	0.02	322.44	0.19	313.57	0.19	312.83	0.22	321.65	0.22	313.91	0.22	-999.9	-999.9	-999.9	34.357	0.003	-999.9	-999.9
PX95E	11/18/2004	153000	38309.64583	38.007557	190.954349	17.53	85	0	9.9	18.6	12.7	1009.5	378.62	0.93	1	368.15	0.91	1	369.43	0.91	1	18.5	18.44	0.03	322.27	0.23	313.34	0.23	312.65	0.29	321.53	0.29	313.73	0.29	-55.01	-56.13	-55.21	34.357	0.007	-999.9	-999.9
PX95E	11/18/2004	154000	38309.65278	38.006931	191.019742	17.74	83	0	10.3	18.6	12.9	1009.2	378.68	0.8	1	368.23	0.78	1	369.51	0.79	1	18.27	18.22	0.09	321.75	0.43	312.85	0.36	312.12	0.37	320.97	0.44	313.2	0.37	-55.5	-56.69	-55.7	34.331	0.008	-999.9	-999.9
PX95E	11/18/2004	155000	38309.65972	38.00647	191.084743	17.88	82	0	10.6	18.4	12.9	1009.3	378.3	0.62	1	367.97	0.61	1	369.24	0.61	1	18.11	18.05	0.07	320.59	0.19	311.8	0.17	311.05	0.16	319.79	0.19	312.13	0.16	-56.53	-57.87	-56.73	34.312	0.006	-999.9	-999.9
PX95E	11/18/2004	160000	38309.66667	38.006406	191.149538	17.99	81	0	11.2	18.5	13.2	1009.2	377.95	0.52	1	367.65	0.51	1	368.93	0.51	1	18.02	17.96	0.13	321.21	0.08	312.43	0.12	311.68	0.1	320.41	0.08	312.76	0.1	-55.86	-57.25	-56.06	34.297	0.022	-999.9	-999.9
PX95E	11/18/2004	161000	38309.67361	38.006089	191.214346	18	81	0	12	18.3	13.6	1009.3	377.66	0.04	0	367.5	0.04	0	368.78	0.04	0	17.76	17.7	0.02	321.05	0.1	312.39	0.1	311.62	0.1	320.24	0.1	312.71	0.1	-55.88	-57.42	-56.07	34.251	0.003	-999.9	-999.9
PX95E	11/18/2004	162000	38309.68056	38.005317	191.278441	17.91	81	0	11.9	18.2	13.6	1009.1	377.8	0.19	0	367.59	0.19	0	368.88	0.2	0	17.67	17.61	0.07	320.84	0.07	312.15	0.08	311.34	0.09	319.99	0.1	312.43	0.09	-56.25	-57.81	-56.45	34.233	0.016	-999.9	-999.9
PX95E	11/18/2004	163000	38309.6875	38.004664	191.342236	17.95	81	0	11.5	18.1	13.4	1008.9	377.9	0.47	1	367.55	0.46	1	368.83	0.46	1	17.84	17.78	0.02	320.51	0.1	311.71	0.08	310.94	0.08	319.7	0.1	312.03	0.08	-56.48	-58.09	-56.68	34.256	0.004	-999.9	-999.9
PX95E	11/18/2004	164000	38309.69444	38.004265	191.406028	18	80	0	11	18.2	13.3	1008.7	378.52	0.92	1	368.08	0.9	1	369.36	0.9	1	17.84	17.78	0.05	320.47	0.04	311.6	0.08	310.84	0.08	319.66	0.04	311.92	0.08	-56.42	-58.12	-56.62	34.254	0.005	-999.9	-999.9
PX95E	11/18/2004	165000	38309.70139	38.003965	191.469811	18.14	79	0	12.1	18.2	13.7	1008.5	377.77	0.24	0	367.09	0.27	0	368.37	0.27	0	18.22	18.16	0.04	320.51	0.22	311.43	0.18	310.69	0.15	319.72	0.19	311.76	0.15	-56.4	-58.05	-56.61	34.325	0.012	-999.9	-999.9
PX95E	11/18/2004	170000	38309.70833	38.003237	191.533764	18.2	79	0	12.5	18.1	13.9	1008.3	377.76	0.26	0	367.05	0.27	0	368.33	0.27	0	18.17	18.11	0.03	320.77	0.1	311.65	0.11	310.98	0.11	320.05	0.1	312.05	0.11	-56.07	-57.71	-56.28	34.314	0.008	-999.9	-999.9
PX95E	11/18/2004	171000	38309.71528	38.002892	191.596921	18.22	79	0	14	17.9	14.8	1008	377.71	0.11	0	366.87	0.11	0	368.14	0.11	0	18.24	18.18	0.02	320.46	0.46	311.24	0.43	310.48	0.43	319.65	0.46	311.55	0.43	-56.39	-58.06	-56.59	34.337	0.014	-999.9	-999.9
PX95E	11/18/2004	172000	38309.72222	38.001875	191.659422	18.2	79	0	13.9	17.8	14.8	1007.9	377.65	0.04	0	366.76	0.06	0	368.03	0.06	0	18.23	18.17	0.03	320.1	0.2	310.85	0.21	310.1	0.19	319.31	0.18	311.18	0.19	-56.66	-58.34	-56.85	34.352	0.005	-999.9	-999.9
PX95E	11/18/2004	173000	38309.72917	38.001474	191.722292	18.2	80	0	13.6	17.9	14.6	1008	377.72	0.08	0	367.01	0.1	0	368.28	0.1	0	17.89	17.83	0.13	319.8	0.24	310.71	0.27	309.95	0.27	319	0.24	311.03	0.27	-57.06	-58.72	-57.25	34.299	0.031	-999.9	-999.9
PX95E	11/18/2004	174000	38309.73611	38.001387	191.784943	18.14	80	0	12.9	17.8	14.1	1008.1	377.74	0.11	0	367.16	0.11	0	368.44	0.11	0	17.69	17.63	0.02	320.79	0.65	311.78	0.64	311.01	0.64	319.98	0.65	312.1	0.64	-56.15	-57.76	-56.34	34.247	0.012	-999.9	-999.9
PX95E	11/18/2004	175000	38309.74306	38.001196	191.847752	18	80	0	12.4	17.8	13.8	1008.2	377.81	0.19	0	367.14	0.21	0	368.42	0.22	0	17.99	17.93	0.11	321.97	0.4	312.86	0.46	312.09	0.45	321.16	0.4	313.18	0.46	-55.05	-56.65	-55.24	34.308	0.036	-999.9	-999.9
PX95E	11/18/2004	180000	38309.75	38.001127	191.910076	17.81	80	0	13.6	17.6	15	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.08	18.02	0.02	321.53	0.19	312.22	0.23	311.45	0.23	320.72	0.19	312.53	0.23	-55.78	-57.08	-55.99	34.314	0.014	-999.9	-999.9
PX95E	11/18/2004	181000	38309.75695	38.000996	191.972114	17.66	78	0.01	13.4	17.6	14.9	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.08	18.02	0.01	320.55	0.47	311.13	0.44	310.37	0.44	319.74	0.47	311.45	0.44	-56.96	-58.06	-57.16	34.346	0.025	-999.9	-999.9
PX95E	11/18/2004	182000	38309.76389	38.001067	192.03337	17.59	77	0.01	12.5	17.3	14.3	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18	17.94	0.03	318.45	0.36	309.3	0.35	308.54	0.35	317.65	0.36	309.61	0.35	-58.88	-60.14	-59.1	34.403	0.007	-999.9	-999.9
PX95E	11/18/2004	183000	38309.77083	38.001537	192.094105	17.44	78	0.02	12.6	17.3	14.4	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.98	17.92	0.01	318.52	0.26	309.33	0.28	308.57	0.28	317.71	0.26	309.64	0.28	-58.94	-60.07	-59.17	34.392	0.007	-999.9	-999.9
PX95E	11/18/2004	184000	38309.77778	38.001624	192.155528	17.34	79	0.02	11.6	17.5	13.7	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.71	17.65	0.18	319.35	0.71	310.36	0.84	309.59	0.83	318.53	0.71	310.67	0.84	-999.9	-999.9	-999.9	34.336	0.055	-999.9	-999.9
PX95E	11/18/2004	185000	38309.78472	38.00135	192.216884	17.05	81	0.03	10.6	17.4	12.7	1008.5	378.42	0.82	1	368.21	0.77	1	369.5	0.77	1	17.16	17.1	0.12	320.76	0.12	312.08	0.1	311.22	0.14	319.85	0.16	312.31	0.14	-56.48	-57.91	-56.69	34.164	0.034	-999.9	-999.9
PX95E	11/18/2004	190000	38309.79167	38.000816	192.278184	17.02	83	0.03	11.1	17.5	12.8	1008.6	377.91	0.37	1	367.81	0.39	1	369.11	0.39	1	17.05	16.98	0.11	320.51	0.17	311.92	0.13	311.08	0.17	319.62	0.22	312.18	0.17	-56.72	-58.14	-56.91	34.14	0.019	-999.9	-999.9
PX95E	11/18/2004	191000	38309.79861	38.000201	192.339801	17.21	83	0.04	12.5	17.5	13.7	1008.6	377.75	0.18	0	367.89	0.18	0	369.19	0.18	0	16.51	16.44	0.13	319.83	0.36	311.45	0.38	310.49	0.37	318.82	0.35	311.59	0.37	-57.4	-58.93	-57.6	34.028	0.032	-999.9	-999.9
PX95E	11/18/2004	192000	38309.80556	38.000312	192.401354	17.42	81	0.02	13.2	17.5	14.2	1008.7	377.66	0.08	0	367.79	0.11	0	369.09	0.11	0	16.59	16.52	0.1	320.19	0.25	311.79	0.3	310.84	0.31	319.18	0.26	311.94	0.31	-56.95	-58.48	-57.15	34.029	0.022	-999.9	-999.9
PX95E	11/18/2004	193000	38309.8125	38.000992	192.462807	17.5	81	0.03	12.8	17.4	13.9	1008.7	377.62	0.05	0	367.67	0.08	0	368.97	0.08	0	16.81	16.74	0.02	319.55	0.23	311.11	0.25	310.21	0.25	318.61	0.23	311.31	0.26	-57.46	-59.01	-57.66	34.081	0.004	-999.9	-999.9
PX95E	11/18/2004	194000	38309.81945	38.002631	192.523988	17.5	81	0.03	12.3	17.4	13.6	1009	377.75	0.12	0	367.85	0.13	0	369.15	0.13	0	16.89	16.82	0.02	319.95	0.06	311.54	0.06	310.71	0.09	319.07	0.08	311.81	0.09	-57.14	-58.68	-57.34	34.095	0.005	-999.9	-999.9
PX95E	11/18/2004	195000	38309.82639	38.003982	192.58539	17.52	81	0.04	12.7	17.5	13.8	1009	377.7	0.18	0	367.8	0.17	0	369.09	0.18	0	16.96	16.89	0.02	319.34	0.26	310.95	0.26	310.05	0.26	318.4	0.26	311.14	0.27	-57.75	-59.3	-57.95	34.126	0.011	-999.9	-999.9
PX95E	11/18/2004	200000	38309.83333	38.004348	192.646721	17.6	81	0.04	12.4	17.4	13.8	1009	377.87	0.35	1	367.97	0.34	1	369.27	0.35	1	16.95	16.88	0.02	318.38	0.43	310	0.42	309.11	0.42	317.43	0.43	310.2	0.42	-58.69	-60.27	-58.89	34.169	0.025	-999.9	-999.9
PX95E	11/18/2004	201000	38309.84028	38.004651	192.707748	17.54	81	0.05	12.2	17.3	13.7	1008.8	377.88	0.31	1	367.96	0.3	1	369.26	0.3	1	16.81	16.74	0.05	317.13	0.11	308.78	0.12	307.92	0.13	316.22	0.12	309.01	0.13	-59.88	-61.48	-60.08	34.185	0.01	-999.9	-999.9
PX95E	11/18/2004	202000	38309.84722	38.005406	192.768813	17.6	80	0.04	10.5	17.4	12.7	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.91	16.85	0.02	317.17	0.08	308.89	0.08	308.02	0.09	316.26	0.09	309.11	0.09	-999.9	-999.9	-999.9	34.162	0.013	-999.9	-999.9
PX95E	11/18/2004	203000	38309.85417	38.006037	192.830011	17.62	80	0.05	10.1	17.5	12.6	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.87	16.81	0.02	317.12	0.1	308.87	0.09	308.06	0.1	316.27	0.1	309.14	0.1	-999.9	-999.9	-999.9	34.126	0.004	-999.9	-999.9
PX95E	11/18/2004	204000	38309.86111	38.006013	192.891339	17.7	80	0.06	11	17.5	12.9	1009.2	378.51	0.99	1	368.68	0.96	1	369.98	0.96	1	16.86	16.79	0.02	317	0.06	308.74	0.06	307.91	0.08	316.12	0.07	309	0.08	-59.88	-61.57	-60.08	34.132	0.008	-999.9	-999.9
PX95E	11/18/2004	205000	38309.86806	38.005894	192.952519	17.7	80	0.13	10.8	17.4	12.7	1009.2	377.86	0.46	1	367.99	0.46	1	369.28	0.47	1	17.04	16.98	0.12	317.35	0.48	309.04	0.42	308.22	0.46	316.49	0.53	309.31	0.46	-59.57	-61.2	-59.77	34.165	0.024	-999.9	-999.9
PX95E	11/18/2004	210000	38309.875	38.00613	193.013823	17.7	80	0.09	10.7	17.4	12.4	1009.3	377.69	0.09	0	367.79	0.1	0	369.08	0.1	0	17.15	17.09	0.03	318.35	0.12	309.98	0.12	309.21	0.14	317.52	0.14	310.29	0.14	-58.58	-60.17	-58.79	34.176	0.007	-999.9	-999.9
PX95E	11/18/2004	211000	38309.88195	38.005619	193.074866	17.7	81	0.1	11.2	17.3	12.4	1009.3	377.61	0.04	0	367.79	0.05	0	369.09	0.05	0	16.98	16.91	0.07	317.31	0.41	309.04	0.37	308.17	0.34	316.39	0.37	309.25	0.34	-59.62	-61.22	-59.84	34.16	0.007	-999.9	-999.9
PX95E	11/18/2004	212000	38309.88889	38.004823	193.135132	17.64	81	0.16	12	17	12.8	1009.1	377.55	0.04	0	367.71	0.07	0	369	0.07	0	16.9	16.83	0.04	316.5	0.19	308.23	0.17	307.38	0.17	315.6	0.18	308.46	0.17	-60.33	-61.95	-60.54	34.135	0.006	-999.9	-999.9
PX95E	11/18/2004	213000	38309.89583	38.004021	193.194979	17.55	82	0.15	12	17.1	13.1	1009	377.53	0.04	0	367.62	0.05	0	368.91	0.05	0	16.96	16.89	0.01	316.38	0.23	308.04	0.22	307.16	0.22	315.44	0.23	308.24	0.23	-60.46	-62.09	-60.67	34.12	0.003	-999.9	-999.9
PX95E	11/18/2004	214000	38309.90278	38.003197	193.255138	17.5	83	0.17	11.3	17.1	12.7	1009.1	377.63	0.13	0	367.78	0.16	0	369.07	0.16	0	16.95	16.88	0	315.67	0.11	307.41	0.07	306.52	0.07	314.74	0.11	307.6	0.07	-61.26	-62.89	-61.47	34.116	0.001	-999.9	-999.9
PX95E	11/18/2004	215000	38309.90972	38.002743	193.315278	17.57	82	0.22	11.4	17.2	12.8	1009	377.68	0.26	0	367.79	0.28	0	369.09	0.28	0	16.93	16.86	0.01	315.42	0.1	307.14	0.11	306.26	0.11	314.49	0.1	307.34	0.11	-61.53	-63.19	-61.75	34.108	0.006	-999.9	-999.9
PX95E	11/18/2004	220000	38309.91667	38.00225	193.375763	17.51	82	0.21	11.6	17.2	13	1009	377.63	0.08	0	367.72	0.08	0	369.02	0.08	0	16.92	16.85	0.01	315.95	0.19	307.63	0.17	306.75	0.17	315.01	0.19	307.83	0.17	-60.97	-62.62	-61.19	34.095	0.003	-999.9	-999.9
PX95E	11/18/2004	221000	38309.92361	38.001732	193.436269	17.54	81	0.19	12	17.2	13.1	1009	377.58	0.04	0	367.69	0.05	0	368.98	0.05	0	16.94	16.87	0.01	315.86	0.13	307.56	0.12	306.67	0.12	314.93	0.13	307.75	0.12	-61.02	-62.65	-61.23	34.102	0.007	-999.9	-999.9
PX95E	11/18/2004	222000	38309.93056	38.002152	193.496568	17.5	82	0.17	10.5	17.2	12.3	1009.1	377.63	0.13	0	367.76	0.13	0	369.06	0.13	0	16.98	16.91	0.03	316.45	0.14	308.15	0.15	307.26	0.15	315.51	0.14	308.35	0.15	-60.5	-62.12	-60.71	34.14	0.014	-999.9	-999.9
PX95E	11/18/2004	223000	38309.9375	38.002761	193.557119	17.5	82	0.19	10.6	17.2	12.4	1009.1	377.81	0.38	1	367.9	0.37	1	369.19	0.37	1	17.02	16.95	0.08	316.66	0.07	308.33	0.07	307.46	0.11	315.75	0.11	308.54	0.11	-60.28	-61.91	-60.49	34.148	0.022	-999.9	-999.9
PX95E	11/18/2004	224000	38309.94445	38.002858	193.617398	17.49	83	0.21	11.1	17.2	12.6	1009	377.7	0.16	0	367.71	0.19	0	369	0.19	0	17.15	17.09	0.04	317.16	0.23	308.75	0.18	307.96	0.21	316.33	0.26	309.05	0.21	-59.75	-61.37	-59.95	34.164	0.007	-999.9	-999.9
PX95E	11/18/2004	225000	38309.95139	38.00281	193.678122	17.48	83	0.21	11.2	17.3	12.8	1008.8	377.76	0.21	0	367.59	0.21	0	368.88	0.21	0	17.37	17.31	0.08	317.64	0.13	309.06	0.11	308.27	0.14	316.8	0.16	309.35	0.14	-59.32	-60.96	-59.53	34.216	0.02	-999.9	-999.9
PX95E	11/18/2004	230000	38309.95833	38.003241	193.738588	17.5	83	0.18	11	17.1	12.5	1008.6	377.71	0.16	0	367.44	0.17	0	368.73	0.17	0	17.46	17.4	0.02	318.02	0.24	309.35	0.24	308.59	0.24	317.22	0.24	309.67	0.24	-58.85	-60.49	-59.06	34.218	0.006	-999.9	-999.9
PX95E	11/18/2004	231000	38309.96528	38.00309	193.798386	17.52	83	0.16	11.5	17	12.6	1008.5	377.78	0.28	0	367.36	0.34	1	368.64	0.34	1	17.72	17.66	0.12	318.92	0.41	310.09	0.33	309.32	0.34	318.1	0.42	310.4	0.34	-58.12	-59.68	-58.33	34.255	0.028	-999.9	-999.9
PX95E	11/18/2004	232000	38309.97222	38.002548	193.858294	17.6	83	0.22	10.8	17	12.5	1008.6	377.91	0.27	0	367.44	0.27	0	368.72	0.27	0	17.84	17.78	0.04	320.12	0.27	311.22	0.24	310.46	0.24	319.31	0.27	311.54	0.24	-56.98	-58.6	-57.18	34.288	0.013	-999.9	-999.9
PX95E	11/18/2004	233000	38309.97917	38.001805	193.918294	17.66	83	0.18	12	17.1	13.2	1008.3	377.79	0.1	0	367.26	0.13	0	368.54	0.13	0	17.77	17.71	0.02	319.82	0.42	310.89	0.46	310.12	0.46	319.02	0.42	311.21	0.46	-57.14	-58.77	-57.33	34.261	0.007	-999.9	-999.9
PX95E	11/18/2004	234000	38309.98611	38.0007	193.978139	17.66	83	0.15	11	17	12.6	1008.1	377.94	0.46	1	367.32	0.43	1	368.6	0.43	1	17.79	17.73	0.06	319.46	0.24	310.47	0.19	309.7	0.19	318.66	0.24	310.78	0.19	-57.49	-59.16	-57.69	34.261	0.008	-999.9	-999.9
PX95E	11/18/2004	235000	38309.99306	38.00027	194.037524	17.7	83	0.08	11.1	16.9	12.6	1008.1	377.85	0.25	0	367.11	0.24	0	368.39	0.25	0	18.02	17.96	0.04	320.98	0.57	311.83	0.56	311.07	0.56	320.16	0.57	312.15	0.56	-56.04	-57.69	-56.24	34.331	0.023	-999.9	-999.9
PX95E	11/19/2004	0	38310	38.000109	194.096861	17.7	83	0.08	8.7	16.9	11.6	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.01	17.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.369	0.004	-999.9	-999.9
PX95E	11/19/2004	1000	38310.00695	38.000613	194.155857	17.62	82	0.07	8.7	16.7	12.8	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.03	17.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.379	0.004	-999.9	-999.9
PX95E	11/19/2004	2000	38310.01389	38.001526	194.214867	17.38	83	0.06	6.8	16.9	10.6	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.04	17.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.363	0.008	-999.9	-999.9
PX95E	11/19/2004	3000	38310.02083	38.002082	194.274105	17.42	84	0.09	7.9	16.9	10.9	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.95	17.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.365	0.005	-999.9	-999.9
PX95E	11/19/2004	4000	38310.02778	38.002161	194.333502	17.56	84	0.15	8	16.9	11.2	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.86	17.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.373	0.002	-999.9	-999.9
PX95E	11/19/2004	5000	38310.03472	38.002078	194.392783	17.75	83	0.19	7.7	16.8	10.8	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.71	17.64	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.383	0.007	-999.9	-999.9
PX95E	11/19/2004	10000	38310.04167	38.001825	194.451806	17.8	83	0.19	7.9	16.8	10.8	1008.6	-999.9	-999.9	9	368.39	0.98	1	369.67	0.98	1	17.81	17.75	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.375	0.002	-999.9	-999.9
PX95E	11/19/2004	11000	38310.04861	38.001401	194.510346	17.8	82	0.14	8	16.5	10.9	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.76	17.7	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.389	0.006	-999.9	-999.9
PX95E	11/19/2004	12000	38310.05556	38.001007	194.56765	17.7	82	0.08	8.1	16.4	11.2	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.57	17.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.391	0.002	-999.9	-999.9
PX95E	11/19/2004	13000	38310.0625	38.000459	194.624847	17.55	82	0.06	8.2	16.4	12.1	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.44	17.38	0.06	318.73	0.27	310.06	0.22	309.28	0.25	317.9	0.3	310.36	0.25	-999.9	-999.9	-999.9	34.397	0.003	-999.9	-999.9
PX95E	11/19/2004	14000	38310.06945	38.000282	194.68246	17.21	82	0.03	6.7	16.4	11.5	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.3	17.23	0.01	318.96	0.21	310.4	0.21	309.51	0.2	318.02	0.21	310.59	0.21	-999.9	-999.9	-999.9	34.393	0.002	-999.9	-999.9
PX95E	11/19/2004	15000	38310.07639	37.999921	194.740055	16.95	83	0.03	6.1	16.4	10.8	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.37	17.3	0.04	319.32	0.12	310.73	0.15	309.91	0.21	318.44	0.18	311	0.21	-999.9	-999.9	-999.9	34.389	0.002	-999.9	-999.9
PX95E	11/19/2004	20000	38310.08333	37.999137	194.797569	16.9	84	0.05	7.7	16.4	10.7	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.49	17.43	0.02	319.77	0.1	311.09	0.05	310.33	0.05	318.96	0.1	311.41	0.05	-999.9	-999.9	-999.9	34.393	0.002	-999.9	-999.9
PX95E	11/19/2004	21000	38310.09028	37.997344	194.854646	17.03	85	0.05	7.3	16.2	10.7	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.55	17.48	0.01	319.65	0.11	310.99	0.09	310.13	0.13	318.73	0.15	311.21	0.13	-999.9	-999.9	-999.9	34.392	0.003	-999.9	-999.9
PX95E	11/19/2004	22000	38310.09722	37.997176	194.911573	16.97	85	0.05	6.9	16.2	10.9	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.56	17.49	0.02	319.3	0.14	310.68	0.13	309.83	0.15	318.4	0.16	310.92	0.15	-999.9	-999.9	-999.9	34.378	0.004	-999.9	-999.9
PX95E	11/19/2004	23000	38310.10417	37.997559	194.968911	16.96	85	0.04	7	16.3	10.5	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.6	17.53	0.01	319.83	0.17	311.19	0.17	310.3	0.17	318.89	0.17	311.38	0.17	-999.9	-999.9	-999.9	34.372	0.001	-999.9	-999.9
PX95E	11/19/2004	24000	38310.11111	37.997986	195.02612	17.08	85	0.03	6.8	16.3	10.5	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.61	17.54	0.01	320.35	0.15	311.73	0.16	310.85	0.17	319.42	0.16	311.94	0.17	-999.9	-999.9	-999.9	34.372	0.001	-999.9	-999.9
PX95E	11/19/2004	25000	38310.11806	37.998829	195.083767	17.1	85	0.03	7.7	16.5	10.6	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.65	17.59	0.01	320.44	0.12	311.81	0.11	311.05	0.11	319.63	0.12	312.13	0.11	-999.9	-999.9	-999.9	34.361	0.007	-999.9	-999.9
PX95E	11/19/2004	30000	38310.125	37.999194	195.142074	17.06	85	0.02	8.2	16.6	10.9	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.63	17.57	0.02	319.39	0.6	310.81	0.59	310.01	0.64	318.55	0.65	311.09	0.64	-999.9	-999.9	-999.9	34.351	0.011	-999.9	-999.9
PX95E	11/19/2004	31000	38310.13194	37.999446	195.200232	16.92	85	0.01	6.6	16.6	9.8	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.58	17.51	0.01	317.7	0.27	309.27	0.22	308.38	0.22	316.76	0.26	309.46	0.22	-999.9	-999.9	-999.9	34.356	0.008	-999.9	-999.9
PX95E	11/19/2004	32000	38310.13889	38.000296	195.259201	16.85	85	0.01	8.1	16.9	10.8	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.57	17.5	0.01	317.51	0.23	309.04	0.23	308.15	0.23	316.57	0.23	309.23	0.23	-999.9	-999.9	-999.9	34.36	0.005	-999.9	-999.9
PX95E	11/19/2004	33000	38310.14583	38.001069	195.318156	16.64	86	0	7.6	16.7	11	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.59	17.52	0.01	318.22	0.27	309.76	0.26	308.87	0.26	317.28	0.27	309.95	0.26	-999.9	-999.9	-999.9	34.359	0.002	-999.9	-999.9
PX95E	11/19/2004	34000	38310.15278	38.001586	195.376932	16.5	86	0	7.2	16.8	10.7	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.52	17.46	0.04	317.25	0.33	308.89	0.27	308.07	0.22	316.38	0.27	309.15	0.22	-999.9	-999.9	-999.9	34.364	0.004	-999.9	-999.9
PX95E	11/19/2004	35000	38310.15972	38.002394	195.436181	16.47	86	0	8.2	16.9	11	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.34	17.27	0.06	316.18	0.41	307.94	0.36	307.1	0.41	315.29	0.46	308.18	0.42	-999.9	-999.9	-999.9	34.328	0.015	-999.9	-999.9
PX95E	11/19/2004	40000	38310.16667	38.003294	195.495504	16.35	86	0	9.1	16.9	11.1	1009.7	377.74	0.59	1	367.95	0.57	1	369.25	0.57	1	17.22	17.15	0.03	315.39	0.09	307.2	0.08	306.37	0.06	314.51	0.06	307.44	0.06	-61.37	-62.92	-61.6	34.302	0.005	-999.9	-999.9
PX95E	11/19/2004	41000	38310.17361	38.004299	195.555154	16.26	86	0	9.1	17.1	10.9	1009.7	377.41	0.04	0	367.77	0.06	0	369.07	0.06	0	16.96	16.9	0.1	314.58	0.41	306.53	0.36	305.68	0.35	313.69	0.39	306.76	0.35	-62.09	-63.72	-62.31	34.251	0.026	-999.9	-999.9
PX95E	11/19/2004	42000	38310.18056	38.005618	195.615364	16.24	86	0	8.6	17.1	10.6	1009.9	377.39	0.04	0	367.83	0.05	0	369.13	0.05	0	16.96	16.89	0.03	314.23	0.07	306.25	0.09	305.37	0.09	313.3	0.07	306.44	0.09	-62.46	-64.09	-62.69	34.247	0.008	-999.9	-999.9
PX95E	11/19/2004	43000	38310.1875	38.006869	195.675679	16.53	85	0	8.2	17.2	10.6	1010.2	377.46	0.06	0	367.86	0.07	0	369.16	0.08	0	17.25	17.18	0.07	315.12	0.44	307.09	0.42	306.25	0.4	314.23	0.42	307.33	0.41	-61.61	-63.23	-61.83	34.323	0.02	-999.9	-999.9
PX95E	11/19/2004	44000	38310.19444	38.007936	195.736387	16.78	86	0	7.4	17.4	10.6	1010.3	377.79	0.58	1	368.37	0.59	1	369.67	0.59	1	16.93	16.86	0.09	314.04	0.56	306.18	0.51	305.32	0.51	313.13	0.56	306.4	0.51	-63.09	-64.71	-63.31	34.25	0.022	-999.9	-999.9
PX95E	11/19/2004	45000	38310.20139	38.009144	195.797275	16.38	84	0	2.5	17.3	11.1	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.87	16.8	0.04	312.97	0.19	305.29	0.21	304.43	0.21	312.06	0.19	305.5	0.21	-999.9	-999.9	-999.9	34.254	0.015	-999.9	-999.9
PX95E	11/19/2004	50000	38310.20833	38.010764	195.858132	15	81	0	5.8	17.4	14	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.85	16.78	0.02	312.84	0.2	305.45	0.17	304.61	0.14	311.95	0.17	305.68	0.14	-999.9	-999.9	-999.9	34.253	0.01	-999.9	-999.9
PX95E	11/19/2004	51000	38310.21528	38.010986	195.919436	14.58	81	0	4.7	17.5	13.7	1011.8	378.98	0.18	0	370.05	0.17	0	371.36	0.17	0	16.98	16.91	0.05	312.86	0.16	305.46	0.15	304.58	0.15	311.93	0.16	305.66	0.15	-65.47	-67.05	-65.7	34.278	0.008	-999.9	-999.9
PX95E	11/19/2004	52000	38310.22222	38.011624	195.980379	14.51	83	0	3.2	17.3	11.8	1011.9	378.93	0.22	0	370.04	0.19	0	371.35	0.19	0	16.99	16.92	0.08	313.98	0.78	306.59	0.79	305.72	0.82	313.07	0.81	306.8	0.82	-64.32	-65.86	-64.55	34.258	0.034	-999.9	-999.9
PX95E	11/19/2004	53000	38310.22917	38.011783	196.041249	14.58	84	0	3.1	17.3	10	1011.8	378.67	0.11	0	369.82	0.1	0	371.13	0.1	0	16.83	16.76	0.02	316.14	0.33	308.73	0.33	307.86	0.31	315.22	0.31	308.95	0.31	-61.96	-63.45	-62.18	34.186	0.015	-999.9	-999.9
PX95E	11/19/2004	54000	38310.23611	38.011612	196.101997	14.89	82	0	4	17.3	9.2	1011.8	378.55	0.05	0	369.69	0.06	0	371	0.06	0	16.87	16.8	0.05	315.62	0.58	308.2	0.57	307.33	0.58	314.7	0.59	308.42	0.58	-62.36	-63.85	-62.58	34.204	0.024	-999.9	-999.9
PX95E	11/19/2004	55000	38310.24306	38.011653	196.163095	15.17	80	0	4	17.3	8.9	1011.9	378.54	0.04	0	369.78	0.04	0	371.09	0.04	0	16.71	16.64	0.06	317.29	0.88	309.93	0.88	309.03	0.87	316.35	0.88	310.13	0.88	-60.75	-62.19	-60.96	34.118	0.035	-999.9	-999.9
PX95E	11/19/2004	60000	38310.25	38.012032	196.224044	15.27	77	0	4.1	17.3	8.5	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.62	16.55	0.01	318.98	0.22	311.64	0.24	310.7	0.22	318	0.19	311.81	0.22	-58.99	-60.47	-59.19	34.051	0.008	-999.9	-999.9
PX95E	11/19/2004	61000	38310.25694	38.01292	196.284882	15.44	75	0	3.5	17.2	7.8	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.62	16.55	0	319.14	0.21	311.84	0.22	310.93	0.22	318.19	0.21	312.04	0.22	-58.67	-60.21	-58.87	34.037	0.009	-999.9	-999.9
PX95E	11/19/2004	62000	38310.26389	38.013361	196.345486	15.51	74	0	4.3	17.3	7.3	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.64	16.57	0.02	319.66	0.15	312.35	0.15	311.44	0.15	318.72	0.15	312.55	0.15	-58.08	-59.61	-58.28	34.02	0.007	-999.9	-999.9
PX95E	11/19/2004	63000	38310.27083	38.01338	196.406551	15.62	72	0	4.5	17.4	6.4	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.87	16.8	0.1	317.78	1	310.43	1	309.54	1	316.84	1	310.64	1.01	-59.89	-61.42	-60.1	34.122	0.05	-999.9	-999.9
PX95E	11/19/2004	64000	38310.27778	38.013306	196.467557	15.61	70	0	5.6	17.3	5.5	1012.1	378.19	0.08	0	369.34	0.07	0	370.65	0.07	0	17.1	17.03	0.05	315.03	0.47	307.65	0.47	306.83	0.43	314.17	0.43	307.91	0.44	-62.51	-64.02	-62.74	34.253	0.025	-999.9	-999.9
PX95E	11/19/2004	65000	38310.28472	38.012939	196.528042	15.59	70	0	5.5	17.2	4.3	1012.2	378.2	0.07	0	369.52	0.08	0	370.83	0.08	0	16.84	16.77	0.04	317.12	0.93	309.82	0.93	308.94	0.92	316.19	0.92	310.03	0.92	-60.58	-62.01	-60.8	34.097	0.028	-999.9	-999.9
PX95E	11/19/2004	70000	38310.29167	38.012755	196.588522	15.5	70	0	5.8	17.1	3.1	1012.2	378.18	0.04	0	369.47	0.09	0	370.78	0.09	0	16.89	16.82	0.04	316.95	0.23	309.63	0.26	308.75	0.27	316.03	0.24	309.84	0.27	-60.72	-62.15	-60.94	34.134	0.018	-999.9	-999.9
PX95E	11/19/2004	71000	38310.29861	38.012827	196.648351	15.4	68	0	5.8	16.9	3	1012.1	378.23	0.03	0	369.49	0.07	0	370.8	0.07	0	16.84	16.77	0.1	317.18	0.57	309.82	0.6	308.94	0.59	316.25	0.56	310.03	0.59	-60.55	-61.98	-60.77	34.107	0.05	-999.9	-999.9
PX95E	11/19/2004	72000	38310.30556	38.012806	196.708347	15.5	67	0	5.2	17.2	3.7	1012.3	378.17	0.05	0	369.64	0.06	0	370.95	0.06	0	16.52	16.45	0.01	319.52	0.45	312.29	0.45	311.39	0.46	318.57	0.46	312.5	0.46	-58.25	-59.6	-58.45	33.965	0.009	-999.9	-999.9
PX95E	11/19/2004	73000	38310.3125	38.012603	196.769225	15.54	67	0	5.7	17.3	3.5	1012.3	378.17	0.05	0	369.63	0.07	0	370.94	0.07	0	16.57	16.5	0.04	319.52	0.3	312.28	0.31	311.36	0.33	318.55	0.31	312.46	0.33	-58.27	-59.62	-58.48	33.985	0.018	-999.9	-999.9
PX95E	11/19/2004	74000	38310.31944	38.012718	196.830002	15.6	69	0	6.9	17.2	2.5	1012.2	378.15	0.1	0	369.51	0.11	0	370.82	0.11	0	16.74	16.67	0.05	318.06	0.45	310.77	0.46	309.87	0.46	317.11	0.45	310.97	0.46	-59.64	-61.04	-59.85	34.081	0.032	-999.9	-999.9
PX95E	11/19/2004	75000	38310.32639	38.01332	196.890212	15.6	69	0	7.1	17	2.5	1012.2	378.14	0.06	0	369.35	0.08	0	370.65	0.08	0	17.08	17.01	0.1	315.97	0.49	308.61	0.52	307.79	0.48	315.12	0.45	308.88	0.48	-61.56	-63.02	-61.77	34.264	0.062	-999.9	-999.9
PX95E	11/19/2004	80000	38310.33333	38.01401	196.949869	15.61	71	0	7	17	2.5	1012.1	378.13	0.06	0	369.29	0.07	0	370.59	0.07	0	17.12	17.05	0.02	315.67	0.1	308.27	0.12	307.43	0.11	314.79	0.1	308.51	0.11	-61.86	-63.34	-62.08	34.336	0.002	-999.9	-999.9
PX95E	11/19/2004	81000	38310.34028	38.015066	197.009573	15.62	70	0	6.3	17	2.9	1012.2	378.21	0.06	0	369.39	0.05	0	370.7	0.05	0	17.13	17.06	0.03	315.8	0.06	308.41	0.07	307.61	0.05	314.95	0.05	308.69	0.05	-61.78	-63.26	-62.01	34.333	0.002	-999.9	-999.9
PX95E	11/19/2004	82000	38310.34722	38.016764	197.069169	15.71	69	0	7.3	16.9	2.6	1012.2	378.31	0.07	0	369.47	0.06	0	370.77	0.06	0	17.21	17.14	0.02	315.67	0.05	308.26	0.06	307.46	0.11	314.82	0.09	308.54	0.11	-62.01	-63.49	-62.23	34.338	0.007	-999.9	-999.9
PX95E	11/19/2004	83000	38310.35417	38.01847	197.128479	15.84	69	0	8.4	16.8	2.6	1012.1	378.19	0.1	0	369.32	0.1	0	370.62	0.1	0	17.21	17.15	0.01	315.64	0.11	308.21	0.11	307.42	0.09	314.8	0.09	308.5	0.09	-61.9	-63.39	-62.12	34.355	0.002	-999.9	-999.9
PX95E	11/19/2004	84000	38310.36111	38.019649	197.187244	15.93	69	0	9.7	16.7	4.2	1012.1	378.05	0.03	0	369.17	0.04	0	370.47	0.04	0	17.19	17.13	0.01	315.66	0.12	308.21	0.12	307.45	0.12	314.86	0.12	308.54	0.12	-61.72	-63.19	-61.93	34.365	0.006	-999.9	-999.9
PX95E	11/19/2004	85000	38310.36806	38.020389	197.245928	16	70	0	10.7	16.7	6.2	1012.1	377.97	0.05	0	369.09	0.05	0	370.39	0.05	0	17.19	17.13	0.01	316.18	0.11	308.73	0.11	307.96	0.11	315.38	0.11	309.05	0.12	-61.13	-62.59	-61.34	34.371	0.004	-999.9	-999.9
PX95E	11/19/2004	90000	38310.375	38.021041	197.305114	16.07	71	0	11.8	16.9	7.3	1012	377.92	0.04	0	368.98	0.07	0	370.27	0.07	0	17.27	17.21	0.03	316.25	0.12	308.74	0.11	307.86	0.1	315.32	0.11	308.95	0.1	-61.12	-62.6	-61.32	34.37	0.003	-999.9	-999.9
PX95E	11/19/2004	91000	38310.38194	38.020432	197.364262	16.17	72	0	12.6	16.8	8.4	1011.8	377.89	0.05	0	368.87	0.06	0	370.17	0.06	0	17.3	17.23	0.01	316.29	0.02	308.72	0.03	307.83	0.03	315.36	0.02	308.91	0.03	-61.04	-62.53	-61.26	34.358	0.002	-999.9	-999.9
PX95E	11/19/2004	92000	38310.38889	38.020029	197.423126	16.18	74	0	12.1	16.7	8.2	1011.8	377.9	0.04	0	368.89	0.05	0	370.19	0.05	0	17.25	17.18	0.01	317.08	0.48	309.49	0.46	308.6	0.45	316.14	0.48	309.69	0.46	-60.29	-61.76	-60.5	34.339	0.011	-999.9	-999.9
PX95E	11/19/2004	93000	38310.39583	38.019593	197.4818	16.05	75	0	12.1	16.7	8.3	1011.8	377.92	0.04	0	368.93	0.06	0	370.23	0.06	0	17.2	17.13	0.03	317.7	0.13	310.12	0.16	309.32	0.21	316.86	0.19	310.41	0.21	-59.61	-61.06	-59.82	34.326	0.004	-999.9	-999.9
PX95E	11/19/2004	94000	38310.40278	38.019162	197.540507	16	75	0	12.4	16.7	9	1011.9	377.93	0.04	0	369.01	0.05	0	370.31	0.05	0	17.13	17.07	0.01	319.06	0.46	311.5	0.46	310.74	0.46	318.25	0.46	311.83	0.46	-58.27	-59.68	-58.48	34.333	0.001	-999.9	-999.9
PX95E	11/19/2004	95000	38310.40972	38.018748	197.599185	16.06	75	0	12.7	16.6	9.2	1011.9	377.92	0.05	0	369.01	0.06	0	370.31	0.06	0	17.12	17.05	0.03	319.32	0.1	311.76	0.09	310.95	0.14	318.46	0.15	312.04	0.14	-58.06	-59.46	-58.27	34.333	0.007	-999.9	-999.9
PX95E	11/19/2004	100000	38310.41667	38.018398	197.657734	15.89	75	0	12.4	16.7	9.1	1011.9	377.91	0.05	0	369.04	0.05	0	370.35	0.06	0	17.05	16.98	0.01	318.67	0.17	311.17	0.16	310.27	0.16	317.73	0.17	311.37	0.16	-58.77	-60.18	-58.98	34.303	0.003	-999.9	-999.9
PX95E	11/19/2004	101000	38310.42361	38.018126	197.716443	15.93	76	0	11.5	16.7	8.1	1011.9	377.89	0.04	0	368.99	0.04	0	370.29	0.04	0	17.1	17.04	0.06	318.91	0.07	311.38	0.06	310.53	0.11	318.02	0.13	311.62	0.11	-58.46	-59.87	-58.67	34.305	0.007	-999.9	-999.9
PX95E	11/19/2004	102000	38310.43056	38.018142	197.775808	16.01	78	0	11.3	16.9	8.2	1011.8	377.84	0.03	0	368.87	0.05	0	370.17	0.05	0	17.19	17.13	0.01	319.04	0.03	311.44	0.04	310.67	0.04	318.23	0.03	311.77	0.04	-58.2	-59.61	-58.4	34.309	0.012	-999.9	-999.9
PX95E	11/19/2004	103000	38310.4375	38.018401	197.834876	15.94	79	0	11.3	16.8	8.4	1011.7	377.8	0.04	0	368.72	0.08	0	370.01	0.09	0	17.35	17.29	0.11	319.89	0.81	312.18	0.75	311.38	0.78	319.06	0.84	312.48	0.78	-57.34	-58.74	-57.53	34.315	0.02	-999.9	-999.9
PX95E	11/19/2004	104000	38310.44444	38.018675	197.894215	15.98	79	0	11	16.8	8.4	1011.8	377.74	0.05	0	368.62	0.06	0	369.92	0.06	0	17.47	17.41	0.01	321.01	0.19	313.24	0.19	312.47	0.19	320.2	0.19	313.57	0.19	-56.15	-57.54	-56.35	34.302	0.028	-999.9	-999.9
PX95E	11/19/2004	105000	38310.45139	38.01953	197.953314	16.21	81	0	11.1	16.9	8.7	1011.7	377.66	0.07	0	368.54	0.07	0	369.84	0.07	0	17.44	17.38	0.02	321.99	0.32	314.19	0.32	313.42	0.32	321.18	0.32	314.52	0.32	-55.12	-56.48	-55.32	34.222	0.01	-999.9	-999.9
PX95E	11/19/2004	110000	38310.45833	38.020781	198.013012	16.54	83	0	12.5	17.1	11.8	1011.6	377.55	0.05	0	368.43	0.07	0	369.72	0.07	0	17.34	17.27	0.04	322.05	0.13	314.24	0.13	313.36	0.12	321.12	0.13	314.46	0.12	-55.07	-56.43	-55.26	34.218	0.004	-999.9	-999.9
PX95E	11/19/2004	111000	38310.46528	38.022026	198.073246	16.6	84	0	12.6	17.2	12.7	1011.6	377.59	0.05	0	368.52	0.06	0	369.82	0.06	0	17.27	17.2	0.02	321.82	0.08	314.07	0.07	313.17	0.08	320.88	0.08	314.27	0.08	-55.35	-56.71	-55.55	34.218	0.005	-999.9	-999.9
PX95E	11/19/2004	112000	38310.47222	38.023476	198.133829	16.65	84	0	13.5	17.3	13.4	1011.5	377.61	0.04	0	368.54	0.05	0	369.84	0.05	0	17.16	17.1	0.03	321.69	0.24	313.94	0.23	313.17	0.23	320.88	0.24	314.27	0.23	-55.37	-56.73	-55.57	34.251	0.019	-999.9	-999.9
PX95E	11/19/2004	113000	38310.47917	38.025268	198.194518	16.74	84	0	13.2	17.3	13.2	1011.6	377.59	0.03	0	368.57	0.06	0	369.87	0.06	0	17.16	17.1	0.01	321.43	0.14	313.73	0.15	312.95	0.15	320.62	0.14	314.06	0.15	-55.62	-56.97	-55.81	34.298	0.011	-999.9	-999.9
PX95E	11/19/2004	114000	38310.48611	38.027309	198.255208	16.61	84	0	13.8	17.3	13.5	1011.6	377.58	0.04	0	368.52	0.05	0	369.82	0.05	0	17.16	17.1	0.03	320.37	0.5	312.66	0.51	311.89	0.51	319.56	0.5	312.99	0.51	-56.63	-58.02	-56.83	34.318	0.002	-999.9	-999.9
PX95E	11/19/2004	115000	38310.49306	38.029339	198.316005	16.6	85	0	15	17.3	14.5	1011.5	377.61	0.04	0	368.47	0.06	0	369.76	0.06	0	17.27	17.2	0.03	320.87	0.31	313.08	0.28	312.18	0.28	319.93	0.31	313.28	0.28	-56.29	-57.68	-56.48	34.311	0.004	-999.9	-999.9
PX95E	11/19/2004	120000	38310.5	38.030966	198.37678	16.6	85	0	16.9	17.2	15.6	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.34	17.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.292	0.003	-999.9	-999.9
PX95E	11/19/2004	121000	38310.50694	38.030703	198.436523	16.61	85	0	16.1	16.9	14.7	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.26	17.19	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.292	0.002	-999.9	-999.9
PX95E	11/19/2004	122000	38310.51389	38.030472	198.496426	16.7	85	0	15.7	17.2	14.4	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.17	17.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.285	0.006	-999.9	-999.9
PX95E	11/19/2004	123000	38310.52083	38.029888	198.556912	16.7	85	0	15.3	17.3	14.4	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.28	17.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.305	0.005	-999.9	-999.9
PX95E	11/19/2004	124000	38310.52778	38.029011	198.618202	16.7	85	0	14.6	17.5	14	1012	377.6	0.05	0	368.68	0.08	0	369.98	0.08	0	17.29	17.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.317	0.002	-999.9	-999.9
PX95E	11/19/2004	125000	38310.53472	38.028047	198.679845	16.62	85	0	14.1	17.6	13.9	1012.2	377.73	0.04	0	368.9	0.07	0	370.2	0.07	0	17.24	17.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.309	0.002	-999.9	-999.9
PX95E	11/19/2004	130000	38310.54167	38.027328	198.741903	16.41	86	0	12.9	17.8	13.1	1012.5	377.77	0.04	0	369.02	0.05	0	370.32	0.05	0	17.27	17.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.306	0.008	-999.9	-999.9
PX95E	11/19/2004	131000	38310.54861	38.026433	198.804146	16.29	86	0	11.2	17.7	10.9	1012.7	377.78	0.06	0	369.2	0.08	0	370.5	0.08	0	17.06	16.99	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.226	0.045	-999.9	-999.9
PX95E	11/19/2004	132000	38310.55556	38.025063	198.865984	16.41	87	0	13.3	17.6	12.3	1012.5	377.88	0.04	0	369.29	0.07	0	370.59	0.07	0	16.92	16.85	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.182	0.003	-999.9	-999.9
PX95E	11/19/2004	133000	38310.5625	38.023459	198.927969	16.59	86	0	13	17.7	12.5	1012.6	377.92	0.04	0	369.34	0.07	0	370.65	0.07	0	16.94	16.87	0.01	317.28	0.12	310.05	0.14	309.16	0.14	316.34	0.12	310.25	0.14	-60.18	-61.58	-60.4	34.195	0.008	-999.9	-999.9
PX95E	11/19/2004	134000	38310.56944	38.021913	198.990162	16.72	86	0	12.6	17.7	12.3	1012.6	377.94	0.04	0	369.37	0.06	0	370.67	0.06	0	16.94	16.87	0.01	316.97	0.31	309.75	0.31	308.86	0.31	316.03	0.31	309.95	0.31	-60.51	-61.91	-60.72	34.231	0.015	-999.9	-999.9
PX95E	11/19/2004	135000	38310.57639	38.020467	199.052281	16.85	85	0	13.3	17.6	12.8	1012.6	377.97	0.04	0	369.36	0.06	0	370.67	0.06	0	16.99	16.92	0.02	316.83	0.23	309.59	0.23	308.7	0.23	315.89	0.23	309.79	0.23	-60.66	-62.08	-60.88	34.26	0.003	-999.9	-999.9
PX95E	11/19/2004	140000	38310.58333	38.018679	199.113946	17.02	85	0	13.5	17.6	12.8	1012.6	377.98	0.04	0	369.34	0.07	0	370.64	0.07	0	17.09	17.02	0.02	316.59	0.1	309.33	0.1	308.45	0.09	315.66	0.08	309.54	0.09	-60.89	-62.32	-61.1	34.269	0.002	-999.9	-999.9
PX95E	11/19/2004	141000	38310.59028	38.016695	199.175644	17.12	84	0	13.4	17.6	12.5	1012.6	378.08	0.04	0	369.44	0.07	0	370.74	0.07	0	17.12	17.06	0.02	318.37	0.6	311.07	0.6	310.27	0.57	317.53	0.57	311.36	0.57	-59.17	-60.55	-59.38	34.269	0.004	-999.9	-999.9
PX95E	11/19/2004	142000	38310.59722	38.014949	199.237481	17.1	84	0	13.9	17.6	12.7	1012.6	378.11	0.05	0	369.49	0.06	0	370.79	0.06	0	17.06	16.99	0.01	319.16	0.22	311.86	0.23	310.96	0.23	318.22	0.22	312.06	0.23	-58.53	-59.89	-58.73	34.221	0.032	-999.9	-999.9
PX95E	11/19/2004	143000	38310.60417	38.013487	199.299439	17.06	85	0	13.8	17.7	12.9	1012.5	378.17	0.04	0	369.51	0.06	0	370.81	0.06	0	17.07	17	0.01	318.49	0.14	311.17	0.15	310.27	0.15	317.55	0.14	311.37	0.15	-59.24	-60.62	-59.44	34.158	0.004	-999.9	-999.9
PX95E	11/19/2004	144000	38310.61111	38.013861	199.361953	17	85	0	13.5	17.8	13.1	1012.6	378.16	0.04	0	369.55	0.07	0	370.86	0.07	0	16.99	16.92	0.06	318.39	0.19	311.12	0.22	310.22	0.21	317.44	0.19	311.32	0.22	-59.33	-60.72	-59.54	34.12	0.032	-999.9	-999.9
PX95E	11/19/2004	145000	38310.61806	38.014455	199.424794	17.04	86	0	12.8	18	12.7	1012.7	378.16	0.03	0	369.66	0.07	0	370.97	0.07	0	16.83	16.76	0.03	318.28	0.08	311.1	0.07	310.21	0.07	317.34	0.09	311.31	0.07	-59.45	-60.82	-59.66	34.043	0.02	-999.9	-999.9
PX95E	11/19/2004	150000	38310.625	38.015028	199.487887	17.1	85	0	12.3	17.9	12.8	1012.9	378.17	0.04	0	369.72	0.07	0	371.02	0.07	0	16.87	16.8	0.04	318.29	0.07	311.15	0.09	310.29	0.13	317.38	0.12	311.39	0.13	-59.43	-60.79	-59.63	34.031	0.013	-999.9	-999.9
PX95E	11/19/2004	151000	38310.63194	38.015787	199.551402	17.17	85	0	12.5	18.1	13	1012.9	378.17	0.04	0	369.68	0.08	0	370.98	0.09	0	16.99	16.92	0.02	318.18	0.09	311.01	0.09	310.11	0.09	317.23	0.09	311.21	0.09	-59.57	-60.94	-59.77	34.083	0.007	-999.9	-999.9
PX95E	11/19/2004	152000	38310.63889	38.016277	199.615491	17.2	85	0	12.8	18.2	13.2	1013	378.18	0.04	0	369.72	0.05	0	371.02	0.05	0	16.98	16.91	0.01	318.09	0.09	310.94	0.08	310.05	0.09	317.14	0.09	311.14	0.09	-59.67	-61.04	-59.88	34.095	0.003	-999.9	-999.9
PX95E	11/19/2004	153000	38310.64583	38.016548	199.679198	17.3	85	0	12.6	18.1	13	1013.1	378.09	0.04	0	369.66	0.05	0	370.97	0.06	0	17.01	16.94	0.01	318.48	0.17	311.36	0.18	310.46	0.17	317.54	0.17	311.56	0.18	-59.2	-60.55	-59.41	34.091	0.002	-999.9	-999.9
PX95E	11/19/2004	154000	38310.65278	38.01671	199.743388	17.3	85	0	11.9	18.3	12.6	1013.2	378.01	0.04	0	369.61	0.05	0	370.91	0.05	0	17.03	16.96	0.01	318.88	0.09	311.76	0.09	310.86	0.09	317.93	0.09	311.96	0.09	-58.75	-60.08	-58.95	34.096	0.005	-999.9	-999.9
PX95E	11/19/2004	155000	38310.65972	38.01681	199.807714	17.3	84	0	12	18.3	12.7	1013.1	378.01	0.05	0	369.58	0.07	0	370.88	0.06	0	17.04	16.97	0.01	318.83	0.11	311.7	0.12	310.8	0.12	317.89	0.11	311.9	0.12	-58.78	-60.12	-58.98	34.122	0.006	-999.9	-999.9
PX95E	11/19/2004	160000	38310.66667	38.016567	199.87183	17.3	84	0	12.4	18.2	12.8	1013.1	377.98	0.04	0	369.54	0.06	0	370.85	0.06	0	17.04	16.97	0.01	318.54	0.14	311.41	0.14	310.51	0.14	317.6	0.14	311.61	0.14	-59.03	-60.38	-59.24	34.127	0.01	-999.9	-999.9
PX95E	11/19/2004	161000	38310.67361	38.014501	199.935419	17.34	84	0	13.2	18	12.7	1013	377.89	0.06	0	369.43	0.07	0	370.73	0.07	0	17.03	16.96	0.02	319.64	0.79	312.45	0.77	311.56	0.77	318.69	0.79	312.66	0.77	-57.87	-59.2	-58.07	34.16	0.006	-999.9	-999.9
PX95E	11/19/2004	162000	38310.68056	38.011994	199.998523	17.3	84	0	13.6	18.1	12.7	1013	377.81	0.05	0	369.41	0.06	0	370.72	0.06	0	16.89	16.82	0.07	320.77	0.1	313.61	0.13	312.72	0.14	319.83	0.11	313.83	0.14	-56.69	-57.98	-56.89	34.132	0.013	-999.9	-999.9
PX95E	11/19/2004	163000	38310.6875	38.009662	200.062124	17.21	85	0	13.3	18.1	12.5	1013.1	377.81	0.04	0	369.56	0.07	0	370.87	0.07	0	16.66	16.59	0.04	321.17	0.12	314.13	0.14	313.22	0.14	320.22	0.12	314.33	0.14	-56.34	-57.59	-56.54	34.063	0.018	-999.9	-999.9
PX95E	11/19/2004	164000	38310.69444	38.007376	200.125565	17.2	85	0	12.9	18.1	12.3	1013.4	377.84	0.03	0	369.68	0.06	0	370.99	0.06	0	16.64	16.57	0	321.27	0.04	314.3	0.06	313.4	0.06	320.32	0.04	314.51	0.06	-56.28	-57.52	-56.48	34.052	0.002	-999.9	-999.9
PX95E	11/19/2004	165000	38310.70139	38.005247	200.189229	17.13	85	0	13.5	18.1	12	1013.4	377.78	0.05	0	369.61	0.09	0	370.93	0.09	0	16.68	16.61	0.02	321.04	0.19	314.07	0.21	313.17	0.21	320.09	0.19	314.28	0.21	-56.44	-57.69	-56.65	34.078	0.012	-999.9	-999.9
PX95E	11/19/2004	170000	38310.70833	38.003744	200.252701	17.1	85	0	13.3	18.1	12.3	1013.4	377.76	0.04	0	369.62	0.07	0	370.94	0.07	0	16.65	16.58	0.03	320.91	0.13	313.97	0.15	313.04	0.12	319.94	0.1	314.16	0.12	-56.58	-57.82	-56.78	34.063	0.012	-999.9	-999.9
PX95E	11/19/2004	171000	38310.71528	38.002519	200.316233	17.1	85	0	14	18	12.5	1013.4	377.71	0.04	0	369.61	0.06	0	370.93	0.06	0	16.57	16.5	0.01	321.42	0.07	314.5	0.08	313.53	0.12	320.4	0.12	314.64	0.12	-56.08	-57.31	-56.29	34.018	0.011	-999.9	-999.9
PX95E	11/19/2004	172000	38310.72222	38.001866	200.37967	17	85	0	14	18.1	12.8	1013.6	377.69	0.05	0	369.63	0.11	0	370.95	0.11	0	16.59	16.51	0.02	321.07	0.09	314.18	0.12	313.19	0.14	320.02	0.11	314.3	0.14	-56.44	-57.67	-56.65	34.038	0.005	-999.9	-999.9
PX95E	11/19/2004	173000	38310.72917	38.002972	200.443263	17	85	0.01	13.5	18.1	12.7	1013.8	377.76	0.04	0	369.82	0.07	0	371.13	0.07	0	16.55	16.48	0	321.15	0.14	314.36	0.13	313.46	0.13	320.19	0.14	314.57	0.13	-56.36	-57.57	-56.56	34.038	0.008	-999.9	-999.9
PX95E	11/19/2004	174000	38310.73611	38.003694	200.507074	17	85	0.02	13.3	18.2	12.5	1013.7	377.73	0.04	0	369.78	0.08	0	371.1	0.08	0	16.44	16.37	0.08	320.78	0.13	314.01	0.12	313.07	0.16	319.79	0.18	314.18	0.16	-56.71	-57.94	-56.92	34.025	0.023	-999.9	-999.9
PX95E	11/19/2004	175000	38310.74306	38.003643	200.570651	16.94	86	0.03	13.3	18.1	12.4	1013.9	377.69	0.03	0	369.89	0.1	0	371.21	0.11	0	16.23	16.15	0.06	320.11	0.26	313.47	0.2	312.5	0.15	319.09	0.2	313.62	0.15	-57.39	-58.6	-57.59	33.954	0.022	-999.9	-999.9
PX95E	11/19/2004	180000	38310.75	38.002889	200.634063	16.9	86	0.03	13.3	17.9	12.1	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.11	16.04	0.02	319.6	0.07	313.08	0.07	312.11	0.11	318.58	0.11	313.23	0.11	-57.82	-59.09	-58.02	33.914	0.004	-999.9	-999.9
PX95E	11/19/2004	181000	38310.75695	38.002288	200.696647	16.83	85	0.04	13.4	17.7	11.8	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.24	16.16	0.02	320.32	0.35	313.75	0.35	312.78	0.36	319.3	0.36	313.89	0.36	-57.19	-58.35	-57.4	33.928	0.016	-999.9	-999.9
PX95E	11/19/2004	182000	38310.76389	38.00198	200.759082	16.8	85	0.05	14.1	17.8	12.3	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.2	16.13	0.01	321.29	0.14	314.74	0.16	313.83	0.16	320.33	0.14	314.95	0.16	-56.17	-57.3	-56.37	33.879	0.011	-999.9	-999.9
PX95E	11/19/2004	183000	38310.77083	38.001648	200.82178	16.87	85	0.05	14	17.9	12.4	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.22	16.15	0.02	321.07	0.09	314.58	0.1	313.64	0.14	320.09	0.14	314.76	0.14	-56.4	-57.52	-56.6	33.873	0.006	-999.9	-999.9
PX95E	11/19/2004	184000	38310.77778	38.001368	200.884842	16.9	85	0.06	13.5	18	11.9	1014.6	377.59	0.06	0	370.08	0.09	0	371.4	0.09	0	16.26	16.18	0	320.69	0.15	314.27	0.14	313.23	0.14	319.6	0.15	314.35	0.14	-56.85	-57.99	-57.05	33.888	0.003	-999.9	-999.9
PX95E	11/19/2004	185000	38310.78472	38.000887	200.948448	16.9	84	0.08	13.8	18.1	12	1014.8	377.65	0.04	0	370.18	0.08	0	371.5	0.09	0	16.26	16.18	0.01	320.3	0.2	313.94	0.19	312.9	0.19	319.21	0.2	314.02	0.19	-57.28	-58.44	-57.48	33.902	0.006	-999.9	-999.9
PX95E	11/19/2004	190000	38310.79167	38.000826	201.012089	16.87	85	0.09	14	18.1	11.8	1015.1	377.66	0.03	0	370.29	0.07	0	371.61	0.07	0	16.26	16.18	0.01	319.87	0.06	313.6	0.09	312.56	0.09	318.78	0.06	313.68	0.09	-57.73	-58.88	-57.93	33.923	0.004	-999.9	-999.9
PX95E	11/19/2004	191000	38310.79861	38.002807	201.075428	16.88	85	0.1	13.5	18	11.7	1015.2	377.68	0.04	0	370.21	0.1	0	371.53	0.1	0	16.63	16.56	0.24	320.63	0.35	314.26	0.28	313.33	0.32	319.65	0.4	314.45	0.32	-56.88	-58.03	-57.08	33.961	0.036	-999.9	-999.9
PX95E	11/19/2004	192000	38310.80556	38.005379	201.138569	17.1	85	0.09	13	18	11.6	1015.4	377.71	0.03	0	370.06	0.07	0	371.36	0.07	0	17.23	17.16	0.09	322.26	0.58	315.71	0.55	314.82	0.53	321.33	0.55	315.93	0.53	-55.24	-56.38	-55.43	34.008	0.011	-999.9	-999.9
PX95E	11/19/2004	193000	38310.8125	38.007979	201.201817	17.22	84	0.11	13	18	12	1015.5	377.71	0.03	0	370.06	0.09	0	371.36	0.09	0	17.27	17.2	0.04	322.94	0.07	316.38	0.08	315.5	0.1	322.02	0.07	316.62	0.1	-54.56	-55.69	-54.74	34.026	0.007	-999.9	-999.9
PX95E	11/19/2004	194000	38310.81945	38.010803	201.265449	17.3	84	0.11	12.2	18.2	11.7	1015.7	377.74	0.03	0	370.22	0.06	0	371.53	0.06	0	17.17	17.11	0.01	322.97	0.17	316.51	0.18	315.73	0.18	322.15	0.17	316.85	0.18	-54.49	-55.59	-54.68	34.034	0.001	-999.9	-999.9
PX95E	11/19/2004	195000	38310.82639	38.013658	201.329337	17.35	84	0.08	12.3	18.2	11.6	1015.8	377.74	0.04	0	370.25	0.07	0	371.56	0.07	0	17.18	17.12	0.01	323.52	0.1	317.08	0.11	316.3	0.11	322.7	0.1	317.42	0.11	-53.95	-55.04	-54.14	34.033	0.001	-999.9	-999.9
PX95E	11/19/2004	200000	38310.83333	38.015506	201.393247	17.3	84	0.06	13	18.1	11.5	1015.8	377.75	0.05	0	370.27	0.08	0	371.58	0.08	0	17.18	17.12	0.01	323.39	0.07	316.97	0.08	316.19	0.08	322.57	0.06	317.3	0.08	-54.08	-55.18	-54.28	34.038	0.001	-999.9	-999.9
PX95E	11/19/2004	201000	38310.84028	38.015998	201.456746	17.2	84	0.07	13.3	18	11.9	1015.9	377.77	0.04	0	370.33	0.09	0	371.64	0.09	0	17.14	17.08	0.02	323.29	0.09	316.9	0.1	316.12	0.11	322.46	0.11	317.23	0.12	-54.21	-55.31	-54.41	34.039	0.002	-999.9	-999.9
PX95E	11/19/2004	202000	38310.84722	38.016518	201.520096	17.2	85	0.18	13.4	18	11.8	1016	377.74	0.03	0	370.39	0.08	0	371.7	0.08	0	17.01	16.94	0.06	322.55	0.24	316.25	0.23	315.33	0.23	321.6	0.24	316.45	0.23	-55.06	-56.14	-55.25	34.049	0.002	-999.9	-999.9
PX95E	11/19/2004	203000	38310.85417	38.017081	201.58328	17.2	85	0.19	13.8	18	12.3	1016	377.73	0.03	0	370.44	0.09	0	371.75	0.09	0	16.88	16.81	0.03	321.77	0.09	315.54	0.09	314.68	0.09	320.88	0.09	315.8	0.09	-55.76	-56.85	-55.95	34.041	0.007	-999.9	-999.9
PX95E	11/19/2004	204000	38310.86111	38.016574	201.646492	17.26	84	0.2	13.7	17.9	12.3	1016.1	377.77	0.04	0	370.49	0.09	0	371.81	0.09	0	16.93	16.86	0.02	321.78	0.1	315.56	0.11	314.65	0.11	320.84	0.1	315.77	0.11	-55.84	-56.93	-56.04	34.032	0.002	-999.9	-999.9
PX95E	11/19/2004	205000	38310.86806	38.015582	201.709997	17.37	84	0.29	13	18.2	12.3	1016.1	377.75	0.03	0	370.49	0.08	0	371.8	0.08	0	16.93	16.86	0.01	321.45	0.09	315.24	0.11	314.33	0.11	320.5	0.09	315.45	0.11	-56.16	-57.25	-56.35	34.028	0.001	-999.9	-999.9
PX95E	11/19/2004	210000	38310.875	38.014448	201.773694	17.49	84	0.23	13.1	18.2	12.6	1016	377.72	0.03	0	370.45	0.08	0	371.77	0.08	0	16.86	16.79	0.05	321.39	0.09	315.18	0.11	314.33	0.11	320.49	0.1	315.44	0.11	-56.12	-57.23	-56.33	34.025	0.007	-999.9	-999.9
PX95E	11/19/2004	211000	38310.88195	38.013521	201.837795	17.5	84	0.13	12.9	18.2	12.7	1016	377.66	0.05	0	370.52	0.08	0	371.84	0.08	0	16.54	16.47	0.06	322.74	0.41	316.62	0.43	315.7	0.44	321.78	0.42	316.83	0.44	-54.82	-55.88	-55.01	33.928	0.028	-999.9	-999.9
PX95E	11/19/2004	212000	38310.88889	38.012264	201.901407	17.41	84	0.09	13	18	11.7	1016	377.52	0.05	0	370.37	0.09	0	371.7	0.09	0	16.55	16.48	0.01	322.6	0.26	316.46	0.27	315.55	0.27	321.64	0.26	316.68	0.27	-54.82	-55.88	-55.02	33.908	0.002	-999.9	-999.9
PX95E	11/19/2004	213000	38310.89583	38.010886	201.964828	17.3	84	0.13	13.2	18.1	11.5	1016	377.49	0.04	0	370.33	0.08	0	371.65	0.08	0	16.59	16.51	0.02	322.33	0.09	316.19	0.11	315.17	0.13	321.26	0.12	316.3	0.13	-55.16	-56.23	-55.35	33.905	0.002	-999.9	-999.9
PX95E	11/19/2004	214000	38310.90278	38.009504	202.028035	17.31	85	0.17	13.1	17.9	11.3	1015.9	377.48	0.04	0	370.19	0.09	0	371.51	0.09	0	16.8	16.73	0.07	323.62	0.39	317.35	0.35	316.44	0.35	322.67	0.4	317.57	0.35	-53.75	-54.81	-53.94	33.937	0.009	-999.9	-999.9
PX95E	11/19/2004	215000	38310.90972	38.00835	202.090948	17.4	85	0.13	13.8	17.8	11.6	1015.8	377.45	0.04	0	370.03	0.09	0	371.34	0.09	0	17.03	16.96	0.03	323.63	0.05	317.24	0.08	316.32	0.08	322.67	0.05	317.45	0.08	-53.71	-54.78	-53.89	33.958	0.005	-999.9	-999.9
PX95E	11/19/2004	220000	38310.91667	38.007001	202.154055	17.5	85	0.09	13.3	18.1	11.2	1015.8	377.43	0.05	0	369.98	0.1	0	371.29	0.1	0	17.09	17.02	0.03	323.71	0.04	317.3	0.07	316.42	0.09	322.79	0.09	317.54	0.09	-53.56	-54.64	-53.75	33.966	0.004	-999.9	-999.9
PX95E	11/19/2004	221000	38310.92361	38.00593	202.218043	17.57	85	0.17	13.7	18.2	11.5	1015.6	377.36	0.04	0	369.82	0.08	0	371.13	0.08	0	17.12	17.05	0.03	323.97	0.1	317.47	0.09	316.64	0.06	323.1	0.06	317.76	0.06	-53.18	-54.26	-53.37	33.963	0.011	-999.9	-999.9
PX95E	11/19/2004	222000	38310.93056	38.004561	202.282112	17.61	85	0.18	13.7	18.2	11.7	1015.4	377.37	0.03	0	369.79	0.07	0	371.1	0.07	0	17.05	16.98	0.02	324.14	0.05	317.6	0.07	316.69	0.07	323.18	0.05	317.81	0.07	-53.1	-54.19	-53.29	33.939	0.002	-999.9	-999.9
PX95E	11/19/2004	223000	38310.9375	38.003685	202.346264	17.7	85	0.23	13.1	18.2	11.2	1015.2	377.35	0.04	0	369.73	0.09	0	371.04	0.09	0	17	16.93	0.01	324.08	0.09	317.5	0.09	316.59	0.09	323.12	0.09	317.71	0.09	-53.14	-54.23	-53.33	33.933	0.003	-999.9	-999.9
PX95E	11/19/2004	224000	38310.94445	38.004017	202.410382	17.79	85	0.21	13.1	18.2	11.4	1014.9	377.38	0.03	0	369.5	0.15	0	370.8	0.15	0	17.33	17.26	0.19	323.03	0.88	316.26	0.96	315.42	0.95	322.14	0.87	316.53	0.95	-54.08	-55.24	-54.27	34.025	0.059	-999.9	-999.9
PX95E	11/19/2004	225000	38310.95139	38.004507	202.474697	17.8	86	0.12	11.9	18.4	11.1	1014.7	377.42	0.04	0	369.35	0.07	0	370.64	0.07	0	17.61	17.54	0.03	321.81	0.08	314.9	0.1	314.05	0.14	320.92	0.13	315.16	0.14	-55.3	-56.5	-55.48	34.113	0.009	-999.9	-999.9
PX95E	11/19/2004	230000	38310.95833	38.004877	202.538889	17.82	86	0.17	13.6	18.1	11.2	1014.5	377.29	0.04	0	369.13	0.08	0	370.43	0.08	0	17.62	17.56	0.02	321.98	0.2	314.99	0.18	314.15	0.22	321.1	0.24	315.25	0.22	-54.98	-56.19	-55.18	34.109	0.011	-999.9	-999.9
PX95E	11/19/2004	231000	38310.96528	38.005157	202.602448	17.89	86	0.22	14	18.3	11.9	1014.3	377.24	0.04	0	369.01	0.06	0	370.31	0.06	0	17.62	17.55	0.01	322.66	0.11	315.6	0.11	314.74	0.14	321.76	0.14	315.85	0.14	-54.27	-55.48	-54.46	34.083	0.017	-999.9	-999.9
PX95E	11/19/2004	232000	38310.97222	38.00563	202.666945	17.9	86	0.18	13.8	18.3	11.9	1014.3	377.25	0.03	0	369.03	0.09	0	370.33	0.09	0	17.58	17.52	0.04	322.13	0.15	315.09	0.17	314.24	0.18	321.24	0.17	315.34	0.18	-54.79	-56.01	-54.99	34.114	0.01	-999.9	-999.9
PX95E	11/19/2004	233000	38310.97917	38.006164	202.731546	17.9	86	0.11	13.5	18.5	12.2	1014.3	377.28	0.02	0	369.01	0.07	0	370.3	0.07	0	17.67	17.61	0.02	322.41	0.06	315.32	0.07	314.54	0.07	321.6	0.06	315.65	0.07	-54.47	-55.68	-54.65	34.139	0.006	-999.9	-999.9
PX95E	11/19/2004	234000	38310.98611	38.006455	202.796575	17.84	86	0.08	13.8	18.5	12.7	1014.2	377.26	0.1	0	368.94	0.13	0	370.24	0.13	0	17.74	17.68	0.01	322.58	0.12	315.45	0.14	314.67	0.14	321.77	0.12	315.78	0.14	-54.27	-55.49	-54.46	34.162	0.004	-999.9	-999.9
PX95E	11/19/2004	235000	38310.99306	38.006855	202.861817	17.66	86	0.09	11.5	18.5	10.5	1014.4	377.29	0.07	0	369.03	0.15	0	370.32	0.15	0	17.78	17.72	0.01	322.89	0.18	315.8	0.12	315.02	0.12	322.07	0.18	316.12	0.12	-54.01	-55.22	-54.2	34.175	0.006	-999.9	-999.9
PX95E	11/20/2004	0	38311	38.0067	202.926114	17.79	86	0.03	14.7	18.2	12.5	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.81	17.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.184	0.004	-999.9	-999.9
PX95E	11/20/2004	1000	38311.00695	38.006428	202.990046	17.69	86	0.01	14.2	18.3	12.1	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.87	17.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.183	0.003	-999.9	-999.9
PX95E	11/20/2004	2000	38311.01389	38.006263	203.05435	17.66	87	0.01	14.8	18.3	13.4	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.89	17.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.19	0.003	-999.9	-999.9
PX95E	11/20/2004	3000	38311.02083	38.006503	203.118278	17.7	87	0.01	14.5	18.2	12.6	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.96	17.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.199	0.004	-999.9	-999.9
PX95E	11/20/2004	4000	38311.02778	38.006645	203.182298	17.75	87	0.02	14.3	18.2	12	1013.8	377	0.03	0	368.46	0.1	0	369.74	0.11	0	17.98	17.92	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.201	0.008	-999.9	-999.9
PX95E	11/20/2004	5000	38311.03472	38.006687	203.246117	17.95	87	0.04	16	18.1	14	1013.7	377.04	0.04	0	368.43	0.08	0	369.72	0.08	0	17.97	17.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.2	0.014	-999.9	-999.9
PX95E	11/20/2004	10000	38311.04167	38.006676	203.309361	18.1	87	0.03	15.7	17.9	14	1013.7	377.02	0.04	0	368.45	0.13	0	369.74	0.13	0	17.91	17.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.127	0.026	-999.9	-999.9
PX95E	11/20/2004	11000	38311.04861	38.006398	203.371785	18.09	87	0.02	17.9	17.6	16.2	1013.5	377.05	0.05	0	368.43	0.12	0	369.72	0.12	0	17.84	17.78	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.075	0.018	-999.9	-999.9
PX95E	11/20/2004	12000	38311.05556	38.006193	203.433913	17.78	87	0.01	18	17.8	16.3	1013.6	377.16	0.04	0	368.65	0.11	0	369.94	0.11	0	17.7	17.64	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.027	0.009	-999.9	-999.9
PX95E	11/20/2004	13000	38311.0625	38.006072	203.496746	17.62	87	0.01	16.2	17.9	14.7	1014	377.19	0.05	0	368.94	0.14	0	370.24	0.14	0	17.39	17.32	0.11	325.74	0.28	318.59	0.21	317.75	0.24	324.85	0.31	318.87	0.24	-51.19	-52.34	-51.37	33.958	0.029	-999.9	-999.9
PX95E	11/20/2004	14000	38311.06944	38.005514	203.55902	17.9	87	0.01	18.9	17.4	16	1013.6	377.07	0.07	0	368.87	0.2	0	370.18	0.2	0	16.98	16.91	0.12	324.38	0.55	317.31	0.61	316.42	0.65	323.45	0.58	317.54	0.65	-52.45	-53.62	-52.64	33.832	0.042	-999.9	-999.9
PX95E	11/20/2004	15000	38311.07639	38.004955	203.619387	17.89	87	0	18.7	17.1	16.1	1013.9	377.09	0.03	0	369.1	0.1	0	370.41	0.1	0	16.71	16.64	0.02	322.65	0.33	315.78	0.27	314.87	0.27	321.69	0.33	315.99	0.27	-54.23	-55.4	-54.42	33.745	0.006	-999.9	-999.9
PX95E	11/20/2004	20000	38311.08333	38.005007	203.680117	17.9	87	0	17.9	17.4	15.3	1014.2	377.1	0.03	0	369.2	0.08	0	370.51	0.09	0	16.74	16.67	0.01	322.71	0.11	315.92	0.11	315.01	0.11	321.75	0.11	316.13	0.11	-54.19	-55.35	-54.38	33.733	0.009	-999.9	-999.9
PX95E	11/20/2004	21000	38311.09028	38.004794	203.741371	17.9	87	0.01	17.7	17.4	15.1	1014.3	377.11	0.04	0	369.24	0.1	0	370.55	0.11	0	16.76	16.69	0	322.68	0.08	315.92	0.12	315.01	0.12	321.73	0.08	316.13	0.12	-54.23	-55.38	-54.42	33.76	0.015	-999.9	-999.9
PX95E	11/20/2004	22000	38311.09722	38.004537	203.80241	17.86	86	0.01	17.1	17.3	14.5	1014.5	377.07	0.04	0	369.27	0.08	0	370.58	0.08	0	16.79	16.72	0.01	323.58	0.24	316.86	0.24	315.94	0.24	322.62	0.24	317.07	0.24	-53.33	-54.45	-53.51	33.805	0.007	-999.9	-999.9
PX95E	11/20/2004	23000	38311.10417	38.004683	203.86278	17.83	86	0.01	17.7	17.1	14.9	1014.5	377.08	0.04	0	369.26	0.08	0	370.57	0.08	0	16.8	16.73	0.01	323.85	0.14	317.11	0.12	316.2	0.12	322.89	0.14	317.32	0.12	-53.06	-54.19	-53.25	33.801	0.001	-999.9	-999.9
PX95E	11/20/2004	24000	38311.11111	38.004873	203.922556	17.9	86	0.01	17	16.9	14.2	1014.6	377.09	0.04	0	369.34	0.07	0	370.65	0.07	0	16.81	16.74	0.01	324.01	0.1	317.32	0.08	316.41	0.08	323.05	0.1	317.53	0.08	-52.93	-54.04	-53.12	33.804	0.001	-999.9	-999.9
PX95E	11/20/2004	25000	38311.11806	38.004889	203.982493	17.8	86	0.01	17	17.2	14.5	1014.7	377.08	0.04	0	369.36	0.09	0	370.67	0.09	0	16.78	16.71	0.01	323.64	0.09	316.98	0.1	316.07	0.11	322.68	0.09	317.19	0.11	-53.29	-54.4	-53.48	33.785	0.013	-999.9	-999.9
PX95E	11/20/2004	30000	38311.125	38.004695	204.04263	17.89	86	0	17.6	17	15.2	1014.6	377.12	0.04	0	369.38	0.07	0	370.69	0.07	0	16.78	16.71	0.01	323.84	0.14	317.17	0.14	316.25	0.14	322.88	0.14	317.38	0.14	-53.13	-54.24	-53.31	33.784	0.005	-999.9	-999.9
PX95E	11/20/2004	31000	38311.13194	38.004777	204.102439	17.9	86	0	17.6	17	15.1	1014.7	377.1	0.04	0	369.39	0.08	0	370.7	0.08	0	16.8	16.73	0.01	324.89	0.28	318.22	0.3	317.3	0.3	323.93	0.28	318.43	0.3	-52.09	-53.17	-52.27	33.782	0.004	-999.9	-999.9
PX95E	11/20/2004	32000	38311.13889	38.004841	204.162383	17.9	86	0	17.3	17.1	14.7	1014.8	377.14	0.03	0	369.46	0.06	0	370.77	0.06	0	16.79	16.72	0.05	324.81	0.14	318.18	0.15	317.27	0.14	323.87	0.14	318.4	0.15	-52.19	-53.27	-52.37	33.779	0.007	-999.9	-999.9
PX95E	11/20/2004	33000	38311.14583	38.004752	204.221447	17.94	86	0	17.7	16.6	15.2	1014.8	377.16	0.03	0	369.37	0.07	0	370.68	0.07	0	17.05	16.98	0.08	325.27	0.14	318.53	0.12	317.65	0.15	324.35	0.18	318.77	0.15	-51.72	-52.81	-51.91	33.84	0.039	-999.9	-999.9
PX95E	11/20/2004	34000	38311.15278	38.004294	204.279702	18	86	0	18	16.5	15.5	1014.9	377.18	0.03	0	369.42	0.07	0	370.72	0.07	0	17.03	16.96	0.03	325.48	0.08	318.76	0.11	317.84	0.11	324.52	0.08	318.97	0.11	-51.58	-52.66	-51.75	33.846	0.014	-999.9	-999.9
PX95E	11/20/2004	35000	38311.15972	38.003857	204.338135	18	86	0	17.6	16.7	15	1015	377.19	0.05	0	369.43	0.1	0	370.74	0.1	0	17.1	17.04	0.04	325.06	0.19	318.35	0.2	317.47	0.17	324.14	0.16	318.6	0.17	-51.96	-53.05	-52.14	33.868	0.014	-999.9	-999.9
PX95E	11/20/2004	40000	38311.16667	38.003655	204.397238	18	86	0	17.8	16.9	15.2	1015	377.21	0.04	0	369.47	0.09	0	370.78	0.09	0	17.07	17	0.05	325.09	0.23	318.4	0.24	317.5	0.24	324.15	0.24	318.63	0.24	-51.97	-53.06	-52.15	33.862	0.022	-999.9	-999.9
PX95E	11/20/2004	41000	38311.17361	38.003275	204.456955	18.09	86	0	17.8	17	15.3	1015.2	377.25	0.03	0	369.56	0.09	0	370.87	0.09	0	17.15	17.08	0.05	324.63	0.35	318	0.33	317.18	0.28	323.78	0.3	318.3	0.29	-52.38	-53.47	-52.57	33.885	0.017	-999.9	-999.9
PX95E	11/20/2004	42000	38311.18056	38.002898	204.516457	18.1	86	0	17.3	17	15	1015.5	377.26	0.03	0	369.68	0.1	0	370.99	0.1	0	17.13	17.06	0.04	324.89	0.33	318.34	0.36	317.52	0.32	324.03	0.28	318.65	0.32	-52.16	-53.23	-52.34	33.871	0.016	-999.9	-999.9
PX95E	11/20/2004	43000	38311.1875	38.002634	204.57649	18.1	86	0	17.1	17.1	14.9	1015.8	377.28	0.03	0	369.96	0.12	0	371.28	0.12	0	16.77	16.7	0.14	326.11	0.34	319.76	0.41	318.84	0.4	325.15	0.33	319.98	0.41	-51.12	-52.13	-51.3	33.75	0.047	-999.9	-999.9
PX95E	11/20/2004	44000	38311.19444	38.002494	204.636282	18.01	86	0	16.6	17	14.3	1016	377.32	0.04	0	370.19	0.07	0	371.52	0.07	0	16.53	16.46	0.04	326.59	0.09	320.4	0.11	319.45	0.16	325.6	0.14	320.59	0.16	-50.74	-51.72	-50.93	33.676	0.007	-999.9	-999.9
PX95E	11/20/2004	45000	38311.20139	38.00226	204.696224	18	86	0	17.3	17.1	14.7	1016	377.37	0.04	0	370.25	0.07	0	371.57	0.07	0	16.46	16.39	0.03	326.45	0.1	320.27	0.12	319.34	0.12	325.48	0.1	320.48	0.12	-50.91	-51.89	-51.09	33.663	0.003	-999.9	-999.9
PX95E	11/20/2004	50000	38311.20833	38.002412	204.755836	18.08	86	0	17.4	16.9	14.8	1016	377.39	0.04	0	370.22	0.06	0	371.54	0.06	0	16.57	16.5	0.03	324.91	0.54	318.71	0.53	317.72	0.59	323.87	0.59	318.85	0.59	-52.5	-53.52	-52.69	33.682	0.006	-999.9	-999.9
PX95E	11/20/2004	51000	38311.21528	38.002694	204.815431	18.1	86	0	17.2	17	14.6	1016	377.42	0.04	0	370.19	0.07	0	371.51	0.07	0	16.72	16.65	0.06	324.83	0.13	318.59	0.12	317.67	0.13	323.87	0.14	318.8	0.13	-52.52	-53.55	-52.71	33.71	0.016	-999.9	-999.9
PX95E	11/20/2004	52000	38311.22222	38.002659	204.875038	18.1	86	0	17.5	17	14.9	1016.3	377.48	0.05	0	370.39	0.12	0	371.71	0.12	0	16.69	16.62	0.02	324.43	0.21	318.31	0.17	317.39	0.17	323.47	0.21	318.52	0.17	-53	-54.01	-53.19	33.708	0.007	-999.9	-999.9
PX95E	11/20/2004	53000	38311.22917	38.002439	204.934554	18.1	86	0	17.4	16.9	14.7	1016.4	377.5	0.04	0	370.44	0.06	0	371.76	0.06	0	16.67	16.6	0.01	323.96	0.06	317.87	0.08	316.96	0.07	323	0.06	318.08	0.08	-53.48	-54.5	-53.68	33.705	0.002	-999.9	-999.9
PX95E	11/20/2004	54000	38311.23611	38.001661	204.994019	18	86	0	17.4	16.8	14.6	1016.3	377.55	0.05	0	370.51	0.08	0	371.83	0.08	0	16.6	16.53	0.07	323.64	0.11	317.58	0.12	316.65	0.12	322.67	0.11	317.78	0.12	-53.86	-54.88	-54.05	33.672	0.027	-999.9	-999.9
PX95E	11/20/2004	55000	38311.24306	38.000628	205.052762	18	86	0	17.6	16.6	14.5	1016.3	377.52	0.03	0	370.49	0.05	0	371.82	0.05	0	16.51	16.44	0.02	324.02	0.41	317.96	0.4	317.04	0.39	323.06	0.4	318.17	0.4	-53.45	-54.46	-53.65	33.621	0.01	-999.9	-999.9
PX95E	11/20/2004	60000	38311.25	37.999431	205.111117	17.94	86	0	17.9	16.6	14.8	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.55	16.48	0.02	325.13	0.42	319.01	0.4	318.04	0.39	324.12	0.41	319.18	0.39	-52.39	-53.38	-52.58	33.618	0.009	-999.9	-999.9
PX95E	11/20/2004	61000	38311.25694	37.999172	205.169528	17.9	86	0	18.1	16.5	15	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.44	16.37	0.02	325.79	0.08	319.72	0.1	318.8	0.1	324.82	0.08	319.93	0.1	-51.57	-52.66	-51.77	33.561	0.014	-999.9	-999.9
PX95E	11/20/2004	62000	38311.26389	37.99842	205.227501	17.97	86	0	17.9	16.5	15.1	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.5	16.42	0.06	326.13	0.32	320.03	0.29	319.1	0.28	325.15	0.31	320.24	0.28	-51.22	-52.31	-51.4	33.568	0.02	-999.9	-999.9
PX95E	11/20/2004	63000	38311.27083	37.998359	205.285419	18	86	0	17.8	16.4	15	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.85	16.78	0.12	325.64	0.51	319.44	0.52	318.53	0.52	324.69	0.5	319.66	0.52	-51.73	-52.75	-51.92	33.701	0.049	-999.9	-999.9
PX95E	11/20/2004	64000	38311.27778	37.999079	205.343245	18.1	86	0	17.8	16.5	15	1016.5	377.42	0.03	0	370.2	0.05	0	371.52	0.05	0	17.1	17.04	0.05	324.98	0.12	318.75	0.11	317.88	0.16	324.07	0.18	319.01	0.16	-52.32	-53.35	-52.51	33.812	0.019	-999.9	-999.9
PX95E	11/20/2004	65000	38311.28472	38.000008	205.401504	18.1	86	0	17.9	16.6	15.1	1016.6	377.49	0.04	0	370.28	0.08	0	371.59	0.08	0	17.24	17.17	0.03	325.13	0.2	318.9	0.18	318.03	0.16	324.22	0.18	319.15	0.16	-52.25	-53.27	-52.44	33.885	0.014	-999.9	-999.9
PX95E	11/20/2004	70000	38311.29167	38.000928	205.459589	18.13	86	0	17.8	16.4	15.1	1016.7	377.51	0.04	0	370.35	0.08	0	371.66	0.08	0	17.2	17.14	0.03	325.19	0.21	319	0.21	318.19	0.21	324.33	0.21	319.31	0.21	-52.16	-53.18	-52.35	33.851	0.028	-999.9	-999.9
PX95E	11/20/2004	71000	38311.29861	38.001417	205.517514	18.2	86	0	18.3	16.5	15.5	1016.8	377.54	0.04	0	370.44	0.07	0	371.76	0.08	0	17.09	17.03	0.12	324.8	0.45	318.67	0.49	317.83	0.46	323.92	0.42	318.95	0.46	-52.61	-53.62	-52.81	33.729	0.031	-999.9	-999.9
PX95E	11/20/2004	72000	38311.30556	38.00134	205.575724	18.15	86	0	18.1	16.6	15.2	1016.8	377.56	0.04	0	370.45	0.08	0	371.77	0.08	0	17.18	17.11	0.09	325.55	0.7	319.39	0.74	318.52	0.77	324.63	0.73	319.65	0.77	-51.93	-52.93	-52.12	33.704	0.083	-999.9	-999.9
PX95E	11/20/2004	73000	38311.3125	38.000795	205.634047	18.1	86	0	17.9	16.7	14.9	1017	377.57	0.04	0	370.47	0.08	0	371.78	0.08	0	17.31	17.24	0.03	326.26	0.35	320.1	0.34	319.18	0.35	325.3	0.35	320.31	0.35	-51.29	-52.27	-51.47	33.749	0.032	-999.9	-999.9
PX95E	11/20/2004	74000	38311.31944	38.000539	205.692924	18.1	86	0	19	16.7	15.8	1016.9	377.54	0.03	0	370.42	0.08	0	371.73	0.08	0	17.32	17.25	0.08	326.44	0.3	320.25	0.33	319.37	0.28	325.52	0.25	320.5	0.29	-51.05	-52.02	-51.23	33.757	0.062	-999.9	-999.9
PX95E	11/20/2004	75000	38311.32639	38.000535	205.751561	18.02	86	0	18.9	16.7	15.9	1016.9	377.56	0.03	0	370.47	0.09	0	371.78	0.09	0	17.21	17.14	0.14	327.33	0.44	321.16	0.46	320.3	0.45	326.43	0.44	321.43	0.45	-50.17	-51.13	-50.35	33.681	0.1	-999.9	-999.9
PX95E	11/20/2004	80000	38311.33333	38.000219	205.810591	18	86	0	18.7	16.7	15.6	1017.1	377.58	0.03	0	370.56	0.07	0	371.87	0.07	0	17.15	17.09	0.04	328.64	0.14	322.51	0.16	321.68	0.13	327.77	0.11	322.82	0.13	-48.88	-49.81	-49.05	33.609	0.014	-999.9	-999.9
PX95E	11/20/2004	81000	38311.34028	37.999805	205.868861	18	86	0	18.4	16.5	15.4	1016.9	377.53	0.04	0	370.54	0.07	0	371.86	0.07	0	16.94	16.87	0.07	328.38	0.07	322.27	0.1	321.4	0.12	327.46	0.09	322.54	0.12	-49.14	-50.07	-49.32	33.54	0.03	-999.9	-999.9
PX95E	11/20/2004	82000	38311.34722	37.999463	205.927308	18	86	0	18.3	16.6	15.3	1016.9	377.53	0.03	0	370.49	0.08	0	371.81	0.08	0	17.03	16.97	0.2	328.15	0.17	322.02	0.22	321.16	0.27	327.25	0.22	322.3	0.28	-49.33	-50.28	-49.51	33.571	0.068	-999.9	-999.9
PX95E	11/20/2004	83000	38311.35417	37.999238	205.985455	18.01	86	0	18.6	16.5	15.7	1016.8	377.52	0.03	0	370.32	0.06	0	371.63	0.06	0	17.37	17.3	0.02	328.29	0.1	322.01	0.09	321.15	0.13	327.39	0.15	322.28	0.13	-49.17	-50.13	-49.35	33.702	0.008	-999.9	-999.9
PX95E	11/20/2004	84000	38311.36111	37.999007	206.043485	18.09	86	0	18.3	16.6	15.4	1016.9	377.53	0.03	0	370.36	0.07	0	371.66	0.07	0	17.41	17.35	0.03	328.38	0.25	322.12	0.21	321.33	0.21	327.55	0.25	322.46	0.21	-49.03	-49.98	-49.2	33.74	0.018	-999.9	-999.9
PX95E	11/20/2004	85000	38311.36806	37.998226	206.101863	18	86	0	18.1	16.5	15.1	1017	377.54	0.03	0	370.45	0.09	0	371.76	0.09	0	17.28	17.22	0.08	328.1	0.19	321.92	0.21	321.06	0.22	327.19	0.19	322.19	0.22	-49.39	-50.35	-49.57	33.7	0.035	-999.9	-999.9
PX95E	11/20/2004	90000	38311.375	37.997527	206.159694	18	86	0	18.1	16.4	15	1017.1	377.54	0.03	0	370.55	0.06	0	371.87	0.06	0	17.11	17.04	0.06	328.52	0.19	322.41	0.2	321.51	0.18	327.58	0.17	322.65	0.18	-49.04	-49.96	-49.22	33.629	0.016	-999.9	-999.9
PX95E	11/20/2004	91000	38311.38195	37.996945	206.217297	17.97	86	0	18.1	16.3	15	1017.1	377.52	0.03	0	370.5	0.09	0	371.81	0.09	0	17.23	17.16	0.02	328.45	0.06	322.32	0.08	321.43	0.12	327.52	0.11	322.57	0.12	-49.07	-50	-49.24	33.674	0.004	-999.9	-999.9
PX95E	11/20/2004	92000	38311.38889	37.99621	206.274443	17.9	86	0	18.8	16.2	15.6	1017.1	377.51	0.03	0	370.54	0.1	0	371.85	0.11	0	17.08	17.01	0.05	328.63	0.09	322.54	0.1	321.65	0.1	327.7	0.1	322.79	0.1	-48.89	-49.81	-49.06	33.639	0.012	-999.9	-999.9
PX95E	11/20/2004	93000	38311.39583	37.99554	206.331711	17.84	86	0	18.7	16.3	15.6	1017.1	377.52	0.03	0	370.59	0.07	0	371.91	0.07	0	16.98	16.91	0.02	327.23	1.02	321.2	1.02	320.28	1.01	326.26	1.02	321.42	1.02	-50.31	-51.26	-50.49	33.646	0.013	-999.9	-999.9
PX95E	11/20/2004	94000	38311.40278	37.995339	206.388639	17.9	86	0	19.1	16.1	15.9	1017	377.54	0.03	0	370.58	0.08	0	371.89	0.08	0	17.01	16.94	0.04	326.21	0.4	320.17	0.41	319.25	0.41	325.24	0.4	320.38	0.41	-51.33	-52.3	-51.51	33.668	0.007	-999.9	-999.9
PX95E	11/20/2004	95000	38311.40972	37.995066	206.445649	17.9	86	0	18.6	16.2	15.4	1017.1	377.56	0.03	0	370.56	0.05	0	371.87	0.05	0	17.19	17.12	0.04	326.21	0.1	320.14	0.1	319.32	0.14	325.35	0.13	320.45	0.14	-51.24	-52.21	-51.42	33.712	0.014	-999.9	-999.9
PX95E	11/20/2004	100000	38311.41667	37.995183	206.501944	17.9	86	0	19	15.9	15.8	1017.1	377.58	0.03	0	370.52	0.06	0	371.83	0.06	0	17.25	17.18	0.02	326.21	0.2	320.09	0.19	319.2	0.14	325.28	0.15	320.33	0.14	-51.32	-52.3	-51.5	33.74	0.009	-999.9	-999.9
PX95E	11/20/2004	101000	38311.42361	37.996138	206.557963	17.92	86	0	19.1	16	15.9	1017	377.59	0.03	0	370.53	0.09	0	371.84	0.09	0	17.23	17.16	0.01	326.33	0.25	320.21	0.25	319.34	0.29	325.42	0.29	320.47	0.29	-51.19	-52.17	-51.37	33.724	0.006	-999.9	-999.9
PX95E	11/20/2004	102000	38311.43056	37.997289	206.614365	18	86	0	19.2	16	15.9	1017.1	377.62	0.03	0	370.52	0.07	0	371.83	0.07	0	17.35	17.29	0.03	326.88	0.6	320.71	0.57	319.85	0.63	325.98	0.66	320.98	0.63	-50.67	-51.64	-50.85	33.747	0.008	-999.9	-999.9
PX95E	11/20/2004	103000	38311.4375	37.998425	206.670722	18	86	0	18.9	16.1	15.9	1017.1	377.64	0.03	0	370.52	0.05	0	371.83	0.05	0	17.43	17.37	0.02	327.76	0.14	321.56	0.14	320.77	0.14	326.94	0.14	321.9	0.14	-49.75	-50.7	-49.93	33.766	0.006	-999.9	-999.9
PX95E	11/20/2004	104000	38311.44445	37.999348	206.727297	18.08	86	0	18.5	16.1	15.3	1017.1	377.65	0.04	0	370.51	0.07	0	371.82	0.07	0	17.5	17.44	0.01	327.77	0.05	321.55	0.06	320.76	0.06	326.95	0.05	321.89	0.06	-49.75	-50.7	-49.93	33.79	0.009	-999.9	-999.9
PX95E	11/20/2004	105000	38311.45139	37.997142	206.783715	18.04	86	0	20.1	16.1	16.5	1017	377.67	0.03	0	370.45	0.08	0	371.76	0.08	0	17.55	17.49	0.04	327.79	0.06	321.5	0.07	320.67	0.1	326.92	0.08	321.8	0.1	-49.78	-50.75	-49.96	33.809	0.006	-999.9	-999.9
PX95E	11/20/2004	110000	38311.45833	37.992882	206.839621	18.1	86	0	19.4	15.9	15.9	1017.1	377.67	0.03	0	370.49	0.05	0	371.8	0.06	0	17.57	17.5	0.03	327.86	0.17	321.6	0.17	320.71	0.2	326.93	0.19	321.85	0.2	-49.78	-50.74	-49.95	33.794	0.01	-999.9	-999.9
PX95E	11/20/2004	111000	38311.46528	37.989398	206.895916	18.1	86	0	19.3	16.3	15.9	1017.1	377.67	0.03	0	370.5	0.05	0	371.81	0.05	0	17.56	17.49	0.03	327.59	0.06	321.35	0.07	320.46	0.1	326.66	0.09	321.59	0.1	-50.04	-51.01	-50.22	33.783	0.006	-999.9	-999.9
PX95E	11/20/2004	112000	38311.47222	37.987328	206.953224	18.13	86	0	19.3	16.3	16.1	1017	377.67	0.03	0	370.37	0.06	0	371.67	0.07	0	17.77	17.71	0.04	328.56	0.43	322.18	0.41	321.39	0.4	327.73	0.43	322.52	0.41	-48.98	-49.94	-49.15	33.856	0.021	-999.9	-999.9
PX95E	11/20/2004	113000	38311.47917	37.985133	207.00974	18.11	86	0	19	16	15.9	1017.1	377.65	0.03	0	370.37	0.08	0	371.67	0.08	0	17.81	17.75	0.01	328.62	0.05	322.25	0.07	321.46	0.07	327.79	0.05	322.59	0.07	-48.91	-49.86	-49.08	33.885	0.009	-999.9	-999.9
PX95E	11/20/2004	114000	38311.48611	37.984725	207.065913	18.1	86	0	18.9	16	15.8	1017.2	377.63	0.02	0	370.36	0.07	0	371.67	0.07	0	17.81	17.75	0.01	328.57	0.12	322.23	0.11	321.44	0.11	327.75	0.12	322.57	0.11	-48.92	-49.88	-49.1	33.894	0.005	-999.9	-999.9
PX95E	11/20/2004	115000	38311.49306	37.985054	207.122275	18.1	86	0	18.4	16.1	15.4	1017.3	377.63	0.03	0	370.43	0.08	0	371.73	0.08	0	17.8	17.74	0.01	328.23	0.06	321.95	0.07	321.16	0.07	327.4	0.06	322.29	0.07	-49.27	-50.23	-49.44	33.88	0.003	-999.9	-999.9
PX95E	11/20/2004	120000	38311.5	37.985755	207.178639	18.04	86	0	18.1	16	15.1	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.79	17.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.874	0.005	-999.9	-999.9
PX95E	11/20/2004	121000	38311.50695	37.986989	207.235131	18	86	0	17.8	16.1	14.8	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.61	17.55	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.826	0.037	-999.9	-999.9
PX95E	11/20/2004	122000	38311.51389	37.98828	207.291617	17.92	86	0	17.9	16	14.9	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.47	17.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.778	0.013	-999.9	-999.9
PX95E	11/20/2004	123000	38311.52083	37.989466	207.347793	17.9	86	0	17.6	16	14.6	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.48	17.42	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.765	0.014	-999.9	-999.9
PX95E	11/20/2004	124000	38311.52778	37.990806	207.404068	17.9	86	0	17.3	16.1	14.3	1017.5	377.57	0.04	0	370.5	0.06	0	371.81	0.06	0	17.62	17.55	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.827	0.025	-999.9	-999.9
PX95E	11/20/2004	125000	38311.53472	37.992438	207.460627	17.9	86	0	16.9	16.1	13.9	1017.5	377.59	0.03	0	370.5	0.05	0	371.8	0.05	0	17.7	17.63	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.871	0.014	-999.9	-999.9
PX95E	11/20/2004	130000	38311.54167	37.994279	207.516949	17.81	86	0	16.7	16	13.5	1017.6	377.58	0.03	0	370.61	0.08	0	371.92	0.08	0	17.45	17.39	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.759	0.044	-999.9	-999.9
PX95E	11/20/2004	131000	38311.54861	37.996001	207.57339	17.73	86	0	16.9	16.2	13.8	1017.5	377.6	0.03	0	370.67	0.06	0	371.99	0.06	0	17.35	17.28	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.717	0.009	-999.9	-999.9
PX95E	11/20/2004	132000	38311.55556	37.997965	207.630236	17.7	86	0	16.7	16.2	13.7	1017.6	377.61	0.04	0	370.64	0.07	0	371.95	0.07	0	17.46	17.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.742	0.009	-999.9	-999.9
PX95E	11/20/2004	133000	38311.5625	38.000194	207.687814	17.7	86	0	16.4	16.5	13.3	1017.7	377.61	0.03	0	370.71	0.07	0	372.02	0.07	0	17.4	17.33	0.08	333.01	1.44	326.9	1.44	326.05	1.38	332.12	1.38	327.2	1.39	-44.66	-45.49	-44.82	33.682	0.047	-999.9	-999.9
PX95E	11/20/2004	134000	38311.56945	38.00259	207.745596	17.7	86	0	16.3	16.5	13.1	1017.7	377.6	0.03	0	370.79	0.06	0	372.1	0.06	0	17.24	17.17	0.05	337.31	0.82	331.2	0.81	330.31	0.83	336.37	0.84	331.48	0.84	-40.48	-41.23	-40.62	33.579	0.022	-999.9	-999.9
PX95E	11/20/2004	135000	38311.57639	38.004816	207.803252	17.7	86	0	16.5	16.3	13.3	1017.8	377.61	0.02	0	370.78	0.08	0	372.09	0.08	0	17.36	17.29	0.06	336.22	0.65	330.11	0.65	329.21	0.61	335.28	0.61	330.38	0.61	-41.57	-42.33	-41.71	33.614	0.022	-999.9	-999.9
PX95E	11/20/2004	140000	38311.58333	38.006215	207.85998	17.78	86	0	16.2	16.1	12.9	1017.9	377.61	0.02	0	370.77	0.07	0	372.07	0.07	0	17.49	17.43	0.02	334.86	0.28	328.77	0.28	327.96	0.28	334.01	0.28	329.12	0.28	-42.81	-43.6	-42.95	33.684	0.018	-999.9	-999.9
PX95E	11/20/2004	141000	38311.59028	38.007627	207.917097	17.8	86	0	16.1	16.3	12.3	1018	377.62	0.03	0	370.76	0.07	0	372.07	0.08	0	17.56	17.5	0.07	332.85	0.6	326.78	0.61	325.97	0.61	332	0.6	327.12	0.61	-44.79	-45.62	-44.95	33.747	0.014	-999.9	-999.9
PX95E	11/20/2004	142000	38311.59722	38.009062	207.974278	17.85	86	0	16.6	16.2	13	1017.9	377.62	0.03	0	370.6	0.06	0	371.91	0.06	0	17.83	17.77	0.02	334.03	1.4	327.8	1.36	327	1.36	333.19	1.4	328.15	1.36	-43.6	-44.43	-43.76	33.779	0.011	-999.9	-999.9
PX95E	11/20/2004	143000	38311.60417	38.010035	208.031244	17.92	86	0	16.9	16.2	13.3	1017.8	377.64	0.03	0	370.55	0.08	0	371.85	0.08	0	17.96	17.9	0.12	339.56	2.5	333.16	2.42	332.36	2.43	338.73	2.52	333.53	2.44	-38.19	-38.91	-38.32	33.76	0.008	-999.9	-999.9
PX95E	11/20/2004	144000	38311.61111	38.011153	208.088259	18	86	0	17.1	16.2	13.5	1017.9	377.62	0.03	0	370.4	0.07	0	371.69	0.07	0	18.27	18.21	0.04	344.69	0.4	338.07	0.38	337.24	0.38	343.82	0.4	338.42	0.38	-33.16	-33.8	-33.27	33.804	0.008	-999.9	-999.9
PX95E	11/20/2004	145000	38311.61806	38.012089	208.145122	18.06	86	0	17.2	16.2	13.4	1017.8	377.59	0.03	0	370.33	0.07	0	371.62	0.07	0	18.33	18.27	0.01	345.29	0.06	338.62	0.07	337.8	0.07	344.42	0.06	338.98	0.07	-32.53	-33.17	-32.64	33.816	0.001	-999.9	-999.9
PX95E	11/20/2004	150000	38311.625	38.012398	208.202002	18.11	86	0	17.5	16.2	13.6	1017.7	377.56	0.03	0	370.24	0.06	0	371.53	0.06	0	18.36	18.31	0.01	345.57	0.1	338.84	0.09	338.04	0.12	344.73	0.13	339.22	0.12	-32.2	-32.83	-32.31	33.825	0.001	-999.9	-999.9
PX95E	11/20/2004	151000	38311.63195	38.013176	208.259106	18.2	86	0	17.6	16.3	13.7	1017.7	377.54	0.02	0	370.2	0.05	0	371.49	0.05	0	18.39	18.34	0.01	346.4	0.28	339.64	0.28	338.93	0.26	345.66	0.26	340.11	0.26	-31.27	-31.88	-31.38	33.82	0.007	-999.9	-999.9
PX95E	11/20/2004	152000	38311.63889	38.014029	208.316262	18.2	86	0	17.9	16.2	14	1017.7	377.56	0.03	0	370.2	0.06	0	371.49	0.06	0	18.4	18.35	0.01	347.06	0.07	340.28	0.08	339.59	0.08	346.34	0.07	340.77	0.08	-30.61	-31.22	-30.72	33.818	0.003	-999.9	-999.9
PX95E	11/20/2004	153000	38311.64583	38.015188	208.373091	18.22	86	0	17.8	16	13.9	1017.8	377.55	0.03	0	370.24	0.05	0	371.53	0.05	0	18.4	18.35	0.01	347.06	0.18	340.32	0.2	339.63	0.2	346.33	0.18	340.81	0.2	-30.61	-31.22	-30.72	33.811	0.009	-999.9	-999.9
PX95E	11/20/2004	154000	38311.65278	38.016684	208.429183	18.3	86	0	17.5	16	13.6	1017.9	377.5	0.04	0	370.24	0.07	0	371.53	0.07	0	18.37	18.32	0.01	346.87	0.28	340.17	0.28	339.41	0.33	346.07	0.34	340.6	0.33	-30.83	-31.43	-30.93	33.798	0.005	-999.9	-999.9
PX95E	11/20/2004	155000	38311.65972	38.017306	208.485323	18.3	86	0	18.1	15.9	13.8	1017.9	377.47	0.03	0	370.19	0.05	0	371.49	0.05	0	18.41	18.36	0.05	345.02	0.7	338.35	0.7	337.62	0.64	344.25	0.64	338.8	0.64	-32.57	-33.22	-32.69	33.86	0.03	-999.9	-999.9
PX95E	11/20/2004	160000	38311.66667	38.016212	208.540428	18.34	86	0	17.9	15.6	13.9	1018	377.42	0.03	0	370.09	0.07	0	371.38	0.07	0	18.58	18.52	0.08	345.97	1.78	339.24	1.72	338.49	1.75	345.19	1.81	339.67	1.76	-31.6	-32.23	-31.71	33.884	0.034	-999.9	-999.9
PX95E	11/20/2004	161000	38311.67361	38.015743	208.596094	18.4	86	0	17.8	15.9	13.9	1018	377.45	0.03	0	370.1	0.05	0	371.38	0.06	0	18.68	18.63	0.02	350.33	0.2	343.49	0.21	342.79	0.21	349.6	0.2	343.99	0.21	-27.31	-27.85	-27.39	33.833	0.007	-999.9	-999.9
PX95E	11/20/2004	162000	38311.68056	38.015541	208.651863	18.4	86	0	17.9	15.8	13.9	1018	377.45	0.03	0	370.14	0.05	0	371.43	0.05	0	18.61	18.55	0.02	350.03	0.75	343.22	0.74	342.4	0.74	349.16	0.76	343.59	0.74	-27.74	-28.29	-27.84	33.827	0.016	-999.9	-999.9
PX95E	11/20/2004	163000	38311.6875	38.015571	208.707177	18.4	86	0	18.1	15.7	13.9	1018.1	377.46	0.03	0	370.16	0.08	0	371.45	0.08	0	18.61	18.55	0.03	349.57	0.19	342.78	0.2	341.96	0.19	348.7	0.18	343.15	0.2	-28.2	-28.76	-28.3	33.829	0.027	-999.9	-999.9
PX95E	11/20/2004	164000	38311.69444	38.01556	208.761939	18.4	86	0.01	17.9	15.6	13.8	1018.1	377.49	0.03	0	370.24	0.07	0	371.53	0.07	0	18.54	18.49	0.06	351.05	0.62	344.29	0.63	343.54	0.65	350.26	0.64	344.73	0.65	-26.7	-27.23	-26.8	33.766	0.052	-999.9	-999.9
PX95E	11/20/2004	165000	38311.70139	38.015277	208.817191	18.44	86	0.01	18	15.9	13.9	1018.3	377.52	0.03	0	370.26	0.05	0	371.55	0.05	0	18.64	18.59	0	349.56	0.06	342.83	0.05	342.13	0.06	348.83	0.07	343.32	0.06	-28.13	-28.69	-28.23	33.85	0.009	-999.9	-999.9
PX95E	11/20/2004	170000	38311.70833	38.014324	208.873285	18.5	86	0.01	18	16	13.7	1018.3	377.55	0.03	0	370.34	0.05	0	371.63	0.05	0	18.62	18.56	0.01	347.98	0.7	341.31	0.68	340.49	0.68	347.11	0.7	341.67	0.69	-29.85	-30.44	-29.96	33.902	0.016	-999.9	-999.9
PX95E	11/20/2004	171000	38311.71528	38.012128	208.928848	18.54	86	0.02	18.3	15.7	14.4	1018.3	377.52	0.03	0	370.35	0.09	0	371.64	0.09	0	18.52	18.47	0.11	349.89	2.39	343.22	2.4	342.51	2.4	349.14	2.4	343.7	2.41	-27.84	-28.38	-27.94	33.763	0.102	-999.9	-999.9
PX95E	11/20/2004	172000	38311.72222	38.010597	208.983976	18.62	86	0.03	18.4	15.8	14.5	1018.4	377.49	0.03	0	370.36	0.07	0	371.65	0.07	0	18.52	18.47	0.08	351.21	1.06	344.55	1.07	343.84	1.08	350.46	1.07	345.04	1.09	-26.52	-27.03	-26.61	33.78	0.067	-999.9	-999.9
PX95E	11/20/2004	173000	38311.72917	38.010103	209.039397	18.7	86	0.05	18.7	15.7	14.8	1018.5	377.5	0.05	0	370.33	0.09	0	371.62	0.09	0	18.66	18.61	0.06	348.72	0.25	342.08	0.22	341.37	0.24	347.98	0.27	342.56	0.24	-28.96	-29.52	-29.06	33.879	0.037	-999.9	-999.9
PX95E	11/20/2004	174000	38311.73611	38.009431	209.094317	18.7	86	0.05	18.5	15.6	14.7	1018.7	377.43	0.04	0	370.43	0.06	0	371.72	0.06	0	18.45	18.4	0.02	352.05	0.97	345.49	0.97	344.79	0.96	351.31	0.96	346	0.97	-25.64	-26.12	-25.72	33.685	0.03	-999.9	-999.9
PX95E	11/20/2004	175000	38311.74306	38.008658	209.148948	18.7	86	0.04	18.6	15.5	14.7	1018.8	377.36	0.03	0	370.43	0.07	0	371.72	0.07	0	18.41	18.36	0.01	352.62	0.08	346.12	0.09	345.42	0.09	351.88	0.08	346.62	0.09	-25.01	-25.48	-25.1	33.668	0.004	-999.9	-999.9
PX95E	11/20/2004	180000	38311.75	38.007721	209.204053	18.7	86	0.06	18.9	15.8	15.1	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.35	18.29	0.03	352.17	0.33	345.72	0.3	344.9	0.34	351.31	0.37	346.11	0.34	-25.54	-26.03	-25.62	33.68	0.008	-999.9	-999.9
PX95E	11/20/2004	181000	38311.75694	38.006801	209.259117	18.7	86	0.07	18.7	15.6	15.2	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.29	18.23	0.01	351.7	0.1	345.3	0.1	344.46	0.1	350.82	0.1	345.66	0.1	-25.98	-26.5	-26.07	33.644	0.004	-999.9	-999.9
PX95E	11/20/2004	182000	38311.76389	38.006302	209.313765	18.7	86	0.09	18.3	15.6	15.1	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.29	18.23	0.01	351.7	0.13	345.34	0.12	344.5	0.12	350.81	0.13	345.71	0.12	-25.95	-26.5	-26.03	33.634	0.01	-999.9	-999.9
PX95E	11/20/2004	183000	38311.77083	38.006405	209.368669	18.7	86	0.09	18.5	15.7	15.4	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.33	18.27	0.02	351.74	0.12	345.38	0.11	344.54	0.11	350.86	0.12	345.75	0.11	-25.91	-26.43	-25.99	33.655	0.008	-999.9	-999.9
PX95E	11/20/2004	184000	38311.77778	38.006732	209.423527	18.71	86	0.1	18.2	15.5	15.1	1019.1	377.27	0.04	0	370.46	0.07	0	371.75	0.07	0	18.38	18.32	0.02	351.96	0.06	345.58	0.06	344.83	0.1	351.17	0.11	346.03	0.1	-25.63	-26.1	-25.72	33.676	0.007	-999.9	-999.9
PX95E	11/20/2004	185000	38311.78472	38.00723	209.478754	18.73	86	0.11	17.8	15.8	14.6	1019.2	377.36	0.03	0	370.55	0.06	0	371.84	0.06	0	18.46	18.4	0.11	351.7	0.19	345.33	0.2	344.6	0.21	350.94	0.2	345.8	0.21	-25.95	-26.42	-26.04	33.737	0.04	-999.9	-999.9
PX95E	11/20/2004	190000	38311.79167	38.00782	209.53421	18.72	86	0.12	17.9	15.8	14.6	1019.2	377.43	0.03	0	370.54	0.07	0	371.83	0.07	0	18.63	18.57	0.07	352.52	0.36	346.06	0.33	345.29	0.36	351.72	0.38	346.5	0.36	-25.25	-25.71	-25.33	33.793	0.024	-999.9	-999.9
PX95E	11/20/2004	191000	38311.79861	38.008967	209.59001	18.7	86	0.13	17.6	15.9	14.2	1019.3	377.5	0.05	0	370.7	0.09	0	371.99	0.09	0	18.49	18.44	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.77	0.023	-999.9	-999.9
PX95E	11/20/2004	192000	38311.80556	38.009984	209.645786	18.7	86	0.14	17.5	15.7	14	1019.3	377.54	0.03	0	370.77	0.05	0	372.07	0.05	0	18.45	18.4	0.02	351.51	0.22	345.19	0.22	344.49	0.22	350.78	0.22	345.7	0.22	-26.28	-26.76	-26.37	33.751	0.008	-999.9	-999.9
PX95E	11/20/2004	193000	38311.8125	38.010933	209.700685	18.71	86	0.17	17.5	15.6	14.3	1019.3	377.55	0.04	0	370.72	0.07	0	372.01	0.07	0	18.61	18.56	0.07	352.01	0.87	345.61	0.84	344.84	0.84	351.2	0.88	346.05	0.84	-25.88	-26.35	-25.96	33.764	0.026	-999.9	-999.9
PX95E	11/20/2004	194000	38311.81944	38.011773	209.755854	18.8	86	0.21	17.7	15.7	14.4	1019.6	377.6	0.04	0	370.85	0.13	0	372.15	0.14	0	18.61	18.56	0.03	353.4	0.28	347.06	0.34	346.26	0.28	352.56	0.22	347.47	0.28	-24.59	-25.04	-24.68	33.727	0.018	-999.9	-999.9
PX95E	11/20/2004	195000	38311.82639	38.013186	209.810604	18.88	86	0.37	17.7	15.5	14.3	1019.5	377.62	0.03	0	370.89	0.09	0	372.18	0.09	0	18.53	18.48	0.11	352.78	1	346.46	0.93	345.75	0.93	352.03	1	346.95	0.94	-25.14	-25.59	-25.23	33.714	0.033	-999.9	-999.9
PX95E	11/20/2004	200000	38311.83333	38.014831	209.865612	18.88	85	0.23	17.7	15.8	14.2	1019.6	377.64	0.03	0	370.94	0.07	0	372.23	0.07	0	18.51	18.45	0.03	353.96	1.13	347.66	1.12	346.9	1.18	353.16	1.19	348.11	1.18	-24.04	-24.48	-24.12	33.622	0.03	-999.9	-999.9
PX95E	11/20/2004	201000	38311.84028	38.016682	209.921111	18.81	85	0.31	17.7	15.6	14.2	1019.7	377.67	0.04	0	370.99	0.11	0	372.29	0.11	0	18.51	18.46	0.12	354.55	0.14	348.26	0.15	347.47	0.16	353.73	0.15	348.69	0.16	-23.52	-23.94	-23.6	33.629	0.052	-999.9	-999.9
PX95E	11/20/2004	202000	38311.84722	38.0181	209.975576	18.84	85	0.25	17.8	15.4	14.4	1019.8	377.73	0.03	0	371.23	0.07	0	372.53	0.07	0	18.24	18.18	0.01	354.13	0.09	348.01	0.08	347.17	0.08	353.24	0.09	348.38	0.08	-24.06	-24.49	-24.15	33.504	0.005	-999.9	-999.9
PX95E	11/20/2004	203000	38311.85417	38.01815	210.030011	18.86	85	0.37	18.5	15.5	15	1019.8	377.74	0.03	0	371.27	0.07	0	372.57	0.07	0	18.2	18.14	0.01	354.19	0.08	348.09	0.07	347.29	0.07	353.34	0.06	348.51	0.07	-23.98	-24.4	-24.06	33.5	0.005	-999.9	-999.9
PX95E	11/20/2004	204000	38311.86111	38.014865	210.084285	18.94	85	0.28	18.5	15.6	14.8	1019.9	377.78	0.03	0	371.28	0.07	0	372.58	0.08	0	18.31	18.26	0.16	353.79	0.22	347.68	0.21	346.88	0.25	352.95	0.26	348.09	0.25	-24.4	-24.83	-24.49	33.56	0.061	-999.9	-999.9
PX95E	11/20/2004	205000	38311.86806	38.011576	210.138908	19	85	0.34	18.4	15.5	14.7	1019.8	377.8	0.03	0	371.25	0.06	0	372.54	0.06	0	18.38	18.33	0.06	354.28	0.12	348.11	0.13	347.3	0.18	353.44	0.18	348.52	0.18	-23.95	-24.36	-24.02	33.59	0.029	-999.9	-999.9
PX95E	11/20/2004	210000	38311.875	38.0082	210.192789	19	85	0.42	19	15.3	15.2	1019.6	377.83	0.03	0	371.25	0.06	0	372.55	0.06	0	18.29	18.23	0.01	354.36	0.06	348.16	0.07	347.31	0.07	353.47	0.06	348.53	0.07	-23.94	-24.36	-24.02	33.522	0.01	-999.9	-999.9
PX95E	11/20/2004	211000	38311.88194	38.004552	210.246306	19	85	0.29	18.8	15.3	15.1	1019.6	377.82	0.03	0	371.23	0.07	0	372.53	0.07	0	18.27	18.21	0.01	354.41	0.07	348.21	0.08	347.36	0.08	353.52	0.07	348.58	0.08	-23.87	-24.3	-23.95	33.517	0.002	-999.9	-999.9
PX95E	11/20/2004	212000	38311.88889	38.000212	210.300117	18.91	85	0.22	18.7	15.6	15.2	1019.5	377.82	0.03	0	371.23	0.08	0	372.54	0.08	0	18.22	18.16	0.03	353.95	0.23	347.75	0.25	346.94	0.21	353.09	0.18	348.16	0.21	-24.29	-24.73	-24.38	33.52	0.003	-999.9	-999.9
PX95E	11/20/2004	213000	38311.89583	37.993832	210.354968	18.9	85	0.28	19.3	15.8	15.5	1019.4	377.85	0.04	0	371.23	0.06	0	372.54	0.06	0	18.16	18.11	0.01	353.32	0.11	347.11	0.1	346.41	0.1	352.58	0.11	347.62	0.1	-24.82	-25.27	-24.92	33.533	0.002	-999.9	-999.9
PX95E	11/20/2004	214000	38311.90278	37.9873	210.40979	18.9	85	0.22	19.4	15.8	15.6	1019.3	377.86	0.03	0	371.22	0.05	0	372.52	0.05	0	18.16	18.11	0.01	353.21	0.06	346.97	0.07	346.27	0.07	352.47	0.06	347.48	0.07	-24.95	-25.39	-25.04	33.529	0.004	-999.9	-999.9
PX95E	11/20/2004	215000	38311.90972	37.980934	210.464993	18.9	85	0.32	18.8	15.8	15	1019.4	377.88	0.03	0	371.26	0.07	0	372.56	0.07	0	18.21	18.15	0.01	353.75	0.16	347.52	0.18	346.69	0.15	352.88	0.14	347.91	0.15	-24.57	-25	-24.65	33.518	0.003	-999.9	-999.9
PX95E	11/20/2004	220000	38311.91667	37.974726	210.520021	18.9	85	0.29	18.6	15.7	14.9	1019.5	377.9	0.02	0	371.28	0.05	0	372.58	0.05	0	18.22	18.16	0.01	354	0.08	347.77	0.08	346.92	0.08	353.11	0.08	348.14	0.08	-24.36	-24.79	-24.44	33.514	0.006	-999.9	-999.9
PX95E	11/20/2004	221000	38311.92361	37.968607	210.575046	18.9	84	0.36	18.2	15.9	14.4	1019.5	377.91	0.03	0	371.32	0.05	0	372.62	0.05	0	18.23	18.17	0.01	353.92	0.06	347.72	0.07	346.87	0.07	353.03	0.06	348.08	0.07	-24.45	-24.88	-24.54	33.508	0.008	-999.9	-999.9
PX95E	11/20/2004	222000	38311.93056	37.962555	210.630661	18.89	84	0.23	17.8	16	14	1019.5	377.88	0.03	0	371.28	0.05	0	372.59	0.05	0	18.25	18.19	0	354.03	0.05	347.82	0.05	346.98	0.05	353.14	0.05	348.19	0.05	-24.3	-24.74	-24.4	33.518	0.005	-999.9	-999.9
PX95E	11/20/2004	223000	38311.9375	37.956255	210.685771	18.8	84	0.18	18.1	15.9	14.3	1019.5	377.91	0.04	0	371.29	0.06	0	372.59	0.06	0	18.24	18.18	0.01	354.22	0.07	347.99	0.07	347.15	0.07	353.34	0.07	348.36	0.07	-24.14	-24.57	-24.23	33.511	0.007	-999.9	-999.9
PX95E	11/20/2004	224000	38311.94444	37.94943	210.741753	18.8	84	0.25	18.4	16	14.6	1019.5	377.95	0.04	0	371.33	0.08	0	372.64	0.08	0	18.22	18.16	0	353.92	0.2	347.7	0.18	346.85	0.18	353.04	0.2	348.07	0.18	-24.48	-24.91	-24.57	33.515	0.004	-999.9	-999.9
PX95E	11/20/2004	225000	38311.95139	37.942688	210.797483	18.88	84	0.46	17.7	16	13.8	1019.6	377.89	0.04	0	371.33	0.05	0	372.63	0.05	0	18.19	18.13	0.01	353.26	0.3	347.11	0.28	346.37	0.24	352.49	0.26	347.58	0.24	-24.96	-25.4	-25.05	33.525	0.005	-999.9	-999.9
PX95E	11/20/2004	230000	38311.95833	37.936178	210.852969	18.97	84	0.41	17.7	16.1	13.6	1019.6	377.84	0.05	0	371.3	0.07	0	372.6	0.07	0	18.18	18.13	0.02	352.75	0.26	346.61	0.26	345.88	0.29	351.98	0.3	347.1	0.3	-25.42	-25.86	-25.5	33.534	0.009	-999.9	-999.9
PX95E	11/20/2004	231000	38311.96528	37.92947	210.908618	18.92	84	0.33	18.4	16	14.4	1019.6	377.77	0.03	0	371.19	0.06	0	372.49	0.06	0	18.26	18.2	0.01	351.94	0.15	345.78	0.15	344.94	0.15	351.06	0.15	346.15	0.15	-26.25	-26.71	-26.34	33.566	0.016	-999.9	-999.9
PX95E	11/20/2004	232000	38311.97222	37.922759	210.964404	18.82	84	0.28	18.7	16.1	14.7	1019.6	377.78	0.03	0	371.22	0.08	0	372.52	0.08	0	18.24	18.18	0.03	352.06	0.1	345.92	0.07	345.11	0.07	351.2	0.07	346.32	0.07	-26.11	-26.58	-26.2	33.578	0.008	-999.9	-999.9
PX95E	11/20/2004	233000	38311.97917	37.916048	211.021103	18.62	84	0.16	18	16.5	14	1019.9	377.76	0.03	0	371.31	0.06	0	372.61	0.06	0	18.2	18.15	0.02	352.02	0.15	345.98	0.16	345.2	0.17	351.21	0.17	346.41	0.17	-26.11	-26.55	-26.2	33.56	0.006	-999.9	-999.9
PX95E	11/20/2004	234000	38311.98611	37.909209	211.078306	18.58	84	0.29	16.8	16.4	12.7	1020.1	377.71	0.04	0	371.35	0.05	0	372.66	0.05	0	18.15	18.1	0.02	351.99	0.08	346.05	0.06	345.35	0.06	351.26	0.08	346.56	0.06	-26	-26.45	-26.1	33.536	0.006	-999.9	-999.9
PX95E	11/20/2004	235000	38311.99306	37.902132	211.13517	18.61	85	0.24	16.7	16.5	12.2	1020.2	377.66	0.04	0	371.37	0.05	0	372.67	0.05	0	18.15	18.1	0.01	352.04	0.12	346.15	0.13	345.45	0.13	351.3	0.12	346.66	0.13	-25.92	-26.36	-26.01	33.528	0.002	-999.9	-999.9
PX95E	11/21/2004	0	38312	37.894838	211.192641	18.7	84	0.12	17.3	16.7	12.9	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.18	18.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.534	0.004	-999.9	-999.9
PX95E	11/21/2004	1000	38312.00695	37.88729	211.250144	18.7	84	0.09	17	16.5	12.7	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.2	18.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.55	0.014	-999.9	-999.9
PX95E	11/21/2004	2000	38312.01389	37.879921	211.307299	18.7	84	0.14	16.8	16.5	12.3	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.24	18.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.589	0.003	-999.9	-999.9
PX95E	11/21/2004	3000	38312.02083	37.872393	211.364512	18.7	83	0.11	17	16.5	12.4	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.28	18.22	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.604	0.002	-999.9	-999.9
PX95E	11/21/2004	4000	38312.02778	37.864881	211.421156	18.76	83	0.1	17.2	16.4	12.2	1020.6	377.15	0.03	0	370.96	0.04	0	372.26	0.04	0	18.28	18.22	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.599	0.002	-999.9	-999.9
PX95E	11/21/2004	5000	38312.03472	37.857586	211.477705	18.73	83	0.13	17.7	16.3	12.7	1020.7	377.18	0.04	0	371.01	0.06	0	372.31	0.06	0	18.3	18.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.604	0.003	-999.9	-999.9
PX95E	11/21/2004	10000	38312.04167	37.849889	211.534628	18.71	83	0.13	17.9	16.6	12.6	1020.7	377.19	0.03	0	371.02	0.05	0	372.32	0.05	0	18.31	18.25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.608	0.003	-999.9	-999.9
PX95E	11/21/2004	11000	38312.04861	37.841586	211.591788	18.7	83	0.1	17.9	16.6	12.7	1020.8	377.23	0.03	0	371.13	0.06	0	372.43	0.06	0	18.15	18.1	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.571	0.02	-999.9	-999.9
PX95E	11/21/2004	12000	38312.05556	37.833753	211.648868	18.71	83	0.08	17.7	16.4	12.7	1020.8	377.27	0.02	0	371.13	0.07	0	372.43	0.07	0	18.29	18.23	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.587	0.011	-999.9	-999.9
PX95E	11/21/2004	13000	38312.0625	37.825914	211.705509	18.7	82	0.06	17.8	16.4	13	1020.8	377.27	0.03	0	371.1	0.07	0	372.4	0.07	0	18.36	18.3	0.02	351.54	0.11	345.76	0.11	344.94	0.13	350.68	0.13	346.15	0.13	-26.16	-26.59	-26.25	33.596	0.006	-999.9	-999.9
PX95E	11/21/2004	14000	38312.06945	37.817846	211.76231	18.7	82	0.03	18.7	16.5	13.8	1020.7	377.22	0.03	0	371.05	0.06	0	372.35	0.06	0	18.29	18.23	0.05	351.51	0.27	345.73	0.24	344.89	0.24	350.63	0.27	346.1	0.24	-26.16	-26.59	-26.25	33.598	0.006	-999.9	-999.9
PX95E	11/21/2004	15000	38312.07639	37.809948	211.819359	18.72	81	0.05	18.5	16.5	13.6	1020.7	377.17	0.04	0	371.01	0.08	0	372.32	0.08	0	18.29	18.23	0.04	351.36	0.28	345.6	0.26	344.76	0.26	350.48	0.28	345.96	0.26	-26.25	-26.69	-26.36	33.579	0.006	-999.9	-999.9
PX95E	11/21/2004	20000	38312.08333	37.803211	211.876159	18.8	81	0.06	18.5	16.3	13.8	1020.8	377.13	0.03	0	370.96	0.06	0	372.26	0.06	0	18.32	18.26	0.03	352.61	0.25	346.81	0.27	345.97	0.27	351.72	0.25	347.18	0.27	-24.99	-25.41	-25.08	33.542	0.027	-999.9	-999.9
PX95E	11/21/2004	21000	38312.09028	37.798474	211.932939	18.73	81	0.04	18.6	16.3	13.9	1020.9	377.12	0.03	0	371.01	0.06	0	372.31	0.06	0	18.28	18.22	0.02	353.43	0.2	347.68	0.18	346.83	0.18	352.54	0.2	348.05	0.18	-24.18	-24.58	-24.26	33.493	0.007	-999.9	-999.9
PX95E	11/21/2004	22000	38312.09722	37.793854	211.990019	18.64	80	0.01	19.1	16.5	14.6	1020.9	377.12	0.03	0	371.05	0.05	0	372.35	0.05	0	18.25	18.19	0.01	353.55	0.2	347.84	0.2	346.99	0.2	352.67	0.2	348.21	0.2	-24.06	-24.45	-24.14	33.48	0.003	-999.9	-999.9
PX95E	11/21/2004	23000	38312.10417	37.789204	212.047164	18.64	79	0.01	19	16.3	14.4	1021.1	377.12	0.03	0	371.08	0.06	0	372.38	0.06	0	18.29	18.22	0.02	353.49	0.19	347.81	0.18	346.96	0.18	352.61	0.19	348.18	0.18	-24.12	-24.51	-24.2	33.495	0.012	-999.9	-999.9
PX95E	11/21/2004	24000	38312.11111	37.784689	212.103773	18.7	79	0	18.7	16.2	13.9	1021.2	377.12	0.03	0	371.13	0.06	0	372.43	0.06	0	18.3	18.24	0.01	353.42	0.14	347.78	0.15	346.94	0.15	352.53	0.14	348.15	0.15	-24.19	-24.59	-24.28	33.494	0.009	-999.9	-999.9
PX95E	11/21/2004	25000	38312.11806	37.780076	212.160659	18.64	79	0	18.9	16.3	14.2	1021.3	377.15	0.03	0	371.17	0.05	0	372.47	0.05	0	18.33	18.27	0	353.28	0.13	347.65	0.11	346.8	0.11	352.39	0.13	348.02	0.11	-24.37	-24.76	-24.45	33.516	0.006	-999.9	-999.9
PX95E	11/21/2004	30000	38312.125	37.775054	212.217405	18.6	78	0	18.6	16.2	14	1021.4	377.16	0.03	0	371.21	0.07	0	372.51	0.07	0	18.36	18.31	0.02	353.08	0.05	347.5	0.05	346.69	0.09	352.24	0.11	347.91	0.09	-24.52	-24.92	-24.6	33.558	0.017	-999.9	-999.9
PX95E	11/21/2004	31000	38312.13195	37.77001	212.273684	18.63	78	0	18.8	16.1	14	1021.5	377.15	0.03	0	371.22	0.07	0	372.52	0.07	0	18.4	18.34	0.05	353.15	0.17	347.58	0.15	346.84	0.19	352.37	0.23	348.05	0.19	-24.38	-24.78	-24.47	33.61	0.015	-999.9	-999.9
PX95E	11/21/2004	32000	38312.13889	37.765155	212.329878	18.68	79	0	18.5	16.1	13.6	1021.7	377.22	0.03	0	371.36	0.07	0	372.66	0.07	0	18.39	18.33	0.02	352.82	0.17	347.32	0.17	346.57	0.19	352.03	0.18	347.78	0.19	-24.79	-25.19	-24.88	33.608	0.009	-999.9	-999.9
PX95E	11/21/2004	33000	38312.14583	37.760165	212.385687	18.6	80	0	18.8	16	13.9	1021.8	377.26	0.03	0	371.32	0.1	0	372.61	0.1	0	18.65	18.59	0.17	353.16	0.18	347.56	0.14	346.83	0.12	352.38	0.15	348.04	0.12	-24.49	-24.88	-24.57	33.734	0.087	-999.9	-999.9
PX95E	11/21/2004	34000	38312.15278	37.75529	212.441329	18.6	80	0	18.9	16	13.9	1021.9	377.28	0.03	0	371.24	0.05	0	372.53	0.06	0	18.98	18.93	0.06	354.34	0.49	348.63	0.48	347.91	0.51	353.58	0.52	349.12	0.51	-23.33	-23.7	-23.41	33.935	0.043	-999.9	-999.9
PX95E	11/21/2004	35000	38312.15972	37.7506	212.497114	18.6	81	0	18.6	16.1	13.5	1022.1	377.32	0.03	0	371.29	0.06	0	372.58	0.06	0	19.05	19	0.02	355.59	0.51	349.88	0.51	349.17	0.51	354.85	0.51	350.39	0.51	-22.12	-22.47	-22.19	33.958	0.003	-999.9	-999.9
PX95E	11/21/2004	40000	38312.16667	37.745074	212.552903	18.6	81	0	18.9	16	13.9	1022.1	377.4	0.03	0	371.41	0.08	0	372.7	0.08	0	19.01	18.96	0.01	355.14	0.67	349.47	0.65	348.77	0.65	354.4	0.67	349.98	0.65	-22.64	-23	-22.72	33.962	0.005	-999.9	-999.9
PX95E	11/21/2004	41000	38312.17361	37.739492	212.608589	18.6	81	0	19.4	16.1	14.2	1022.2	377.44	0.02	0	371.49	0.06	0	372.78	0.06	0	18.99	18.94	0.01	354.59	0.24	348.98	0.22	348.27	0.22	353.85	0.24	349.48	0.22	-23.22	-23.59	-23.3	33.969	0.004	-999.9	-999.9
PX95E	11/21/2004	42000	38312.18056	37.733855	212.664095	18.55	81	0	19.3	15.8	14	1022.4	377.42	0.03	0	371.51	0.06	0	372.81	0.06	0	19.01	18.96	0.03	354.45	0.52	348.88	0.5	348.17	0.5	353.71	0.52	349.38	0.5	-23.34	-23.71	-23.43	33.952	0.017	-999.9	-999.9
PX95E	11/21/2004	43000	38312.1875	37.72861	212.719292	18.5	81	0	19.4	15.9	14.2	1022.4	377.43	0.03	0	371.5	0.07	0	372.79	0.07	0	19.09	19.04	0.01	356.7	0.22	351.07	0.22	350.36	0.22	355.96	0.22	351.58	0.22	-21.14	-21.47	-21.21	33.949	0.004	-999.9	-999.9
PX95E	11/21/2004	44000	38312.19445	37.723905	212.773975	18.5	80	0	19.2	15.7	14.1	1022.5	377.42	0.03	0	371.5	0.09	0	372.79	0.09	0	19.13	19.09	0.02	357.45	0.37	351.82	0.37	351.18	0.43	356.78	0.43	352.4	0.43	-20.32	-20.64	-20.39	33.947	0.006	-999.9	-999.9
PX95E	11/21/2004	45000	38312.20139	37.719346	212.82932	18.6	79	0	19.1	16	13.7	1022.6	377.4	0.03	0	371.51	0.07	0	372.8	0.07	0	19.17	19.12	0.02	358.49	0.56	352.87	0.56	352.19	0.55	357.77	0.55	353.41	0.55	-19.32	-19.63	-19.39	33.933	0.013	-999.9	-999.9
PX95E	11/21/2004	50000	38312.20833	37.714744	212.884526	18.62	79	0	19.5	15.8	14.2	1022.6	377.43	0.03	0	371.64	0.1	0	372.94	0.1	0	18.97	18.92	0.13	360.15	0.21	354.6	0.26	353.87	0.24	359.38	0.21	355.1	0.24	-17.77	-18.05	-17.84	33.738	0.07	-999.9	-999.9
PX95E	11/21/2004	51000	38312.21528	37.70969	212.939472	18.53	79	0	19.7	15.8	14.4	1022.8	377.46	0.05	0	371.7	0.13	0	372.99	0.13	0	19.01	18.96	0.29	359.55	0.33	354.03	0.26	353.34	0.3	358.82	0.37	354.57	0.29	-18.36	-18.64	-18.42	33.754	0.147	-999.9	-999.9
PX95E	11/21/2004	52000	38312.22222	37.705006	212.994228	18.45	79	0	19.9	15.7	14.2	1022.9	377.47	0.04	0	371.55	0.07	0	372.84	0.07	0	19.4	19.35	0.03	360.39	0.09	354.72	0.1	354.11	0.08	359.75	0.08	355.34	0.08	-17.44	-17.72	-17.5	33.981	0.007	-999.9	-999.9
PX95E	11/21/2004	53000	38312.22917	37.700436	213.04923	18.39	79	0	19.8	15.8	14.1	1023	377.52	0.04	0	371.7	0.14	0	372.99	0.14	0	19.28	19.23	0.15	360.41	0.13	354.84	0.19	354.16	0.15	359.7	0.12	355.39	0.15	-17.54	-17.82	-17.6	33.927	0.081	-999.9	-999.9
PX95E	11/21/2004	54000	38312.23611	37.695877	213.104039	18.3	78	0	18.6	15.8	12.8	1023.3	377.56	0.04	0	372.17	0.1	0	373.47	0.1	0	18.62	18.56	0.05	358.96	0.67	353.82	0.6	352.98	0.65	358.09	0.72	354.22	0.65	-19.19	-19.47	-19.25	33.591	0.032	-999.9	-999.9
PX95E	11/21/2004	55000	38312.24306	37.690979	213.159316	18.25	79	0	18.7	15.9	12.8	1023.4	377.72	0.03	0	372.42	0.1	0	373.73	0.1	0	18.57	18.51	0.01	358.31	0.17	353.26	0.2	352.4	0.2	357.42	0.17	353.64	0.2	-20.02	-20.3	-20.09	33.586	0.004	-999.9	-999.9
PX95E	11/21/2004	60000	38312.25	37.685737	213.214301	18.14	80	0	18.6	15.8	12.8	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.42	18.36	0.11	357.07	0.92	352.08	0.85	351.26	0.87	356.2	0.93	352.49	0.87	-21.25	-21.58	-21.33	33.556	0.034	-999.9	-999.9
PX95E	11/21/2004	61000	38312.25695	37.679807	213.269334	18.1	80	0	18.7	15.9	12.9	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.33	18.27	0.03	355.55	0.18	350.64	0.17	349.79	0.17	354.66	0.18	351.02	0.17	-22.81	-23.19	-22.89	33.53	0.017	-999.9	-999.9
PX95E	11/21/2004	62000	38312.26389	37.673393	213.324588	18.1	80	0	18.7	16	12.9	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.42	18.36	0.05	355.84	0.14	350.92	0.14	350.16	0.18	355.05	0.18	351.39	0.18	-22.52	-22.86	-22.6	33.587	0.022	-999.9	-999.9
PX95E	11/21/2004	63000	38312.27083	37.666693	213.379754	18.1	80	0	18.8	15.9	13.3	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.39	18.34	0.06	355.61	0.21	350.7	0.19	349.94	0.25	354.81	0.28	351.17	0.25	-22.83	-23.17	-22.91	33.594	0.016	-999.9	-999.9
PX95E	11/21/2004	64000	38312.27778	37.659811	213.434387	18.1	79	0	19.6	15.8	14.1	1023.6	378.04	0.05	0	372.86	0.08	0	374.17	0.08	0	18.36	18.31	0.03	354.69	0.1	349.82	0.1	349.02	0.11	353.86	0.12	350.25	0.11	-23.84	-24.18	-23.92	33.598	0.017	-999.9	-999.9
PX95E	11/21/2004	65000	38312.28472	37.653739	213.48878	18.03	78	0	20.4	15.7	15.2	1023.5	378.1	0.05	0	372.95	0.1	0	374.26	0.1	0	18.31	18.26	0.06	354.61	0.14	349.76	0.11	348.96	0.15	353.77	0.19	350.18	0.15	-23.99	-24.33	-24.08	33.591	0.028	-999.9	-999.9
PX95E	11/21/2004	70000	38312.29167	37.648085	213.54256	18.03	75	0	20.7	15.4	15.7	1023.7	378.13	0.03	0	373.03	0.07	0	374.35	0.07	0	18.29	18.23	0.03	354.81	0.18	350.01	0.16	349.15	0.16	353.92	0.18	350.38	0.16	-23.88	-24.21	-23.97	33.572	0.01	-999.9	-999.9
PX95E	11/21/2004	71000	38312.29861	37.64262	213.596015	18.13	74	0	20.5	15.5	15.5	1023.8	378.25	0.05	0	373.11	0.08	0	374.42	0.08	0	18.47	18.41	0.08	355.62	0.41	350.76	0.37	349.96	0.35	354.78	0.39	351.19	0.35	-23.15	-23.47	-23.23	33.633	0.027	-999.9	-999.9
PX95E	11/21/2004	72000	38312.30556	37.637456	213.649519	18.08	74	0	20.7	15.4	15.7	1023.8	378.34	0.04	0	373.14	0.09	0	374.44	0.09	0	18.63	18.57	0.02	356.47	0.14	351.54	0.14	350.72	0.18	355.6	0.18	351.94	0.18	-22.42	-22.74	-22.5	33.673	0.005	-999.9	-999.9
PX95E	11/21/2004	73000	38312.3125	37.632388	213.70349	18.06	74	0	20.2	15.5	15.3	1024	378.34	0.04	0	373.16	0.09	0	374.47	0.09	0	18.69	18.64	0.02	356.67	0.09	351.77	0.09	351.05	0.09	355.92	0.09	352.28	0.09	-22.11	-22.42	-22.19	33.697	0.008	-999.9	-999.9
PX95E	11/21/2004	74000	38312.31945	37.627239	213.757237	18	73	0	20.6	15.4	15.6	1023.9	378.39	0.04	0	373.25	0.12	0	374.55	0.12	0	18.62	18.56	0.07	356.51	0.17	351.63	0.13	350.84	0.18	355.68	0.22	352.07	0.18	-22.41	-22.71	-22.48	33.684	0.02	-999.9	-999.9
PX95E	11/21/2004	75000	38312.32639	37.622164	213.810774	17.94	72	0	20.8	15.5	15.7	1024.1	378.46	0.04	0	373.48	0.08	0	374.8	0.08	0	18.35	18.3	0.05	354.98	0.5	350.28	0.5	349.49	0.49	354.15	0.5	350.71	0.5	-23.99	-24.31	-24.09	33.596	0.024	-999.9	-999.9
PX95E	11/21/2004	80000	38312.33333	37.616895	213.864372	17.92	70	0	20.3	15.4	15.3	1024.1	378.49	0.04	0	373.46	0.09	0	374.77	0.09	0	18.51	18.46	0.03	355.41	0.17	350.67	0.16	349.87	0.13	354.58	0.13	351.1	0.13	-23.59	-23.91	-23.67	33.683	0.019	-999.9	-999.9
PX95E	11/21/2004	81000	38312.34028	37.611507	213.918022	17.91	69	0	20.8	15.4	15.7	1024.1	378.55	0.03	0	373.51	0.09	0	374.82	0.09	0	18.51	18.45	0.08	355.35	0.31	350.59	0.29	349.81	0.27	354.53	0.29	351.03	0.27	-23.7	-24.02	-23.79	33.695	0.027	-999.9	-999.9
PX95E	11/21/2004	82000	38312.34722	37.605848	213.971286	17.9	67	0	20.7	15.3	15.7	1024.2	378.57	0.04	0	373.6	0.08	0	374.91	0.08	0	18.42	18.37	0.05	354.47	0.29	349.8	0.27	349.05	0.3	353.69	0.31	350.27	0.3	-24.55	-24.88	-24.64	33.664	0.019	-999.9	-999.9
PX95E	11/21/2004	83000	38312.35417	37.600215	214.02471	17.9	65	0	20.1	15.5	15.1	1024.3	378.58	0.04	0	373.58	0.07	0	374.89	0.07	0	18.57	18.51	0.07	355.4	0.32	350.69	0.3	349.92	0.33	354.61	0.35	351.15	0.33	-23.66	-23.97	-23.74	33.719	0.03	-999.9	-999.9
PX95E	11/21/2004	84000	38312.36111	37.594748	214.078405	17.95	62	0	20	15.5	14.9	1024.4	378.61	0.03	0	373.59	0.07	0	374.9	0.07	0	18.67	18.62	0.02	355.89	0.2	351.15	0.2	350.44	0.2	355.15	0.2	351.67	0.2	-23.15	-23.46	-23.23	33.749	0.003	-999.9	-999.9
PX95E	11/21/2004	85000	38312.36806	37.589259	214.132811	17.9	61	0	19.2	15.8	14.1	1024.5	378.56	0.03	0	373.6	0.08	0	374.91	0.08	0	18.67	18.62	0.02	355.99	0.09	351.31	0.08	350.59	0.08	355.25	0.09	351.82	0.08	-23.01	-23.31	-23.09	33.749	0.002	-999.9	-999.9
PX95E	11/21/2004	90000	38312.375	37.583829	214.187692	17.94	60	0	18	15.9	13	1024.7	378.67	0.07	0	373.77	0.09	0	375.08	0.09	0	18.64	18.59	0.02	355.84	0.06	351.22	0.07	350.44	0.1	355.03	0.11	351.67	0.1	-23.33	-23.64	-23.41	33.738	0.005	-999.9	-999.9
PX95E	11/21/2004	91000	38312.38194	37.578402	214.243036	17.93	62	0	17.5	15.9	12.5	1024.7	378.72	0.03	0	373.8	0.08	0	375.1	0.08	0	18.7	18.65	0.01	356.17	0.15	351.52	0.16	350.81	0.16	355.43	0.15	352.04	0.17	-22.99	-23.29	-23.06	33.749	0.006	-999.9	-999.9
PX95E	11/21/2004	92000	38312.38889	37.572729	214.298238	18	66	0	18.2	15.9	12.4	1024.7	378.66	0.05	0	373.75	0.07	0	375.06	0.07	0	18.68	18.63	0.03	356.29	0.14	351.65	0.14	350.93	0.16	355.54	0.16	352.16	0.16	-22.82	-23.12	-22.9	33.743	0.005	-999.9	-999.9
PX95E	11/21/2004	93000	38312.39583	37.566797	214.353213	17.92	68	0	18.5	15.9	12.6	1024.7	378.6	0.04	0	373.71	0.09	0	375.02	0.09	0	18.63	18.58	0.03	355.85	0.1	351.24	0.09	350.44	0.09	355.02	0.12	351.66	0.09	-23.27	-23.58	-23.36	33.735	0.01	-999.9	-999.9
PX95E	11/21/2004	94000	38312.40278	37.560892	214.408695	17.62	69	0	19	16.1	12.8	1024.6	378.52	0.03	0	373.59	0.07	0	374.89	0.07	0	18.71	18.66	0.02	356.02	0.11	351.36	0.13	350.65	0.13	355.27	0.11	351.87	0.13	-22.94	-23.25	-23.02	33.77	0.014	-999.9	-999.9
PX95E	11/21/2004	95000	38312.40972	37.555219	214.464644	17.38	69	0	17.6	16.2	11.6	1024.6	378.52	0.03	0	373.59	0.08	0	374.9	0.08	0	18.69	18.64	0.01	356.48	0.12	351.82	0.08	351.1	0.07	355.74	0.12	352.33	0.08	-22.49	-22.78	-22.57	33.728	0.006	-999.9	-999.9
PX95E	11/21/2004	100000	38312.41667	37.549431	214.521179	17.78	71	0	18	16.3	12.3	1024.4	378.54	0.03	0	373.53	0.06	0	374.83	0.06	0	18.72	18.67	0.02	356.95	0.25	352.2	0.24	351.48	0.24	356.2	0.25	352.71	0.24	-22.05	-22.34	-22.12	33.733	0.014	-999.9	-999.9
PX95E	11/21/2004	101000	38312.42361	37.54386	214.577307	17.92	66	0	18.9	16.1	12.9	1024.4	378.53	0.05	0	373.51	0.07	0	374.82	0.07	0	18.68	18.63	0.01	357.31	0.12	352.55	0.13	351.84	0.13	356.57	0.12	353.07	0.13	-21.67	-21.96	-21.75	33.669	0.017	-999.9	-999.9
PX95E	11/21/2004	102000	38312.43056	37.538411	214.633766	17.94	64	0	18.1	16.4	12.3	1024.5	378.56	0.03	0	373.57	0.08	0	374.88	0.08	0	18.68	18.63	0	357.77	0.15	353.04	0.16	352.32	0.16	357.02	0.15	353.56	0.16	-21.25	-21.54	-21.32	33.633	0.005	-999.9	-999.9
PX95E	11/21/2004	103000	38312.4375	37.532997	214.691156	17.89	66	0	17.8	16.7	11.7	1024.6	378.52	0.05	0	373.57	0.07	0	374.88	0.07	0	18.68	18.63	0	358.21	0.09	353.5	0.09	352.79	0.09	357.46	0.09	354.02	0.09	-20.78	-21.06	-20.86	33.641	0.004	-999.9	-999.9
PX95E	11/21/2004	104000	38312.44444	37.527407	214.748979	17.74	68	0	17.4	16.8	11.2	1024.7	378.47	0.03	0	373.56	0.08	0	374.87	0.08	0	18.67	18.62	0.01	357.7	0.38	353.04	0.37	352.33	0.36	356.96	0.38	353.56	0.37	-21.23	-21.51	-21.31	33.661	0.013	-999.9	-999.9
PX95E	11/21/2004	105000	38312.45139	37.52208	214.807509	17.79	70	0	17.5	16.9	10.9	1024.7	378.37	0.07	0	373.49	0.08	0	374.8	0.08	0	18.66	18.61	0	357.19	0.13	352.57	0.14	351.85	0.14	356.45	0.13	353.09	0.14	-21.64	-21.92	-21.71	33.666	0.011	-999.9	-999.9
PX95E	11/21/2004	110000	38312.45833	37.516642	214.865976	17.8	69	0	18.2	16.8	11.6	1024.8	378.2	0.07	0	373.34	0.08	0	374.65	0.08	0	18.66	18.61	0	357.59	0.32	352.98	0.31	352.26	0.31	356.84	0.32	353.5	0.31	-21.08	-21.36	-21.15	33.638	0.008	-999.9	-999.9
PX95E	11/21/2004	111000	38312.46528	37.511289	214.924398	17.87	67	0	18.6	16.8	11.6	1024.8	378.09	0.03	0	373.25	0.07	0	374.56	0.07	0	18.64	18.59	0.02	357.54	0.12	352.94	0.11	352.17	0.17	356.73	0.19	353.4	0.17	-21.08	-21.36	-21.16	33.618	0.004	-999.9	-999.9
PX95E	11/21/2004	112000	38312.47222	37.505654	214.982596	17.89	67	0	18.2	16.8	11.1	1024.9	378.09	0.03	0	373.3	0.06	0	374.61	0.06	0	18.64	18.59	0.01	357.39	0.08	352.84	0.08	352.08	0.12	356.61	0.12	353.32	0.12	-21.22	-21.48	-21.29	33.623	0.005	-999.9	-999.9
PX95E	11/21/2004	113000	38312.47917	37.500018	215.040748	17.83	67	0	18.4	16.8	11	1025	378.11	0.04	0	373.34	0.08	0	374.64	0.08	0	18.65	18.6	0.01	357.47	0.05	352.93	0.06	352.22	0.06	356.72	0.05	353.45	0.06	-21.12	-21.39	-21.19	33.624	0.006	-999.9	-999.9
PX95E	11/21/2004	114000	38312.48611	37.494031	215.09889	17.76	68	0	18.6	16.8	11.5	1025	378.06	0.03	0	373.26	0.08	0	374.57	0.07	0	18.67	18.62	0.01	357.5	0.08	352.94	0.08	352.23	0.08	356.76	0.08	353.46	0.08	-21.03	-21.3	-21.11	33.653	0.007	-999.9	-999.9
PX95E	11/21/2004	115000	38312.49306	37.487807	215.156879	17.79	64	0	18.3	16.8	11.2	1024.9	378.05	0.03	0	373.27	0.07	0	374.58	0.07	0	18.64	18.58	0.01	357.22	0.05	352.68	0.06	351.92	0.09	356.43	0.1	353.15	0.09	-21.35	-21.62	-21.43	33.653	0.002	-999.9	-999.9
PX95E	11/21/2004	120000	38312.5	37.481676	215.215016	17.73	64	0	18.7	16.8	11.9	1024.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.55	18.5	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.605	0.039	-999.9	-999.9
PX95E	11/21/2004	121000	38312.50694	37.475691	215.273087	17.7	64	0	18.3	16.7	11.6	1024.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.5	18.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.566	0.018	-999.9	-999.9
PX95E	11/21/2004	122000	38312.51389	37.469838	215.330534	17.74	64	0	18.1	16.5	11.5	1024.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.48	18.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.566	0.006	-999.9	-999.9
PX95E	11/21/2004	123000	38312.52083	37.464165	215.387893	17.7	64	0	17.2	16.8	10.6	1024.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.49	18.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.569	0.006	-999.9	-999.9
PX95E	11/21/2004	124000	38312.52778	37.458544	215.446093	17.7	62	0	17.9	16.8	11.3	1024.6	378.07	0.04	0	373.22	0.06	0	374.53	0.06	0	18.51	18.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.587	0.008	-999.9	-999.9
PX95E	11/21/2004	125000	38312.53472	37.453166	215.504323	17.8	60	0	17.9	16.8	11.1	1024.6	378.11	0.03	0	373.25	0.06	0	374.56	0.06	0	18.49	18.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.601	0.019	-999.9	-999.9
PX95E	11/21/2004	130000	38312.54167	37.447778	215.562728	17.77	64	0	18	16.9	11.2	1024.5	378.11	0.04	0	373.22	0.06	0	374.53	0.06	0	18.52	18.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.618	0.008	-999.9	-999.9
PX95E	11/21/2004	131000	38312.54861	37.442241	215.620579	17.65	67	0	18.4	16.6	11.9	1024.4	378.11	0.03	0	373.16	0.06	0	374.47	0.06	0	18.54	18.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.632	0.002	-999.9	-999.9
PX95E	11/21/2004	132000	38312.55556	37.436821	215.678039	17.46	66	0	17.3	16.6	10.9	1024.4	378.08	0.03	0	373.14	0.09	0	374.44	0.1	0	18.58	18.52	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.624	0.003	-999.9	-999.9
PX95E	11/21/2004	133000	38312.5625	37.431552	215.73566	17.6	64	0	18	16.6	12.2	1024.2	378.06	0.03	0	373	0.06	0	374.3	0.06	0	18.68	18.63	0.02	358.83	0.29	354	0.28	353.28	0.28	358.08	0.29	354.52	0.28	-19.72	-19.98	-19.78	33.633	0.004	-999.9	-999.9
PX95E	11/21/2004	134000	38312.56944	37.426499	215.792797	17.6	64	0	18.9	16.4	12.5	1024.3	378.07	0.03	0	372.94	0.08	0	374.24	0.08	0	18.86	18.8	0.1	359.99	1.05	355.09	1	354.36	1.01	359.23	1.05	355.6	1.01	-18.58	-18.84	-18.64	33.679	0.039	-999.9	-999.9
PX95E	11/21/2004	135000	38312.57639	37.421775	215.849531	17.52	64	0	18.7	16.3	12.1	1024.4	378.08	0.03	0	372.97	0.1	0	374.27	0.1	0	18.9	18.85	0.03	361.01	0.19	356.1	0.23	355.36	0.21	360.23	0.18	356.6	0.21	-17.61	-17.85	-17.67	33.683	0.019	-999.9	-999.9
PX95E	11/21/2004	140000	38312.58333	37.416782	215.906263	17.47	66	0	17.9	16.5	10.9	1024.6	378.09	0.03	0	373.01	0.07	0	374.31	0.07	0	19	18.95	0.04	361.16	0.22	356.28	0.23	355.56	0.23	360.41	0.22	356.8	0.23	-17.45	-17.68	-17.51	33.743	0.025	-999.9	-999.9
PX95E	11/21/2004	141000	38312.59028	37.412058	215.96363	17.54	65	0	17.8	16.4	10.7	1024.6	378.11	0.03	0	372.95	0.07	0	374.24	0.07	0	19.16	19.11	0.04	360.9	0.1	355.95	0.13	355.29	0.16	360.21	0.13	356.53	0.16	-17.66	-17.9	-17.71	33.848	0.026	-999.9	-999.9
PX95E	11/21/2004	142000	38312.59722	37.407126	216.020382	17.63	65	0	18	16.3	11.6	1024.5	378.11	0.03	0	372.96	0.07	0	374.26	0.07	0	19.03	18.98	0.12	360.98	0.43	356.04	0.45	355.34	0.46	360.24	0.44	356.58	0.46	-17.62	-17.87	-17.68	33.761	0.065	-999.9	-999.9
PX95E	11/21/2004	143000	38312.60417	37.402177	216.076688	17.81	57	0	19.2	16.1	13.3	1024.4	377.99	0.04	0	372.61	0.08	0	373.9	0.09	0	19.42	19.37	0.1	360.99	0.24	355.84	0.22	355.24	0.23	360.37	0.26	356.47	0.23	-17.37	-17.62	-17.43	34.03	0.036	-999.9	-999.9
PX95E	11/21/2004	144000	38312.61111	37.39749	216.132543	17.95	53	0	19.3	16.1	13.5	1024.4	377.99	0.03	0	372.81	0.05	0	374.11	0.05	0	19.07	19.02	0.05	359.9	0.27	354.95	0.26	354.23	0.26	359.15	0.27	355.47	0.26	-18.58	-18.84	-18.64	33.892	0.024	-999.9	-999.9
PX95E	11/21/2004	145000	38312.61806	37.393131	216.188602	17.98	57	0	19.3	16.2	12.6	1024.7	378.14	0.09	0	373.12	0.14	0	374.42	0.14	0	18.96	18.91	0.02	359.15	0.54	354.36	0.49	353.64	0.49	358.4	0.54	354.88	0.49	-19.48	-19.74	-19.54	33.856	0.013	-999.9	-999.9
PX95E	11/21/2004	150000	38312.625	37.389145	216.244889	17.7	65	0	19	16.2	11.7	1025	378.17	0.03	0	373.22	0.06	0	374.53	0.06	0	19.02	18.97	0.04	358.84	0.33	354.13	0.34	353.41	0.34	358.09	0.33	354.65	0.34	-19.81	-20.08	-19.88	33.885	0.018	-999.9	-999.9
PX95E	11/21/2004	151000	38312.63194	37.384995	216.301457	17.52	64	0	18.3	16.3	11.7	1025	378.17	0.03	0	373.21	0.07	0	374.51	0.08	0	19.03	18.98	0.02	358.97	0.2	354.24	0.21	353.53	0.21	358.23	0.2	354.76	0.21	-19.68	-19.94	-19.75	33.888	0.01	-999.9	-999.9
PX95E	11/21/2004	152000	38312.63889	37.380666	216.358046	17.6	62	0	18.3	16.3	11.5	1024.9	378.18	0.04	0	373.22	0.08	0	374.53	0.08	0	18.97	18.92	0.04	358.78	0.06	354.05	0.08	353.34	0.07	358.03	0.06	354.57	0.08	-19.88	-20.15	-19.96	33.863	0.012	-999.9	-999.9
PX95E	11/21/2004	153000	38312.64583	37.376165	216.41444	17.53	64	0	18	16.3	10.9	1025.2	378.22	0.03	0	373.45	0.05	0	374.75	0.05	0	18.82	18.77	0.03	358.75	0.06	354.2	0.08	353.45	0.12	357.97	0.1	354.69	0.12	-20	-20.25	-20.06	33.826	0.008	-999.9	-999.9
PX95E	11/21/2004	154000	38312.65278	37.371268	216.470779	17.49	65	0	17.5	16.2	10.5	1025.3	378.2	0.03	0	373.39	0.08	0	374.69	0.08	0	18.98	18.93	0.09	359.26	0.36	354.67	0.33	353.94	0.33	358.51	0.37	355.18	0.33	-19.45	-19.69	-19.51	33.855	0.022	-999.9	-999.9
PX95E	11/21/2004	155000	38312.65972	37.366284	216.526753	17.56	64	0	18.2	16.1	11.6	1025.2	378.21	0.03	0	373.42	0.07	0	374.73	0.07	0	18.84	18.79	0.13	359.03	0.7	354.47	0.65	353.75	0.65	358.28	0.69	354.99	0.65	-19.67	-19.93	-19.74	33.802	0.058	-999.9	-999.9
PX95E	11/21/2004	160000	38312.66667	37.360613	216.582592	17.6	63	0	18.3	16.2	11.9	1025.2	378.18	0.03	0	373.43	0.07	0	374.73	0.07	0	18.8	18.75	0.07	358.34	0.2	353.81	0.2	353.09	0.2	357.59	0.2	354.32	0.2	-20.34	-20.59	-20.41	33.771	0.031	-999.9	-999.9
PX95E	11/21/2004	161000	38312.67361	37.354141	216.63879	17.66	64	0	17.7	16.3	10.4	1025.4	378.2	0.03	0	373.53	0.08	0	374.84	0.08	0	18.77	18.72	0.01	358.47	0.26	354.02	0.26	353.31	0.26	357.72	0.26	354.54	0.26	-20.22	-20.48	-20.3	33.757	0.014	-999.9	-999.9
PX95E	11/21/2004	162000	38312.68056	37.347659	216.694436	17.39	69	0.01	18.7	16	11.2	1025.6	378.23	0.04	0	373.61	0.07	0	374.92	0.07	0	18.78	18.73	0.02	358.8	0.15	354.4	0.14	353.68	0.14	358.05	0.15	354.92	0.14	-19.93	-20.18	-20	33.741	0.003	-999.9	-999.9
PX95E	11/21/2004	163000	38312.6875	37.340754	216.749501	16.99	71	0.01	17.8	16.1	10.4	1025.8	378.2	0.03	0	373.76	0.09	0	375.07	0.09	0	18.58	18.53	0.09	357.7	0.46	353.48	0.4	352.72	0.41	356.91	0.47	353.96	0.41	-21.04	-21.29	-21.11	33.704	0.022	-999.9	-999.9
PX95E	11/21/2004	164000	38312.69444	37.333547	216.804893	16.82	73	0.03	15.5	16.2	7.7	1026.1	378.24	0.04	0	373.93	0.09	0	375.24	0.09	0	18.52	18.47	0.02	356.74	0.12	352.65	0.13	351.82	0.17	355.88	0.18	353.06	0.17	-22.11	-22.36	-22.18	33.703	0.016	-999.9	-999.9
PX95E	11/21/2004	165000	38312.70139	37.326032	216.860547	17.04	72	0.08	17.2	16.2	9.8	1026.1	378.23	0.03	0	373.9	0.06	0	375.21	0.06	0	18.57	18.51	0.03	356.27	0.31	352.17	0.31	351.31	0.31	355.38	0.31	352.55	0.32	-22.59	-22.85	-22.66	33.741	0.012	-999.9	-999.9
PX95E	11/21/2004	170000	38312.70833	37.318609	216.915997	17.2	70	0.06	16.1	16.1	8.4	1026.3	378.24	0.03	0	373.98	0.06	0	375.3	0.06	0	18.56	18.5	0.03	355.87	0.19	351.84	0.18	350.98	0.18	354.98	0.19	352.22	0.18	-23	-23.26	-23.08	33.737	0.01	-999.9	-999.9
PX95E	11/21/2004	171000	38312.71528	37.31094	216.97124	17.13	69	0.07	17.2	16.2	10.2	1026.3	378.24	0.03	0	373.93	0.06	0	375.25	0.06	0	18.67	18.62	0.03	356.05	0.09	351.97	0.09	351.24	0.08	355.28	0.08	352.47	0.08	-22.69	-22.96	-22.78	33.799	0.021	-999.9	-999.9
PX95E	11/21/2004	172000	38312.72222	37.303187	217.027019	17.24	66	0.08	16.6	16.3	9.5	1026.5	378.26	0.03	0	374.03	0.06	0	375.34	0.06	0	18.7	18.65	0.01	356.12	0.17	352.11	0.18	351.39	0.18	355.37	0.17	352.63	0.18	-22.64	-22.89	-22.71	33.817	0.007	-999.9	-999.9
PX95E	11/21/2004	173000	38312.72917	37.295199	217.082828	17.41	67	0.19	16.2	16.3	8.5	1026.6	378.29	0.03	0	374.1	0.06	0	375.42	0.06	0	18.66	18.61	0.02	355.97	0.17	352	0.2	351.29	0.19	355.22	0.17	352.52	0.2	-22.81	-23.07	-22.9	33.806	0.009	-999.9	-999.9
PX95E	11/21/2004	174000	38312.73611	37.287007	217.138655	17.31	70	0.09	16.1	16.3	8.4	1026.7	378.29	0.03	0	374.16	0.06	0	375.47	0.06	0	18.64	18.58	0.02	356.22	0.11	352.3	0.11	351.52	0.07	355.4	0.06	352.75	0.07	-22.64	-22.89	-22.72	33.793	0.009	-999.9	-999.9
PX95E	11/21/2004	175000	38312.74306	37.278586	217.194501	17.04	70	0.1	15.3	16.4	7.3	1026.8	378.3	0.03	0	374.21	0.07	0	375.53	0.07	0	18.63	18.57	0.01	356.23	0.04	352.35	0.05	351.51	0.06	355.35	0.04	352.74	0.06	-22.7	-22.95	-22.79	33.79	0.002	-999.9	-999.9
PX95E	11/21/2004	180000	38312.75	37.27026	217.250602	16.76	72	0.08	16.4	16.4	9.2	1026.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.63	18.57	0.02	356.06	0.09	352.2	0.12	351.39	0.17	355.2	0.12	352.62	0.17	-22.85	-23.09	-22.94	33.793	0.002	-999.9	-999.9
PX95E	11/21/2004	181000	38312.75694	37.262652	217.306854	16.27	76	0.11	14.9	16.4	6.7	1027.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.66	18.6	0.04	356.34	0.23	352.53	0.22	351.78	0.26	355.55	0.28	353.01	0.27	-22.49	-22.73	-22.58	33.779	0.003	-999.9	-999.9
PX95E	11/21/2004	182000	38312.76389	37.254939	217.363027	16.52	75	0.17	14.5	16.4	6.5	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.75	18.7	0.01	357.56	0.24	353.79	0.25	353.07	0.25	356.82	0.24	354.31	0.25	-21.24	-21.44	-21.31	33.773	0.003	-999.9	-999.9
PX95E	11/21/2004	183000	38312.77083	37.248037	217.41932	16.6	75	0.19	14.8	16.3	6.7	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.73	18.68	0.02	357.41	0.15	353.65	0.12	352.94	0.12	356.66	0.15	354.18	0.12	-21.4	-21.59	-21.47	33.778	0.006	-999.9	-999.9
PX95E	11/21/2004	184000	38312.77778	37.240933	217.475737	16.53	73	0.25	13.2	16.5	5.2	1027.5	378.24	0.04	0	374.37	0.05	0	375.68	0.05	0	18.73	18.68	0.03	357.46	0.05	353.77	0.06	353.06	0.06	356.71	0.05	354.3	0.06	-21.31	-21.53	-21.38	33.77	0.01	-999.9	-999.9
PX95E	11/21/2004	185000	38312.78472	37.23334	217.532285	17.19	71	0.35	16.3	16.4	9.8	1027.4	378.31	0.03	0	374.37	0.06	0	375.68	0.06	0	18.76	18.71	0.02	357.33	0.06	353.59	0.07	352.87	0.07	356.59	0.06	354.11	0.07	-21.5	-21.72	-21.57	33.783	0.012	-999.9	-999.9
PX95E	11/21/2004	190000	38312.79167	37.225748	217.588381	17.23	69	0.31	16.4	16.3	9.7	1027.5	378.34	0.02	0	374.43	0.05	0	375.74	0.06	0	18.77	18.72	0.01	357.59	0.13	353.87	0.14	353.16	0.13	356.84	0.13	354.39	0.14	-21.27	-21.5	-21.35	33.763	0.009	-999.9	-999.9
PX95E	11/21/2004	191000	38312.79861	37.218319	217.644222	17.01	67	0.24	16.5	16.2	8.9	1027.6	378.32	0.04	0	374.54	0.11	0	375.86	0.11	0	18.62	18.56	0.08	356.99	0.48	353.4	0.42	352.6	0.47	356.15	0.54	353.83	0.48	-21.94	-22.17	-22.03	33.723	0.023	-999.9	-999.9
PX95E	11/21/2004	192000	38312.80556	37.210855	217.700429	16.89	65	0.23	13.2	16.6	5.7	1027.9	378.33	0.04	0	374.62	0.08	0	375.94	0.08	0	18.66	18.6	0.08	356.37	0.16	352.85	0.17	352.09	0.15	355.58	0.16	353.33	0.15	-22.53	-22.75	-22.61	33.725	0.029	-999.9	-999.9
PX95E	11/21/2004	193000	38312.8125	37.203314	217.757638	17.28	63	0.37	13	16.8	5	1027.8	378.32	0.04	0	374.57	0.05	0	375.88	0.05	0	18.71	18.66	0.04	356.43	0.11	352.87	0.12	352.15	0.11	355.68	0.1	353.39	0.11	-22.42	-22.64	-22.49	33.757	0.016	-999.9	-999.9
PX95E	11/21/2004	194000	38312.81944	37.195994	217.815224	17.59	62	0.45	12.7	16.7	4.5	1027.8	378.29	0.03	0	374.54	0.05	0	375.85	0.05	0	18.71	18.66	0.03	356.83	0.39	353.27	0.39	352.55	0.39	356.09	0.39	353.79	0.39	-21.99	-22.2	-22.06	33.763	0.015	-999.9	-999.9
PX95E	11/21/2004	195000	38312.82639	37.189073	217.872863	17.71	63	0.34	12	16.8	3.6	1027.8	378.26	0.03	0	374.47	0.04	0	375.79	0.04	0	18.77	18.72	0.05	357.1	0.29	353.5	0.31	352.79	0.31	356.35	0.29	354.02	0.31	-21.68	-21.91	-21.77	33.799	0.016	-999.9	-999.9
PX95E	11/21/2004	200000	38312.83333	37.182297	217.930484	17.67	63	0.35	12.8	16.7	4.5	1027.8	378.26	0.03	0	374.5	0.05	0	375.82	0.05	0	18.71	18.66	0.02	357.86	0.31	354.29	0.3	353.57	0.3	357.12	0.31	354.81	0.3	-20.93	-21.14	-21.01	33.76	0.005	-999.9	-999.9
PX95E	11/21/2004	201000	38312.84028	37.176486	217.98817	17.56	64	0.2	12.2	16.7	3.8	1027.8	378.25	0.04	0	374.5	0.05	0	375.81	0.05	0	18.7	18.65	0.04	358.37	0.26	354.79	0.25	354.06	0.28	357.61	0.29	355.3	0.28	-20.44	-20.64	-20.51	33.76	0.006	-999.9	-999.9
PX95E	11/21/2004	202000	38312.84722	37.170818	218.045751	17.16	68	0.15	16.3	16.6	9.7	1027.6	378.17	0.05	0	374.36	0.08	0	375.68	0.08	0	18.63	18.57	0.03	357.44	0.07	353.82	0.09	352.99	0.08	356.58	0.08	354.24	0.08	-21.37	-21.59	-21.44	33.747	0.009	-999.9	-999.9
PX95E	11/21/2004	203000	38312.85417	37.165461	218.102814	17.14	67	0.17	15.9	16.5	8.4	1027.5	378.13	0.05	0	374.26	0.06	0	375.57	0.06	0	18.71	18.66	0.01	357.76	0.13	354.07	0.13	353.35	0.13	357.01	0.13	354.59	0.13	-20.91	-21.12	-20.98	33.776	0.004	-999.9	-999.9
PX95E	11/21/2004	204000	38312.86111	37.160203	218.159382	17.55	64	0.17	15.4	16.3	7.8	1027.4	378.21	0.05	0	374.3	0.06	0	375.61	0.06	0	18.72	18.68	0.01	358.3	0.36	354.57	0.36	353.85	0.36	357.55	0.36	355.09	0.36	-20.45	-20.66	-20.52	33.78	0.004	-999.9	-999.9
PX95E	11/21/2004	205000	38312.86806	37.154857	218.215798	17.29	70	0.27	16.2	16.5	11.1	1027.2	378.17	0.04	0	374.19	0.05	0	375.5	0.05	0	18.72	18.67	0.02	358.08	0.15	354.29	0.15	353.57	0.15	357.33	0.15	354.81	0.15	-20.62	-20.84	-20.69	33.782	0.005	-999.9	-999.9
PX95E	11/21/2004	210000	38312.875	37.149864	218.273189	17	72	0.28	15.1	16.6	8.7	1027.2	378.17	0.03	0	374.18	0.06	0	375.49	0.06	0	18.75	18.7	0.01	358.48	0.24	354.67	0.23	353.96	0.23	357.73	0.24	355.2	0.23	-20.22	-20.44	-20.29	33.773	0.006	-999.9	-999.9
PX95E	11/21/2004	211000	38312.88194	37.144914	218.330583	17.3	59	0.28	15.2	16.6	7.5	1027.1	378.16	0.03	0	374.1	0.05	0	375.41	0.05	0	18.77	18.72	0.01	359.39	0.18	355.51	0.17	354.79	0.17	358.64	0.18	356.03	0.17	-19.31	-19.52	-19.38	33.75	0.008	-999.9	-999.9
PX95E	11/21/2004	212000	38312.88889	37.139891	218.387835	17.58	55	0.38	15.3	16.5	7.5	1027	378.23	0.04	0	374.13	0.04	0	375.44	0.04	0	18.76	18.71	0.01	359.8	0.08	355.87	0.07	355.15	0.07	359.05	0.08	356.4	0.07	-18.98	-19.18	-19.04	33.72	0.012	-999.9	-999.9
PX95E	11/21/2004	213000	38312.89583	37.134679	218.444672	17.7	57	0.57	15.2	16.4	7.5	1026.8	378.16	0.03	0	373.99	0.04	0	375.3	0.05	0	18.81	18.76	0.02	361.19	0.51	357.19	0.49	356.46	0.49	360.43	0.51	357.71	0.49	-17.53	-17.73	-17.59	33.674	0.007	-999.9	-999.9
PX95E	11/21/2004	214000	38312.90278	37.129837	218.501429	17.75	55	0.58	15.4	16.4	7.6	1026.7	378.2	0.04	0	373.96	0.06	0	375.27	0.06	0	18.83	18.78	0	362.18	0.12	358.11	0.11	357.38	0.11	361.43	0.12	358.63	0.11	-16.58	-16.77	-16.64	33.656	0.004	-999.9	-999.9
PX95E	11/21/2004	215000	38312.90972	37.125292	218.558115	17.8	55	0.53	14.8	16.4	7.1	1026.7	378.18	0.04	0	373.97	0.05	0	375.28	0.05	0	18.83	18.78	0.01	362.6	0.16	358.54	0.16	357.8	0.17	361.83	0.16	359.05	0.17	-16.17	-16.35	-16.23	33.643	0.005	-999.9	-999.9
PX95E	11/21/2004	220000	38312.91667	37.12101	218.61527	17.69	57	0.56	14.9	16.5	7.2	1026.7	378.18	0.04	0	373.98	0.05	0	375.29	0.05	0	18.84	18.78	0.01	362.77	0.11	358.71	0.11	357.91	0.18	361.94	0.17	359.17	0.17	-16.07	-16.24	-16.12	33.644	0.004	-999.9	-999.9
PX95E	11/21/2004	221000	38312.92361	37.116753	218.672262	16.9	67	0.44	15.4	16.4	7.3	1026.8	378.2	0.04	0	374.01	0.05	0	375.32	0.05	0	18.83	18.78	0	362.51	0.11	358.47	0.1	357.72	0.09	361.73	0.1	358.98	0.09	-16.29	-16.47	-16.34	33.653	0.003	-999.9	-999.9
PX95E	11/21/2004	222000	38312.93056	37.112114	218.729482	16.03	74	0.17	12.5	16.6	4.3	1026.9	378.26	0.04	0	374.13	0.06	0	375.44	0.06	0	18.8	18.75	0.02	361.88	0.4	357.9	0.4	357.18	0.4	361.13	0.4	358.43	0.4	-16.95	-17.13	-17.01	33.666	0.007	-999.9	-999.9
PX95E	11/21/2004	223000	38312.9375	37.107422	218.786798	16.19	76	0.27	11.1	16.6	2.5	1026.8	378.29	0.04	0	374.12	0.05	0	375.43	0.05	0	18.8	18.75	0.01	361.72	0.13	357.71	0.11	356.99	0.11	360.97	0.13	358.24	0.11	-17.13	-17.32	-17.19	33.661	0.003	-999.9	-999.9
PX95E	11/21/2004	224000	38312.94445	37.102612	218.844709	16.42	76	0.42	14	16.9	5.4	1026.5	378.32	0.03	0	374.03	0.04	0	375.34	0.04	0	18.76	18.71	0.01	361.31	0.22	357.19	0.25	356.47	0.25	360.55	0.22	357.72	0.25	-17.56	-17.77	-17.62	33.674	0.005	-999.9	-999.9
PX95E	11/21/2004	225000	38312.95139	37.097646	218.903161	16.57	75	0.31	12.8	17	4.1	1026.4	378.35	0.04	0	374.02	0.04	0	375.33	0.04	0	18.77	18.72	0.01	360.64	0.13	356.5	0.14	355.78	0.14	359.89	0.13	357.02	0.14	-18.24	-18.46	-18.31	33.702	0.012	-999.9	-999.9
PX95E	11/21/2004	230000	38312.95833	37.093322	218.961664	16.9	71	0.36	15.9	16.8	8	1026.1	378.37	0.04	0	373.94	0.06	0	375.25	0.06	0	18.77	18.72	0.02	361.27	0.25	357.01	0.21	356.29	0.21	360.51	0.25	357.54	0.21	-17.65	-17.86	-17.71	33.671	0.007	-999.9	-999.9
PX95E	11/21/2004	231000	38312.96528	37.090739	219.019439	16.43	75	0.24	14.4	16.7	6.5	1026.2	378.39	0.03	0	373.98	0.06	0	375.29	0.06	0	18.81	18.76	0.01	361.75	0.1	357.51	0.12	356.78	0.12	360.99	0.1	358.03	0.12	-17.2	-17.4	-17.26	33.671	0.008	-999.9	-999.9
PX95E	11/21/2004	232000	38312.97222	37.088103	219.077448	16.51	71	0.21	13.1	16.8	4.9	1026.3	378.39	0.04	0	374	0.05	0	375.31	0.05	0	18.82	18.77	0.01	361.49	0.32	357.28	0.31	356.56	0.31	360.73	0.32	357.81	0.32	-17.44	-17.66	-17.5	33.687	0.015	-999.9	-999.9
PX95E	11/21/2004	233000	38312.97917	37.084932	219.135403	16.7	71	0.32	15.8	16.6	7.9	1026.2	378.39	0.03	0	373.97	0.06	0	375.28	0.06	0	18.81	18.76	0.02	361.14	0.25	356.91	0.24	356.17	0.25	360.38	0.26	357.42	0.25	-17.8	-18.01	-17.86	33.694	0.009	-999.9	-999.9
PX95E	11/21/2004	234000	38312.98611	37.081529	219.192528	16.15	75	0.23	15.2	16.6	7.3	1026.3	378.41	0.04	0	374.04	0.05	0	375.35	0.05	0	18.8	18.75	0.03	360.15	0.35	355.97	0.36	355.24	0.36	359.39	0.35	356.49	0.36	-18.8	-19.02	-18.86	33.673	0.008	-999.9	-999.9
PX95E	11/21/2004	235000	38312.99306	37.078267	219.250707	15.96	75	0.18	13.8	16.9	6.3	1026.3	378.37	0.03	0	373.94	0.06	0	375.25	0.06	0	18.93	18.88	0.06	361.72	1.16	357.47	1.12	356.74	1.13	360.96	1.17	357.98	1.14	-17.2	-17.41	-17.27	33.641	0.006	-999.9	-999.9
PX95E	11/22/2004	0	38313	37.074867	219.309482	16.43	74	0.26	13.6	17	6.1	1026.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.98	18.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.638	0.006	-999.9	-999.9
PX95E	11/22/2004	1000	38313.00695	37.071607	219.368105	16.78	71	0.2	12.7	16.9	4.8	1026.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.83	18.78	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.656	0.009	-999.9	-999.9
PX95E	11/22/2004	2000	38313.01389	37.068929	219.426536	16.83	70	0.1	10.8	16.8	2.3	1026.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.98	18.93	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.634	0.01	-999.9	-999.9
PX95E	11/22/2004	3000	38313.02083	37.065631	219.484307	16.87	69	0.08	13	16.6	4.6	1026.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.04	18.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.623	0.002	-999.9	-999.9
PX95E	11/22/2004	4000	38313.02778	37.059295	219.540855	16.62	71	0.1	12.8	16.4	4.4	1026.4	378.22	0.03	0	373.78	0.04	0	375.09	0.04	0	19.05	19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.613	0.003	-999.9	-999.9
PX95E	11/22/2004	5000	38313.03472	37.051865	219.59697	16.68	70	0.18	12.1	16.5	3.6	1026.6	378.27	0.04	0	373.89	0.04	0	375.19	0.04	0	19.05	19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.615	0.005	-999.9	-999.9
PX95E	11/22/2004	10000	38313.04167	37.043675	219.653692	16.84	65	0.17	12.2	16.6	3.6	1026.6	378.27	0.03	0	373.91	0.04	0	375.22	0.04	0	19.01	18.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.627	0.004	-999.9	-999.9
PX95E	11/22/2004	11000	38313.04861	37.035495	219.710274	17.02	61	0.15	14.1	16.6	5.6	1026.6	378.27	0.04	0	373.94	0.05	0	375.25	0.05	0	18.97	18.92	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.641	0.002	-999.9	-999.9
PX95E	11/22/2004	12000	38313.05556	37.027363	219.766284	16.85	66	0.11	15.7	16.3	7.5	1026.5	378.29	0.03	0	373.94	0.05	0	375.25	0.05	0	18.97	18.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.638	0.004	-999.9	-999.9
PX95E	11/22/2004	13000	38313.0625	37.01915	219.821862	16.34	74	0.08	15.3	16.3	7.5	1026.5	378.37	0.17	0	374.01	0.16	0	375.32	0.16	0	18.98	18.93	0.01	363.03	0.14	358.82	0.18	358.1	0.18	362.27	0.14	359.35	0.18	-15.91	-16.1	-15.97	33.625	0.002	-999.9	-999.9
PX95E	11/22/2004	14000	38313.06945	37.008657	219.876874	16.05	78	0.05	15.2	16.3	7.2	1026.6	378.3	0.03	0	373.96	0.03	0	375.27	0.04	0	18.98	18.93	0	363.25	0.08	359.06	0.08	358.34	0.08	362.5	0.08	359.59	0.08	-15.62	-15.8	-15.68	33.619	0.005	-999.9	-999.9
PX95E	11/22/2004	15000	38313.07639	36.996968	219.931457	15.97	77	0.01	14.4	16.3	6.3	1026.7	378.31	0.05	0	374.02	0.09	0	375.33	0.09	0	18.97	18.92	0.01	362.88	0.23	358.74	0.2	358.01	0.2	362.12	0.23	359.27	0.2	-16.01	-16.19	-16.06	33.636	0.004	-999.9	-999.9
PX95E	11/22/2004	20000	38313.08333	36.985568	219.986071	16.16	73	0.01	13.4	16.3	5	1026.8	378.52	0.31	1	374.28	0.32	1	375.58	0.32	1	18.95	18.9	0	362.92	0.24	358.83	0.22	358.11	0.22	362.16	0.23	359.36	0.22	-15.88	-16.13	-15.93	33.62	0.013	-999.9	-999.9
PX95E	11/22/2004	21000	38313.09028	36.974303	220.04091	16.4	70	0	13.7	16.4	5.3	1026.6	378.27	0.03	0	373.95	0.04	0	375.25	0.04	0	18.95	18.9	0.01	363.19	0.02	359.01	0.04	358.29	0.04	362.43	0.02	359.54	0.04	-15.66	-15.84	-15.71	33.603	0.003	-999.9	-999.9
PX95E	11/22/2004	22000	38313.09722	36.963053	220.096112	16.2	71	0	13.1	16.4	4.7	1026.7	378.27	0.03	0	373.95	0.04	0	375.26	0.04	0	18.98	18.93	0.01	363.38	0.12	359.21	0.12	358.48	0.12	362.62	0.12	359.74	0.12	-15.47	-15.65	-15.52	33.605	0.002	-999.9	-999.9
PX95E	11/22/2004	23000	38313.10417	36.951912	220.151151	16.37	69	0	13.6	16.3	5.2	1026.7	378.28	0.03	0	373.97	0.05	0	375.28	0.05	0	18.98	18.93	0.02	363.6	0.19	359.43	0.17	358.71	0.17	362.84	0.19	359.96	0.17	-15.26	-15.44	-15.32	33.61	0.006	-999.9	-999.9
PX95E	11/22/2004	24000	38313.11111	36.940837	220.205952	16.52	71	0	14.4	16.3	6.4	1026.6	378.33	0.03	0	374.04	0.04	0	375.34	0.04	0	18.9	18.85	0.01	362.57	0.25	358.43	0.26	357.71	0.26	361.81	0.25	358.96	0.26	-16.33	-16.52	-16.38	33.611	0.011	-999.9	-999.9
PX95E	11/22/2004	25000	38313.11806	36.92984	220.260399	16.26	75	0	15.1	16.2	7.6	1026.6	378.35	0.04	0	374.04	0.05	0	375.35	0.05	0	18.9	18.85	0.01	362.59	0.11	358.44	0.12	357.71	0.12	361.83	0.11	358.96	0.12	-16.33	-16.52	-16.39	33.6	0.005	-999.9	-999.9
PX95E	11/22/2004	30000	38313.125	36.918985	220.314814	16.17	78	0	15	16.1	7.1	1026.7	378.36	0.04	0	373.93	0.08	0	375.23	0.08	0	19.22	19.17	0.14	362.84	0.8	358.57	0.81	357.85	0.81	362.09	0.8	359.1	0.81	-16.08	-16.27	-16.13	33.748	0.076	-999.9	-999.9
PX95E	11/22/2004	31000	38313.13195	36.908236	220.368893	16.38	78	0	15.3	16	7.6	1026.7	378.38	0.04	0	374.05	0.06	0	375.36	0.06	0	19.03	18.98	0.09	363.53	0.38	359.35	0.33	358.64	0.36	362.78	0.41	359.89	0.36	-15.41	-15.6	-15.47	33.645	0.035	-999.9	-999.9
PX95E	11/22/2004	32000	38313.13889	36.897267	220.42275	16.4	77	0	15.4	16.1	8	1026.7	378.39	0.04	0	374.14	0.04	0	375.45	0.04	0	18.88	18.83	0.02	362.68	0.08	358.58	0.08	357.78	0.11	361.84	0.12	359.03	0.11	-16.36	-16.55	-16.42	33.588	0.003	-999.9	-999.9
PX95E	11/22/2004	33000	38313.14583	36.88612	220.476658	16.29	78	0	15.8	16	7.9	1026.8	378.37	0.04	0	374.17	0.04	0	375.49	0.04	0	18.84	18.79	0.01	362.19	0.24	358.16	0.21	357.33	0.16	361.33	0.18	358.58	0.16	-16.84	-17.04	-16.91	33.586	0.005	-999.9	-999.9
PX95E	11/22/2004	34000	38313.15278	36.874867	220.530687	16.22	76	0	14.8	16.2	6.6	1027	378.36	0.04	0	374.25	0.05	0	375.56	0.05	0	18.79	18.74	0.01	361.37	0.15	357.43	0.14	356.71	0.15	360.62	0.15	357.96	0.15	-17.54	-17.74	-17.6	33.576	0.003	-999.9	-999.9
PX95E	11/22/2004	35000	38313.15972	36.863682	220.58521	16.42	73	0	14.8	16.3	6.6	1027	378.31	0.03	0	374.18	0.04	0	375.49	0.04	0	18.87	18.81	0.03	361.8	0.31	357.83	0.29	357.05	0.3	361	0.33	358.3	0.3	-17.13	-17.31	-17.19	33.586	0.007	-999.9	-999.9
PX95E	11/22/2004	40000	38313.16667	36.852608	220.639613	16.54	71	0	14.5	16.1	6.4	1027.1	378.31	0.04	0	374.18	0.04	0	375.49	0.04	0	18.9	18.84	0.05	361.83	0.18	357.86	0.19	357.06	0.15	360.99	0.15	358.31	0.16	-17.12	-17.32	-17.18	33.608	0.019	-999.9	-999.9
PX95E	11/22/2004	41000	38313.17361	36.841468	220.693817	16.59	71	0	14.9	16.2	6.8	1027.1	378.35	0.08	0	374.22	0.1	0	375.53	0.1	0	18.91	18.86	0.04	361.8	0.04	357.82	0.05	357.05	0.05	361	0.05	358.3	0.05	-17.17	-17.35	-17.23	33.622	0.022	-999.9	-999.9
PX95E	11/22/2004	42000	38313.18056	36.829971	220.748532	16.6	72	0	14.7	16.4	6.4	1027.1	378.38	0.03	0	374.21	0.06	0	375.52	0.06	0	19.03	18.98	0.05	362.02	0.11	358.01	0.1	357.28	0.1	361.27	0.11	358.53	0.1	-16.93	-17.11	-16.99	33.664	0.029	-999.9	-999.9
PX95E	11/22/2004	43000	38313.1875	36.818487	220.802853	16.63	70	0	15.2	16.1	7	1027.1	378.37	0.04	0	374.08	0.06	0	375.38	0.06	0	19.25	19.2	0.11	360.79	0.68	356.67	0.71	355.96	0.71	360.04	0.68	357.2	0.71	-18.12	-18.33	-18.18	33.838	0.082	-999.9	-999.9
PX95E	11/22/2004	44000	38313.19445	36.808194	220.856889	16.73	68	0	14.7	16.1	6.9	1027	378.36	0.03	0	373.99	0.05	0	375.29	0.05	0	19.36	19.32	0.04	361.91	0.74	357.71	0.7	357.03	0.71	361.2	0.75	358.27	0.71	-16.96	-17.16	-17.02	33.83	0.01	-999.9	-999.9
PX95E	11/22/2004	45000	38313.20139	36.79874	220.911166	16.84	68	0	15.2	16	7.3	1027	378.34	0.04	0	373.91	0.06	0	375.21	0.06	0	19.49	19.44	0.05	362.29	0.14	358.02	0.15	357.35	0.2	361.59	0.2	358.6	0.2	-16.56	-16.75	-16.61	33.88	0.029	-999.9	-999.9
PX95E	11/22/2004	50000	38313.20833	36.789729	220.964629	16.55	69	0	13.4	16	5.2	1027.1	378.27	0.04	0	373.91	0.04	0	375.21	0.04	0	19.42	19.38	0.03	362.06	0.21	357.87	0.18	357.29	0.17	361.45	0.2	358.53	0.18	-16.62	-16.82	-16.68	33.871	0.008	-999.9	-999.9
PX95E	11/22/2004	51000	38313.21528	36.782086	221.019245	16.55	63	0	13.1	16.3	4.8	1027.2	378.27	0.04	0	373.99	0.1	0	375.29	0.11	0	19.34	19.29	0.15	361.76	0.43	357.64	0.36	357	0.38	361.08	0.45	358.24	0.38	-16.99	-17.19	-17.05	33.859	0.035	-999.9	-999.9
PX95E	11/22/2004	52000	38313.22222	36.774417	221.074713	16.27	66	0	14.1	16.3	5.9	1027.4	378.26	0.05	0	374.15	0.06	0	375.45	0.07	0	19.11	19.06	0.06	360.45	0.1	356.51	0.11	355.79	0.12	359.7	0.11	357.04	0.12	-18.36	-18.56	-18.41	33.796	0.023	-999.9	-999.9
PX95E	11/22/2004	53000	38313.22917	36.766443	221.130803	15.65	70	0	11.5	16.5	3	1027.6	378.27	0.04	0	374.12	0.06	0	375.42	0.06	0	19.38	19.34	0.08	360.41	0.3	356.43	0.27	355.78	0.32	359.74	0.35	357.02	0.32	-18.34	-18.53	-18.4	33.9	0.023	-999.9	-999.9
PX95E	11/22/2004	54000	38313.23611	36.75826	221.18725	15.49	75	0	12	16.6	3.4	1027.4	378.28	0.04	0	374.02	0.07	0	375.32	0.07	0	19.41	19.37	0.07	361.02	0.07	356.93	0.07	356.31	0.08	360.36	0.05	357.55	0.08	-17.71	-17.92	-17.77	33.892	0.038	-999.9	-999.9
PX95E	11/22/2004	55000	38313.24306	36.749493	221.242574	16.03	72	0	16.1	16.1	8.4	1027	378.28	0.04	0	373.99	0.05	0	375.3	0.04	0	19.23	19.18	0.03	361.75	0.29	357.63	0.28	356.91	0.28	361	0.29	358.15	0.28	-17.08	-17.28	-17.15	33.775	0.023	-999.9	-999.9
PX95E	11/22/2004	60000	38313.25	36.740488	221.297201	16.29	70	0	15.5	16.2	7.9	1027	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.24	19.19	0.03	361.42	0.34	357.29	0.36	356.57	0.36	360.67	0.34	357.82	0.36	-17.48	-17.6	-17.54	33.791	0.025	-999.9	-999.9
PX95E	11/22/2004	61000	38313.25694	36.730574	221.351951	16.36	70	0	15.7	16.3	7.6	1027.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.17	19.12	0.07	361.87	0.07	357.77	0.11	357.06	0.12	361.12	0.09	358.3	0.12	-17.05	-17.14	-17.12	33.75	0.019	-999.9	-999.9
PX95E	11/22/2004	62000	38313.26389	36.720627	221.406678	16.39	69	0	15.7	16.2	7.5	1027.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.83	18.78	0.17	360.15	1.04	356.23	0.95	355.48	1	359.36	1.09	356.72	1	-18.7	-18.89	-18.77	33.73	0.023	-999.9	-999.9
PX95E	11/22/2004	63000	38313.27083	36.710892	221.461375	16.43	69	0	16.1	16.2	7.8	1027.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.55	18.49	0.03	358.23	0.04	354.47	0.05	353.63	0.07	357.35	0.05	354.87	0.07	-20.61	-20.89	-20.68	33.689	0.016	-999.9	-999.9
PX95E	11/22/2004	64000	38313.27778	36.700975	221.516513	16.37	71	0	15.7	16.4	7.5	1027.1	378.23	0.04	0	374.3	0.05	0	375.61	0.05	0	18.49	18.44	0.01	358.2	0.03	354.46	0.04	353.73	0.07	357.44	0.06	354.97	0.07	-20.57	-20.79	-20.64	33.661	0.006	-999.9	-999.9
PX95E	11/22/2004	65000	38313.28472	36.691062	221.571695	16.31	72	0	15.8	16.4	7.6	1027	378.29	0.04	0	374.34	0.05	0	375.65	0.05	0	18.54	18.48	0.01	357.95	0.26	354.18	0.25	353.32	0.24	357.05	0.25	354.56	0.25	-21.02	-21.24	-21.09	33.701	0.01	-999.9	-999.9
PX95E	11/22/2004	70000	38313.29167	36.680787	221.627108	16.23	71	0	15.4	16.4	7.3	1027	378.32	0.04	0	374.25	0.07	0	375.56	0.07	0	18.73	18.68	0.09	357.16	0.13	353.3	0.15	352.55	0.12	356.39	0.11	353.79	0.12	-21.7	-21.93	-21.77	33.825	0.046	-999.9	-999.9
PX95E	11/22/2004	71000	38313.29861	36.670876	221.682149	16.3	69	0	15.5	16.2	7.5	1026.9	378.32	0.02	0	374.22	0.06	0	375.53	0.06	0	18.75	18.7	0.09	357.23	0.23	353.34	0.26	352.6	0.23	356.46	0.21	353.83	0.23	-21.62	-21.86	-21.7	33.825	0.042	-999.9	-999.9
PX95E	11/22/2004	72000	38313.30556	36.661196	221.736803	16.3	67	0	15.3	16.2	7.3	1027	378.32	0.03	0	374.2	0.08	0	375.51	0.09	0	18.81	18.76	0.16	358.46	0.42	354.54	0.43	353.77	0.41	357.66	0.41	355.01	0.41	-20.43	-20.66	-20.5	33.792	0.05	-999.9	-999.9
PX95E	11/22/2004	73000	38313.3125	36.651361	221.791351	16.3	67	0	14.6	16.2	7	1027	378.28	0.04	0	374.34	0.05	0	375.66	0.05	0	18.45	18.39	0.04	357.87	0.1	354.12	0.1	353.39	0.11	357.11	0.1	354.64	0.11	-20.95	-21.17	-21.02	33.642	0.026	-999.9	-999.9
PX95E	11/22/2004	74000	38313.31944	36.640762	221.845741	16.32	66	0	14.5	16.2	6.9	1027	378.22	0.03	0	374.25	0.07	0	375.56	0.07	0	18.5	18.44	0.09	357.57	0.44	353.8	0.47	353.03	0.52	356.78	0.49	354.27	0.52	-21.22	-21.44	-21.29	33.682	0.055	-999.9	-999.9
PX95E	11/22/2004	75000	38313.32639	36.630535	221.899728	16.48	66	0	15.1	16.1	7.8	1026.8	378.23	0.04	0	374.04	0.05	0	375.35	0.05	0	18.84	18.79	0.04	356.92	0.11	352.94	0.09	352.21	0.1	356.15	0.11	353.44	0.1	-21.83	-22.08	-21.91	33.879	0.017	-999.9	-999.9
PX95E	11/22/2004	80000	38313.33333	36.620435	221.95359	16.49	67	0	15.7	15.9	8.2	1026.7	378.32	0.04	0	374.15	0.06	0	375.46	0.06	0	18.74	18.69	0.09	357.13	0.15	353.17	0.13	352.44	0.14	356.37	0.15	353.68	0.14	-21.71	-21.95	-21.78	33.83	0.044	-999.9	-999.9
PX95E	11/22/2004	81000	38313.34028	36.610153	222.006757	16.41	66	0	15.4	15.8	7.9	1026.8	378.23	0.03	0	374.1	0.05	0	375.42	0.05	0	18.67	18.62	0.01	357.06	0.06	353.14	0.07	352.42	0.07	356.31	0.06	353.66	0.07	-21.68	-21.92	-21.76	33.78	0.004	-999.9	-999.9
PX95E	11/22/2004	82000	38313.34722	36.599463	222.059961	16.4	66	0	15.5	16	8.1	1026.6	378.27	0.03	0	374.18	0.04	0	375.5	0.04	0	18.49	18.44	0.04	357.62	0.23	353.74	0.24	353.01	0.25	356.87	0.24	354.26	0.25	-21.17	-21.4	-21.24	33.677	0.029	-999.9	-999.9
PX95E	11/22/2004	83000	38313.35417	36.588361	222.113894	16.41	66	0	15.4	16.2	7.9	1026.7	378.26	0.05	0	374.2	0.06	0	375.52	0.06	0	18.46	18.4	0.05	357.72	0.23	353.86	0.24	353.11	0.29	356.94	0.28	354.35	0.29	-21.09	-21.32	-21.17	33.662	0.023	-999.9	-999.9
PX95E	11/22/2004	84000	38313.36111	36.577316	222.167863	16.37	66	0	15.8	16	8.5	1026.6	378.26	0.05	0	374.09	0.05	0	375.4	0.05	0	18.67	18.62	0.05	357.66	0.18	353.69	0.16	352.94	0.21	356.88	0.24	354.17	0.21	-21.15	-21.38	-21.23	33.759	0.025	-999.9	-999.9
PX95E	11/22/2004	85000	38313.36806	36.566602	222.220826	16.3	67	0	14.9	15.9	7.7	1026.8	378.33	0.05	0	374.22	0.05	0	375.53	0.05	0	18.7	18.65	0.03	357.12	0.46	353.21	0.44	352.5	0.44	356.37	0.45	353.74	0.44	-21.72	-21.96	-21.79	33.815	0.017	-999.9	-999.9
PX95E	11/22/2004	90000	38313.375	36.555908	222.274357	16.22	66	0	14.5	16	7.5	1026.9	378.39	0.05	0	374.3	0.06	0	375.61	0.06	0	18.69	18.64	0.03	356.78	0.15	352.9	0.15	352.18	0.15	356.04	0.15	353.42	0.15	-22.12	-22.35	-22.19	33.824	0.007	-999.9	-999.9
PX95E	11/22/2004	91000	38313.38194	36.545505	222.327499	16.2	68	0	13.8	15.8	7.1	1026.9	378.34	0.06	0	374.25	0.08	0	375.57	0.08	0	18.72	18.67	0.04	356.7	0.18	352.83	0.16	352.12	0.16	355.96	0.18	353.35	0.16	-22.13	-22.38	-22.22	33.829	0.012	-999.9	-999.9
PX95E	11/22/2004	92000	38313.38889	36.535216	222.381281	16.28	69	0	14.2	16.2	7.4	1026.8	378.34	0.05	0	374.18	0.04	0	375.49	0.04	0	18.8	18.75	0.01	357.13	0.08	353.18	0.1	352.46	0.1	356.38	0.08	353.7	0.1	-21.72	-21.96	-21.79	33.87	0.008	-999.9	-999.9
PX95E	11/22/2004	93000	38313.39583	36.524867	222.435583	16.25	70	0	14.4	16.1	7.6	1026.7	378.41	0.06	0	374.21	0.07	0	375.52	0.07	0	18.8	18.75	0.02	356.9	0.1	352.92	0.11	352.2	0.11	356.16	0.1	353.44	0.11	-22.01	-22.25	-22.08	33.876	0.005	-999.9	-999.9
PX95E	11/22/2004	94000	38313.40278	36.514512	222.489693	16.05	74	0	15.5	16.2	8.8	1026.5	378.31	0.06	0	374.05	0.07	0	375.36	0.07	0	18.77	18.72	0.03	357.02	0.14	352.98	0.13	352.27	0.13	356.28	0.14	353.51	0.13	-21.78	-22.03	-21.85	33.861	0.013	-999.9	-999.9
PX95E	11/22/2004	95000	38313.40972	36.504157	222.543827	15.87	75	0	14.8	16.2	8.8	1026.4	378.26	0.05	0	373.96	0.05	0	375.27	0.05	0	18.78	18.73	0.02	357.05	0.12	352.97	0.12	352.26	0.12	356.31	0.12	353.49	0.12	-21.7	-21.95	-21.78	33.873	0.008	-999.9	-999.9
PX95E	11/22/2004	100000	38313.41667	36.493432	222.598663	15.95	75	0	15.2	16.4	8	1026.5	378.23	0.04	0	373.95	0.04	0	375.27	0.04	0	18.74	18.69	0.01	356.87	0.17	352.81	0.17	352.1	0.17	356.12	0.17	353.34	0.17	-21.85	-22.11	-21.93	33.855	0.006	-999.9	-999.9
PX95E	11/22/2004	101000	38313.42361	36.482909	222.653208	15.73	75	0	14.4	16.3	6.9	1026.6	378.2	0.04	0	373.99	0.05	0	375.3	0.05	0	18.69	18.64	0.01	357.36	0.13	353.37	0.15	352.65	0.15	356.62	0.13	353.89	0.15	-21.34	-21.58	-21.41	33.832	0.005	-999.9	-999.9
PX95E	11/22/2004	102000	38313.43056	36.472691	222.708172	15.67	74	0	14.5	16.4	7.4	1026.5	378.19	0.04	0	373.95	0.04	0	375.26	0.04	0	18.71	18.66	0.01	357.11	0.06	353.08	0.08	352.37	0.08	356.36	0.06	353.6	0.08	-21.58	-21.83	-21.66	33.848	0.008	-999.9	-999.9
PX95E	11/22/2004	103000	38313.4375	36.462682	222.763548	15.64	74	0	14.6	16.5	8.2	1026.5	378.22	0.04	0	373.91	0.1	0	375.22	0.1	0	18.8	18.75	0.16	356.87	0.2	352.78	0.26	352.07	0.26	356.12	0.2	353.3	0.26	-21.84	-22.1	-21.92	33.883	0.052	-999.9	-999.9
PX95E	11/22/2004	104000	38313.44444	36.452814	222.819071	15.77	72	0	14.5	16.5	8.1	1026.5	378.24	0.04	0	373.77	0.04	0	375.07	0.04	0	19.18	19.13	0.01	357.81	0.35	353.55	0.34	352.85	0.33	357.07	0.33	354.08	0.33	-20.92	-21.17	-20.99	34.005	0.006	-999.9	-999.9
PX95E	11/22/2004	105000	38313.45139	36.442699	222.874683	15.97	67	0	13.7	16.6	7.1	1026.6	378.22	0.03	0	373.77	0.04	0	375.07	0.04	0	19.21	19.16	0.03	358.13	0.13	353.9	0.13	353.19	0.13	357.39	0.13	354.42	0.13	-20.58	-20.83	-20.65	34.018	0.016	-999.9	-999.9
PX95E	11/22/2004	110000	38313.45833	36.432436	222.930227	16.08	67	0	15.6	16.4	8.6	1026.5	378.24	0.04	0	373.74	0.04	0	375.04	0.04	0	19.23	19.18	0.02	357.44	0.15	353.15	0.17	352.44	0.17	356.69	0.15	353.67	0.17	-21.3	-21.55	-21.37	34.053	0.003	-999.9	-999.9
PX95E	11/22/2004	111000	38313.46528	36.421482	222.984954	15.55	73	0	15.9	16.4	9.9	1026.3	378.24	0.04	0	373.72	0.05	0	375.03	0.05	0	19.15	19.1	0.08	357.24	0.16	352.96	0.13	352.25	0.14	356.5	0.16	353.47	0.14	-21.47	-21.74	-21.56	34.035	0.022	-999.9	-999.9
PX95E	11/22/2004	112000	38313.47222	36.409744	223.039817	15.3	74	0	14.5	16.7	9.5	1026.4	378.14	0.03	0	373.76	0.05	0	375.07	0.05	0	18.95	18.9	0.04	356.67	0.11	352.52	0.09	351.81	0.09	355.93	0.11	353.04	0.09	-21.95	-22.21	-22.03	33.961	0.013	-999.9	-999.9
PX95E	11/22/2004	113000	38313.47917	36.397703	223.095528	15.48	70	0	14.1	16.7	8.2	1026.5	378.08	0.03	0	373.7	0.05	0	375.01	0.05	0	19	18.95	0.06	356.35	0.14	352.2	0.17	351.48	0.16	355.6	0.13	352.71	0.16	-22.22	-22.48	-22.3	33.999	0.029	-999.9	-999.9
PX95E	11/22/2004	114000	38313.48611	36.385904	223.151039	15.65	64	0	12.3	16.7	6.1	1026.6	378.06	0.04	0	373.59	0.08	0	374.89	0.08	0	19.29	19.24	0.15	356.53	0.15	352.29	0.13	351.64	0.16	355.85	0.18	352.87	0.15	-21.95	-22.21	-22.02	34.098	0.069	-999.9	-999.9
PX95E	11/22/2004	115000	38313.49306	36.374047	223.206751	15.71	63	0	10.7	16.8	5.1	1026.7	378.02	0.05	0	373.51	0.06	0	374.81	0.06	0	19.4	19.35	0.03	357.18	0.18	352.9	0.17	352.3	0.15	356.55	0.16	353.52	0.16	-21.21	-21.47	-21.29	34.133	0.01	-999.9	-999.9
PX95E	11/22/2004	120000	38313.5	36.362241	223.262615	15.72	65	0	9.6	16.9	4.6	1026.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.25	19.2	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.082	0.023	-999.9	-999.9
PX95E	11/22/2004	121000	38313.50694	36.350283	223.318723	15.86	65	0	10.4	16.8	5.8	1026.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.28	19.23	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.11	0.013	-999.9	-999.9
PX95E	11/22/2004	122000	38313.51389	36.338177	223.374103	15.97	64	0	12.4	16.6	6.6	1026.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.9	18.85	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.953	0.054	-999.9	-999.9
PX95E	11/22/2004	123000	38313.52083	36.32577	223.428762	16.08	60	0	12.5	16.5	6.4	1026	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.8	18.75	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.911	0.046	-999.9	-999.9
PX95E	11/22/2004	124000	38313.52778	36.31404	223.483639	16.1	59	0	11.5	16.6	6.4	1025.9	377.82	0.04	0	373.24	0.05	0	374.54	0.04	0	18.96	18.91	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.989	0.028	-999.9	-999.9
PX95E	11/22/2004	125000	38313.53472	36.302539	223.539101	16.08	61	0	12.1	16.7	8	1025.8	377.92	0.04	0	373.42	0.07	0	374.73	0.08	0	18.74	18.69	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.841	0.05	-999.9	-999.9
PX95E	11/22/2004	130000	38313.54167	36.290786	223.594774	16.08	61	0	12.9	16.7	7.5	1025.8	377.95	0.03	0	373.48	0.04	0	374.79	0.04	0	18.67	18.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.766	0.009	-999.9	-999.9
PX95E	11/22/2004	131000	38313.54861	36.278877	223.649963	16.11	62	0	13	16.6	8.2	1025.8	377.96	0.04	0	373.54	0.05	0	374.85	0.05	0	18.58	18.52	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.717	0.016	-999.9	-999.9
PX95E	11/22/2004	132000	38313.55556	36.2669	223.70508	16.04	63	0	12.8	16.6	8.2	1025.8	378.01	0.04	0	373.52	0.05	0	374.83	0.05	0	18.68	18.62	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.762	0.036	-999.9	-999.9
PX95E	11/22/2004	133000	38313.5625	36.254699	223.76001	16.04	64	0	13.2	16.6	8.5	1025.7	378.01	0.04	0	373.49	0.05	0	374.8	0.05	0	18.68	18.63	0.02	357.45	0.16	353.15	0.16	352.44	0.16	356.7	0.16	353.67	0.16	-21.05	-21.31	-21.13	33.787	0.017	-999.9	-999.9
PX95E	11/22/2004	134000	38313.56944	36.242163	223.815144	16.03	64	0	13.3	16.7	8	1025.7	377.95	0.04	0	373.42	0.04	0	374.72	0.04	0	18.73	18.68	0.05	356.63	0.09	352.32	0.08	351.61	0.08	355.88	0.09	352.84	0.09	-21.81	-22.07	-21.88	33.847	0.027	-999.9	-999.9
PX95E	11/22/2004	135000	38313.57639	36.229478	223.870366	16.03	64	0	13.2	16.7	8.3	1025.7	377.94	0.05	0	373.39	0.07	0	374.7	0.07	0	18.74	18.69	0.03	356.77	0.14	352.46	0.16	351.74	0.16	356.03	0.14	352.97	0.16	-21.65	-21.91	-21.73	33.841	0.015	-999.9	-999.9
PX95E	11/22/2004	140000	38313.58333	36.217134	223.925446	15.98	65	0	13.8	16.5	8.6	1025.7	377.92	0.04	0	373.38	0.07	0	374.68	0.07	0	18.73	18.68	0.05	356.84	0.08	352.52	0.11	351.81	0.11	356.09	0.08	353.04	0.11	-21.57	-21.83	-21.64	33.836	0.028	-999.9	-999.9
PX95E	11/22/2004	141000	38313.59028	36.205208	223.979963	15.8	70	0	13.7	16.4	8.5	1025.8	377.94	0.04	0	373.43	0.06	0	374.73	0.06	0	18.76	18.71	0.06	357.1	0.15	352.81	0.16	352.09	0.15	356.35	0.14	353.32	0.15	-21.34	-21.59	-21.41	33.843	0.024	-999.9	-999.9
PX95E	11/22/2004	142000	38313.59722	36.193459	224.034697	15.61	72	0	13	16.6	8.4	1025.9	377.92	0.03	0	373.52	0.04	0	374.84	0.05	0	18.55	18.5	0.04	357.38	0.21	353.2	0.23	352.38	0.28	356.53	0.27	353.62	0.28	-21.14	-21.39	-21.22	33.717	0.03	-999.9	-999.9
PX95E	11/22/2004	143000	38313.60417	36.181534	224.089882	15.47	75	0	13.2	16.6	8.8	1025.8	377.9	0.04	0	373.46	0.06	0	374.77	0.06	0	18.64	18.58	0.08	357.63	0.07	353.4	0.08	352.61	0.09	356.81	0.1	353.85	0.09	-20.85	-21.09	-20.92	33.747	0.044	-999.9	-999.9
PX95E	11/22/2004	144000	38313.61111	36.169802	224.144834	15.19	80	0	13	16.5	8.6	1025.9	377.92	0.03	0	373.56	0.04	0	374.87	0.04	0	18.51	18.45	0.02	356.92	0.15	352.78	0.15	352	0.16	356.11	0.16	353.24	0.16	-21.56	-21.81	-21.63	33.702	0.021	-999.9	-999.9
PX95E	11/22/2004	145000	38313.61806	36.15817	224.199622	15	82	0	12.4	16.5	7.6	1026	377.93	0.04	0	373.42	0.1	0	374.72	0.1	0	18.86	18.81	0.18	359.65	1.57	355.34	1.47	354.6	1.49	358.88	1.59	355.84	1.49	-18.82	-19.05	-18.88	33.628	0.016	-999.9	-999.9
PX95E	11/22/2004	150000	38313.625	36.146689	224.25369	15.03	84	0	14.4	16	8.3	1025.9	377.93	0.04	0	373.31	0.06	0	374.61	0.06	0	19.08	19.03	0.04	362.01	0.38	357.55	0.37	356.83	0.37	361.25	0.38	358.08	0.38	-16.48	-16.68	-16.53	33.678	0.026	-999.9	-999.9
PX95E	11/22/2004	151000	38313.63194	36.135765	224.306839	15.09	83	0	14	16	7.1	1026.1	377.89	0.03	0	373.24	0.07	0	374.54	0.07	0	19.23	19.19	0.11	362.78	0.3	358.3	0.31	357.61	0.27	362.06	0.27	358.86	0.27	-15.63	-15.83	-15.68	33.734	0.054	-999.9	-999.9
PX95E	11/22/2004	152000	38313.63889	36.125356	224.359848	15.45	80	0	14.8	15.8	8.2	1026	377.88	0.04	0	373.11	0.07	0	374.4	0.07	0	19.45	19.41	0.04	362.86	0.15	358.26	0.15	357.65	0.17	362.23	0.15	358.9	0.17	-15.46	-15.65	-15.5	33.85	0.02	-999.9	-999.9
PX95E	11/22/2004	153000	38313.64583	36.115534	224.41283	15.85	73	0	14.4	15.9	8.5	1026	377.92	0.04	0	373.16	0.04	0	374.46	0.04	0	19.41	19.36	0.08	363.44	0.54	358.85	0.52	358.17	0.54	362.73	0.57	359.41	0.54	-14.99	-15.19	-15.05	33.779	0.018	-999.9	-999.9
PX95E	11/22/2004	154000	38313.65278	36.105165	224.466404	16.11	67	0	13.7	16.3	7.3	1026.1	377.93	0.04	0	373.08	0.05	0	374.37	0.05	0	19.67	19.63	0.03	365.13	0.19	360.42	0.19	359.8	0.24	364.49	0.25	361.05	0.24	-13.28	-13.44	-13.32	33.863	0.016	-999.9	-999.9
PX95E	11/22/2004	155000	38313.65972	36.093974	224.520704	16.14	64	0.01	14.4	16.3	6.9	1026.2	377.98	0.04	0	373.11	0.07	0	374.4	0.07	0	19.72	19.68	0.04	365.23	0.05	360.51	0.08	359.92	0.06	364.61	0.04	361.17	0.06	-13.19	-13.37	-13.23	33.885	0.015	-999.9	-999.9
PX95E	11/22/2004	160000	38313.66667	36.082231	224.57424	16.1	62	0.02	13.5	16	6.3	1026.2	378	0.04	0	373.33	0.09	0	374.63	0.09	0	19.38	19.33	0.12	364.87	0.35	360.34	0.3	359.64	0.33	364.13	0.37	360.89	0.33	-13.69	-13.87	-13.74	33.73	0.06	-999.9	-999.9
PX95E	11/22/2004	161000	38313.67361	36.07057	224.627061	16.11	61	0.02	13.7	16	7	1026.3	378.01	0.04	0	373.48	0.06	0	374.78	0.07	0	19.14	19.09	0.06	363.69	0.61	359.3	0.58	358.59	0.57	362.95	0.61	359.84	0.58	-14.89	-15.06	-14.94	33.661	0.029	-999.9	-999.9
PX95E	11/22/2004	162000	38313.68056	36.059748	224.680116	16.11	60	0.04	12.7	16.1	7.2	1026.4	378.06	0.04	0	373.62	0.04	0	374.93	0.04	0	19.04	18.99	0.02	364.19	0.27	359.89	0.28	359.17	0.28	363.43	0.27	360.42	0.28	-14.45	-14.63	-14.51	33.565	0.01	-999.9	-999.9
PX95E	11/22/2004	163000	38313.6875	36.049014	224.733528	16.2	62	0.05	12.8	16	7.6	1026.4	378.03	0.04	0	373.54	0.07	0	374.84	0.07	0	19.12	19.07	0.09	364.39	0.26	360.04	0.22	359.32	0.22	363.64	0.26	360.58	0.22	-14.22	-14.39	-14.26	33.587	0.04	-999.9	-999.9
PX95E	11/22/2004	164000	38313.69444	36.038008	224.786431	16.29	61	0.06	13.4	15.8	7.6	1026.3	378.01	0.03	0	373.54	0.07	0	374.84	0.07	0	19.01	18.96	0.15	364.35	0.31	360.02	0.25	359.27	0.29	363.57	0.35	360.52	0.29	-14.27	-14.44	-14.32	33.584	0.066	-999.9	-999.9
PX95E	11/22/2004	165000	38313.70139	36.026676	224.838449	16.38	59	0.12	13.5	15.7	7.5	1026.3	378.01	0.04	0	373.53	0.07	0	374.84	0.07	0	19.09	19.04	0.09	363.58	0.4	359.25	0.41	358.53	0.39	362.83	0.39	359.78	0.4	-15	-15.18	-15.06	33.63	0.073	-999.9	-999.9
PX95E	11/22/2004	170000	38313.70833	36.016164	224.890663	16.54	57	0.14	13.1	15.8	7.1	1026.5	378.02	0.05	0	373.53	0.05	0	374.83	0.06	0	19.22	19.17	0.08	361.48	0.41	357.16	0.41	356.46	0.39	360.74	0.4	357.7	0.39	-17.07	-17.28	-17.13	33.784	0.028	-999.9	-999.9
PX95E	11/22/2004	171000	38313.71528	36.006631	224.943985	16.61	64	0.2	12.4	16	7.6	1026.6	378.07	0.12	0	373.69	0.14	0	375	0.14	0	19.07	19.02	0.05	363.25	0.39	359.02	0.42	358.3	0.41	362.5	0.38	359.55	0.42	-15.39	-15.57	-15.45	33.606	0.045	-999.9	-999.9
PX95E	11/22/2004	172000	38313.72222	35.996744	224.997632	16.46	69	0.09	12.5	16.2	7.8	1026.6	378.03	0.04	0	373.69	0.07	0	374.99	0.07	0	19.02	18.97	0.05	363.48	0.23	359.28	0.25	358.56	0.25	362.72	0.23	359.81	0.25	-15.13	-15.31	-15.18	33.578	0.017	-999.9	-999.9
PX95E	11/22/2004	173000	38313.72917	35.986858	225.051705	16.28	69	0.11	12.8	16.2	7.1	1026.8	378.06	0.03	0	373.69	0.06	0	374.99	0.06	0	19.2	19.15	0.13	363.98	0.3	359.75	0.27	359.03	0.28	363.23	0.31	360.28	0.28	-14.66	-14.83	-14.71	33.65	0.06	-999.9	-999.9
PX95E	11/22/2004	174000	38313.73611	35.977238	225.106386	16.33	60	0.16	12.6	16.4	6	1026.9	378.09	0.04	0	373.66	0.06	0	374.96	0.07	0	19.42	19.38	0.01	364.11	0.41	359.82	0.39	359.24	0.39	363.5	0.41	360.49	0.39	-14.42	-14.59	-14.47	33.788	0.015	-999.9	-999.9
PX95E	11/22/2004	175000	38313.74306	35.968327	225.161052	16.5	57	0.17	12.6	16.3	6.7	1027	378.12	0.05	0	373.7	0.07	0	375	0.07	0	19.43	19.39	0.02	363.52	0.21	359.25	0.21	358.67	0.21	362.91	0.21	359.92	0.21	-15.03	-15.21	-15.08	33.811	0.011	-999.9	-999.9
PX95E	11/22/2004	180000	38313.75	35.95682	225.216509	16.43	56	0.17	12.6	17.1	5.9	1027	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.56	19.51	0.02	364.09	0.23	359.78	0.22	359.06	0.22	363.34	0.22	360.31	0.22	-14.75	-14.74	-14.81	33.833	0.009	-999.9	-999.9
PX95E	11/22/2004	181000	38313.75694	35.943376	225.27299	16.32	56	0.18	11.4	17.2	4.4	1027.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.46	19.41	0.07	365.21	0.33	360.98	0.38	360.31	0.42	364.51	0.37	361.57	0.42	-13.62	-13.52	-13.67	33.757	0.039	-999.9	-999.9
PX95E	11/22/2004	182000	38313.76389	35.929461	225.32947	16.3	57	0.21	11.8	17.3	4.3	1027.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.14	19.09	0.13	364.96	0.27	360.85	0.21	360.13	0.22	364.21	0.28	361.39	0.22	-13.91	-13.78	-13.97	33.607	0.052	-999.9	-999.9
PX95E	11/22/2004	183000	38313.77083	35.915819	225.385958	16.3	57	0.25	11.6	17.2	4.7	1027.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.21	18.15	0.24	363.6	0.37	359.95	0.26	359.11	0.28	362.73	0.39	360.38	0.28	-15.05	-15.21	-15.1	33.215	0.125	-999.9	-999.9
PX95E	11/22/2004	184000	38313.77778	35.901971	225.442163	16.21	57	0.23	11.4	17.2	4.2	1027.2	377.9	0.04	0	374.27	0.03	0	375.6	0.04	0	17.97	17.91	0.03	363.39	0.09	359.86	0.1	358.99	0.1	362.47	0.09	360.26	0.11	-15.28	-15.43	-15.34	33.092	0.01	-999.9	-999.9
PX95E	11/22/2004	185000	38313.78472	35.888104	225.498367	16.21	57	0.33	11.5	17	5.3	1027.1	378.02	0.08	0	374.31	0.08	0	375.63	0.08	0	18.03	17.97	0.06	363.36	0.12	359.76	0.13	358.89	0.14	362.45	0.12	360.16	0.14	-15.42	-15.57	-15.47	33.124	0.023	-999.9	-999.9
PX95E	11/22/2004	190000	38313.79167	35.874579	225.55395	16.35	56	0.44	11.3	16.9	4.4	1027.1	378.03	0.08	0	374.32	0.08	0	375.64	0.08	0	18.07	18.01	0.04	363.6	0.07	360	0.06	359.12	0.06	362.69	0.07	360.39	0.06	-15.2	-15.34	-15.25	33.139	0.013	-999.9	-999.9
PX95E	11/22/2004	191000	38313.79861	35.86282	225.609893	16.4	56	0.46	11.3	17	3.4	1027.1	378	0.08	0	374.27	0.07	0	375.6	0.07	0	18.1	18.05	0.05	363.31	0.18	359.7	0.2	358.9	0.14	362.47	0.12	360.17	0.14	-15.37	-15.53	-15.43	33.191	0.034	-999.9	-999.9
PX95E	11/22/2004	192000	38313.80556	35.851589	225.66648	16.34	56	0.48	11.3	17.1	4.3	1027.1	377.98	0.05	0	374.27	0.08	0	375.6	0.08	0	18.07	18.01	0.03	363.73	0.11	360.14	0.1	359.26	0.1	362.82	0.11	360.53	0.1	-15.01	-15.16	-15.07	33.183	0.012	-999.9	-999.9
PX95E	11/22/2004	193000	38313.8125	35.840406	225.723049	16.24	55	0.52	10.9	17	4	1027.1	377.92	0.03	0	374.25	0.04	0	375.58	0.04	0	17.95	17.89	0.01	363.46	0.1	359.91	0.09	359.04	0.09	362.55	0.1	360.31	0.08	-15.21	-15.37	-15.27	33.088	0.019	-999.9	-999.9
PX95E	11/22/2004	194000	38313.81944	35.828861	225.780164	16.34	55	0.55	10.8	17.3	3.5	1026.9	377.85	0.05	0	374.12	0.07	0	375.44	0.07	0	17.97	17.91	0	363.58	0.06	359.97	0.07	359.09	0.07	362.67	0.06	360.36	0.07	-15.03	-15.18	-15.08	33.095	0.006	-999.9	-999.9
PX95E	11/22/2004	195000	38313.82639	35.81755	225.837498	16.4	56	0.54	10.3	17.3	3.6	1026.9	377.84	0.07	0	374.09	0.06	0	375.41	0.06	0	17.99	17.93	0.03	364.3	0.99	360.65	0.99	359.77	0.98	363.38	0.99	361.04	0.99	-14.32	-14.46	-14.37	33.117	0.027	-999.9	-999.9
PX95E	11/22/2004	200000	38313.83333	35.806081	225.89451	16.4	57	0.38	10.3	17	5.2	1026.7	377.88	0.04	0	374.05	0.08	0	375.37	0.08	0	18	17.94	0.05	363.52	0.26	359.81	0.25	358.94	0.24	362.61	0.26	360.21	0.25	-15.11	-15.27	-15.16	33.153	0.024	-999.9	-999.9
PX95E	11/22/2004	201000	38313.84028	35.794994	225.950866	16.35	62	0.3	11	16.9	7	1026.4	377.87	0.05	0	373.95	0.09	0	375.28	0.09	0	17.97	17.91	0.01	363.65	0.11	359.85	0.08	358.97	0.08	362.73	0.11	360.24	0.08	-14.98	-15.14	-15.04	33.114	0.007	-999.9	-999.9
PX95E	11/22/2004	202000	38313.84722	35.785183	226.007226	16.02	68	0.22	10.6	17	7.2	1026.3	377.9	0.13	0	373.91	0.12	0	375.23	0.12	0	18	17.94	0.01	363.78	0.09	359.91	0.1	359.04	0.1	362.86	0.09	360.31	0.1	-14.87	-15.04	-14.92	33.164	0.031	-999.9	-999.9
PX95E	11/22/2004	203000	38313.85417	35.775779	226.064651	16.03	71	0.34	10.2	17.2	4.1	1026.2	378.09	0.31	1	374.05	0.32	1	375.37	0.32	1	18.01	17.95	0.02	363.49	0.17	359.58	0.15	358.7	0.15	362.57	0.17	359.97	0.15	-15.1	-15.31	-15.15	33.198	0.005	-999.9	-999.9
PX95E	11/22/2004	204000	38313.86111	35.766204	226.122134	16.29	68	0.35	12.1	17.2	6.5	1025.8	377.85	0.03	0	373.69	0.05	0	375.01	0.05	0	17.97	17.91	0.01	363.78	0.05	359.74	0.06	358.86	0.07	362.86	0.05	360.13	0.07	-14.83	-14.99	-14.88	33.167	0.005	-999.9	-999.9
PX95E	11/22/2004	205000	38313.86806	35.756374	226.179582	16.3	67	0.52	11.8	17.2	5.6	1025.7	377.86	0.04	0	373.61	0.07	0	374.93	0.07	0	18.05	17.99	0.04	363.75	0.13	359.64	0.16	358.77	0.16	362.84	0.13	360.03	0.16	-14.84	-15.02	-14.9	33.19	0.016	-999.9	-999.9
PX95E	11/22/2004	210000	38313.875	35.746245	226.23693	16.34	66	0.42	12	17.2	6.4	1025.5	377.82	0.04	0	373.55	0.05	0	374.87	0.05	0	17.99	17.93	0.03	363.25	0.24	359.12	0.24	358.25	0.24	362.34	0.24	359.51	0.24	-15.3	-15.48	-15.36	33.187	0.008	-999.9	-999.9
PX95E	11/22/2004	211000	38313.88195	35.735658	226.294259	16.2	68	0.34	12	17.2	6.6	1025.5	377.79	0.05	0	373.51	0.06	0	374.83	0.06	0	18.02	17.96	0.04	362.98	0.19	358.84	0.2	357.96	0.2	362.07	0.19	359.23	0.2	-15.55	-15.72	-15.6	33.204	0.023	-999.9	-999.9
PX95E	11/22/2004	212000	38313.88889	35.724839	226.351488	16.18	67	0.39	12.4	17.2	6.4	1025.4	377.78	0.04	0	373.5	0.05	0	374.82	0.05	0	17.95	17.89	0.03	363.43	0.17	359.28	0.15	358.41	0.15	362.52	0.17	359.68	0.15	-15.09	-15.26	-15.14	33.165	0.011	-999.9	-999.9
PX95E	11/22/2004	213000	38313.89583	35.714249	226.408648	16.14	64	0.38	12	17.2	6.7	1025.4	377.78	0.04	0	373.49	0.05	0	374.81	0.05	0	17.99	17.93	0.02	363.45	0.25	359.3	0.23	358.42	0.23	362.54	0.25	359.69	0.23	-15.07	-15.24	-15.12	33.174	0.01	-999.9	-999.9
PX95E	11/22/2004	214000	38313.90278	35.703392	226.465627	16.08	62	0.33	11.9	17.2	6.1	1025.4	377.82	0.04	0	373.41	0.06	0	374.73	0.07	0	18.2	18.14	0.06	363.12	0.25	358.86	0.28	358	0.3	362.22	0.27	359.26	0.3	-15.41	-15.6	-15.47	33.299	0.032	-999.9	-999.9
PX95E	11/22/2004	215000	38313.90972	35.692163	226.522674	16	60	0.37	11.5	17.2	5.3	1025.3	377.85	0.04	0	373.39	0.05	0	374.7	0.05	0	18.2	18.14	0.03	362.98	0.33	358.67	0.33	357.85	0.29	362.13	0.28	359.11	0.29	-15.54	-15.72	-15.59	33.308	0.009	-999.9	-999.9
PX95E	11/22/2004	220000	38313.91667	35.681168	226.579628	16.07	60	0.46	11.7	17.1	5.6	1025	377.86	0.05	0	373.25	0.09	0	374.57	0.09	0	18.33	18.28	0.14	362.49	0.28	358.04	0.23	357.29	0.26	361.7	0.31	358.54	0.26	-15.96	-16.16	-16.03	33.379	0.071	-999.9	-999.9
PX95E	11/22/2004	221000	38313.92361	35.670181	226.636113	16.04	61	0.27	11.3	16.9	5.8	1024.8	377.86	0.05	0	373.12	0.06	0	374.43	0.06	0	18.46	18.41	0.02	363.34	0.27	358.76	0.27	358.03	0.27	362.58	0.27	359.29	0.27	-15.09	-15.28	-15.14	33.45	0.012	-999.9	-999.9
PX95E	11/22/2004	222000	38313.93056	35.659122	226.691891	15.91	63	0.28	11.7	16.9	5.8	1024.8	377.87	0.05	0	373.14	0.1	0	374.45	0.1	0	18.39	18.34	0.07	363.32	0.12	358.75	0.08	357.97	0.11	362.51	0.17	359.23	0.11	-15.17	-15.36	-15.22	33.426	0.025	-999.9	-999.9
PX95E	11/22/2004	223000	38313.9375	35.648233	226.747736	15.92	63	0.27	11.3	16.9	6.1	1024.5	377.86	0.04	0	373.09	0.07	0	374.4	0.07	0	18.31	18.25	0.03	362.84	0.06	358.24	0.1	357.37	0.1	361.93	0.06	358.62	0.1	-15.72	-15.93	-15.78	33.39	0.014	-999.9	-999.9
PX95E	11/22/2004	224000	38313.94445	35.63769	226.803932	16.01	63	0.25	11.6	17	6.3	1024.4	377.88	0.03	0	373.04	0.04	0	374.35	0.04	0	18.35	18.29	0.03	363.17	0.12	358.5	0.11	357.67	0.16	362.31	0.17	358.93	0.16	-15.37	-15.57	-15.42	33.392	0.015	-999.9	-999.9
PX95E	11/22/2004	225000	38313.95139	35.62684	226.860629	16.1	63	0.22	11.2	17.1	6.8	1024.4	377.86	0.04	0	373.04	0.06	0	374.35	0.06	0	18.29	18.23	0.07	363.4	0.12	358.74	0.15	357.9	0.14	362.52	0.12	359.16	0.15	-15.14	-15.34	-15.19	33.367	0.035	-999.9	-999.9
PX95E	11/22/2004	230000	38313.95833	35.616236	226.917382	16.1	64	0.15	10.7	17.1	6.9	1024.4	377.92	0.08	0	373.19	0.08	0	374.5	0.08	0	18.07	18.01	0.01	363.53	0.2	358.96	0.2	358.08	0.2	362.62	0.2	359.35	0.2	-15.11	-15.3	-15.15	33.236	0.017	-999.9	-999.9
PX95E	11/22/2004	231000	38313.96528	35.605317	226.9744	15.99	70	0.13	12.4	17.2	9	1024.2	377.92	0.14	0	373.15	0.13	0	374.47	0.13	0	18.03	17.97	0.05	363.92	0.23	359.31	0.22	358.43	0.22	363.01	0.23	359.7	0.22	-14.72	-14.91	-14.77	33.205	0.016	-999.9	-999.9
PX95E	11/22/2004	232000	38313.97222	35.594537	227.031071	15.59	77	0.16	13.3	17	10.1	1024.1	377.82	0.04	0	373.03	0.06	0	374.34	0.06	0	18.01	17.95	0.03	363.67	0.18	359.02	0.16	358.15	0.16	362.75	0.18	359.41	0.16	-14.88	-15.07	-14.93	33.203	0.02	-999.9	-999.9
PX95E	11/22/2004	233000	38313.97917	35.583513	227.087674	15.11	81	0.31	12.3	17.1	10.1	1024.4	377.83	0.05	0	373.12	0.06	0	374.44	0.06	0	18	17.94	0.03	363.42	0.24	358.88	0.23	358	0.23	362.51	0.24	359.27	0.23	-15.12	-15.32	-15.17	33.208	0.009	-999.9	-999.9
PX95E	11/22/2004	234000	38313.98611	35.572387	227.14417	15.02	83	0.28	11.6	17.1	9.2	1024.5	377.85	0.04	0	373.21	0.05	0	374.53	0.05	0	17.98	17.92	0.03	363.45	0.22	358.96	0.2	358.09	0.2	362.54	0.22	359.35	0.2	-15.12	-15.31	-15.18	33.206	0.011	-999.9	-999.9
PX95E	11/22/2004	235000	38313.99306	35.56136	227.200388	14.86	84	0.18	12.9	16.9	8.3	1024.5	377.91	0.05	0	373.25	0.07	0	374.56	0.07	0	18.02	17.96	0.03	363.57	0.12	359.06	0.09	358.19	0.09	362.66	0.12	359.45	0.09	-15.06	-15.25	-15.11	33.212	0.017	-999.9	-999.9
PX95E	11/23/2004	0	38314	35.550843	227.256412	14.71	86	0.1	13.6	16.9	10.6	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.05	17.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.177	0.002	-999.9	-999.9
PX95E	11/23/2004	1000	38314.00695	35.539935	227.312597	14.74	86	0.07	13	17	8.2	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.07	18.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.181	0.006	-999.9	-999.9
PX95E	11/23/2004	2000	38314.01389	35.528568	227.369089	14.87	86	0.13	13.4	17.1	8.4	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.05	17.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.225	0.022	-999.9	-999.9
PX95E	11/23/2004	3000	38314.02083	35.517477	227.425954	15.22	83	0.07	12.9	17.1	8.3	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.99	17.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.183	0.004	-999.9	-999.9
PX95E	11/23/2004	4000	38314.02778	35.506559	227.482266	15.75	77	0.04	13.9	16.9	10.7	1024.3	377.79	0.05	0	373.04	0.05	0	374.36	0.05	0	18.02	17.96	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.156	0.019	-999.9	-999.9
PX95E	11/23/2004	5000	38314.03472	35.495516	227.537894	15.99	72	0.03	12.8	16.7	9.3	1024.4	377.84	0.03	0	373.13	0.05	0	374.44	0.04	0	18.07	18.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.129	0.001	-999.9	-999.9
PX95E	11/23/2004	10000	38314.04167	35.484008	227.593376	15.99	70	0.02	12.7	16.9	8.6	1024.5	377.87	0.03	0	373.19	0.04	0	374.5	0.04	0	18.08	18.02	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.124	0.003	-999.9	-999.9
PX95E	11/23/2004	11000	38314.04861	35.472213	227.649163	15.9	67	0.02	12.4	16.9	8.6	1024.6	377.9	0.05	0	373.25	0.07	0	374.57	0.07	0	18.07	18.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.128	0.007	-999.9	-999.9
PX95E	11/23/2004	12000	38314.05556	35.460472	227.705013	15.86	65	0.01	14.4	17	9.9	1024.5	377.94	0.04	0	373.3	0.09	0	374.62	0.09	0	17.97	17.91	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.156	0.01	-999.9	-999.9
PX95E	11/23/2004	13000	38314.0625	35.450111	227.760939	15.7	63	0.01	13.3	16.6	10.2	1024.8	377.93	0.06	0	373.37	0.07	0	374.69	0.07	0	18.01	17.95	0.03	364.19	0.46	359.78	0.45	358.9	0.45	363.28	0.46	360.17	0.45	-14.47	-14.65	-14.52	33.152	0.013	-999.9	-999.9
PX95E	11/23/2004	14000	38314.06945	35.43994	227.815664	15.57	63	0	12.7	16.6	9.6	1024.8	378.07	0.34	1	373.53	0.31	1	374.85	0.31	1	18.03	17.97	0.02	366.15	0.38	361.72	0.43	360.84	0.42	365.23	0.38	362.11	0.43	-12.59	-12.76	-12.63	33.104	0.015	-999.9	-999.9
PX95E	11/23/2004	15000	38314.07639	35.429519	227.870989	15.6	63	0	12.7	16.7	9.8	1024.7	378.06	0.16	0	373.48	0.18	0	374.8	0.18	0	17.99	17.93	0.01	366.61	0.03	362.15	0.06	361.26	0.06	365.69	0.03	362.54	0.06	-12.22	-12.37	-12.26	33.082	0.002	-999.9	-999.9
PX95E	11/23/2004	20000	38314.08333	35.418963	227.926519	15.72	65	0	12.5	16.7	9.6	1024.8	377.96	0.06	0	373.41	0.1	0	374.73	0.1	0	18	17.94	0.02	366.63	0.08	362.19	0.13	361.3	0.13	365.71	0.08	362.58	0.13	-12.11	-12.25	-12.15	33.085	0.005	-999.9	-999.9
PX95E	11/23/2004	21000	38314.09028	35.40849	227.981512	15.59	64	0	13.1	16.6	10.1	1024.8	377.93	0.03	0	373.38	0.07	0	374.7	0.07	0	18.04	17.98	0.03	366.77	0.11	362.33	0.15	361.45	0.15	365.85	0.11	362.73	0.15	-11.93	-12.08	-11.97	33.091	0.011	-999.9	-999.9
PX95E	11/23/2004	22000	38314.09722	35.397811	228.036516	15.5	64	0	13	16.6	9.6	1024.9	377.98	0.07	0	373.46	0.07	0	374.78	0.07	0	18.07	18.01	0.02	366.88	0.18	362.47	0.17	361.58	0.17	365.96	0.18	362.86	0.17	-11.88	-12.02	-11.92	33.097	0.008	-999.9	-999.9
PX95E	11/23/2004	23000	38314.10417	35.387241	228.090815	15.44	64	0	12.2	16.5	8.8	1025.1	378.04	0.04	0	373.6	0.07	0	374.92	0.07	0	18.05	17.99	0.01	366.8	0.15	362.47	0.13	361.58	0.13	365.88	0.15	362.86	0.13	-12.02	-12.16	-12.06	33.097	0.001	-999.9	-999.9
PX95E	11/23/2004	24000	38314.11111	35.377049	228.145813	15.5	66	0	12.1	16.6	8.4	1025.1	378.06	0.05	0	373.61	0.05	0	374.93	0.05	0	18.08	18.02	0.01	366.81	0.15	362.47	0.13	361.58	0.13	365.89	0.15	362.86	0.13	-12.03	-12.17	-12.07	33.108	0.005	-999.9	-999.9
PX95E	11/23/2004	25000	38314.11806	35.366726	228.200519	15.5	65	0	12.8	16.5	8.8	1025.1	378.15	0.05	0	373.69	0.07	0	375.01	0.07	0	18.07	18.01	0.02	366.9	0.07	362.54	0.07	361.66	0.07	365.98	0.07	362.94	0.07	-12.03	-12.17	-12.07	33.103	0.004	-999.9	-999.9
PX95E	11/23/2004	30000	38314.125	35.35542	228.255221	15.48	65	0	12.9	16.7	8.9	1025.1	378.18	0.04	0	373.68	0.04	0	375	0.04	0	18.15	18.1	0.01	367.5	0.28	363.12	0.27	362.38	0.27	366.74	0.28	363.66	0.27	-11.3	-11.44	-11.34	33.113	0.004	-999.9	-999.9
PX95E	11/23/2004	31000	38314.13195	35.343829	228.310148	15.4	65	0	12.6	16.7	8.5	1025.2	378.19	0.03	0	373.69	0.06	0	375.01	0.06	0	18.18	18.13	0.01	367.71	0.04	363.32	0.06	362.54	0.08	366.9	0.07	363.81	0.08	-11.15	-11.29	-11.2	33.129	0.005	-999.9	-999.9
PX95E	11/23/2004	32000	38314.13889	35.331895	228.365449	15.56	67	0	13.6	16.9	9.8	1025.1	378.2	0.03	0	373.66	0.04	0	374.98	0.04	0	18.2	18.14	0.01	367.89	0.05	363.45	0.05	362.58	0.07	366.99	0.07	363.86	0.07	-11.08	-11.21	-11.12	33.133	0.001	-999.9	-999.9
PX95E	11/23/2004	33000	38314.14583	35.319619	228.420703	15.52	65	0	13.4	16.9	9.8	1025.2	378.22	0.04	0	373.77	0.08	0	375.09	0.09	0	18.12	18.06	0.05	367.56	0.31	363.21	0.28	362.41	0.34	366.73	0.38	363.69	0.34	-11.36	-11.49	-11.4	33.119	0.01	-999.9	-999.9
PX95E	11/23/2004	34000	38314.15278	35.307018	228.476318	15.44	66	0	13.6	16.9	10.6	1025.1	378.1	0.05	0	373.67	0.08	0	374.99	0.08	0	18.03	17.97	0.03	366.59	0.25	362.27	0.26	361.38	0.26	365.67	0.25	362.66	0.26	-12.29	-12.43	-12.33	33.099	0.01	-999.9	-999.9
PX95E	11/23/2004	35000	38314.15972	35.294685	228.531907	15.4	66	0	13.5	17	9.4	1025.2	377.96	0.05	0	373.53	0.08	0	374.84	0.08	0	18.08	18.02	0.01	366.7	0.09	362.37	0.1	361.49	0.1	365.78	0.09	362.77	0.1	-12.04	-12.18	-12.07	33.125	0.006	-999.9	-999.9
PX95E	11/23/2004	40000	38314.16667	35.282381	228.58699	15.4	66	0	13.2	16.7	8.9	1025.2	377.88	0.1	0	373.48	0.13	0	374.8	0.13	0	18.07	18.01	0.01	366.59	0.25	362.29	0.24	361.41	0.24	365.67	0.25	362.68	0.24	-12.07	-12.21	-12.12	33.126	0.008	-999.9	-999.9
PX95E	11/23/2004	41000	38314.17361	35.270584	228.642454	15.45	67	0	13	16.9	8.1	1025.3	377.79	0.07	0	373.4	0.08	0	374.72	0.08	0	18.07	18.01	0.01	366.08	0.07	361.79	0.07	360.91	0.07	365.16	0.07	362.19	0.07	-12.49	-12.63	-12.53	33.141	0.003	-999.9	-999.9
PX95E	11/23/2004	42000	38314.18056	35.258639	228.697929	15.57	68	0	13.2	16.9	8.6	1025.3	377.76	0.06	0	373.39	0.11	0	374.7	0.11	0	18.08	18.02	0.01	366.08	0.11	361.82	0.13	360.94	0.13	365.17	0.1	362.21	0.13	-12.45	-12.59	-12.49	33.14	0.002	-999.9	-999.9
PX95E	11/23/2004	43000	38314.1875	35.246974	228.753151	15.68	68	0	14.1	16.8	9.3	1025.1	377.68	0.03	0	373.24	0.07	0	374.55	0.07	0	18.09	18.03	0.01	366.34	0.21	362	0.18	361.12	0.18	365.42	0.21	362.39	0.18	-12.12	-12.26	-12.16	33.13	0.004	-999.9	-999.9
PX95E	11/23/2004	44000	38314.19444	35.235565	228.808043	15.58	67	0	14	16.1	10.3	1025.2	377.63	0.04	0	373.2	0.05	0	374.52	0.05	0	18.08	18.02	0.01	366.39	0.11	362.07	0.1	361.19	0.1	365.48	0.11	362.47	0.1	-12.01	-12.15	-12.05	33.119	0.004	-999.9	-999.9
PX95E	11/23/2004	45000	38314.20139	35.223733	228.863068	15.39	68	0	14	16.7	10	1025.2	377.63	0.04	0	373.21	0.06	0	374.53	0.06	0	18.1	18.04	0.03	366.63	0.2	362.31	0.21	361.46	0.2	365.74	0.21	362.74	0.2	-11.75	-11.89	-11.79	33.137	0.005	-999.9	-999.9
PX95E	11/23/2004	50000	38314.20833	35.211223	228.917449	15.23	70	0	12.5	16.7	8.1	1025.4	377.64	0.1	0	373.29	0.1	0	374.61	0.1	0	18.07	18.01	0.03	366.29	0.13	362.04	0.14	361.16	0.14	365.37	0.13	362.44	0.14	-12.13	-12.27	-12.17	33.132	0.01	-999.9	-999.9
PX95E	11/23/2004	51000	38314.21528	35.198154	228.971779	15.33	70	0	13.5	16.7	9	1025.3	377.63	0.08	0	373.23	0.09	0	374.55	0.09	0	18.08	18.02	0.04	366.17	0.04	361.88	0.05	361	0.05	365.25	0.04	362.27	0.05	-12.23	-12.38	-12.28	33.138	0.018	-999.9	-999.9
PX95E	11/23/2004	52000	38314.22222	35.184971	229.026046	15.33	70	0	12.4	16.8	7.6	1025.3	377.64	0.04	0	373.27	0.05	0	374.59	0.05	0	18.08	18.02	0.02	366.16	0.03	361.9	0.05	361.02	0.05	365.24	0.03	362.29	0.05	-12.25	-12.4	-12.3	33.141	0.008	-999.9	-999.9
PX95E	11/23/2004	53000	38314.22917	35.171651	229.080894	15.51	68	0	12.1	17	8.4	1025.3	377.7	0.17	0	373.34	0.16	0	374.66	0.16	0	18.02	17.96	0.04	366.65	1.22	362.39	1.19	361.51	1.19	365.73	1.22	362.79	1.2	-11.83	-11.97	-11.87	33.111	0.014	-999.9	-999.9
PX95E	11/23/2004	54000	38314.23611	35.157838	229.13595	15.65	70	0	11.9	16.8	7.1	1025.3	377.82	0.19	0	373.5	0.18	0	374.82	0.18	0	17.96	17.9	0.02	366.25	0.54	362.04	0.51	361.16	0.51	365.33	0.54	362.44	0.51	-12.34	-12.49	-12.38	33.092	0.015	-999.9	-999.9
PX95E	11/23/2004	55000	38314.24306	35.144342	229.190204	15.6	72	0	11.8	16.7	8.3	1025.3	377.66	0.03	0	373.3	0.07	0	374.62	0.07	0	18.02	17.96	0.06	365.6	0.1	361.35	0.07	360.47	0.07	364.69	0.09	361.75	0.07	-12.83	-12.97	-12.87	33.125	0.027	-999.9	-999.9
PX95E	11/23/2004	60000	38314.25	35.131081	229.244839	15.61	75	0	12.2	16.8	9.1	1025.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.11	18.05	0.01	365.87	0.08	361.54	0.07	360.66	0.07	364.96	0.08	361.93	0.07	-12.63	-12.74	-12.68	33.171	0.007	-999.9	-999.9
PX95E	11/23/2004	61000	38314.25694	35.1181	229.298862	15.41	78	0	13	16.5	8.6	1025.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.1	18.04	0	366.17	0.08	361.8	0.09	360.92	0.09	365.25	0.08	362.19	0.09	-12.36	-12.48	-12.4	33.163	0.002	-999.9	-999.9
PX95E	11/23/2004	62000	38314.26389	35.105553	229.353002	15.46	78	0	14.2	16.6	10.8	1024.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.14	18.09	0.03	366.38	0.26	361.93	0.25	361.14	0.26	365.56	0.28	362.41	0.26	-12.12	-12.21	-12.17	33.168	0.005	-999.9	-999.9
PX95E	11/23/2004	63000	38314.27083	35.093051	229.406859	15.49	74	0	13.6	16.5	10.8	1024.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.16	18.11	0.03	366.67	0.19	362.19	0.21	361.42	0.23	365.86	0.21	362.69	0.23	-11.83	-11.94	-11.87	33.171	0.008	-999.9	-999.9
PX95E	11/23/2004	64000	38314.27778	35.080128	229.460867	15.61	71	0	14.3	16.6	10.9	1024.9	377.84	0.03	0	373.24	0.05	0	374.55	0.05	0	18.15	18.1	0.01	366.65	0.04	362.18	0.04	361.44	0.04	365.88	0.04	362.71	0.04	-11.8	-11.96	-11.84	33.169	0.002	-999.9	-999.9
PX95E	11/23/2004	65000	38314.28472	35.067333	229.514528	15.45	68	0	14.9	16.4	11.3	1024.8	377.87	0.06	0	373.31	0.08	0	374.63	0.08	0	18.08	18.02	0.03	366.29	0.27	361.85	0.26	360.99	0.29	365.39	0.31	362.26	0.29	-12.32	-12.48	-12.37	33.149	0.013	-999.9	-999.9
PX95E	11/23/2004	70000	38314.29167	35.05444	229.568104	15.28	66	0	12.8	16.6	10.2	1025.1	377.83	0.05	0	373.36	0.08	0	374.68	0.08	0	18.07	18.01	0.05	365.75	0.25	361.4	0.26	360.55	0.25	364.86	0.25	361.82	0.25	-12.81	-12.97	-12.86	33.152	0.013	-999.9	-999.9
PX95E	11/23/2004	71000	38314.29861	35.042756	229.62268	15.35	67	0	12.6	16.7	10.1	1025	377.81	0.04	0	373.28	0.06	0	374.6	0.07	0	18.14	18.09	0.02	366.02	0.1	361.62	0.13	360.84	0.12	365.22	0.1	362.12	0.12	-12.44	-12.59	-12.48	33.172	0.009	-999.9	-999.9
PX95E	11/23/2004	72000	38314.30556	35.031562	229.676689	15.3	67	0	15	16.2	11	1024.9	377.81	0.03	0	373.24	0.05	0	374.55	0.05	0	18.15	18.09	0.05	365.93	0.42	361.48	0.43	360.62	0.44	365.03	0.43	361.89	0.44	-12.62	-12.78	-12.66	33.177	0.034	-999.9	-999.9
PX95E	11/23/2004	73000	38314.3125	35.020938	229.730157	15.17	66	0	13.6	16.4	10.2	1025	377.78	0.04	0	373.23	0.06	0	374.54	0.06	0	18.21	18.15	0.03	364.77	0.24	360.35	0.29	359.52	0.34	363.91	0.29	360.78	0.34	-13.71	-13.87	-13.76	33.235	0.014	-999.9	-999.9
PX95E	11/23/2004	74000	38314.31944	35.010401	229.783541	15.05	65	0	14	16.1	10.4	1025	377.74	0.04	0	373.14	0.04	0	374.46	0.04	0	18.27	18.21	0.01	364.69	0.11	360.23	0.13	359.35	0.13	363.78	0.11	360.62	0.13	-13.79	-13.96	-13.84	33.251	0.011	-999.9	-999.9
PX95E	11/23/2004	75000	38314.32639	34.999804	229.836802	15.13	66	0	12.7	16.2	9.9	1025	377.69	0.03	0	373.06	0.06	0	374.38	0.07	0	18.37	18.31	0.08	365.37	0.27	360.87	0.22	360.06	0.28	364.53	0.33	361.33	0.28	-13	-13.16	-13.05	33.272	0.035	-999.9	-999.9
PX95E	11/23/2004	80000	38314.33333	34.989379	229.890342	15.25	66	0	13	16.3	9.8	1024.9	377.67	0.04	0	373.04	0.06	0	374.35	0.07	0	18.3	18.24	0.08	365.49	0.18	360.98	0.16	360.13	0.21	364.6	0.24	361.4	0.21	-12.91	-13.07	-12.95	33.252	0.037	-999.9	-999.9
PX95E	11/23/2004	81000	38314.34028	34.978565	229.944055	15.3	65	0	13.2	16.4	9.7	1024.7	377.72	0.05	0	373.1	0.07	0	374.42	0.07	0	18.13	18.08	0.04	365.76	0.17	361.26	0.16	360.46	0.15	364.92	0.16	361.73	0.15	-12.64	-12.8	-12.69	33.173	0.016	-999.9	-999.9
PX95E	11/23/2004	82000	38314.34722	34.967716	229.997857	15.32	66	0	13.2	16.5	9.5	1024.7	377.74	0.05	0	373.14	0.08	0	374.46	0.08	0	18.03	17.97	0.02	366.11	0.08	361.62	0.12	360.74	0.11	365.19	0.08	362.01	0.12	-12.4	-12.55	-12.45	33.126	0.007	-999.9	-999.9
PX95E	11/23/2004	83000	38314.35417	34.954362	230.051176	15.38	67	0	12.5	16.5	10.1	1024.6	377.75	0.04	0	373.16	0.06	0	374.48	0.06	0	17.97	17.91	0.01	364.84	0.66	360.38	0.66	359.51	0.66	363.93	0.66	360.78	0.66	-13.65	-13.82	-13.7	33.11	0.005	-999.9	-999.9
PX95E	11/23/2004	84000	38314.36111	34.928086	230.098916	15.23	65	0	9.9	17.3	9.1	1024.8	377.74	0.05	0	373.2	0.06	0	374.52	0.06	0	17.97	17.91	0.02	364.45	0.66	360.05	0.65	359.17	0.65	363.54	0.66	360.44	0.65	-14.03	-14.2	-14.08	33.112	0.007	-999.9	-999.9
PX95E	11/23/2004	85000	38314.36806	34.899008	230.145247	15.31	67	0	11.2	17.2	9.4	1024.6	377.75	0.04	0	373.14	0.07	0	374.46	0.07	0	18	17.94	0.03	364.21	0.18	359.74	0.2	358.86	0.2	363.3	0.18	360.13	0.2	-14.28	-14.45	-14.33	33.11	0.012	-999.9	-999.9
PX95E	11/23/2004	90000	38314.375	34.869902	230.191073	15.31	65	0	9.8	17.1	8.6	1024.7	377.72	0.03	0	373.18	0.07	0	374.5	0.07	0	17.95	17.89	0.08	364.21	0.34	359.8	0.31	358.92	0.32	363.29	0.34	360.18	0.32	-14.26	-14.43	-14.32	33.086	0.038	-999.9	-999.9
PX95E	11/23/2004	91000	38314.38194	34.841164	230.236744	15.34	67	0	10.3	17	9.5	1024.6	377.73	0.04	0	373.24	0.04	0	374.56	0.04	0	17.71	17.65	0.07	363.45	0.07	359.11	0.06	358.21	0.1	362.52	0.11	359.48	0.1	-15.03	-15.21	-15.08	32.963	0.037	-999.9	-999.9
PX95E	11/23/2004	92000	38314.38889	34.812696	230.282693	15.4	67	0	11	17.1	9.2	1024.4	377.73	0.04	0	373.28	0.07	0	374.6	0.07	0	17.52	17.46	0.07	363.77	0.26	359.45	0.29	358.5	0.36	362.78	0.33	359.77	0.36	-14.78	-14.95	-14.83	32.859	0.03	-999.9	-999.9
PX95E	11/23/2004	93000	38314.39583	34.783912	230.329019	15.27	68	0	11	17.3	9	1024.4	377.78	0.03	0	373.38	0.05	0	374.7	0.05	0	17.35	17.28	0.05	363.52	0.15	359.26	0.14	358.3	0.17	362.52	0.19	359.58	0.17	-15.08	-15.26	-15.12	32.791	0.013	-999.9	-999.9
PX95E	11/23/2004	94000	38314.40278	34.754908	230.375729	15.11	70	0	11	17.4	8.8	1024.3	377.78	0.03	0	373.29	0.07	0	374.62	0.07	0	17.45	17.39	0.11	363.32	0.07	358.97	0.09	358.04	0.12	362.35	0.12	359.32	0.12	-15.25	-15.43	-15.3	32.853	0.055	-999.9	-999.9
PX95E	11/23/2004	95000	38314.40972	34.725757	230.422356	15.15	72	0	10.6	17.3	8.8	1024.3	377.79	0.04	0	373.1	0.05	0	374.41	0.05	0	17.92	17.86	0.07	363.65	0.42	359.1	0.41	358.22	0.41	362.74	0.42	359.49	0.41	-14.88	-15.05	-14.92	33.096	0.036	-999.9	-999.9
PX95E	11/23/2004	100000	38314.41667	34.696583	230.468496	15.19	73	0	10.7	17.2	9.1	1024.2	377.81	0.03	0	373.15	0.04	0	374.47	0.04	0	17.83	17.77	0.01	363.44	0.08	358.93	0.08	358.05	0.08	362.53	0.08	359.32	0.08	-15.1	-15.28	-15.15	33.044	0.005	-999.9	-999.9
PX95E	11/23/2004	101000	38314.42361	34.667582	230.514817	14.96	75	0	10.6	17.3	8.9	1024.3	377.84	0.03	0	373.21	0.04	0	374.53	0.04	0	17.8	17.74	0.01	363.06	0.14	358.59	0.13	357.71	0.13	362.15	0.14	358.98	0.13	-15.5	-15.69	-15.55	33.072	0.018	-999.9	-999.9
PX95E	11/23/2004	102000	38314.43056	34.638488	230.561514	14.86	78	0	10.5	17.4	8.9	1024.3	377.86	0.04	0	373.21	0.07	0	374.53	0.07	0	17.82	17.76	0.02	363.02	0.15	358.52	0.11	357.65	0.11	362.1	0.15	358.92	0.11	-15.56	-15.76	-15.61	33.101	0.009	-999.9	-999.9
PX95E	11/23/2004	103000	38314.4375	34.609982	230.608665	14.62	80	0	11.2	17.3	9.2	1024.3	377.84	0.04	0	373.12	0.06	0	374.43	0.06	0	17.98	17.92	0.08	363.79	0.69	359.22	0.69	358.34	0.68	362.88	0.69	359.61	0.69	-14.78	-14.96	-14.82	33.132	0.014	-999.9	-999.9
PX95E	11/23/2004	104000	38314.44444	34.581358	230.656071	14.26	83	0	8.6	17.5	8.4	1024.4	377.85	0.03	0	373.17	0.03	0	374.49	0.04	0	17.99	17.93	0.06	364.64	0.17	360.1	0.15	359.22	0.16	363.73	0.18	360.49	0.16	-13.95	-14.12	-14	33.112	0.022	-999.9	-999.9
PX95E	11/23/2004	105000	38314.45139	34.552826	230.703725	14.37	85	0	9.9	17.4	8.4	1024.2	377.81	0.04	0	373.15	0.05	0	374.47	0.05	0	17.81	17.75	0.02	363.45	0.22	358.94	0.22	358.06	0.22	362.54	0.22	359.33	0.22	-15.09	-15.27	-15.14	33.025	0.018	-999.9	-999.9
PX95E	11/23/2004	110000	38314.45833	34.524779	230.751074	14.61	85	0	10.4	17.2	10.3	1024	377.78	0.03	0	373.15	0.06	0	374.47	0.06	0	17.56	17.5	0.1	364.5	0.24	360.01	0.25	359.11	0.24	363.56	0.23	360.38	0.25	-14.04	-14.22	-14.09	32.904	0.043	-999.9	-999.9
PX95E	11/23/2004	111000	38314.46528	34.49666	230.798142	14.6	85	0	10.2	17.2	8.5	1024	377.78	0.04	0	373.15	0.05	0	374.48	0.05	0	17.52	17.46	0.03	364.34	0.08	359.85	0.07	358.91	0.07	363.36	0.05	360.18	0.07	-14.24	-14.42	-14.3	32.884	0.01	-999.9	-999.9
PX95E	11/23/2004	112000	38314.47222	34.468764	230.845048	14.56	85	0	11.3	17.2	10.1	1023.8	377.73	0.04	0	373.05	0.05	0	374.37	0.05	0	17.53	17.47	0.04	365.07	0.48	360.52	0.48	359.56	0.45	364.07	0.45	360.83	0.45	-13.49	-13.66	-13.54	32.899	0.017	-999.9	-999.9
PX95E	11/23/2004	113000	38314.47917	34.440621	230.892054	14.38	86	0	11.1	17.3	9.7	1023.7	377.74	0.04	0	373	0.05	0	374.32	0.05	0	17.6	17.54	0.04	366.32	0.25	361.68	0.24	360.71	0.25	365.3	0.26	361.99	0.25	-12.29	-12.44	-12.33	32.932	0.012	-999.9	-999.9
PX95E	11/23/2004	114000	38314.48611	34.412278	230.9394	14.52	86	0	10.1	17.4	9.4	1023.6	377.72	0.04	0	372.91	0.04	0	374.24	0.04	0	17.6	17.54	0.03	366.36	0.16	361.68	0.14	360.68	0.19	365.32	0.21	361.96	0.19	-12.23	-12.4	-12.28	32.925	0.01	-999.9	-999.9
PX95E	11/23/2004	115000	38314.49306	34.384057	230.987019	14.83	85	0	10.8	17.5	9.8	1023.4	377.72	0.04	0	372.87	0.05	0	374.19	0.05	0	17.6	17.53	0.04	366.4	0.42	361.66	0.41	360.67	0.44	365.37	0.45	361.95	0.44	-12.2	-12.35	-12.24	32.919	0.02	-999.9	-999.9
PX95E	11/23/2004	120000	38314.5	34.355314	231.034708	14.91	84	0	10.1	17.6	9.2	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.47	17.41	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.853	0.019	-999.9	-999.9
PX95E	11/23/2004	121000	38314.50695	34.326215	231.082457	14.98	84	0	10.5	17.6	9.7	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.38	17.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.803	0.011	-999.9	-999.9
PX95E	11/23/2004	122000	38314.51389	34.29712	231.130167	14.82	84	0	10.5	17.7	9.2	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.32	17.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.779	0.007	-999.9	-999.9
PX95E	11/23/2004	123000	38314.52083	34.267726	231.177703	14.91	84	0	11.7	17.6	10.4	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.57	17.5	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.902	0.096	-999.9	-999.9
PX95E	11/23/2004	124000	38314.52778	34.238438	231.225028	14.65	84	0	10.7	17.6	9.7	1023.3	377.53	0.04	0	372.69	0.08	0	374.01	0.08	0	17.55	17.49	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.902	0.084	-999.9	-999.9
PX95E	11/23/2004	125000	38314.53472	34.209152	231.272425	14.53	85	0	10.3	17.7	9.1	1023.3	377.57	0.05	0	372.74	0.06	0	374.06	0.06	0	17.41	17.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.819	0.012	-999.9	-999.9
PX95E	11/23/2004	130000	38314.54167	34.179475	231.319845	14.52	86	0	9.8	17.8	9.3	1023.3	377.58	0.04	0	372.65	0.1	0	373.97	0.1	0	17.65	17.59	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.936	0.077	-999.9	-999.9
PX95E	11/23/2004	131000	38314.54861	34.149937	231.367259	14.6	86	0	10.7	17.6	10.1	1023.3	377.6	0.04	0	372.62	0.11	0	373.94	0.11	0	17.73	17.67	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.026	0.036	-999.9	-999.9
PX95E	11/23/2004	132000	38314.55556	34.120491	231.414649	14.56	86	0	10.2	17.7	10	1023.4	377.59	0.03	0	372.78	0.05	0	374.1	0.05	0	17.43	17.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.933	0.005	-999.9	-999.9
PX95E	11/23/2004	133000	38314.5625	34.090754	231.461981	14.7	85	0	10.4	17.7	10	1023.4	377.62	0.03	0	372.82	0.04	0	374.15	0.04	0	17.45	17.39	0.03	362.07	0.07	357.45	0.08	356.57	0.08	361.15	0.08	357.83	0.08	-16.25	-16.47	-16.32	32.928	0.005	-999.9	-999.9
PX95E	11/23/2004	134000	38314.56945	34.061092	231.50924	14.86	84	0	10.2	17.8	9.9	1023.5	377.62	0.03	0	372.81	0.03	0	374.13	0.03	0	17.54	17.48	0.03	362.52	0.22	357.87	0.21	356.92	0.19	361.53	0.19	358.19	0.19	-15.89	-16.09	-15.94	32.901	0.018	-999.9	-999.9
PX95E	11/23/2004	135000	38314.57639	34.031916	231.557258	14.77	84	0	10.8	17.7	10	1023.5	377.61	0.03	0	372.79	0.05	0	374.11	0.05	0	17.55	17.49	0.07	362.66	0.52	358.01	0.5	357.12	0.5	361.73	0.52	358.38	0.5	-15.67	-15.88	-15.73	32.88	0.029	-999.9	-999.9
PX95E	11/23/2004	140000	38314.58333	34.003234	231.604852	14.66	85	0	10.3	17.5	9.3	1023.6	377.58	0.03	0	372.69	0.05	0	374.01	0.05	0	17.76	17.7	0.03	364.6	0.27	359.86	0.25	358.98	0.25	363.68	0.27	360.25	0.25	-13.71	-13.9	-13.76	32.985	0.017	-999.9	-999.9
PX95E	11/23/2004	141000	38314.59028	33.974508	231.651749	14.8	84	0	10.4	17.5	9.9	1023.5	377.57	0.04	0	372.73	0.04	0	374.05	0.04	0	17.63	17.57	0.03	364.11	0.29	359.42	0.28	358.5	0.33	363.15	0.34	359.77	0.33	-14.23	-14.42	-14.28	32.933	0.015	-999.9	-999.9
PX95E	11/23/2004	142000	38314.59722	33.9454	231.698878	15.01	84	0	9.8	17.6	10.2	1023.5	377.55	0.03	0	372.7	0.05	0	374.02	0.05	0	17.67	17.61	0.05	363.2	0.16	358.51	0.18	357.59	0.14	362.24	0.13	358.86	0.14	-15.11	-15.31	-15.16	32.973	0.023	-999.9	-999.9
PX95E	11/23/2004	143000	38314.60417	33.916121	231.746156	14.85	84	0	10.2	17.6	10.4	1023.5	377.55	0.05	0	372.72	0.07	0	374.04	0.07	0	17.63	17.56	0.01	362.54	0.48	357.87	0.49	356.91	0.47	361.55	0.45	358.18	0.47	-15.81	-16	-15.86	32.972	0.048	-999.9	-999.9
PX95E	11/23/2004	144000	38314.61111	33.887449	231.793621	14.68	85	0	10	17.6	10.5	1023.6	377.56	0.03	0	372.73	0.05	0	374.05	0.05	0	17.65	17.59	0.02	362.51	1.22	357.85	1.22	356.97	1.22	361.59	1.22	358.24	1.22	-15.76	-15.97	-15.81	32.968	0.035	-999.9	-999.9
PX95E	11/23/2004	145000	38314.61806	33.858544	231.841161	14.51	86	0	9.7	17.6	9.8	1023.6	377.56	0.03	0	372.8	0.04	0	374.13	0.04	0	17.55	17.49	0.08	363.59	0.41	358.98	0.39	358.08	0.39	362.64	0.41	359.35	0.39	-14.72	-14.92	-14.78	32.861	0.035	-999.9	-999.9
PX95E	11/23/2004	150000	38314.625	33.829707	231.888288	14.62	86	0.01	10.3	17.4	9.7	1023.7	377.58	0.03	0	372.87	0.05	0	374.19	0.05	0	17.5	17.44	0.02	363.5	0.2	358.94	0.19	358.06	0.18	362.59	0.2	359.33	0.18	-14.81	-14.99	-14.86	32.899	0.041	-999.9	-999.9
PX95E	11/23/2004	151000	38314.63195	33.800704	231.934724	14.7	87	0.02	10.8	17.4	10	1023.7	377.6	0.04	0	372.95	0.05	0	374.28	0.05	0	17.36	17.3	0.05	361.1	0.74	356.64	0.73	355.68	0.77	360.11	0.79	356.94	0.77	-17.27	-17.49	-17.34	32.916	0.015	-999.9	-999.9
PX95E	11/23/2004	152000	38314.63889	33.771446	231.981152	14.7	86	0.03	10.8	17.6	10.6	1023.8	377.63	0.03	0	372.96	0.04	0	374.29	0.04	0	17.44	17.38	0.02	361.65	0.44	357.16	0.45	356.28	0.45	360.74	0.44	357.55	0.45	-16.68	-16.89	-16.74	32.936	0.006	-999.9	-999.9
PX95E	11/23/2004	153000	38314.64583	33.741576	232.027612	14.7	86	0.03	10.4	17.5	10.1	1023.8	377.64	0.02	0	372.97	0.04	0	374.3	0.04	0	17.45	17.39	0.06	362.45	0.28	357.95	0.26	357.04	0.31	361.5	0.33	358.31	0.31	-15.93	-16.14	-15.99	32.946	0.012	-999.9	-999.9
PX95E	11/23/2004	154000	38314.65278	33.712149	232.073965	14.69	86	0.07	11.3	17.5	11	1023.7	377.67	0.03	0	373.01	0.05	0	374.33	0.05	0	17.36	17.3	0.04	361.52	0.19	357.03	0.16	356.09	0.22	360.54	0.25	357.36	0.22	-16.92	-17.13	-16.97	32.927	0.007	-999.9	-999.9
PX95E	11/23/2004	155000	38314.65972	33.682539	232.120327	14.79	86	0.09	10.2	17.5	10.8	1023.8	377.67	0.03	0	373.21	0.09	0	374.54	0.09	0	17.05	16.98	0.17	358.97	2.06	354.69	1.98	353.7	1.98	357.93	2.06	354.96	1.99	-19.51	-19.74	-19.58	32.827	0.068	-999.9	-999.9
PX95E	11/23/2004	160000	38314.66667	33.653154	232.166763	14.95	85	0.18	10.5	17.5	10.7	1023.9	377.67	0.03	0	373.22	0.04	0	374.55	0.04	0	17.03	16.96	0.02	357.32	0.14	353.08	0.13	352.07	0.13	356.27	0.13	353.33	0.13	-21.15	-21.4	-21.22	32.8	0.008	-999.9	-999.9
PX95E	11/23/2004	161000	38314.67361	33.623798	232.213418	15.2	84	0.12	10	17.6	10.5	1023.9	377.69	0.04	0	373.34	0.07	0	374.67	0.08	0	16.85	16.78	0.09	356.87	0.32	352.73	0.27	351.72	0.28	355.83	0.32	352.98	0.28	-21.62	-21.86	-21.69	32.765	0.025	-999.9	-999.9
PX95E	11/23/2004	162000	38314.68056	33.594366	232.259869	15.19	83	0.11	11.2	17.5	11.5	1023.7	377.71	0.07	0	373.26	0.1	0	374.6	0.1	0	16.88	16.81	0.05	356.89	0.33	352.65	0.3	351.66	0.3	355.86	0.33	352.92	0.3	-21.6	-21.85	-21.68	32.758	0.01	-999.9	-999.9
PX95E	11/23/2004	163000	38314.6875	33.5647	232.306214	14.96	84	0.09	9.1	17.6	10.5	1023.8	377.69	0.04	0	373.24	0.06	0	374.57	0.06	0	16.99	16.92	0.02	357.58	0.19	353.33	0.16	352.32	0.16	356.52	0.19	353.58	0.16	-20.92	-21.17	-20.99	32.78	0.005	-999.9	-999.9
PX95E	11/23/2004	164000	38314.69445	33.534701	232.352512	14.92	85	0.12	10.2	17.6	10.6	1023.8	377.67	0.04	0	373.29	0.11	0	374.63	0.11	0	16.76	16.69	0.21	356.86	1.09	352.7	0.98	351.69	0.98	355.81	1.09	352.95	0.98	-21.6	-21.86	-21.68	32.76	0.031	-999.9	-999.9
PX95E	11/23/2004	165000	38314.70139	33.504679	232.399159	14.97	85	0.09	10.5	17.8	11.2	1023.8	377.65	0.03	0	373.36	0.06	0	374.7	0.06	0	16.56	16.49	0.15	354.71	0.39	350.65	0.36	349.65	0.36	353.66	0.39	350.9	0.36	-23.71	-23.99	-23.8	32.715	0.021	-999.9	-999.9
PX95E	11/23/2004	170000	38314.70833	33.474764	232.446119	14.8	85	0.1	10.2	17.8	11	1023.8	377.63	0.03	0	373.29	0.06	0	374.63	0.06	0	16.75	16.68	0.07	356.6	0.17	352.48	0.14	351.45	0.17	355.54	0.21	352.71	0.17	-21.84	-22.09	-21.92	32.75	0.009	-999.9	-999.9
PX95E	11/23/2004	171000	38314.71528	33.445002	232.492777	14.91	85	0.2	10.5	17.5	10.8	1023.9	377.74	0.32	1	373.4	0.31	1	374.74	0.31	1	16.8	16.73	0.11	356.24	0.46	352.13	0.43	351.12	0.44	355.19	0.47	352.38	0.43	-22.18	-22.47	-22.26	32.741	0.016	-999.9	-999.9
PX95E	11/23/2004	172000	38314.72222	33.415649	232.538897	15.18	83	0.17	10.7	17.5	11	1024	377.9	0.34	1	373.55	0.32	1	374.88	0.32	1	16.9	16.83	0.06	358.59	0.45	354.43	0.45	353.43	0.46	357.55	0.46	354.7	0.46	-19.89	-20.13	-19.95	32.742	0.011	-999.9	-999.9
PX95E	11/23/2004	173000	38314.72917	33.386147	232.585223	15.33	81	0.26	10.1	17.6	10.9	1024.1	377.71	0.08	0	373.33	0.18	0	374.66	0.18	0	17.07	17	0.31	358.79	1.16	354.6	1.02	353.63	1.06	357.78	1.2	354.89	1.06	-19.7	-19.93	-19.77	32.769	0.075	-999.9	-999.9
PX95E	11/23/2004	174000	38314.73611	33.356202	232.631635	15.4	81	0.13	9.9	17.7	10.8	1024.2	377.67	0.05	0	373.03	0.08	0	374.35	0.09	0	17.73	17.67	0.11	364.88	0.95	360.37	0.96	359.48	0.95	363.96	0.95	360.76	0.95	-13.55	-13.71	-13.59	32.977	0.035	-999.9	-999.9
PX95E	11/23/2004	175000	38314.74306	33.326549	232.6784	15.33	82	0.39	9.6	17.6	10.3	1024.1	377.67	0.07	0	373.07	0.09	0	374.39	0.09	0	17.61	17.55	0.14	364.95	0.75	360.48	0.71	359.6	0.7	364.03	0.75	360.87	0.7	-13.47	-13.64	-13.52	32.934	0.05	-999.9	-999.9
PX95E	11/23/2004	180000	38314.75	33.297036	232.724945	15.43	82	0.35	9.5	17.5	10.4	1024.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.36	17.29	0.09	363.79	0.35	359.45	0.33	358.48	0.35	362.78	0.37	359.76	0.35	-14.54	-14.85	-14.58	32.824	0.035	-999.9	-999.9
PX95E	11/23/2004	181000	38314.75695	33.267868	232.771062	15.27	82	0.31	10.8	17.3	9.9	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.38	17.32	0.03	364.39	0.5	359.99	0.49	359.08	0.53	363.45	0.54	360.36	0.53	-13.89	-14.14	-13.93	32.822	0.015	-999.9	-999.9
PX95E	11/23/2004	182000	38314.76389	33.238821	232.816956	15.15	83	0.49	9.4	17.4	9.8	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.37	17.3	0.01	364.64	0.14	360.27	0.14	359.33	0.14	363.66	0.14	360.61	0.14	-13.6	-13.9	-13.64	32.832	0.007	-999.9	-999.9
PX95E	11/23/2004	183000	38314.77083	33.209576	232.863136	15.28	83	0.39	9.5	17.4	10	1024	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.4	17.34	0.02	364.5	0.16	360.06	0.15	359.17	0.14	363.57	0.16	360.45	0.14	-13.71	-13.95	-13.75	32.855	0.009	-999.9	-999.9
PX95E	11/23/2004	184000	38314.77778	33.180228	232.90906	15.51	82	0.51	9.9	17.5	10.6	1023.8	377.48	0.04	0	372.83	0.04	0	374.15	0.04	0	17.44	17.38	0.01	365.07	0.11	360.55	0.1	359.67	0.1	364.15	0.11	360.95	0.1	-13.16	-13.33	-13.2	32.843	0.001	-999.9	-999.9
PX95E	11/23/2004	185000	38314.78472	33.150646	232.955043	15.74	79	0.27	10.5	17.5	11.1	1023.7	377.53	0.03	0	372.85	0.05	0	374.17	0.05	0	17.44	17.38	0.05	365.38	0.18	360.82	0.16	359.92	0.2	364.44	0.22	361.2	0.2	-12.93	-13.09	-12.97	32.84	0.006	-999.9	-999.9
PX95E	11/23/2004	190000	38314.79167	33.121112	233.000437	15.63	79	0.51	9.4	17.3	10.6	1023.7	377.54	0.03	0	372.89	0.03	0	374.22	0.03	0	17.32	17.25	0.01	363.86	0.2	359.36	0.2	358.33	0.2	362.79	0.2	359.61	0.2	-14.56	-14.75	-14.61	32.837	0.005	-999.9	-999.9
PX95E	11/23/2004	191000	38314.79861	33.091449	233.045651	15.88	77	0.4	10.4	17.3	11	1023.6	377.59	0.04	0	372.91	0.06	0	374.23	0.06	0	17.32	17.25	0.02	363.87	0.11	359.33	0.1	358.3	0.1	362.8	0.11	359.58	0.1	-14.61	-14.79	-14.65	32.839	0.005	-999.9	-999.9
PX95E	11/23/2004	192000	38314.80556	33.061906	233.090339	15.74	77	0.48	10.7	17.1	10.9	1023.4	377.56	0.04	0	372.88	0.07	0	374.2	0.07	0	17.2	17.13	0.05	363.05	0.36	358.52	0.34	357.55	0.32	362.04	0.33	358.83	0.32	-15.33	-15.52	-15.37	32.839	0.004	-999.9	-999.9
PX95E	11/23/2004	193000	38314.8125	33.032149	233.134945	15.81	79	0.65	9	17.4	10.5	1023.4	377.55	0.03	0	372.93	0.04	0	374.26	0.04	0	17.07	17.01	0.03	361.89	0.15	357.44	0.16	356.44	0.15	360.85	0.15	357.71	0.15	-16.49	-16.7	-16.55	32.826	0.011	-999.9	-999.9
PX95E	11/23/2004	194000	38314.81944	33.002207	233.180135	15.87	78	0.34	9.8	17.4	10.7	1023.3	377.53	0.04	0	372.88	0.05	0	374.22	0.05	0	17.04	16.97	0.02	361.47	0.11	356.99	0.11	355.97	0.11	360.41	0.11	357.24	0.11	-16.91	-17.12	-16.98	32.812	0.005	-999.9	-999.9
PX95E	11/23/2004	195000	38314.82639	32.972561	233.226065	15.65	78	0.35	10.4	17.6	11.5	1023.2	377.53	0.07	0	372.82	0.06	0	374.15	0.06	0	17.07	17	0.05	361.56	0.24	357.02	0.22	356.02	0.25	360.52	0.27	357.29	0.25	-16.8	-17.01	-16.86	32.813	0.008	-999.9	-999.9
PX95E	11/23/2004	200000	38314.83333	32.942681	233.272066	15.65	79	0.44	10.7	17.6	11.3	1023	377.64	0.05	0	372.77	0.06	0	374.1	0.06	0	17.28	17.21	0.05	363.02	0.46	358.31	0.43	357.3	0.43	361.97	0.46	358.57	0.43	-15.47	-15.67	-15.53	32.865	0.011	-999.9	-999.9
PX95E	11/23/2004	201000	38314.84028	32.912409	233.318225	15.43	79	0.4	10.2	17.7	11.8	1022.9	377.66	0.15	0	372.79	0.15	0	374.12	0.15	0	17.16	17.1	0.01	362.64	0.13	357.94	0.13	357.06	0.13	361.72	0.13	358.33	0.13	-15.73	-15.94	-15.79	32.832	0.004	-999.9	-999.9
PX95E	11/23/2004	202000	38314.84722	32.882449	233.364323	15.38	80	0.35	10.2	17.6	11.3	1022.7	377.55	0.05	0	372.55	0.07	0	373.88	0.07	0	17.34	17.28	0.07	363.71	0.69	358.87	0.64	357.94	0.69	362.74	0.74	359.21	0.69	-14.61	-14.81	-14.67	32.851	0.016	-999.9	-999.9
PX95E	11/23/2004	203000	38314.85417	32.852376	233.410387	15.39	80	0.52	10.2	17.6	11.9	1022.5	377.67	0.19	0	372.53	0.19	0	373.85	0.19	0	17.47	17.41	0.04	364.96	0.29	359.97	0.27	359.09	0.27	364.04	0.29	360.36	0.27	-13.44	-13.63	-13.49	32.888	0.011	-999.9	-999.9
PX95E	11/23/2004	204000	38314.86111	32.822533	233.456593	15.6	78	0.43	10.1	17.7	11.9	1022.5	377.71	0.21	0	372.56	0.22	0	373.88	0.22	0	17.44	17.37	0.1	365.22	0.32	360.21	0.29	359.3	0.34	364.26	0.37	360.57	0.34	-13.26	-13.45	-13.31	32.881	0.021	-999.9	-999.9
PX95E	11/23/2004	205000	38314.86806	32.792518	233.502799	15.54	78	0.33	10.9	17.7	12.3	1022.3	377.74	0.3	1	372.59	0.29	0	373.91	0.29	0	17.36	17.29	0.07	364.14	0.4	359.15	0.39	358.17	0.43	363.13	0.45	359.45	0.43	-14.42	-14.5	-14.46	32.85	0.018	-999.9	-999.9
PX95E	11/23/2004	210000	38314.875	32.76229	233.54887	15.05	81	0.48	9.7	17.7	11.4	1022.3	377.56	0.15	0	372.48	0.15	0	373.81	0.15	0	17.14	17.08	0.07	363.23	0.89	358.32	0.87	357.37	0.83	362.24	0.85	358.64	0.84	-15.11	-15.32	-15.17	32.812	0.022	-999.9	-999.9
PX95E	11/23/2004	211000	38314.88194	32.732041	233.594673	15.26	81	0.3	9.8	17.7	12.3	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.07	17	0.05	362.57	0.11	357.65	0.11	356.66	0.15	361.54	0.17	357.93	0.15	-999.9	-999.9	-999.9	32.796	0.011	-999.9	-999.9
PX95E	11/23/2004	212000	38314.88889	32.701599	233.640386	15.23	81	0.17	9.8	17.6	11.8	1022	378.19	0.87	1	373.08	0.86	1	374.41	0.86	1	16.99	16.92	0	362.25	0.14	357.32	0.15	356.3	0.15	361.18	0.14	357.57	0.15	-16.11	-16.36	-16.17	32.785	0.002	-999.9	-999.9
PX95E	11/23/2004	213000	38314.89583	32.671771	233.686075	15.22	81	0.16	9.8	17.6	11.7	1021.9	377.53	0.25	0	372.38	0.24	0	373.71	0.24	0	17.02	16.95	0.03	362.34	0.12	357.37	0.11	356.35	0.11	361.28	0.12	357.62	0.11	-16.03	-16.25	-16.09	32.783	0.002	-999.9	-999.9
PX95E	11/23/2004	214000	38314.90278	32.641693	233.731879	15.2	81	0.14	9.5	17.6	11.9	1021.9	378.05	0.55	1	372.8	0.55	1	374.13	0.55	1	17.19	17.13	0.04	363.32	0.35	358.25	0.35	357.32	0.32	362.35	0.32	358.6	0.32	-15	-15.19	-15.05	32.819	0.011	-999.9	-999.9
PX95E	11/23/2004	215000	38314.90972	32.612165	233.77762	15.29	82	0.12	9.6	17.4	11.7	1021.8	377.88	0.57	1	372.51	0.55	1	373.83	0.55	1	17.39	17.33	0.13	364.37	1.1	359.17	1.02	358.27	1.04	363.43	1.13	359.54	1.05	-13.99	-14.12	-14.04	32.852	0.036	-999.9	-999.9
PX95E	11/23/2004	220000	38314.91667	32.583416	233.823345	15.3	81	0.12	9.9	17.3	12.3	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.51	17.45	0.01	365.82	0.14	360.43	0.11	359.55	0.11	364.9	0.14	360.82	0.11	-999.9	-999.9	-999.9	32.884	0.003	-999.9	-999.9
PX95E	11/23/2004	221000	38314.92361	32.554988	233.869121	15.37	80	0.15	10.7	17.3	12.4	1021.3	377.83	0.43	1	372.2	0.42	1	373.52	0.42	1	17.52	17.46	0.01	366.1	0.15	360.63	0.15	359.74	0.16	365.17	0.16	361.01	0.16	-12.39	-12.4	-12.45	32.879	0.003	-999.9	-999.9
PX95E	11/23/2004	222000	38314.93056	32.525936	233.9149	15.53	79	0.12	10.3	17.5	12.2	1021.2	377.97	0.59	1	372.33	0.57	1	373.65	0.58	1	17.48	17.42	0.02	365.73	0.07	360.25	0.07	359.37	0.07	364.81	0.07	360.64	0.07	-12.7	-12.77	-12.76	32.873	0.003	-999.9	-999.9
PX95E	11/23/2004	223000	38314.9375	32.496474	233.96118	15.44	80	0.12	9.7	17.7	12	1021.2	378.04	0.59	1	372.43	0.58	1	373.75	0.59	1	17.44	17.38	0.01	365.47	0.04	360.02	0.05	359.14	0.05	364.55	0.04	360.41	0.05	-12.87	-13.04	-12.92	32.866	0.002	-999.9	-999.9
PX95E	11/23/2004	224000	38314.94444	32.466974	234.007837	15.31	82	0.08	10.7	17.7	12	1021.1	377.6	0.18	0	371.95	0.2	0	373.27	0.2	0	17.41	17.35	0.05	365.09	0.36	359.6	0.35	358.68	0.35	364.14	0.36	359.96	0.35	-13.27	-13.46	-13.31	32.857	0.008	-999.9	-999.9
PX95E	11/23/2004	225000	38314.95139	32.437707	234.054517	15.21	82	0.12	11.3	17.7	12.2	1021	377.51	0.14	0	371.78	0.15	0	373.09	0.15	0	17.56	17.49	0.04	365.97	0.27	360.39	0.24	359.41	0.2	364.95	0.23	360.68	0.2	-12.37	-12.56	-12.41	32.894	0.011	-999.9	-999.9
PX95E	11/23/2004	230000	38314.95833	32.407953	234.100634	15.32	81	0.09	10.3	17.6	11.7	1021	377.52	0.17	0	371.95	0.2	0	373.27	0.2	0	17.23	17.16	0.2	364.08	1.79	358.67	1.7	357.69	1.74	363.05	1.83	358.96	1.74	-14.26	-14.47	-14.31	32.814	0.061	-999.9	-999.9
PX95E	11/23/2004	231000	38314.96528	32.378311	234.145796	15.37	81	0.08	10.9	17.3	12.1	1020.9	377.5	0.05	0	371.93	0.05	0	373.25	0.05	0	17.09	17.02	0.01	362.48	0.18	357.1	0.17	356.08	0.17	361.41	0.18	357.35	0.17	-15.85	-16.09	-15.9	32.774	0.011	-999.9	-999.9
PX95E	11/23/2004	232000	38314.97222	32.348983	234.190975	15.38	81	0.05	9.5	17.3	11.5	1021	377.66	0.3	1	372.15	0.28	0	373.47	0.28	0	17.02	16.95	0.03	362.02	0.31	356.71	0.29	355.69	0.29	360.96	0.31	356.96	0.29	-16.46	-16.58	-16.51	32.774	0.004	-999.9	-999.9
PX95E	11/23/2004	233000	38314.97917	32.319867	234.236051	15.31	81	0.06	11.3	17.2	12.1	1020.8	377.58	0.15	0	371.95	0.17	0	373.28	0.17	0	17.11	17.04	0.12	362.29	0.74	356.86	0.69	355.86	0.68	361.25	0.74	357.13	0.68	-16.09	-16.33	-16.15	32.789	0.025	-999.9	-999.9
PX95E	11/23/2004	234000	38314.98611	32.291193	234.281009	15.3	81	0.05	9.8	17.1	11.7	1020.9	377.76	0.47	1	372.18	0.48	1	373.51	0.48	1	17.07	17	0.07	362.78	0.7	357.39	0.65	356.39	0.69	361.73	0.74	357.66	0.69	-15.6	-15.87	-15.65	32.782	0.02	-999.9	-999.9
PX95E	11/23/2004	235000	38314.99306	32.262648	234.325442	15.19	82	0.04	11.4	16.9	12.4	1020.7	377.61	0.21	0	372.02	0.22	0	373.34	0.22	0	17.02	16.95	0.02	362.03	0.17	356.63	0.18	355.61	0.18	360.96	0.17	356.88	0.18	-16.41	-16.65	-16.46	32.758	0.002	-999.9	-999.9
PX95E	11/24/2004	0	38315	32.234156	234.369474	15.15	82	0.06	10.6	17	11.9	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.03	16.96	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.785	0.016	-999.9	-999.9
PX95E	11/24/2004	1000	38315.00694	32.205711	234.413741	15.25	82	0.04	11.2	16.9	12.9	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17	16.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.759	0.002	-999.9	-999.9
PX95E	11/24/2004	2000	38315.01389	32.176942	234.457578	15.24	82	0.05	9.8	16.9	11.4	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.98	16.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.76	0.003	-999.9	-999.9
PX95E	11/24/2004	3000	38315.02083	32.148272	234.50187	15.34	82	0.03	10.8	17.1	12	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.93	16.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.774	0.007	-999.9	-999.9
PX95E	11/24/2004	4000	38315.02778	32.119506	234.546005	15.32	82	0.03	10.7	17	12.6	1020.6	378.47	0.71	1	372.83	0.7	1	374.16	0.7	1	16.9	16.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.771	0.002	-999.9	-999.9
PX95E	11/24/2004	5000	38315.03472	32.090794	234.590239	15.38	82	0.02	10.7	17	12.5	1020.5	378.5	0.97	1	372.84	0.97	1	374.17	0.97	1	16.95	16.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.784	0.007	-999.9	-999.9
PX95E	11/24/2004	10000	38315.04167	32.062155	234.634521	15.32	82	0.01	10.6	17.1	11.8	1020.4	377.59	0.15	0	371.85	0.18	0	373.18	0.18	0	17.07	17	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.812	0.013	-999.9	-999.9
PX95E	11/24/2004	11000	38315.04861	32.033671	234.679604	15.41	81	0.01	10.5	17.2	11.6	1020.3	377.55	0.13	0	371.71	0.15	0	373.03	0.15	0	17.22	17.16	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.844	0.008	-999.9	-999.9
PX95E	11/24/2004	12000	38315.05556	32.005424	234.725046	15.43	81	0	11.5	17.3	12.2	1020.3	377.53	0.07	0	371.65	0.09	0	372.97	0.09	0	17.31	17.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.862	0.002	-999.9	-999.9
PX95E	11/24/2004	13000	38315.0625	31.976809	234.770585	15.19	81	0	10.4	17.3	11.6	1020.2	377.48	0.07	0	371.54	0.07	0	372.86	0.07	0	17.38	17.32	0.02	364.19	0.21	358.43	0.21	357.51	0.26	363.23	0.27	358.78	0.26	-14.03	-14.25	-14.08	32.881	0.006	-999.9	-999.9
PX95E	11/24/2004	14000	38315.06944	31.948004	234.815648	15.24	81	0	10.7	17.3	11.8	1020.2	377.44	0.13	0	371.54	0.11	0	372.86	0.11	0	17.3	17.23	0.06	364.31	0.17	358.58	0.14	357.61	0.13	363.29	0.16	358.88	0.13	-13.93	-14.15	-13.98	32.858	0.019	-999.9	-999.9
PX95E	11/24/2004	15000	38315.07639	31.919014	234.860821	15.28	81	0	9.8	17.4	11.5	1020.3	377.45	0.15	0	371.63	0.15	0	372.95	0.15	0	17.2	17.14	0.01	363.68	0.11	358.04	0.11	357.16	0.11	362.76	0.11	358.43	0.11	-14.47	-14.69	-14.52	32.818	0.002	-999.9	-999.9
PX95E	11/24/2004	20000	38315.08333	31.889913	234.906002	15.26	82	0	8.9	17.3	11.4	1020.5	378.22	0.67	1	372.4	0.67	1	373.72	0.67	1	17.28	17.22	0.09	363.87	0.3	358.25	0.28	357.35	0.29	362.92	0.31	358.61	0.29	-14.24	-14.52	-14.29	32.836	0.027	-999.9	-999.9
PX95E	11/24/2004	21000	38315.09028	31.860844	234.950998	15.26	83	0	10.2	17.3	11.1	1020.4	377.44	0.09	0	371.54	0.11	0	372.85	0.11	0	17.44	17.38	0.01	364.75	0.08	359.02	0.09	358.14	0.09	363.83	0.08	359.41	0.09	-13.4	-13.61	-13.44	32.898	0.004	-999.9	-999.9
PX95E	11/24/2004	22000	38315.09722	31.832491	234.996344	15.16	82	0	10.6	17.2	11.8	1020.5	377.62	0.31	1	371.74	0.33	1	373.06	0.33	1	17.43	17.37	0.01	364.76	0.06	359.05	0.05	358.17	0.05	363.84	0.06	359.44	0.05	-13.4	-13.63	-13.44	32.893	0.009	-999.9	-999.9
PX95E	11/24/2004	23000	38315.10417	31.805365	235.042529	15.31	81	0	11.6	17.2	12	1020.4	377.5	0.06	0	371.6	0.07	0	372.91	0.07	0	17.46	17.4	0.01	364.94	0.18	359.21	0.16	358.33	0.16	364.02	0.17	359.6	0.16	-13.27	-13.48	-13.31	32.898	0.005	-999.9	-999.9
PX95E	11/24/2004	24000	38315.11111	31.778323	235.089073	15.14	81	0	11.2	17.3	11.4	1020.6	377.54	0.07	0	371.72	0.09	0	373.04	0.09	0	17.4	17.34	0.02	364.37	0.33	358.73	0.31	357.84	0.32	363.44	0.35	359.11	0.32	-13.88	-14.1	-13.93	32.897	0.002	-999.9	-999.9
PX95E	11/24/2004	25000	38315.11806	31.751178	235.135347	15.08	82	0	10.7	17.3	11.4	1020.6	377.47	0.05	0	371.68	0.06	0	373	0.06	0	17.38	17.32	0.03	364.08	0.15	358.47	0.15	357.56	0.11	363.13	0.12	358.83	0.11	-14.12	-14.34	-14.17	32.89	0.009	-999.9	-999.9
PX95E	11/24/2004	30000	38315.125	31.723222	235.181157	15.2	81	0	10.7	17.2	11.5	1020.7	377.47	0.05	0	371.77	0.06	0	373.09	0.06	0	17.19	17.13	0.05	363.73	0.36	358.21	0.33	357.28	0.29	362.76	0.32	358.55	0.29	-14.49	-14.71	-14.54	32.822	0.012	-999.9	-999.9
PX95E	11/24/2004	31000	38315.13194	31.694881	235.226134	15.32	80	0	10.4	17.1	12.3	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.76	17.7	0.3	365.6	1.66	359.84	1.54	358.93	1.57	364.65	1.7	360.2	1.58	-999.9	-999.9	-999.9	32.979	0.097	-999.9	-999.9
PX95E	11/24/2004	32000	38315.13889	31.666499	235.270976	15.15	82	0	10.9	17.1	11.9	1020.8	377.71	0.45	1	371.72	0.43	1	373.03	0.43	1	17.89	17.83	0.05	367.5	0.04	361.65	0.05	360.77	0.05	366.58	0.05	362.04	0.05	-10.95	-10.97	-11	33.011	0.02	-999.9	-999.9
PX95E	11/24/2004	33000	38315.14583	31.637847	235.315888	14.97	83	0	11.2	17.2	11.6	1020.8	377.59	0.13	0	371.69	0.13	0	373.01	0.13	0	17.74	17.68	0.02	367.31	0.08	361.55	0.08	360.67	0.08	366.39	0.08	361.94	0.08	-11.02	-11.2	-11.07	32.946	0.011	-999.9	-999.9
PX95E	11/24/2004	34000	38315.15278	31.609047	235.360763	15.07	82	0	9.9	17.2	11.6	1021	377.71	0.41	1	371.93	0.41	1	373.24	0.41	1	17.63	17.56	0.04	367.02	0.21	361.37	0.19	360.4	0.26	366.01	0.28	361.67	0.26	-11.31	-11.58	-11.36	32.91	0.011	-999.9	-999.9
PX95E	11/24/2004	35000	38315.15972	31.579854	235.405267	15.29	79	0	10.1	17.3	12.1	1020.9	377.89	0.55	1	371.99	0.5	1	373.3	0.5	1	17.81	17.75	0.23	366.8	0.19	361.04	0.19	360.11	0.16	365.83	0.2	361.39	0.17	-11.61	-11.75	-11.65	32.986	0.098	-999.9	-999.9
PX95E	11/24/2004	40000	38315.16667	31.551178	235.450539	15.49	78	0	9.1	17.3	11.9	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.98	17.93	0.12	367.26	0.18	361.41	0.19	360.55	0.18	366.35	0.17	361.82	0.18	-999.9	-999.9	-999.9	33.081	0.057	-999.9	-999.9
PX95E	11/24/2004	41000	38315.17361	31.523483	235.496572	15.6	78	0	8.8	17.3	11	1020.9	378	0.53	1	372.01	0.51	1	373.32	0.51	1	18	17.94	0.12	367.38	0.37	361.54	0.38	360.69	0.36	366.49	0.36	361.95	0.36	-11.07	-11.09	-11.12	33.064	0.044	-999.9	-999.9
PX95E	11/24/2004	42000	38315.18056	31.495714	235.542293	15.61	79	0	9.7	17.2	11.7	1020.9	377.99	0.61	1	372.21	0.62	1	373.53	0.62	1	17.52	17.46	0.13	366.23	0.67	360.6	0.59	359.71	0.58	365.29	0.65	360.98	0.58	-12.07	-12.29	-12.11	32.898	0.049	-999.9	-999.9
PX95E	11/24/2004	43000	38315.1875	31.468003	235.587324	15.51	78	0	10.6	17	11.4	1020.9	377.89	0.53	1	372.14	0.54	1	373.46	0.54	1	17.46	17.4	0.02	365.68	0.19	360.09	0.18	359.21	0.18	364.76	0.19	360.49	0.18	-12.58	-12.81	-12.61	32.876	0.009	-999.9	-999.9
PX95E	11/24/2004	44000	38315.19445	31.440359	235.631912	15.41	78	0	10.3	17	11	1020.9	377.57	0.07	0	371.81	0.09	0	373.12	0.09	0	17.49	17.43	0.03	365.97	0.22	360.36	0.24	359.47	0.23	365.04	0.22	360.74	0.23	-12.34	-12.53	-12.38	32.887	0.009	-999.9	-999.9
PX95E	11/24/2004	45000	38315.20139	31.412778	235.676902	15.5	78	0	9.8	17	11.1	1020.8	377.6	0.17	0	371.79	0.19	0	373.1	0.19	0	17.54	17.48	0.04	366.11	0.43	360.45	0.39	359.49	0.33	365.11	0.36	360.76	0.33	-12.3	-12.49	-12.34	32.887	0.007	-999.9	-999.9
PX95E	11/24/2004	50000	38315.20833	31.385086	235.721776	15.37	80	0	9.7	17.1	10.9	1020.8	377.55	0.04	0	371.72	0.05	0	373.03	0.05	0	17.61	17.54	0.01	366.84	0.09	361.15	0.1	360.14	0.12	365.79	0.11	361.41	0.12	-11.58	-11.76	-11.62	32.907	0.004	-999.9	-999.9
PX95E	11/24/2004	51000	38315.21528	31.357277	235.767093	15.25	80	0	9.9	17.2	10.8	1020.7	377.54	0.06	0	371.49	0.13	0	372.8	0.13	0	18	17.94	0.23	366.9	0.53	360.99	0.44	360.12	0.44	365.99	0.53	361.39	0.43	-11.37	-11.55	-11.41	33.091	0.108	-999.9	-999.9
PX95E	11/24/2004	52000	38315.22222	31.32974	235.812238	15.36	78	0	10.1	17	11	1020.7	377.52	0.05	0	371.31	0.07	0	372.61	0.07	0	18.31	18.25	0.04	367.75	0.1	361.69	0.13	360.82	0.1	366.85	0.07	362.09	0.1	-10.49	-10.67	-10.52	33.258	0.023	-999.9	-999.9
PX95E	11/24/2004	53000	38315.22917	31.302101	235.856838	15.39	77	0	8.9	16.9	10.6	1020.8	377.49	0.05	0	371.28	0.05	0	372.58	0.05	0	18.4	18.35	0.02	367.61	0.11	361.54	0.13	360.8	0.13	366.84	0.11	362.06	0.14	-10.48	-10.65	-10.52	33.296	0.022	-999.9	-999.9
PX95E	11/24/2004	54000	38315.23611	31.274202	235.901517	15.51	77	0	10	17.1	10.9	1020.6	377.5	0.05	0	371.24	0.05	0	372.54	0.05	0	18.4	18.35	0.01	367.9	0.09	361.77	0.1	361.04	0.1	367.13	0.09	362.3	0.1	-10.2	-10.37	-10.24	33.287	0.014	-999.9	-999.9
PX95E	11/24/2004	55000	38315.24306	31.246709	235.94608	15.53	78	0	9.5	16.8	11.7	1020.7	378.11	0.91	1	371.88	0.91	1	373.18	0.92	1	18.41	18.36	0.01	367.75	0.09	361.66	0.07	360.93	0.07	366.98	0.09	362.19	0.07	-10.3	-10.51	-10.34	33.305	0.006	-999.9	-999.9
PX95E	11/24/2004	60000	38315.25	31.219036	235.990427	15.29	81	0	9.5	17	10.9	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.4	18.35	0.02	367.59	0.06	361.52	0.05	360.76	0.07	366.8	0.07	362.03	0.07	-10.46	-10.68	-10.49	33.302	0.004	-999.9	-999.9
PX95E	11/24/2004	61000	38315.25695	31.191151	236.035177	15.2	82	0	9.3	17.1	10.6	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.34	18.28	0.02	367.32	0.12	361.29	0.11	360.42	0.12	366.41	0.13	361.69	0.12	-10.8	-11.06	-10.82	33.289	0.005	-999.9	-999.9
PX95E	11/24/2004	62000	38315.26389	31.163619	236.080241	15.21	82	0	9.4	17	10.1	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.44	18.39	0.03	367.69	0.2	361.6	0.18	360.87	0.18	366.92	0.2	362.13	0.18	-10.34	-10.53	-10.38	33.31	0.01	-999.9	-999.9
PX95E	11/24/2004	63000	38315.27083	31.136154	236.125176	15.07	82	0	9.9	17	11.3	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.53	18.48	0.01	368.01	0.07	361.88	0.08	361.02	0.08	367.1	0.07	362.29	0.08	-10.18	-10.34	-10.21	33.347	0.006	-999.9	-999.9
PX95E	11/24/2004	64000	38315.27778	31.108286	236.169939	14.77	84	0	7.7	17.2	9.6	1020.8	377.43	0.03	0	371.19	0.04	0	372.49	0.04	0	18.54	18.48	0.02	368.23	0.08	362.12	0.08	361.26	0.1	367.33	0.09	362.52	0.1	-9.93	-10.1	-9.97	33.347	0.006	-999.9	-999.9
PX95E	11/24/2004	65000	38315.28472	31.080504	236.21522	14.77	85	0	10.4	17.1	11.1	1020.6	377.58	0.09	0	371.26	0.08	0	372.56	0.08	0	18.51	18.46	0.01	368.16	0.05	361.98	0.05	361.16	0.1	367.3	0.1	362.42	0.1	-10.1	-10.28	-10.14	33.341	0.003	-999.9	-999.9
PX95E	11/24/2004	70000	38315.29167	31.052936	236.26013	14.66	86	0	9.6	17.1	10.4	1020.6	377.54	0.05	0	371.26	0.05	0	372.56	0.05	0	18.42	18.37	0.03	367.63	0.41	361.48	0.41	360.73	0.42	366.84	0.42	361.99	0.42	-10.53	-10.7	-10.57	33.32	0.01	-999.9	-999.9
PX95E	11/24/2004	71000	38315.29861	31.025319	236.305304	14.74	85	0	10.2	17.2	10.2	1020.5	377.58	0.06	0	371.25	0.05	0	372.55	0.05	0	18.46	18.41	0.03	367.42	0.07	361.24	0.08	360.51	0.08	366.66	0.07	361.77	0.08	-10.74	-10.92	-10.78	33.344	0.013	-999.9	-999.9
PX95E	11/24/2004	72000	38315.30556	30.997128	236.350325	14.66	84	0	9	17.3	10.2	1020.5	377.55	0.04	0	371.24	0.05	0	372.53	0.05	0	18.45	18.4	0.03	367.59	0.05	361.41	0.06	360.68	0.06	366.82	0.05	361.94	0.07	-10.56	-10.73	-10.59	33.332	0.019	-999.9	-999.9
PX95E	11/24/2004	73000	38315.3125	30.968795	236.395574	14.92	83	0	8.9	17.4	10.6	1020.5	377.55	0.05	0	371.23	0.05	0	372.53	0.06	0	18.46	18.41	0.03	367.61	0.16	361.43	0.16	360.7	0.16	366.85	0.16	361.96	0.16	-10.53	-10.7	-10.57	33.336	0.014	-999.9	-999.9
PX95E	11/24/2004	74000	38315.31945	30.940335	236.44121	14.98	83	0	9	17.5	11.2	1020.6	377.99	0.82	1	371.74	0.81	1	373.04	0.81	1	18.33	18.27	0.02	367.7	0.16	361.6	0.17	360.72	0.17	366.78	0.16	361.98	0.17	-10.53	-10.77	-10.57	33.266	0.011	-999.9	-999.9
PX95E	11/24/2004	75000	38315.32639	30.911791	236.486854	14.79	83	0	7.5	17.4	10.2	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.39	18.34	0.04	367.79	0.05	361.69	0.06	360.92	0.07	366.98	0.08	362.18	0.07	-999.9	-999.9	-999.9	33.289	0.014	-999.9	-999.9
PX95E	11/24/2004	80000	38315.33333	30.883161	236.532013	14.54	85	0	6.2	17.4	8.7	1020.6	377.54	0.03	0	371.3	0.04	0	372.6	0.04	0	18.33	18.27	0.01	367.69	0.08	361.59	0.08	360.71	0.08	366.77	0.08	361.97	0.08	-10.59	-10.77	-10.63	33.255	0.007	-999.9	-999.9
PX95E	11/24/2004	81000	38315.34028	30.854684	236.577478	14.69	86	0	8.3	17.4	9.8	1020.4	377.57	0.03	0	371.26	0.04	0	372.56	0.04	0	18.28	18.22	0.02	367.98	0.08	361.8	0.09	360.92	0.09	367.05	0.08	362.19	0.09	-10.34	-10.52	-10.37	33.222	0.006	-999.9	-999.9
PX95E	11/24/2004	82000	38315.34722	30.826568	236.622879	14.73	86	0	10.3	17.1	9.4	1020.2	377.53	0.03	0	371.16	0.05	0	372.47	0.05	0	18.26	18.2	0.03	367.34	0.29	361.12	0.31	360.24	0.31	366.42	0.29	361.5	0.31	-10.92	-11.11	-10.97	33.251	0.033	-999.9	-999.9
PX95E	11/24/2004	83000	38315.35417	30.799792	236.668839	14.36	86	0	8.9	17.3	8.8	1020.2	377.53	0.03	0	371.2	0.05	0	372.5	0.05	0	18.19	18.14	0.03	366.71	0.22	360.53	0.2	359.75	0.15	365.89	0.17	361.01	0.15	-11.45	-11.64	-11.49	33.241	0.017	-999.9	-999.9
PX95E	11/24/2004	84000	38315.36111	30.772784	236.714899	14.48	86	0	9.6	17.2	10	1019.9	377.55	0.03	0	371.14	0.04	0	372.44	0.04	0	18.16	18.11	0.02	366.51	0.07	360.26	0.07	359.53	0.07	365.74	0.07	360.79	0.07	-11.61	-11.81	-11.65	33.236	0.003	-999.9	-999.9
PX95E	11/24/2004	85000	38315.36806	30.745783	236.761203	14.62	86	0	9.6	17.4	10.8	1019.8	377.59	0.05	0	371.11	0.08	0	372.41	0.08	0	18.22	18.16	0.05	366.44	0.36	360.12	0.34	359.27	0.33	365.54	0.35	360.52	0.33	-11.84	-12.05	-11.89	33.268	0.024	-999.9	-999.9
PX95E	11/24/2004	90000	38315.375	30.719297	236.807746	14.56	86	0	9.5	17.2	11	1019.7	377.59	0.04	0	371.16	0.09	0	372.47	0.1	0	18	17.94	0.14	366.49	0.78	360.23	0.73	359.35	0.74	365.57	0.79	360.61	0.74	-11.81	-12.02	-11.86	33.164	0.052	-999.9	-999.9
PX95E	11/24/2004	91000	38315.38195	30.692861	236.853954	14.55	85	0	8.8	17.2	10.3	1019.7	377.63	0.08	0	371.37	0.07	0	372.68	0.07	0	17.66	17.6	0.07	364.84	0.58	358.76	0.56	357.84	0.58	363.87	0.6	359.1	0.58	-13.53	-13.76	-13.58	33.066	0.019	-999.9	-999.9
PX95E	11/24/2004	92000	38315.38889	30.666465	236.899809	14.73	83	0	11	17	11	1019.5	377.64	0.06	0	371.32	0.07	0	372.63	0.07	0	17.65	17.59	0.11	364.14	0.26	358.02	0.25	357.06	0.27	363.13	0.28	358.32	0.27	-14.26	-14.51	-14.31	33.065	0.031	-999.9	-999.9
PX95E	11/24/2004	93000	38315.39583	30.639868	236.945572	14.66	82	0	9	17.2	9.9	1019.7	377.57	0.04	0	371.27	0.05	0	372.58	0.06	0	17.72	17.66	0.08	364.65	0.34	358.55	0.34	357.65	0.34	363.72	0.35	358.91	0.34	-13.62	-13.85	-13.67	33.085	0.023	-999.9	-999.9
PX95E	11/24/2004	94000	38315.40278	30.613129	236.991984	14.87	80	0	9.1	17.4	8.7	1019.6	377.55	0.03	0	371.2	0.05	0	372.51	0.05	0	17.76	17.7	0.09	365.07	0.35	358.9	0.35	358.02	0.36	364.15	0.35	359.28	0.36	-13.18	-13.4	-13.23	33.101	0.027	-999.9	-999.9
PX95E	11/24/2004	95000	38315.40972	30.586941	237.038529	14.78	78	0	9.1	17.1	9.1	1019.5	377.56	0.03	0	371.26	0.07	0	372.57	0.07	0	17.53	17.47	0.02	364	0.34	357.9	0.32	356.96	0.33	363.02	0.35	358.22	0.33	-14.3	-14.54	-14.35	33.035	0.008	-999.9	-999.9
PX95E	11/24/2004	100000	38315.41667	30.560777	237.084759	14.84	76	0	8.4	17.3	8.5	1019.4	377.52	0.03	0	371.16	0.04	0	372.47	0.04	0	17.62	17.55	0.03	364.18	0.24	358.01	0.22	357.06	0.27	363.19	0.3	358.32	0.27	-14.1	-14.33	-14.15	33.052	0.006	-999.9	-999.9
PX95E	11/24/2004	101000	38315.42361	30.534332	237.131623	15.02	75	0	8.4	17.5	9.9	1019.2	377.53	0.03	0	371.19	0.11	0	372.51	0.11	0	17.4	17.33	0.2	363.16	0.97	357.03	0.97	356.1	0.94	362.18	0.94	357.36	0.95	-15.09	-15.35	-15.15	32.989	0.049	-999.9	-999.9
PX95E	11/24/2004	102000	38315.43056	30.508024	237.17912	15.02	74	0	9	17.5	9.6	1019.1	377.54	0.05	0	370.97	0.09	0	372.28	0.09	0	17.8	17.74	0.08	365.17	0.54	358.8	0.5	357.92	0.5	364.25	0.54	359.18	0.5	-13.05	-13.29	-13.1	33.088	0.028	-999.9	-999.9
PX95E	11/24/2004	103000	38315.4375	30.481732	237.226608	14.97	73	0	8.2	17.7	9.4	1019.1	377.52	0.04	0	370.85	0.05	0	372.16	0.05	0	18.04	17.98	0.06	366.16	0.23	359.67	0.23	358.79	0.23	365.24	0.23	360.05	0.23	-12.06	-12.28	-12.11	33.198	0.033	-999.9	-999.9
PX95E	11/24/2004	104000	38315.44445	30.455368	237.274698	15.07	74	0	8.8	17.6	9.6	1018.9	377.52	0.04	0	370.7	0.08	0	372	0.08	0	18.25	18.19	0.1	366.49	0.25	359.84	0.17	358.99	0.18	365.59	0.25	360.24	0.18	-11.71	-11.93	-11.76	33.292	0.041	-999.9	-999.9
PX95E	11/24/2004	105000	38315.45139	30.429161	237.322517	15.17	72	0	10	17.6	10	1018.7	377.54	0.03	0	370.57	0.05	0	371.87	0.05	0	18.41	18.36	0.01	367.35	0.13	360.56	0.11	359.83	0.11	366.59	0.13	361.08	0.11	-10.74	-10.95	-10.79	33.356	0.002	-999.9	-999.9
PX95E	11/24/2004	110000	38315.45833	30.402644	237.369732	15.32	70	0	9.6	17.5	9.5	1018.7	377.55	0.04	0	370.57	0.05	0	371.87	0.05	0	18.4	18.35	0.03	367.5	0.07	360.69	0.08	359.94	0.1	366.71	0.1	361.19	0.1	-10.63	-10.84	-10.68	33.355	0.009	-999.9	-999.9
PX95E	11/24/2004	111000	38315.46528	30.376131	237.416906	15.33	66	0	9.5	17.5	10.7	1018.7	377.54	0.03	0	370.96	0.21	0	372.27	0.22	0	17.49	17.42	0.47	364.18	2.67	357.81	2.46	356.88	2.48	363.2	2.69	358.14	2.49	-14.08	-14.34	-14.13	33.097	0.139	-999.9	-999.9
PX95E	11/24/2004	112000	38315.47222	30.349517	237.464249	15.4	63	0	9.9	17.5	10.5	1018.6	377.57	0.05	0	371.16	0.06	0	372.47	0.06	0	17.05	16.98	0.08	360.46	0.32	354.31	0.3	353.33	0.33	359.44	0.35	354.59	0.33	-17.83	-18.13	-17.88	32.968	0.024	-999.9	-999.9
PX95E	11/24/2004	113000	38315.47917	30.322419	237.511178	15.39	63	0	8.9	17.6	9.5	1018.5	377.53	0.03	0	371.17	0.04	0	372.49	0.04	0	16.89	16.82	0.08	359.34	0.55	353.26	0.53	352.26	0.54	358.29	0.56	353.52	0.54	-18.91	-19.24	-18.97	32.947	0.019	-999.9	-999.9
PX95E	11/24/2004	114000	38315.48611	30.296137	237.559661	15.3	66	0	9.8	17.9	10.2	1018.5	377.57	0.04	0	371.12	0.16	0	372.43	0.17	0	17.07	17	0.38	359.11	0.78	352.94	0.63	351.97	0.67	358.1	0.82	353.22	0.67	-19.15	-19.47	-19.21	32.964	0.073	-999.9	-999.9
PX95E	11/24/2004	115000	38315.49306	30.27016	237.60798	15.3	66	0	9.5	17.6	9.9	1018.4	377.56	0.03	0	370.72	0.07	0	372.02	0.07	0	17.88	17.82	0.15	364.75	0.66	358.11	0.67	357.24	0.67	363.84	0.66	358.5	0.67	-13.48	-13.72	-13.52	33.166	0.041	-999.9	-999.9
PX95E	11/24/2004	120000	38315.5	30.242473	237.654382	15.32	61	0	8.3	17.6	9.8	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.16	18.1	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.268	0.021	-999.9	-999.9
PX95E	11/24/2004	121000	38315.50694	30.212764	237.699074	15.41	59	0	9	17.5	10.5	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.31	18.25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.313	0.01	-999.9	-999.9
PX95E	11/24/2004	122000	38315.51389	30.182937	237.743659	15.4	57	0	7	17.6	9.5	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.08	18.02	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.23	0.095	-999.9	-999.9
PX95E	11/24/2004	123000	38315.52083	30.153453	237.788217	15.4	57	0	6.9	17.5	9.1	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.75	17.69	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.107	0.026	-999.9	-999.9
PX95E	11/24/2004	124000	38315.52778	30.123894	237.832709	15.33	59	0	6.9	17.4	9	1018.2	377.41	0.04	0	370.45	0.05	0	371.75	0.05	0	17.91	17.86	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.147	0.04	-999.9	-999.9
PX95E	11/24/2004	125000	38315.53472	30.094568	237.877286	15.25	62	0	6.7	17.5	9	1018.2	377.49	0.04	0	370.41	0.05	0	371.71	0.05	0	18.24	18.18	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.239	0.016	-999.9	-999.9
PX95E	11/24/2004	130000	38315.54167	30.065049	237.921856	15.24	62	0	8.1	17.5	8.6	1018.2	377.51	0.03	0	370.4	0.04	0	371.7	0.04	0	18.29	18.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.251	0.005	-999.9	-999.9
PX95E	11/24/2004	131000	38315.54861	30.035585	237.966302	15.27	57	0	7.8	17.4	8.3	1018.3	377.51	0.04	0	370.35	0.05	0	371.64	0.06	0	18.44	18.39	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.27	0.016	-999.9	-999.9
PX95E	11/24/2004	132000	38315.55556	30.006512	238.010652	15.4	53	0	7.7	17.4	7.8	1018.3	377.5	0.03	0	370.35	0.04	0	371.64	0.04	0	18.49	18.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.274	0.006	-999.9	-999.9
PX95E	11/24/2004	133000	38315.5625	29.977109	238.055136	15.47	53	0	6.7	17.5	7.8	1018.4	377.5	0.03	0	370.37	0.03	0	371.67	0.03	0	18.5	18.44	0.01	370.36	0.16	363.34	0.15	362.58	0.15	369.56	0.15	363.85	0.15	-7.79	-7.94	-7.82	33.296	0.007	-999.9	-999.9
PX95E	11/24/2004	134000	38315.56944	29.947791	238.10013	15.57	56	0	7	17.6	8.3	1018.4	377.46	0.05	0	370.31	0.06	0	371.6	0.06	0	18.55	18.49	0.03	372.28	1.16	365.2	1.12	364.34	1.07	371.38	1.11	365.61	1.07	-5.97	-6.08	-5.99	33.25	0.006	-999.9	-999.9
PX95E	11/24/2004	135000	38315.57639	29.918296	238.145166	15.59	58	0	7.3	17.6	7.7	1018.5	377.49	0.04	0	370.37	0.06	0	371.66	0.06	0	18.54	18.48	0.01	372.29	0.48	365.23	0.44	364.35	0.44	371.35	0.47	365.62	0.44	-6.02	-6.14	-6.04	33.271	0.007	-999.9	-999.9
PX95E	11/24/2004	140000	38315.58333	29.888759	238.189813	15.61	60	0	7.2	17.5	8.3	1018.5	377.49	0.03	0	370.41	0.05	0	371.71	0.05	0	18.48	18.43	0.02	371.37	0.32	364.39	0.3	363.62	0.26	370.56	0.28	364.89	0.26	-6.79	-6.93	-6.82	33.267	0.006	-999.9	-999.9
PX95E	11/24/2004	141000	38315.59028	29.859476	238.23452	15.62	61	0	6.9	17.5	8	1018.6	377.44	0.03	0	370.37	0.04	0	371.66	0.04	0	18.5	18.45	0.01	371.76	0.24	364.77	0.24	364	0.24	370.95	0.24	365.27	0.24	-6.37	-6.49	-6.39	33.262	0.001	-999.9	-999.9
PX95E	11/24/2004	142000	38315.59722	29.829871	238.279072	15.7	61	0	5.8	17.6	7.7	1018.6	377.43	0.04	0	370.43	0.03	0	371.73	0.03	0	18.4	18.34	0.06	370.66	0.85	363.77	0.8	362.97	0.87	369.82	0.91	364.24	0.87	-7.46	-7.61	-7.49	33.25	0.01	-999.9	-999.9
PX95E	11/24/2004	143000	38315.60417	29.799966	238.323685	15.7	61	0	6.8	17.6	7.5	1018.6	377.39	0.03	0	370.42	0.05	0	371.72	0.05	0	18.34	18.29	0.04	369.45	0.12	362.6	0.13	361.75	0.14	368.55	0.15	363.01	0.14	-8.67	-8.84	-8.71	33.241	0.013	-999.9	-999.9
PX95E	11/24/2004	144000	38315.61111	29.770034	238.368292	15.77	58	0	8.3	17.6	7.8	1018.7	377.37	0.09	0	370.4	0.08	0	371.69	0.08	0	18.38	18.32	0.09	369.99	0.76	363.12	0.72	362.31	0.78	369.13	0.82	363.58	0.78	-8.09	-8.24	-8.11	33.231	0.023	-999.9	-999.9
PX95E	11/24/2004	145000	38315.61806	29.740115	238.412425	15.69	61	0	8.5	17.4	7.5	1018.7	377.47	0.04	0	370.42	0.05	0	371.71	0.05	0	18.58	18.52	0.06	371.99	0.89	365.02	0.87	364.2	0.88	371.12	0.9	365.46	0.88	-6.22	-6.35	-6.25	33.273	0.006	-999.9	-999.9
PX95E	11/24/2004	150000	38315.625	29.710051	238.455872	15.5	65	0.01	10.7	17.3	7.1	1018.7	377.81	0.19	0	370.71	0.18	0	372	0.18	0	18.64	18.59	0.03	374.02	0.35	366.98	0.32	366.19	0.34	373.2	0.38	367.46	0.35	-4.52	-4.61	-4.54	33.274	0.002	-999.9	-999.9
PX95E	11/24/2004	151000	38315.63194	29.680058	238.499135	15.34	66	0.02	11	17.3	5.8	1018.8	377.96	0.04	0	370.96	0.07	0	372.26	0.07	0	18.51	18.45	0.04	371.84	0.66	364.93	0.62	364.1	0.56	370.97	0.61	365.37	0.56	-6.86	-6.99	-6.89	33.268	0.01	-999.9	-999.9
PX95E	11/24/2004	152000	38315.63889	29.650108	238.542285	15.34	64	0.03	11.8	17.2	6.6	1018.8	378.07	0.09	0	371.1	0.06	0	372.39	0.06	0	18.46	18.41	0.08	371.53	0.64	364.65	0.59	363.87	0.56	370.7	0.6	365.14	0.56	-7.23	-7.37	-7.25	33.23	0.012	-999.9	-999.9
PX95E	11/24/2004	153000	38315.64583	29.62045	238.585414	15.46	61	0.04	11.3	17.3	6.9	1019	378.23	0.22	0	371.3	0.24	0	372.59	0.24	0	18.56	18.5	0.03	372.86	0.46	366	0.41	365.13	0.4	371.95	0.45	366.4	0.4	-6.17	-6.28	-6.19	33.255	0.008	-999.9	-999.9
PX95E	11/24/2004	154000	38315.65278	29.590406	238.628291	15.64	58	0.06	10.7	17.2	6.5	1019.2	378.17	0.04	0	371.38	0.1	0	372.67	0.1	0	18.36	18.3	0.15	371.99	0.83	365.28	0.75	364.47	0.76	371.13	0.84	365.74	0.76	-6.91	-7.04	-6.93	33.199	0.034	-999.9	-999.9
PX95E	11/24/2004	155000	38315.65972	29.560552	238.671003	15.74	56	0.07	10.5	17.1	6.8	1019.3	378.19	0.03	0	371.48	0.04	0	372.78	0.05	0	18.3	18.24	0.06	370.74	0.7	364.13	0.7	363.27	0.72	369.84	0.73	364.54	0.72	-8.21	-8.35	-8.24	33.144	0.013	-999.9	-999.9
PX95E	11/24/2004	160000	38315.66667	29.531652	238.714488	15.8	54	0.07	10.5	17.2	7.8	1019.4	378.08	0.06	0	371.37	0.1	0	372.67	0.1	0	18.37	18.31	0.18	372.77	0.39	366.14	0.34	365.37	0.36	371.96	0.42	366.64	0.36	-6	-6.12	-6.03	33.157	0.051	-999.9	-999.9
PX95E	11/24/2004	161000	38315.67361	29.502415	238.758355	15.89	54	0.1	10.3	17.4	8.1	1019.5	378.23	0.1	0	371.7	0.1	0	373	0.1	0	18.06	18.01	0.11	370.46	0.43	364.03	0.4	363.18	0.42	369.56	0.45	364.45	0.42	-8.52	-8.67	-8.55	33.044	0.033	-999.9	-999.9
PX95E	11/24/2004	162000	38315.68056	29.472746	238.802113	15.92	52	0.13	10	17.2	7.8	1019.6	378.06	0.09	0	371.4	0.11	0	372.7	0.11	0	18.41	18.35	0.05	371.95	0.45	365.38	0.43	364.59	0.48	371.12	0.51	365.86	0.48	-6.81	-6.94	-6.84	33.156	0.016	-999.9	-999.9
PX95E	11/24/2004	163000	38315.6875	29.443499	238.845207	16.04	51	0.14	10.5	17.1	8	1019.6	377.94	0.05	0	371.39	0.09	0	372.69	0.09	0	18.16	18.1	0.11	372.06	0.55	365.58	0.49	364.7	0.5	371.14	0.56	365.98	0.5	-6.69	-6.8	-6.71	33.048	0.036	-999.9	-999.9
PX95E	11/24/2004	164000	38315.69444	29.413929	238.888157	16.1	51	0.16	9.9	17.2	7.5	1019.7	377.95	0.07	0	371.46	0.08	0	372.77	0.08	0	18.12	18.07	0.03	371.42	0.15	365.02	0.15	364.22	0.2	370.58	0.2	365.5	0.2	-7.24	-7.37	-7.27	33.04	0.011	-999.9	-999.9
PX95E	11/24/2004	165000	38315.70139	29.384539	238.931753	16.1	51	0.16	9.7	17.3	7.6	1019.9	377.87	0.07	0	371.39	0.07	0	372.69	0.06	0	18.26	18.2	0.08	372.11	0.52	365.7	0.49	364.82	0.48	371.19	0.5	366.1	0.48	-6.57	-6.68	-6.59	33.055	0.023	-999.9	-999.9
PX95E	11/24/2004	170000	38315.70833	29.355302	238.975623	16.13	50	0.22	9.4	17.3	7.7	1019.9	377.88	0.05	0	371.4	0.06	0	372.7	0.06	0	18.31	18.25	0.03	372.63	0.15	366.21	0.15	365.32	0.15	371.69	0.15	366.6	0.15	-6.08	-6.19	-6.1	33.083	0.008	-999.9	-999.9
PX95E	11/24/2004	171000	38315.71528	29.327098	239.020211	16.2	50	0.19	8.9	17.4	7.3	1020	377.83	0.06	0	371.38	0.07	0	372.68	0.07	0	18.3	18.24	0.02	372.7	0.39	366.31	0.39	365.42	0.39	371.76	0.39	366.7	0.39	-5.96	-6.07	-5.98	33.062	0.009	-999.9	-999.9
PX95E	11/24/2004	172000	38315.72222	29.2989	239.065436	16.35	49	0.48	8	17.5	5.9	1020.1	378.2	0.21	0	371.76	0.21	0	373.06	0.21	0	18.32	18.26	0.04	373.35	0.49	366.96	0.49	366.07	0.48	372.41	0.49	367.35	0.49	-5.69	-5.79	-5.71	33.062	0.01	-999.9	-999.9
PX95E	11/24/2004	173000	38315.72917	29.270792	239.110781	16.45	50	0.33	7.1	17.4	7	1020	378.32	0.05	0	371.87	0.06	0	373.17	0.06	0	18.33	18.27	0.04	373.18	0.29	366.78	0.28	365.89	0.28	372.24	0.29	367.17	0.28	-5.98	-6.08	-6	33.071	0.005	-999.9	-999.9
PX95E	11/24/2004	174000	38315.73611	29.242702	239.156252	16.31	52	0.34	7.3	17.5	7.7	1020	378.27	0.03	0	371.94	0.05	0	373.25	0.05	0	18.02	17.96	0.08	370.77	1.18	364.53	1.13	363.66	1.14	369.85	1.19	364.94	1.14	-8.28	-8.42	-8.31	33.033	0.009	-999.9	-999.9
PX95E	11/24/2004	175000	38315.74306	29.214524	239.20125	16.24	53	0.3	7.1	17.4	7.4	1020	378.24	0.05	0	371.96	0.06	0	373.27	0.07	0	17.94	17.88	0.02	369.05	0.35	362.89	0.32	362.01	0.32	368.12	0.35	363.28	0.32	-9.95	-10.12	-9.99	33.04	0.004	-999.9	-999.9
PX95E	11/24/2004	180000	38315.75	29.186275	239.246863	16.21	53	0.3	7.9	17.7	7.7	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.99	17.93	0.08	369.06	1.02	362.88	0.95	361.99	0.95	368.13	1.02	363.26	0.95	-9.78	-10.15	-9.82	33.032	0.008	-999.9	-999.9
PX95E	11/24/2004	181000	38315.75694	29.159173	239.29374	16.2	54	0.28	8.4	17.7	8.1	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.44	18.38	0.24	373.08	1.61	366.59	1.46	365.76	1.46	372.21	1.61	367.04	1.47	-5.83	-6.11	-5.84	33.078	0.05	-999.9	-999.9
PX95E	11/24/2004	182000	38315.76389	29.132483	239.340728	16.21	56	0.2	8.5	17.6	8.4	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.62	19.58	0.19	381.58	2.61	374.32	2.45	373.67	2.49	380.9	2.66	374.96	2.5	2.27	2.55	2.27	33.423	0.07	-999.9	-999.9
PX95E	11/24/2004	183000	38315.77083	29.105682	239.387639	16.22	58	0.15	8.6	17.7	8.6	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.78	19.74	0.01	384.42	0.04	376.97	0.06	376.37	0.06	383.78	0.04	377.66	0.06	5.15	5.39	5.17	33.476	0.003	-999.9	-999.9
PX95E	11/24/2004	184000	38315.77778	29.078672	239.434525	16.2	59	0.17	8.8	17.7	8.9	1019.5	378.43	0.08	0	371.03	0.08	0	372.3	0.09	0	19.79	19.75	0	384.54	0.13	377.01	0.12	376.41	0.12	383.9	0.13	377.7	0.12	5.38	5.47	5.4	33.468	0.003	-999.9	-999.9
PX95E	11/24/2004	185000	38315.78472	29.051599	239.481397	16.28	61	0.16	8.3	17.7	8.3	1019.4	378.3	0.13	0	370.87	0.15	0	372.14	0.15	0	19.81	19.76	0.01	385.02	0.19	377.44	0.16	376.76	0.16	384.31	0.19	378.05	0.16	5.89	6.01	5.91	33.461	0.001	-999.9	-999.9
PX95E	11/24/2004	190000	38315.79167	29.024546	239.528105	16.32	61	0.34	9.3	17.6	6.9	1019.1	378.07	0.03	0	370.57	0.04	0	371.84	0.04	0	19.77	19.73	0.01	384.7	0.27	377.06	0.27	376.45	0.27	384.07	0.27	377.74	0.27	5.88	6	5.9	33.463	0.002	-999.9	-999.9
PX95E	11/24/2004	191000	38315.79861	28.997617	239.574382	16.53	58	0.42	10.4	17.4	7	1019	377.91	0.06	0	370.35	0.06	0	371.63	0.06	0	19.79	19.75	0.02	384.9	0.4	377.18	0.39	376.54	0.4	384.23	0.41	377.84	0.4	6.19	6.32	6.21	33.459	0.004	-999.9	-999.9
PX95E	11/24/2004	192000	38315.80556	28.971061	239.620452	16.66	56	0.32	10.3	17.4	6.9	1018.9	377.87	0.03	0	370.24	0.05	0	371.51	0.05	0	19.87	19.83	0.04	385.87	0.46	378.06	0.43	377.36	0.45	385.13	0.48	378.66	0.45	7.12	7.26	7.15	33.465	0.01	-999.9	-999.9
PX95E	11/24/2004	193000	38315.8125	28.944472	239.666301	16.68	54	0.47	10.6	17.3	6.9	1018.8	377.86	0.03	0	370.2	0.05	0	371.47	0.05	0	19.83	19.79	0.02	385.16	0.8	377.33	0.8	376.59	0.81	384.39	0.81	377.89	0.81	6.39	6.53	6.42	33.48	0.007	-999.9	-999.9
PX95E	11/24/2004	194000	38315.81944	28.917727	239.712249	16.8	54	0.38	10.5	17.5	6.7	1018.6	377.84	0.04	0	370.13	0.06	0	371.4	0.06	0	19.85	19.8	0.02	384.39	0.06	376.52	0.05	375.76	0.05	383.59	0.06	377.05	0.05	5.63	5.75	5.65	33.493	0.008	-999.9	-999.9
PX95E	11/24/2004	195000	38315.82639	28.890786	239.758358	16.85	47	0.48	10.2	17.6	6.7	1018.5	377.7	0.04	0	369.94	0.04	0	371.21	0.04	0	19.86	19.81	0.01	384.47	0.07	376.54	0.06	375.79	0.07	383.68	0.07	377.08	0.07	5.85	5.98	5.87	33.499	0.003	-999.9	-999.9
PX95E	11/24/2004	200000	38315.83333	28.863029	239.804436	17.09	44	0.52	9.6	17.7	6.6	1018.4	377.72	0.04	0	369.93	0.05	0	371.2	0.05	0	19.86	19.81	0.01	384.73	0.06	376.77	0.08	376.01	0.08	383.94	0.06	377.3	0.08	6.08	6.22	6.1	33.495	0.002	-999.9	-999.9
PX95E	11/24/2004	201000	38315.84028	28.833596	239.849604	17.1	44	0.42	10.2	17.8	6.4	1018.3	377.69	0.05	0	369.84	0.07	0	371.11	0.07	0	19.88	19.83	0.01	384.97	0.11	376.94	0.1	376.19	0.11	384.17	0.12	377.48	0.11	6.35	6.48	6.37	33.495	0.001	-999.9	-999.9
PX95E	11/24/2004	202000	38315.84722	28.803992	239.894619	16.99	49	0.28	11	17.8	7.7	1018.2	377.69	0.15	0	369.8	0.15	0	371.06	0.15	0	19.89	19.84	0.01	385.27	0.06	377.19	0.07	376.46	0.06	384.49	0.06	377.75	0.06	6.66	6.8	6.69	33.494	0.002	-999.9	-999.9
PX95E	11/24/2004	203000	38315.85417	28.774242	239.939652	16.78	51	0.22	10.9	17.8	7.9	1018.1	377.69	0.04	0	369.79	0.04	0	371.05	0.05	0	19.84	19.79	0.03	385.37	0.08	377.28	0.08	376.57	0.1	384.61	0.1	377.86	0.1	6.78	6.92	6.81	33.472	0.011	-999.9	-999.9
PX95E	11/24/2004	204000	38315.86111	28.744412	239.984644	16.68	54	0.23	10.2	17.8	7.8	1018	377.66	0.05	0	369.73	0.06	0	371	0.06	0	19.81	19.76	0.04	385.46	0.06	377.35	0.06	376.65	0.1	384.73	0.1	377.94	0.1	6.92	7.07	6.94	33.465	0.014	-999.9	-999.9
PX95E	11/24/2004	205000	38315.86806	28.714464	240.029516	16.67	58	0.27	10.7	17.9	6.2	1017.8	377.7	0.09	0	369.78	0.09	0	371.05	0.09	0	19.67	19.63	0.01	384.87	0.18	376.78	0.18	376.18	0.18	384.23	0.18	377.47	0.18	6.4	6.53	6.42	33.419	0.005	-999.9	-999.9
PX95E	11/24/2004	210000	38315.875	28.68437	240.07465	16.75	57	0.31	11.3	17.9	6.5	1017.6	377.73	0.06	0	369.68	0.04	0	370.95	0.04	0	19.79	19.74	0.05	385.85	0.53	377.59	0.48	376.91	0.41	385.12	0.46	378.2	0.42	7.23	7.39	7.25	33.442	0.011	-999.9	-999.9
PX95E	11/24/2004	211000	38315.88194	28.654257	240.119662	16.8	58	0.36	11.4	17.9	5.7	1017.4	377.85	0.04	0	369.72	0.05	0	370.99	0.05	0	19.78	19.74	0.01	386.35	0.29	378.02	0.29	377.41	0.29	385.71	0.29	378.7	0.29	7.69	7.86	7.71	33.442	0.001	-999.9	-999.9
PX95E	11/24/2004	212000	38315.88889	28.624011	240.164581	16.81	58	0.43	10.4	17.9	5.2	1017.3	377.89	0.04	0	369.73	0.04	0	371	0.04	0	19.75	19.71	0	385.72	0.05	377.38	0.05	376.77	0.05	385.08	0.05	378.06	0.05	7.04	7.19	7.06	33.438	0.001	-999.9	-999.9
PX95E	11/24/2004	213000	38315.89583	28.593712	240.209157	16.97	54	0.47	11.4	17.7	4.4	1017.2	377.83	0.05	0	369.66	0.18	0	370.93	0.18	0	19.72	19.68	0.02	385.53	0.2	377.18	0.3	376.57	0.3	384.89	0.2	377.86	0.3	6.91	7.06	6.93	33.435	0.001	-999.9	-999.9
PX95E	11/24/2004	214000	38315.90278	28.563671	240.253464	16.94	53	0.4	11.6	17.8	4.3	1017	377.89	0.05	0	369.69	0.06	0	370.96	0.07	0	19.58	19.54	0.13	384.74	0.58	376.36	0.51	375.7	0.54	384.04	0.61	376.99	0.54	6.01	6.15	6.03	33.411	0.028	-999.9	-999.9
PX95E	11/24/2004	215000	38315.90972	28.533478	240.298133	16.94	51	0.4	10.5	17.8	2.5	1016.9	377.83	0.05	0	370.16	0.15	0	371.45	0.15	0	18.47	18.41	0.3	376.99	3.51	369.31	3.32	368.46	3.36	376.09	3.56	369.74	3.37	-1.7	-1.74	-1.71	33.12	0.093	-999.9	-999.9
PX95E	11/24/2004	220000	38315.91667	28.503263	240.343077	17.05	49	0.36	10.3	18	1.7	1016.9	378.07	0.16	0	370.53	0.15	0	371.83	0.15	0	18.14	18.08	0.1	372.97	0.33	365.51	0.28	364.64	0.29	372.06	0.34	365.92	0.29	-5.89	-6.01	-5.91	33.034	0.021	-999.9	-999.9
PX95E	11/24/2004	221000	38315.92361	28.473137	240.388216	16.97	52	0.29	10.2	17.9	2.8	1016.9	378.09	0.04	0	370.51	0.07	0	371.8	0.07	0	18.25	18.2	0.09	373.82	1.29	366.29	1.23	365.41	1.22	372.89	1.27	366.69	1.22	-5.1	-5.2	-5.11	33.058	0.026	-999.9	-999.9
PX95E	11/24/2004	222000	38315.93056	28.443227	240.433325	16.9	54	0.34	9.9	17.9	2.8	1017	378.16	0.08	0	370.39	0.14	0	371.68	0.15	0	18.69	18.64	0.44	375.96	2.35	368.21	2.14	367.4	2.18	375.1	2.4	368.67	2.19	-2.99	-3.06	-3.01	33.16	0.114	-999.9	-999.9
PX95E	11/24/2004	223000	38315.9375	28.41296	240.478254	17.02	51	0.31	9.5	18	1.8	1017	378.26	0.06	0	370.57	0.24	0	371.86	0.25	0	18.58	18.53	0.47	378.1	3.54	370.38	3.29	369.61	3.29	377.29	3.55	370.9	3.29	-0.96	-0.97	-0.96	33.158	0.128	-999.9	-999.9
PX95E	11/24/2004	224000	38315.94444	28.382725	240.523226	17.04	48	0.3	9.7	17.9	2.8	1017	378.21	0.05	0	370.54	0.09	0	371.83	0.09	0	18.55	18.49	0.12	372.93	0.36	365.33	0.33	364.49	0.32	372.04	0.35	365.76	0.33	-6.05	-6.17	-6.07	33.195	0.06	-999.9	-999.9
PX95E	11/24/2004	225000	38315.95139	28.352622	240.567752	17.17	46	0.3	10.7	17.7	3.7	1017.1	378.21	0.05	0	370.54	0.05	0	371.82	0.05	0	18.58	18.52	0.01	372.53	0.14	364.95	0.13	364.06	0.13	371.6	0.14	365.33	0.13	-6.48	-6.61	-6.49	33.241	0.003	-999.9	-999.9
PX95E	11/24/2004	230000	38315.95833	28.323078	240.612294	17.1	42	0.2	10.9	17.8	4.3	1017	378.29	0.06	0	370.59	0.07	0	371.88	0.07	0	18.61	18.56	0.03	372.91	0.34	365.3	0.33	364.45	0.39	372.02	0.4	365.72	0.39	-6.14	-6.27	-6.16	33.232	0.002	-999.9	-999.9
PX95E	11/24/2004	231000	38315.96528	28.294206	240.65755	17.03	47	0.22	11.6	17.6	3.5	1017.2	378.55	0.16	0	370.87	0.17	0	372.16	0.17	0	18.66	18.61	0.03	373.84	0.2	366.23	0.2	365.48	0.18	373.04	0.18	366.75	0.18	-5.39	-5.51	-5.41	33.233	0.012	-999.9	-999.9
PX95E	11/24/2004	232000	38315.97222	28.266174	240.702835	17	49	0.27	11.5	17.5	3.5	1017.3	378.63	0.03	0	371.01	0.04	0	372.3	0.04	0	18.62	18.56	0.02	375.44	0.83	367.85	0.83	366.98	0.82	374.53	0.81	368.26	0.82	-4.03	-4.1	-4.04	33.136	0.024	-999.9	-999.9
PX95E	11/24/2004	233000	38315.97917	28.238255	240.747865	16.98	48	0.2	11.3	17.4	3.5	1017.4	378.64	0.04	0	371.12	0.06	0	372.42	0.06	0	18.48	18.42	0.09	376.07	0.47	368.58	0.44	367.75	0.41	375.19	0.43	369.03	0.41	-3.37	-3.45	-3.39	33.077	0.027	-999.9	-999.9
PX95E	11/24/2004	234000	38315.98611	28.210194	240.792733	16.8	48	0.09	11.2	17.5	3.6	1017.5	378.65	0.05	0	371.14	0.06	0	372.43	0.06	0	18.54	18.48	0.04	375.35	0.25	367.88	0.22	367.02	0.17	374.46	0.2	368.3	0.17	-4.12	-4.19	-4.13	33.111	0.01	-999.9	-999.9
PX95E	11/24/2004	235000	38315.99306	28.181897	240.83771	16.65	48	0.06	10.7	17.6	3.2	1017.6	378.7	0.05	0	371.28	0.07	0	372.58	0.07	0	18.4	18.35	0.01	374.59	0.1	367.23	0.09	366.49	0.09	373.81	0.1	367.77	0.09	-4.79	-4.89	-4.81	33.079	0.003	-999.9	-999.9
PX95E	11/25/2004	0	38316	28.153467	240.883051	16.68	48	0.08	10.6	17.6	3.3	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.32	18.26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.055	0.012	-999.9	-999.9
PX95E	11/25/2004	1000	38316.00694	28.125592	240.928216	16.75	49	0.1	10.8	17.5	3.9	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.39	18.33	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.052	0.011	-999.9	-999.9
PX95E	11/25/2004	2000	38316.01389	28.097641	240.973652	16.8	48	0.08	10.9	17.7	4.2	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.44	18.39	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.059	0.008	-999.9	-999.9
PX95E	11/25/2004	3000	38316.02083	28.069895	241.019374	16.8	47	0.05	10.3	17.6	3.5	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.69	18.64	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.113	0.044	-999.9	-999.9
PX95E	11/25/2004	4000	38316.02778	28.042164	241.064839	16.69	48	0.02	10.4	17.5	3.7	1017.5	378.86	0.07	0	370.97	0.06	0	372.25	0.07	0	19.16	19.12	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.248	0.091	-999.9	-999.9
PX95E	11/25/2004	5000	38316.03472	28.014343	241.110219	16.6	48	0.01	10.4	17.6	3.3	1017.5	379.03	0.08	0	371.19	0.18	0	372.47	0.19	0	19.21	19.16	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.277	0.069	-999.9	-999.9
PX95E	11/25/2004	10000	38316.04167	27.985979	241.15521	16.6	50	0	10.3	17.6	3.2	1017.5	379.35	0.06	0	371.43	0.09	0	372.71	0.09	0	19.38	19.33	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.321	0.081	-999.9	-999.9
PX95E	11/25/2004	11000	38316.04861	27.956179	241.198993	16.6	51	0	10.4	17.6	3.3	1017.6	379.39	0.02	0	371.32	0.03	0	372.6	0.04	0	19.68	19.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.429	0.002	-999.9	-999.9
PX95E	11/25/2004	12000	38316.05556	27.926337	241.242472	16.6	51	0	10.3	17.5	3	1017.6	379.27	0.05	0	371.27	0.05	0	372.55	0.05	0	19.6	19.56	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.388	0.04	-999.9	-999.9
PX95E	11/25/2004	13000	38316.0625	27.89667	241.286013	16.6	52	0	10.2	17.5	2.5	1017.7	379.31	0.06	0	371.52	0.17	0	372.8	0.18	0	19.26	19.21	0.21	382.39	0.92	374.51	0.81	373.78	0.84	381.62	0.96	375.07	0.84	2.26	2.31	2.27	33.267	0.073	-999.9	-999.9
PX95E	11/25/2004	14000	38316.06944	27.866941	241.329242	16.57	52	0	9.6	17.4	2	1017.8	379.43	0.1	0	371.86	0.1	0	373.15	0.1	0	18.85	18.79	0.03	379.75	0.42	372.15	0.39	371.33	0.37	378.88	0.39	372.62	0.37	-0.53	-0.55	-0.53	33.12	0.006	-999.9	-999.9
PX95E	11/25/2004	15000	38316.07639	27.837422	241.372475	16.6	52	0	9.8	17.4	1.6	1017.8	379.48	0.22	0	371.82	0.3	1	373.11	0.3	1	19.06	19.01	0.19	380.54	0.82	372.83	0.74	372.06	0.75	379.72	0.84	373.35	0.75	0.45	0.24	0.46	33.184	0.061	-999.9	-999.9
PX95E	11/25/2004	20000	38316.08333	27.807818	241.415615	16.6	50	0	9.8	17.4	1.6	1017.8	379.2	0.06	0	371.36	0.1	0	372.64	0.11	0	19.46	19.41	0.14	383.4	0.93	375.45	0.87	374.75	0.9	382.66	0.96	376.04	0.9	3.39	3.46	3.4	33.32	0.045	-999.9	-999.9
PX95E	11/25/2004	21000	38316.09028	27.778169	241.458757	16.62	49	0	9.5	17.4	1	1017.9	379.29	0.12	0	371.48	0.12	0	372.76	0.12	0	19.44	19.39	0.03	383.84	0.48	375.92	0.48	375.29	0.48	383.18	0.48	376.59	0.48	3.81	3.89	3.83	33.306	0.008	-999.9	-999.9
PX95E	11/25/2004	22000	38316.09722	27.748817	241.501902	16.7	50	0	9.9	17.3	1.7	1018.1	379.52	0.09	0	371.88	0.11	0	373.17	0.12	0	19.21	19.16	0.06	383.22	0.75	375.49	0.7	374.75	0.69	382.44	0.74	376.04	0.69	2.87	2.92	2.87	33.21	0.025	-999.9	-999.9
PX95E	11/25/2004	23000	38316.10417	27.719856	241.545303	16.7	51	0	10.1	17.3	1.9	1018.2	379.81	0.08	0	372.2	0.09	0	373.49	0.08	0	19.21	19.16	0.03	382.64	0.12	374.95	0.11	374.21	0.12	381.86	0.13	375.5	0.12	2.01	2.05	2.01	33.206	0.011	-999.9	-999.9
PX95E	11/25/2004	24000	38316.11111	27.690975	241.588693	16.7	51	0	9.7	17.3	1.5	1018.3	379.84	0.05	0	372.22	0.06	0	373.51	0.06	0	19.3	19.25	0.03	382.9	0.13	375.2	0.12	374.44	0.12	382.11	0.13	375.73	0.12	2.22	2.27	2.22	33.241	0.011	-999.9	-999.9
PX95E	11/25/2004	25000	38316.11806	27.661793	241.632211	16.7	50	0	9.3	17.5	1.5	1018.3	379.92	0.05	0	372.17	0.06	0	373.45	0.06	0	19.56	19.51	0.11	384.67	0.95	376.81	0.88	376.16	0.88	383.99	0.95	377.46	0.89	3.99	4.07	4.01	33.302	0.026	-999.9	-999.9
PX95E	11/25/2004	30000	38316.125	27.631522	241.675096	16.77	50	0	9.1	17.5	1.6	1018.3	379.97	0.05	0	372.23	0.06	0	373.51	0.06	0	19.54	19.49	0.04	385.38	0.7	377.52	0.67	376.77	0.68	384.59	0.71	378.06	0.68	4.54	4.62	4.55	33.276	0.018	-999.9	-999.9
PX95E	11/25/2004	31000	38316.13194	27.601262	241.717807	16.8	51	0	8.4	17.4	1.6	1018.3	380	0.05	0	372.24	0.08	0	373.52	0.08	0	19.59	19.54	0.09	384.92	0.34	377.05	0.37	376.34	0.32	384.18	0.28	377.64	0.32	4.1	4.18	4.12	33.282	0.028	-999.9	-999.9
PX95E	11/25/2004	32000	38316.13889	27.571322	241.760855	16.8	54	0	9	17.4	3.4	1018.3	380.17	0.09	0	372.34	0.07	0	373.62	0.07	0	19.7	19.66	0.12	384.19	0.55	376.25	0.58	375.57	0.59	383.46	0.56	376.86	0.59	3.23	3.29	3.24	33.321	0.033	-999.9	-999.9
PX95E	11/25/2004	33000	38316.14583	27.541564	241.803358	16.8	55	0	8.7	17.2	3.5	1018.3	380.27	0.05	0	372.41	0.05	0	373.68	0.05	0	19.77	19.73	0.05	384.49	0.62	376.52	0.61	375.86	0.67	383.79	0.67	377.15	0.67	3.45	3.52	3.47	33.339	0.022	-999.9	-999.9
PX95E	11/25/2004	34000	38316.15278	27.511984	241.845485	16.89	56	0	8.6	17.1	3.7	1018.3	380.33	0.09	0	372.4	0.08	0	373.68	0.08	0	19.93	19.89	0.07	384.07	0.54	376.04	0.56	375.43	0.56	383.42	0.54	376.71	0.56	3.03	3.09	3.03	33.387	0.027	-999.9	-999.9
PX95E	11/25/2004	35000	38316.15972	27.482422	241.887647	16.9	56	0	7.9	17.1	3.6	1018.3	380.29	0.03	0	372.52	0.05	0	373.8	0.05	0	19.63	19.58	0.05	384.94	0.61	377.05	0.62	376.32	0.58	384.17	0.56	377.61	0.58	3.8	3.88	3.81	33.298	0.022	-999.9	-999.9
PX95E	11/25/2004	40000	38316.16667	27.452909	241.929756	16.9	58	0	7.8	17.2	3.5	1018.3	380.32	0.04	0	372.58	0.04	0	373.86	0.04	0	19.57	19.52	0.01	384.45	0.3	376.6	0.3	375.84	0.3	383.65	0.3	377.14	0.3	3.26	3.33	3.28	33.288	0.001	-999.9	-999.9
PX95E	11/25/2004	41000	38316.17361	27.424174	241.973169	16.96	59	0	8.8	17.3	3.6	1018.2	380.3	0.04	0	372.52	0.05	0	373.8	0.05	0	19.59	19.54	0.01	384.56	0.24	376.66	0.22	375.91	0.22	383.77	0.24	377.2	0.22	3.39	3.47	3.4	33.29	0.002	-999.9	-999.9
PX95E	11/25/2004	42000	38316.18056	27.39553	242.016376	17	58	0	8.7	17.3	2.5	1018.3	380.28	0.04	0	372.53	0.05	0	373.81	0.05	0	19.58	19.53	0.02	384.49	0.27	376.62	0.25	375.87	0.25	383.69	0.27	377.16	0.25	3.34	3.41	3.35	33.287	0.004	-999.9	-999.9
PX95E	11/25/2004	43000	38316.1875	27.366531	242.059618	17	58	0	9.4	17.3	3.9	1018.3	380.27	0.03	0	372.57	0.05	0	373.86	0.05	0	19.48	19.44	0.04	383.62	0.82	375.84	0.79	375.19	0.74	382.93	0.77	376.48	0.74	2.62	2.66	2.62	33.278	0.004	-999.9	-999.9
PX95E	11/25/2004	44000	38316.19445	27.337867	242.103042	17	58	0	10.2	17.3	5.5	1018.4	380.28	0.08	0	372.62	0.08	0	373.91	0.08	0	19.45	19.41	0.03	382.55	0.44	374.82	0.46	374.19	0.45	381.88	0.43	375.48	0.45	1.57	1.6	1.57	33.277	0.012	-999.9	-999.9
PX95E	11/25/2004	45000	38316.20139	27.3092	242.146398	17	57	0	9.7	17.3	4.4	1018.5	380.28	0.04	0	372.66	0.04	0	373.95	0.04	0	19.46	19.42	0.03	383.62	0.31	375.91	0.29	375.26	0.28	382.94	0.29	376.55	0.28	2.6	2.66	2.6	33.264	0.007	-999.9	-999.9
PX95E	11/25/2004	50000	38316.20833	27.280539	242.189577	17	57	0	10.2	17.2	5.8	1018.5	380.27	0.04	0	372.63	0.04	0	373.92	0.04	0	19.48	19.44	0.01	384.2	0.11	376.47	0.11	375.81	0.16	383.51	0.14	377.11	0.15	3.18	3.24	3.19	33.265	0.002	-999.9	-999.9
PX95E	11/25/2004	51000	38316.21528	27.251901	242.232902	17	56	0	9.9	17.3	5	1018.5	380.28	0.04	0	372.65	0.05	0	373.93	0.05	0	19.51	19.47	0.06	383.92	0.39	376.19	0.41	375.54	0.45	383.23	0.43	376.83	0.45	2.89	2.95	2.9	33.278	0.022	-999.9	-999.9
PX95E	11/25/2004	52000	38316.22222	27.223084	242.276434	17	55	0	9.7	17.4	6	1018.5	380.24	0.04	0	372.54	0.05	0	373.82	0.05	0	19.66	19.62	0.04	382.1	0.32	374.34	0.29	373.7	0.34	381.43	0.37	374.98	0.34	1.16	1.19	1.16	33.35	0.007	-999.9	-999.9
PX95E	11/25/2004	53000	38316.22917	27.193961	242.320014	17	55	0	9.2	17.5	5.7	1018.6	380.21	0.03	0	372.63	0.05	0	373.91	0.05	0	19.47	19.42	0.06	381.32	0.18	373.69	0.16	373.01	0.14	380.6	0.16	374.29	0.14	0.38	0.39	0.38	33.303	0.014	-999.9	-999.9
PX95E	11/25/2004	54000	38316.23611	27.165694	242.364369	17	55	0	9.5	17.4	6.5	1018.5	380.19	0.04	0	372.66	0.04	0	373.95	0.04	0	19.28	19.23	0.05	380.09	0.6	372.54	0.57	371.8	0.57	379.3	0.6	373.08	0.58	-0.86	-0.89	-0.87	33.278	0.004	-999.9	-999.9
PX95E	11/25/2004	55000	38316.24306	27.13878	242.409463	17	55	0	8.8	17.3	6.1	1018.5	380.15	0.03	0	372.62	0.03	0	373.91	0.04	0	19.28	19.23	0.04	380.41	0.92	372.85	0.89	372.1	0.89	379.62	0.92	373.38	0.89	-0.52	-0.53	-0.53	33.273	0.008	-999.9	-999.9
PX95E	11/25/2004	60000	38316.25	27.1117	242.454303	17	56	0	9.2	17.4	7.2	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.29	19.24	0.02	381.04	0.24	373.47	0.24	372.72	0.24	380.25	0.24	374.01	0.24	0.18	0.17	0.18	33.274	0.005	-999.9	-999.9
PX95E	11/25/2004	61000	38316.25695	27.084651	242.498685	17	56	0.01	9.6	17.1	7.1	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.32	19.27	0.08	380.68	0.75	373.08	0.71	372.37	0.77	379.94	0.82	373.66	0.77	-0.1	-0.08	-0.1	33.298	0.012	-999.9	-999.9
PX95E	11/25/2004	62000	38316.26389	27.057624	242.542398	17	57	0	9.6	17	7.5	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.37	19.32	0.08	382.56	0.96	374.87	0.92	374.19	0.95	381.84	0.99	375.48	0.96	1.8	1.89	1.8	33.308	0.008	-999.9	-999.9
PX95E	11/25/2004	63000	38316.27083	27.030774	242.585939	17	57	0	9.2	17	7.7	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.24	19.19	0.02	379.93	0.38	372.34	0.37	371.59	0.37	379.14	0.38	372.88	0.37	-0.73	-0.75	-0.73	33.303	0.002	-999.9	-999.9
PX95E	11/25/2004	64000	38316.27778	27.003694	242.629236	17	58	0	9.2	17	7.9	1018.3	379.82	0.03	0	372.24	0.04	0	373.53	0.04	0	19.22	19.17	0.01	379.9	0.19	372.3	0.19	371.55	0.19	379.11	0.19	372.83	0.19	-0.69	-0.71	-0.7	33.293	0.004	-999.9	-999.9
PX95E	11/25/2004	65000	38316.28472	26.976391	242.672351	17	59	0	9.5	17	8.2	1018.2	379.88	0.05	0	372.28	0.05	0	373.57	0.05	0	19.18	19.13	0.01	379.69	0.09	372.07	0.09	371.33	0.09	378.9	0.09	372.61	0.09	-0.95	-0.98	-0.96	33.283	0.002	-999.9	-999.9
PX95E	11/25/2004	70000	38316.29167	26.948812	242.715184	17	59	0	9.1	17	8.1	1018.1	379.94	0.03	0	372.33	0.04	0	373.62	0.04	0	19.16	19.12	0	379.52	0.09	371.9	0.09	371.21	0.08	378.8	0.08	372.49	0.08	-1.12	-1.14	-1.13	33.28	0.001	-999.9	-999.9
PX95E	11/25/2004	71000	38316.29861	26.920574	242.757835	17	60	0	8.5	17.1	8.1	1018	379.94	0.04	0	372.3	0.06	0	373.59	0.06	0	19.18	19.13	0.01	379.56	0.1	371.9	0.09	371.16	0.09	378.78	0.1	372.44	0.09	-1.14	-1.16	-1.15	33.282	0.002	-999.9	-999.9
PX95E	11/25/2004	72000	38316.30556	26.890515	242.799223	16.95	61	0	9.6	17.1	8.5	1018	379.91	0.03	0	372.23	0.04	0	373.51	0.04	0	19.21	19.16	0.01	380.06	0.17	372.35	0.17	371.61	0.17	379.27	0.17	372.89	0.17	-0.62	-0.64	-0.62	33.285	0.001	-999.9	-999.9
PX95E	11/25/2004	73000	38316.3125	26.860298	242.840169	16.92	60	0	8.7	17.1	8.1	1018	379.91	0.04	0	372.23	0.04	0	373.52	0.04	0	19.24	19.19	0.02	380.46	0.05	372.75	0.06	372	0.06	379.67	0.05	373.29	0.06	-0.23	-0.24	-0.23	33.296	0.01	-999.9	-999.9
PX95E	11/25/2004	74000	38316.31945	26.829993	242.881076	16.96	60	0	8.5	17.1	8.2	1018	379.85	0.04	0	372.18	0.04	0	373.47	0.04	0	19.18	19.13	0.08	379.01	0.96	371.34	0.93	370.59	0.92	378.23	0.95	371.87	0.93	-1.59	-1.62	-1.6	33.316	0.004	-999.9	-999.9
PX95E	11/25/2004	75000	38316.32639	26.799686	242.92204	16.9	60	0	8.6	17.1	7.5	1018	379.84	0.03	0	372.34	0.04	0	373.63	0.04	0	18.82	18.77	0.05	367.79	3.4	360.51	3.3	359.77	3.27	367.01	3.37	361.02	3.28	-12.57	-12.83	-12.61	33.319	0.009	-999.9	-999.9
PX95E	11/25/2004	80000	38316.33333	26.769608	242.963754	16.9	61	0	8.8	17.3	8.1	1017.9	379.8	0.03	0	372.28	0.04	0	373.57	0.04	0	18.83	18.77	0.05	364.91	0.33	357.66	0.32	356.92	0.32	364.13	0.33	358.16	0.32	-15.36	-15.67	-15.41	33.351	0.031	-999.9	-999.9
PX95E	11/25/2004	81000	38316.34028	26.739727	243.00567	16.9	61	0	8.7	17.2	8.3	1017.9	379.81	0.03	0	372.22	0.05	0	373.51	0.05	0	18.96	18.91	0.04	367.69	1.03	360.32	0.99	359.58	0.99	366.91	1.03	360.83	1	-12.64	-12.9	-12.68	33.41	0.015	-999.9	-999.9
PX95E	11/25/2004	82000	38316.34722	26.710348	243.047749	16.97	62	0	8.9	17.2	7.9	1017.8	379.82	0.03	0	371.99	0.11	0	373.28	0.11	0	19.42	19.37	0.19	370.79	2.69	363.12	2.56	362.41	2.54	370.04	2.67	363.66	2.55	-9.58	-9.78	-9.62	33.617	0.094	-999.9	-999.9
PX95E	11/25/2004	83000	38316.35417	26.681172	243.090061	17	62	0	8.6	17.2	8.3	1017.7	379.82	0.03	0	371.99	0.06	0	373.27	0.06	0	19.34	19.3	0.1	373.95	2.72	366.22	2.64	365.53	2.68	373.22	2.76	366.79	2.69	-6.46	-6.6	-6.48	33.59	0.076	-999.9	-999.9
PX95E	11/25/2004	84000	38316.36111	26.651989	243.132506	17	63	0	8	17.3	8.3	1017.6	379.81	0.02	0	371.98	0.03	0	373.26	0.03	0	19.24	19.19	0.05	371.08	1.3	363.4	1.26	362.68	1.25	370.31	1.29	363.93	1.26	-9.3	-9.5	-9.33	33.667	0.034	-999.9	-999.9
PX95E	11/25/2004	85000	38316.36806	26.623452	243.175863	17	63	0	9.3	17.4	8.9	1017.4	379.86	0.04	0	371.93	0.04	0	373.22	0.04	0	19.31	19.26	0.04	370.26	1.1	362.51	1.06	361.79	1.07	369.5	1.1	363.04	1.07	-10.14	-10.36	-10.18	33.572	0.08	-999.9	-999.9
PX95E	11/25/2004	90000	38316.375	26.595303	243.219352	17	63	0	8.8	17.2	8.9	1017.4	379.91	0.03	0	371.97	0.04	0	373.25	0.04	0	19.27	19.22	0.02	370.95	0.35	363.17	0.35	362.44	0.35	370.18	0.35	363.69	0.35	-9.53	-9.73	-9.56	33.46	0.006	-999.9	-999.9
PX95E	11/25/2004	91000	38316.38195	26.567763	243.263174	17	65	0	9.5	17.3	9.1	1017.3	379.9	0.04	0	371.85	0.05	0	373.13	0.05	0	19.42	19.37	0.07	371.33	0.31	363.44	0.31	362.77	0.36	370.62	0.37	364.02	0.36	-9.08	-9.28	-9.11	33.517	0.045	-999.9	-999.9
PX95E	11/25/2004	92000	38316.38889	26.539999	243.307003	17.07	65	0	9	17.4	8.8	1017.2	379.93	0.02	0	371.88	0.04	0	373.17	0.04	0	19.35	19.3	0.07	370.75	0.39	362.87	0.37	362.17	0.41	370.01	0.43	363.42	0.41	-9.71	-9.92	-9.75	33.524	0.03	-999.9	-999.9
PX95E	11/25/2004	93000	38316.39583	26.512142	243.351499	17.03	66	0	9	17.6	8.9	1017	379.96	0.03	0	371.97	0.05	0	373.26	0.05	0	19.13	19.08	0.05	369.15	0.76	361.36	0.73	360.65	0.73	368.4	0.76	361.89	0.73	-11.32	-11.56	-11.37	33.46	0.016	-999.9	-999.9
PX95E	11/25/2004	94000	38316.40278	26.484509	243.396562	17.08	66	0	8.9	17.6	8.8	1016.9	380	0.03	0	371.82	0.09	0	373.1	0.1	0	19.38	19.33	0.14	370.6	1.75	362.59	1.62	361.89	1.61	369.86	1.74	363.14	1.62	-9.93	-10.14	-9.96	33.508	0.041	-999.9	-999.9
PX95E	11/25/2004	95000	38316.40972	26.456862	243.441966	17.18	68	0.01	9.1	17.7	9.2	1016.7	380.05	0.03	0	371.72	0.03	0	373	0.03	0	19.52	19.47	0.05	374.49	0.18	366.26	0.17	365.59	0.2	373.77	0.2	366.84	0.2	-6.13	-6.28	-6.16	33.504	0.021	-999.9	-999.9
PX95E	11/25/2004	100000	38316.41667	26.429033	243.487267	17.2	69	0.01	8.9	17.7	9.2	1016.5	380.12	0.04	0	371.69	0.03	0	372.97	0.03	0	19.61	19.56	0.01	375.14	0.22	366.8	0.19	366.07	0.19	374.36	0.22	367.32	0.19	-5.62	-5.76	-5.65	33.538	0.006	-999.9	-999.9
PX95E	11/25/2004	101000	38316.42361	26.400949	243.532418	17.25	69	0.01	8.9	17.7	9.4	1016.3	380.24	0.07	0	371.75	0.07	0	373.03	0.07	0	19.59	19.54	0.01	375.11	0.35	366.71	0.34	365.97	0.34	374.33	0.35	367.23	0.34	-5.78	-5.91	-5.8	33.544	0.002	-999.9	-999.9
PX95E	11/25/2004	102000	38316.43056	26.373093	243.577738	17.3	70	0	8.8	17.7	9.2	1016.2	380.41	0.06	0	371.92	0.06	0	373.2	0.06	0	19.47	19.43	0.03	376.58	2.02	368.16	1.97	367.54	2	375.93	2.05	368.81	2.01	-4.38	-4.48	-4.39	33.413	0.056	-999.9	-999.9
PX95E	11/25/2004	103000	38316.4375	26.345342	243.622534	17.36	70	0	9.4	17.7	9.4	1016.1	380.53	0.03	0	371.74	0.13	0	373.01	0.13	0	20.01	19.97	0.21	376.68	0.88	367.97	0.98	367.36	0.94	376.04	0.85	368.61	0.95	-4.38	-4.49	-4.4	33.526	0.066	-999.9	-999.9
PX95E	11/25/2004	104000	38316.44445	26.317679	243.667166	17.42	68	0	9.1	17.6	8.8	1016.1	380.52	0.03	0	371.72	0.05	0	372.99	0.05	0	20.04	20	0.05	377.5	0.62	368.75	0.63	368.16	0.63	376.87	0.63	369.41	0.63	-3.56	-3.65	-3.58	33.512	0.027	-999.9	-999.9
PX95E	11/25/2004	105000	38316.45139	26.289795	243.712267	17.5	67	0	9.3	17.7	8.8	1016.1	380.59	0.05	0	371.78	0.05	0	373.05	0.05	0	20.07	20.03	0.01	379.13	0.14	370.33	0.13	369.74	0.13	378.5	0.14	371	0.13	-2.04	-2.09	-2.05	33.512	0.007	-999.9	-999.9
PX95E	11/25/2004	110000	38316.45833	26.261867	243.757278	17.5	67	0	9.6	17.7	9	1016.1	380.68	0.03	0	371.83	0.04	0	373.1	0.04	0	20.13	20.08	0.02	379.36	0.2	370.51	0.19	369.85	0.17	378.66	0.17	371.11	0.17	-1.98	-2.02	-1.99	33.523	0.004	-999.9	-999.9
PX95E	11/25/2004	111000	38316.46528	26.232969	243.801615	17.56	67	0	9.1	17.7	9.1	1016	380.73	0.02	0	371.8	0.05	0	373.07	0.05	0	20.14	20.09	0.01	378.78	0.27	369.88	0.28	369.19	0.29	378.05	0.28	370.45	0.29	-2.61	-2.68	-2.62	33.531	0.002	-999.9	-999.9
PX95E	11/25/2004	112000	38316.47222	26.204233	243.845798	17.59	67	0	9.4	17.7	9.3	1015.8	380.74	0.03	0	371.74	0.03	0	373.01	0.03	0	20.18	20.14	0.01	379.46	0.17	370.47	0.16	369.88	0.16	378.83	0.18	371.14	0.16	-1.86	-1.91	-1.87	33.531	0.002	-999.9	-999.9
PX95E	11/25/2004	113000	38316.47917	26.175551	243.89018	17.59	68	0	9.4	17.6	9.3	1015.7	380.73	0.05	0	371.62	0.06	0	372.88	0.06	0	20.34	20.3	0.05	380.45	0.69	371.32	0.66	370.74	0.68	379.83	0.71	372	0.68	-0.88	-0.9	-0.88	33.559	0.015	-999.9	-999.9
PX95E	11/25/2004	114000	38316.48611	26.146983	243.934487	17.6	68	0	9.3	17.6	9.4	1015.6	380.73	0.03	0	371.5	0.04	0	372.76	0.04	0	20.45	20.42	0.01	382.33	0.15	373.05	0.13	372.54	0.11	381.79	0.12	373.81	0.11	1.04	1.06	1.05	33.577	0.004	-999.9	-999.9
PX95E	11/25/2004	115000	38316.49306	26.118211	243.978551	17.6	69	0	9.3	17.6	9.2	1015.6	380.7	0.07	0	371.4	0.09	0	372.66	0.09	0	20.59	20.56	0.07	382.05	0.2	372.69	0.2	372.12	0.22	381.44	0.22	373.38	0.22	0.72	0.74	0.72	33.644	0.028	-999.9	-999.9
PX95E	11/25/2004	120000	38316.5	26.089602	244.022621	17.7	69	0	9.6	17.6	9.2	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.67	20.64	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.684	0.011	-999.9	-999.9
PX95E	11/25/2004	121000	38316.50694	26.060882	244.066675	17.7	68	0	9.9	17.6	9.1	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.66	20.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.675	0.002	-999.9	-999.9
PX95E	11/25/2004	122000	38316.51389	26.031951	244.110645	17.77	68	0	9.9	17.7	9.1	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.67	20.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.681	0.005	-999.9	-999.9
PX95E	11/25/2004	123000	38316.52083	26.002858	244.154643	17.8	69	0	9.9	17.7	9.2	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.69	20.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.7	0.007	-999.9	-999.9
PX95E	11/25/2004	124000	38316.52778	25.973719	244.198642	17.8	69	0	9.7	17.7	8.8	1015.4	380.42	0.04	0	371.04	0.03	0	372.3	0.03	0	20.62	20.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.677	0.008	-999.9	-999.9
PX95E	11/25/2004	125000	38316.53472	25.944317	244.242537	17.79	70	0	9.6	17.7	8.7	1015.3	380.45	0.04	0	371.09	0.05	0	372.34	0.05	0	20.53	20.49	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.615	0.031	-999.9	-999.9
PX95E	11/25/2004	130000	38316.54167	25.915165	244.286139	17.8	71	0	9.8	17.6	8.6	1015.2	380.39	0.04	0	371.05	0.04	0	372.31	0.04	0	20.43	20.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.563	0.006	-999.9	-999.9
PX95E	11/25/2004	131000	38316.54861	25.88603	244.329802	17.85	73	0	10.1	17.6	8.8	1015.3	380.36	0.03	0	371.03	0.05	0	372.29	0.05	0	20.47	20.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.583	0.012	-999.9	-999.9
PX95E	11/25/2004	132000	38316.55556	25.856732	244.373366	17.84	72	0	10.6	17.7	8.1	1015.5	380.38	0.03	0	371.12	0.04	0	372.38	0.04	0	20.47	20.43	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.593	0.002	-999.9	-999.9
PX95E	11/25/2004	133000	38316.5625	25.827143	244.416888	17.86	73	0	10.4	17.6	7.9	1015.5	380.33	0.05	0	371.06	0.06	0	372.32	0.06	0	20.46	20.43	0.01	381.09	0.11	371.79	0.1	371.27	0.16	380.54	0.18	372.53	0.16	0.21	0.21	0.21	33.593	0.003	-999.9	-999.9
PX95E	11/25/2004	134000	38316.56944	25.797613	244.460323	17.86	73	0	10.6	17.6	8.1	1015.5	380.26	0.04	0	370.99	0.06	0	372.24	0.06	0	20.51	20.48	0.05	381.44	0.24	372.11	0.22	371.55	0.18	380.84	0.2	372.81	0.18	0.56	0.58	0.57	33.644	0.029	-999.9	-999.9
PX95E	11/25/2004	135000	38316.57639	25.768074	244.503462	17.94	72	0	10.7	17.5	8.1	1015.4	380.32	0.12	0	371.02	0.11	0	372.28	0.11	0	20.53	20.49	0.01	381.7	0.05	372.34	0.06	371.74	0.05	381.07	0.05	373	0.06	0.72	0.75	0.72	33.657	0.004	-999.9	-999.9
PX95E	11/25/2004	140000	38316.58333	25.738479	244.546193	17.99	70	0	10.7	17.5	8.4	1015.5	380.36	0.09	0	371.11	0.1	0	372.37	0.1	0	20.44	20.4	0.05	381.58	0.15	372.29	0.16	371.71	0.16	380.97	0.14	372.97	0.16	0.6	0.61	0.6	33.624	0.016	-999.9	-999.9
PX95E	11/25/2004	141000	38316.59028	25.70852	244.588337	18.04	69	0.01	10.5	17.4	7.8	1015.7	380.39	0.16	0	371.24	0.16	0	372.5	0.16	0	20.39	20.36	0.01	381.33	0.23	372.14	0.22	371.61	0.23	380.77	0.24	372.87	0.23	0.37	0.38	0.37	33.581	0.011	-999.9	-999.9
PX95E	11/25/2004	142000	38316.59722	25.678428	244.630814	18.1	69	0.02	11	17.6	7.6	1015.7	380.36	0.06	0	371.2	0.07	0	372.46	0.07	0	20.4	20.37	0.01	381.61	0.19	372.41	0.18	371.91	0.21	381.09	0.23	373.18	0.21	0.71	0.73	0.72	33.586	0.008	-999.9	-999.9
PX95E	11/25/2004	143000	38316.60417	25.648009	244.673361	18.1	69	0.04	11.5	17.7	7.5	1015.7	380.36	0.05	0	371.26	0.05	0	372.52	0.06	0	20.3	20.26	0.05	380.55	0.63	371.43	0.58	370.84	0.58	379.93	0.63	372.1	0.58	-0.42	-0.43	-0.42	33.561	0.022	-999.9	-999.9
PX95E	11/25/2004	144000	38316.61111	25.617231	244.716016	18.17	71	0.07	11.3	17.8	7.1	1015.9	380.38	0.04	0	371.37	0.05	0	372.63	0.05	0	20.27	20.23	0.01	380.6	0.36	371.57	0.35	370.97	0.35	379.98	0.36	372.24	0.35	-0.4	-0.4	-0.39	33.546	0.004	-999.9	-999.9
PX95E	11/25/2004	145000	38316.61806	25.586525	244.758501	18.27	71	0.11	10.9	17.6	7.2	1016	380.35	0.08	0	371.39	0.09	0	372.66	0.09	0	20.28	20.24	0.02	380.33	0.5	371.34	0.5	370.75	0.5	379.7	0.5	372.01	0.5	-0.64	-0.65	-0.65	33.552	0.008	-999.9	-999.9
PX95E	11/25/2004	150000	38316.625	25.555879	244.800779	18.42	65	0.16	11.8	17.5	7.4	1016.1	380.17	0.09	0	371.2	0.1	0	372.47	0.1	0	20.32	20.28	0.02	381.13	0.07	372.12	0.08	371.53	0.08	380.51	0.07	372.79	0.08	0.33	0.34	0.32	33.569	0.004	-999.9	-999.9
PX95E	11/25/2004	151000	38316.63194	25.52654	244.843516	18.64	62	0.17	12.1	17.4	7.6	1016.2	379.98	0.18	0	371.07	0.18	0	372.33	0.18	0	20.33	20.29	0.03	381.11	0.06	372.15	0.06	371.56	0.06	380.48	0.06	372.82	0.06	0.49	0.5	0.49	33.569	0.004	-999.9	-999.9
PX95E	11/25/2004	152000	38316.63889	25.497253	244.886077	18.75	60	0.21	11.9	17.4	6.9	1016.3	379.98	0.16	0	371.08	0.13	0	372.35	0.13	0	20.38	20.35	0.02	381.17	0.08	372.23	0.11	371.67	0.14	380.58	0.12	372.94	0.15	0.59	0.6	0.59	33.572	0.005	-999.9	-999.9
PX95E	11/25/2004	153000	38316.64583	25.467898	244.92863	18.75	62	0.16	12.1	17.4	6.5	1016.4	380.29	0.11	0	371.43	0.14	0	372.7	0.14	0	20.37	20.33	0.01	380.96	0.06	372.06	0.06	371.47	0.06	380.33	0.06	372.73	0.06	0.04	0.04	0.03	33.564	0.002	-999.9	-999.9
PX95E	11/25/2004	154000	38316.65278	25.438289	244.971094	18.77	64	0.28	12	17.4	6	1016.6	380.33	0.07	0	371.58	0.1	0	372.84	0.1	0	20.33	20.29	0.02	380.44	0.27	371.66	0.24	371.07	0.24	379.82	0.27	372.33	0.24	-0.51	-0.51	-0.51	33.556	0.011	-999.9	-999.9
PX95E	11/25/2004	155000	38316.65972	25.408843	245.013547	18.83	64	0.24	11.9	17.4	4.9	1017	380.39	0.14	0	371.79	0.17	0	373.06	0.17	0	20.24	20.2	0.05	380.79	0.57	372.17	0.54	371.57	0.55	380.16	0.59	372.84	0.56	-0.22	-0.23	-0.22	33.521	0.01	-999.9	-999.9
PX95E	11/25/2004	160000	38316.66667	25.37926	245.056283	18.84	65	0.34	11.8	17.5	4.2	1017.3	380.3	0.03	0	371.95	0.06	0	373.22	0.06	0	20.04	20	0.03	375.86	1.48	367.59	1.42	367	1.42	375.24	1.48	368.25	1.42	-4.95	-5.06	-4.97	33.505	0.003	-999.9	-999.9
PX95E	11/25/2004	161000	38316.67361	25.34979	245.099271	18.99	65	0.29	11.5	17.6	4.1	1017.3	380.36	0.09	0	372	0.11	0	373.27	0.11	0	20.07	20.03	0.06	374.81	1.14	366.54	1.08	365.94	1.07	374.18	1.13	367.19	1.07	-6.06	-6.18	-6.08	33.504	0.003	-999.9	-999.9
PX95E	11/25/2004	162000	38316.68056	25.320266	245.142423	19.01	65	0.36	11.1	17.6	3.8	1017.4	380.39	0.03	0	371.91	0.04	0	373.18	0.04	0	20.33	20.29	0.05	380.2	1.21	371.7	1.17	371.1	1.17	379.57	1.21	372.37	1.17	-0.81	-0.82	-0.81	33.543	0.017	-999.9	-999.9
PX95E	11/25/2004	163000	38316.6875	25.290433	245.185644	19.12	65	0.46	10.9	17.8	3.4	1017.2	380.37	0.03	0	371.87	0.03	0	373.14	0.03	0	20.25	20.21	0.04	381.24	1.98	372.7	1.93	372.1	1.93	380.61	1.98	373.37	1.93	0.23	0.24	0.23	33.548	0.011	-999.9	-999.9
PX95E	11/25/2004	164000	38316.69444	25.260176	245.228945	19.34	64	0.55	10.8	17.8	3.1	1017.1	380.38	0.04	0	371.89	0.06	0	373.16	0.06	0	20.18	20.13	0.04	378.81	0.18	370.33	0.15	369.73	0.15	378.17	0.19	370.99	0.15	-2.16	-2.21	-2.17	33.535	0.006	-999.9	-999.9
PX95E	11/25/2004	165000	38316.70139	25.229614	245.272394	19.57	60	0.41	11	18	2.8	1017.2	380.38	0.04	0	372.01	0.09	0	373.28	0.1	0	20.02	19.98	0.14	376.59	0.52	368.28	0.53	367.67	0.53	375.95	0.53	368.93	0.54	-4.34	-4.43	-4.35	33.574	0.079	-999.9	-999.9
PX95E	11/25/2004	170000	38316.70833	25.199231	245.316059	19.64	58	0.22	10.5	17.8	2.6	1017.2	380.65	0.24	0	371.48	0.19	0	372.73	0.19	0	21.46	21.43	0.28	388.74	6.68	379.36	6.38	378.91	6.41	388.26	6.7	380.18	6.42	7.43	7.61	7.45	34.194	0.12	-999.9	-999.9
PX95E	11/25/2004	171000	38316.71528	25.169628	245.359454	19.67	61	0.55	10.7	17.6	2.1	1017.2	381.36	0.15	0	372.09	0.15	0	373.34	0.15	0	21.63	21.6	0.04	395.8	1.63	386.17	1.59	385.74	1.59	395.35	1.63	387.03	1.6	13.65	13.99	13.69	34.265	0.017	-999.9	-999.9
PX95E	11/25/2004	172000	38316.72222	25.140336	245.40223	19.87	61	0.57	10.2	17.4	1.7	1017	381.42	0.13	0	372.01	0.14	0	373.25	0.14	0	21.74	21.72	0.03	396.83	0.31	387.02	0.34	386.64	0.39	396.42	0.36	387.93	0.39	14.63	15	14.68	34.287	0.002	-999.9	-999.9
PX95E	11/25/2004	173000	38316.72917	25.11109	245.444912	19.93	60	0.63	9	17.5	0.5	1017	381.08	0.19	0	371.64	0.18	0	372.88	0.18	0	21.78	21.75	0.01	394.86	1.32	385.06	1.28	384.61	1.28	394.38	1.32	385.89	1.28	12.97	13.3	13.01	34.258	0.017	-999.9	-999.9
PX95E	11/25/2004	174000	38316.73611	25.081764	245.487705	20.07	58	0.61	9.1	17.5	0.4	1016.9	380.97	0.16	0	371.5	0.16	0	372.74	0.16	0	21.78	21.75	0.01	392.42	0.26	382.64	0.24	382.19	0.24	391.94	0.26	383.47	0.24	10.69	10.97	10.73	34.23	0.003	-999.9	-999.9
PX95E	11/25/2004	175000	38316.74306	25.052512	245.530871	20.13	57	0.67	8.2	17.6	0.9	1016.8	380.83	0.18	0	371.3	0.18	0	372.54	0.18	0	21.8	21.77	0.01	393.03	0.11	383.18	0.11	382.72	0.11	392.55	0.11	384	0.11	11.42	11.72	11.46	34.238	0.004	-999.9	-999.9
PX95E	11/25/2004	180000	38316.75	25.023434	245.574431	20.19	57	0.57	6.9	17.7	2.4	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.81	21.78	0.01	393.27	0.19	383.38	0.2	382.92	0.2	392.79	0.19	384.2	0.2	11.65	12.03	11.69	34.237	0.007	-999.9	-999.9
PX95E	11/25/2004	181000	38316.75694	24.994153	245.618262	20.1	59	0.64	6.8	17.9	2.5	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.79	21.76	0.04	394.89	0.94	384.88	0.91	384.45	0.94	394.43	0.98	385.74	0.95	13.22	13.75	13.26	34.237	0.009	-999.9	-999.9
PX95E	11/25/2004	182000	38316.76389	24.964411	245.662668	20.1	60	0.7	6.7	18.1	2.7	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.51	0.16	392.36	3.04	382.49	2.88	382.08	2.93	391.92	3.09	383.36	2.94	10.88	11.31	10.91	34.175	0.062	-999.9	-999.9
PX95E	11/25/2004	183000	38316.77083	24.934824	245.707462	20.1	61	0.71	7.1	18.1	2.7	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.29	21.26	0.01	386.1	0.31	376.49	0.3	376.05	0.3	385.63	0.31	377.31	0.3	4.89	5.1	4.89	34.081	0.003	-999.9	-999.9
PX95E	11/25/2004	184000	38316.77778	24.905233	245.752028	20.17	62	0.72	7.2	17.9	2.7	1016	380.46	0.07	0	371.13	0.17	0	372.39	0.18	0	21.03	21	0.27	386.25	1.23	376.71	1.1	376.22	1.14	385.73	1.28	377.49	1.14	5.09	5.27	5.1	34.069	0.046	-999.9	-999.9
PX95E	11/25/2004	185000	38316.78472	24.876075	245.796644	20.13	62	0.73	8	17.9	2.7	1015.9	380.5	0.06	0	371.4	0.16	0	372.66	0.17	0	20.43	20.39	0.22	382.81	1.1	373.63	1.05	373.05	1.03	382.2	1.08	374.32	1.03	1.65	1.7	1.66	33.96	0.06	-999.9	-999.9
PX95E	11/25/2004	190000	38316.79167	24.847752	245.841834	20.1	63	0.73	7.5	17.9	2.7	1015.8	380.51	0.06	0	371.39	0.16	0	372.66	0.16	0	20.38	20.34	0.29	383.75	3.51	374.54	3.3	373.94	3.3	383.12	3.51	375.21	3.31	2.55	2.61	2.55	33.866	0.182	-999.9	-999.9
PX95E	11/25/2004	191000	38316.79861	24.819467	245.886941	20.1	62	0.73	8	18	3.5	1015.7	380.49	0.1	0	371.59	0.09	0	372.86	0.09	0	19.9	19.85	0.04	375.21	0.42	366.41	0.41	365.74	0.44	374.5	0.45	366.99	0.44	-5.85	-5.99	-5.87	33.545	0.023	-999.9	-999.9
PX95E	11/25/2004	192000	38316.80556	24.790422	245.931828	20.1	63	0.73	7.6	18	4.6	1015.6	380.41	0.04	0	370.99	0.3	1	372.24	0.31	1	20.83	20.8	0.56	382.59	6.19	373.1	5.75	372.6	5.82	382.07	6.25	373.86	5.83	1.41	1.66	1.41	33.948	0.225	-999.9	-999.9
PX95E	11/25/2004	193000	38316.8125	24.761532	245.976691	20.01	64	0.73	7.4	18	4.6	1015.5	380.39	0.04	0	370.8	0.07	0	372.04	0.07	0	21.11	21.08	0.15	389.32	2.59	379.48	2.46	379.03	2.46	388.83	2.59	380.3	2.47	8.23	8.44	8.26	34.073	0.063	-999.9	-999.9
PX95E	11/25/2004	194000	38316.81944	24.732718	246.021667	20	64	0.74	7.8	18	4.7	1015.4	380.37	0.03	0	370.72	0.05	0	371.96	0.05	0	21.12	21.09	0.03	386.46	0.44	376.63	0.46	376.14	0.49	385.94	0.48	377.41	0.5	5.42	5.57	5.45	34.048	0.01	-999.9	-999.9
PX95E	11/25/2004	195000	38316.82639	24.703884	246.066962	20	64	0.73	7.3	18.1	4	1015.2	380.39	0.06	0	370.6	0.08	0	371.85	0.08	0	21.21	21.18	0.07	386.39	0.92	376.43	0.91	375.95	0.91	385.87	0.92	377.21	0.91	5.35	5.48	5.36	34.021	0.059	-999.9	-999.9
PX95E	11/25/2004	200000	38316.83333	24.675206	246.111763	20.02	64	0.67	6.6	17.8	4	1015	380.39	0.05	0	370.45	0.07	0	371.7	0.07	0	21.33	21.3	0.03	384.97	0.73	374.9	0.68	374.46	0.68	384.5	0.73	375.71	0.68	4.01	4.11	4.01	33.878	0.018	-999.9	-999.9
PX95E	11/25/2004	201000	38316.84028	24.646004	246.156211	20.05	63	0.63	5.8	18.1	3.9	1014.8	380.43	0.06	0	370.43	0.07	0	371.67	0.07	0	21.35	21.33	0.03	386.23	0.29	376.06	0.28	375.62	0.28	385.76	0.28	376.88	0.28	5.19	5.33	5.21	33.918	0.02	-999.9	-999.9
PX95E	11/25/2004	202000	38316.84722	24.616077	246.201005	20.07	63	0.67	5.2	18.3	4.3	1014.6	380.45	0.05	0	370.39	0.06	0	371.63	0.06	0	21.33	21.3	0.04	385.68	0.4	375.47	0.39	375.03	0.4	385.22	0.4	376.29	0.4	4.64	4.77	4.66	33.993	0.041	-999.9	-999.9
PX95E	11/25/2004	203000	38316.85417	24.586651	246.245859	20.1	60	0.72	5.9	17.8	3.3	1014.3	380.46	0.07	0	370.24	0.06	0	371.48	0.06	0	21.43	21.41	0.04	386.99	0.67	376.58	0.61	376.18	0.64	386.56	0.7	377.44	0.64	5.94	6.1	5.96	33.883	0.083	-999.9	-999.9
PX95E	11/25/2004	204000	38316.86111	24.558245	246.290053	20.21	57	0.69	5	17.8	4.1	1014.1	380.46	0.05	0	370.13	0.07	0	371.36	0.07	0	21.49	21.46	0.05	388.29	0.54	377.73	0.52	377.28	0.52	387.81	0.54	378.55	0.52	7.15	7.35	7.19	33.8	0.007	-999.9	-999.9
PX95E	11/25/2004	205000	38316.86806	24.529572	246.334404	20.28	57	0.63	5.4	17.8	3.8	1014	380.45	0.05	0	370.04	0.06	0	371.28	0.06	0	21.51	21.48	0.02	389.31	0.22	378.64	0.22	378.19	0.22	388.83	0.22	379.46	0.22	8.15	8.38	8.18	33.793	0.005	-999.9	-999.9
PX95E	11/25/2004	210000	38316.875	24.500539	246.378213	20.3	56	0.67	5	17.6	4	1013.9	380.45	0.08	0	369.94	0.11	0	371.17	0.12	0	21.68	21.65	0.21	389.55	1.1	378.77	0.98	378.35	0.99	389.1	1.12	379.61	0.99	8.41	8.65	8.44	33.842	0.033	-999.9	-999.9
PX95E	11/25/2004	211000	38316.88194	24.471538	246.420731	20.43	56	0.69	4.9	17.3	4.1	1013.9	380.41	0.04	0	369.47	0.27	0	370.69	0.28	0	22.38	22.36	0.47	386.31	4.83	375.18	4.94	374.85	4.9	385.95	4.79	376.09	4.92	5.38	5.54	5.4	34.001	0.138	-999.9	-999.9
PX95E	11/25/2004	212000	38316.88889	24.442411	246.463203	20.51	55	0.64	5.6	17.5	3.6	1013.7	380.54	0.21	0	369.16	0.19	0	370.37	0.19	0	23.03	23.02	0.11	378.95	0.63	367.6	0.58	367.37	0.55	378.7	0.6	368.57	0.56	-1.79	-1.84	-1.8	34.174	0.013	-999.9	-999.9
PX95E	11/25/2004	213000	38316.89583	24.412951	246.50593	20.62	55	0.62	5.7	17.7	3.6	1013.7	380.61	0.14	0	369.13	0.13	0	370.34	0.13	0	23.18	23.17	0.03	378.14	0.53	366.72	0.51	366.5	0.55	377.9	0.58	367.71	0.56	-2.63	-2.71	-2.63	34.183	0.006	-999.9	-999.9
PX95E	11/25/2004	214000	38316.90278	24.383138	246.548912	20.76	55	0.52	5.9	17.8	3.6	1013.7	380.62	0.11	0	369.1	0.11	0	370.3	0.11	0	23.22	23.21	0.02	377.68	0.26	366.24	0.27	366.09	0.26	377.52	0.25	367.29	0.26	-3.01	-3.1	-3.01	34.186	0.004	-999.9	-999.9
PX95E	11/25/2004	215000	38316.90972	24.353166	246.591749	20.88	54	0.56	6	17.7	3.6	1013.7	380.5	0.07	0	368.97	0.08	0	370.18	0.08	0	23.22	23.21	0.04	378.35	0.67	366.88	0.65	366.71	0.62	378.17	0.64	367.91	0.63	-2.26	-2.33	-2.27	34.197	0.01	-999.9	-999.9
PX95E	11/25/2004	220000	38316.91667	24.323342	246.634482	20.95	54	0.44	6	17.7	3.3	1013.7	380.5	0.04	0	368.97	0.04	0	370.18	0.04	0	23.21	23.2	0.02	378.69	0.28	367.21	0.27	367.05	0.28	378.52	0.28	368.25	0.28	-1.92	-1.98	-1.93	34.2	0.006	-999.9	-999.9
PX95E	11/25/2004	221000	38316.92361	24.293231	246.677418	20.97	54	0.47	6.3	17.8	3.1	1013.5	380.5	0.06	0	368.96	0.06	0	370.17	0.06	0	23.15	23.13	0.02	378.66	0.42	367.17	0.42	366.89	0.41	378.36	0.42	368.1	0.41	-2.07	-2.14	-2.07	34.191	0.009	-999.9	-999.9
PX95E	11/25/2004	222000	38316.93056	24.262892	246.720334	20.94	54	0.41	5.9	17.8	3.5	1013.4	380.43	0.05	0	368.86	0.07	0	370.07	0.07	0	23.16	23.14	0.04	377.98	1.89	366.47	1.85	366.21	1.88	377.7	1.92	367.41	1.88	-2.65	-2.73	-2.66	34.184	0.012	-999.9	-999.9
PX95E	11/25/2004	223000	38316.9375	24.232689	246.763141	21	53	0.44	6.4	17.8	2.8	1013.2	380.44	0.08	0	368.72	0.06	0	369.92	0.07	0	23.26	23.25	0.08	376.7	1.41	365.09	1.33	364.89	1.35	376.48	1.43	366.08	1.35	-3.83	-3.96	-3.84	34.201	0.014	-999.9	-999.9
PX95E	11/25/2004	224000	38316.94444	24.202728	246.806141	21.07	51	0.33	6.2	17.7	2.9	1013	380.45	0.08	0	368.61	0.1	0	369.81	0.11	0	23.35	23.34	0.04	378.05	0.76	366.27	0.71	366.09	0.72	377.85	0.76	367.29	0.72	-2.52	-2.6	-2.52	34.203	0.008	-999.9	-999.9
PX95E	11/25/2004	225000	38316.95139	24.172613	246.848675	20.9	50	0.17	5.4	17.8	3.8	1012.9	380.35	0.04	0	368.47	0.04	0	369.67	0.04	0	23.35	23.34	0.03	377.88	1.36	366.07	1.33	365.91	1.32	377.7	1.35	367.1	1.32	-2.56	-2.65	-2.57	34.207	0.004	-999.9	-999.9
PX95E	11/25/2004	230000	38316.95833	24.142045	246.891279	20.69	50	0.13	5.8	17.7	3.3	1012.9	380.35	0.03	0	368.59	0.06	0	369.8	0.06	0	23.15	23.13	0.09	382.91	3.32	371.06	3.27	370.81	3.27	382.65	3.32	372.03	3.29	2.22	2.3	2.23	34.214	0.016	-999.9	-999.9
PX95E	11/25/2004	231000	38316.96528	24.111909	246.933701	20.52	50	0.1	6.2	17.6	2.9	1013	380.34	0.03	0	368.67	0.05	0	369.88	0.05	0	23.08	23.06	0.06	386.06	1.25	374.2	1.2	373.96	1.22	385.8	1.26	375.19	1.22	5.29	5.46	5.31	34.212	0.007	-999.9	-999.9
PX95E	11/25/2004	232000	38316.97222	24.081899	246.976088	20.42	50	0.09	7	17.7	2.3	1012.9	380.43	0.05	0	368.64	0.05	0	369.85	0.05	0	23.19	23.18	0.03	385.16	1.76	373.22	1.72	373	1.78	384.93	1.82	374.22	1.78	4.36	4.5	4.37	34.223	0.004	-999.9	-999.9
PX95E	11/25/2004	233000	38316.97917	24.051502	247.018902	20.33	52	0.08	7.2	17.9	2.6	1012.8	380.45	0.05	0	368.57	0.05	0	369.78	0.05	0	23.24	23.23	0.04	382.56	0.55	370.61	0.56	370.46	0.56	382.4	0.55	371.67	0.56	1.89	1.95	1.89	34.215	0.005	-999.9	-999.9
PX95E	11/25/2004	234000	38316.98611	24.020922	247.061562	20.38	52	0.18	7.4	17.8	2.7	1012.7	380.52	0.06	0	368.54	0.05	0	369.74	0.05	0	23.39	23.38	0.06	379.82	0.8	367.86	0.81	367.65	0.84	379.6	0.83	368.85	0.84	-0.89	-0.92	-0.89	34.231	0.005	-999.9	-999.9
PX95E	11/25/2004	235000	38316.99306	23.990594	247.104171	20.46	52	0.07	7.3	17.7	2.6	1012.9	380.56	0.08	0	368.58	0.09	0	369.78	0.09	0	23.47	23.46	0.04	378.05	0.41	366.14	0.38	365.98	0.36	377.88	0.38	367.17	0.36	-2.6	-2.68	-2.61	34.233	0.007	-999.9	-999.9
PX95E	11/26/2004	0	38317	23.960188	247.146864	20.3	54	0.03	7.7	17.8	2.5	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.235	0.007	-999.9	-999.9
PX95E	11/26/2004	1000	38317.00694	23.930089	247.189669	20.2	54	0.02	8.3	17.7	2.6	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.56	23.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.247	0.009	-999.9	-999.9
PX95E	11/26/2004	2000	38317.01389	23.899781	247.232146	20.2	54	0.02	8.1	17.7	2.8	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.47	23.45	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.266	0.006	-999.9	-999.9
PX95E	11/26/2004	3000	38317.02083	23.869398	247.274471	20.2	54	0.01	7.1	17.7	3.8	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.42	23.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.3	0.012	-999.9	-999.9
PX95E	11/26/2004	4000	38317.02778	23.838962	247.316666	20.2	56	0	7.7	17.6	4.1	1012.7	380.34	0.04	0	368.33	0.05	0	369.53	0.05	0	23.42	23.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.286	0.009	-999.9	-999.9
PX95E	11/26/2004	5000	38317.03472	23.808097	247.358219	20.2	55	0	7.3	17.6	3.6	1012.8	380.45	0.07	0	368.54	0.08	0	369.74	0.08	0	23.29	23.28	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.248	0.02	-999.9	-999.9
PX95E	11/26/2004	10000	38317.04167	23.777574	247.399798	20.2	55	0	6.8	17.5	4.2	1012.7	380.45	0.05	0	368.56	0.06	0	369.76	0.06	0	23.23	23.22	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.236	0.008	-999.9	-999.9
PX95E	11/26/2004	11000	38317.04861	23.747269	247.44194	20.2	56	0	6.9	17.7	4.5	1012.8	380.42	0.06	0	368.48	0.09	0	369.68	0.09	0	23.34	23.33	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.243	0.011	-999.9	-999.9
PX95E	11/26/2004	12000	38317.05556	23.716926	247.484192	20.27	56	0	5.9	17.6	5	1012.8	380.39	0.04	0	368.46	0.03	0	369.66	0.03	0	23.38	23.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.259	0.004	-999.9	-999.9
PX95E	11/26/2004	13000	38317.0625	23.686953	247.526603	20.3	55	0	6.1	17.7	4.9	1013	380.33	0.06	0	368.39	0.07	0	369.59	0.07	0	23.48	23.47	0.07	384.95	1.75	372.87	1.68	372.69	1.7	384.77	1.78	373.91	1.71	4.3	4.44	4.32	34.224	0.026	-999.9	-999.9
PX95E	11/26/2004	14000	38317.06944	23.657037	247.569405	20.39	55	0	5	17.8	5.5	1013.2	380.31	0.07	0	368.41	0.11	0	369.61	0.11	0	23.52	23.51	0.14	387.92	2.12	375.77	2.16	375.62	2.15	387.75	2.1	376.84	2.15	7.21	7.44	7.23	34.191	0.059	-999.9	-999.9
PX95E	11/26/2004	15000	38317.07639	23.626703	247.61249	20.4	55	0	5.4	18	5	1013.4	380.28	0.04	0	368.56	0.05	0	369.77	0.05	0	23.35	23.34	0.05	392.31	1.69	380.21	1.64	379.97	1.67	392.05	1.72	381.21	1.68	11.41	11.77	11.44	34.107	0.013	-999.9	-999.9
PX95E	11/26/2004	20000	38317.08333	23.596386	247.655811	20.42	55	0	5.4	18.1	4.8	1013.5	380.27	0.04	0	368.58	0.04	0	369.78	0.04	0	23.42	23.4	0.01	387.83	0.34	375.89	0.31	375.59	0.31	387.51	0.34	376.82	0.31	7.01	7.24	7.04	34.126	0.006	-999.9	-999.9
PX95E	11/26/2004	21000	38317.09028	23.566513	247.699671	20.5	55	0	5.4	18	4.6	1013.6	380.24	0.04	0	368.63	0.06	0	369.83	0.06	0	23.33	23.31	0.05	390.1	1.69	378.18	1.67	378	1.72	389.91	1.74	379.24	1.73	9.37	9.67	9.41	34.157	0.012	-999.9	-999.9
PX95E	11/26/2004	22000	38317.09722	23.536959	247.743087	20.5	55	0	4.8	17.8	4.6	1013.7	380.26	0.05	0	368.81	0.07	0	370.02	0.07	0	23.1	23.08	0.05	393.63	0.78	381.77	0.76	381.51	0.72	393.35	0.73	382.76	0.73	12.7	13.09	12.74	34.109	0.024	-999.9	-999.9
PX95E	11/26/2004	23000	38317.10417	23.507604	247.78641	20.56	55	0	5.4	17.7	4.1	1013.8	380.3	0.06	0	368.93	0.06	0	370.14	0.06	0	23.04	23.02	0.05	394.48	0.54	382.68	0.56	382.45	0.62	394.24	0.6	383.71	0.63	13.52	13.94	13.57	34.076	0.024	-999.9	-999.9
PX95E	11/26/2004	24000	38317.11111	23.478643	247.829679	20.6	55	0	4.8	17.7	4.4	1013.9	380.27	0.04	0	368.94	0.06	0	370.15	0.06	0	23.04	23.03	0.04	394.95	1.23	383.18	1.23	382.96	1.27	394.72	1.27	384.22	1.28	14.02	14.45	14.07	34.061	0.014	-999.9	-999.9
PX95E	11/26/2004	25000	38317.11806	23.449668	247.873131	20.6	55	0	5.1	17.7	4.3	1013.8	380.25	0.04	0	368.8	0.1	0	370	0.1	0	23.17	23.16	0.13	390.96	1.58	379.17	1.58	378.98	1.55	390.76	1.55	380.22	1.56	10.18	10.51	10.22	34.085	0.031	-999.9	-999.9
PX95E	11/26/2004	30000	38317.125	23.420605	247.916497	20.6	55	0	4.7	17.7	4.5	1013.9	380.21	0.05	0	368.71	0.06	0	369.92	0.06	0	23.34	23.33	0.03	386.26	0.32	374.57	0.3	374.41	0.31	386.09	0.32	375.63	0.31	5.7	5.88	5.71	34.134	0.006	-999.9	-999.9
PX95E	11/26/2004	31000	38317.13194	23.391431	247.959789	20.65	56	0	4.8	17.8	4.4	1014	380.24	0.04	0	368.83	0.04	0	370.03	0.04	0	23.27	23.26	0.07	389.15	1.72	377.46	1.69	377.28	1.73	388.95	1.77	378.51	1.73	8.45	8.71	8.48	34.113	0.024	-999.9	-999.9
PX95E	11/26/2004	32000	38317.13889	23.362183	248.003316	20.7	56	0	5	17.8	4.2	1014.2	380.24	0.05	0	368.75	0.09	0	369.95	0.09	0	23.47	23.46	0.15	387.2	1.72	375.49	1.7	375.28	1.67	386.97	1.69	376.5	1.68	6.53	6.73	6.55	34.16	0.025	-999.9	-999.9
PX95E	11/26/2004	33000	38317.14583	23.333052	248.046958	20.77	56	0	6.3	17.8	3.4	1014	380.23	0.12	0	368.16	0.16	0	369.35	0.16	0	24.29	24.29	0.19	379.35	1.19	367.3	1.1	367.24	1.12	379.28	1.21	368.43	1.12	-0.92	-0.95	-0.92	34.295	0.022	-999.9	-999.9
PX95E	11/26/2004	34000	38317.15278	23.304281	248.090779	20.85	55	0	6.6	17.8	3.5	1013.9	380.15	0.07	0	367.74	0.14	0	368.92	0.14	0	24.72	24.72	0.08	383.15	1.51	370.65	1.38	370.63	1.39	383.13	1.52	371.82	1.39	2.89	2.98	2.9	34.333	0.01	-999.9	-999.9
PX95E	11/26/2004	35000	38317.15972	23.275444	248.13455	20.99	55	0	6.7	17.8	3.9	1013.7	380.21	0.06	0	367.68	0.06	0	368.86	0.06	0	24.82	24.82	0.02	385.07	0.65	372.38	0.62	372.38	0.62	385.07	0.65	373.57	0.62	4.7	4.86	4.71	34.326	0.009	-999.9	-999.9
PX95E	11/26/2004	40000	38317.16667	23.246468	248.178032	21.07	55	0	5.9	17.8	4.3	1014	380.14	0.05	0	367.74	0.05	0	368.93	0.05	0	24.75	24.75	0.03	381.27	0.95	368.84	0.89	368.84	0.89	381.27	0.95	370.02	0.89	1.1	1.13	1.09	34.266	0.017	-999.9	-999.9
PX95E	11/26/2004	41000	38317.17361	23.217025	248.221442	21.15	56	0	6.8	17.8	3.6	1014.1	380.09	0.06	0	367.57	0.09	0	368.74	0.1	0	25.02	25.02	0.13	385.02	2.69	372.34	2.52	372.35	2.51	385.03	2.68	373.54	2.52	4.78	4.94	4.8	34.363	0.061	-999.9	-999.9
PX95E	11/26/2004	42000	38317.18056	23.187423	248.264526	21.25	57	0	7.6	17.8	2.9	1014.1	380.08	0.04	0	367.53	0.05	0	368.71	0.05	0	25.07	25.07	0.04	389.31	0.34	376.45	0.33	376.45	0.33	389.31	0.34	377.66	0.33	8.92	9.23	8.95	34.409	0.016	-999.9	-999.9
PX95E	11/26/2004	43000	38317.1875	23.157822	248.30734	21.34	57	0	7.5	17.7	3.1	1014.1	380.05	0.05	0	367.59	0.06	0	368.77	0.06	0	24.95	24.95	0.03	386.73	0.73	374.05	0.67	374.1	0.71	386.78	0.78	375.3	0.71	6.51	6.73	6.53	34.36	0.01	-999.9	-999.9
PX95E	11/26/2004	44000	38317.19445	23.128309	248.349796	21.42	58	0	7	17.6	2.7	1014.5	379.99	0.06	0	367.72	0.07	0	368.9	0.07	0	24.88	24.88	0.03	385.35	0.33	372.91	0.29	372.91	0.29	385.35	0.33	374.11	0.29	5.19	5.36	5.21	34.337	0.011	-999.9	-999.9
PX95E	11/26/2004	45000	38317.20139	23.098618	248.392724	21.52	57	0	7.8	17.9	2.4	1014.6	379.95	0.04	0	367.54	0.09	0	368.71	0.09	0	25.12	25.12	0.08	387.25	0.83	374.59	0.72	374.6	0.72	387.25	0.83	375.79	0.72	7.06	7.3	7.08	34.386	0.015	-999.9	-999.9
PX95E	11/26/2004	50000	38317.20833	23.069078	248.436163	21.61	56	0	8.5	17.8	3	1014.4	379.91	0.05	0	367.42	0.06	0	368.59	0.06	0	25.15	25.15	0.03	387.75	0.32	375	0.29	375.01	0.3	387.76	0.33	376.21	0.3	7.59	7.85	7.62	34.331	0.022	-999.9	-999.9
PX95E	11/26/2004	51000	38317.21528	23.039834	248.479405	21.73	55	0	9.3	17.7	2.5	1014.5	379.8	0.04	0	367.3	0.04	0	368.47	0.04	0	25.2	25.2	0.02	388.66	0.3	375.87	0.29	375.91	0.27	388.71	0.28	377.11	0.28	8.61	8.91	8.64	34.352	0.006	-999.9	-999.9
PX95E	11/26/2004	52000	38317.22222	23.010627	248.522386	21.8	54	0	9	17.7	2.2	1014.7	379.82	0.05	0	367.37	0.06	0	368.55	0.06	0	25.22	25.22	0.03	388.64	0.13	375.92	0.12	376.01	0.17	388.75	0.18	377.21	0.17	8.64	8.93	8.66	34.359	0.01	-999.9	-999.9
PX95E	11/26/2004	53000	38317.22917	22.981153	248.565446	21.8	54	0	8.3	17.8	2.1	1014.9	379.73	0.06	0	367.32	0.07	0	368.5	0.07	0	25.31	25.32	0.01	388.92	0.15	376.21	0.14	376.3	0.17	389.01	0.18	377.5	0.17	8.98	9.28	9	34.411	0.012	-999.9	-999.9
PX95E	11/26/2004	54000	38317.23611	22.951556	248.608256	21.89	53	0	8.1	17.8	2.2	1015	379.71	0.06	0	367.39	0.1	0	368.57	0.11	0	25.2	25.2	0.06	388.89	0.08	376.28	0.07	376.35	0.06	388.97	0.13	377.55	0.06	8.96	9.26	8.98	34.357	0.021	-999.9	-999.9
PX95E	11/26/2004	55000	38317.24306	22.921597	248.6512	21.9	54	0	8	17.9	2.6	1015.1	379.71	0.04	0	367.61	0.1	0	368.79	0.1	0	24.95	24.95	0.16	388.63	1.01	376.24	0.99	376.24	0.99	388.63	1.01	377.45	1	8.63	8.92	8.66	34.37	0.023	-999.9	-999.9
PX95E	11/26/2004	60000	38317.25	22.891786	248.694127	21.9	53	0	7.6	17.7	3	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.68	24.68	0.05	391.65	0.46	379.29	0.47	379.29	0.47	391.64	0.46	380.51	0.47	11.7	11.97	11.74	34.384	0.011	-999.9	-999.9
PX95E	11/26/2004	61000	38317.25695	22.862272	248.736759	21.9	53	0	7.5	17.6	2.7	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.66	24.66	0.04	392.16	0.49	379.74	0.45	379.68	0.41	392.1	0.44	380.9	0.41	12.11	12.47	12.15	34.389	0.014	-999.9	-999.9
PX95E	11/26/2004	62000	38317.26389	22.832946	248.77912	21.9	54	0	7	17.5	3.1	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.61	24.61	0.01	391.62	0.36	379.23	0.36	379.23	0.36	391.62	0.36	380.45	0.36	11.69	12.03	11.73	34.38	0.003	-999.9	-999.9
PX95E	11/26/2004	63000	38317.27083	22.803678	248.821217	21.94	54	0	6.7	17.5	3.2	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.59	24.59	0	389.97	0.32	377.62	0.3	377.62	0.3	389.97	0.32	378.84	0.3	10.1	10.42	10.14	34.38	0.001	-999.9	-999.9
PX95E	11/26/2004	64000	38317.27778	22.774049	248.863232	21.93	54	0	6.2	17.6	3.1	1014.6	379.51	0.05	0	367.5	0.05	0	368.68	0.05	0	24.57	24.57	0.01	389.09	0.25	376.77	0.24	376.77	0.24	389.09	0.25	377.98	0.24	9.27	9.58	9.3	34.379	0.002	-999.9	-999.9
PX95E	11/26/2004	65000	38317.28472	22.744181	248.905011	21.96	55	0	5.9	17.5	3.8	1014.6	379.5	0.05	0	367.51	0.06	0	368.69	0.06	0	24.51	24.51	0.04	388.98	0.39	376.69	0.39	376.69	0.39	388.98	0.39	377.9	0.39	9.18	9.48	9.21	34.376	0.005	-999.9	-999.9
PX95E	11/26/2004	70000	38317.29167	22.714159	248.946614	22	55	0	5.8	17.6	3.5	1014.4	379.54	0.06	0	367.56	0.06	0	368.74	0.06	0	24.43	24.42	0.01	390.26	0.24	377.93	0.23	377.81	0.21	390.12	0.22	379.03	0.21	10.25	10.58	10.29	34.368	0.002	-999.9	-999.9
PX95E	11/26/2004	71000	38317.29861	22.683395	248.988058	22	55	0	6.1	17.7	3.3	1014.5	379.54	0.05	0	367.63	0.07	0	368.81	0.07	0	24.36	24.35	0.03	390.08	0.4	377.84	0.41	377.77	0.46	390.01	0.44	378.99	0.46	10.14	10.47	10.18	34.36	0.006	-999.9	-999.9
PX95E	11/26/2004	72000	38317.30556	22.652265	249.029826	22	55	0	5.8	17.9	3.4	1014.6	379.6	0.05	0	367.76	0.05	0	368.94	0.05	0	24.29	24.29	0.04	390.6	0.98	378.42	0.97	378.42	0.97	390.6	0.98	379.64	0.97	10.66	11	10.7	34.336	0.016	-999.9	-999.9
PX95E	11/26/2004	73000	38317.3125	22.620995	249.072173	22	55	0	6	18.1	3.5	1014.4	379.56	0.04	0	367.59	0.1	0	368.78	0.1	0	24.38	24.38	0.11	390.01	1.4	377.71	1.27	377.66	1.27	389.96	1.4	378.88	1.27	10.07	10.4	10.1	34.351	0.038	-999.9	-999.9
PX95E	11/26/2004	74000	38317.31945	22.5898	249.11516	22	56	0	6.1	18.2	3.9	1014.1	379.52	0.04	0	367.25	0.04	0	368.43	0.04	0	24.69	24.69	0.04	393.86	0.72	381.13	0.7	381.11	0.7	393.85	0.73	382.34	0.71	13.86	14.33	13.91	34.452	0.007	-999.9	-999.9
PX95E	11/26/2004	75000	38317.32639	22.559288	249.158974	22.04	56	0	5.6	18.3	4.4	1014	379.51	0.04	0	367.28	0.05	0	368.46	0.05	0	24.57	24.57	0.03	395.09	0.64	382.36	0.64	382.36	0.64	395.09	0.64	383.59	0.64	15.08	15.58	15.13	34.445	0.01	-999.9	-999.9
PX95E	11/26/2004	80000	38317.33333	22.529484	249.2033	22.1	58	0	5.5	18.1	4.6	1013.8	379.53	0.05	0	367.05	0.14	0	368.23	0.15	0	24.84	24.84	0.15	391.4	3.46	378.53	3.47	378.55	3.44	391.43	3.43	379.76	3.45	11.5	11.9	11.53	34.427	0.014	-999.9	-999.9
PX95E	11/26/2004	81000	38317.34028	22.500037	249.247073	22.1	58	0	5.1	17.9	4.6	1013.7	379.5	0.06	0	366.79	0.06	0	367.97	0.06	0	25.11	25.11	0.07	389.53	1.77	376.48	1.66	376.5	1.69	389.54	1.8	377.7	1.7	9.71	10.04	9.73	34.407	0.012	-999.9	-999.9
PX95E	11/26/2004	82000	38317.34722	22.470665	249.290181	22.1	58	0	4.4	17.8	4.9	1013.8	379.53	0.04	0	366.69	0.05	0	367.86	0.05	0	25.34	25.34	0.04	396.06	1.63	382.66	1.57	382.71	1.53	396.12	1.58	383.94	1.53	16.02	16.59	16.08	34.433	0.016	-999.9	-999.9
PX95E	11/26/2004	83000	38317.35417	22.440863	249.332698	22.1	58	0	3.8	17.7	5.4	1013.8	379.46	0.06	0	366.58	0.07	0	367.75	0.07	0	25.4	25.41	0.1	400.3	2	386.72	1.99	386.83	1.98	400.41	1.99	388.06	1.98	20.25	20.95	20.31	34.444	0.052	-999.9	-999.9
PX95E	11/26/2004	84000	38317.36111	22.410904	249.375153	22.1	59	0	4.2	17.8	5.1	1013.8	379.42	0.03	0	366.81	0.06	0	367.98	0.06	0	24.99	25	0.07	406.49	1.37	392.98	1.38	393.02	1.4	406.53	1.39	394.28	1.4	26.21	27.11	26.3	34.204	0.043	-999.9	-999.9
PX95E	11/26/2004	85000	38317.36806	22.380698	249.41767	22.1	59	0	4.3	17.9	4.9	1013.8	379.39	0.04	0	366.58	0.17	0	367.75	0.18	0	25.32	25.33	0.25	406.16	1.74	392.45	1.84	392.5	1.8	406.22	1.7	393.75	1.81	25.92	26.83	26	34.315	0.093	-999.9	-999.9
PX95E	11/26/2004	90000	38317.375	22.35046	249.460191	22.18	59	0	4.6	17.9	4.7	1013.9	379.45	0.04	0	366.44	0.09	0	367.6	0.09	0	25.64	25.65	0.11	402.58	0.35	388.79	0.25	388.91	0.24	402.72	0.33	390.15	0.24	22.47	23.27	22.55	34.47	0.03	-999.9	-999.9
PX95E	11/26/2004	91000	38317.38195	22.320563	249.50263	22.22	60	0	4.5	17.7	5.1	1013.8	379.53	0.1	0	366.55	0.09	0	367.72	0.09	0	25.54	25.55	0.02	398.68	2.2	385.05	2.11	385.2	2.11	398.84	2.2	386.43	2.12	18.65	19.31	18.71	34.479	0.015	-999.9	-999.9
PX95E	11/26/2004	92000	38317.38889	22.291056	249.545174	22.23	60	0	4.6	17.8	4.9	1013.8	379.55	0.24	0	366.62	0.23	0	367.78	0.23	0	25.48	25.49	0.01	396.47	0.57	382.97	0.56	383.12	0.56	396.63	0.57	384.34	0.56	16.5	17.08	16.56	34.446	0.002	-999.9	-999.9
PX95E	11/26/2004	93000	38317.39583	22.261146	249.58786	22.23	60	0	4.3	17.8	5.1	1013.7	379.47	0.17	0	366.56	0.17	0	367.73	0.17	0	25.39	25.39	0.12	400.39	4.43	386.77	4.34	386.91	4.34	400.54	4.43	388.14	4.35	20.35	21.07	20.41	34.465	0.021	-999.9	-999.9
PX95E	11/26/2004	94000	38317.40278	22.231773	249.630614	22.2	60	0	4.2	17.7	4.9	1013.6	379.42	0.06	0	366.55	0.06	0	367.72	0.06	0	25.28	25.29	0.05	406.41	0.93	392.63	0.92	392.74	0.97	406.53	0.99	393.99	0.98	26.19	27.11	26.27	34.437	0.01	-999.9	-999.9
PX95E	11/26/2004	95000	38317.40972	22.202944	249.673305	22.3	61	0	3.8	17.6	5.2	1013.5	379.49	0.07	0	366.53	0.06	0	367.69	0.06	0	25.37	25.37	0.01	401.76	0.71	388.04	0.7	388.04	0.7	401.76	0.71	389.28	0.7	21.51	22.27	21.59	34.401	0.004	-999.9	-999.9
PX95E	11/26/2004	100000	38317.41667	22.174144	249.715676	22.3	61	0	3.8	17.5	5.2	1013.4	379.5	0.04	0	366.51	0.05	0	367.68	0.05	0	25.35	25.35	0.01	400.81	0.22	387.1	0.22	387.1	0.22	400.81	0.22	388.33	0.22	20.59	21.31	20.65	34.436	0.02	-999.9	-999.9
PX95E	11/26/2004	101000	38317.42361	22.146178	249.758371	22.23	60	0	3.6	17.4	5.3	1013.4	379.52	0.04	0	366.51	0.05	0	367.68	0.05	0	25.35	25.35	0.04	401.19	0.33	387.44	0.33	387.49	0.31	401.24	0.31	388.72	0.31	20.98	21.72	21.04	34.448	0.014	-999.9	-999.9
PX95E	11/26/2004	102000	38317.43056	22.118139	249.80109	22.3	60	0	3.4	17.5	5.6	1013.4	379.51	0.04	0	366.51	0.05	0	367.68	0.05	0	25.33	25.34	0.05	408.07	5.92	394.1	5.7	394.15	5.67	408.13	5.89	395.41	5.69	27.64	28.62	27.73	34.44	0.029	-999.9	-999.9
PX95E	11/26/2004	103000	38317.4375	22.089949	249.844029	22.3	59	0	3.3	17.6	5.8	1013.3	379.46	0.03	0	366.43	0.04	0	367.6	0.04	0	25.33	25.33	0.03	404.18	0.61	390.31	0.62	390.37	0.67	404.24	0.66	391.61	0.67	23.94	24.78	24.01	34.425	0.012	-999.9	-999.9
PX95E	11/26/2004	104000	38317.44445	22.061693	249.887133	22.3	59	0	4.1	17.6	5	1013.2	379.49	0.05	0	366.46	0.05	0	367.62	0.05	0	25.29	25.29	0.04	403.96	0.21	390.09	0.19	390.21	0.21	404.09	0.22	391.46	0.21	23.75	24.6	23.84	34.378	0.013	-999.9	-999.9
PX95E	11/26/2004	105000	38317.45139	22.033517	249.929952	22.34	59	0	3.7	17.4	5.2	1013	379.55	0.04	0	366.06	0.12	0	367.22	0.13	0	25.83	25.84	0.15	402.6	0.38	388.3	0.4	388.46	0.43	402.77	0.42	389.69	0.43	22.4	23.22	22.47	34.489	0.037	-999.9	-999.9
PX95E	11/26/2004	110000	38317.45833	22.005491	249.972234	22.33	59	0	3.9	17.3	5.1	1012.9	379.61	0.06	0	366.1	0.09	0	367.26	0.09	0	25.84	25.85	0.07	403.52	0.17	389.16	0.2	389.31	0.2	403.68	0.17	390.54	0.2	23.21	24.07	23.28	34.473	0.023	-999.9	-999.9
PX95E	11/26/2004	111000	38317.46528	21.977456	250.014486	22.37	59	0	3.9	17.3	5.1	1012.9	379.66	0.04	0	366.19	0.04	0	367.35	0.04	0	25.74	25.75	0.01	404.99	0.41	390.63	0.4	390.78	0.4	405.15	0.41	392.02	0.41	24.59	25.49	24.67	34.43	0.012	-999.9	-999.9
PX95E	11/26/2004	112000	38317.47222	21.9493	250.056688	22.39	58	0	3.5	17.3	5.6	1012.9	379.59	0.05	0	366.11	0.06	0	367.27	0.06	0	25.77	25.78	0.01	404.76	0.28	390.39	0.29	390.54	0.29	404.92	0.28	391.78	0.29	24.43	25.33	24.51	34.408	0.006	-999.9	-999.9
PX95E	11/26/2004	113000	38317.47917	21.921871	250.099017	22.42	59	0	3.8	17.1	5.2	1012.9	379.67	0.04	0	366.01	0.11	0	367.16	0.11	0	26.01	26.02	0.14	404.06	0.69	389.53	0.77	389.68	0.77	404.23	0.68	390.91	0.77	23.67	24.56	23.75	34.506	0.065	-999.9	-999.9
PX95E	11/26/2004	114000	38317.48611	21.896477	250.142434	22.46	59	0	3.7	17.1	5.2	1012.8	379.6	0.11	0	366.07	0.1	0	367.23	0.11	0	25.78	25.78	0.21	405.21	1.24	390.77	1.33	390.9	1.31	405.34	1.22	392.14	1.32	24.83	25.74	24.91	34.406	0.094	-999.9	-999.9
PX95E	11/26/2004	115000	38317.49306	21.871372	250.185801	22.53	59	0	4.1	17.1	5.5	1012.8	379.59	0.06	0	366.35	0.07	0	367.52	0.07	0	25.39	25.39	0.03	409.04	1.25	394.77	1.23	394.77	1.23	409.04	1.25	396.03	1.23	28.42	29.45	28.51	34.207	0.013	-999.9	-999.9
PX95E	11/26/2004	120000	38317.5	21.846357	250.229603	22.6	59	0	3.6	17.2	5.7	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.38	25.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.206	0.003	-999.9	-999.9
PX95E	11/26/2004	121000	38317.50694	21.821159	250.27371	22.6	60	0	4.1	17.3	5.7	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.36	25.36	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.199	0.015	-999.9	-999.9
PX95E	11/26/2004	122000	38317.51389	21.7959	250.31777	22.65	60	0	3.6	17.3	5.9	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.94	25.95	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.372	0.05	-999.9	-999.9
PX95E	11/26/2004	123000	38317.52083	21.770854	250.361834	22.69	60	0	4.3	17.3	6	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.23	26.25	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.415	0.008	-999.9	-999.9
PX95E	11/26/2004	124000	38317.52778	21.746002	250.406108	22.78	60	0	4.7	17.4	5.6	1013.2	379.2	0.04	0	365.28	0.05	0	366.43	0.05	0	26.47	26.48	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.387	0.007	-999.9	-999.9
PX95E	11/26/2004	125000	38317.53472	21.721092	250.450855	22.8	59	0	4.7	17.5	5.6	1013.3	379.25	0.04	0	365.2	0.06	0	366.35	0.06	0	26.74	26.76	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.36	0.005	-999.9	-999.9
PX95E	11/26/2004	130000	38317.54167	21.695931	250.495691	22.9	60	0	6.1	17.6	6.2	1013.2	379.37	0.05	0	365.19	0.04	0	366.34	0.04	0	26.9	26.92	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.356	0.003	-999.9	-999.9
PX95E	11/26/2004	131000	38317.54861	21.670677	250.540371	22.9	59	0	6.2	17.5	6.8	1013.3	379.36	0.04	0	365.17	0.03	0	366.31	0.03	0	26.96	26.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.362	0.001	-999.9	-999.9
PX95E	11/26/2004	132000	38317.55556	21.64543	250.58489	23	59	0	5.9	17.5	6.3	1013.3	379.27	0.04	0	365.08	0.04	0	366.22	0.04	0	26.98	27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.361	0.002	-999.9	-999.9
PX95E	11/26/2004	133000	38317.5625	21.62019	250.629673	23.02	59	0.01	5.8	17.6	6.4	1013.5	379.32	0.05	0	365.13	0.05	0	366.27	0.05	0	27.04	27.06	0.03	389.02	0.14	374.48	0.13	374.76	0.13	389.33	0.14	375.93	0.13	9.63	10.01	9.66	34.352	0.004	-999.9	-999.9
PX95E	11/26/2004	134000	38317.56944	21.594812	250.674557	23.1	59	0.01	6.3	17.6	5.3	1013.5	379.3	0.05	0	365.04	0.06	0	366.18	0.06	0	27.15	27.17	0.04	390.62	1.03	375.95	0.96	376.23	0.96	390.93	1.03	377.41	0.97	11.19	11.63	11.23	34.344	0.003	-999.9	-999.9
PX95E	11/26/2004	135000	38317.57639	21.569065	250.719257	23.15	59	0.02	6.7	17.6	5.9	1013.6	379.33	0.04	0	365.05	0.04	0	366.18	0.04	0	27.21	27.23	0.01	391.93	0.32	377.19	0.3	377.47	0.3	392.24	0.32	378.65	0.3	12.42	12.91	12.47	34.347	0.001	-999.9	-999.9
PX95E	11/26/2004	140000	38317.58333	21.543464	250.763663	23.24	60	0.04	7.6	17.4	6.9	1013.6	379.36	0.05	0	365.08	0.05	0	366.22	0.05	0	27.19	27.21	0.01	392.99	1.02	378.22	0.99	378.51	0.99	393.31	1.02	379.69	1	13.43	13.95	13.47	34.354	0.006	-999.9	-999.9
PX95E	11/26/2004	141000	38317.59028	21.517848	250.807925	23.32	60	0.07	7.9	17.5	6.9	1013.7	379.48	0.05	0	365.27	0.06	0	366.41	0.06	0	27.19	27.21	0.01	395.76	0.25	380.95	0.24	381.24	0.24	396.08	0.25	382.43	0.24	15.97	16.6	16.02	34.37	0.002	-999.9	-999.9
PX95E	11/26/2004	142000	38317.59722	21.492359	250.852215	23.39	60	0.11	7.8	17.4	7.1	1013.8	379.47	0.06	0	365.31	0.05	0	366.45	0.05	0	27.14	27.16	0.01	394.53	0.47	379.81	0.44	380.1	0.44	394.84	0.47	381.29	0.44	14.79	15.37	14.84	34.369	0.003	-999.9	-999.9
PX95E	11/26/2004	143000	38317.60417	21.466945	250.896423	23.56	60	0.18	8.6	17.4	7.1	1013.8	379.54	0.09	0	365.39	0.09	0	366.53	0.09	0	27.13	27.15	0	394.89	0.26	380.19	0.27	380.48	0.27	395.2	0.27	381.66	0.27	15.09	15.66	15.13	34.377	0.004	-999.9	-999.9
PX95E	11/26/2004	144000	38317.61111	21.441118	250.940583	23.6	60	0.18	8.5	17.6	6.9	1013.9	379.56	0.06	0	365.45	0.06	0	366.59	0.06	0	27.13	27.15	0.01	395.68	0.29	380.99	0.27	381.28	0.27	396	0.29	382.47	0.27	15.83	16.44	15.88	34.386	0.002	-999.9	-999.9
PX95E	11/26/2004	145000	38317.61806	21.409802	250.981128	23.71	58	0.28	7.6	17.8	6.5	1014.1	379.58	0.05	0	365.54	0.04	0	366.68	0.04	0	27.14	27.16	0	396.5	0.22	381.85	0.24	382.14	0.24	396.82	0.22	383.33	0.24	16.6	17.24	16.65	34.388	0.001	-999.9	-999.9
PX95E	11/26/2004	150000	38317.625	21.377314	251.020962	23.8	58	0.22	8.3	17.7	6.9	1014.2	379.59	0.04	0	365.57	0.04	0	366.71	0.04	0	27.15	27.17	0.01	397.48	0.35	382.82	0.35	383.11	0.35	397.8	0.35	384.3	0.35	17.54	18.21	17.59	34.392	0.002	-999.9	-999.9
PX95E	11/26/2004	151000	38317.63194	21.349825	251.065161	23.82	55	0.32	8.6	17.9	6.8	1014.3	379.56	0.08	0	365.66	0.1	0	366.8	0.1	0	27.03	27.05	0.1	398.06	0.43	383.5	0.37	383.78	0.38	398.37	0.44	384.98	0.39	18.12	18.81	18.18	34.402	0.009	-999.9	-999.9
PX95E	11/26/2004	152000	38317.63889	21.322407	251.109757	23.83	55	0.29	8.5	17.9	7.9	1014.4	379.48	0.05	0	365.94	0.04	0	367.09	0.04	0	26.65	26.66	0.05	402.02	1.59	387.68	1.59	387.89	1.62	402.24	1.61	389.1	1.62	21.95	22.76	22.01	34.413	0.003	-999.9	-999.9
PX95E	11/26/2004	153000	38317.64583	21.294535	251.154085	23.8	56	0.28	9.1	17.9	7.7	1014.5	379.34	0.05	0	365.84	0.07	0	366.99	0.07	0	26.62	26.63	0.03	402.35	0.87	388.05	0.87	388.26	0.94	402.58	0.94	389.48	0.94	22.42	23.24	22.49	34.408	0.001	-999.9	-999.9
PX95E	11/26/2004	154000	38317.65278	21.266212	251.198381	23.73	56	0.22	9.1	18.1	7.5	1014.6	379.27	0.04	0	365.81	0.04	0	366.96	0.04	0	26.64	26.65	0.01	401.34	0.06	387.11	0.06	387.29	0.09	401.53	0.09	388.5	0.09	21.48	22.26	21.54	34.404	0.002	-999.9	-999.9
PX95E	11/26/2004	155000	38317.65972	21.237846	251.243198	23.77	56	0.33	9.5	18.2	7.2	1014.7	379.23	0.03	0	365.86	0.05	0	367.01	0.05	0	26.56	26.58	0.02	401.07	0.59	386.95	0.54	387.25	0.54	401.39	0.59	388.47	0.54	21.39	22.16	21.46	34.404	0.005	-999.9	-999.9
PX95E	11/26/2004	160000	38317.66667	21.210662	251.289582	23.76	56	0.43	10	18.5	7.8	1014.8	379.2	0.04	0	366.12	0.21	0	367.28	0.22	0	26.18	26.19	0.29	399.16	0.74	385.4	0.69	385.59	0.7	399.36	0.76	386.8	0.7	19.47	20.16	19.52	34.417	0.021	-999.9	-999.9
PX95E	11/26/2004	161000	38317.67361	21.183938	251.335853	23.78	55	0.47	9.8	18.1	8	1014.8	379.14	0.04	0	366.49	0.05	0	367.65	0.05	0	25.65	25.66	0.04	400.26	0.22	386.91	0.23	387	0.26	400.36	0.26	388.23	0.27	20.51	21.22	20.58	34.367	0.005	-999.9	-999.9
PX95E	11/26/2004	162000	38317.68056	21.157644	251.381711	23.78	55	0.5	10.6	18.1	8.8	1014.7	379.03	0.06	0	366.32	0.12	0	367.49	0.13	0	25.66	25.67	0.1	400.52	0.67	387.1	0.72	387.24	0.71	400.68	0.67	388.47	0.72	20.92	21.65	20.98	34.372	0.015	-999.9	-999.9
PX95E	11/26/2004	163000	38317.6875	21.131513	251.427623	23.86	52	0.56	10.8	18.1	8.9	1014.8	378.92	0.05	0	366.09	0.06	0	367.25	0.06	0	25.84	25.85	0.03	398.96	0.62	385.47	0.6	385.61	0.61	399.12	0.62	386.84	0.61	19.52	20.2	19.59	34.398	0.005	-999.9	-999.9
PX95E	11/26/2004	164000	38317.69444	21.105363	251.47333	23.9	51	0.58	10.9	18	9	1014.7	378.96	0.04	0	366.01	0.05	0	367.17	0.05	0	26	26.01	0.06	398.63	0.66	385.02	0.59	385.17	0.58	398.79	0.66	386.39	0.58	19.16	19.83	19.22	34.39	0.005	-999.9	-999.9
PX95E	11/26/2004	165000	38317.70139	21.079087	251.518919	23.9	53	0.6	10.8	18	9.5	1014.7	379.02	0.04	0	365.9	0.05	0	367.05	0.05	0	26.23	26.24	0.07	398.9	0.35	385.1	0.39	385.3	0.39	399.11	0.35	386.51	0.39	19.4	20.09	19.46	34.412	0.012	-999.9	-999.9
PX95E	11/26/2004	170000	38317.70833	21.052651	251.564509	23.92	52	0.64	11	18	10	1014.6	379.04	0.04	0	365.8	0.05	0	366.95	0.05	0	26.33	26.34	0.02	398.45	0.1	384.54	0.09	384.69	0.09	398.61	0.1	385.9	0.09	18.89	19.57	18.95	34.414	0.004	-999.9	-999.9
PX95E	11/26/2004	171000	38317.71528	21.026632	251.610286	24.06	51	0.66	10.8	18	10.2	1014.6	379.05	0.05	0	365.86	0.08	0	367.01	0.08	0	26.25	26.27	0.05	399.47	0.87	385.58	0.89	385.8	0.9	399.71	0.89	387.02	0.91	19.94	20.66	20.01	34.403	0.005	-999.9	-999.9
PX95E	11/26/2004	172000	38317.72222	21.00132	251.656689	24.1	52	0.68	10.6	18.1	9.9	1014.6	378.99	0.04	0	365.87	0.05	0	367.03	0.05	0	26.19	26.2	0.03	401.46	0.58	387.57	0.58	387.76	0.53	401.67	0.53	388.98	0.53	21.89	22.68	21.95	34.392	0.006	-999.9	-999.9
PX95E	11/26/2004	173000	38317.72917	20.976726	251.703396	24.1	54	0.7	10.6	18	9.8	1014.6	378.96	0.04	0	365.81	0.04	0	366.96	0.04	0	26.23	26.26	0.01	400.13	0.31	386.25	0.29	386.54	0.29	400.45	0.31	387.76	0.29	20.73	21.49	20.8	34.394	0.002	-999.9	-999.9
PX95E	11/26/2004	174000	38317.73611	20.952079	251.750006	24.03	55	0.68	10.5	18	9.4	1014.6	378.89	0.04	0	365.7	0.04	0	366.86	0.04	0	26.25	26.27	0.02	399.96	0.55	386.06	0.54	386.35	0.54	400.28	0.55	387.57	0.54	20.65	21.39	20.71	34.41	0.009	-999.9	-999.9
PX95E	11/26/2004	175000	38317.74306	20.927263	251.796531	24.01	54	0.72	11	18	9.7	1014.4	378.79	0.04	0	365.53	0.07	0	366.68	0.07	0	26.25	26.27	0.01	401.17	0.2	387.14	0.18	387.44	0.18	401.49	0.2	388.66	0.18	21.91	22.7	21.98	34.396	0.005	-999.9	-999.9
PX95E	11/26/2004	180000	38317.75	20.902249	251.842813	24.12	54	0.73	10.9	18	10	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.32	26.34	0.05	401.41	0.3	387.25	0.24	387.44	0.2	401.62	0.25	388.66	0.2	22.12	22.88	22.19	34.399	0.006	-999.9	-999.9
PX95E	11/26/2004	181000	38317.75694	20.876447	251.888382	24.14	54	0.75	10.8	17.9	9.6	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.57	26.58	0.07	400.99	0.28	386.59	0.33	386.83	0.35	401.25	0.31	388.05	0.35	21.72	22.55	21.79	34.431	0.011	-999.9	-999.9
PX95E	11/26/2004	182000	38317.76389	20.850563	251.934061	24.12	53	0.74	10.7	18	9.7	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.69	26.7	0.01	400.02	0.23	385.54	0.25	385.68	0.25	400.18	0.23	386.89	0.25	20.77	21.53	20.84	34.456	0.003	-999.9	-999.9
PX95E	11/26/2004	183000	38317.77083	20.825046	251.980193	24.19	54	0.76	10.6	18.1	9.6	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.78	26.8	0.04	399.99	0.16	385.35	0.13	385.64	0.14	400.3	0.17	386.85	0.14	20.94	21.69	21.01	34.462	0.003	-999.9	-999.9
PX95E	11/26/2004	184000	38317.77778	20.799516	252.026286	24.2	54	0.76	10.8	18	9.5	1013.6	378.56	0.05	0	364.49	0.04	0	365.63	0.04	0	26.93	26.94	0.03	401.92	0.97	387.03	0.89	387.26	0.87	402.17	0.95	388.47	0.87	22.77	23.61	22.84	34.452	0.008	-999.9	-999.9
PX95E	11/26/2004	185000	38317.78472	20.774162	252.072297	24.17	55	0.77	10.8	18	9.5	1013.4	378.63	0.05	0	364.52	0.05	0	365.66	0.05	0	26.94	26.95	0.02	406.49	1.01	391.35	0.97	391.58	0.98	406.74	1.01	392.81	0.98	27.06	28.11	27.15	34.436	0.007	-999.9	-999.9
PX95E	11/26/2004	190000	38317.79167	20.749117	252.118326	24.2	54	0.77	10.2	18	9.3	1013.4	378.74	0.04	0	364.58	0.05	0	365.71	0.05	0	26.99	27.01	0.02	405.64	0.86	390.48	0.81	390.75	0.84	405.93	0.9	391.97	0.84	26.17	27.19	26.26	34.444	0.003	-999.9	-999.9
PX95E	11/26/2004	191000	38317.79861	20.721836	252.163331	24.15	54	0.76	9.9	18.2	9.2	1013.2	378.76	0.04	0	364.6	0.06	0	365.74	0.06	0	26.89	26.91	0.07	407.94	0.93	392.71	0.9	392.99	0.92	408.25	0.95	394.22	0.93	28.39	29.49	28.48	34.437	0.008	-999.9	-999.9
PX95E	11/26/2004	192000	38317.80556	20.693977	252.2083	24.19	55	0.76	10.1	18.1	9.3	1013	378.82	0.03	0	364.8	0.05	0	365.94	0.05	0	26.58	26.6	0.08	404.35	1.76	389.39	1.69	389.67	1.67	404.65	1.74	390.89	1.68	24.87	25.83	24.95	34.429	0.011	-999.9	-999.9
PX95E	11/26/2004	193000	38317.8125	20.666323	252.252961	24.16	56	0.76	10.1	18	9.5	1012.8	378.91	0.04	0	364.81	0.03	0	365.95	0.03	0	26.6	26.62	0.01	402.56	0.23	387.59	0.2	387.86	0.18	402.85	0.2	389.07	0.18	23.05	23.94	23.12	34.416	0.005	-999.9	-999.9
PX95E	11/26/2004	194000	38317.81945	20.638586	252.297493	24.2	55	0.75	10	18	9.1	1012.7	378.86	0.09	0	364.7	0.11	0	365.84	0.11	0	26.63	26.64	0.03	401.64	0.33	386.64	0.34	386.85	0.38	401.87	0.37	388.06	0.38	22.15	23.01	22.22	34.412	0.004	-999.9	-999.9
PX95E	11/26/2004	195000	38317.82639	20.610769	252.341854	24.19	54	0.74	9.9	18.1	9	1012.6	378.6	0.09	0	364.52	0.05	0	365.66	0.05	0	26.47	26.49	0.13	401.1	0.84	386.19	0.74	386.42	0.78	401.35	0.88	387.63	0.78	21.9	22.75	21.97	34.406	0.013	-999.9	-999.9
PX95E	11/26/2004	200000	38317.83333	20.582887	252.386219	24.2	56	0.73	9.8	17.9	9	1012.4	378.41	0.05	0	364.37	0.1	0	365.51	0.1	0	26.36	26.38	0.07	399.71	0.78	384.89	0.81	385.05	0.84	399.9	0.82	386.26	0.85	20.68	21.49	20.75	34.386	0.012	-999.9	-999.9
PX95E	11/26/2004	201000	38317.84028	20.5552	252.429925	24.2	57	0.72	10	17.7	8.8	1012.1	378.37	0.04	0	364.09	0.05	0	365.23	0.06	0	26.52	26.54	0.04	400.3	0.65	385.2	0.56	385.49	0.58	400.61	0.66	386.7	0.58	21.4	22.24	21.47	34.398	0.002	-999.9	-999.9
PX95E	11/26/2004	202000	38317.84722	20.527672	252.473397	24.2	58	0.71	10	17.8	8.8	1011.9	378.43	0.04	0	363.97	0.05	0	365.11	0.05	0	26.66	26.67	0.03	402.54	0.39	387.16	0.33	387.33	0.29	402.72	0.34	388.54	0.29	23.36	24.29	23.43	34.416	0.004	-999.9	-999.9
PX95E	11/26/2004	203000	38317.85417	20.499903	252.517218	24.2	59	0.69	9.9	17.9	8.5	1011.8	378.4	0.05	0	363.83	0.07	0	364.96	0.07	0	26.75	26.77	0.03	403.22	0.32	387.71	0.28	387.98	0.3	403.52	0.34	389.19	0.3	24.15	25.12	24.23	34.421	0.003	-999.9	-999.9
PX95E	11/26/2004	204000	38317.86111	20.471914	252.561217	24.2	58	0.65	10.2	18	8.5	1011.6	378.06	0.12	0	363.5	0.08	0	364.63	0.08	0	26.68	26.69	0.07	403.38	1.55	387.86	1.45	388.1	1.45	403.65	1.55	389.32	1.45	24.6	25.59	24.69	34.432	0.008	-999.9	-999.9
PX95E	11/26/2004	205000	38317.86806	20.443963	252.605007	24.2	58	0.64	10.1	17.8	8.5	1011.6	377.72	0.04	0	363.3	0.04	0	364.43	0.04	0	26.48	26.49	0.06	401.9	0.31	386.56	0.29	386.78	0.31	402.14	0.34	387.99	0.31	23.48	24.42	23.56	34.437	0.004	-999.9	-999.9
PX95E	11/26/2004	210000	38317.875	20.416594	252.648812	24.2	59	0.62	10.2	17.8	8.9	1011.6	377.69	0.05	0	363.3	0.06	0	364.44	0.06	0	26.44	26.45	0.02	401.02	0.11	385.75	0.1	385.91	0.1	401.2	0.12	387.13	0.1	22.61	23.51	22.69	34.426	0.004	-999.9	-999.9
PX95E	11/26/2004	211000	38317.88195	20.389229	252.692773	24.24	59	0.6	10.3	17.8	9.3	1011.4	377.63	0.1	0	363.09	0.16	0	364.22	0.16	0	26.55	26.56	0.07	401.5	0.45	386.05	0.38	386.3	0.38	401.78	0.44	387.52	0.38	23.21	24.15	23.3	34.422	0.006	-999.9	-999.9
PX95E	11/26/2004	212000	38317.88889	20.361737	252.736531	24.3	58	0.57	10.4	17.8	9.3	1011.2	377.47	0.06	0	362.72	0.08	0	363.85	0.08	0	26.74	26.75	0.05	402.24	0.8	386.54	0.74	386.77	0.8	402.49	0.86	387.98	0.8	24.05	25.02	24.13	34.434	0.002	-999.9	-999.9
PX95E	11/26/2004	213000	38317.89583	20.333947	252.780395	24.45	58	0.54	10.4	17.9	9.6	1011.1	377.38	0.04	0	362.52	0.13	0	363.65	0.13	0	26.85	26.87	0.14	400.36	6.11	384.61	5.98	384.9	5.99	400.67	6.12	386.1	6	22.38	23.29	22.45	34.407	0.019	-999.9	-999.9
PX95E	11/26/2004	214000	38317.90278	20.306502	252.824189	24.5	57	0.52	10.4	17.7	9.4	1011.1	377.36	0.04	0	362.08	0.08	0	363.21	0.08	0	27.38	27.4	0.1	384.98	0.48	369.42	0.42	369.73	0.45	385.32	0.51	370.87	0.45	7.65	7.96	7.66	34.371	0.003	-999.9	-999.9
PX95E	11/26/2004	215000	38317.90972	20.279091	252.867496	24.58	57	0.49	10.2	17.7	9.5	1011	377.36	0.03	0	361.94	0.03	0	363.06	0.03	0	27.54	27.57	0.02	386.6	0.95	370.83	0.89	371.25	0.9	387.07	0.95	372.4	0.9	9.31	9.71	9.34	34.362	0.002	-999.9	-999.9
PX95E	11/26/2004	220000	38317.91667	20.251471	252.910589	24.65	56	0.46	10.3	17.6	9.5	1011	377.25	0.06	0	361.88	0.05	0	363	0.05	0	27.49	27.52	0.04	393.56	2.42	377.55	2.35	377.93	2.3	393.98	2.37	379.1	2.31	16.05	16.73	16.1	34.366	0.01	-999.9	-999.9
PX95E	11/26/2004	221000	38317.92361	20.223918	252.953414	24.7	57	0.42	10.6	17.6	9.7	1010.9	377.22	0.04	0	361.79	0.06	0	362.91	0.06	0	27.52	27.55	0.01	393.56	1.18	377.49	1.11	377.92	1.11	394.04	1.18	379.09	1.12	16.13	16.82	16.18	34.381	0.003	-999.9	-999.9
PX95E	11/26/2004	222000	38317.93056	20.195848	252.996091	24.7	58	0.39	10.2	17.6	9.4	1010.9	377.27	0.04	0	361.89	0.09	0	363.02	0.09	0	27.43	27.46	0.11	394.09	1.12	378.05	1.11	378.45	1.12	394.53	1.16	379.62	1.13	16.56	17.26	16.6	34.391	0.011	-999.9	-999.9
PX95E	11/26/2004	223000	38317.9375	20.167488	253.038632	24.7	58	0.34	10.1	17.6	9.4	1010.9	377.38	0.06	0	362.22	0.06	0	363.34	0.06	0	27.17	27.19	0.02	399.4	1.45	383.36	1.4	383.65	1.4	399.72	1.45	384.85	1.4	21.43	22.34	21.51	34.392	0.007	-999.9	-999.9
PX95E	11/26/2004	224000	38317.94445	20.139745	253.081491	24.75	60	0.32	9.9	17.6	9.5	1010.9	377.52	0.05	0	362.03	0.18	0	363.15	0.18	0	27.55	27.58	0.23	393.35	5.98	377.23	5.92	377.6	5.91	393.75	5.97	378.76	5.93	15.57	16.23	15.61	34.362	0.017	-999.9	-999.9
PX95E	11/26/2004	225000	38317.95139	20.112536	253.124766	24.81	60	0.29	9.6	17.6	9.3	1010.8	377.71	0.08	0	361.92	0.07	0	363.04	0.07	0	27.9	27.92	0.03	385.83	0.44	369.72	0.42	370.06	0.39	386.21	0.41	371.2	0.39	8.14	8.5	8.16	34.335	0.006	-999.9	-999.9
PX95E	11/26/2004	230000	38317.95833	20.08502	253.167993	24.8	59	0.25	9.8	17.6	9.3	1010.7	377.99	0.12	0	362.19	0.15	0	363.3	0.15	0	27.86	27.89	0.05	388.51	1.86	372.29	1.81	372.68	1.85	388.94	1.9	373.82	1.86	10.49	10.95	10.52	34.336	0.005	-999.9	-999.9
PX95E	11/26/2004	231000	38317.96528	20.057361	253.211073	24.8	60	0.22	8.6	17.7	8.8	1010.7	378.35	0.12	0	362.7	0.17	0	363.82	0.17	0	27.63	27.65	0.08	395.04	1.43	378.72	1.44	379.07	1.47	395.42	1.47	380.24	1.47	16.37	17.07	16.42	34.364	0.01	-999.9	-999.9
PX95E	11/26/2004	232000	38317.97222	20.030505	253.254962	24.8	60	0.18	8.8	17.6	8.8	1010.6	378.66	0.06	0	363.39	0.18	0	364.53	0.19	0	27.1	27.12	0.18	400.42	2.89	384.29	2.9	384.59	2.89	400.74	2.88	385.78	2.91	21.2	22.08	21.25	34.402	0.011	-999.9	-999.9
PX95E	11/26/2004	233000	38317.97917	20.003838	253.298304	24.8	59	0.15	8.9	17.5	8.9	1010.6	378.82	0.05	0	363.65	0.04	0	364.78	0.04	0	26.94	26.95	0.01	402.98	0.49	386.86	0.47	387.08	0.51	403.23	0.52	388.29	0.51	23.43	24.41	23.51	34.392	0.003	-999.9	-999.9
PX95E	11/26/2004	234000	38317.98611	19.97639	253.341726	24.8	59	0.11	9.1	17.9	8.8	1010.5	379.08	0.07	0	363.83	0.05	0	364.97	0.05	0	26.97	26.99	0.02	403.53	0.36	387.32	0.35	387.52	0.31	403.76	0.31	388.73	0.31	23.69	24.68	23.76	34.404	0.012	-999.9	-999.9
PX95E	11/26/2004	235000	38317.99306	19.948732	253.385512	24.81	59	0.08	8.6	17.8	8.6	1010.5	379.26	0.06	0	364.04	0.09	0	365.17	0.09	0	26.95	26.96	0.04	402.24	0.37	386.12	0.35	386.37	0.4	402.51	0.42	387.57	0.4	22.33	23.25	22.4	34.426	0.002	-999.9	-999.9
PX95E	11/27/2004	0	38318	19.921421	253.429307	24.81	58	0.04	8.6	17.7	8.2	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.12	27.14	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.437	0.004	-999.9	-999.9
PX95E	11/27/2004	1000	38318.00695	19.894293	253.473091	24.8	58	0.02	8.2	17.7	7.8	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.33	27.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.442	0.002	-999.9	-999.9
PX95E	11/27/2004	2000	38318.01389	19.86714	253.516764	24.8	58	0.01	8	17.7	7.9	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.39	27.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.442	0.003	-999.9	-999.9
PX95E	11/27/2004	3000	38318.02083	19.839844	253.560297	24.8	58	0	7.7	17.7	8.1	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.42	27.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.44	0.002	-999.9	-999.9
PX95E	11/27/2004	4000	38318.02778	19.811975	253.603627	24.88	57	0	7.8	17.9	8.7	1010.5	377.74	0.04	0	362.21	0.05	0	363.33	0.05	0	27.45	27.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.44	0.003	-999.9	-999.9
PX95E	11/27/2004	5000	38318.03472	19.783455	253.647159	24.8	58	0	7.6	18	8.6	1010.6	378.02	0.15	0	362.54	0.17	0	363.66	0.17	0	27.39	27.41	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.438	0.006	-999.9	-999.9
PX95E	11/27/2004	10000	38318.04167	19.755623	253.691442	24.8	61	0	7.6	18	8.3	1010.7	378.32	0.07	0	363.05	0.13	0	364.18	0.13	0	27.14	27.16	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.412	0.004	-999.9	-999.9
PX95E	11/27/2004	11000	38318.04861	19.727987	253.735742	24.8	62	0	7.6	18	7.7	1010.8	378.5	0.06	0	363.32	0.06	0	364.46	0.06	0	27.07	27.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.409	0.002	-999.9	-999.9
PX95E	11/27/2004	12000	38318.05556	19.699996	253.77992	24.83	63	0	7.5	18	7.9	1010.9	378.74	0.09	0	363.57	0.1	0	364.7	0.1	0	27.07	27.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.406	0.004	-999.9	-999.9
PX95E	11/27/2004	13000	38318.0625	19.67236	253.824398	24.87	63	0	7.2	18.1	7.8	1010.9	378.97	0.08	0	363.77	0.06	0	364.9	0.07	0	27.12	27.14	0.02	403.41	0.93	387.24	0.87	387.54	0.87	403.73	0.93	388.74	0.87	23.77	24.76	23.84	34.422	0.008	-999.9	-999.9
PX95E	11/27/2004	14000	38318.06945	19.644907	253.868666	24.9	63	0	7.5	17.9	8.2	1010.9	379.2	0.06	0	364.2	0.23	0	365.33	0.23	0	26.86	26.88	0.24	409.14	4.07	392.97	4.11	393.24	4.08	409.43	4.03	394.46	4.09	29.04	30.23	29.13	34.418	0.005	-999.9	-999.9
PX95E	11/27/2004	15000	38318.07639	19.61792	253.912753	24.9	63	0	7.2	17.9	8.3	1011	379.41	0.07	0	365.17	0.36	1	366.32	0.37	1	25.86	25.87	0.4	420.85	2.33	405.06	2.56	405.21	2.5	421.01	2.26	406.49	2.52	40.25	41.6	40.38	34.409	0.013	-999.9	-999.9
PX95E	11/27/2004	20000	38318.08333	19.592473	253.957101	24.83	65	0	7.4	17.5	8.3	1011.1	379.68	0.08	0	365.72	0.2	0	366.88	0.21	0	25.5	25.5	0.4	422.04	3.58	406.53	3.62	406.63	3.59	422.15	3.55	407.92	3.6	40.91	42.47	41.04	34.403	0.02	-999.9	-999.9
PX95E	11/27/2004	21000	38318.09028	19.568382	254.002075	24.8	66	0	7.2	17.6	8.2	1011.2	379.84	0.04	0	365.82	0.18	0	366.98	0.18	0	25.62	25.63	0.21	425.59	3.12	409.88	3.05	409.99	3.02	425.71	3.09	411.29	3.04	44.17	45.87	44.31	34.401	0.026	-999.9	-999.9
PX95E	11/27/2004	22000	38318.09722	19.544867	254.047123	24.8	68	0	7.2	17.4	8.5	1011.2	379.8	0.06	0	365.1	0.14	0	366.24	0.14	0	26.53	26.55	0.11	415.68	3.8	399.6	3.73	399.87	3.72	415.97	3.79	401.13	3.73	34.77	36.17	34.89	34.392	0.015	-999.9	-999.9
PX95E	11/27/2004	23000	38318.10417	19.521939	254.092043	24.75	69	0	6.7	17.3	8.6	1011.2	379.57	0.1	0	364.58	0.18	0	365.71	0.18	0	26.96	26.97	0.12	407.82	2.76	391.72	2.73	392.01	2.73	408.13	2.76	393.23	2.74	27.43	28.56	27.52	34.388	0.01	-999.9	-999.9
PX95E	11/27/2004	24000	38318.11111	19.499102	254.136711	24.8	69	0	6.4	17.2	9	1011.3	379.42	0.1	0	364.29	0.11	0	365.42	0.11	0	27.18	27.2	0.01	404.06	0.38	387.97	0.36	388.27	0.36	404.39	0.38	389.47	0.37	23.98	24.97	24.05	34.417	0.014	-999.9	-999.9
PX95E	11/27/2004	25000	38318.11806	19.475931	254.181421	24.8	69	0	6.1	17.4	9.4	1011.3	379.26	0.06	0	364.2	0.04	0	365.34	0.04	0	27.11	27.13	0.05	403.27	0.29	387.27	0.31	387.57	0.31	403.59	0.29	388.77	0.31	23.37	24.33	23.43	34.457	0.011	-999.9	-999.9
PX95E	11/27/2004	30000	38318.125	19.452746	254.226194	24.8	70	0	6	17.4	9.4	1011.3	379.13	0.07	0	364.15	0.07	0	365.29	0.07	0	27.02	27.04	0.01	404.25	0.41	388.3	0.4	388.59	0.4	404.57	0.41	389.81	0.4	24.44	25.44	24.52	34.467	0.001	-999.9	-999.9
PX95E	11/27/2004	31000	38318.13195	19.428243	254.270198	24.8	71	0	5.6	17.4	9.1	1011.4	379.03	0.06	0	364.04	0.06	0	365.17	0.06	0	27.08	27.1	0.01	400.75	1.28	384.91	1.24	385.21	1.24	401.07	1.28	386.41	1.24	21.17	22.04	21.24	34.47	0.006	-999.9	-999.9
PX95E	11/27/2004	32000	38318.13889	19.403586	254.314174	24.83	72	0	5.4	17.4	9	1011.5	378.92	0.05	0	363.98	0.06	0	365.11	0.06	0	27.05	27.07	0.03	401.43	0.21	385.61	0.22	385.91	0.23	401.75	0.21	387.11	0.23	21.93	22.83	22	34.466	0.003	-999.9	-999.9
PX95E	11/27/2004	33000	38318.14583	19.378966	254.358541	24.88	72	0	5.3	17.5	9	1011.5	378.96	0.04	0	364.09	0.04	0	365.23	0.04	0	26.98	27	0.03	403.08	0.65	387.28	0.63	387.5	0.61	403.32	0.64	388.71	0.62	23.41	24.36	23.48	34.462	0.003	-999.9	-999.9
PX95E	11/27/2004	34000	38318.15278	19.354655	254.402943	24.9	73	0	4.8	17.4	8.7	1011.6	379.03	0.13	0	364.04	0.13	0	365.17	0.13	0	27.17	27.19	0.07	402.27	0.54	386.38	0.52	386.73	0.54	402.65	0.56	387.93	0.54	22.69	23.62	22.76	34.46	0.002	-999.9	-999.9
PX95E	11/27/2004	35000	38318.15972	19.330557	254.446964	24.9	74	0	4.3	17.2	8.8	1011.6	379.16	0.12	0	364.11	0.1	0	365.25	0.1	0	27.26	27.29	0.01	402.81	0.13	386.84	0.11	387.19	0.11	403.19	0.11	388.39	0.11	23.08	24.03	23.14	34.463	0.001	-999.9	-999.9
PX95E	11/27/2004	40000	38318.16667	19.306788	254.490634	24.92	75	0	4.3	17.1	9.1	1011.6	379.56	0.23	0	364.48	0.21	0	365.61	0.21	0	27.27	27.29	0	403.28	0.26	387.28	0.25	387.58	0.27	403.62	0.28	388.78	0.27	23.1	24.06	23.17	34.462	0.001	-999.9	-999.9
PX95E	11/27/2004	41000	38318.17361	19.282621	254.533883	24.95	75	0	3.9	17.1	8.9	1011.5	380.09	0.17	0	365	0.17	0	366.13	0.17	0	27.23	27.26	0.01	403.73	0.07	387.72	0.07	388.16	0.07	404.21	0.07	389.37	0.07	23.16	24.12	23.24	34.46	0.001	-999.9	-999.9
PX95E	11/27/2004	42000	38318.18056	19.258292	254.577109	25	76	0	4.4	17.1	8.1	1011.6	380.55	0.12	0	365.46	0.12	0	366.59	0.12	0	27.23	27.26	0.02	404.09	0.1	388.09	0.09	388.47	0.12	404.51	0.14	389.68	0.12	23.01	23.96	23.09	34.459	0.003	-999.9	-999.9
PX95E	11/27/2004	43000	38318.1875	19.234286	254.620399	25.06	76	0	4.1	17.1	7.7	1011.6	380.78	0.09	0	365.61	0.08	0	366.74	0.08	0	27.34	27.36	0.04	405.53	0.66	389.38	0.6	389.68	0.6	405.85	0.67	390.89	0.61	24.07	25.07	24.15	34.443	0.006	-999.9	-999.9
PX95E	11/27/2004	44000	38318.19444	19.210206	254.663555	25.1	76	0	3.9	17.1	7	1011.7	380.99	0.06	0	365.7	0.05	0	366.84	0.05	0	27.49	27.52	0.03	408.14	0.36	391.79	0.33	392.2	0.38	408.6	0.42	393.42	0.39	26.5	27.61	26.58	34.44	0.001	-999.9	-999.9
PX95E	11/27/2004	45000	38318.20139	19.186038	254.707085	25.12	76	0	4.2	17.2	6.8	1011.7	381.12	0.05	0	365.75	0.04	0	366.88	0.04	0	27.59	27.61	0.03	408.45	0.39	392	0.39	392.37	0.42	408.86	0.42	393.59	0.42	26.62	27.74	26.71	34.441	0.002	-999.9	-999.9
PX95E	11/27/2004	50000	38318.20833	19.161973	254.751055	25.21	76	0	4.9	17.4	7	1011.6	381.34	0.08	0	365.9	0.06	0	367.03	0.06	0	27.65	27.67	0.01	406.42	0.42	389.99	0.41	390.28	0.41	406.75	0.42	391.49	0.41	24.38	25.41	24.46	34.439	0.001	-999.9	-999.9
PX95E	11/27/2004	51000	38318.21528	19.137732	254.795263	25.3	77	0	4.6	17.4	5.8	1011.6	381.48	0.04	0	365.98	0.06	0	367.11	0.06	0	27.73	27.75	0.04	405.31	0.81	388.87	0.81	389.24	0.75	405.72	0.76	390.44	0.76	23.26	24.24	23.33	34.44	0.003	-999.9	-999.9
PX95E	11/27/2004	52000	38318.22222	19.112943	254.8395	25.24	77	0	5	17.5	4.9	1011.6	381.45	0.06	0	365.86	0.06	0	366.98	0.06	0	27.84	27.87	0.02	403.79	0.11	387.31	0.12	387.75	0.12	404.28	0.11	388.94	0.12	21.89	22.83	21.96	34.443	0.001	-999.9	-999.9
PX95E	11/27/2004	53000	38318.22917	19.087572	254.883091	25.26	78	0	5.1	17.4	4.5	1011.6	381.07	0.16	0	365.46	0.16	0	366.59	0.16	0	27.87	27.9	0	403.51	0.09	387.01	0.09	387.44	0.09	404	0.09	388.64	0.09	21.98	22.93	22.05	34.439	0.002	-999.9	-999.9
PX95E	11/27/2004	54000	38318.23611	19.060987	254.925864	25.25	78	0	5.7	17.4	3.7	1011.6	380.75	0.04	0	365.13	0.05	0	366.25	0.05	0	27.89	27.92	0.01	404.65	0.8	388.07	0.76	388.51	0.76	405.13	0.8	389.71	0.76	23.38	24.38	23.46	34.444	0.003	-999.9	-999.9
PX95E	11/27/2004	55000	38318.24306	19.034146	254.969025	25.3	78	0	5.5	17.7	3.7	1011.6	380.61	0.06	0	365.01	0.06	0	366.14	0.06	0	27.86	27.89	0.01	405.66	0.14	389.06	0.13	389.5	0.13	406.15	0.14	390.7	0.13	24.49	25.54	24.56	34.443	0.003	-999.9	-999.9
PX95E	11/27/2004	60000	38318.25	19.006968	255.01284	25.3	77	0	6.5	18	2.9	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.84	27.87	0	405.51	0.07	388.9	0.07	389.34	0.07	406	0.07	390.54	0.07	24.65	25.71	24.72	34.436	0.001	-999.9	-999.9
PX95E	11/27/2004	61000	38318.25694	18.979268	255.056942	25.34	77	0	6.9	18	2.8	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.86	27.89	0.01	405.07	0.33	388.42	0.33	388.86	0.33	405.56	0.33	390.06	0.33	24.49	25.6	24.56	34.441	0.002	-999.9	-999.9
PX95E	11/27/2004	62000	38318.26389	18.951399	255.101044	25.42	77	0	6.6	18.1	2.9	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.87	27.9	0.01	404.34	0.12	387.68	0.11	388.12	0.11	404.83	0.12	389.31	0.11	24.06	25.19	24.13	34.446	0.001	-999.9	-999.9
PX95E	11/27/2004	63000	38318.27083	18.923534	255.145286	25.46	76	0	6.9	18.1	2.6	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.82	27.85	0.02	403.69	0.3	387.07	0.28	387.51	0.28	404.17	0.3	388.7	0.28	23.77	24.86	23.84	34.45	0.002	-999.9	-999.9
PX95E	11/27/2004	64000	38318.27778	18.895961	255.189963	25.51	75	0	6.8	18.2	2.8	1011.1	378.99	0.07	0	363.42	0.09	0	364.54	0.09	0	27.76	27.78	0.06	405.82	0.9	389.14	0.91	389.53	0.86	406.26	0.86	390.73	0.87	26.11	27.27	26.19	34.45	0.007	-999.9	-999.9
PX95E	11/27/2004	65000	38318.28472	18.868157	255.234407	25.66	76	0	6.8	18	2.7	1011.1	379.51	0.2	0	363.85	0.14	0	364.97	0.14	0	27.79	27.82	0.23	409.31	1.63	392.44	1.45	392.81	1.52	409.72	1.71	394.02	1.52	28.96	30.21	29.05	34.416	0.013	-999.9	-999.9
PX95E	11/27/2004	70000	38318.29167	18.840807	255.277822	25.74	76	0	7.1	17.6	2.2	1011	380.17	0.23	0	363.65	0.14	0	364.76	0.14	0	28.77	28.81	0.12	405.75	0.91	388.14	0.84	388.66	0.85	406.33	0.92	389.85	0.85	25.01	26.16	25.09	34.434	0.006	-999.9	-999.9
PX95E	11/27/2004	71000	38318.29861	18.813641	255.320655	25.93	67	0	7.6	17.5	1.9	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.97	29.01	0.03	409.87	1.31	391.89	1.24	392.39	1.29	410.41	1.37	393.58	1.3	-999.9	-999.9	-999.9	34.432	0.002	-999.9	-999.9
PX95E	11/27/2004	72000	38318.30556	18.786668	255.362891	26.32	63	0	7.9	17.2	1.3	1011.1	383.8	0.46	1	366.89	0.42	1	368.01	0.42	1	29.05	29.09	0.03	413.69	1.05	395.5	0.98	396.09	0.98	414.35	1.05	397.3	0.98	31.27	32.83	31.38	34.429	0.003	-999.9	-999.9
PX95E	11/27/2004	73000	38318.3125	18.760242	255.404891	26.43	59	0	7.7	17.2	1.3	1011.1	383.76	0.46	1	366.83	0.44	1	367.95	0.44	1	29.08	29.12	0.01	414.94	0.46	396.67	0.44	397.26	0.44	415.6	0.46	398.47	0.44	31.86	33.41	31.96	34.427	0.003	-999.9	-999.9
PX95E	11/27/2004	74000	38318.31944	18.734277	255.447112	26.67	55	0	7	17.2	1.8	1011	382.87	0.23	0	365.98	0.21	0	367.09	0.21	0	29.07	29.11	0.02	415.68	0.31	397.38	0.29	397.97	0.29	416.34	0.31	399.18	0.29	31.99	33.47	32.09	34.434	0.004	-999.9	-999.9
PX95E	11/27/2004	75000	38318.32639	18.708381	255.489407	26.86	57	0	6.3	17.2	2.5	1010.9	382.46	0.56	1	365.62	0.52	1	366.73	0.53	1	28.99	29.02	0.03	409.06	2.32	391.08	2.21	391.59	2.27	409.62	2.38	392.78	2.27	26.7	27.87	26.78	34.432	0.002	-999.9	-999.9
PX95E	11/27/2004	80000	38318.33333	18.682383	255.53177	27	58	0	5.6	17.2	3.3	1010.8	380.56	0.35	1	363.8	0.34	1	364.91	0.35	1	28.95	28.98	0.01	410.33	1.25	392.29	1.19	392.74	1.19	410.82	1.25	393.93	1.19	28.94	30.18	29.03	34.432	0.002	-999.9	-999.9
PX95E	11/27/2004	81000	38318.34028	18.656733	255.574087	27	57	0	5.6	17.1	3.2	1010.7	379.52	0.24	0	362.71	0.27	0	363.81	0.27	0	29.01	29.05	0.05	411.26	1.15	393.07	1.15	393.6	1.09	411.84	1.08	394.8	1.1	30.89	32.32	30.99	34.44	0.008	-999.9	-999.9
PX95E	11/27/2004	82000	38318.34722	18.631002	255.616422	27.08	57	0	6.2	17.2	2.6	1010.6	379.34	0.08	0	362.4	0.11	0	363.5	0.11	0	29.11	29.15	0.03	410.67	0.53	392.38	0.48	392.96	0.48	411.32	0.53	394.16	0.48	30.56	31.98	30.66	34.448	0.002	-999.9	-999.9
PX95E	11/27/2004	83000	38318.35417	18.604751	255.658543	27.05	56	0	6.8	17.2	2.1	1010.5	379.04	0.05	0	362.1	0.05	0	363.19	0.05	0	29.11	29.15	0.02	410.34	0.24	392.03	0.23	392.62	0.23	410.99	0.24	393.81	0.23	30.52	31.95	30.62	34.416	0.007	-999.9	-999.9
PX95E	11/27/2004	84000	38318.36111	18.578544	255.701044	27.1	57	0	7.7	17.3	1.7	1010.4	379.21	0.1	0	362.24	0.1	0	363.34	0.1	0	29.09	29.13	0.01	410.15	0.25	391.84	0.24	392.43	0.24	410.81	0.25	393.62	0.24	30.19	31.6	30.28	34.414	0.004	-999.9	-999.9
PX95E	11/27/2004	85000	38318.36806	18.552593	255.743646	27.08	53	0	8.1	17.3	1.8	1010.4	378.69	0.15	0	361.72	0.13	0	362.82	0.13	0	29.09	29.13	0.01	410.06	0.99	391.72	0.96	392.31	0.96	410.71	1	393.5	0.97	30.59	32.02	30.68	34.418	0.004	-999.9	-999.9
PX95E	11/27/2004	90000	38318.375	18.526907	255.786424	27.17	52	0	8.2	17.3	1.6	1010.2	379.31	0.23	0	362.23	0.2	0	363.33	0.2	0	29.09	29.13	0.01	408.17	0.25	389.84	0.21	390.42	0.21	408.82	0.25	391.6	0.21	28.19	29.51	28.27	34.428	0.003	-999.9	-999.9
PX95E	11/27/2004	91000	38318.38194	18.50182	255.829711	27.13	52	0	8.3	17.3	1.5	1010	379.88	0.11	0	362.74	0.1	0	363.84	0.1	0	29.07	29.11	0.01	408.56	0.09	390.16	0.09	390.75	0.09	409.21	0.09	391.93	0.09	28.01	29.33	28.09	34.43	0.002	-999.9	-999.9
PX95E	11/27/2004	92000	38318.38889	18.476527	255.873201	27.17	56	0	8.8	17.5	1.4	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.03	29.07	0.02	409.86	1.25	391.41	1.21	392	1.21	410.52	1.25	393.19	1.22	-999.9	-999.9	-999.9	34.426	0.007	-999.9	-999.9
PX95E	11/27/2004	93000	38318.39583	18.451086	255.917326	27.03	63	0	8.8	17.7	1.2	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29	29.03	0.01	411.03	0.19	392.55	0.18	393.08	0.23	411.62	0.24	394.27	0.23	-999.9	-999.9	-999.9	34.425	0.002	-999.9	-999.9
PX95E	11/27/2004	94000	38318.40278	18.425646	255.961535	26.83	66	0	8.1	17.6	1.3	1009.9	394.24	0.89	1	376.43	0.83	1	377.58	0.83	1	29.03	29.07	0.02	411.62	0.27	393.06	0.24	393.65	0.24	412.27	0.27	394.84	0.24	22.66	23.74	22.72	34.427	0.006	-999.9	-999.9
PX95E	11/27/2004	95000	38318.40972	18.400432	256.005135	26.71	68	0	7.8	17.3	1.3	1009.8	395.32	0.38	1	377.4	0.37	1	378.55	0.37	1	29.07	29.11	0.01	415.3	1.42	396.51	1.35	397.11	1.35	415.96	1.43	398.31	1.36	23.37	24.55	23.44	34.424	0.005	-999.9	-999.9
PX95E	11/27/2004	100000	38318.41667	18.375395	256.048202	26.66	69	0	8.2	17.2	1.7	1009.8	-999.9	-999.9	9	376.92	0.99	1	-999.9	-999.9	9	29.05	29.09	0.01	412.7	1.73	394.04	1.65	394.63	1.65	413.36	1.73	395.83	1.65	18.14	-999.9	-999.9	34.422	0.004	-999.9	-999.9
PX95E	11/27/2004	101000	38318.42361	18.350465	256.091161	26.67	73	0	8.6	17.1	2.2	1009.8	397.18	0.1	0	379.24	0.09	0	380.39	0.09	0	29.01	29.04	0.02	407.44	0.58	389.06	0.54	389.6	0.6	408.03	0.64	390.78	0.6	10.36	10.85	10.39	34.426	0.003	-999.9	-999.9
PX95E	11/27/2004	102000	38318.43056	18.325672	256.134137	26.37	74	0	8	17.3	1.6	1009.8	397.39	0.09	0	379.41	0.09	0	380.56	0.09	0	29.05	29.09	0	407.05	0.44	388.67	0.42	389.25	0.42	407.7	0.44	390.44	0.42	9.84	10.31	9.88	34.425	0.006	-999.9	-999.9
PX95E	11/27/2004	103000	38318.4375	18.30097	256.177674	26.3	75	0	8.1	17.4	1.8	1009.9	396.55	0.52	1	378.62	0.49	1	379.77	0.49	1	29.05	29.09	0.01	406.97	0.36	388.61	0.35	389.19	0.35	407.62	0.36	390.37	0.35	11.39	11.88	11.42	34.413	0.004	-999.9	-999.9
PX95E	11/27/2004	104000	38318.44444	18.276357	256.221539	26.23	75	0	7.8	17.4	2.4	1009.9	394.66	0.66	1	376.83	0.62	1	377.97	0.63	1	29.06	29.1	0.01	406.97	0.25	388.62	0.25	389.2	0.25	407.62	0.25	390.38	0.25	13	13.54	13.04	34.414	0.003	-999.9	-999.9
PX95E	11/27/2004	105000	38318.45139	18.251752	256.2653	26.1	74	0	7.6	17.3	2.8	1009.9	392.2	0.66	1	374.45	0.65	1	375.58	0.65	1	29.09	29.13	0.02	407.65	0.32	389.24	0.32	389.82	0.32	408.3	0.32	391.01	0.32	15.23	15.88	15.28	34.414	0.004	-999.9	-999.9
PX95E	11/27/2004	110000	38318.45833	18.227042	256.30834	26.1	71	0	7.1	17.1	3.4	1009.9	389.75	0.81	1	372.12	0.79	1	373.25	0.79	1	29.05	29.09	0.01	408.48	0.56	390.04	0.53	390.63	0.53	409.13	0.56	391.81	0.53	17.65	18.36	17.7	34.411	0.007	-999.9	-999.9
PX95E	11/27/2004	111000	38318.46528	18.199341	256.349173	26.23	67	0	6.7	17.2	2.9	1009.8	388.14	0.32	1	370.54	0.34	1	371.66	0.34	1	29.1	29.14	0.04	407.81	0.31	389.35	0.3	389.93	0.3	408.46	0.31	391.11	0.3	18.55	19.34	18.61	34.406	0.006	-999.9	-999.9
PX95E	11/27/2004	112000	38318.47222	18.172009	256.390582	26.37	66	0	6.9	17.2	2.5	1009.8	387.46	0.14	0	369.77	0.14	0	370.89	0.14	0	29.19	29.23	0.01	408.76	1.01	390.13	0.95	390.72	0.95	409.41	1.01	391.9	0.95	20.95	21.95	21.01	34.415	0.006	-999.9	-999.9
PX95E	11/27/2004	113000	38318.47917	18.147721	256.434019	26.43	64	0	6.9	17.2	2.6	1009.8	387.52	0.15	0	369.76	0.14	0	370.88	0.14	0	29.27	29.31	0.03	407.48	1.37	388.84	1.31	389.39	1.32	408.09	1.39	390.57	1.32	19.63	20.57	19.69	34.357	0.048	-999.9	-999.9
PX95E	11/27/2004	114000	38318.48611	18.123536	256.477611	26.5	65	0	7.4	17.3	2.5	1009.7	387.97	0.26	0	370.17	0.27	0	371.29	0.27	0	29.29	29.33	0.03	405.7	0.33	387.12	0.31	387.69	0.3	406.33	0.32	388.86	0.3	17.52	18.36	17.57	34.352	0.027	-999.9	-999.9
PX95E	11/27/2004	115000	38318.49306	18.099195	256.521063	26.5	66	0	8.3	17.2	1.5	1009.8	388.09	0.42	1	370.28	0.45	1	371.4	0.45	1	29.31	29.34	0.06	407.07	0.52	388.42	0.48	388.97	0.52	407.67	0.57	390.14	0.53	18.68	19.55	18.73	34.397	0.018	-999.9	-999.9
PX95E	11/27/2004	120000	38318.5	18.074877	256.563877	26.54	67	0	8.8	17	1.1	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.55	29.6	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.302	0.027	-999.9	-999.9
PX95E	11/27/2004	121000	38318.50695	18.049985	256.606154	26.35	66	0	9.8	17	2.2	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.62	29.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.257	0.026	-999.9	-999.9
PX95E	11/27/2004	122000	38318.51389	18.025245	256.648424	26.43	61	0	9.4	17.1	2.5	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.63	29.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.278	0.018	-999.9	-999.9
PX95E	11/27/2004	123000	38318.52083	18.000094	256.690824	26.5	61	0	8.5	17.2	1.4	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.59	29.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.321	0.018	-999.9	-999.9
PX95E	11/27/2004	124000	38318.52778	17.974387	256.733376	26.5	59	0	8.7	17.3	1.5	1009.8	388.89	0.17	0	370.9	0.17	0	372.02	0.17	0	29.51	29.55	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.375	0.007	-999.9	-999.9
PX95E	11/27/2004	125000	38318.53472	17.948704	256.775974	26.62	58	0	9.4	17.3	1.4	1009.8	388.19	0.32	1	370.26	0.3	1	371.38	0.3	1	29.48	29.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.381	0.007	-999.9	-999.9
PX95E	11/27/2004	130000	38318.54167	17.92332	256.818725	26.57	63	0.01	8.7	17.3	1.1	1009.9	387.33	0.29	0	369.42	0.26	0	370.53	0.26	0	29.51	29.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.389	0.015	-999.9	-999.9
PX95E	11/27/2004	131000	38318.54861	17.898261	256.861876	26.65	63	0.02	9.3	17.3	1.2	1009.8	386.96	0.58	1	368.97	0.53	1	370.08	0.53	1	29.61	29.65	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.277	0.03	-999.9	-999.9
PX95E	11/27/2004	132000	38318.55556	17.873504	256.904997	26.79	63	0.04	10	17.3	1.3	1009.9	387.69	0.4	1	369.57	0.41	1	370.68	0.41	1	29.72	29.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.195	0.014	-999.9	-999.9
PX95E	11/27/2004	133000	38318.5625	17.848757	256.948207	26.8	63	0.07	11	17.3	2.2	1009.9	386.82	0.06	0	368.8	0.05	0	369.91	0.05	0	29.67	29.71	0.04	400.5	0.38	381.87	0.32	382.44	0.32	401.13	0.38	383.6	0.32	13.64	14.31	13.69	34.21	0.019	-999.9	-999.9
PX95E	11/27/2004	134000	38318.56945	17.829383	256.994281	26.79	60	0.11	11	17.3	2.2	1009.9	385.82	0.48	1	367.91	0.44	1	369.02	0.44	1	29.62	29.66	0.02	401.85	0.81	383.22	0.8	383.79	0.8	402.49	0.81	384.95	0.8	15.08	15.85	15.13	34.272	0.021	-999.9	-999.9
PX95E	11/27/2004	135000	38318.57639	17.810334	257.040515	26.91	58	0.15	10.7	17.2	2	1010	385.87	0.52	1	368.08	0.57	1	369.2	0.58	1	29.52	29.56	0.09	404.34	1.9	385.74	1.78	386.31	1.79	404.98	1.91	387.48	1.79	17.7	18.53	17.75	34.278	0.061	-999.9	-999.9
PX95E	11/27/2004	140000	38318.58333	17.790146	257.085504	26.9	55	0.18	10.9	16.9	2.6	1010.1	386.27	0.18	0	368.52	0.18	0	369.64	0.18	0	29.47	29.51	0.02	395.2	1.44	377.08	1.38	377.66	1.39	395.84	1.45	378.8	1.4	9.14	9.57	9.16	34.124	0.045	-999.9	-999.9
PX95E	11/27/2004	141000	38318.59028	17.770064	257.129962	26.91	53	0.2	10.7	16.9	2.5	1010.2	386.89	0.18	0	369.13	0.18	0	370.24	0.18	0	29.48	29.52	0.04	388.29	5.63	370.5	5.36	371.09	5.35	388.95	5.61	372.21	5.36	1.96	2.06	1.97	33.909	0.092	-999.9	-999.9
PX95E	11/27/2004	142000	38318.59722	17.749745	257.174719	26.99	52	0.23	10.4	17.1	2.1	1010.2	387.27	0.1	0	369.59	0.09	0	370.71	0.09	0	29.4	29.44	0.04	379.22	1.2	361.95	1.12	362.49	1.12	379.83	1.21	363.59	1.12	-7.1	-7.44	-7.12	33.693	0.036	-999.9	-999.9
PX95E	11/27/2004	143000	38318.60417	17.729141	257.219921	27.08	54	0.22	10.1	17.2	1.7	1010.3	387.37	0.18	0	369.57	0.18	0	370.69	0.19	0	29.57	29.61	0.1	379.56	1.98	362.16	1.83	362.71	1.82	380.18	1.97	363.81	1.82	-6.86	-7.19	-6.88	33.864	0.067	-999.9	-999.9
PX95E	11/27/2004	144000	38318.61111	17.708504	257.264761	27.2	55	0.05	10	17	1.9	1010.4	387.54	0.18	0	369.64	0.18	0	370.75	0.18	0	29.7	29.74	0.03	381.54	0.45	363.95	0.43	364.5	0.43	382.15	0.45	365.59	0.43	-5.14	-5.39	-5.16	33.893	0.016	-999.9	-999.9
PX95E	11/27/2004	145000	38318.61806	17.687868	257.309197	27.3	56	0.17	10.1	17	1.9	1010.5	389.57	0.94	1	371.74	0.92	1	372.86	0.92	1	29.58	29.62	0.04	378.69	1.26	361.39	1.18	361.96	1.15	379.32	1.23	363.05	1.15	-7.78	-8.29	-7.8	33.725	0.058	-999.9	-999.9
PX95E	11/27/2004	150000	38318.625	17.668066	257.354072	27.3	55	0.22	10.3	16.9	2	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.58	29.62	0.01	381.76	1.06	364.36	1.01	364.91	1.01	382.37	1.06	366.01	1.01	-999.9	-999.9	-999.9	33.814	0.028	-999.9	-999.9
PX95E	11/27/2004	151000	38318.63195	17.648291	257.398703	27.3	55	0.28	10.1	16.9	1.9	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.57	29.61	0.02	383.92	0.7	366.47	0.67	367.03	0.67	384.55	0.7	368.14	0.67	-999.9	-999.9	-999.9	33.912	0.021	-999.9	-999.9
PX95E	11/27/2004	152000	38318.63889	17.628172	257.443604	27.3	55	0.42	9.8	17.1	1.5	1010.8	398.05	0.49	1	379.95	0.45	1	381.1	0.46	1	29.58	29.62	0.02	383.23	0.6	365.84	0.55	366.39	0.55	383.84	0.6	367.5	0.55	-3.64	-3.99	-3.64	33.918	0.006	-999.9	-999.9
PX95E	11/27/2004	153000	38318.64583	17.608112	257.489311	27.37	55	0.49	9.2	17.4	0.7	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.55	29.59	0.01	384.45	1.04	367.04	0.99	367.59	0.99	385.06	1.04	368.7	1	-999.9	-999.9	-999.9	33.91	0.002	-999.9	-999.9
PX95E	11/27/2004	154000	38318.65278	17.588417	257.536109	27.48	57	0.52	9.6	17.5	1.1	1011	393.92	0.41	1	376.05	0.39	1	377.18	0.39	1	29.6	29.64	0.02	384.9	0.21	367.47	0.2	368.02	0.2	385.51	0.21	369.13	0.2	-2.21	-2.47	-2.21	33.909	0.003	-999.9	-999.9
PX95E	11/27/2004	155000	38318.65972	17.569496	257.582904	27.5	59	0.54	9.9	17.5	1.9	1011	392	0.48	1	374.14	0.49	1	375.27	0.49	1	29.7	29.74	0.04	382.15	1.3	364.77	1.27	365.33	1.26	382.76	1.29	366.43	1.26	-5	-5.29	-5.01	33.873	0.013	-999.9	-999.9
PX95E	11/27/2004	160000	38318.66667	17.550796	257.63009	27.56	59	0.59	9.3	17.7	1.5	1011	391.64	0.36	1	373.78	0.31	1	374.91	0.31	1	29.71	29.75	0.05	381.5	0.87	364.14	0.86	364.72	0.83	382.15	0.83	365.82	0.83	-5.7	-5.97	-5.71	33.866	0.007	-999.9	-999.9
PX95E	11/27/2004	161000	38318.67361	17.532354	257.677918	27.67	57	0.61	9.3	17.8	1.7	1011	389.65	0.63	1	371.94	0.61	1	373.06	0.62	1	29.64	29.68	0.02	380.26	0.3	363.01	0.29	363.55	0.29	380.86	0.3	364.65	0.29	-6.97	-7.34	-6.98	33.881	0.007	-999.9	-999.9
PX95E	11/27/2004	162000	38318.68056	17.514179	257.726257	27.85	55	0.64	9.3	17.9	1.6	1010.9	388.27	0.2	0	370.62	0.2	0	371.73	0.2	0	29.62	29.66	0.04	382.22	0.98	364.87	0.94	365.42	0.94	382.83	0.98	366.52	0.94	-5.2	-5.44	-5.21	33.928	0.02	-999.9	-999.9
PX95E	11/27/2004	163000	38318.6875	17.495967	257.774591	27.99	56	0.67	8.9	17.9	1.5	1010.8	387.65	0.17	0	369.96	0.18	0	371.07	0.18	0	29.63	29.68	0.06	386.97	2.97	369.35	2.79	369.92	2.82	387.6	3	371.03	2.83	-0.04	-0.05	-0.04	34.082	0.088	-999.9	-999.9
PX95E	11/27/2004	164000	38318.69445	17.477429	257.823089	28.05	57	0.69	9	18	1.9	1010.7	387.11	0.25	0	369.56	0.14	0	370.67	0.14	0	29.46	29.5	0.18	393.16	4.18	375.37	3.86	375.94	3.88	393.8	4.2	377.08	3.88	6.38	6.69	6.41	33.764	0.243	-999.9	-999.9
PX95E	11/27/2004	165000	38318.70139	17.45865	257.871132	27.88	57	0.71	9.9	17.7	2.7	1010.7	388.42	0.38	1	371.03	0.4	1	372.16	0.41	1	29.2	29.24	0.07	391.49	2.66	374	2.51	374.55	2.51	392.11	2.65	375.69	2.52	4.14	4.22	4.16	33.462	0.048	-999.9	-999.9
PX95E	11/27/2004	170000	38318.70833	17.439864	257.918309	27.65	56	0.73	9.3	17.6	2.3	1010.7	388.68	0.15	0	371.27	0.17	0	372.4	0.17	0	29.19	29.23	0.01	389.45	0.61	372.04	0.6	372.58	0.63	390.05	0.64	373.71	0.63	1.31	1.37	1.31	33.407	0.009	-999.9	-999.9
PX95E	11/27/2004	171000	38318.71528	17.420729	257.965437	27.68	56	0.75	8.6	17.7	2.6	1010.5	388.77	0.1	0	371.26	0.08	0	372.39	0.08	0	29.22	29.25	0.01	385.55	1.96	368.22	1.89	368.63	1.89	386.01	1.96	369.75	1.9	-2.63	-2.76	-2.64	33.38	0.007	-999.9	-999.9
PX95E	11/27/2004	172000	38318.72222	17.40148	258.012744	27.77	57	0.76	7.8	17.7	1.8	1010.3	388.76	0.26	0	371.22	0.25	0	372.34	0.25	0	29.21	29.25	0.01	383.12	0.28	365.86	0.27	366.32	0.31	383.64	0.33	367.43	0.31	-4.9	-5.12	-4.91	33.371	0.002	-999.9	-999.9
PX95E	11/27/2004	173000	38318.72917	17.382389	258.059945	28.05	58	0.78	6.1	17.6	3	1010.2	388.01	0.25	0	370.43	0.26	0	371.55	0.26	0	29.21	29.25	0.01	385.06	0.59	367.65	0.56	368.11	0.56	385.57	0.58	369.22	0.56	-2.32	-2.44	-2.33	33.378	0.002	-999.9	-999.9
PX95E	11/27/2004	174000	38318.73611	17.363327	258.106953	28.28	58	0.79	6.2	17.6	3.2	1010	387.33	0.2	0	369.68	0.23	0	370.8	0.23	0	29.27	29.31	0.03	384.52	0.26	367.03	0.22	367.55	0.23	385.1	0.27	368.66	0.23	-2.13	-2.23	-2.14	33.401	0.011	-999.9	-999.9
PX95E	11/27/2004	175000	38318.74306	17.344277	258.154085	28.46	57	0.8	6.6	17.6	3.1	1009.8	386.9	0.3	1	369.17	0.3	1	370.29	0.31	1	29.28	29.32	0.02	383.69	1.02	366.14	0.99	366.69	0.99	384.3	1.02	367.8	1	-2.31	-2.42	-2.32	33.414	0.008	-999.9	-999.9
PX95E	11/27/2004	180000	38318.75	17.325143	258.201554	28.62	54	0.8	6.9	17.8	3.1	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.27	29.31	0.03	383.06	2.5	365.48	2.36	365.98	2.4	383.62	2.55	367.09	2.41	-2.35	-2.5	-2.35	33.413	0.015	-999.9	-999.9
PX95E	11/27/2004	181000	38318.75695	17.30575	258.249318	28.7	53	0.81	6.7	17.9	3	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.43	29.47	0.05	389.4	2.65	371.35	2.56	371.91	2.56	390.02	2.65	373.03	2.57	4.26	4.51	4.27	33.49	0.019	-999.9	-999.9
PX95E	11/27/2004	182000	38318.76389	17.286043	258.296992	28.62	52	0.81	7	17.8	3	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.51	29.56	0.02	384.58	0.45	366.62	0.46	367.27	0.43	385.3	0.42	368.38	0.43	0.3	0.4	0.3	33.492	0.004	-999.9	-999.9
PX95E	11/27/2004	183000	38318.77083	17.266138	258.344483	28.7	49	0.81	6.9	17.8	3.2	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.57	29.61	0.02	383.11	0.43	365.13	0.44	365.69	0.45	383.73	0.45	366.79	0.45	-0.61	-0.57	-0.61	33.491	0.006	-999.9	-999.9
PX95E	11/27/2004	184000	38318.77778	17.24595	258.392013	28.88	46	0.81	6.3	18	3.7	1009.1	383.69	0.12	0	365.62	0.12	0	366.72	0.12	0	29.57	29.61	0.03	383.17	0.31	365.15	0.29	365.7	0.29	383.79	0.31	366.8	0.29	0.08	0.1	0.08	33.481	0.016	-999.9	-999.9
PX95E	11/27/2004	185000	38318.78472	17.225757	258.439772	29.07	45	0.81	5.5	18	4.1	1009	383.6	0.2	0	365.45	0.17	0	366.55	0.17	0	29.59	29.63	0.03	384.76	0.66	366.59	0.58	367.14	0.58	385.37	0.66	368.24	0.58	1.69	1.77	1.69	33.471	0.007	-999.9	-999.9
PX95E	11/27/2004	190000	38318.79167	17.205535	258.48781	29.1	48	0.8	6.3	18.1	3.5	1008.8	384.54	0.25	0	366.23	0.22	0	367.34	0.22	0	29.62	29.66	0.02	387.28	0.48	368.88	0.43	369.43	0.43	387.9	0.48	370.55	0.43	3.2	3.36	3.21	33.493	0.006	-999.9	-999.9
PX95E	11/27/2004	191000	38318.79861	17.185232	258.535776	29.08	49	0.79	6.7	17.9	3.3	1008.5	384.89	0.29	0	366.47	0.31	1	367.57	0.31	1	29.64	29.68	0.02	388.35	0.42	369.79	0.36	370.35	0.36	388.97	0.42	371.46	0.36	4.37	4.08	4.37	33.49	0.007	-999.9	-999.9
PX95E	11/27/2004	192000	38318.80556	17.165188	258.583139	29.1	47	0.78	6.2	17.8	3.3	1008.3	384.27	0.3	1	365.74	0.29	0	366.84	0.29	0	29.68	29.72	0.03	389.23	0.25	370.49	0.23	371.04	0.24	389.85	0.25	372.16	0.24	5.3	5.75	5.32	33.507	0.004	-999.9	-999.9
PX95E	11/27/2004	193000	38318.8125	17.14537	258.630482	29.18	45	0.76	6.4	17.8	3.2	1008.1	383.31	0.19	0	364.77	0.2	0	365.87	0.2	0	29.67	29.71	0.02	388.41	0.3	369.65	0.31	370.21	0.31	389.02	0.3	371.32	0.31	5.44	5.71	5.45	33.511	0.007	-999.9	-999.9
PX95E	11/27/2004	194000	38318.81945	17.125326	258.677752	29.31	44	0.74	6.5	17.8	3.3	1007.9	382.89	0.23	0	364.29	0.23	0	365.39	0.23	0	29.66	29.7	0.02	388.51	0.16	369.67	0.15	370.22	0.15	389.12	0.16	371.34	0.15	5.93	6.23	5.95	33.518	0.006	-999.9	-999.9
PX95E	11/27/2004	195000	38318.82639	17.105129	258.725005	29.46	42	0.72	6.5	17.9	3.4	1007.7	382.25	0.13	0	363.5	0.16	0	364.6	0.16	0	29.78	29.82	0.03	389.25	0.41	370.2	0.39	370.88	0.41	390.01	0.44	371.99	0.41	7.38	7.76	7.39	33.593	0.025	-999.9	-999.9
PX95E	11/27/2004	200000	38318.83333	17.084888	258.772401	29.56	46	0.71	7.1	17.9	3.5	1007.5	383.21	0.81	1	364.35	0.79	1	365.45	0.79	1	29.79	29.83	0.04	388.76	0.2	369.67	0.18	370.32	0.21	389.49	0.24	371.43	0.21	6.07	6.44	6.08	33.618	0.021	-999.9	-999.9
PX95E	11/27/2004	201000	38318.84028	17.064463	258.819972	29.38	49	0.7	7.8	18.1	4.2	1007.4	384.46	0.36	1	365.58	0.33	1	366.68	0.33	1	29.7	29.74	0.01	388.2	0.25	369.18	0.25	369.73	0.25	388.82	0.25	370.84	0.25	4.72	4.97	4.73	33.567	0.008	-999.9	-999.9
PX95E	11/27/2004	202000	38318.84722	17.044138	258.868085	29.23	50	0.68	8	18.1	4.5	1007.3	384.65	0.07	0	365.76	0.07	0	366.86	0.07	0	29.65	29.69	0.02	387.9	0.29	368.88	0.29	369.44	0.29	388.52	0.29	370.55	0.29	3.68	3.87	3.69	33.535	0.007	-999.9	-999.9
PX95E	11/27/2004	203000	38318.85417	17.024197	258.916231	29.25	48	0.66	7.7	18	4.5	1007.2	384.16	0.13	0	365.28	0.13	0	366.38	0.13	0	29.64	29.68	0.05	388.09	0.37	369.05	0.34	369.6	0.34	388.71	0.37	370.72	0.34	4.32	4.55	4.34	33.545	0.012	-999.9	-999.9
PX95E	11/27/2004	204000	38318.86111	17.00427	258.964102	29.34	46	0.63	7.7	18	4.8	1007.2	383.73	0.11	0	364.81	0.13	0	365.9	0.13	0	29.69	29.73	0.03	388.72	0.42	369.58	0.38	370.13	0.38	389.34	0.42	371.24	0.38	5.32	5.61	5.34	33.594	0.021	-999.9	-999.9
PX95E	11/27/2004	205000	38318.86806	16.984659	259.012136	29.42	45	0.61	7.2	18.1	4.7	1007	383.4	0.19	0	364.32	0.08	0	365.42	0.08	0	29.82	29.86	0.19	390.03	2.45	370.66	2.27	371.25	2.3	390.69	2.48	372.37	2.3	6.93	7.29	6.95	33.617	0.071	-999.9	-999.9
PX95E	11/27/2004	210000	38318.875	16.965203	259.060821	29.53	44	0.58	7	18.3	5	1007	382.84	0.17	0	364	0.15	0	365.1	0.15	0	29.56	29.6	0.03	385.43	0.89	366.5	0.83	367.07	0.82	386.07	0.87	368.17	0.82	3.07	3.23	3.07	33.501	0.013	-999.9	-999.9
PX95E	11/27/2004	211000	38318.88194	16.946903	259.110891	29.66	43	0.55	7.3	18.6	5.7	1006.9	382.86	0.08	0	363.97	0.08	0	365.07	0.08	0	29.58	29.62	0.01	385.42	0.58	366.44	0.54	366.99	0.54	386.04	0.58	368.09	0.55	3.02	3.18	3.02	33.49	0.003	-999.9	-999.9
PX95E	11/27/2004	212000	38318.88889	16.928778	259.161285	29.76	42	0.52	7.1	18.5	5.7	1006.8	382.7	0.07	0	363.78	0.06	0	364.87	0.06	0	29.6	29.64	0.03	386.23	0.51	367.17	0.47	367.72	0.47	386.85	0.51	368.82	0.48	3.94	4.15	3.95	33.481	0.004	-999.9	-999.9
PX95E	11/27/2004	213000	38318.89583	16.910791	259.211288	29.8	41	0.49	7.2	18.3	5.6	1006.8	382.57	0.14	0	363.62	0.16	0	364.71	0.16	0	29.63	29.67	0.04	387.25	0.34	368.1	0.34	368.65	0.34	387.87	0.34	369.76	0.34	5.03	5.3	5.05	33.478	0.008	-999.9	-999.9
PX95E	11/27/2004	214000	38318.90278	16.893194	259.260783	29.8	41	0.46	7.3	18.1	5.4	1006.8	382.38	0.14	0	363.28	0.2	0	364.37	0.2	0	29.78	29.82	0.11	388.77	0.5	369.4	0.45	369.96	0.44	389.4	0.49	371.07	0.44	6.68	7.02	6.7	33.54	0.044	-999.9	-999.9
PX95E	11/27/2004	215000	38318.90972	16.875893	259.310104	29.8	42	0.42	7.7	18.2	5.7	1006.8	382.4	0.2	0	363.19	0.18	0	364.28	0.18	0	29.92	29.96	0.02	389.4	0.39	369.88	0.38	370.43	0.38	390.02	0.39	371.54	0.38	7.24	7.62	7.26	33.628	0.007	-999.9	-999.9
PX95E	11/27/2004	220000	38318.91667	16.85842	259.359503	29.79	43	0.39	7.7	18.2	5.7	1006.8	382.83	0.11	0	363.57	0.11	0	364.65	0.11	0	29.94	29.98	0.02	388.58	0.16	369.06	0.16	369.61	0.16	389.19	0.16	370.72	0.16	6.04	6.36	6.07	33.626	0.007	-999.9	-999.9
PX95E	11/27/2004	221000	38318.92361	16.840889	259.408864	29.68	43	0.35	8.2	18.1	5.3	1006.8	382.83	0.1	0	363.6	0.06	0	364.69	0.06	0	29.92	29.96	0.05	389.66	0.59	370.13	0.61	370.71	0.65	390.31	0.63	371.82	0.65	7.11	7.48	7.13	33.572	0.035	-999.9	-999.9
PX95E	11/27/2004	222000	38318.93056	16.823285	259.458175	29.6	42	0.32	7.7	18.1	5	1006.9	382.57	0.13	0	363.48	0.14	0	364.57	0.14	0	29.82	29.87	0.03	389.55	0.34	370.15	0.32	370.83	0.32	390.31	0.34	371.94	0.32	7.35	7.74	7.37	33.511	0.008	-999.9	-999.9
PX95E	11/27/2004	223000	38318.9375	16.805499	259.507054	29.56	43	0.28	7.9	18	4.7	1006.9	384.27	0.76	1	365.09	0.71	1	366.19	0.71	1	29.82	29.87	0.04	388.67	0.17	369.32	0.16	369.98	0.17	389.41	0.18	371.09	0.17	5.46	5.66	5.47	33.525	0.025	-999.9	-999.9
PX95E	11/27/2004	224000	38318.94444	16.787247	259.555526	29.47	44	0.25	7.5	17.9	4.6	1007	384.94	0.17	0	365.56	0.18	0	366.66	0.18	0	30.03	30.08	0.05	390.62	0.95	371	0.88	371.64	0.9	391.34	0.98	372.75	0.9	6.08	6.4	6.09	33.66	0.034	-999.9	-999.9
PX95E	11/27/2004	225000	38318.95139	16.768835	259.603556	29.46	44	0.21	7.6	17.9	4.9	1007	384.53	0.14	0	365.36	0.12	0	366.46	0.12	0	29.83	29.88	0.05	388.41	1.14	369.09	1.03	369.75	0.98	389.14	1.08	370.86	0.98	4.39	4.61	4.4	33.662	0.008	-999.9	-999.9
PX95E	11/27/2004	230000	38318.95833	16.750072	259.652226	29.41	42	0.06	7.2	18.3	4.8	1007.1	383.8	0.33	1	364.71	0.29	0	365.81	0.29	0	29.82	29.87	0.02	388.07	0.24	368.82	0.23	369.5	0.23	388.84	0.24	370.61	0.23	4.79	5	4.8	33.691	0.012	-999.9	-999.9
PX95E	11/27/2004	231000	38318.96528	16.730878	259.701497	29.42	41	0.04	6.7	18.4	4.5	1007.2	383.15	0.29	0	364.11	0.27	0	365.21	0.27	0	29.85	29.89	0.01	389.03	0.23	369.74	0.21	370.4	0.22	389.76	0.24	371.51	0.22	6.29	6.61	6.3	33.716	0.008	-999.9	-999.9
PX95E	11/27/2004	232000	38318.97222	16.711478	259.750924	29.5	39	0.07	6.6	18.5	4.4	1007.3	382.44	0.2	0	363.44	0.19	0	364.53	0.19	0	29.89	29.93	0.02	390.15	0.69	370.81	0.67	371.37	0.67	390.77	0.69	372.48	0.67	7.93	8.33	7.95	33.735	0.016	-999.9	-999.9
PX95E	11/27/2004	233000	38318.97917	16.691843	259.80042	29.44	39	0.06	6.7	18.5	4.6	1007.4	381.84	0.18	0	362.89	0.16	0	363.98	0.16	0	29.92	29.96	0.03	392.12	0.77	372.7	0.75	373.27	0.76	392.76	0.78	374.39	0.76	10.38	10.92	10.41	33.778	0.019	-999.9	-999.9
PX95E	11/27/2004	234000	38318.98611	16.671787	259.849851	29.36	40	0.04	6.9	18.5	4.5	1007.4	381.56	0.11	0	362.55	0.13	0	363.64	0.13	0	30.01	30.06	0.06	392.47	0.6	372.96	0.55	373.58	0.57	393.16	0.63	374.7	0.57	11.03	11.6	11.06	33.944	0.066	-999.9	-999.9
PX95E	11/27/2004	235000	38318.99306	16.651879	259.899139	29.18	40	0.02	7	18.3	4.3	1007.6	381.39	0.18	0	362.34	0.19	0	363.43	0.19	0	30.12	30.17	0.05	399.23	3.13	379.33	2.98	380.01	2.99	399.99	3.13	381.15	2.99	17.67	18.6	17.72	34.135	0.033	-999.9	-999.9
PX95E	11/28/2004	0	38319	16.6325	259.948182	29.04	41	0.01	6.9	18.3	4.5	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.06	30.11	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.164	0.006	-999.9	-999.9
PX95E	11/28/2004	1000	38319.00694	16.613248	259.996979	28.94	41	0	6.7	18.2	4.3	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.89	29.93	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.167	0.008	-999.9	-999.9
PX95E	11/28/2004	2000	38319.01389	16.594055	260.045757	28.9	42	0	6.9	18	4.4	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.54	29.58	0.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.148	0.04	-999.9	-999.9
PX95E	11/28/2004	3000	38319.02083	16.576215	260.093658	28.82	44	0	6.8	17.6	3.7	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.83	29.87	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.143	0.015	-999.9	-999.9
PX95E	11/28/2004	4000	38319.02778	16.557247	260.140562	28.8	46	0	7.7	17.6	4.1	1008	380.49	0.04	0	362	0.11	0	363.09	0.11	0	29.75	29.8	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.119	0.011	-999.9	-999.9
PX95E	11/28/2004	5000	38319.03472	16.536345	260.186556	28.76	49	0	7.5	17.5	3.6	1008	380.99	0.3	1	362.7	0.39	1	363.79	0.4	1	29.47	29.51	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.695	0.182	-999.9	-999.9
PX95E	11/28/2004	10000	38319.04167	16.51689	260.232417	28.62	49	0	6.6	17.1	3.4	1008.1	381.39	0.06	0	362.94	0.17	0	364.04	0.17	0	29.66	29.7	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.573	0.143	-999.9	-999.9
PX95E	11/28/2004	11000	38319.04861	16.497559	260.277327	28.6	48	0	6.5	17	3.3	1008.3	381.52	0.07	0	363.01	0.06	0	364.1	0.06	0	29.81	29.86	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.715	0.023	-999.9	-999.9
PX95E	11/28/2004	12000	38319.05556	16.478059	260.322225	28.6	49	0	6.3	17.1	3.2	1008.5	381.94	0.31	1	363.32	0.42	1	364.41	0.42	1	29.99	30.04	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.529	0.162	-999.9	-999.9
PX95E	11/28/2004	13000	38319.0625	16.458344	260.367279	28.58	53	0	6.5	17.2	2.9	1008.7	383.02	0.41	1	364.49	0.37	1	365.58	0.37	1	29.92	29.96	0.04	369.17	1.24	351.34	1.18	351.89	1.17	369.79	1.23	352.95	1.17	-12.43	-13.14	-12.46	33.367	0.023	-999.9	-999.9
PX95E	11/28/2004	14000	38319.06944	16.43853	260.412606	28.48	57	0	7	17.2	2.5	1008.9	383.63	0.14	0	364.98	0.14	0	366.07	0.14	0	30.1	30.14	0.08	375.17	1.87	356.98	1.76	357.59	1.77	375.87	1.89	358.67	1.78	-7.39	-7.76	-7.4	33.504	0.036	-999.9	-999.9
PX95E	11/28/2004	15000	38319.07639	16.41876	260.45762	28.4	57	0	6.6	17	2.6	1009.1	383.35	0.1	0	364.75	0.05	0	365.84	0.05	0	30.14	30.19	0.08	370.44	1.12	352.51	1.09	353.11	1.11	371.11	1.14	354.17	1.11	-11.64	-12.24	-11.67	33.414	0.03	-999.9	-999.9
PX95E	11/28/2004	20000	38319.08333	16.399188	260.502372	28.4	56	0	6.4	17	2.6	1009.3	383.05	0.09	0	364.67	0.1	0	365.76	0.1	0	30.03	30.08	0.05	367.12	0.45	349.54	0.44	350.15	0.41	367.8	0.42	351.2	0.41	-14.52	-15.25	-14.56	33.345	0.019	-999.9	-999.9
PX95E	11/28/2004	21000	38319.09028	16.380948	260.547467	28.5	56	0	6.3	16.9	2.5	1009.5	383.04	0.11	0	364.58	0.08	0	365.67	0.08	0	30.18	30.23	0.05	368.23	1.06	350.53	0.97	351.13	0.93	368.9	1.01	352.18	0.93	-13.45	-14.14	-13.49	33.418	0.025	-999.9	-999.9
PX95E	11/28/2004	22000	38319.09722	16.362996	260.592683	28.5	54	0	6.3	16.9	2.5	1009.7	382.79	0.05	0	364.48	0.11	0	365.58	0.11	0	30.1	30.15	0.12	365.71	2.24	348.26	2.23	348.86	2.22	366.38	2.22	349.91	2.22	-15.62	-16.41	-15.67	33.281	0.077	-999.9	-999.9
PX95E	11/28/2004	23000	38319.10417	16.34508	260.637735	28.55	54	0	6.2	16.9	2.5	1009.9	382.84	0.08	0	364.59	0.08	0	365.68	0.08	0	30.09	30.14	0.03	369.67	0.96	352.1	0.91	352.75	0.91	370.4	0.97	353.81	0.91	-11.84	-12.44	-11.87	33.228	0.011	-999.9	-999.9
PX95E	11/28/2004	24000	38319.11111	16.327926	260.683047	28.6	55	0	6.5	16.8	2.2	1010	382.58	0.2	0	364.42	0.15	0	365.51	0.15	0	30.09	30.14	0.05	371.42	0.7	353.84	0.72	354.5	0.72	372.16	0.7	355.56	0.73	-9.92	-10.42	-9.95	33.189	0.022	-999.9	-999.9
PX95E	11/28/2004	25000	38319.11806	16.310833	260.728166	28.6	54	0	6.2	16.8	2.5	1010.1	382.19	0.1	0	363.98	0.2	0	365.07	0.2	0	30.2	30.25	0.15	369.69	2.53	352.12	2.5	352.78	2.51	370.42	2.53	353.83	2.51	-11.2	-11.77	-11.24	33.244	0.052	-999.9	-999.9
PX95E	11/28/2004	30000	38319.125	16.293824	260.773222	28.6	55	0	5.8	16.5	2.8	1010.2	381.77	0.17	0	363.69	0.12	0	364.78	0.12	0	30.11	30.16	0.05	361	1.51	343.94	1.39	344.57	1.36	361.7	1.47	345.6	1.37	-19.12	-20.07	-19.18	33.207	0.04	-999.9	-999.9
PX95E	11/28/2004	31000	38319.13194	16.27745	260.817762	28.6	56	0	5.8	16.5	2.8	1010.2	381.62	0.09	0	363.54	0.12	0	364.63	0.12	0	30.13	30.18	0.03	361.41	0.58	344.33	0.57	344.96	0.59	362.11	0.61	345.99	0.6	-18.58	-19.51	-18.64	33.2	0.026	-999.9	-999.9
PX95E	11/28/2004	32000	38319.13889	16.260949	260.862522	28.6	56	0	5.8	16.6	2.8	1010.2	381.62	0.07	0	363.55	0.11	0	364.64	0.11	0	30.11	30.16	0.06	362.79	1.56	345.65	1.53	346.28	1.55	363.49	1.59	347.31	1.56	-17.27	-18.13	-17.33	33.236	0.009	-999.9	-999.9
PX95E	11/28/2004	33000	38319.14583	16.244876	260.907675	28.6	57	0	5.7	16.7	2.9	1010.2	381.84	0.08	0	363.76	0.07	0	364.85	0.07	0	30.09	30.14	0.03	366.34	0.51	349.04	0.46	349.7	0.46	367.07	0.51	350.74	0.46	-14.06	-14.77	-14.11	33.261	0.012	-999.9	-999.9
PX95E	11/28/2004	34000	38319.15278	16.229034	260.952974	28.6	57	0	6.6	16.7	2	1010.2	381.89	0.1	0	363.81	0.11	0	364.9	0.11	0	30.11	30.16	0.02	365.85	1.56	348.57	1.49	349.22	1.49	366.58	1.56	350.27	1.5	-14.59	-15.31	-14.63	33.284	0.013	-999.9	-999.9
PX95E	11/28/2004	35000	38319.15972	16.213528	260.998174	28.52	57	0	7	16.6	1.6	1010.2	381.98	0.16	0	363.82	0.17	0	364.91	0.17	0	30.23	30.27	0.03	365.39	1.38	348.05	1.32	348.6	1.31	366.01	1.37	349.65	1.32	-15.22	-15.97	-15.26	33.348	0.025	-999.9	-999.9
PX95E	11/28/2004	40000	38319.16667	16.198385	261.043468	28.6	59	0	7.3	16.6	1.4	1010.3	382.6	0.15	0	364.43	0.14	0	365.52	0.14	0	30.2	30.25	0.1	367.46	1.38	350.06	1.26	350.7	1.27	368.18	1.39	351.75	1.27	-13.73	-14.42	-13.77	33.373	0.059	-999.9	-999.9
PX95E	11/28/2004	41000	38319.17361	16.183512	261.088809	28.52	61	0	7.3	16.6	1.5	1010.3	382.22	0.25	0	364.07	0.24	0	365.16	0.24	0	30.23	30.28	0.05	372.54	0.56	354.89	0.54	355.49	0.53	373.22	0.56	356.56	0.54	-8.58	-9	-8.6	33.538	0.017	-999.9	-999.9
PX95E	11/28/2004	42000	38319.18056	16.168426	261.134346	28.5	61	0	7.6	16.7	1.6	1010.3	381.6	0.11	0	363.38	0.11	0	364.47	0.11	0	30.3	30.35	0.12	375.32	1.74	357.45	1.59	358.09	1.59	376.04	1.74	359.16	1.6	-5.29	-5.56	-5.31	33.605	0.02	-999.9	-999.9
PX95E	11/28/2004	43000	38319.1875	16.152811	261.179933	28.5	62	0	7.8	16.8	1.9	1010.2	381.28	0.25	0	363.1	0.27	0	364.19	0.28	0	30.25	30.3	0.05	372.95	1.32	355.21	1.23	355.81	1.28	373.62	1.38	356.87	1.28	-7.29	-7.66	-7.32	33.476	0.086	-999.9	-999.9
PX95E	11/28/2004	44000	38319.19444	16.135154	261.225086	28.4	63	0	7.8	16.9	2	1010.2	380.38	0.15	0	362.19	0.14	0	363.27	0.14	0	30.33	30.38	0.03	376.82	0.73	358.85	0.71	359.52	0.71	377.57	0.73	360.59	0.71	-2.67	-2.81	-2.68	33.341	0.046	-999.9	-999.9
PX95E	11/28/2004	45000	38319.20139	16.117431	261.270054	28.4	62	0	7.6	16.8	2.4	1010.2	380.42	0.11	0	362.38	0.16	0	363.47	0.16	0	30.15	30.2	0.07	375.9	0.95	358.11	0.85	358.76	0.83	376.62	0.93	359.83	0.83	-3.62	-3.8	-3.64	33.175	0.035	-999.9	-999.9
PX95E	11/28/2004	50000	38319.20833	16.100053	261.314968	28.4	63	0	8	16.8	2.7	1010.2	380.91	0.18	0	362.87	0.15	0	363.96	0.15	0	30.12	30.17	0.03	375.93	0.37	358.17	0.36	358.83	0.38	376.66	0.39	359.91	0.38	-4.04	-4.25	-4.05	33.171	0.024	-999.9	-999.9
PX95E	11/28/2004	51000	38319.21528	16.082505	261.360515	28.4	63	0	8.2	17.1	2.9	1010.2	381.17	0.1	0	363.04	0.1	0	364.13	0.1	0	30.21	30.25	0.02	374.5	0.58	356.73	0.56	357.27	0.55	375.1	0.58	358.34	0.56	-5.77	-6.07	-5.79	33.237	0.012	-999.9	-999.9
PX95E	11/28/2004	52000	38319.22222	16.064374	261.406469	28.4	63	0	8.5	17.3	3	1010.3	381.11	0.07	0	362.96	0.07	0	364.05	0.07	0	30.25	30.3	0.05	374.92	0.68	357.11	0.62	357.75	0.62	375.64	0.69	358.82	0.62	-5.21	-5.47	-5.23	33.291	0.011	-999.9	-999.9
PX95E	11/28/2004	53000	38319.22917	16.046101	261.452699	28.43	63	0	9	17.3	3.3	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.1	30.15	0.06	373.88	0.97	356.2	0.96	356.85	0.94	374.6	0.95	357.92	0.94	-999.9	-999.9	-999.9	33.306	0.018	-999.9	-999.9
PX95E	11/28/2004	54000	38319.23611	16.028714	261.498818	28.36	68	0	10.6	17.1	3.5	1010.1	385.19	0.96	1	367.12	0.95	1	368.23	0.95	1	29.88	29.92	0.07	378.05	2.17	360.36	2.06	360.97	2.04	378.73	2.14	362.05	2.04	-1.96	-2.35	-1.97	33.382	0.055	-999.9	-999.9
PX95E	11/28/2004	55000	38319.24306	16.011526	261.544461	28.12	71	0	11.4	16.9	3.4	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.98	30.03	0.11	377.97	1.31	360.18	1.32	360.78	1.3	378.65	1.29	361.87	1.31	-999.9	-999.9	-999.9	33.242	0.01	-999.9	-999.9
PX95E	11/28/2004	60000	38319.25	15.994866	261.590048	27.83	74	0	11.8	16.9	3.6	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.13	30.18	0.05	376	1.56	358.17	1.52	358.8	1.56	376.71	1.61	359.88	1.57	-4.11	-4.35	-4.12	33.198	0.029	-999.9	-999.9
PX95E	11/28/2004	61000	38319.25694	15.978064	261.635809	27.74	75	0	11.5	16.9	3.2	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.16	30.21	0.04	380.87	1.71	362.77	1.6	363.39	1.55	381.57	1.65	364.48	1.55	0.49	0.53	0.49	33.101	0.021	-999.9	-999.9
PX95E	11/28/2004	62000	38319.26389	15.961173	261.681368	27.7	75	0	11.4	16.9	3.1	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.22	30.27	0.04	376.31	0.82	358.33	0.83	358.92	0.84	376.97	0.84	360	0.85	-3.96	-4.06	-3.97	33.121	0.018	-999.9	-999.9
PX95E	11/28/2004	63000	38319.27083	15.944144	261.7269	27.7	75	0	11.5	16.9	3	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.27	30.32	0.02	378.65	1.54	360.52	1.45	361.16	1.5	379.37	1.59	362.24	1.5	-1.71	-1.64	-1.72	33.161	0.006	-999.9	-999.9
PX95E	11/28/2004	64000	38319.27778	15.927158	261.77251	27.7	75	0	12	17	3.4	1009.9	389.03	0.57	1	370.46	0.51	1	371.57	0.52	1	30.19	30.23	0.06	383.88	2.21	365.56	2.16	366.2	2.19	384.6	2.24	367.29	2.19	3.34	3.6	3.34	33.142	0.022	-999.9	-999.9
PX95E	11/28/2004	65000	38319.28472	15.910254	261.818057	27.68	76	0	11.2	16.9	2.5	1009.9	387.16	0.46	1	368.75	0.41	1	369.86	0.41	1	30.05	30.1	0.04	388.69	0.46	370.26	0.46	370.93	0.46	389.44	0.45	372.04	0.46	8.08	8.45	8.1	33.096	0.004	-999.9	-999.9
PX95E	11/28/2004	70000	38319.29167	15.893062	261.863324	27.67	75	0	11.6	16.8	3	1009.8	386.41	0.39	1	368.06	0.37	1	369.16	0.37	1	30	30.04	0.01	389.77	0.57	371.3	0.55	371.89	0.52	390.43	0.55	373.01	0.53	9.06	9.46	9.09	33.108	0.011	-999.9	-999.9
PX95E	11/28/2004	71000	38319.29861	15.875873	261.90818	27.7	75	0	11.9	16.7	3.6	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.99	30.03	0.02	391.09	0.29	372.52	0.28	373.11	0.28	391.75	0.29	374.23	0.28	-999.9	-999.9	-999.9	33.139	0.008	-999.9	-999.9
PX95E	11/28/2004	72000	38319.30556	15.858597	261.952672	27.63	76	0	11.7	16.6	3.4	1009.7	388.4	0.5	1	369.94	0.48	1	371.05	0.48	1	29.98	30.02	0.01	391.77	0.33	373.19	0.31	373.75	0.31	392.39	0.33	374.87	0.32	10.94	11.44	10.97	33.163	0.005	-999.9	-999.9
PX95E	11/28/2004	73000	38319.3125	15.841611	261.997023	27.66	76	0	11.6	16.5	3.4	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.93	29.97	0.01	390.79	0.54	372.28	0.52	372.84	0.52	391.41	0.55	373.96	0.52	-999.9	-999.9	-999.9	33.131	0.011	-999.9	-999.9
PX95E	11/28/2004	74000	38319.31944	15.824422	262.041161	27.64	75	0	10.7	16.5	2.2	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.92	29.96	0.02	390.07	0.48	371.61	0.43	372.17	0.42	390.7	0.46	373.29	0.42	9.39	9.78	9.42	33.128	0.005	-999.9	-999.9
PX95E	11/28/2004	75000	38319.32639	15.807067	262.084974	27.7	74	0	10.7	16.3	2.3	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.74	29.78	0.1	381.51	6.1	363.62	5.74	364.24	5.78	382.2	6.15	365.33	5.8	1.47	1.29	1.47	33.146	0.031	-999.9	-999.9
PX95E	11/28/2004	80000	38319.33333	15.790094	262.128385	27.75	73	0	11.7	16.2	3.3	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.45	29.49	0.03	375.98	1.95	358.54	1.89	359.08	1.89	376.58	1.95	360.16	1.9	-3.68	-4.31	-3.69	33.021	0.02	-999.9	-999.9
PX95E	11/28/2004	81000	38319.34028	15.773548	262.171739	27.64	74	0	12.9	16.2	4.6	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.33	29.36	0.11	375.11	3.2	357.75	3.02	358.23	3.07	375.65	3.26	359.32	3.08	-4.51	-5.23	-4.51	32.876	0.071	-999.9	-999.9
PX95E	11/28/2004	82000	38319.34722	15.757378	262.21532	27.48	76	0	13.9	16.2	5.7	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.21	29.25	0.01	368.87	0.47	351.83	0.46	352.3	0.51	369.39	0.52	353.36	0.51	-10.43	-11.48	-10.46	32.78	0.002	-999.9	-999.9
PX95E	11/28/2004	83000	38319.35417	15.741248	262.259355	27.24	76	0	14	16.4	5.6	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.22	29.26	0.02	370.18	0.51	353.02	0.48	353.46	0.49	370.66	0.52	354.53	0.49	-9.26	-10.19	-9.28	32.784	0.008	-999.9	-999.9
PX95E	11/28/2004	84000	38319.36111	15.724739	262.303576	27.2	76	0	11.5	16.5	3	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.29	29.33	0.01	372.14	0.76	354.83	0.73	355.36	0.73	372.73	0.77	356.44	0.73	-7.35	-8.11	-7.36	32.819	0.01	-999.9	-999.9
PX95E	11/28/2004	85000	38319.36806	15.707696	262.348262	27.2	74	0	10.4	16.7	1.8	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.31	29.35	0.01	374.13	0.35	356.7	0.32	357.24	0.32	374.73	0.35	358.32	0.33	-5.45	-6.09	-5.46	32.858	0.016	-999.9	-999.9
PX95E	11/28/2004	90000	38319.375	15.690284	262.392493	27.21	74	0	12.2	16.5	3.7	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.38	29.42	0.06	374.64	1.62	357.09	1.6	357.63	1.6	375.24	1.63	358.71	1.6	-5.05	-5.57	-5.06	32.943	0.04	-999.9	-999.9
PX95E	11/28/2004	91000	38319.38194	15.672497	262.436214	27.2	73	0	12.3	16.4	4.1	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.35	29.39	0.05	369.46	0.66	352.14	0.64	352.67	0.64	370.05	0.66	353.73	0.64	-10	-10.75	-10.03	33.01	0.009	-999.9	-999.9
PX95E	11/28/2004	92000	38319.38889	15.65464	262.479315	27.21	73	0	11.8	16.1	3.8	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.44	29.48	0.06	360.29	3.99	343.31	3.85	343.86	3.82	360.89	3.96	344.9	3.83	-18.8	-19.89	-18.85	33.06	0.038	-999.9	-999.9
PX95E	11/28/2004	93000	38319.39583	15.637211	262.521915	27.23	73	0	11.4	16	3.5	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.48	29.52	0.1	353.41	8.49	336.7	8.17	337.25	8.17	354.02	8.49	338.27	8.2	-25.39	-26.75	-25.46	33.037	0.047	-999.9	-999.9
PX95E	11/28/2004	94000	38319.40278	15.620375	262.564888	27.2	73	0	11.3	16.1	3.7	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.59	29.63	0.03	338.11	3.53	322.03	3.37	322.51	3.38	338.65	3.54	323.48	3.39	-40.12	-42.11	-40.24	33.168	0.045	-999.9	-999.9
PX95E	11/28/2004	95000	38319.40972	15.604208	262.608156	27.11	75	0	11.2	16.1	5.3	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.43	29.47	0.05	337.24	2.81	321.29	2.65	321.78	2.66	337.78	2.82	322.75	2.67	-40.84	-42.96	-40.96	33.155	0.014	-999.9	-999.9
PX95E	11/28/2004	100000	38319.41667	15.588013	262.651888	26.79	76	0	11	16.3	5.4	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.34	29.38	0.06	341.64	9.48	325.56	9.07	326.05	9.09	342.18	9.49	327.03	9.12	-36.56	-38.55	-36.67	33.179	0.017	-999.9	-999.9
PX95E	11/28/2004	101000	38319.42361	15.572232	262.695724	26.62	77	0	10.8	16.2	5.1	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.12	29.15	0.15	370.01	5.32	352.81	5.19	353.3	5.16	370.55	5.29	354.37	5.18	-9.29	-10.17	-9.31	33.093	0.038	-999.9	-999.9
PX95E	11/28/2004	102000	38319.43056	15.556733	262.739465	26.53	77	0	10.1	16.1	4.5	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.87	28.91	0.02	376.09	2.98	358.83	2.86	359.31	2.92	376.62	3.03	360.4	2.92	-3.27	-4.08	-3.27	33.019	0.038	-999.9	-999.9
PX95E	11/28/2004	103000	38319.4375	15.540649	262.782958	26.5	78	0	9.5	16.2	3.9	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.98	29.01	0.03	363.63	3.91	346.86	3.74	347.29	3.71	364.11	3.88	348.35	3.72	-15.28	-16.58	-15.31	32.971	0.008	-999.9	-999.9
PX95E	11/28/2004	104000	38319.44445	15.523888	262.826189	26.5	78	0	8.8	16.1	2.6	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.94	28.97	0.04	365.15	3.69	348.37	3.51	348.77	3.51	365.61	3.69	349.83	3.52	-13.78	-15.07	-13.81	33.046	0.044	-999.9	-999.9
PX95E	11/28/2004	105000	38319.45139	15.507212	262.868735	26.57	78	0	8.6	15.9	3	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.87	28.91	0.08	375.07	3.5	357.93	3.41	358.43	3.45	375.63	3.55	359.52	3.47	-4.11	-5.03	-4.11	33.146	0.016	-999.9	-999.9
PX95E	11/28/2004	110000	38319.45833	15.490685	262.910799	26.6	78	0	8.4	15.7	2.8	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.79	28.83	0.07	387.63	3.36	369.97	3.16	370.45	3.15	388.17	3.35	371.58	3.16	7.92	7.52	7.96	33.165	0.008	-999.9	-999.9
PX95E	11/28/2004	111000	38319.46528	15.474517	262.95261	26.6	78	0	8.4	15.6	2.7	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.8	28.84	0.2	367.5	20.66	350.75	19.59	351.19	19.66	367.99	20.72	352.26	19.71	-11.33	-12.64	-11.35	33.183	0.04	-999.9	-999.9
PX95E	11/28/2004	112000	38319.47222	15.458826	262.994258	26.54	78	0	8.5	15.4	2.3	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.24	28.27	0.25	347.81	15.06	332.4	14.57	332.79	14.53	348.25	15.02	333.81	14.58	-29.71	-32.37	-29.78	33.15	0.018	-999.9	-999.9
PX95E	11/28/2004	113000	38319.47917	15.443641	263.035764	26.5	77	0	8.4	15.5	1.6	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.83	27.86	0.08	384.48	7.07	367.78	6.81	368.16	6.84	384.9	7.11	369.3	6.87	5.67	4.29	5.72	33.151	0.01	-999.9	-999.9
PX95E	11/28/2004	114000	38319.48611	15.428217	263.077565	26.5	77	0	8.5	15.6	1.4	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.71	27.74	0.04	400.09	3.23	382.84	3.1	383.2	3.11	400.49	3.24	384.38	3.12	20.72	19.9	20.81	33.147	0.013	-999.9	-999.9
PX95E	11/28/2004	115000	38319.49306	15.413291	263.119416	26.49	77	0	8.5	15.5	1.3	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.74	27.76	0.04	397.91	1.37	380.77	1.3	381.13	1.34	398.3	1.42	382.3	1.35	18.66	17.72	18.74	33.135	0.007	-999.9	-999.9
PX95E	11/28/2004	120000	38319.5	15.401212	263.16228	26.39	78	0	8.4	15.5	0.8	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.79	27.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.162	0.013	-999.9	-999.9
PX95E	11/28/2004	121000	38319.50695	15.387416	263.204611	26.35	78	0	8.7	15.6	1.2	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.84	27.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.154	0.005	-999.9	-999.9
PX95E	11/28/2004	122000	38319.51389	15.371553	263.246122	26.39	78	0	8.8	15.5	1.4	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.85	27.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.123	0.007	-999.9	-999.9
PX95E	11/28/2004	123000	38319.52083	15.356511	263.28765	26.31	78	0.01	8.6	15.4	1	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.91	27.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.116	0.002	-999.9	-999.9
PX95E	11/28/2004	124000	38319.52778	15.343222	263.329698	26.36	78	0.01	8.3	15.4	0.8	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.91	27.93	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.095	0.015	-999.9	-999.9
PX95E	11/28/2004	125000	38319.53472	15.330001	263.37188	26.34	78	0.03	8	15.4	0.7	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.05	28.08	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.041	0.017	-999.9	-999.9
PX95E	11/28/2004	130000	38319.54167	15.316664	263.413953	26.4	78	0.03	7.4	15.4	0.6	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.33	28.36	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.015	0.003	-999.9	-999.9
PX95E	11/28/2004	131000	38319.54861	15.303371	263.455948	26.4	78	0.04	7.2	15.4	0.9	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.41	28.44	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.002	0.007	-999.9	-999.9
PX95E	11/28/2004	132000	38319.55556	15.289806	263.497985	26.47	77	0.05	6.8	15.4	1.3	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.36	28.39	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.992	0.002	-999.9	-999.9
PX95E	11/28/2004	133000	38319.5625	15.276047	263.540081	26.59	77	0.08	7.1	15.5	0.9	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.35	28.38	0.02	384.53	1.76	367.87	1.68	368.29	1.68	384.99	1.76	369.42	1.68	5.95	4.55	5.99	33	0.006	-999.9	-999.9
PX95E	11/28/2004	134000	38319.56945	15.262013	263.582556	26.73	77	0.16	6.7	15.7	1.4	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.47	28.5	0.05	382.56	3.52	365.92	3.4	366.4	3.34	383.09	3.46	367.52	3.35	4.07	2.66	4.1	32.976	0.016	-999.9	-999.9
PX95E	11/28/2004	135000	38319.57639	15.247261	263.6254	27.05	76	0.26	6.3	15.9	1.9	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.6	28.63	0.04	376.95	0.42	360.47	0.4	360.91	0.39	377.44	0.4	362.01	0.4	-1.4	-2.98	-1.39	32.95	0.003	-999.9	-999.9
PX95E	11/28/2004	140000	38319.58333	15.232966	263.668868	27.32	76	0.09	5.9	16	2.3	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.81	28.85	0.09	375.27	0.75	358.73	0.76	359.2	0.77	375.78	0.75	360.29	0.77	-3.1	-4.62	-3.1	32.932	0.01	-999.9	-999.9
PX95E	11/28/2004	141000	38319.59028	15.219162	263.712838	27.4	75	0.11	5.9	16.1	2.5	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.07	29.11	0.09	364.67	4.54	348.43	4.39	348.9	4.37	365.19	4.51	349.96	4.38	-13.39	-15.2	-13.42	32.901	0.012	-999.9	-999.9
PX95E	11/28/2004	142000	38319.59722	15.205129	263.75719	27.42	75	0.24	5.9	16.3	2.5	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.15	29.19	0.04	349.95	5.42	334.35	5.15	334.86	5.16	350.51	5.43	335.87	5.17	-27.42	-29.87	-27.5	32.883	0.007	-999.9	-999.9
PX95E	11/28/2004	143000	38319.60417	15.191016	263.801984	27.57	74	0.34	5.8	16.5	2.7	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.09	29.13	0.02	337.72	1.38	322.75	1.32	323.23	1.32	338.26	1.38	324.22	1.32	-39.03	-42.1	-39.13	32.873	0.003	-999.9	-999.9
PX95E	11/28/2004	144000	38319.61111	15.177144	263.84729	27.75	73	0.36	5.8	16.6	2.8	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.02	29.06	0.04	339.39	2.07	324.42	2.01	324.87	1.96	339.89	2.02	325.86	1.97	-37.38	-40.46	-37.48	32.908	0.017	-999.9	-999.9
PX95E	11/28/2004	145000	38319.61806	15.163248	263.89305	27.87	73	0.43	6.2	16.8	2.4	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.94	28.97	0.05	342.78	1.2	327.77	1.17	328.17	1.2	343.22	1.24	329.17	1.21	-34.07	-37.12	-34.16	32.961	0.018	-999.9	-999.9
PX95E	11/28/2004	150000	38319.625	15.148652	263.938932	27.96	72	0.44	7	16.8	1.7	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.74	28.77	0.07	349.82	3.07	334.68	2.99	335.11	2.93	350.29	3.02	336.13	2.94	-27.12	-30.03	-27.19	33.022	0.013	-999.9	-999.9
PX95E	11/28/2004	151000	38319.63195	15.133691	263.984725	28.06	72	0.46	7	16.9	1.7	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.58	28.61	0.05	353.5	0.63	338.33	0.58	338.76	0.55	353.98	0.6	339.8	0.55	-23.45	-26.33	-23.5	33.057	0.016	-999.9	-999.9
PX95E	11/28/2004	152000	38319.63889	15.118897	264.030765	28.13	72	0.51	7.4	16.9	1.5	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.46	28.49	0.08	358.19	2.6	342.93	2.54	343.39	2.51	358.7	2.55	344.44	2.51	-18.81	-21.6	-18.85	33.115	0.032	-999.9	-999.9
PX95E	11/28/2004	153000	38319.64583	15.103977	264.07699	28.2	72	0.56	7.7	17	1.4	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.16	28.19	0.09	372.47	3.26	356.85	3.18	357.26	3.17	372.92	3.24	358.36	3.18	-4.93	-7.36	-4.92	33.243	0.058	-999.9	-999.9
PX95E	11/28/2004	154000	38319.65278	15.089066	264.123574	28.2	73	0.58	7.3	17.1	1.6	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.75	27.78	0.15	385.12	3	369.33	2.98	369.68	2.98	385.51	2.99	370.83	2.99	7.51	5.24	7.57	33.417	0.055	-999.9	-999.9
PX95E	11/28/2004	155000	38319.65972	15.074357	264.170692	28.22	73	0.55	6.8	17.3	2.1	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.3	27.33	0.22	404.32	7.54	388.11	7.41	388.44	7.36	404.68	7.48	389.64	7.39	26.28	24.43	26.39	33.604	0.052	-999.9	-999.9
PX95E	11/28/2004	160000	38319.66667	15.059461	264.218225	28.1	74	0.49	5.9	17.4	3.1	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.71	26.73	0.1	432.57	10.05	415.76	9.75	416.02	9.74	432.85	10.04	417.32	9.78	53.87	52.61	54.08	33.753	0.031	-999.9	-999.9
PX95E	11/28/2004	161000	38319.67361	15.043804	264.265629	27.78	75	0.36	5.5	17.4	3.5	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.45	26.47	0.08	462.02	9.11	444.3	8.82	444.58	8.78	462.33	9.08	445.97	8.81	82.44	82.1	82.74	33.857	0.041	-999.9	-999.9
PX95E	11/28/2004	162000	38319.68056	15.028193	264.312948	27.51	76	0.51	5.8	17.4	3.2	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.12	26.14	0.09	501.65	6.3	482.69	6.12	482.9	6.09	501.88	6.27	484.42	6.11	120.78	121.67	121.21	33.962	0.018	-999.9	-999.9
PX95E	11/28/2004	163000	38319.6875	15.012589	264.360588	27.45	77	0.49	5.2	17.6	3.8	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.71	25.71	0.09	502.08	3.58	483.49	3.38	483.57	3.41	502.16	3.61	485.1	3.42	121.46	121.96	121.9	34.019	0.008	-999.9	-999.9
PX95E	11/28/2004	164000	38319.69445	14.997098	264.408632	27.33	77	0.65	4.8	17.7	4.3	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.66	25.67	0.04	491.14	2	473.01	1.91	473.08	1.87	491.22	1.95	474.58	1.87	110.98	111.03	111.39	34.005	0.007	-999.9	-999.9
PX95E	11/28/2004	165000	38319.70139	14.981655	264.457114	27.4	77	0.7	5.1	17.9	4.2	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.77	25.78	0.03	485.42	1.9	467.36	1.85	467.54	1.85	485.61	1.9	469.02	1.86	105.45	105.44	105.84	34.001	0.004	-999.9	-999.9
PX95E	11/28/2004	170000	38319.70833	14.966433	264.50606	27.4	77	0.71	5.1	17.9	4.2	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.86	25.87	0.02	477.95	1.93	460.04	1.87	460.22	1.87	478.14	1.93	461.67	1.88	98.15	97.98	98.51	33.999	0.004	-999.9	-999.9
PX95E	11/28/2004	171000	38319.71528	14.951075	264.555106	27.24	76	0.58	6	18	3.3	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.86	25.87	0.04	472.8	1.91	454.98	1.9	455.16	1.89	472.99	1.91	456.59	1.9	93.1	92.84	93.44	33.99	0.01	-999.9	-999.9
PX95E	11/28/2004	172000	38319.72222	14.935377	264.603906	27.22	71	0.79	9.6	17.7	6.8	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.07	26.08	0.06	466.82	1.33	448.87	1.33	449.04	1.33	467	1.33	450.45	1.34	86.99	86.87	87.31	33.974	0.006	-999.9	-999.9
PX95E	11/28/2004	173000	38319.72917	14.919676	264.651925	27.12	67	0.8	11.3	17.5	9.4	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.17	26.19	0.03	469.19	2.9	450.96	2.75	451.16	2.78	469.41	2.94	452.58	2.79	89.12	89.29	89.45	33.97	0.006	-999.9	-999.9
PX95E	11/28/2004	174000	38319.73611	14.903301	264.698753	27.12	65	0.79	10.5	17.3	9.1	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.22	26.23	0.02	474.72	1.1	456.2	1.04	456.48	1.08	475.03	1.14	457.92	1.09	94.46	94.93	94.81	33.961	0.005	-999.9	-999.9
PX95E	11/28/2004	175000	38319.74306	14.887855	264.745652	27.17	64	0.8	10.9	17.2	9.4	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.38	26.39	0.07	476.61	0.18	457.82	0.11	458.05	0.11	476.86	0.19	459.48	0.11	96.04	96.77	96.38	33.945	0.006	-999.9	-999.9
PX95E	11/28/2004	180000	38319.75	14.873223	264.791989	27.41	64	0.8	12.2	17	10.6	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.71	26.73	0.11	474.81	2.59	455.63	2.63	455.93	2.6	475.14	2.56	457.35	2.62	93.93	95.06	94.26	33.919	0.011	-999.9	-999.9
PX95E	11/28/2004	181000	38319.75695	14.85903	264.837951	27.65	62	0.8	12.9	17	11.5	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.01	27.03	0.06	463.05	2.94	443.94	2.87	444.26	2.86	463.4	2.92	445.64	2.87	82.28	83.34	82.57	33.882	0.008	-999.9	-999.9
PX95E	11/28/2004	182000	38319.76389	14.844317	264.884352	27.73	62	0.8	12.3	17	11.1	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.17	27.19	0.03	454.99	1.65	436.03	1.61	436.36	1.61	455.36	1.65	437.71	1.62	74.39	75.31	74.65	33.857	0.004	-999.9	-999.9
PX95E	11/28/2004	183000	38319.77083	14.829569	264.930691	27.8	62	0.8	12.1	16.9	11	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.05	27.07	0.04	451.81	1.06	433.01	1.03	433.34	1.03	452.17	1.06	434.68	1.04	71.38	72.13	71.63	33.868	0.005	-999.9	-999.9
PX95E	11/28/2004	184000	38319.77778	14.814962	264.976722	27.83	62	0.79	12.1	16.8	11.1	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.1	27.12	0.01	446.52	1.47	427.79	1.44	428.11	1.44	446.88	1.47	429.44	1.45	66.16	66.86	66.4	33.867	0.004	-999.9	-999.9
PX95E	11/28/2004	185000	38319.78472	14.800545	265.022401	27.9	62	0.78	12.4	16.7	11.4	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.17	27.19	0.04	442.2	1.5	423.48	1.5	423.82	1.48	442.58	1.48	425.13	1.49	61.89	62.57	62.11	33.861	0.004	-999.9	-999.9
PX95E	11/28/2004	190000	38319.79167	14.785831	265.06767	27.95	62	0.78	12.8	16.7	11.8	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.23	27.25	0.03	440.33	0.42	421.53	0.43	421.9	0.46	440.75	0.45	423.21	0.46	59.98	60.75	60.2	33.849	0.008	-999.9	-999.9
PX95E	11/28/2004	191000	38319.79861	14.771237	265.113261	28	62	0.76	13.2	16.9	12.1	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.36	27.38	0.04	437.35	0.88	418.45	0.9	418.76	0.9	437.7	0.89	420.06	0.91	56.85	57.72	57.06	33.835	0.006	-999.9	-999.9
PX95E	11/28/2004	192000	38319.80556	14.756088	265.159052	28.05	62	0.75	13.1	16.8	11.9	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.63	27.66	0.13	432.91	1.77	413.87	1.82	414.28	1.82	433.36	1.76	415.55	1.82	52.38	53.39	52.56	33.785	0.025	-999.9	-999.9
PX95E	11/28/2004	193000	38319.8125	14.741203	265.204495	28.15	62	0.73	12.8	16.7	11.9	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.25	28.28	0.2	423.74	3.44	404.51	3.46	404.99	3.41	424.27	3.38	406.23	3.42	43.11	44.31	43.26	33.688	0.036	-999.9	-999.9
PX95E	11/28/2004	194000	38319.81944	14.72649	265.249759	28.21	63	0.71	12.6	16.6	11.6	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.75	28.78	0.1	412.33	3.01	393.14	2.97	393.67	2.92	412.92	2.95	394.87	2.93	31.8	32.98	31.91	33.569	0.03	-999.9	-999.9
PX95E	11/28/2004	195000	38319.82639	14.712072	265.294948	28.32	62	0.69	12.6	16.5	11.6	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.94	28.97	0.03	404.88	1.31	385.84	1.3	386.29	1.33	405.38	1.35	387.46	1.34	24.43	25.45	24.51	33.474	0.024	-999.9	-999.9
PX95E	11/28/2004	200000	38319.83333	14.698046	265.34026	28.36	62	0.67	12.5	16.7	11.5	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.99	29.02	0.02	403.11	0.25	384.04	0.24	384.53	0.26	403.66	0.28	385.69	0.26	22.68	23.75	22.75	33.39	0.022	-999.9	-999.9
PX95E	11/28/2004	201000	38319.84028	14.683901	265.385947	28.36	63	0.65	12.2	16.8	11.3	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.94	28.97	0.02	399.72	2.44	380.81	2.32	381.24	2.33	400.2	2.44	382.39	2.33	19.41	20.3	19.47	33.341	0.005	-999.9	-999.9
PX95E	11/28/2004	202000	38319.84722	14.669891	265.431849	28.4	63	0.62	11.7	16.7	10.9	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.95	28.98	0.03	397.64	1.5	378.79	1.41	379.23	1.44	398.13	1.54	380.38	1.45	17.41	18.24	17.47	33.38	0.015	-999.9	-999.9
PX95E	11/28/2004	203000	38319.85417	14.655793	265.477342	28.4	64	0.6	11.5	16.7	10.5	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.07	29.11	0.05	407.58	4.62	388.16	4.37	388.74	4.38	408.23	4.62	389.91	4.39	26.93	28.36	27.01	33.394	0.007	-999.9	-999.9
PX95E	11/28/2004	204000	38319.86111	14.641314	265.522494	28.45	64	0.57	11.1	16.6	10.2	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.12	29.16	0.01	424.82	2.61	404.52	2.49	405.12	2.49	425.5	2.61	406.35	2.5	43.33	45.64	43.47	33.408	0.015	-999.9	-999.9
PX95E	11/28/2004	205000	38319.86806	14.626756	265.567714	28.4	64	0.54	10.8	16.7	9.6	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.13	29.17	0.01	434.37	4.72	413.57	4.48	414.19	4.48	435.06	4.72	415.44	4.5	52.41	55.21	52.57	33.488	0.029	-999.9	-999.9
PX95E	11/28/2004	210000	38319.875	14.612415	265.613363	28.4	64	0.51	10.8	16.7	9.4	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.16	29.2	0.02	448.35	5	426.85	4.74	427.48	4.73	449.05	5	428.77	4.75	65.71	69.22	65.91	33.567	0.034	-999.9	-999.9
PX95E	11/28/2004	211000	38319.88194	14.598109	265.658992	28.4	64	0.48	10.9	16.8	9.2	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.25	29.29	0.03	463.29	1.77	440.97	1.68	441.55	1.72	463.93	1.82	442.88	1.73	79.79	84.11	80.03	33.64	0.005	-999.9	-999.9
PX95E	11/28/2004	212000	38319.88889	14.584211	265.70495	28.42	64	0.44	10.7	16.8	8.8	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.29	29.33	0.02	461.11	2.52	438.87	2.42	439.52	2.43	461.84	2.53	440.85	2.43	77.78	82.03	78.02	33.617	0.009	-999.9	-999.9
PX95E	11/28/2004	213000	38319.89583	14.570584	265.750586	28.49	63	0.41	10.4	16.7	8.3	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.33	29.37	0.03	456.4	0.55	434.31	0.55	434.95	0.55	457.12	0.55	436.27	0.56	73.22	77.33	73.45	33.604	0.005	-999.9	-999.9
PX95E	11/28/2004	214000	38319.90278	14.55694	265.796464	28.57	63	0.37	10.6	16.8	8.1	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.48	29.52	0.06	451.72	1.85	429.72	1.8	430.39	1.77	452.47	1.82	431.69	1.78	68.67	72.69	68.88	33.603	0.005	-999.9	-999.9
PX95E	11/28/2004	215000	38319.90972	14.543288	265.842464	28.63	63	0.33	10.3	16.6	7.4	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.61	29.65	0.04	455.99	2.71	433.66	2.57	434.3	2.57	456.71	2.72	435.61	2.58	72.59	76.94	72.81	33.605	0.026	-999.9	-999.9
PX95E	11/28/2004	220000	38319.91667	14.529546	265.887869	28.7	63	0.3	9.8	16.6	7.1	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.71	29.75	0.02	436.49	7.65	414.96	7.29	415.58	7.3	437.18	7.66	416.83	7.32	53.89	57.43	54.05	33.455	0.051	-999.9	-999.9
PX95E	11/28/2004	221000	38319.92361	14.513824	265.932678	28.7	62	0.27	9.6	16.6	7	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.74	29.79	0.03	417	2.11	396.39	2.03	397.06	1.98	417.75	2.05	398.25	1.98	35.38	38.01	35.48	33.366	0.008	-999.9	-999.9
PX95E	11/28/2004	222000	38319.93056	14.497918	265.977402	28.7	62	0.23	9	16.6	6.7	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.79	29.84	0.01	415.3	0.43	394.74	0.41	395.47	0.41	416.13	0.43	396.66	0.41	33.8	36.41	33.9	33.416	0.019	-999.9	-999.9
PX95E	11/28/2004	223000	38319.9375	14.482323	266.022047	28.7	63	0.19	8.9	16.5	6.2	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.84	29.89	0.03	421.51	3.02	400.6	2.84	401.28	2.78	422.27	2.96	402.48	2.79	39.62	42.56	39.73	33.499	0.025	-999.9	-999.9
PX95E	11/28/2004	224000	38319.94444	14.467121	266.066681	28.7	63	0.1	8.5	16.6	6.2	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.93	29.97	0.03	424.61	0.73	403.45	0.71	404.05	0.71	425.28	0.73	405.26	0.71	42.41	45.58	42.53	33.551	0.014	-999.9	-999.9
PX95E	11/28/2004	225000	38319.95139	14.451917	266.111758	28.7	64	0.07	7.9	16.7	5.5	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.99	30.03	0.03	429.04	3.06	407.65	2.91	408.29	2.94	429.75	3.09	409.51	2.94	46.66	50.07	46.79	33.571	0.004	-999.9	-999.9
PX95E	11/28/2004	230000	38319.95833	14.436575	266.157315	28.74	64	0.09	8.5	16.9	4.8	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.07	30.12	0.04	437.32	2.77	415.51	2.63	416.28	2.64	438.19	2.78	417.52	2.65	54.66	58.52	54.81	33.59	0.012	-999.9	-999.9
PX95E	11/28/2004	231000	38319.96528	14.421397	266.203185	28.71	63	0.06	8.5	17	3.7	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.23	30.28	0.1	431.3	9.54	409.68	9.07	410.38	9.1	432.1	9.58	411.61	9.12	48.78	52.44	48.92	33.434	0.191	-999.9	-999.9
PX95E	11/28/2004	232000	38319.97222	14.406206	266.249126	28.68	63	0.03	7.9	16.9	3.2	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.97	30.01	0.05	390.7	4.08	371.35	3.86	371.94	3.89	391.36	4.11	373.06	3.9	10.35	11.72	10.38	32.898	0.099	-999.9	-999.9
PX95E	11/28/2004	233000	38319.97917	14.390732	266.294862	28.6	64	0.01	7.5	16.9	2.8	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.03	30.08	0.05	377.81	1.69	359.09	1.6	359.73	1.62	378.52	1.72	360.8	1.62	-1.85	-1.11	-1.87	32.692	0.023	-999.9	-999.9
PX95E	11/28/2004	234000	38319.98611	14.375228	266.340441	28.51	65	0.01	8.2	16.8	2.8	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.96	30.01	0.07	378.6	0.62	359.95	0.62	360.53	0.62	379.25	0.63	361.61	0.62	-1.04	-0.37	-1.05	32.724	0.037	-999.9	-999.9
PX95E	11/28/2004	235000	38319.99306	14.359434	266.385804	28.5	65	0	8.5	16.9	2	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.98	30.02	0.05	376.54	0.77	358.09	0.73	358.65	0.72	377.17	0.75	359.72	0.72	-2.9	-2.43	-2.92	32.702	0.03	-999.9	-999.9
PX95E	11/29/2004	0	38320	14.342776	266.431032	28.5	66	0	8.4	16.9	1.3	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.89	29.93	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.744	0.051	-999.9	-999.9
PX95E	11/29/2004	1000	38320.00694	14.324661	266.475514	28.5	67	0	7.5	16.8	1.3	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.82	29.86	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.804	0.036	-999.9	-999.9
PX95E	11/29/2004	2000	38320.01389	14.306535	266.519837	28.5	67	0	7.9	16.8	1.7	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.85	29.89	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.771	0.026	-999.9	-999.9
PX95E	11/29/2004	3000	38320.02083	14.288131	266.563989	28.57	67	0	9.1	16.8	2.5	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.83	29.87	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.808	0.041	-999.9	-999.9
PX95E	11/29/2004	4000	38320.02778	14.268814	266.608215	28.5	68	0	10	17	3.8	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.87	29.92	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.889	0.036	-999.9	-999.9
PX95E	11/29/2004	5000	38320.03472	14.249489	266.652672	28.36	68	0	10.1	17	4.6	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.89	29.93	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.938	0.046	-999.9	-999.9
PX95E	11/29/2004	10000	38320.04167	14.230499	266.697209	28.3	67	0	10.6	17	5.8	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.87	29.91	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.938	0.02	-999.9	-999.9
PX95E	11/29/2004	11000	38320.04861	14.21251	266.7423	28.3	67	0.01	10.5	17	5.6	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.8	29.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.997	0.03	-999.9	-999.9
PX95E	11/29/2004	12000	38320.05556	14.194258	266.787647	28.3	67	0	10.2	17.2	5	1009	379.48	0.11	0	361.44	0.09	0	362.53	0.09	0	29.68	29.73	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.162	0.072	-999.9	-999.9
PX95E	11/29/2004	13000	38320.0625	14.176053	266.833116	28.28	66	0	9.5	17.1	3.8	1009.3	379.24	0.06	0	361.24	0.06	0	362.33	0.06	0	29.76	29.81	0.02	419.82	7.75	399.95	7.41	400.67	7.43	420.63	7.77	401.87	7.46	39.43	41.39	39.54	33.389	0.065	-999.9	-999.9
PX95E	11/29/2004	14000	38320.06944	14.157777	266.878297	28.3	65	0	9.4	17	3.4	1009.5	379.11	0.08	0	361.16	0.1	0	362.25	0.1	0	29.81	29.85	0.07	447.3	7.44	426.17	7.05	426.88	7.06	448.09	7.46	428.16	7.08	65.72	68.98	65.91	33.55	0.024	-999.9	-999.9
PX95E	11/29/2004	15000	38320.07639	14.139571	266.923032	28.37	64	0	9.5	16.9	3.2	1009.6	378.8	0.06	0	360.86	0.08	0	361.95	0.08	0	29.88	29.92	0.06	434.74	7.51	414.2	7.16	414.87	7.18	435.5	7.53	416.12	7.2	54.01	56.7	54.17	33.469	0.021	-999.9	-999.9
PX95E	11/29/2004	20000	38320.08333	14.119708	266.966882	28.4	64	0	8.8	16.9	2.4	1009.8	378.8	0.07	0	360.84	0.07	0	361.93	0.07	0	29.99	30.03	0.02	435.07	5.75	414.49	5.49	415.11	5.5	435.77	5.76	416.36	5.51	54.27	56.97	54.43	33.478	0.005	-999.9	-999.9
PX95E	11/29/2004	21000	38320.09028	14.097164	267.009114	28.4	63	0	7.8	16.8	1.7	1010	378.77	0.09	0	361.01	0.09	0	362.1	0.09	0	29.81	29.85	0.14	430.54	15.15	410.4	14.29	411.06	14.33	431.29	15.19	412.3	14.37	50.05	52.52	50.2	33.298	0.112	-999.9	-999.9
PX95E	11/29/2004	22000	38320.09722	14.074012	267.050785	28.4	63	0	7.6	16.8	1.7	1010	378.63	0.04	0	360.97	0.06	0	362.06	0.06	0	29.72	29.76	0.06	408.46	9.73	389.45	9.23	390.07	9.29	409.16	9.79	391.25	9.32	29.1	30.53	29.19	33.309	0.096	-999.9	-999.9
PX95E	11/29/2004	23000	38320.10417	14.050441	267.092302	28.4	64	0	7.9	16.9	2	1010	378.64	0.07	0	360.75	0.08	0	361.84	0.08	0	29.97	30.01	0.05	424.67	2.32	404.66	2.23	405.32	2.18	425.41	2.26	406.53	2.18	44.57	46.77	44.69	33.384	0.024	-999.9	-999.9
PX95E	11/29/2004	24000	38320.11111	14.026863	267.134012	28.44	63	0	7.6	16.8	1.9	1010	378.58	0.1	0	360.62	0.17	0	361.7	0.17	0	30.08	30.13	0.1	419.28	4.16	399.44	4.03	400.1	4.03	420.02	4.15	401.3	4.04	39.48	41.44	39.6	33.414	0.049	-999.9	-999.9
PX95E	11/29/2004	25000	38320.11806	14.003431	267.175602	28.45	62	0	7.7	16.8	2	1010.1	378.55	0.09	0	360.45	0.09	0	361.53	0.09	0	30.26	30.3	0.05	412.81	0.91	393.12	0.87	393.79	0.87	413.56	0.92	394.97	0.87	33.34	35.01	33.44	33.464	0.009	-999.9	-999.9
PX95E	11/29/2004	30000	38320.125	13.979889	267.217306	28.5	61	0	7.1	16.9	2	1010.2	378.45	0.07	0	360.47	0.1	0	361.55	0.1	0	30.17	30.22	0.03	414.05	2.74	394.43	2.66	395.09	2.72	414.8	2.81	396.28	2.72	34.62	36.35	34.73	33.419	0.012	-999.9	-999.9
PX95E	11/29/2004	31000	38320.13194	13.956181	267.258845	28.5	61	0	6.6	16.8	2.2	1010.3	378.5	0.05	0	360.58	0.06	0	361.66	0.06	0	30.15	30.19	0.03	421.45	8.9	401.54	8.5	402.26	8.54	422.26	8.95	403.47	8.57	41.68	43.76	41.81	33.435	0.019	-999.9	-999.9
PX95E	11/29/2004	32000	38320.13889	13.933129	267.300247	28.53	61	0	6.2	16.5	2.3	1010.2	378.54	0.06	0	360.54	0.09	0	361.62	0.09	0	30.22	30.26	0.06	419	12.59	399.12	12	399.79	12.02	419.74	12.62	400.98	12.06	39.25	41.2	39.36	33.338	0.073	-999.9	-999.9
PX95E	11/29/2004	33000	38320.14583	13.911963	267.341009	28.6	61	0	6.3	15.9	1.9	1010.3	378.5	0.07	0	360.62	0.13	0	361.71	0.13	0	30.09	30.13	0.08	391.16	13.84	372.72	13.11	373.38	13.15	391.89	13.89	374.5	13.19	12.76	13.39	12.79	32.855	0.129	-999.9	-999.9
PX95E	11/29/2004	34000	38320.15278	13.891868	267.381235	28.6	61	0	6.8	15.8	1.4	1010.4	378.49	0.07	0	360.82	0.11	0	361.91	0.11	0	29.91	29.95	0.07	368.94	2.88	351.75	2.7	352.31	2.67	369.56	2.84	353.37	2.68	-8.51	-8.93	-8.54	32.624	0.043	-999.9	-999.9
PX95E	11/29/2004	35000	38320.15972	13.871955	267.421823	28.6	62	0	7.3	16	0.9	1010.3	378.65	0.06	0	360.98	0.06	0	362.07	0.06	0	29.85	29.9	0.06	366.37	0.93	349.31	0.92	349.91	0.97	367.03	0.98	350.96	0.97	-11.07	-11.62	-11.11	32.477	0.029	-999.9	-999.9
PX95E	11/29/2004	40000	38320.16667	13.852339	267.462989	28.6	63	0	8.7	16	0.8	1010.2	378.84	0.07	0	361.06	0.07	0	362.15	0.08	0	29.92	29.96	0.01	363.11	1.07	346.1	1.03	346.62	1.03	363.69	1.07	347.66	1.03	-14.44	-15.15	-14.49	32.469	0.013	-999.9	-999.9
PX95E	11/29/2004	41000	38320.17361	13.831449	267.503347	28.6	63	0	8.7	16	1.2	1010.1	378.82	0.04	0	361.06	0.05	0	362.14	0.05	0	29.84	29.89	0.02	359.74	1.41	342.91	1.33	343.53	1.3	360.43	1.37	344.56	1.3	-17.53	-18.39	-17.58	32.459	0.02	-999.9	-999.9
PX95E	11/29/2004	42000	38320.18056	13.809331	267.542887	28.6	63	0	8.3	15.9	0.7	1010	378.86	0.04	0	361.03	0.04	0	362.11	0.04	0	29.92	29.96	0.03	357.31	0.3	340.52	0.28	341.04	0.28	357.89	0.3	342.07	0.28	-19.99	-20.97	-20.04	32.41	0.011	-999.9	-999.9
PX95E	11/29/2004	43000	38320.1875	13.78643	267.581987	28.6	63	0	8.5	16	1	1010	378.9	0.07	0	361.04	0.06	0	362.12	0.06	0	29.91	29.95	0.02	354.35	1.31	337.68	1.26	338.18	1.26	354.91	1.31	339.2	1.26	-22.86	-23.99	-22.92	32.35	0.019	-999.9	-999.9
PX95E	11/29/2004	44000	38320.19444	13.762226	267.620534	28.58	65	0	8.9	16.1	1.3	1009.9	379	0.05	0	361.08	0.05	0	362.16	0.05	0	29.96	30	0.01	353.04	0.14	336.38	0.14	336.88	0.14	353.6	0.15	337.89	0.14	-24.2	-25.4	-24.27	32.323	0.005	-999.9	-999.9
PX95E	11/29/2004	45000	38320.20139	13.737445	267.658938	28.5	65	0	9.1	16.2	1.6	1009.8	379.08	0.11	0	361.12	0.07	0	362.2	0.07	0	29.97	30.01	0.03	350.91	0.71	334.32	0.7	334.84	0.69	351.49	0.7	335.84	0.69	-26.28	-27.59	-26.36	32.319	0.003	-999.9	-999.9
PX95E	11/29/2004	50000	38320.20833	13.712066	267.697233	28.5	65	0	9	16.3	1.5	1009.7	379.15	0.08	0	361.02	0.07	0	362.1	0.07	0	30.09	30.14	0.03	361.89	7.03	344.63	6.67	345.27	6.69	362.61	7.04	346.31	6.71	-15.75	-16.54	-15.79	32.387	0.028	-999.9	-999.9
PX95E	11/29/2004	51000	38320.21528	13.686231	267.735561	28.5	64	0	9.4	16.3	1.6	1009.7	379	0.07	0	360.97	0.06	0	362.05	0.06	0	29.98	30.03	0.02	362.05	3.28	344.86	3.12	345.39	3.14	362.65	3.3	346.43	3.15	-15.58	-16.35	-15.62	32.379	0.012	-999.9	-999.9
PX95E	11/29/2004	52000	38320.22222	13.660128	267.773799	28.5	64	0	9.1	16.3	1.2	1009.5	379	0.05	0	360.91	0.05	0	362	0.05	0	29.98	30.02	0.01	354.25	2.03	337.38	1.96	337.89	1.96	354.81	2.04	338.9	1.97	-23.02	-24.19	-23.1	32.341	0.008	-999.9	-999.9
PX95E	11/29/2004	53000	38320.22917	13.633921	267.812054	28.49	65	0	9.1	16.4	1.1	1009.5	379.06	0.07	0	360.91	0.08	0	361.99	0.08	0	30.02	30.07	0.04	352.61	1.41	335.76	1.31	336.34	1.37	353.26	1.46	337.35	1.37	-24.57	-25.8	-24.64	32.337	0.003	-999.9	-999.9
PX95E	11/29/2004	54000	38320.23611	13.6077	267.850491	28.42	66	0	9.5	16.4	1.6	1009.4	379.01	0.05	0	360.75	0.05	0	361.83	0.05	0	30.13	30.18	0.03	355.16	0.23	338.1	0.2	338.73	0.2	355.87	0.23	339.75	0.2	-22.02	-23.14	-22.08	32.295	0.026	-999.9	-999.9
PX95E	11/29/2004	55000	38320.24306	13.581469	267.888796	28.47	66	0	9.7	16.4	1.5	1009.4	379.02	0.04	0	360.8	0.05	0	361.88	0.05	0	30.08	30.13	0.03	354.76	0.88	337.74	0.84	338.38	0.84	355.47	0.88	339.39	0.84	-22.42	-23.55	-22.49	32.368	0.051	-999.9	-999.9
PX95E	11/29/2004	60000	38320.25	13.555307	267.927239	28.4	67	0	9.6	16.4	1.6	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.09	30.14	0.02	359.59	1.72	342.29	1.64	342.93	1.64	360.31	1.73	343.96	1.65	-17.82	-18.68	-17.87	32.373	0.027	-999.9	-999.9
PX95E	11/29/2004	61000	38320.25694	13.529102	267.965677	28.4	68	0	9.8	16.4	1.6	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.08	30.13	0.01	352.66	0.6	335.67	0.57	336.3	0.57	353.36	0.6	337.31	0.57	-24.4	-25.59	-24.47	32.325	0.002	-999.9	-999.9
PX95E	11/29/2004	62000	38320.26389	13.502826	268.003808	28.39	68	0	10.1	16.3	1.9	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.04	30.09	0.02	351.48	0.28	334.54	0.27	335.16	0.27	352.18	0.29	336.17	0.27	-25.48	-26.74	-25.55	32.316	0.003	-999.9	-999.9
PX95E	11/29/2004	63000	38320.27083	13.476529	268.041681	28.4	68	0	10.6	16.3	2.5	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.03	30.08	0.01	354.38	2.08	337.28	1.97	337.91	1.97	355.09	2.08	338.92	1.98	-22.68	-23.79	-22.75	32.295	0.031	-999.9	-999.9
PX95E	11/29/2004	64000	38320.27778	13.450074	268.079236	28.4	67	0	11	16.2	2.9	1008.9	378.85	0.04	0	360.54	0.05	0	361.62	0.05	0	30.01	30.05	0.04	359.83	1.22	342.46	1.16	343.05	1.2	360.49	1.27	344.08	1.2	-17.49	-18.36	-17.54	32.325	0.007	-999.9	-999.9
PX95E	11/29/2004	65000	38320.28472	13.423545	268.116471	28.45	67	0	11.2	16.2	3.3	1008.8	379.01	0.05	0	360.66	0.05	0	361.74	0.05	0	29.98	30.02	0.01	358.86	1.13	341.52	1.05	342.03	1.05	359.43	1.14	343.05	1.06	-18.63	-19.58	-18.69	32.337	0.011	-999.9	-999.9
PX95E	11/29/2004	70000	38320.29167	13.397212	268.153797	28.5	67	0	11.6	16.1	3.8	1008.8	379.08	0.04	0	360.69	0.05	0	361.77	0.05	0	30.01	30.05	0.02	359.4	0.96	342	0.91	342.58	0.94	360.05	0.99	343.61	0.94	-18.11	-19.03	-18.16	32.358	0.007	-999.9	-999.9
PX95E	11/29/2004	71000	38320.29861	13.372673	268.191975	28.5	67	0	12.2	16	4.3	1008.8	379.11	0.05	0	360.73	0.04	0	361.81	0.04	0	29.99	30.03	0.02	361.98	0.39	344.47	0.38	345.02	0.34	362.6	0.34	346.06	0.34	-15.71	-16.51	-15.75	32.368	0.003	-999.9	-999.9
PX95E	11/29/2004	72000	38320.30556	13.348052	268.230067	28.5	68	0	12.9	16	4.9	1008.8	379.06	0.05	0	360.71	0.05	0	361.79	0.05	0	29.96	30	0.02	361.29	0.48	343.83	0.47	344.34	0.47	361.86	0.49	345.38	0.47	-16.37	-17.2	-16.41	32.364	0.002	-999.9	-999.9
PX95E	11/29/2004	73000	38320.3125	13.323204	268.268151	28.44	68	0	14.3	16.1	6.1	1008.7	379.98	0.44	1	361.59	0.42	1	362.68	0.42	1	29.93	29.97	0.02	359.91	0.44	342.52	0.41	343.04	0.41	360.48	0.44	344.06	0.41	-18.48	-19.45	-18.55	32.364	0.001	-999.9	-999.9
PX95E	11/29/2004	74000	38320.31944	13.298005	268.3062	28.34	66	0	14.3	16.2	6.1	1008.7	380.8	0.16	0	362.33	0.15	0	363.42	0.15	0	29.95	29.99	0.01	360.67	0.49	343.22	0.46	343.73	0.47	361.25	0.49	344.76	0.47	-18.6	-19.55	-18.66	32.372	0.003	-999.9	-999.9
PX95E	11/29/2004	75000	38320.32639	13.272429	268.344436	28.38	67	0	13.6	16.3	5.3	1008.6	381.3	0.19	0	362.83	0.17	0	363.92	0.17	0	29.89	29.93	0.02	361.71	0.17	344.23	0.17	344.76	0.16	362.31	0.16	345.79	0.16	-18.07	-18.99	-18.13	32.366	0.004	-999.9	-999.9
PX95E	11/29/2004	80000	38320.33333	13.246636	268.382864	28.31	66	0	14.7	16.3	6.4	1008.5	380.51	0.37	1	362.11	0.36	1	363.19	0.36	1	29.82	29.87	0.02	359.05	1.82	341.73	1.74	342.37	1.74	359.77	1.82	343.39	1.75	-19.51	-20.56	-19.59	32.41	0.021	-999.9	-999.9
PX95E	11/29/2004	81000	38320.34028	13.221147	268.421283	28.31	64	0	15	16.3	6.6	1008.3	379.35	0.21	0	360.94	0.21	0	362.03	0.21	0	29.83	29.88	0.06	359.83	1.12	342.41	1.07	342.99	1.03	360.48	1.08	344.02	1.03	-17.95	-18.87	-18.01	32.458	0.022	-999.9	-999.9
PX95E	11/29/2004	82000	38320.34722	13.195764	268.459879	28.42	61	0	15	16.3	6.6	1008.2	379.41	0.19	0	361.12	0.2	0	362.21	0.2	0	29.63	29.67	0.05	364.64	4.01	347.1	3.83	347.62	3.84	365.22	4.01	348.67	3.85	-13.5	-14.19	-13.54	32.413	0.009	-999.9	-999.9
PX95E	11/29/2004	83000	38320.35417	13.170804	268.498568	28.45	63	0	15.2	16.3	6.8	1008.1	380.31	0.27	0	362.15	0.26	0	363.25	0.26	0	29.37	29.41	0.05	388.02	5.82	369.52	5.55	370.09	5.55	388.64	5.81	371.2	5.56	7.94	8.33	7.95	32.498	0.061	-999.9	-999.9
PX95E	11/29/2004	84000	38320.36111	13.146134	268.537471	28.41	63	0	14.7	16.3	6.3	1008	380.93	0.13	0	362.66	0.11	0	363.75	0.11	0	29.43	29.47	0.04	386.52	3.51	368.02	3.36	368.57	3.35	387.14	3.5	369.68	3.36	5.91	6.21	5.93	32.554	0.013	-999.9	-999.9
PX95E	11/29/2004	85000	38320.36806	13.121668	268.577097	28.4	64	0	13.2	16.6	4.7	1008	381.43	0.4	1	363.01	0.4	1	364.1	0.4	1	29.57	29.61	0.02	373.41	3.49	355.41	3.34	355.94	3.35	374	3.49	357.01	3.36	-5.81	-6.1	-5.82	32.561	0.016	-999.9	-999.9
PX95E	11/29/2004	90000	38320.375	13.097631	268.617379	28.05	69	0	13.6	16.5	5.1	1007.9	379.71	0.39	1	361.23	0.41	1	362.31	0.41	1	29.71	29.75	0.05	368.92	1.02	351	1.01	351.56	0.96	369.54	0.97	352.61	0.97	-9.27	-9.73	-9.3	32.522	0.009	-999.9	-999.9
PX95E	11/29/2004	91000	38320.38194	13.074359	268.658043	27.67	71	0	13.7	16.6	5.2	1007.9	378.73	0.47	1	360.13	0.49	1	361.21	0.49	1	29.9	29.95	0.07	363.13	2.2	345.33	2.16	345.89	2.22	363.76	2.27	346.93	2.23	-14.03	-14.68	-14.06	32.461	0.02	-999.9	-999.9
PX95E	11/29/2004	92000	38320.38889	13.051354	268.698908	27.5	71	0	14	16.5	5.5	1007.8	377.61	0.16	0	359	0.14	0	360.07	0.14	0	29.93	29.97	0.03	359.38	0.41	341.7	0.39	342.21	0.39	359.96	0.41	343.24	0.39	-16.79	-17.65	-16.83	32.427	0.004	-999.9	-999.9
PX95E	11/29/2004	93000	38320.39583	13.028449	268.739817	27.37	71	0	13.9	16.5	5.4	1007.6	377.36	0.1	0	358.72	0.11	0	359.79	0.11	0	29.91	29.95	0.02	360.66	2.3	342.87	2.15	343.39	2.15	361.23	2.31	344.42	2.16	-15.33	-16.13	-15.37	32.443	0.011	-999.9	-999.9
PX95E	11/29/2004	94000	38320.40278	13.005637	268.780526	27.39	69	0	15	16.4	6.6	1007.5	377.33	0.06	0	358.63	0.06	0	359.71	0.06	0	29.92	29.96	0.01	362.22	0.63	344.3	0.59	344.82	0.6	362.8	0.63	345.85	0.6	-13.81	-14.53	-13.86	32.43	0.006	-999.9	-999.9
PX95E	11/29/2004	95000	38320.40972	12.982672	268.82129	27.57	69	0	14.8	16.6	6.3	1007.4	377.4	0.08	0	358.66	0.07	0	359.74	0.07	0	29.93	29.97	0.01	361.35	0.24	343.44	0.24	343.96	0.25	361.93	0.24	344.99	0.25	-14.7	-15.47	-14.75	32.424	0.003	-999.9	-999.9
PX95E	11/29/2004	100000	38320.41667	12.959409	268.862342	27.62	68	0	15.9	16.6	7.6	1007.3	377.31	0.11	0	358.61	0.11	0	359.69	0.11	0	29.84	29.89	0.03	358.94	1.03	341.2	0.97	341.81	0.94	359.62	1	342.83	0.94	-16.8	-17.69	-16.86	32.425	0.002	-999.9	-999.9
PX95E	11/29/2004	101000	38320.42361	12.935986	268.903181	27.85	64	0	16.9	16.6	8.7	1007.2	377.12	0.05	0	358.42	0.05	0	359.5	0.05	0	29.81	29.86	0.01	361.74	0.63	343.84	0.59	344.49	0.59	362.46	0.63	345.52	0.59	-13.93	-14.66	-13.98	32.43	0.003	-999.9	-999.9
PX95E	11/29/2004	102000	38320.43056	12.912294	268.943947	27.98	63	0	16.4	16.6	8.5	1007.2	377.03	0.05	0	358.37	0.05	0	359.44	0.05	0	29.77	29.82	0.01	362.53	0.46	344.63	0.44	345.28	0.44	363.26	0.46	346.31	0.44	-13.09	-13.77	-13.13	32.44	0.004	-999.9	-999.9
PX95E	11/29/2004	103000	38320.4375	12.888609	268.984663	28.01	64	0	16.3	16.6	8.4	1007.4	377.08	0.06	0	358.45	0.08	0	359.52	0.08	0	29.78	29.83	0.01	359.27	1.27	341.56	1.19	342.2	1.19	359.99	1.27	343.23	1.19	-16.25	-17.09	-16.29	32.437	0.003	-999.9	-999.9
PX95E	11/29/2004	104000	38320.44445	12.864978	269.025405	28.1	65	0	16.2	16.7	8.3	1007.5	377.11	0.04	0	358.52	0.04	0	359.6	0.04	0	29.82	29.87	0.03	356.55	0.57	339.01	0.55	339.62	0.56	357.24	0.58	340.64	0.56	-18.9	-19.87	-18.96	32.438	0.008	-999.9	-999.9
PX95E	11/29/2004	105000	38320.45139	12.841484	269.066286	28.06	65	0	16.5	16.5	8.7	1007.6	377.16	0.04	0	358.68	0.07	0	359.76	0.07	0	29.71	29.76	0.05	360.94	0.65	343.29	0.63	343.83	0.61	361.54	0.64	344.86	0.61	-14.85	-15.62	-14.9	32.426	0.017	-999.9	-999.9
PX95E	11/29/2004	110000	38320.45833	12.818076	269.106379	28.08	66	0	15.9	16.3	8.1	1007.7	377.21	0.05	0	358.85	0.07	0	359.93	0.07	0	29.61	29.65	0.03	355.01	2.62	337.75	2.46	338.26	2.47	355.57	2.63	339.28	2.47	-20.59	-21.64	-20.65	32.396	0.008	-999.9	-999.9
PX95E	11/29/2004	111000	38320.46528	12.794126	269.145757	28	67	0	15.8	16.2	8	1007.8	377.24	0.05	0	358.95	0.07	0	360.03	0.07	0	29.58	29.62	0.01	351.92	0.52	334.88	0.48	335.38	0.48	352.48	0.52	336.39	0.48	-23.57	-24.76	-23.64	32.409	0.003	-999.9	-999.9
PX95E	11/29/2004	112000	38320.47222	12.770194	269.185012	28	67	0	15.9	16.3	8.2	1007.8	377.2	0.04	0	358.9	0.04	0	359.98	0.04	0	29.62	29.66	0.01	352.87	0.31	335.78	0.3	336.28	0.3	353.43	0.31	337.29	0.3	-22.62	-23.77	-22.69	32.415	0.004	-999.9	-999.9
PX95E	11/29/2004	113000	38320.47917	12.746195	269.224401	27.95	67	0	15.6	16.3	7.6	1007.9	377.15	0.08	0	358.88	0.06	0	359.96	0.06	0	29.62	29.66	0.01	351.68	0.44	334.68	0.41	335.18	0.41	352.24	0.44	336.19	0.41	-23.7	-24.91	-23.77	32.408	0.002	-999.9	-999.9
PX95E	11/29/2004	114000	38320.48611	12.722148	269.263839	27.97	66	0	15.6	16.4	7.3	1008.1	377.11	0.08	0	358.92	0.1	0	360	0.1	0	29.6	29.64	0.01	351.9	0.57	334.96	0.57	335.46	0.57	352.46	0.57	336.47	0.57	-23.46	-24.65	-23.53	32.414	0.008	-999.9	-999.9
PX95E	11/29/2004	115000	38320.49306	12.697881	269.303577	28	67	0	15.3	16.5	7	1008.2	377.21	0.04	0	359.04	0.05	0	360.13	0.05	0	29.61	29.65	0.01	357.52	1.89	340.34	1.81	340.85	1.81	358.09	1.89	341.87	1.82	-18.19	-19.12	-18.26	32.473	0.015	-999.9	-999.9
PX95E	11/29/2004	120000	38320.5	12.67336	269.343301	27.89	69	0.01	14.9	16.5	6.5	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.49	29.53	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.482	0.006	-999.9	-999.9
PX95E	11/29/2004	121000	38320.50695	12.648013	269.382341	27.8	69	0.02	15	16.5	6.7	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.36	29.4	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.608	0.107	-999.9	-999.9
PX95E	11/29/2004	122000	38320.51389	12.621852	269.420723	27.87	69	0.05	14.9	16.4	6.6	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.33	29.37	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.112	0.126	-999.9	-999.9
PX95E	11/29/2004	123000	38320.52083	12.595923	269.459183	27.9	69	0.09	14.9	16.4	6.6	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.15	29.19	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.39	0.042	-999.9	-999.9
PX95E	11/29/2004	124000	38320.52778	12.570313	269.497441	27.94	67	0.14	14.9	16.2	6.6	1008.6	377.14	0.05	0	359.56	0.07	0	360.65	0.07	0	29.14	29.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.42	0.012	-999.9	-999.9
PX95E	11/29/2004	125000	38320.53472	12.545349	269.535672	28	66	0.15	15.1	16	6.9	1008.7	377.2	0.04	0	359.84	0.19	0	360.94	0.19	0	28.9	28.93	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.219	0.158	-999.9	-999.9
PX95E	11/29/2004	130000	38320.54167	12.520879	269.573447	28	66	0.17	14.5	15.9	6.4	1008.8	377.15	0.05	0	360.23	0.05	0	361.33	0.05	0	28.4	28.43	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.796	0.052	-999.9	-999.9
PX95E	11/29/2004	131000	38320.54861	12.495909	269.610583	28	68	0.21	14.6	15.8	6.6	1009	377.16	0.03	0	360.39	0.06	0	361.5	0.06	0	28.29	28.32	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.712	0.016	-999.9	-999.9
PX95E	11/29/2004	132000	38320.55556	12.470775	269.647418	28	69	0.28	14.4	15.8	6.3	1009.2	376.98	0.21	0	360.4	0.15	0	361.51	0.15	0	28.15	28.18	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.686	0.003	-999.9	-999.9
PX95E	11/29/2004	133000	38320.5625	12.446208	269.684652	27.96	70	0.32	13.8	15.8	5.7	1009.4	376.89	0.12	0	360.45	0.12	0	361.56	0.12	0	28.08	28.11	0.02	409.41	1.49	391.58	1.44	392.02	1.44	409.9	1.49	393.22	1.44	31.57	33.01	31.66	32.688	0.005	-999.9	-999.9
PX95E	11/29/2004	134000	38320.56945	12.423904	269.723185	27.95	70	0.36	14.6	15.7	6.6	1009.5	377.28	0.1	0	360.82	0.08	0	361.93	0.08	0	28.15	28.18	0.04	417.16	3.96	398.99	3.77	399.44	3.77	417.66	3.97	400.66	3.79	38.62	40.38	38.73	32.74	0.028	-999.9	-999.9
PX95E	11/29/2004	135000	38320.57639	12.402128	269.761569	28	71	0.39	14.5	15.6	6.6	1009.6	377.42	0.06	0	361.03	0.09	0	362.14	0.09	0	28.1	28.13	0.03	418.01	4.19	399.89	3.96	400.35	3.97	418.51	4.19	401.58	3.98	39.32	41.09	39.44	32.649	0.054	-999.9	-999.9
PX95E	11/29/2004	140000	38320.58333	12.38046	269.79988	27.99	71	0.42	15.2	15.6	7.2	1009.7	377.56	0.05	0	361.27	0.07	0	362.38	0.07	0	28.01	28.03	0.04	408	2.67	390.42	2.52	390.81	2.58	408.43	2.74	392.01	2.59	29.54	30.87	29.63	32.539	0.032	-999.9	-999.9
PX95E	11/29/2004	141000	38320.59028	12.358561	269.838188	28.01	70	0.4	14.9	15.6	6.9	1009.9	377.74	0.08	0	361.57	0.1	0	362.68	0.1	0	27.92	27.95	0.02	399.28	1.57	382.21	1.47	382.56	1.41	399.66	1.51	383.74	1.42	20.99	21.92	21.06	32.443	0.015	-999.9	-999.9
PX95E	11/29/2004	142000	38320.59722	12.336444	269.876542	27.92	71	0.44	15.2	15.7	7.2	1009.9	377.97	0.06	0	361.84	0.05	0	362.96	0.05	0	27.89	27.92	0.01	395.61	0.66	378.75	0.63	379.18	0.63	396.08	0.66	380.35	0.64	17.34	18.11	17.39	32.413	0.004	-999.9	-999.9
PX95E	11/29/2004	143000	38320.60417	12.314341	269.915032	27.99	70	0.5	15.6	15.8	7.6	1010	378.21	0.07	0	362.09	0.08	0	363.2	0.08	0	27.91	27.94	0.01	392.62	0.9	375.9	0.86	376.23	0.91	392.98	0.95	377.39	0.91	14.14	14.77	14.19	32.399	0.004	-999.9	-999.9
PX95E	11/29/2004	144000	38320.61111	12.292648	269.953927	28	69	0.55	15.7	15.7	7.8	1010.2	378.31	0.06	0	362.19	0.05	0	363.3	0.05	0	27.97	27.99	0.03	389.93	0.68	373.34	0.67	373.67	0.62	390.3	0.63	374.82	0.63	11.48	11.99	11.52	32.385	0.006	-999.9	-999.9
PX95E	11/29/2004	145000	38320.61806	12.270923	269.992338	28	69	0.56	15.9	15.6	8.1	1010.2	378.54	0.09	0	362.38	0.08	0	363.49	0.08	0	28.04	28.07	0.02	388.03	0.4	371.48	0.4	371.91	0.4	388.5	0.4	373.05	0.4	9.53	9.96	9.56	32.374	0.003	-999.9	-999.9
PX95E	11/29/2004	150000	38320.625	12.249129	270.030779	27.98	69	0.57	16.7	15.6	8.9	1010.2	378.71	0.12	0	362.51	0.1	0	363.62	0.1	0	28.08	28.11	0.01	386.12	0.44	369.62	0.43	370.04	0.43	386.58	0.44	371.18	0.43	7.53	7.87	7.56	32.356	0.005	-999.9	-999.9
PX95E	11/29/2004	151000	38320.63195	12.227391	270.069309	27.93	68	0.63	17	15.7	9.3	1010.2	379.09	0.11	0	362.84	0.11	0	363.95	0.11	0	28.09	28.12	0	387.3	0.82	370.72	0.79	371.14	0.79	387.76	0.82	372.28	0.79	8.3	8.67	8.33	32.36	0.013	-999.9	-999.9
PX95E	11/29/2004	152000	38320.63889	12.205634	270.107748	27.91	67	0.62	16.9	15.6	9.5	1010.2	379.47	0.18	0	363.16	0.16	0	364.28	0.16	0	28.15	28.18	0.03	385.57	1.77	369.02	1.72	369.44	1.72	386.03	1.77	370.57	1.73	6.28	6.56	6.29	32.41	0.018	-999.9	-999.9
PX95E	11/29/2004	153000	38320.64583	12.183874	270.146313	27.91	68	0.64	16.6	15.8	9.1	1010.2	380.03	0.17	0	363.64	0.16	0	364.76	0.16	0	28.23	28.26	0.03	389.1	2.39	372.35	2.28	372.78	2.28	389.58	2.4	373.92	2.29	9.14	9.55	9.16	32.471	0.017	-999.9	-999.9
PX95E	11/29/2004	154000	38320.65278	12.161746	270.185359	27.9	68	0.72	17.1	15.9	9.3	1010.3	380.32	0.09	0	363.91	0.09	0	365.02	0.09	0	28.28	28.31	0.01	395.88	1.55	378.82	1.48	379.25	1.48	396.35	1.55	380.41	1.49	15.34	16.03	15.39	32.51	0.009	-999.9	-999.9
PX95E	11/29/2004	155000	38320.65972	12.139941	270.224309	27.83	68	0.58	16.4	15.8	8.8	1010.3	380.5	0.05	0	364.17	0.06	0	365.29	0.06	0	28.19	28.22	0.04	391.2	1.92	374.44	1.81	374.87	1.82	391.68	1.94	376.02	1.83	10.7	11.18	10.73	32.469	0.009	-999.9	-999.9
PX95E	11/29/2004	160000	38320.66667	12.118301	270.263231	27.79	68	0.76	16.3	15.7	8.9	1010.3	380.79	0.13	0	364.49	0.13	0	365.61	0.13	0	28.11	28.14	0.01	392.53	1.89	375.75	1.81	376.18	1.82	393	1.89	377.33	1.82	11.69	12.21	11.72	32.495	0.021	-999.9	-999.9
PX95E	11/29/2004	161000	38320.67361	12.095733	270.301657	27.81	66	0.77	16.6	15.8	9.4	1010.2	381.09	0.05	0	364.77	0.05	0	365.89	0.05	0	28.07	28.1	0.01	400.08	1.81	382.98	1.73	383.42	1.73	400.56	1.81	384.6	1.73	18.65	19.47	18.71	32.568	0.014	-999.9	-999.9
PX95E	11/29/2004	162000	38320.68056	12.072269	270.339504	27.89	65	0.73	17	15.8	9.7	1010.1	381.28	0.23	0	364.87	0.19	0	365.99	0.19	0	28.14	28.17	0.03	401.47	0.55	384.22	0.57	384.65	0.57	401.95	0.56	385.83	0.57	19.78	20.67	19.84	32.593	0.006	-999.9	-999.9
PX95E	11/29/2004	163000	38320.6875	12.048602	270.377029	27.9	64	0.77	17.2	15.7	9.8	1010	381.59	0.09	0	365.02	0.1	0	366.14	0.1	0	28.26	28.29	0.02	401.47	0.46	384.06	0.41	384.51	0.4	401.97	0.44	385.68	0.4	19.49	20.38	19.54	32.587	0.003	-999.9	-999.9
PX95E	11/29/2004	164000	38320.69445	12.025034	270.414619	27.9	64	0.81	17.1	15.7	9.4	1009.8	381.36	0.1	0	364.76	0.1	0	365.88	0.1	0	28.24	28.27	0.02	402.7	0.34	385.2	0.33	385.67	0.37	403.22	0.39	386.86	0.37	20.91	21.86	20.98	32.599	0.005	-999.9	-999.9
PX95E	11/29/2004	165000	38320.70139	12.001626	270.452365	27.9	63	0.83	16.9	15.7	9.2	1009.6	381.44	0.14	0	364.81	0.12	0	365.93	0.12	0	28.17	28.2	0.01	400.39	0.87	382.96	0.85	383.39	0.85	400.87	0.87	384.57	0.86	18.58	19.43	18.64	32.604	0.006	-999.9	-999.9
PX95E	11/29/2004	170000	38320.70833	11.978518	270.490334	27.95	63	0.85	16.9	15.8	9.2	1009.4	381.63	0.05	0	364.95	0.05	0	366.07	0.05	0	28.15	28.18	0.01	400.1	0.31	382.64	0.3	383.07	0.3	400.58	0.31	384.25	0.3	18.12	18.95	18.18	32.6	0.02	-999.9	-999.9
PX95E	11/29/2004	171000	38320.71528	11.955318	270.528254	27.96	60	0.86	17.7	15.7	10.3	1009.2	381.74	0.07	0	364.99	0.07	0	366.11	0.07	0	28.13	28.16	0.01	399.31	0.41	381.81	0.39	382.24	0.39	399.78	0.42	383.41	0.39	17.25	18.04	17.3	32.542	0.008	-999.9	-999.9
PX95E	11/29/2004	172000	38320.72222	11.932053	270.565912	28.02	59	0.87	17.7	15.6	10.3	1009.1	381.53	0.08	0	364.77	0.08	0	365.89	0.08	0	28.1	28.13	0.02	402.08	1.06	384.44	1.02	384.87	1.02	402.56	1.06	386.05	1.03	20.1	21.03	20.16	32.533	0.007	-999.9	-999.9
PX95E	11/29/2004	173000	38320.72917	11.908734	270.603418	27.99	59	0.87	17.5	15.6	10	1009	381.29	0.08	0	364.55	0.07	0	365.67	0.07	0	28.04	28.07	0.01	405.15	0.51	387.39	0.49	387.83	0.49	405.63	0.51	389.02	0.49	23.28	24.34	23.35	32.552	0.005	-999.9	-999.9
PX95E	11/29/2004	174000	38320.73611	11.885392	270.640822	27.96	58	0.87	17.6	15.6	10	1008.9	381.12	0.36	1	364.37	0.34	1	365.49	0.34	1	28.02	28.05	0.01	406.86	0.6	389	0.57	389.44	0.58	407.35	0.6	390.64	0.58	25.44	26.59	25.51	32.574	0.005	-999.9	-999.9
PX95E	11/29/2004	175000	38320.74306	11.862023	270.678436	27.84	59	0.87	17.3	15.8	9.8	1008.7	380.23	0.13	0	363.46	0.14	0	364.58	0.14	0	28.01	28.04	0.01	407.71	0.12	389.76	0.12	390.2	0.12	408.2	0.12	391.4	0.12	26.74	27.97	26.82	32.581	0.003	-999.9	-999.9
PX95E	11/29/2004	180000	38320.75	11.838535	270.716357	27.79	59	0.87	16.9	15.9	9.3	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28	28.03	0	408	0.3	389.97	0.29	390.41	0.29	408.48	0.3	391.61	0.29	27.05	28.32	27.14	32.579	0.006	-999.9	-999.9
PX95E	11/29/2004	181000	38320.75695	11.814899	270.754602	27.81	58	0.87	15.9	16.1	8.4	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28	28.03	0.01	408.24	0.42	390.16	0.4	390.6	0.4	408.73	0.42	391.8	0.41	27.35	28.64	27.43	32.585	0.007	-999.9	-999.9
PX95E	11/29/2004	182000	38320.76389	11.790929	270.793226	27.89	55	0.86	15	16.2	7.4	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.99	28.01	0.01	409.21	0.06	391.08	0.06	391.45	0.08	409.62	0.08	392.65	0.07	28.3	29.59	28.39	32.593	0.004	-999.9	-999.9
PX95E	11/29/2004	183000	38320.77083	11.767003	270.832251	27.92	54	0.85	14.1	16.2	6.3	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.99	28.02	0.01	408.77	0.24	390.63	0.25	391.05	0.26	409.23	0.25	392.25	0.26	28.01	29.27	28.09	32.58	0.004	-999.9	-999.9
PX95E	11/29/2004	184000	38320.77778	11.742863	270.871104	27.93	54	0.85	13.7	16.2	6.2	1008.2	379.89	0.05	0	362.94	0.05	0	364.05	0.05	0	28	28.02	0.01	408.33	0.2	390.16	0.18	390.59	0.19	408.81	0.21	391.79	0.19	27.65	28.92	27.74	32.576	0.003	-999.9	-999.9
PX95E	11/29/2004	185000	38320.78472	11.718418	270.910242	27.91	54	0.83	13.5	16.4	6.1	1008.1	379.95	0.07	0	362.98	0.06	0	364.1	0.06	0	27.99	28.02	0.02	411.65	1.97	393.29	1.87	393.67	1.83	412.07	1.92	394.88	1.84	30.69	32.12	30.78	32.632	0.029	-999.9	-999.9
PX95E	11/29/2004	190000	38320.79167	11.693798	270.949884	27.98	54	0.82	13.6	16.7	6.5	1008	380.17	0.1	0	363.18	0.09	0	364.29	0.09	0	27.94	27.96	0.02	418.34	1.39	399.66	1.32	399.98	1.34	418.69	1.41	401.21	1.34	36.8	38.52	36.92	32.711	0.021	-999.9	-999.9
PX95E	11/29/2004	191000	38320.79861	11.669283	270.990071	27.95	53	0.8	13.9	16.7	7.2	1007.7	380.25	0.04	0	363.2	0.05	0	364.31	0.05	0	27.9	27.93	0.01	421.72	0.45	402.82	0.41	403.24	0.37	422.18	0.4	404.48	0.37	40.04	41.93	40.17	32.73	0.011	-999.9	-999.9
PX95E	11/29/2004	192000	38320.80556	11.644735	271.030174	27.94	52	0.78	14.2	16.7	7.7	1007.5	380.33	0.04	0	363.19	0.05	0	364.31	0.05	0	27.9	27.92	0.03	418.9	1.96	400.04	1.85	400.43	1.79	419.33	1.89	401.66	1.79	37.24	39	37.35	32.673	0.016	-999.9	-999.9
PX95E	11/29/2004	193000	38320.8125	11.619917	271.070082	27.9	53	0.76	14.2	16.7	7.8	1007.4	380.32	0.04	0	363.19	0.04	0	364.31	0.04	0	27.83	27.86	0.01	418.08	1.38	399.27	1.31	399.72	1.31	418.58	1.38	400.95	1.31	36.53	38.26	36.64	32.733	0.039	-999.9	-999.9
PX95E	11/29/2004	194000	38320.81944	11.595085	271.1101	27.87	52	0.74	14.5	16.7	8.3	1007.3	380.32	0.04	0	363.17	0.06	0	364.28	0.06	0	27.79	27.82	0.03	423.66	1.29	404.58	1.23	405.04	1.23	424.16	1.29	406.28	1.23	41.87	43.84	42	32.855	0.027	-999.9	-999.9
PX95E	11/29/2004	195000	38320.82639	11.570738	271.149521	27.78	52	0.72	14.4	16.3	8.7	1007.1	380.45	0.1	0	363.16	0.08	0	364.27	0.08	0	27.91	27.93	0.02	417.99	1.83	399.02	1.78	399.39	1.85	418.4	1.91	400.61	1.85	36.23	37.95	36.34	32.783	0.019	-999.9	-999.9
PX95E	11/29/2004	200000	38320.83333	11.546264	271.188813	27.7	53	0.69	14.3	16.5	9	1007	380.59	0.04	0	363.21	0.05	0	364.33	0.05	0	27.94	27.96	0.01	413.8	0.49	394.93	0.48	395.22	0.48	414.13	0.49	396.44	0.48	32.01	33.54	32.11	32.738	0.005	-999.9	-999.9
PX95E	11/29/2004	201000	38320.84028	11.521206	271.228185	27.7	52	0.66	14.6	16.6	9.5	1006.9	380.63	0.06	0	363.18	0.05	0	364.29	0.06	0	27.97	27.99	0.01	413.54	0.21	394.6	0.2	394.9	0.2	413.87	0.21	396.11	0.2	31.72	33.24	31.82	32.712	0.006	-999.9	-999.9
PX95E	11/29/2004	202000	38320.84722	11.495697	271.267435	27.7	52	0.63	14.5	16.7	9.2	1006.8	380.65	0.07	0	363.16	0.1	0	364.27	0.1	0	27.99	28.01	0.01	414.91	0.66	395.87	0.61	396.22	0.66	415.31	0.71	397.44	0.66	33.06	34.66	33.17	32.721	0.006	-999.9	-999.9
PX95E	11/29/2004	203000	38320.85417	11.469942	271.306722	27.7	53	0.6	14.5	16.6	9	1006.7	380.46	0.04	0	362.92	0.05	0	364.03	0.05	0	28.04	28.07	0.02	416.59	0.16	397.41	0.16	397.86	0.16	417.09	0.16	399.08	0.16	34.94	36.63	35.05	32.705	0.013	-999.9	-999.9
PX95E	11/29/2004	204000	38320.86111	11.44448	271.345618	27.7	54	0.57	14.5	16.5	8.8	1006.7	380.3	0.07	0	362.7	0.08	0	363.81	0.08	0	28.1	28.13	0.01	416.37	0.07	397.13	0.08	397.58	0.08	416.87	0.07	398.8	0.08	34.88	36.57	34.99	32.67	0.004	-999.9	-999.9
PX95E	11/29/2004	205000	38320.86806	11.418971	271.384785	27.64	56	0.53	14.1	16.7	8	1006.7	380.03	0.12	0	362.43	0.12	0	363.54	0.12	0	28.11	28.14	0.01	416.7	0.18	397.43	0.16	397.87	0.16	417.2	0.18	399.09	0.17	35.44	37.17	35.55	32.665	0.002	-999.9	-999.9
PX95E	11/29/2004	210000	38320.875	11.393048	271.424364	27.6	56	0.49	14	16.8	8	1006.6	379.75	0.08	0	362.14	0.07	0	363.25	0.07	0	28.09	28.12	0.02	417.4	0.25	398.07	0.24	398.52	0.24	417.9	0.25	399.74	0.24	36.38	38.15	36.49	32.669	0.004	-999.9	-999.9
PX95E	11/29/2004	211000	38320.88194	11.366924	271.463991	27.68	56	0.45	13.8	17	7.8	1006.6	379.43	0.12	0	361.84	0.12	0	362.95	0.12	0	28.07	28.1	0.02	418.65	0.36	399.27	0.34	399.72	0.34	419.15	0.36	400.95	0.34	37.88	39.72	38	32.675	0.007	-999.9	-999.9
PX95E	11/29/2004	212000	38320.88889	11.340894	271.503849	27.7	55	0.41	13.5	16.9	7.9	1006.5	379.15	0.07	0	361.5	0.09	0	362.6	0.09	0	28.15	28.18	0.02	419.45	0.61	399.94	0.55	400.4	0.55	419.95	0.61	401.62	0.55	38.9	40.8	39.02	32.663	0.001	-999.9	-999.9
PX95E	11/29/2004	213000	38320.89583	11.314952	271.543769	27.7	54	0.38	13.5	16.9	8.1	1006.4	379.01	0.06	0	361.26	0.08	0	362.36	0.08	0	28.23	28.26	0.04	420.72	0.2	401.04	0.16	401.5	0.17	421.23	0.21	402.73	0.17	40.24	42.22	40.37	32.658	0.004	-999.9	-999.9
PX95E	11/29/2004	214000	38320.90278	11.289056	271.583634	27.7	56	0.34	12.8	16.9	7.2	1006.5	378.95	0.05	0	361.21	0.04	0	362.31	0.04	0	28.25	28.29	0.01	423.16	2.04	403.37	1.96	403.84	1.97	423.68	2.05	405.08	1.98	42.63	44.73	42.77	32.698	0.028	-999.9	-999.9
PX95E	11/29/2004	215000	38320.90972	11.26354	271.62367	27.6	57	0.3	12.8	16.9	6.9	1006.5	378.9	0.03	0	361.27	0.08	0	362.38	0.09	0	28.14	28.17	0.09	435.08	6.28	414.86	6.08	415.34	6.07	435.6	6.26	416.61	6.09	54.07	56.7	54.23	32.898	0.112	-999.9	-999.9
PX95E	11/29/2004	220000	38320.91667	11.23831	271.663763	27.58	60	0.26	12.5	16.7	6.5	1006.6	378.48	0.31	1	361.4	0.23	0	362.51	0.23	0	27.5	27.53	0.15	472.95	9.24	451.63	8.96	452.01	8.93	473.36	9.2	453.4	8.96	90.61	94.81	90.89	33.271	0.04	-999.9	-999.9
PX95E	11/29/2004	221000	38320.92361	11.213435	271.703246	27.6	62	0.22	12.9	16.4	6.4	1006.6	378.21	0.04	0	361.08	0.09	0	362.19	0.09	0	27.57	27.6	0.09	478.1	3.17	456.46	3.11	456.86	3.15	478.54	3.21	458.26	3.16	95.78	100.33	96.07	33.252	0.022	-999.9	-999.9
PX95E	11/29/2004	222000	38320.93056	11.188687	271.742346	27.57	63	0.19	12.5	16.4	6.5	1006.6	378.21	0.06	0	360.89	0.08	0	362	0.08	0	27.82	27.85	0.05	465.07	4.69	443.8	4.48	444.29	4.46	465.61	4.67	445.65	4.48	83.4	87.4	83.65	33.154	0.023	-999.9	-999.9
PX95E	11/29/2004	223000	38320.9375	11.163981	271.781098	27.48	64	0.15	12.9	16.2	6.7	1006.7	378.13	0.05	0	360.84	0.1	0	361.95	0.1	0	27.82	27.85	0.07	459.63	0.93	438.64	0.88	439.11	0.85	460.15	0.9	440.46	0.85	78.27	82.02	78.51	33.126	0.012	-999.9	-999.9
PX95E	11/29/2004	224000	38320.94444	11.139345	271.819589	27.33	65	0.12	12.9	16.3	6.6	1006.7	377.98	0.04	0	361	0.13	0	362.12	0.13	0	27.46	27.48	0.16	465.59	3.14	444.7	3.16	445.08	3.16	466.01	3.13	446.45	3.17	84.08	88.03	84.33	33.177	0.028	-999.9	-999.9
PX95E	11/29/2004	225000	38320.95139	11.114429	271.858111	27.21	67	0.08	12.7	16.2	6.6	1006.9	377.93	0.05	0	361.49	0.12	0	362.61	0.12	0	26.84	26.86	0.16	485.1	7.6	464.01	7.36	464.33	7.37	485.45	7.61	465.77	7.4	102.84	107.52	103.16	33.327	0.059	-999.9	-999.9
PX95E	11/29/2004	230000	38320.95833	11.089962	271.895666	27.08	70	0.05	12.3	15.8	6.7	1007	377.71	0.19	0	361.21	0.2	0	362.34	0.2	0	26.96	26.98	0.04	491.14	1.39	469.71	1.36	470.03	1.35	491.49	1.38	471.49	1.35	108.82	113.78	109.15	33.369	0.009	-999.9	-999.9
PX95E	11/29/2004	231000	38320.96528	11.065604	271.932757	26.97	71	0.02	12.4	15.7	6.7	1007	376.96	0.31	1	360.52	0.29	0	361.63	0.29	0	26.96	26.97	0.01	490.49	0.51	469.11	0.49	469.3	0.48	490.71	0.5	470.76	0.49	108.78	113.91	109.13	33.365	0.006	-999.9	-999.9
PX95E	11/29/2004	232000	38320.97222	11.041339	271.969655	26.88	71	0.01	13.4	15.8	7.5	1007	376.66	0.36	1	360.25	0.35	1	361.37	0.36	1	26.9	26.92	0.03	494.46	1.43	472.94	1.39	473.25	1.44	494.8	1.5	474.72	1.45	113.67	118.9	114.02	33.399	0.013	-999.9	-999.9
PX95E	11/29/2004	233000	38320.97917	11.017105	272.006817	27.05	69	0	15.9	15.7	9.6	1006.7	374.99	0.26	0	358.65	0.23	0	359.77	0.23	0	26.78	26.8	0.03	500.01	1.82	478.25	1.76	478.61	1.76	500.41	1.82	480.09	1.77	119.96	125.42	120.32	33.441	0.013	-999.9	-999.9
PX95E	11/29/2004	234000	38320.98611	10.992951	272.04359	27.23	66	0	17.2	15.5	11	1006.5	374.7	0.15	0	358.44	0.16	0	359.56	0.16	0	26.61	26.62	0.05	504.76	1.07	482.88	1.05	483.18	1.12	505.09	1.14	484.69	1.12	124.74	130.39	125.13	33.475	0.005	-999.9	-999.9
PX95E	11/29/2004	235000	38320.99306	10.969459	272.079588	27.3	65	0	17.5	15.3	11.5	1006.6	374.8	0.05	0	358.68	0.11	0	359.8	0.12	0	26.46	26.47	0.07	508.25	0.41	486.41	0.47	486.68	0.4	508.55	0.35	488.2	0.41	128	133.75	128.4	33.489	0.003	-999.9	-999.9
PX95E	11/30/2004	0	38321	10.946105	272.115875	27.23	66	0	17.2	15.3	11.4	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.31	26.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.488	0.007	-999.9	-999.9
PX95E	11/30/2004	1000	38321.00694	10.923181	272.151812	27.28	65	0	17.3	15.1	12	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.31	26.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.479	0.004	-999.9	-999.9
PX95E	11/30/2004	2000	38321.01389	10.900128	272.187413	27.33	65	0	17.6	15	12.7	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.35	26.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.478	0.003	-999.9	-999.9
PX95E	11/30/2004	3000	38321.02083	10.876946	272.222751	27.42	65	0	18.1	15	13.4	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.39	26.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.482	0.005	-999.9	-999.9
PX95E	11/30/2004	4000	38321.02778	10.853816	272.258081	27.44	65	0	17.7	14.9	12.6	1006.9	374.83	0.11	0	358.87	0.12	0	359.99	0.13	0	26.36	26.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.507	0.015	-999.9	-999.9
PX95E	11/30/2004	5000	38321.03472	10.831636	272.293504	27.48	62	0	18.5	14.7	13.5	1006.8	375.79	0.28	0	359.72	0.24	0	360.84	0.24	0	26.45	26.46	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.536	0.006	-999.9	-999.9
PX95E	11/30/2004	10000	38321.04167	10.809796	272.328419	27.59	61	0	18.5	14.6	13.8	1007	376.04	0.1	0	359.96	0.12	0	361.08	0.12	0	26.5	26.52	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.546	0.008	-999.9	-999.9
PX95E	11/30/2004	11000	38321.04861	10.789091	272.363612	27.56	62	0	18.9	14.4	14	1007.1	376.19	0.12	0	360.16	0.12	0	361.29	0.12	0	26.49	26.51	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.547	0.01	-999.9	-999.9
PX95E	11/30/2004	12000	38321.05556	10.768519	272.398644	27.59	60	0	19.7	14.5	15.2	1007.1	376.24	0.06	0	360.17	0.08	0	361.29	0.08	0	26.52	26.54	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.549	0.007	-999.9	-999.9
PX95E	11/30/2004	13000	38321.0625	10.747216	272.433596	27.54	61	0	18.5	14.6	14.2	1007.5	376.41	0.08	0	360.48	0.13	0	361.61	0.14	0	26.53	26.55	0.04	511.56	0.65	489.93	0.65	490.29	0.64	511.96	0.65	491.83	0.65	129.81	135.55	130.22	33.55	0.01	-999.9	-999.9
PX95E	11/30/2004	14000	38321.06944	10.725876	272.468748	27.4	62	0	18.4	14.5	14.2	1007.7	376.66	0.09	0	360.81	0.08	0	361.93	0.08	0	26.5	26.51	0.04	510.29	1.27	488.84	1.23	489.17	1.21	510.66	1.25	490.7	1.21	128.36	134	128.77	33.547	0.011	-999.9	-999.9
PX95E	11/30/2004	15000	38321.07639	10.704137	272.503556	27.33	62	0	18.2	14.7	14	1007.9	376.61	0.07	0	360.84	0.06	0	361.97	0.06	0	26.49	26.51	0.03	511.75	1.51	490.34	1.48	490.68	1.47	512.12	1.51	492.21	1.48	129.84	135.51	130.24	33.557	0.009	-999.9	-999.9
PX95E	11/30/2004	20000	38321.08333	10.682109	272.53821	27.24	64	0	17.9	14.4	13.7	1008	376.55	0.06	0	360.82	0.06	0	361.94	0.06	0	26.5	26.52	0.03	513.46	0.53	492.03	0.5	492.38	0.52	513.85	0.55	493.92	0.52	131.56	137.3	131.98	33.559	0.009	-999.9	-999.9
PX95E	11/30/2004	21000	38321.09028	10.660243	272.571946	27.2	65	0	18.4	14.2	14.1	1008	376.36	0.13	0	360.59	0.13	0	361.71	0.13	0	26.56	26.58	0.02	511.24	1.01	489.83	0.98	490.2	0.98	511.64	1.02	491.73	0.99	129.61	135.28	130.02	33.54	0.01	-999.9	-999.9
PX95E	11/30/2004	22000	38321.09722	10.638518	272.605326	27.2	65	0	18.3	14.1	14.1	1008	376.05	0.11	0	360.34	0.1	0	361.46	0.1	0	26.53	26.55	0.08	511.18	1.86	489.84	1.84	490.11	1.83	511.48	1.85	491.64	1.84	129.77	135.43	130.18	33.531	0.022	-999.9	-999.9
PX95E	11/30/2004	23000	38321.10417	10.617058	272.638536	27.2	66	0	18.5	14.1	14.3	1008	375.94	0.06	0	360.13	0.07	0	361.25	0.08	0	26.65	26.66	0.02	505.78	0.78	484.52	0.74	484.72	0.75	506	0.79	486.23	0.76	124.59	130.06	124.98	33.493	0.009	-999.9	-999.9
PX95E	11/30/2004	24000	38321.11111	10.595755	272.671956	27.2	67	0	18.7	14.1	14.6	1007.9	375.94	0.04	0	360.04	0.04	0	361.16	0.05	0	26.75	26.77	0.02	502.65	0.65	481.41	0.62	481.77	0.61	503.04	0.64	483.27	0.61	121.73	127.1	122.11	33.477	0.006	-999.9	-999.9
PX95E	11/30/2004	25000	38321.11806	10.574584	272.705381	27.2	67	0	18.1	14	14.3	1007.9	375.81	0.08	0	359.91	0.09	0	361.03	0.09	0	26.74	26.75	0.04	502.06	0.87	480.84	0.86	481.14	0.82	502.39	0.83	482.64	0.82	121.23	126.58	121.61	33.467	0.009	-999.9	-999.9
PX95E	11/30/2004	30000	38321.125	10.553507	272.738437	27.17	68	0	18.5	13.9	14.6	1007.8	375.29	0.11	0	359.39	0.1	0	360.51	0.1	0	26.71	26.73	0.04	502.26	1.15	481	1.11	481.26	1.05	502.54	1.08	482.75	1.06	121.87	127.25	122.24	33.47	0.01	-999.9	-999.9
PX95E	11/30/2004	31000	38321.13195	10.532104	272.771686	27.14	69	0	17.9	14.2	13.9	1007.8	375.19	0.06	0	359.33	0.1	0	360.45	0.1	0	26.67	26.68	0.06	503.16	1.79	481.9	1.76	482.16	1.78	503.44	1.81	483.66	1.79	122.83	128.25	123.21	33.482	0.014	-999.9	-999.9
PX95E	11/30/2004	32000	38321.13889	10.510318	272.805247	27.11	68	0	18.4	14.2	14.3	1007.7	375.15	0.06	0	359.25	0.08	0	360.37	0.08	0	26.67	26.68	0.02	500.51	0.46	479.31	0.44	479.5	0.44	500.71	0.46	480.99	0.44	120.25	125.56	120.62	33.479	0.006	-999.9	-999.9
PX95E	11/30/2004	33000	38321.14583	10.488484	272.838585	27.13	68	0	18.6	14.1	14.5	1007.7	375.21	0.06	0	359.25	0.08	0	360.37	0.09	0	26.76	26.77	0.06	495.89	2.47	474.82	2.41	475.13	2.36	496.23	2.42	476.61	2.37	115.88	121.02	116.24	33.447	0.018	-999.9	-999.9
PX95E	11/30/2004	34000	38321.15278	10.466866	272.871964	27.18	68	0	18	14.3	14	1007.7	375.22	0.03	0	359.17	0.05	0	360.29	0.05	0	26.88	26.9	0.03	490.86	0.73	469.88	0.72	470.23	0.72	491.24	0.73	471.69	0.73	111.06	116.02	111.4	33.428	0.009	-999.9	-999.9
PX95E	11/30/2004	35000	38321.15972	10.445102	272.905587	27.13	69	0	18.6	14.2	14.8	1007.5	375.42	0.15	0	359.16	0.08	0	360.27	0.08	0	27.07	27.09	0.07	486.87	1.51	465.8	1.52	466.15	1.5	487.26	1.49	467.59	1.5	106.99	111.84	107.32	33.39	0.016	-999.9	-999.9
PX95E	11/30/2004	40000	38321.16667	10.423639	272.938962	27.1	66	0	19.7	14.1	15.9	1007.4	376.06	0.25	0	359.59	0.22	0	360.71	0.22	0	27.21	27.24	0.03	483.98	1.27	462.81	1.19	463.24	1.2	484.46	1.28	464.68	1.2	103.65	108.4	103.97	33.362	0.008	-999.9	-999.9
PX95E	11/30/2004	41000	38321.17361	10.401907	272.971931	27.06	65	0	19.8	14	16.5	1007.3	376.3	0.1	0	359.75	0.11	0	360.86	0.12	0	27.26	27.29	0.02	485.75	0.71	464.4	0.68	464.83	0.64	486.22	0.67	466.27	0.65	105.08	109.92	105.41	33.363	0.009	-999.9	-999.9
PX95E	11/30/2004	42000	38321.18056	10.380024	273.005097	26.78	68	0	19	14.2	15.8	1007.3	376.12	0.06	0	359.6	0.07	0	360.72	0.07	0	27.27	27.29	0.03	489.29	1.36	467.83	1.28	468.28	1.23	489.79	1.3	469.73	1.23	108.68	113.67	109.01	33.388	0.007	-999.9	-999.9
PX95E	11/30/2004	43000	38321.1875	10.35828	273.038784	26.56	70	0	18	14.3	14.8	1007.4	376.24	0.07	0	359.64	0.05	0	360.75	0.05	0	27.41	27.43	0.05	489.46	1.08	467.88	1.11	468.25	1.07	489.86	1.05	469.7	1.08	108.61	113.62	108.95	33.389	0.01	-999.9	-999.9
PX95E	11/30/2004	44000	38321.19445	10.33674	273.073084	26.5	71	0	17.7	14.5	14.5	1007.3	376.45	0.06	0	359.71	0.04	0	360.81	0.04	0	27.53	27.56	0.03	485.71	0.71	464.14	0.7	464.66	0.7	486.29	0.71	466.09	0.71	104.95	109.84	105.28	33.371	0.007	-999.9	-999.9
PX95E	11/30/2004	45000	38321.20139	10.315424	273.10798	26.45	72	0	17.2	14.7	14.4	1007.2	376.67	0.1	0	359.76	0.08	0	360.87	0.08	0	27.66	27.69	0.04	481.33	1.75	459.75	1.72	460.13	1.71	481.76	1.74	461.55	1.72	100.37	105.09	100.68	33.339	0.012	-999.9	-999.9
PX95E	11/30/2004	50000	38321.20833	10.294	273.143706	26.43	72	0	17.3	14.9	14.3	1007	377	0.08	0	359.92	0.06	0	361.02	0.06	0	27.78	27.81	0.03	474.82	1.69	453.34	1.66	453.85	1.66	475.39	1.7	455.24	1.67	93.93	98.39	94.22	33.302	0.009	-999.9	-999.9
PX95E	11/30/2004	51000	38321.21528	10.272642	273.180029	26.4	72	0	17.1	15	14	1007	377.16	0.05	0	360.12	0.06	0	361.23	0.06	0	27.7	27.72	0.03	476.54	1.28	455.03	1.24	455.4	1.19	476.95	1.22	456.8	1.2	95.28	99.79	95.57	33.314	0.006	-999.9	-999.9
PX95E	11/30/2004	52000	38321.22222	10.251368	273.21644	26.44	73	0	16.2	15	12.8	1007	377.38	0.14	0	360.37	0.1	0	361.48	0.1	0	27.68	27.7	0.04	477.54	1.07	456.03	1.05	456.4	1.02	477.94	1.03	457.8	1.02	96.03	100.56	96.32	33.304	0.016	-999.9	-999.9
PX95E	11/30/2004	53000	38321.22917	10.230448	273.252879	26.67	68	0	16.8	14.9	12.5	1006.8	377.82	0.14	0	360.66	0.12	0	361.77	0.12	0	27.74	27.77	0.03	474.15	0.96	452.64	0.88	453.12	0.85	474.68	0.91	454.51	0.85	92.46	96.86	92.74	33.273	0.008	-999.9	-999.9
PX95E	11/30/2004	54000	38321.23611	10.209876	273.288886	27.26	55	0	19.3	14.6	14.4	1006.4	377.79	0.06	0	360.35	0.11	0	361.46	0.11	0	27.92	27.94	0.06	468.18	2.61	446.59	2.57	447.01	2.63	468.64	2.67	448.38	2.63	86.66	90.85	86.92	33.227	0.011	-999.9	-999.9
PX95E	11/30/2004	55000	38321.24306	10.189608	273.324259	27.51	51	0	19.9	14.4	15.2	1006.3	377.84	0.1	0	360.27	0.09	0	361.38	0.1	0	28.03	28.06	0.02	461.04	2.2	439.63	2.11	440.12	2.11	461.59	2.2	441.47	2.12	79.85	83.75	80.09	33.196	0.013	-999.9	-999.9
PX95E	11/30/2004	60000	38321.25	10.169171	273.359765	27.45	53	0	19.1	14.7	14.4	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.08	28.11	0.02	454.8	1.34	433.61	1.32	434.1	1.33	455.35	1.34	435.43	1.33	73.82	77.42	74.04	33.16	0.011	-999.9	-999.9
PX95E	11/30/2004	61000	38321.25695	10.148642	273.395779	27.4	52	0	19	14.8	14.4	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.14	28.17	0.02	450.41	1.4	429.27	1.36	429.75	1.36	450.94	1.4	431.06	1.37	69.46	72.92	69.67	33.129	0.011	-999.9	-999.9
PX95E	11/30/2004	62000	38321.26389	10.128184	273.432092	27.37	54	0	18.1	14.9	13.8	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.18	28.21	0.01	445.55	1.03	424.58	0.98	425.06	0.99	446.08	1.04	426.36	0.99	64.77	67.97	64.96	33.103	0.003	-999.9	-999.9
PX95E	11/30/2004	63000	38321.27083	10.107612	273.468764	27.25	54	0	17.7	15	13	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.12	28.15	0.02	445.36	0.96	424.41	0.9	424.89	0.9	445.89	0.96	426.19	0.9	64.59	67.69	64.79	33.117	0.005	-999.9	-999.9
PX95E	11/30/2004	64000	38321.27778	10.087232	273.505262	27.17	53	0	18.6	14.8	13.7	1005.8	378.29	0.15	0	360.31	0.13	0	361.41	0.13	0	28.22	28.25	0.03	445.48	0.26	424.37	0.28	424.86	0.29	446.03	0.26	426.16	0.29	64.55	67.74	64.75	33.103	0.005	-999.9	-999.9
PX95E	11/30/2004	65000	38321.28472	10.066805	273.541847	27.02	55	0	17.6	15	12.6	1005.7	378.65	0.09	0	360.58	0.07	0	361.68	0.07	0	28.32	28.35	0.06	441.17	3.54	420.16	3.43	420.63	3.43	441.7	3.55	421.91	3.45	60.05	63.05	60.23	33.031	0.051	-999.9	-999.9
PX95E	11/30/2004	70000	38321.29167	10.046324	273.578833	26.86	55	0	18	15.1	13.2	1005.6	378.93	0.08	0	360.73	0.08	0	361.83	0.08	0	28.4	28.43	0.02	436.15	0.86	415.24	0.85	415.71	0.85	436.67	0.86	416.98	0.85	54.98	57.74	55.15	32.936	0.026	-999.9	-999.9
PX95E	11/30/2004	71000	38321.29861	10.024626	273.61535	26.8	56	0	17.4	15.2	12.8	1005.6	379.06	0.12	0	360.82	0.11	0	361.92	0.11	0	28.46	28.5	0.03	432.82	1.51	412.02	1.44	412.54	1.37	433.4	1.43	413.8	1.37	51.72	54.34	51.88	32.855	0.028	-999.9	-999.9
PX95E	11/30/2004	72000	38321.30556	10.002351	273.651928	26.7	57	0	15.7	15.2	10.7	1005.8	379.4	0.1	0	361.15	0.1	0	362.25	0.1	0	28.52	28.56	0.03	427.29	3.12	406.78	2.99	407.37	3.02	427.95	3.16	408.61	3.03	46.22	48.55	46.36	32.735	0.064	-999.9	-999.9
PX95E	11/30/2004	73000	38321.3125	9.980541	273.688711	26.77	57	0	16.4	15.1	11.4	1005.7	378.93	0.21	0	360.6	0.27	0	361.69	0.28	0	28.61	28.64	0.07	411.47	14.49	391.59	13.88	392.1	13.95	412.03	14.57	393.29	14	31.5	33.1	31.6	32.279	0.35	-999.9	-999.9
PX95E	11/30/2004	74000	38321.31945	9.959457	273.725059	26.81	56	0	14.5	15.1	9.6	1005.8	379.15	0.07	0	360.75	0.07	0	361.85	0.07	0	28.73	28.76	0.01	389.43	1.06	370.57	1	370.99	1	389.91	1.06	372.11	1	10.24	10.76	10.26	31.951	0.059	-999.9	-999.9
PX95E	11/30/2004	75000	38321.32639	9.938076	273.76194	26.8	55	0	15.5	15.2	9.7	1005.8	379.2	0.06	0	360.75	0.08	0	361.84	0.08	0	28.76	28.8	0.03	391.42	2.16	372.41	2.08	372.94	2.07	392.01	2.15	374.07	2.08	12.19	12.81	12.23	32.003	0.058	-999.9	-999.9
PX95E	11/30/2004	80000	38321.33333	9.916697	273.799163	26.76	56	0	16.3	15.4	10.7	1005.6	379.3	0.08	0	360.87	0.09	0	361.97	0.09	0	28.68	28.71	0.03	386.67	0.78	367.91	0.76	368.33	0.76	387.14	0.79	369.44	0.77	7.46	7.84	7.47	31.976	0.042	-999.9	-999.9
PX95E	11/30/2004	81000	38321.34028	9.89474	273.836799	26.7	56	0	14.8	15.6	9.1	1005.7	379.52	0.07	0	361.16	0.08	0	362.26	0.08	0	28.62	28.65	0.01	390.23	1.02	371.38	0.97	371.8	0.97	390.7	1.02	372.93	0.98	10.64	11.18	10.67	32.065	0.029	-999.9	-999.9
PX95E	11/30/2004	82000	38321.34722	9.872264	273.874925	26.69	57	0	13.4	15.9	7.8	1005.8	379.73	0.12	0	361.38	0.12	0	362.48	0.12	0	28.63	28.66	0.01	386.53	2.06	367.88	1.97	368.3	1.98	387	2.07	369.41	1.98	6.92	7.27	6.93	31.957	0.066	-999.9	-999.9
PX95E	11/30/2004	83000	38321.35417	9.849521	273.913359	26.72	54	0	12.1	16	6.4	1005.9	380.33	0.45	1	361.95	0.45	1	363.05	0.45	1	28.67	28.7	0.01	383.71	0.52	365.2	0.51	365.61	0.51	384.17	0.52	366.72	0.51	3.92	4.12	3.93	31.88	0.019	-999.9	-999.9
PX95E	11/30/2004	84000	38321.36111	9.826534	273.95193	26.8	53	0	11.3	16	5.6	1006	382.05	0.52	1	363.67	0.5	1	364.77	0.51	1	28.62	28.65	0.01	387	2.08	368.36	1.98	368.77	1.98	387.42	2.08	369.9	1.98	6.77	7.05	6.8	31.966	0.053	-999.9	-999.9
PX95E	11/30/2004	85000	38321.36806	9.803151	273.989759	26.77	55	0	12.8	15.7	7.8	1005.8	380.58	0.31	1	362.21	0.31	1	363.31	0.31	1	28.61	28.64	0.01	386.82	1.62	368.18	1.56	368.59	1.56	387.29	1.62	369.71	1.57	6.28	6.59	6.3	31.901	0.044	-999.9	-999.9
PX95E	11/30/2004	90000	38321.375	9.779786	274.026672	26.58	59	0	13.3	15.5	8.2	1005.8	381.02	0.18	0	362.62	0.19	0	363.72	0.19	0	28.62	28.65	0.01	382.29	2.78	363.86	2.64	364.27	2.64	382.75	2.79	365.37	2.65	1.65	1.73	1.65	31.802	0.058	-999.9	-999.9
PX95E	11/30/2004	91000	38321.38195	9.755425	274.062765	26.52	60	0	11.2	15.6	5.3	1006	380.69	0.25	0	362.38	0.23	0	363.48	0.23	0	28.64	28.67	0.02	377.13	1.43	359.02	1.37	359.42	1.37	377.59	1.43	360.51	1.37	-2.96	-3.1	-2.97	31.708	0.045	-999.9	-999.9
PX95E	11/30/2004	92000	38321.38889	9.731303	274.099272	26.69	58	0	11.5	15.6	5.7	1006.1	380.65	0.1	0	362.32	0.1	0	363.42	0.1	0	28.67	28.7	0.02	374.13	1.16	356.14	1.11	356.55	1.11	374.58	1.16	357.63	1.11	-5.77	-6.07	-5.79	31.661	0.031	-999.9	-999.9
PX95E	11/30/2004	93000	38321.39583	9.706768	274.135731	26.86	56	0	11.6	15.6	5.4	1006.2	380.33	0.15	0	362.1	0.16	0	363.2	0.16	0	28.62	28.65	0.03	371.92	2.98	354.11	2.81	354.51	2.81	372.37	2.98	355.59	2.82	-7.59	-7.96	-7.61	31.541	0.126	-999.9	-999.9
PX95E	11/30/2004	94000	38321.40278	9.681625	274.171326	26.96	55	0	11	15.6	5.2	1006.2	380.64	0.2	0	362.36	0.17	0	363.46	0.17	0	28.66	28.69	0.03	364.6	0.65	347.11	0.62	347.5	0.62	365.04	0.65	348.56	0.62	-14.86	-15.6	-14.9	31.239	0.058	-999.9	-999.9
PX95E	11/30/2004	95000	38321.40972	9.655909	274.207318	26.91	57	0	10.7	15.9	5.3	1006.3	380.69	0.24	0	362.39	0.22	0	363.49	0.22	0	28.73	28.76	0.02	368.44	1.37	350.76	1.31	351.2	1.3	368.93	1.36	352.27	1.31	-11.19	-11.76	-11.22	31.311	0.047	-999.9	-999.9
PX95E	11/30/2004	100000	38321.41667	9.629587	274.243701	26.9	56	0	10.9	16	5.1	1006.3	381.05	0.54	1	362.71	0.49	1	363.81	0.5	1	28.75	28.79	0.03	367.87	1.27	350.18	1.23	350.69	1.21	368.42	1.25	351.75	1.21	-11.99	-12.58	-12.03	31.288	0.044	-999.9	-999.9
PX95E	11/30/2004	101000	38321.42361	9.603034	274.280345	26.9	57	0	11.1	16.3	4.6	1006.4	383.93	0.78	1	365.44	0.75	1	366.55	0.76	1	28.8	28.84	0.02	366.78	0.81	349.14	0.78	349.67	0.78	367.37	0.82	350.73	0.78	-13.3	-13.94	-13.33	31.251	0.039	-999.9	-999.9
PX95E	11/30/2004	102000	38321.43056	9.575968	274.317533	26.9	60	0	9.9	16.5	3.6	1006.5	383.95	0.94	1	365.49	0.9	1	366.6	0.9	1	28.83	28.87	0.02	370.25	1.75	352.48	1.66	353.01	1.66	370.84	1.75	354.08	1.67	-10.24	-10.77	-10.27	31.354	0.045	-999.9	-999.9
PX95E	11/30/2004	103000	38321.4375	9.548573	274.355171	26.96	60	0	10.2	16.6	4.8	1006.5	381.92	0.29	0	363.54	0.28	0	364.64	0.28	0	28.84	28.88	0.01	372.8	2.25	354.9	2.14	355.43	2.14	373.4	2.25	356.51	2.15	-8.11	-8.52	-8.13	31.398	0.111	-999.9	-999.9
PX95E	11/30/2004	104000	38321.44445	9.521124	274.392676	27.09	63	0	9.6	16.6	1.8	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.83	28.87	0.01	368.08	0.89	350.46	0.84	350.98	0.85	368.67	0.89	352.05	0.85	-999.9	-999.9	-999.9	31.175	0.061	-999.9	-999.9
PX95E	11/30/2004	105000	38321.45139	9.494047	274.430093	26.3	60	0	12.8	16.3	6	1006.7	378.69	0.11	0	360.6	0.14	0	361.69	0.14	0	28.77	28.81	0.02	365.63	1.06	348.19	0.99	348.72	0.99	366.21	1.06	349.77	0.99	-11.88	-12.48	-11.92	31.1	0.06	-999.9	-999.9
PX95E	11/30/2004	110000	38321.45833	9.468057	274.467441	26.06	59	0	11.5	16.1	4	1007	378.75	0.08	0	360.72	0.09	0	361.82	0.09	0	28.81	28.85	0.03	364.09	0.74	346.79	0.69	347.31	0.69	364.68	0.74	348.37	0.69	-13.41	-14.07	-13.45	31.013	0.024	-999.9	-999.9
PX95E	11/30/2004	111000	38321.46528	9.443712	274.505343	24.77	67	0	13.7	16	7.3	1007.2	378.8	0.11	0	360.8	0.15	0	361.89	0.15	0	28.87	28.9	0.02	365.16	0.87	347.84	0.79	348.33	0.79	365.71	0.86	349.39	0.79	-12.47	-13.09	-12.5	30.93	0.058	-999.9	-999.9
PX95E	11/30/2004	112000	38321.47222	9.419398	274.543029	24.41	72	0	13.9	16	6.4	1007.3	379.19	0.13	0	361.26	0.12	0	362.36	0.12	0	28.8	28.84	0.02	363.24	0.33	346.1	0.33	346.62	0.33	363.82	0.33	347.67	0.33	-14.64	-15.37	-14.69	30.908	0.037	-999.9	-999.9
PX95E	11/30/2004	113000	38321.47917	9.395078	274.580834	24.88	70	0	14.9	16	6.7	1007.2	379.01	0.09	0	361.09	0.08	0	362.19	0.07	0	28.77	28.81	0.02	364.3	0.63	347.11	0.6	347.63	0.6	364.88	0.63	348.69	0.6	-13.46	-14.13	-13.5	30.998	0.043	-999.9	-999.9
PX95E	11/30/2004	114000	38321.48611	9.370311	274.618297	25.05	68	0	15	16	7.1	1007.3	378.91	0.09	0	361.07	0.12	0	362.17	0.12	0	28.74	28.78	0.02	367.03	1.7	349.77	1.61	350.25	1.6	367.56	1.68	351.32	1.6	-10.82	-11.35	-10.85	31.136	0.081	-999.9	-999.9
PX95E	11/30/2004	115000	38321.49306	9.345318	274.656222	24.7	70	0	12.3	16.4	4.9	1007.6	378.96	0.12	0	361.2	0.13	0	362.3	0.13	0	28.77	28.81	0.02	364.96	0.88	347.89	0.83	348.41	0.83	365.54	0.89	349.47	0.83	-12.79	-13.42	-12.83	31.136	0.102	-999.9	-999.9
PX95E	11/30/2004	120000	38321.5	9.320886	274.695676	24.16	74	0.01	9.8	16.7	3.9	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.88	28.91	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.369	0.122	-999.9	-999.9
PX95E	11/30/2004	121000	38321.50694	9.295891	274.736045	23.9	76	0.02	6.6	17.1	3.7	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.86	28.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.575	0.09	-999.9	-999.9
PX95E	11/30/2004	122000	38321.51389	9.27094	274.776893	24.39	74	0.02	6.2	17	3.1	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.72	28.75	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.45	0.12	-999.9	-999.9
PX95E	11/30/2004	123000	38321.52083	9.245561	274.817616	25.06	70	0.02	5.7	17.2	3.2	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.79	28.83	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.763	0.127	-999.9	-999.9
PX95E	11/30/2004	124000	38321.52778	9.219316	274.858518	25.53	71	0.03	5.7	17.4	3.5	1008.1	380.76	0.57	1	363.16	0.59	1	364.27	0.59	1	28.74	28.77	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.013	0.041	-999.9	-999.9
PX95E	11/30/2004	125000	38321.53472	9.198874	274.902124	25.88	71	0.02	11	17	3.8	1008	381.87	0.7	1	364.15	0.61	1	365.26	0.61	1	28.75	28.79	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.053	0.042	-999.9	-999.9
PX95E	11/30/2004	130000	38321.54167	9.175456	274.94334	25.24	75	0.07	9	17	6.2	1008.3	381.36	0.71	1	363.66	0.7	1	364.76	0.7	1	28.87	28.91	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.075	0.018	-999.9	-999.9
PX95E	11/30/2004	131000	38321.54861	9.149628	274.983794	24.92	79	0.07	7.4	17.1	5.6	1008.5	380.55	0.45	1	362.96	0.44	1	364.06	0.44	1	28.88	28.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.091	0.025	-999.9	-999.9
PX95E	11/30/2004	132000	38321.55556	9.124011	275.024317	25.3	79	0.31	6.9	17.1	2.2	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.79	28.83	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.141	0.042	-999.9	-999.9
PX95E	11/30/2004	133000	38321.5625	9.097485	275.064282	26.44	77	0.46	10.9	17.1	7.3	1008.5	376.74	0.03	0	359.44	0.03	0	360.54	0.03	0	28.74	28.77	0.02	397.38	2.84	379.17	2.72	379.69	2.66	397.95	2.77	380.84	2.67	20.25	21.21	20.3	32.278	0.074	-999.9	-999.9
PX95E	11/30/2004	134000	38321.56944	9.072154	275.10494	27.34	71	0.44	10.5	17.1	7.1	1008.6	376.74	0.05	0	359.5	0.07	0	360.59	0.07	0	28.72	28.75	0.02	395.28	3.71	377.22	3.53	377.67	3.52	395.78	3.7	378.82	3.53	18.17	19.04	18.23	32.197	0.079	-999.9	-999.9
PX95E	11/30/2004	135000	38321.57639	9.053373	275.149132	27.64	69	0.48	9.3	17.2	5.9	1008.8	376.78	0.04	0	359.6	0.04	0	360.69	0.04	0	28.74	28.77	0.04	393.73	0.59	375.8	0.57	376.27	0.58	394.26	0.6	377.42	0.58	16.67	17.48	16.73	32.175	0.022	-999.9	-999.9
PX95E	11/30/2004	140000	38321.58333	9.034985	275.193889	27.84	68	0.46	9.9	17.3	6.5	1008.9	376.76	0.04	0	359.5	0.05	0	360.59	0.05	0	28.86	28.9	0.03	393.59	0.58	375.59	0.52	376.11	0.49	394.17	0.54	377.25	0.49	16.61	17.41	16.66	32.122	0.007	-999.9	-999.9
PX95E	11/30/2004	141000	38321.59028	9.011764	275.236429	27.9	66	0.54	10.5	17.3	6.3	1009	376.8	0.06	0	359.65	0.07	0	360.75	0.07	0	28.75	28.79	0.02	393.6	0.87	375.73	0.84	376.27	0.84	394.21	0.88	377.41	0.85	16.62	17.41	16.66	32.153	0.015	-999.9	-999.9
PX95E	11/30/2004	142000	38321.59722	8.987287	275.27819	28.03	64	0.58	10.4	17.2	6.1	1009	376.83	0.03	0	359.71	0.03	0	360.8	0.03	0	28.72	28.76	0.02	394.49	1.6	376.59	1.53	377.04	1.51	394.98	1.57	378.19	1.52	17.33	18.15	17.39	32.191	0.045	-999.9	-999.9
PX95E	11/30/2004	143000	38321.60417	8.962671	275.319553	28.1	64	0.58	10.2	17.1	5.9	1009	376.89	0.03	0	359.78	0.03	0	360.87	0.03	0	28.71	28.74	0.01	399.23	1.75	381.14	1.67	381.57	1.67	399.71	1.75	382.73	1.68	21.79	22.82	21.86	32.309	0.034	-999.9	-999.9
PX95E	11/30/2004	144000	38321.61111	8.938039	275.360814	28.1	64	0.63	10.4	17.2	5.8	1008.9	376.93	0.04	0	359.8	0.05	0	360.9	0.05	0	28.72	28.76	0.02	402.38	1.32	384.13	1.26	384.59	1.26	402.9	1.32	385.76	1.27	24.79	25.97	24.86	32.339	0.029	-999.9	-999.9
PX95E	11/30/2004	145000	38321.61806	8.91331	275.401974	28.21	62	0.66	9.6	17.1	5.2	1009	376.96	0.05	0	359.81	0.04	0	360.91	0.04	0	28.76	28.8	0.02	406.87	1.66	388.39	1.58	388.95	1.6	407.49	1.68	390.13	1.6	29.14	30.53	29.22	32.43	0.015	-999.9	-999.9
PX95E	11/30/2004	150000	38321.625	8.888156	275.443055	28.3	62	0.69	9.7	17.3	5	1009	377.01	0.05	0	359.85	0.06	0	360.95	0.06	0	28.76	28.8	0.02	409.06	0.77	390.48	0.71	391.06	0.72	409.7	0.78	392.25	0.72	31.21	32.69	31.3	32.465	0.017	-999.9	-999.9
PX95E	11/30/2004	151000	38321.63194	8.861725	275.483536	28.35	61	0.72	9.4	17.2	4.6	1008.9	377.02	0.04	0	359.82	0.04	0	360.92	0.04	0	28.8	28.84	0.01	411	0.2	392.29	0.19	392.88	0.19	411.66	0.2	394.07	0.19	33.06	34.64	33.15	32.506	0.008	-999.9	-999.9
PX95E	11/30/2004	152000	38321.63889	8.834763	275.523679	28.41	61	0.73	8.8	17.3	4.4	1009	377.01	0.04	0	359.88	0.04	0	360.98	0.04	0	28.75	28.79	0.04	409.51	1.12	390.94	1.05	391.47	1.06	410.1	1.13	392.66	1.06	31.59	33.09	31.68	32.523	0.006	-999.9	-999.9
PX95E	11/30/2004	153000	38321.64583	8.806521	275.563017	28.49	61	0.77	8.9	17.3	4.3	1009.1	377	0.04	0	359.92	0.05	0	361.01	0.05	0	28.73	28.76	0.03	407.38	0.66	388.96	0.61	389.45	0.65	407.93	0.7	390.63	0.65	29.53	30.93	29.62	32.511	0.022	-999.9	-999.9
PX95E	11/30/2004	154000	38321.65278	8.777983	275.602279	28.5	61	0.72	8.9	17.3	4.4	1009.1	376.97	0.04	0	359.89	0.06	0	360.98	0.06	0	28.73	28.77	0.05	400.71	5.93	382.58	5.69	383.07	5.64	401.25	5.87	384.24	5.66	23.18	24.28	23.26	32.241	0.203	-999.9	-999.9
PX95E	11/30/2004	155000	38321.65972	8.749281	275.641471	28.44	61	0.49	9	17.4	4.2	1009.1	377	0.04	0	359.97	0.11	0	361.06	0.11	0	28.68	28.72	0.1	387.94	1.72	370.44	1.56	370.93	1.59	388.49	1.75	372.06	1.59	10.96	11.49	11	31.879	0.158	-999.9	-999.9
PX95E	11/30/2004	160000	38321.66667	8.720285	275.680676	28.51	62	0.85	8.1	17.3	3.7	1009.1	377.03	0.05	0	360.05	0.06	0	361.14	0.06	0	28.61	28.64	0.03	383.42	1.19	366.18	1.16	366.59	1.16	383.88	1.19	367.71	1.16	6.54	6.85	6.57	31.484	0.064	-999.9	-999.9
PX95E	11/30/2004	161000	38321.67361	8.691287	275.719418	28.6	62	0.76	8.1	17.2	4	1009.1	377.02	0.04	0	359.95	0.06	0	361.05	0.06	0	28.71	28.74	0.04	380.03	2.06	362.85	1.99	363.28	1.99	380.5	2.06	364.38	1.99	3.33	3.48	3.33	31.247	0.081	-999.9	-999.9
PX95E	11/30/2004	162000	38321.68056	8.661222	275.75719	28.72	61	0.88	8	17.3	3.3	1009.1	377.06	0.08	0	359.98	0.08	0	361.07	0.08	0	28.72	28.75	0.03	373.96	1.71	357.05	1.62	357.49	1.64	374.45	1.74	358.58	1.65	-2.49	-2.61	-2.49	31.036	0.049	-999.9	-999.9
PX95E	11/30/2004	163000	38321.6875	8.632381	275.796726	28.85	60	0.79	8	17.5	3.3	1009	377.12	0.06	0	360.04	0.08	0	361.14	0.08	0	28.68	28.71	0.04	372.69	1.67	355.84	1.59	356.24	1.59	373.14	1.68	357.33	1.6	-3.8	-3.98	-3.81	31.058	0.078	-999.9	-999.9
PX95E	11/30/2004	164000	38321.69444	8.603434	275.836581	28.87	59	0.77	8.1	17.6	3.4	1008.9	377.11	0.06	0	359.87	0.09	0	360.97	0.09	0	28.81	28.85	0.04	370.83	1.17	353.91	1.16	354.43	1.17	371.4	1.19	355.5	1.17	-5.44	-5.71	-5.47	30.91	0.024	-999.9	-999.9
PX95E	11/30/2004	165000	38321.70139	8.574407	275.876227	28.79	59	0.83	8.5	17.5	4	1008.8	377.03	0.04	0	359.71	0.04	0	360.8	0.04	0	28.88	28.91	0.01	369.11	1.45	352.18	1.38	352.66	1.35	369.64	1.42	353.73	1.36	-7.05	-7.39	-7.07	30.766	0.069	-999.9	-999.9
PX95E	11/30/2004	170000	38321.70833	8.545738	275.916158	28.84	59	0.86	8	17.6	3.7	1008.8	377.07	0.03	0	359.66	0.04	0	360.75	0.05	0	28.95	28.99	0.05	365.58	0.28	348.73	0.27	349.17	0.31	366.07	0.33	350.23	0.31	-10.49	-11	-10.52	30.623	0.02	-999.9	-999.9
PX95E	11/30/2004	171000	38321.71528	8.51926	275.958167	28.89	60	0.94	7.7	17.8	4.1	1008.7	377.03	0.04	0	359.47	0.06	0	360.56	0.06	0	29.1	29.14	0.03	365.91	0.7	348.91	0.69	349.43	0.69	366.49	0.7	350.49	0.69	-10.04	-10.54	-10.07	30.515	0.053	-999.9	-999.9
PX95E	11/30/2004	172000	38321.72222	8.492749	276.000535	28.8	60	0.87	8.3	17.8	3.8	1008.7	377.02	0.04	0	359.37	0.04	0	360.46	0.04	0	29.21	29.24	0.03	365.13	0.26	348.07	0.23	348.53	0.23	365.65	0.25	349.59	0.23	-10.84	-11.37	-10.87	30.351	0.048	-999.9	-999.9
PX95E	11/30/2004	173000	38321.72917	8.466717	276.04265	28.81	60	0.86	7.4	17.6	3.4	1008.6	377.05	0.05	0	359.3	0.06	0	360.39	0.06	0	29.27	29.31	0.03	363.42	1	346.35	0.96	346.83	0.99	363.96	1.04	347.88	0.99	-12.47	-13.09	-12.51	30.241	0.029	-999.9	-999.9
PX95E	11/30/2004	174000	38321.73611	8.440644	276.084652	28.9	60	0.89	7.7	17.7	3.7	1008.4	377.02	0.07	0	359.26	0.07	0	360.35	0.07	0	29.21	29.25	0.02	362.19	0.11	345.15	0.1	345.61	0.09	362.71	0.1	346.66	0.09	-13.65	-14.31	-13.69	30.246	0.021	-999.9	-999.9
PX95E	11/30/2004	175000	38321.74306	8.414489	276.127224	28.9	59	0.87	7.1	18	3.6	1008.3	377.06	0.06	0	359.29	0.06	0	360.38	0.06	0	29.16	29.2	0.02	363.12	0.49	346.04	0.47	346.56	0.47	363.7	0.5	347.61	0.47	-12.73	-13.36	-12.77	30.36	0.033	-999.9	-999.9
PX95E	11/30/2004	180000	38321.75	8.387884	276.170681	28.9	59	0.88	7.3	18.4	4	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.26	29.3	0.03	363.31	0.82	346.07	0.79	346.56	0.79	363.85	0.82	347.61	0.79	-12.54	-13.14	-12.58	30.251	0.063	-999.9	-999.9
PX95E	11/30/2004	181000	38321.75694	8.361038	276.214647	28.99	59	0.82	7.4	18.4	4.1	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.22	29.25	0.05	363.03	0.66	345.81	0.63	346.32	0.63	363.59	0.66	347.36	0.63	-12.6	-13.33	-12.64	30.298	0.05	-999.9	-999.9
PX95E	11/30/2004	182000	38321.76389	8.334231	276.258447	29.02	59	0.88	8.8	18.3	4.5	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.16	29.2	0.07	365.3	1.08	347.96	0.98	348.47	0.97	365.87	1.08	349.53	0.98	-10.26	-10.98	-10.29	30.469	0.036	-999.9	-999.9
PX95E	11/30/2004	183000	38321.77083	8.307662	276.302095	28.66	63	0.85	10.5	18.2	5.3	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.23	29.27	0.08	364	1.59	346.56	1.57	347.07	1.57	364.56	1.58	348.12	1.57	-11.48	-12.22	-11.51	30.316	0.097	-999.9	-999.9
PX95E	11/30/2004	184000	38321.77778	8.28161	276.345346	28.29	66	0.81	10	17.9	5.4	1007.4	376.71	0.03	0	358.36	0.06	0	359.44	0.06	0	29.46	29.5	0.09	365.08	1.74	347.36	1.63	347.9	1.62	365.68	1.74	348.95	1.63	-10.46	-11.03	-10.49	30.208	0.068	-999.9	-999.9
PX95E	11/30/2004	185000	38321.78472	8.25639	276.38805	28.11	66	0.8	9.2	17.7	5	1007.3	376.7	0.03	0	358.46	0.04	0	359.54	0.04	0	29.34	29.38	0.04	365.64	1.57	347.96	1.49	348.49	1.49	366.22	1.57	349.54	1.49	-9.97	-10.48	-10	30.17	0.058	-999.9	-999.9
PX95E	11/30/2004	190000	38321.79167	8.231193	276.431016	28.1	64	0.78	8.8	17.9	4.4	1007.3	376.76	0.05	0	358.52	0.05	0	359.6	0.05	0	29.31	29.35	0.03	364.37	1.42	346.76	1.36	347.28	1.36	364.95	1.42	348.32	1.36	-11.24	-11.81	-11.28	30.24	0.125	-999.9	-999.9
PX95E	11/30/2004	191000	38321.79861	8.204587	276.473702	28.2	62	0.76	8.3	18	4	1007.3	376.73	0.06	0	358.48	0.06	0	359.56	0.05	0	29.32	29.35	0.09	368.3	0.76	350.49	0.73	350.99	0.73	368.86	0.76	352.05	0.73	-7.49	-7.87	-7.51	30.358	0.096	-999.9	-999.9
PX95E	11/30/2004	192000	38321.80556	8.177408	276.515917	28.34	61	0.74	7.6	18	3.7	1007.2	376.69	0.04	0	358.64	0.07	0	359.73	0.07	0	29.05	29.09	0.05	366.11	0.83	348.6	0.77	349.1	0.78	366.67	0.84	350.16	0.79	-9.54	-10.02	-9.57	30.619	0.155	-999.9	-999.9
PX95E	11/30/2004	193000	38321.8125	8.150027	276.558413	28.44	60	0.71	7.5	18.2	3.6	1007.1	376.81	0.1	0	358.76	0.13	0	359.85	0.13	0	29	29.03	0.07	364.47	1.07	347.04	0.99	347.47	1.04	364.95	1.13	348.52	1.04	-11.29	-11.86	-11.33	30.524	0.078	-999.9	-999.9
PX95E	11/30/2004	194000	38321.81944	8.122153	276.601113	28.5	57	0.69	6.9	18.3	3.1	1007	377.08	0.08	0	358.94	0.07	0	360.02	0.07	0	29.07	29.11	0.09	364.59	1.19	347.08	1.07	347.57	1.11	365.13	1.23	348.62	1.11	-11.37	-11.95	-11.4	30.572	0.051	-999.9	-999.9
PX95E	11/30/2004	195000	38321.82639	8.094076	276.64397	28.66	58	0.66	6.8	18.3	3.3	1007	377.01	0.09	0	358.77	0.1	0	359.85	0.1	0	29.16	29.2	0.06	367.05	0.49	349.32	0.48	349.82	0.52	367.61	0.52	350.88	0.52	-8.95	-9.4	-8.97	30.693	0.081	-999.9	-999.9
PX95E	11/30/2004	200000	38321.83333	8.06609	276.686878	28.7	59	0.63	7.2	18.3	3.3	1006.8	376.92	0.08	0	358.71	0.09	0	359.79	0.1	0	29.05	29.09	0.09	366.35	0.32	348.68	0.34	349.17	0.32	366.9	0.3	350.22	0.32	-9.54	-10.02	-9.57	30.83	0.1	-999.9	-999.9
PX95E	11/30/2004	201000	38321.84028	8.037363	276.729086	28.7	60	0.6	6.8	18.1	3.5	1006.7	376.91	0.08	0	358.58	0.07	0	359.66	0.07	0	29.15	29.19	0.08	367.11	1.16	349.28	1.08	349.8	1.08	367.69	1.15	350.86	1.08	-8.78	-9.22	-8.8	30.713	0.027	-999.9	-999.9
PX95E	11/30/2004	202000	38321.84722	8.009199	276.77041	28.7	60	0.57	6.7	17.8	3.4	1006.6	376.96	0.09	0	358.69	0.1	0	359.78	0.1	0	29.04	29.07	0.07	365.3	0.62	347.63	0.57	348.11	0.61	365.84	0.67	349.17	0.61	-10.58	-11.12	-10.61	30.759	0.045	-999.9	-999.9
PX95E	11/30/2004	203000	38321.85417	7.980983	276.811239	28.8	60	0.53	7.1	17.7	3.4	1006.6	376.91	0.05	0	358.48	0.21	0	359.56	0.21	0	29.23	29.27	0.23	365.83	1.41	347.96	1.2	348.46	1.21	366.39	1.43	349.51	1.22	-10.02	-10.52	-10.05	30.703	0.048	-999.9	-999.9
PX95E	11/30/2004	204000	38321.86111	7.952694	276.851926	28.75	60	0.51	7	17.8	3.1	1006.6	376.95	0.08	0	358.51	0.14	0	359.59	0.14	0	29.22	29.26	0.11	366.08	4.14	348.2	3.87	348.7	3.88	366.65	4.15	349.76	3.89	-9.81	-10.3	-9.83	30.445	0.127	-999.9	-999.9
PX95E	11/30/2004	205000	38321.86806	7.924285	276.892958	28.7	60	0.46	6.1	17.9	3.4	1006.6	376.97	0.07	0	358.62	0.09	0	359.7	0.09	0	29.11	29.15	0.05	361.4	0.81	343.84	0.72	344.35	0.72	361.97	0.8	345.39	0.72	-14.27	-15	-14.31	30.33	0.072	-999.9	-999.9
PX95E	11/30/2004	210000	38321.875	7.895769	276.934394	28.7	62	0.42	5.7	18	3.7	1006.6	376.95	0.06	0	358.59	0.05	0	359.67	0.05	0	29.12	29.16	0.04	359.6	0.67	342.12	0.66	342.63	0.68	360.17	0.68	343.66	0.68	-15.96	-16.78	-16.01	30.205	0.074	-999.9	-999.9
PX95E	11/30/2004	211000	38321.88195	7.869299	276.977039	28.7	62	0.37	5.3	18	4.2	1006.5	376.96	0.06	0	358.5	0.06	0	359.59	0.06	0	29.23	29.26	0.04	359.11	0.25	341.56	0.24	342.02	0.25	359.63	0.26	343.05	0.25	-16.48	-17.33	-16.54	30.049	0.042	-999.9	-999.9
PX95E	11/30/2004	212000	38321.88889	7.843155	277.02053	28.77	62	0.35	5	18.3	4.5	1006.6	377	0.03	0	358.43	0.1	0	359.51	0.1	0	29.36	29.4	0.11	361.22	2.72	343.46	2.53	343.97	2.54	361.8	2.74	345.01	2.55	-14.46	-15.2	-14.5	30.028	0.077	-999.9	-999.9
PX95E	11/30/2004	213000	38321.89583	7.816427	277.064305	28.86	62	0.25	6.2	18.3	4.2	1006.5	377.07	0.1	0	358.31	0.1	0	359.39	0.1	0	29.53	29.58	0.06	372.86	3.43	354.35	3.28	354.91	3.29	373.48	3.44	355.97	3.3	-3.4	-3.59	-3.42	30.3	0.063	-999.9	-999.9
PX95E	11/30/2004	214000	38321.90278	7.789007	277.107248	28.79	59	0.25	7.1	18.3	4.4	1006.4	377.51	0.19	0	358.79	0.18	0	359.87	0.18	0	29.43	29.47	0.03	377.52	0.46	358.83	0.43	359.37	0.43	378.12	0.46	360.45	0.43	0.58	0.61	0.58	30.41	0.036	-999.9	-999.9
PX95E	11/30/2004	215000	38321.90972	7.761515	277.149451	28.92	59	0.24	6.6	17.6	5	1006.3	377.54	0.07	0	358.64	0.07	0	359.72	0.07	0	29.62	29.66	0.06	373.88	1.1	355.2	1.08	355.75	1.09	374.49	1.12	356.81	1.1	-2.89	-3.05	-2.91	30.113	0.065	-999.9	-999.9
PX95E	11/30/2004	220000	38321.91667	7.734876	277.190536	28.93	58	0.2	7	17.6	4.9	1006.4	377.74	0.07	0	358.8	0.11	0	359.88	0.11	0	29.68	29.73	0.08	372.11	0.9	353.49	0.85	354.05	0.86	372.74	0.92	355.11	0.86	-4.75	-5	-4.77	30.071	0.019	-999.9	-999.9
PX95E	11/30/2004	221000	38321.92361	7.708114	277.232268	28.91	58	0.17	7.1	17.8	5.2	1006.4	377.72	0.04	0	358.88	0.12	0	359.96	0.12	0	29.58	29.62	0.13	371.92	0.46	353.4	0.45	353.93	0.45	372.52	0.46	355	0.45	-4.95	-5.2	-4.96	30.13	0.099	-999.9	-999.9
PX95E	11/30/2004	222000	38321.93056	7.681226	277.274414	28.85	59	0.13	6.7	17.9	5.6	1006.5	377.56	0.04	0	358.87	0.13	0	359.95	0.13	0	29.43	29.48	0.19	370.92	1.37	352.59	1.24	353.13	1.24	371.53	1.38	354.19	1.24	-5.74	-6.03	-5.76	30.216	0.111	-999.9	-999.9
PX95E	11/30/2004	223000	38321.9375	7.654331	277.316575	28.75	58	0.1	6.2	17.9	4.8	1006.7	377.62	0.05	0	358.89	0.1	0	359.97	0.1	0	29.55	29.59	0.08	375.6	1.22	357.01	1.14	357.57	1.14	376.23	1.22	358.65	1.14	-1.32	-1.39	-1.32	30.181	0.071	-999.9	-999.9
PX95E	11/30/2004	224000	38321.94445	7.626313	277.35836	28.63	59	0.05	6.2	18	5.5	1006.6	377.98	0.35	1	359.23	0.37	1	360.31	0.37	1	29.56	29.6	0.06	377.26	1.72	358.58	1.6	359.14	1.61	377.88	1.73	360.22	1.61	-0.39	-0.42	-0.39	30.344	0.039	-999.9	-999.9
PX95E	11/30/2004	225000	38321.95139	7.598141	277.400374	28.45	59	0.03	5.9	18.2	5.6	1006.6	378.68	0.3	1	360.17	0.29	0	361.25	0.29	0	29.24	29.28	0.08	364.69	3.06	346.89	2.87	347.39	2.88	365.25	3.07	348.44	2.89	-12.78	-13.72	-12.81	30.398	0.015	-999.9	-999.9
PX95E	11/30/2004	230000	38321.95833	7.570074	277.442749	28.3	59	0.01	6.3	18.1	5.7	1006.7	379.65	0.19	0	361	0.18	0	362.08	0.18	0	29.39	29.43	0.06	366.92	1.28	348.92	1.21	349.45	1.22	367.51	1.29	350.5	1.22	-11.55	-12.14	-11.58	30.367	0.007	-999.9	-999.9
PX95E	11/30/2004	231000	38321.96528	7.542534	277.484978	28.17	60	0.01	5.9	17.9	4.8	1006.8	379.8	0.06	0	361.1	0.09	0	362.19	0.09	0	29.47	29.51	0.08	367.41	0.56	349.36	0.51	349.89	0.5	368.01	0.56	350.94	0.5	-11.21	-11.79	-11.25	30.348	0.009	-999.9	-999.9
PX95E	11/30/2004	232000	38321.97222	7.51543	277.526671	28.08	61	0	5.7	17.7	4.8	1006.9	379.5	0.15	0	360.69	0.21	0	361.77	0.21	0	29.62	29.66	0.08	369.92	1.07	351.63	1.05	352.18	1.05	370.54	1.07	353.24	1.05	-8.51	-8.96	-8.53	30.361	0.013	-999.9	-999.9
PX95E	11/30/2004	233000	38321.97917	7.488495	277.567873	28	63	0	5.6	17.5	4.4	1006.9	378.83	0.25	0	360.04	0.3	1	361.12	0.3	1	29.67	29.71	0.09	371.26	1.46	352.88	1.4	353.45	1.39	371.9	1.45	354.51	1.4	-7.65	-6.93	-7.68	30.363	0.015	-999.9	-999.9
PX95E	11/30/2004	234000	38321.98611	7.461073	277.608683	27.9	62	0	6.1	17.7	4.5	1007	379.96	0.48	1	361.34	0.55	1	362.43	0.55	1	29.45	29.49	0.14	365	4.02	347.14	3.72	347.66	3.74	365.58	4.04	348.71	3.75	-13.86	-14.06	-13.89	30.168	0.097	-999.9	-999.9
PX95E	11/30/2004	235000	38321.99306	7.431981	277.648658	27.9	62	0	6.6	17.6	4.5	1007.1	380.45	0.16	0	361.93	0.19	0	363.02	0.19	0	29.35	29.39	0.06	357.62	0.93	340.24	0.88	340.74	0.88	358.18	0.93	341.77	0.89	-21.19	-22.27	-21.25	29.938	0.017	-999.9	-999.9
PX95E	12/1/2004	0	38322	7.403359	277.688531	27.9	63	0	6.7	17.5	4.3	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.43	29.47	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.873	0.025	-999.9	-999.9
PX95E	12/1/2004	1000	38322.00695	7.377346	277.730753	27.84	65	0	6.6	18	3.8	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.19	29.23	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.676	0.07	-999.9	-999.9
PX95E	12/1/2004	2000	38322.01389	7.35164	277.774066	27.8	67	0	6.9	18	4.4	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.13	29.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.644	0.016	-999.9	-999.9
PX95E	12/1/2004	3000	38322.02083	7.326019	277.817346	27.66	67	0	7.1	18	4.2	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.23	29.27	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.689	0.056	-999.9	-999.9
PX95E	12/1/2004	4000	38322.02778	7.30033	277.860513	27.63	65	0	6.6	18	3.8	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.33	29.37	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.787	0.029	-999.9	-999.9
PX95E	12/1/2004	5000	38322.03472	7.274072	277.903314	27.7	63	0	6.4	17.9	3.7	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.59	29.63	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.913	0.036	-999.9	-999.9
PX95E	12/1/2004	10000	38322.04167	7.247616	277.945386	27.81	62	0	5.8	17.7	3.9	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.49	29.53	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.917	0.023	-999.9	-999.9
PX95E	12/1/2004	11000	38322.04861	7.220985	277.98725	27.9	62	0	6.5	17.7	4.1	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.31	29.35	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.921	0.028	-999.9	-999.9
PX95E	12/1/2004	12000	38322.05556	7.194339	278.028901	27.9	62	0	5.8	17.6	4.2	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.27	29.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.992	0.025	-999.9	-999.9
PX95E	12/1/2004	13000	38322.0625	7.167453	278.070375	27.88	63	0	5.7	17.7	4.4	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.42	29.46	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.029	0.045	-999.9	-999.9
PX95E	12/1/2004	14000	38322.06945	7.140895	278.111367	27.89	63	0	5.4	17.3	4.6	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.38	29.42	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.538	0.163	-999.9	-999.9
PX95E	12/1/2004	15000	38322.07639	7.124358	278.154829	27.9	64	0	5.5	16.9	3.4	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.4	29.44	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.35	0.031	-999.9	-999.9
PX95E	12/1/2004	20000	38322.08333	7.121541	278.202632	27.9	64	0	5.8	17.2	3.5	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.35	29.39	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.177	0.067	-999.9	-999.9
PX95E	12/1/2004	21000	38322.09028	7.119623	278.250715	27.9	64	0	5.9	17.3	3.2	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.21	29.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.141	0.01	-999.9	-999.9
PX95E	12/1/2004	22000	38322.09722	7.11741	278.299057	27.9	64	0	6.2	17.3	2.9	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.2	29.23	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.187	0.017	-999.9	-999.9
PX95E	12/1/2004	23000	38322.10417	7.115356	278.347244	27.9	64	0	6.3	17.2	2.7	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.18	29.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.162	0.017	-999.9	-999.9
PX95E	12/1/2004	24000	38322.11111	7.114897	278.395343	27.9	65	0	6.1	17.2	2.9	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.15	29.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.192	0.022	-999.9	-999.9
PX95E	12/1/2004	25000	38322.11806	7.114241	278.443678	27.9	65	0	5.8	17.4	3.4	1008.9	378.83	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	30000	38322.125	7.113427	278.492614	27.9	65	0	6.2	17.6	3	1008.9	379.1	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	31000	38322.13195	7.113446	278.541902	27.9	65	0	5.7	17.6	3.4	107.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	32000	38322.13889	7.115419	278.591402	27.9	66	0	6.4	17.8	3.1	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	33000	38322.14583	7.118746	278.640618	27.9	66	0	6.1	17.6	3.6	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	34000	38322.15278	7.121268	278.689435	27.9	67	0	5.9	17.4	3.7	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	35000	38322.15972	7.123246	278.737898	27.9	67	0	6.4	17.3	4.9	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	40000	38322.16667	7.125201	278.78604	27.9	68	0	6.2	17.2	4.9	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	41000	38322.17361	7.126349	278.833994	27.87	68	0	6.9	17.1	6	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	42000	38322.18056	7.128198	278.881871	27.94	64	0	6.8	17.2	5.6	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	43000	38322.1875	7.129681	278.930077	28	64	0	6.3	17.3	4.8	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	44000	38322.19445	7.128916	278.978468	28.09	67	0	6.5	17.3	3.8	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	45000	38322.20139	7.12763	279.026964	28.02	68	0	7.8	17.4	3.2	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	50000	38322.20833	7.126045	279.075669	27.93	64	0	9.2	17.5	6.4	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	51000	38322.21528	7.123968	279.124775	28.01	58	0	9	17.7	7.8	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	52000	38322.22222	7.121563	279.174116	27.92	61	0	9.2	17.7	2.7	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	53000	38322.22917	7.119136	279.223554	27.89	64	0	9	17.7	0.7	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	54000	38322.23611	7.116597	279.273154	27.84	67	0	8	17.8	1.8	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	55000	38322.24306	7.113989	279.322893	27.83	69	0	10	17.8	4	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	60000	38322.25	7.112578	279.372527	27.75	63	0	11.9	17.7	2.9	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	61000	38322.25694	7.113513	279.422257	28	60	0	9.4	17.8	0.9	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	62000	38322.26389	7.114241	279.471944	27.9	57	0	11.6	17.7	4.4	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	63000	38322.27083	7.115509	279.52085	27.77	57	0	12	17	5.8	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	64000	38322.27778	7.130728	279.565684	27.53	59	0	12.3	17.3	6.8	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	65000	38322.28472	7.150047	279.610024	27.28	62	0	12.2	17.3	6.2	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	70000	38322.29167	7.169138	279.654328	26.85	65	0	11.9	17.4	7.1	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	71000	38322.29861	7.1878	279.699461	26.66	66	0	12.1	17.5	8.9	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	72000	38322.30556	7.205899	279.74491	26.81	65	0	13.2	17.5	9.7	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	73000	38322.3125	7.223745	279.790267	27.03	63	0	14	17.3	11	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	74000	38322.31944	7.240483	279.835088	26.93	63	0	13.6	17	11	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	75000	38322.32639	7.257113	279.879746	26.67	65	0	13.9	17	10.7	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	80000	38322.33333	7.275265	279.922417	26.33	68	0	14.4	16.3	10.4	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	81000	38322.34028	7.29641	279.962842	26.15	70	0	14.1	16.4	10.5	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	82000	38322.34722	7.317491	280.00362	26.1	72	0	14.2	16.4	10.8	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	83000	38322.35417	7.339025	280.04393	26.1	73	0	14.2	15.6	10.2	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	84000	38322.36111	7.373766	280.066754	26.35	74	0	17.1	15.7	9.9	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	85000	38322.36806	7.414016	280.084363	26.82	70	0	18.1	15.8	10.8	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	90000	38322.375	7.453701	280.103597	27	69	0	17.8	15.8	10.3	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	91000	38322.38194	7.493299	280.12254	27	69	0	17.3	15.7	10	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	92000	38322.38889	7.533349	280.139901	26.91	70	0	16.9	15.6	9.7	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	93000	38322.39583	7.575378	280.152037	26.92	70	0	17.4	15.8	9.7	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	94000	38322.40278	7.616892	280.166519	27.05	68	0	18	15.8	10.3	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	95000	38322.40972	7.657311	280.184114	27.15	67	0	18.2	15.8	10.4	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	100000	38322.41667	7.698194	280.201146	27.1	67	0	18.6	15.9	10.7	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	101000	38322.42361	7.74017	280.21591	27.07	67	0	18.5	16	10.5	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	102000	38322.43056	7.78217	280.230333	27	68	0	18	15.9	9.9	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	103000	38322.4375	7.823989	280.244754	26.97	67	0	18.6	15.8	10.6	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	104000	38322.44444	7.865788	280.259045	27	67	0	18.5	15.8	10.5	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	105000	38322.45139	7.907556	280.273159	27.02	65	0	18.6	15.8	10.6	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	110000	38322.45833	7.94918	280.287407	27.1	65	0	18.2	15.8	10.1	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/1/2004	111000	38322.46528	7.991704	280.300713	27.03	65	0	17.6	16.1	9.4	31.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	2000	38324.01389	10.015891	280.400586	27.6	59	0	15.3	17.4	6.4	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	3000	38324.02083	10.060016	280.420625	27.6	58	0	16.2	17.3	7.4	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	4000	38324.02778	10.10407	280.439694	27.6	56	0	15.6	17.1	6.7	1009	377.44	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	5000	38324.03472	10.147965	280.458776	27.58	56	0	15.3	17.2	6.5	1009	377.53	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	10000	38324.04167	10.192091	280.477972	27.59	55	0	15.2	17.2	6.4	1009.2	377.54	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	11000	38324.04861	10.235896	280.497096	27.58	55	0	15.9	17	7.1	1009.2	377.55	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	12000	38324.05556	10.279234	280.51612	27.5	54	0	14.9	17	6.2	1009.2	377.5	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	13000	38324.0625	10.322424	280.535661	27.52	54	0	14.9	17	6.2	1009.3	377.5	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	14000	38324.06945	10.364974	280.556293	27.51	54	0	15	16.9	6.3	1009.4	377.52	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	15000	38324.07639	10.407607	280.576791	27.55	55	0	15.1	17	6.4	1009.5	377.51	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	20000	38324.08333	10.450405	280.597538	27.52	53	0	14.9	17	6.1	1009.6	377.49	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	21000	38324.09028	10.493279	280.618608	27.5	53	0	14.1	17.1	5.2	1009.7	377.47	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	22000	38324.09722	10.536256	280.639767	27.5	53	0	14.2	17.1	5.4	1009.7	377.5	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	23000	38324.10417	10.579009	280.661418	27.5	53	0	14.8	17.1	6.1	1009.7	377.57	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	24000	38324.11111	10.620698	280.683919	27.5	54	0	16.3	16.9	7.7	1009.6	377.64	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	25000	38324.11806	10.662116	280.706593	27.5	55	0	16.3	16.9	7.7	1009.6	377.62	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	30000	38324.125	10.703263	280.729031	27.47	55	0	16.3	16.7	7.8	1009.6	377.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	31000	38324.13195	10.744421	280.751418	27.43	53	0	14.2	16.8	5.6	1009.6	377.54	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	32000	38324.13889	10.785784	280.774017	27.4	54	0	15.7	16.8	7.1	1009.5	377.54	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	33000	38324.14583	10.826993	280.796611	27.31	55	0	14.7	16.9	6	1009.5	377.53	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	34000	38324.15278	10.868473	280.819238	27.3	56	0	14.9	16.8	6.3	1009.5	377.54	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	35000	38324.15972	10.909627	280.841858	27.3	57	0	14.2	16.9	5.6	1009.5	377.54	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	40000	38324.16667	10.951002	280.864659	27.29	57	0	15.3	16.9	6.6	1009.5	377.54	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	41000	38324.17361	10.992422	280.887641	27.3	55	0	14.4	16.9	5.7	1009.5	377.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	42000	38324.18056	11.033677	280.910369	27.28	56	0	15	16.8	6.3	1009.3	377.55	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	43000	38324.1875	11.074966	280.933116	27.2	56	0	13.9	16.9	5.2	1009.3	377.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	44000	38324.19445	11.116391	280.955809	27.24	57	0	14.4	16.8	5.8	1009.2	377.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	45000	38324.20139	11.157597	280.97817	27.3	56	0	14.7	16.7	6.1	1009.1	377.54	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	50000	38324.20833	11.198933	281.000603	27.27	56	0	13.9	16.9	5.2	1009.1	377.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	51000	38324.21528	11.240649	281.023228	27.21	56	0	13.5	17	4.9	1009.1	377.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	52000	38324.22222	11.282187	281.04552	27.16	56	0	13.5	16.7	5	1009	377.5	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	53000	38324.22917	11.323686	281.067804	27.14	57	0	13.2	16.9	4.6	1008.9	377.52	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	54000	38324.23611	11.365674	281.090199	27.13	56	0	14	17.1	5.4	1008.9	377.5	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	55000	38324.24306	11.407802	281.112808	27.13	56	0	14.2	17.1	5.6	1008.8	377.5	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	60000	38324.25	11.450029	281.135385	27.12	56	0	13.8	17.1	5.3	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	61000	38324.25694	11.491999	281.157722	27.2	56	0	15.5	16.9	7.4	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	62000	38324.26389	11.533883	281.179895	27.2	57	0	15.4	17	7.3	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	63000	38324.27083	11.576166	281.201861	27.17	57	0	14.5	17	6.3	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	64000	38324.27778	11.618308	281.223602	27.13	59	0	13.1	17	4.6	1008.3	377.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	65000	38324.28472	11.660393	281.245755	27.1	60	0	13.5	17	5	1008.2	377.46	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	70000	38324.29167	11.70245	281.267974	27.1	61	0	13.4	17	5	1008.2	377.47	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	71000	38324.29861	11.744459	281.28997	27.02	63	0	15.7	16.9	7.7	1008.1	377.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	72000	38324.30556	11.786368	281.312028	27	63	0	15.8	17	7.9	1008	377.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	73000	38324.3125	11.828404	281.333989	27.02	63	0	16.7	16.9	8.9	1007.9	377.48	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	74000	38324.31944	11.870327	281.355846	27.1	62	0	17.3	16.9	9.5	1007.8	377.48	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	75000	38324.32639	11.912441	281.377839	27.09	63	0	16.5	17	8.6	1007.7	377.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	80000	38324.33333	11.954518	281.399854	27.07	60	0	18.1	16.9	10.5	1007.6	377.47	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	81000	38324.34028	11.9965	281.42157	27.1	60	0	17.8	16.9	10	1007.7	377.5	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	82000	38324.34722	12.038526	281.443408	27.09	61	0	17.7	17	10	1007.7	377.52	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	83000	38324.35417	12.080689	281.465323	27.04	61	0	17.5	17	10.1	1007.7	377.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	84000	38324.36111	12.122952	281.487418	27	61	0	17.1	17.1	9.6	1007.7	377.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	85000	38324.36806	12.165171	281.509651	27.01	62	0	17.6	17	10.1	1007.7	377.54	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	90000	38324.375	12.207391	281.532122	27.01	61	0	16.9	17.2	9.2	1007.8	377.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	91000	38324.38194	12.249755	281.554681	27.1	63	0	17.7	17.1	10.4	1007.7	377.59	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	92000	38324.38889	12.29171	281.577103	27	61	0	18.4	17	11.6	1007.6	377.52	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	93000	38324.39583	12.333837	281.598979	27.03	60	0	17.9	16.9	11.4	1007.6	377.54	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	94000	38324.40278	12.376807	281.619138	27	62	0	16.9	17.1	10.3	1007.7	377.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	95000	38324.40972	12.420566	281.639604	26.91	62	0	16.5	17.4	9.5	1007.8	377.56	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	100000	38324.41667	12.464799	281.66031	26.9	62	0	16.4	17.4	9.7	1007.9	377.49	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	101000	38324.42361	12.508548	281.681237	26.9	62	0	16.7	17.3	10	1007.9	377.53	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	102000	38324.43056	12.55214	281.701988	26.9	62	0	16.8	17.3	9.7	1008	377.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	103000	38324.4375	12.59585	281.722493	26.9	63	0	16.5	17.2	9.4	1008.1	377.62	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	104000	38324.44444	12.63928	281.743085	26.95	62	0	16.9	17.1	9.8	1008.1	377.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	105000	38324.45139	12.682098	281.764209	27	64	0	17.1	17	10.2	1008.1	377.72	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	110000	38324.45833	12.723975	281.786805	27	63	0	17.3	17	10.4	1008.1	377.85	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	111000	38324.46528	12.765841	281.809394	27	63	0	17.7	16.9	10.7	1008.2	377.89	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	112000	38324.47222	12.807628	281.831884	27.03	64	0.01	17.5	16.9	10.8	1008.3	377.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	113000	38324.47917	12.849419	281.854099	27.1	65	0.03	17.3	16.9	10.5	1008.4	377.94	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	114000	38324.48611	12.891134	281.876255	26.85	66	0.03	18.5	16.8	11.4	1008.4	378	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	115000	38324.49306	12.932132	281.898231	26.79	66	0.03	19.3	16.5	12.5	1008.4	377.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	120000	38324.5	12.973328	281.918927	26.8	66	0.05	19.2	16.4	12.9	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	121000	38324.50694	13.014311	281.939623	26.87	63	0.07	19.1	16.4	13	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	122000	38324.51389	13.054206	281.962514	26.99	59	0.07	19.9	16.3	14.7	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	123000	38324.52083	13.093754	281.985299	27.1	54	0.09	18.4	16.4	13.8	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	124000	38324.52778	13.133936	282.008399	27.17	55	0.19	17.6	16.6	11.9	1008.8	377.83	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	125000	38324.53472	13.174328	282.031779	27.38	59	0.17	18.3	16.7	12.2	1008.9	377.97	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	130000	38324.54167	13.215178	282.054506	26.93	65	0.11	17.3	16.7	11.5	1009	378.03	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	131000	38324.54861	13.256518	282.077018	26.82	65	0.14	17.7	16.8	11.7	1009.1	377.99	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	132000	38324.55556	13.297723	282.099335	27.19	61	0.19	20.2	16.5	14.4	1008.9	378.08	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	133000	38324.5625	13.338472	282.120758	27.51	59	0.36	20.1	16.4	14.4	1009	378.09	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	134000	38324.56944	13.379321	282.141783	27.7	57	0.52	19.8	16.4	13.9	1009.2	378.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	135000	38324.57639	13.420393	282.162686	27.8	57	0.51	19.7	16.5	14	1009.2	378.02	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	140000	38324.58333	13.461787	282.183281	27.8	56	0.57	19.3	16.5	13.5	1009.3	377.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	141000	38324.59028	13.503304	282.203492	27.75	56	0.5	19.1	16.5	13.1	1009.4	377.98	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	142000	38324.59722	13.544958	282.223574	27.7	56	0.57	19.2	16.5	13	1009.4	377.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	143000	38324.60417	13.586265	282.243333	27.71	53	0.58	19.5	16.3	13.7	1009.4	377.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	144000	38324.61111	13.627612	282.262935	27.8	53	0.65	19.3	16.3	13.3	1009.5	377.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	145000	38324.61806	13.668881	282.282216	27.8	54	0.56	18.9	16.2	12.7	1009.6	377.98	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	150000	38324.625	13.70983	282.301352	27.8	54	0.6	18.8	16	12.7	1009.6	377.93	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	151000	38324.63195	13.750762	282.319792	27.8	55	0.71	18.3	16.1	11.6	1009.7	377.92	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	152000	38324.63889	13.791947	282.338138	27.88	54	0.72	18.7	16.1	12.1	1009.6	377.81	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	153000	38324.64583	13.833404	282.356781	27.96	54	0.76	18.2	16.3	11.4	1009.7	377.79	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	154000	38324.65278	13.874652	282.377207	27.92	54	0.69	18.2	16.5	11.4	1009.6	377.78	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	155000	38324.65972	13.915882	282.398014	27.97	54	0.74	17.9	16.4	11	1009.6	377.79	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	160000	38324.66667	13.956868	282.419124	27.95	54	0.79	17.8	16.5	10.8	1009.5	377.82	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	161000	38324.67361	13.997517	282.440965	28	51	0.81	17.8	16.4	10.7	1009.5	377.8	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	162000	38324.68056	14.037995	282.46318	28.09	51	0.82	17.6	16.5	10.5	1009.4	377.86	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	163000	38324.6875	14.078339	282.485832	28.1	50	0.82	17.4	16.5	10.4	1009.3	377.95	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	164000	38324.69445	14.11879	282.508384	28.1	50	0.82	17.5	16.5	10.6	1009.1	378.06	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	165000	38324.70139	14.159465	282.530594	28.1	50	0.81	17.5	16.5	10.6	1009	378.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	170000	38324.70833	14.199474	282.552772	28.1	49	0.82	17.6	16.2	11	1009	378.18	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	171000	38324.71528	14.23931	282.574936	28.08	51	0.79	17.3	16.3	10.8	1008.8	378.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	172000	38324.72222	14.279371	282.597433	28.06	52	0.83	16.9	16.4	10.8	1008.7	378.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	173000	38324.72917	14.318762	282.62133	28.1	53	0.82	16.7	16.5	10.5	1008.5	378.08	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	174000	38324.73611	14.358074	282.646032	28.1	53	0.81	16.2	16.6	10.5	1008.5	378.05	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	175000	38324.74306	14.397361	282.670862	28.14	53	0.81	16.8	16.5	11.2	1008.5	378.01	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	180000	38324.75	14.436626	282.695482	28.21	52	0.8	17.4	16.5	11.8	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	181000	38324.75695	14.476658	282.719203	28.3	51	0.79	17.8	16.6	12.3	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	182000	38324.76389	14.516594	282.742826	28.4	50	0.77	18.4	16.5	13	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	183000	38324.77083	14.556253	282.766285	28.31	50	0.76	18.2	16.4	13.1	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	184000	38324.77778	14.595636	282.789863	28.3	51	0.74	18.4	16.3	13.4	1007.8	377.81	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	185000	38324.78472	14.634611	282.81365	28.29	51	0.72	18.7	16.4	13.9	1007.6	377.83	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	190000	38324.79167	14.674231	282.837038	28.22	50	0.69	18.7	16.3	13.8	1007.6	377.81	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	191000	38324.79861	14.713771	282.859911	28.28	50	0.67	18.6	16.2	13.7	1007.6	377.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	192000	38324.80556	14.753068	282.882851	28.2	50	0.64	18.5	16.2	13.6	1007.6	377.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	193000	38324.8125	14.791995	282.906185	28.2	50	0.61	18.5	16.2	13.9	1007.6	377.77	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	194000	38324.81945	14.831425	282.929773	28.2	49	0.58	18.5	16.5	13.6	1007.6	377.72	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	195000	38324.82639	14.871333	282.953325	28.22	49	0.55	18	16.5	12.9	1007.6	377.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	200000	38324.83333	14.911107	282.976983	28.2	51	0.52	17.7	16.5	12.8	1007.5	377.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	201000	38324.84028	14.950596	283.001282	28.2	51	0.48	17.7	16.6	12.6	1007.6	377.68	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	202000	38324.84722	14.991169	283.024758	28.09	51	0.44	17.7	16.7	11.6	1007.8	377.7	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	203000	38324.85417	15.032549	283.046721	28.04	52	0.41	17.7	16.7	11.9	1007.9	377.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	204000	38324.86111	15.075185	283.065604	28.09	52	0.37	17.8	16.6	12.2	1007.8	377.74	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	205000	38324.86806	15.117636	283.084958	28.06	53	0.32	17.3	16.7	11.5	1007.9	377.68	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	210000	38324.875	15.159933	283.104843	27.9	53	0.3	17.5	16.6	11.5	1007.9	377.55	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	211000	38324.88195	15.202069	283.124896	27.89	52	0.26	17.8	16.6	11.6	1008	377.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	212000	38324.88889	15.244273	283.145059	27.81	53	0.23	17.6	16.7	11.7	1008	377.49	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	213000	38324.89583	15.286768	283.165272	27.8	55	0.19	17.4	16.9	11.2	1008.1	377.37	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	214000	38324.90278	15.329618	283.185594	27.65	57	0.14	17.4	16.9	11.3	1008.2	377.3	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	215000	38324.90972	15.372359	283.205994	27.49	58	0.06	17.7	16.9	11.7	1008.2	377.21	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	220000	38324.91667	15.415083	283.226457	27.4	57	0.05	18.4	16.9	12.7	1008.2	377.3	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	221000	38324.92361	15.457771	283.246987	27.4	58	0.03	18.3	16.9	12.9	1008.2	377.41	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	222000	38324.93056	15.500526	283.267591	27.32	59	0.01	18.5	16.9	13.2	1008.2	377.4	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	223000	38324.9375	15.543291	283.288342	27.25	58	0.01	18.8	16.9	13.5	1008.3	377.45	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	224000	38324.94445	15.58604	283.308963	27.3	57	0	18.5	16.9	13.2	1008.5	377.61	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	225000	38324.95139	15.6288	283.32979	27.3	58	0	18.7	16.9	13.1	1008.6	377.75	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	230000	38324.95833	15.671433	283.350933	27.3	58	0	18.8	17	13.2	1008.6	377.9	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	231000	38324.96528	15.714122	283.372311	27.23	57	0	19.2	17	14	1008.7	377.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	232000	38324.97222	15.756922	283.393903	27.23	56	0	18.7	17.1	13.5	1008.8	377.86	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	233000	38324.97917	15.79987	283.415397	27.26	57	0	18.5	17.1	13.1	1008.9	378.01	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	234000	38324.98611	15.842691	283.437023	27.21	54	0	19	17	13.2	1009	378.22	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/3/2004	235000	38324.99306	15.885308	283.458795	27.28	55	0	19	17.1	13.5	1009.2	378.32	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	0	38325	15.928043	283.480805	27.22	56	0	19.2	17.1	13.7	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	1000	38325.00694	15.970493	283.502804	27.29	53	0	19.1	17	13.6	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	2000	38325.01389	16.013069	283.525021	27.24	54	0	18.4	17.2	13.2	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	3000	38325.02083	16.055874	283.547586	27.2	54	0	18.2	17.3	12.7	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	4000	38325.02778	16.098678	283.570424	27.2	55	0	18.5	17.2	13.3	1009.5	378.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	5000	38325.03472	16.140931	283.593377	27.2	55	0	18.5	17.1	13.2	1009.7	378.29	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	10000	38325.04167	16.183165	283.616332	27.2	53	0	18.3	17.1	13	1009.8	378.26	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	11000	38325.04861	16.225341	283.639341	27.15	54	0	18.6	17.1	13	1010	378.29	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	12000	38325.05556	16.267709	283.662788	27.2	55	0	18.4	17.3	13.1	1010.2	378.32	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	13000	38325.0625	16.310171	283.686199	27.1	55	0	18.8	17.2	13.5	1010.3	378.29	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	14000	38325.06944	16.352453	283.709562	27.1	55	0	18.2	17.2	12.7	1010.5	378.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	15000	38325.07639	16.39477	283.732984	27.14	57	0	18.5	17.2	13.2	1010.6	378.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	20000	38325.08333	16.437328	283.756473	27.13	58	0	18.4	17.4	12.8	1010.7	378.25	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	21000	38325.09028	16.480111	283.780263	27.11	59	0	18.3	17.5	12.9	1010.8	378.3	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	22000	38325.09722	16.522857	283.804548	27.1	58	0	18.5	17.5	12.8	1010.9	378.37	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	23000	38325.10417	16.565715	283.828991	27.1	60	0	18	17.6	12.2	1011	378.45	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	24000	38325.11111	16.608448	283.853764	27.1	59	0	18.5	17.6	12.2	1011	378.47	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	25000	38325.11806	16.650999	283.878393	27.11	58	0	18.2	17.4	11.6	1011.2	378.63	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	30000	38325.125	16.693692	283.903181	27.11	59	0	18.2	17.6	11.5	1011.2	378.54	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	31000	38325.13194	16.736333	283.928149	27.12	58	0	18.1	17.5	11.2	1011.3	378.6	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	32000	38325.13889	16.778966	283.953027	27.05	61	0	17.6	17.6	9.8	1011.5	378.96	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	33000	38325.14583	16.821883	283.977964	26.92	60	0	17.2	17.7	9.2	1011.4	378.89	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	34000	38325.15278	16.864981	284.002961	26.9	59	0	16.9	17.7	8.8	1011.5	378.86	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	35000	38325.15972	16.907829	284.02821	26.9	58	0	17.1	17.6	9.1	1011.5	378.74	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	40000	38325.16667	16.950537	284.053566	26.92	59	0	17.4	17.6	9.5	1011.4	378.67	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	41000	38325.17361	16.993255	284.078881	26.9	59	0	16.7	17.8	8.8	1011.4	378.7	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	42000	38325.18056	17.036434	284.104354	26.83	59	0	16.7	17.8	9.1	1011.4	378.7	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	43000	38325.1875	17.080082	284.129371	26.85	59	0	15.7	17.8	7.5	1011.4	378.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	44000	38325.19444	17.124088	284.153201	26.81	59	0	16	17.8	7.9	1011.4	378.55	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	45000	38325.20139	17.168252	284.177332	26.72	58	0	15.5	18	7.3	1011.4	378.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	50000	38325.20833	17.212121	284.202906	26.73	60	0	14.4	18.1	5.9	1011.4	378.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	51000	38325.21528	17.255948	284.228802	26.62	60	0	14	18.1	5.4	1011.4	378.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	52000	38325.22222	17.299541	284.254736	26.55	59	0	14.5	17.9	6.1	1011.4	378.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	53000	38325.22917	17.342907	284.280051	26.6	59	0	13.6	17.8	5.2	1011.5	378.55	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	54000	38325.23611	17.386638	284.304642	26.6	57	0	13.2	17.9	4.6	1011.5	378.49	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	55000	38325.24306	17.430809	284.329354	26.6	57	0	13.3	18	4.8	1011.4	378.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	60000	38325.25	17.474959	284.354265	26.6	56	0	13.9	18	5.6	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	61000	38325.25694	17.519527	284.378005	26.6	57	0	13.7	18	5.6	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	62000	38325.26389	17.564499	284.400819	26.6	58	0	13.4	17.9	5.4	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	63000	38325.27083	17.6094	284.423259	26.58	60	0	13.3	17.8	5.2	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	64000	38325.27778	17.654602	284.445186	26.5	60	0	13.3	18	5.4	1011.1	377.95	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	65000	38325.28472	17.700159	284.46747	26.5	59	0	13.8	18.1	6.4	1011	378	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	70000	38325.29167	17.745674	284.489965	26.47	59	0	13.4	18.1	6.1	1011	377.98	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	71000	38325.29861	17.792032	284.511144	26.4	60	0	13	18.2	6.2	1010.9	378	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	72000	38325.30556	17.838884	284.532769	26.4	59	0	13.2	18.5	6.4	1010.9	378.1	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	73000	38325.3125	17.886184	284.554986	26.4	59	0	13.1	18.7	6.7	1010.9	378.25	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	74000	38325.31944	17.933892	284.577657	26.46	57	0	12.7	18.9	6.7	1010.9	378.43	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	75000	38325.32639	17.981905	284.600894	26.49	56	0	12.4	19.1	6.9	1010.9	378.52	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	80000	38325.33333	18.029851	284.624882	26.5	56	0	12.5	19	6.8	1010.9	378.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	81000	38325.34028	18.076525	284.651176	26.45	57	0	12.3	19	5.6	1011	378.64	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	82000	38325.34722	18.12335	284.677693	26.4	57	0	11.8	19.1	4.9	1011	378.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	83000	38325.35417	18.170387	284.703977	26.4	58	0	11.3	19.2	3.9	1011.1	378.69	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	84000	38325.36111	18.217765	284.729857	26.4	58	0	11.5	19.2	4.1	1011.2	378.73	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	85000	38325.36806	18.26538	284.755561	26.4	57	0	10.2	19.2	2.4	1011.2	378.74	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	90000	38325.375	18.312704	284.781063	26.4	58	0	10.1	19	2.2	1011.3	378.75	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	91000	38325.38195	18.359812	284.806446	26.28	60	0	9.8	18.9	1.8	1011.3	378.68	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	92000	38325.38889	18.40652	284.831899	26.2	59	0	10.1	18.9	2.7	1011.3	378.72	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	93000	38325.39583	18.452774	284.857864	26.2	58	0	10.2	18.8	2.8	1011.4	378.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	94000	38325.40278	18.496952	284.887304	26.2	58	0	10	18.7	2.2	1011.5	378.66	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	95000	38325.40972	18.54068	284.917052	26.12	57	0	9.8	18.7	2	1011.5	378.68	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	100000	38325.41667	18.584552	284.946706	26.2	56	0	9.7	18.8	1.8	1011.7	378.5	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	101000	38325.42361	18.628433	284.976217	26.29	56	0	9.8	18.6	1.4	1011.8	378.49	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	102000	38325.43056	18.671564	285.006316	26.36	56	0	10.3	18.5	1.4	1011.9	378.3	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	103000	38325.4375	18.714133	285.036263	26.31	61	0	10.7	18.3	1.5	1011.9	378.74	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	104000	38325.44445	18.756309	285.066243	26.3	63	0	10.7	18.2	1.6	1011.9	378.59	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	105000	38325.45139	18.79811	285.096239	26.41	62	0	11.9	18.1	2.7	1011.9	378.53	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	110000	38325.45833	18.838939	285.127032	26.5	63	0	12.2	18	3.1	1012.1	378.42	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	111000	38325.46528	18.879169	285.159033	26.58	62	0	14.1	18.1	5.2	1012.1	378.37	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	112000	38325.47222	18.919033	285.190331	26.6	60	0.01	14.9	17.6	6.3	1012.2	378.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	113000	38325.47917	18.958817	285.220387	26.63	60	0.02	15.6	17.6	7.4	1012.3	378.28	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	114000	38325.48611	18.999612	285.249028	26.67	60	0.04	15.5	17.6	7.3	1012.5	378.18	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	115000	38325.49306	19.0405	285.277682	26.7	61	0.08	15.5	17.6	7.2	1012.5	378.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	120000	38325.5	19.081317	285.306871	26.65	60	0.09	15.8	17.7	7.8	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	121000	38325.50695	19.121357	285.337075	26.7	58	0.13	16.4	17.6	9	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	122000	38325.51389	19.161611	285.366779	26.71	58	0.19	16	17.6	8.8	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	123000	38325.52083	19.201849	285.396577	26.71	57	0.22	16	17.7	8.9	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	124000	38325.52778	19.242283	285.42677	26.72	58	0.24	16.3	17.8	9.5	1013.1	377.98	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	125000	38325.53472	19.283803	285.456308	26.8	57	0.33	15.9	18.1	9.1	1013.2	378.12	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	130000	38325.54167	19.325521	285.486551	26.83	56	0.31	16.7	18.1	8.2	1013.4	378.43	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	131000	38325.54861	19.366558	285.517284	26.85	54	0.35	16.9	18.1	8.8	1013.5	378.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	132000	38325.55556	19.407074	285.548853	26.9	52	0.38	16.7	18.1	8.7	1013.7	378.31	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	133000	38325.5625	19.447139	285.58134	26.9	51	0.38	17	18.1	8.9	1013.9	378.48	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	134000	38325.56945	19.486898	285.613842	26.9	48	0.45	17.6	17.9	9	1013.9	378.62	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	135000	38325.57639	19.525963	285.645948	26.88	47	0.48	18.9	17.6	10.7	1013.9	378.78	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	140000	38325.58333	19.564216	285.677717	26.86	47	0.51	19	17.3	10.6	1014	378.8	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	141000	38325.59028	19.602007	285.708693	26.7	48	0.54	20.2	17	12.2	1014	378.83	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	142000	38325.59722	19.640226	285.739059	26.58	52	0.57	19.3	17.3	11.2	1014	378.89	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	143000	38325.60417	19.679097	285.769754	26.5	51	0.6	19.9	17.4	11.8	1014	378.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	144000	38325.61111	19.717804	285.800222	26.5	49	0.62	20.2	17.3	12.4	1014	378.81	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	145000	38325.61806	19.756505	285.829972	26.47	51	0.64	19.7	17	12.4	1014	378.98	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	150000	38325.625	19.795251	285.858659	26.42	53	0.66	19.3	16.9	11.8	1014	378.93	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	151000	38325.63195	19.834169	285.886109	26.5	51	0.68	19.7	16.6	12.4	1014	378.68	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	152000	38325.63889	19.872749	285.913041	26.51	52	0.69	19.7	16.6	12.8	1014	378.8	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	153000	38325.64583	19.91126	285.939842	26.46	54	0.71	19	16.5	11.8	1014.1	379.07	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	154000	38325.65278	19.94967	285.966748	26.4	54	0.72	18.7	16.4	11.6	1014.2	379.12	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	155000	38325.65972	19.987822	285.993554	26.38	54	0.73	18.6	16.4	11.9	1014.2	379.36	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	160000	38325.66667	20.026226	286.020581	26.3	56	0.74	18.2	16.7	11.7	1014.1	379.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	161000	38325.67361	20.065244	286.046501	26.3	58	0.75	17.2	15.9	12.5	1014	379.69	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	162000	38325.68056	20.10984	286.051644	26.2	58	0.76	15.8	17	12.6	1014.1	379.63	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	163000	38325.6875	20.157533	286.048556	26.2	58	0.77	15.6	17.2	12.3	1014.2	379.62	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	164000	38325.69444	20.205502	286.045209	26.2	58	0.77	15.6	17.3	12.4	1014.1	379.42	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	165000	38325.70139	20.253728	286.043552	26.29	58	0.77	15.7	17.4	12.1	1014	379.24	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	170000	38325.70833	20.30285	286.043628	26.4	57	0.77	15.5	17.8	12	1013.9	378.97	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	171000	38325.71528	20.352493	286.04363	26.46	54	0.76	15.5	17.8	12.2	1013.8	378.25	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	172000	38325.72222	20.401055	286.034622	26.35	52	0.76	13.3	18	11.6	1013.9	377.96	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	173000	38325.72917	20.448803	286.014839	26.21	53	0.75	13.1	18.6	11.6	1013.9	377.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	174000	38325.73611	20.497148	285.995502	26.2	53	0.74	12.9	18.5	11.1	1013.7	377.89	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	175000	38325.74306	20.545643	285.975851	26.2	54	0.73	12.6	18.7	11.1	1013.6	377.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	180000	38325.75	20.594736	285.956333	26.2	53	0.72	12.8	18.9	11.2	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	181000	38325.75694	20.644773	285.9384	26.2	52	0.7	12.3	19	11	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	182000	38325.76389	20.695098	285.920841	26.2	52	0.69	11.8	19	10.6	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	183000	38325.77083	20.745659	285.9031	26.2	51	0.66	11.3	19.2	10.4	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	184000	38325.77778	20.796325	285.884594	26.29	51	0.64	11.1	19.1	10	1013.6	377.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	185000	38325.78472	20.846367	285.866358	26.47	50	0.62	10.8	18.9	9.3	1013.6	377.7	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	190000	38325.79167	20.896114	285.848217	26.82	49	0.59	10.6	18.7	8.2	1013.6	377.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	191000	38325.79861	20.945093	285.830579	27.17	48	0.57	10.5	18.4	7.6	1013.5	377.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	192000	38325.80556	20.993664	285.81333	27.35	49	0.51	10.6	18.3	7.5	1013.5	377.74	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	193000	38325.8125	21.042109	285.796543	27.3	48	0.5	14.5	18.1	10.8	1013.3	377.68	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	194000	38325.81944	21.089789	285.780173	27.18	45	0.49	14.7	17.9	11.3	1013.3	377.68	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	195000	38325.82639	21.137384	285.763784	27.05	46	0.46	14.7	18	11.4	1013.4	377.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	200000	38325.83333	21.185124	285.747283	26.91	46	0.43	15.5	17.9	12	1013.4	377.68	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	201000	38325.84028	21.232454	285.731101	26.8	41	0.4	15.2	17.8	12.2	1013.4	377.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	202000	38325.84722	21.279533	285.715308	26.72	46	0.37	14.8	17.7	11.4	1013.6	377.66	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	203000	38325.85417	21.326021	285.697771	26.62	48	0.33	13.9	17.7	11.1	1013.7	377.65	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	204000	38325.86111	21.372002	285.678147	26.48	50	0.3	13.6	17.7	10.7	1013.8	377.68	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	205000	38325.86806	21.417834	285.658219	26.4	51	0.27	13.5	17.7	10.6	1013.9	377.66	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	210000	38325.875	21.463731	285.638181	26.4	56	0.18	15.1	17.8	11.2	1013.9	377.71	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	211000	38325.88194	21.509594	285.618104	26.03	63	0.19	16.2	17.8	11.7	1013.9	377.77	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	212000	38325.88889	21.555387	285.598073	25.69	65	0.16	15.6	17.7	11.4	1014	377.78	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	213000	38325.89583	21.600941	285.578159	25.48	65	0.12	14.4	17.6	10.7	1014.2	377.75	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	214000	38325.90278	21.64636	285.558225	25.39	66	0.06	14.6	17.7	10.7	1014.3	377.78	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	215000	38325.90972	21.692517	285.538636	25.3	66	0.04	15.1	17.9	10	1014.5	377.8	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	220000	38325.91667	21.739329	285.5202	25.25	66	0.02	14.8	17.9	9.9	1014.6	377.81	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	221000	38325.92361	21.78654	285.502621	25.18	64	0.01	14.7	17.9	9.6	1014.7	377.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	222000	38325.93056	21.834	285.485332	25.13	63	0	14.4	18	9.4	1014.8	377.79	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	223000	38325.9375	21.88168	285.468065	25.24	61	0	14.1	18.1	8.5	1014.9	377.74	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	224000	38325.94444	21.929393	285.450685	25.37	59	0	14.1	18	8.4	1015.1	377.69	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	225000	38325.95139	21.976502	285.4322	25.48	58	0	14.6	18	9.3	1015.2	377.77	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	230000	38325.95833	22.023442	285.4145	25.47	64	0	17.4	17.6	11.4	1015.2	377.91	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	231000	38325.96528	22.07104	285.40212	24.91	69	0	17.3	17.5	10.9	1015.3	377.96	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	232000	38325.97222	22.120016	285.397943	24.68	70	0	17	17.8	10.3	1015.5	377.99	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	233000	38325.97917	22.169855	285.396889	24.61	70	0	16.9	17.9	10.4	1015.6	377.97	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	234000	38325.98611	22.220196	285.396107	24.59	69	0	16.5	18.1	10.1	1015.7	377.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/4/2004	235000	38325.99306	22.27105	285.395739	24.72	68	0	16.1	18.3	10	1015.9	378	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	0	38326	22.322068	285.39562	24.8	68	0	16.3	18.3	9.8	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	1000	38326.00694	22.373096	285.395658	24.71	68	0	16.2	18.3	9.3	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	2000	38326.01389	22.424219	285.396147	24.62	68	0	16.4	18.3	10.1	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	3000	38326.02083	22.475371	285.396568	24.73	67	0	16.9	18.4	11.5	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	4000	38326.02778	22.526811	285.395246	24.9	66	0	17	18.5	11.7	1016.3	378.15	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	5000	38326.03472	22.57826	285.392655	24.98	64	0	17.4	18.5	11.8	1016.3	378.46	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	10000	38326.04167	22.629868	285.389998	24.92	65	0	16.9	18.6	11.6	1016.5	378.45	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	11000	38326.04861	22.681575	285.386831	24.73	67	0	16.7	18.6	11.2	1016.6	378.46	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	12000	38326.05556	22.733136	285.38361	24.65	68	0	16.4	18.5	11.4	1016.9	378.49	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	13000	38326.0625	22.784559	285.380692	24.55	70	0	17	18.4	11	1017	378.66	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	14000	38326.06944	22.835707	285.378164	24.16	72	0	15.4	18.5	9.2	1017.3	378.89	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	15000	38326.07639	22.887746	285.376284	24	75	0	14.6	18.8	9.6	1017.4	378.76	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	20000	38326.08333	22.939803	285.374788	23.94	76	0	14.3	18.6	11.1	1017.3	378.82	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	21000	38326.09028	22.991196	285.372398	24.05	74	0	16.3	18.2	10.1	1017.2	379	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	22000	38326.09722	23.040736	285.369091	24.75	66	0	17	17.6	10	1017.2	379.07	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	23000	38326.10417	23.089735	285.364853	24.96	63	0	17.1	17.7	10.1	1017.2	379.07	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	24000	38326.11111	23.139356	285.362009	25	61	0	16.8	17.9	9.8	1017.3	379.07	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	25000	38326.11806	23.189017	285.359609	24.99	61	0	16.9	17.8	10.3	1017.3	379.09	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	30000	38326.125	23.238642	285.357215	24.99	61	0	16.6	17.8	9.8	1017.3	379.1	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	31000	38326.13194	23.288233	285.354937	24.98	60	0	16.9	17.8	10	1017.2	379.1	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	32000	38326.13889	23.338023	285.353374	24.9	59	0	16.6	17.9	10.2	1017	379	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	33000	38326.14583	23.388181	285.352989	24.85	60	0	16.8	18	10.3	1016.9	378.89	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	34000	38326.15278	23.438275	285.354455	24.77	61	0	16.8	18	10.7	1016.8	378.84	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	35000	38326.15972	23.488188	285.355824	24.71	60	0	16.4	17.9	10.1	1016.8	378.8	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	40000	38326.16667	23.538041	285.35726	24.72	58	0	16.1	17.9	10	1016.8	378.77	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	41000	38326.17361	23.587639	285.358933	24.7	63	0	16.7	17.6	10.8	1016.6	378.85	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	42000	38326.18056	23.636478	285.360517	24.51	64	0	16	17.5	10.8	1016.6	378.84	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	43000	38326.1875	23.683378	285.356152	24.41	63	0	14	16.5	10.1	1016.7	378.8	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	44000	38326.19444	23.724798	285.328796	24.35	63	0	13.5	18	10	1016.7	378.79	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	45000	38326.20139	23.766694	285.298091	24.3	61	0	12.2	18.3	9.1	1016.7	378.77	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	50000	38326.20833	23.809578	285.267528	24.25	60	0	12.3	18.3	9.1	1016.6	378.85	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	51000	38326.21528	23.852509	285.238587	24.1	59	0	12.8	18.1	9.2	1016.5	378.85	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	52000	38326.22222	23.895292	285.209772	24.02	58	0	12.7	18	9	1016.5	378.95	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	53000	38326.22917	23.9398	285.184433	23.99	57	0	12.2	18	8.6	1016.5	378.97	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	54000	38326.23611	23.983062	285.156764	24	57	0	11.5	18.1	9	1016.4	379.12	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	55000	38326.24306	24.025667	285.127232	24.02	60	0	10.7	18.2	8.9	1016.2	379.37	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	60000	38326.25	24.068415	285.097577	24	63	0	10.2	18.2	8.9	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	61000	38326.25694	24.111512	285.067988	23.97	66	0	10.5	18.3	8.7	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	62000	38326.26389	24.154849	285.038353	23.83	66	0	9.8	18.4	8.6	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	63000	38326.27083	24.198141	285.008693	23.79	67	0	9.4	18.3	8.1	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	64000	38326.27778	24.241237	284.978818	23.7	67	0	8.8	18.3	7.7	1015.9	380.17	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	65000	38326.28472	24.284335	284.948931	23.7	68	0	8.9	18.3	7.6	1015.8	380.24	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	70000	38326.29167	24.327378	284.919057	23.63	67	0	9.4	18.3	6.7	1015.9	380.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	71000	38326.29861	24.370556	284.889561	23.6	67	0	9.4	18.3	6.4	1015.9	380.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	72000	38326.30556	24.414185	284.859957	23.6	66	0	9.6	18.6	6.8	1016	380.14	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	73000	38326.3125	24.457913	284.828953	23.59	67	0	9	18.7	5.8	1016.1	380.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	74000	38326.31944	24.50102	284.798094	23.5	68	0	10	18.3	5.4	1016.3	380.2	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	75000	38326.32639	24.544028	284.768017	23.5	68	0	9.7	18.3	5.5	1016.5	380.24	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	80000	38326.33333	24.587159	284.738084	23.45	68	0	9.9	18.4	5.8	1016.6	380.23	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	81000	38326.34028	24.630496	284.708132	23.43	69	0	10.4	18.4	6.1	1016.8	380.23	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	82000	38326.34722	24.673899	284.678149	23.4	69	0	9.9	18.4	5.9	1016.9	380.2	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	83000	38326.35417	24.71698	284.648577	23.4	69	0	10.8	18.2	5.6	1017.1	380.21	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	84000	38326.36111	24.759752	284.619041	23.38	69	0	10.4	18.1	5.6	1017.2	380.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	85000	38326.36806	24.802268	284.589513	23.3	69	0	10.3	18.1	5.5	1017.3	380.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	90000	38326.375	24.84519	284.559734	23.3	68	0	10.4	18.3	5.5	1017.4	380.14	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	91000	38326.38195	24.888269	284.529808	23.3	69	0	10.7	18.3	5.6	1017.5	380.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	92000	38326.38889	24.931274	284.50012	23.32	68	0	10.8	18.2	5.6	1017.6	380.18	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	93000	38326.39583	24.974309	284.471035	23.31	69	0	11.3	18.1	5.7	1017.6	380.18	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	94000	38326.40278	25.017155	284.441925	23.3	68	0	11.6	18	6.3	1017.6	380.18	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	95000	38326.40972	25.05963	284.412897	23.3	67	0	11	17.9	6.1	1017.4	380.23	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	100000	38326.41667	25.102053	284.383786	23.26	68	0	11.8	18	6.3	1017.5	380.25	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	101000	38326.42361	25.14444	284.354331	23.22	67	0	12.4	18	6.4	1017.6	380.27	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	102000	38326.43056	25.186363	284.323559	23.3	66	0	12.7	18.1	6.9	1017.8	380.38	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	103000	38326.4375	25.22668	284.289827	23.3	66	0	12.8	18.2	7.1	1017.9	380.56	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	104000	38326.44445	25.267883	284.257752	23.3	65	0	12.8	18.1	7.2	1017.9	380.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	105000	38326.45139	25.310012	284.227493	23.3	65	0	12.4	18.1	7.1	1017.9	380.36	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	110000	38326.45833	25.352643	284.198088	23.26	66	0	13.5	18.1	8.3	1017.9	380.38	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	111000	38326.46528	25.394939	284.168166	23.19	67	0	13.7	18.1	9.3	1018	380.42	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	112000	38326.47222	25.43627	284.136234	23.1	66	0	13.7	18.2	9.7	1018.1	380.42	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	113000	38326.47917	25.478113	284.104343	23.1	67	0.01	13.7	18.3	10.1	1018.2	380.43	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	114000	38326.48611	25.520087	284.071721	23	67	0.01	13.6	18.5	10.2	1018.3	380.38	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	115000	38326.49306	25.562073	284.03899	23	66	0.03	14	18.4	9.8	1018.6	380.38	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	120000	38326.5	25.603957	284.006787	23	66	0.05	13.8	18.3	10	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	121000	38326.50695	25.645762	283.974646	23	65	0.05	14.6	18.3	10.6	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	122000	38326.51389	25.687354	283.942586	23	65	0.06	14.2	18.2	10.1	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	123000	38326.52083	25.729482	283.910963	22.96	63	0.03	14.1	18.3	9.2	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	124000	38326.52778	25.772062	283.879761	22.99	62	0.16	13.7	18.4	9.2	1019.7	380.31	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	125000	38326.53472	25.815242	283.848915	23.25	60	0.22	13.4	18.5	8.6	1019.9	380.43	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	130000	38326.54167	25.858404	283.818412	23.3	59	0.17	12.6	18.2	8.4	1020.1	380.55	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	131000	38326.54861	25.900451	283.787708	23.4	59	0.24	10.2	18.1	7.8	1020.1	380.5	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	132000	38326.55556	25.942242	283.756118	23.52	60	0.13	10.6	18.2	6.2	1020.4	380.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	133000	38326.5625	25.983978	283.724373	23.5	60	0.28	11.2	18.1	6.4	1020.5	380.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	134000	38326.56945	26.025629	283.692756	23.58	60	0.37	11.1	18.2	6.7	1020.5	380.56	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	135000	38326.57639	26.067603	283.661332	23.64	59	0.38	11.2	18.2	6.5	1020.6	380.54	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	140000	38326.58333	26.109948	283.630413	23.7	57	0.41	11.5	18.2	6.8	1020.8	380.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	141000	38326.59028	26.152056	283.599814	23.72	56	0.44	11	18	6.4	1020.9	380.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	142000	38326.59722	26.193319	283.568915	23.8	55	0.48	11.1	17.8	6.5	1020.9	380.7	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	143000	38326.60417	26.234449	283.537575	23.76	55	0.47	12.3	18	7.9	1020.7	380.86	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	144000	38326.61111	26.275951	283.506142	23.71	55	0.53	11.3	18.1	7.7	1020.7	380.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	145000	38326.61806	26.317456	283.474841	23.8	54	0.55	10.5	18	6.8	1020.7	380.92	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	150000	38326.625	26.359382	283.444367	23.78	54	0.53	11.1	18	6.9	1020.8	380.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	151000	38326.63195	26.402281	283.415874	23.76	54	0.61	10.6	18	7	1020.7	380.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	152000	38326.63889	26.445621	283.386642	23.79	54	0.62	11.3	18.4	7.1	1020.6	380.9	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	153000	38326.64583	26.489738	283.356586	23.71	52	0.6	10.5	18.7	6.8	1020.6	380.86	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	154000	38326.65278	26.533927	283.326794	23.71	51	0.46	10.8	18.3	7.1	1020.5	380.82	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	155000	38326.65972	26.577346	283.298136	23.74	51	0.65	10.8	18.1	8.2	1020.3	380.85	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	160000	38326.66667	26.621046	283.269548	23.8	51	0.66	11.1	18.3	7.9	1020.3	380.98	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	161000	38326.67361	26.663995	283.237342	23.95	48	0.66	10.4	18.9	7.5	1020.3	381.04	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	162000	38326.68056	26.699926	283.193072	24.09	48	0.67	9.9	19.7	7	1020.3	381.09	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	163000	38326.6875	26.734758	283.146746	24.18	47	0.67	9.8	19.4	6.8	1020.3	381.15	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	164000	38326.69444	26.768854	283.101979	24.21	48	0.65	9.7	18.7	6.6	1020.3	381.28	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	165000	38326.70139	26.804222	283.05901	24.2	49	0.66	10	18.9	6.7	1020.1	381.42	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	170000	38326.70833	26.842723	283.018786	24.24	48	0.63	9.9	19	6.9	1019.9	381.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	171000	38326.71528	26.880863	282.977699	24.17	48	0.66	8.6	19.1	5.2	1019.9	381.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	172000	38326.72222	26.916163	282.932831	24.15	50	0.57	8.4	19.3	5.5	1019.7	381.61	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	173000	38326.72917	26.950801	282.887008	24.15	50	0.39	7.7	19.2	5.7	1019.5	381.67	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	174000	38326.73611	26.985171	282.841803	24.2	51	0.63	7.5	19	6.3	1019.4	381.68	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	175000	38326.74306	27.019704	282.796941	24.24	49	0.52	8.4	19	5.7	1019.2	381.57	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	180000	38326.75	27.053661	282.752453	24.11	49	0.53	8.8	18.7	5.5	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	181000	38326.75694	27.088123	282.708083	24.06	48	0.52	9	19	5	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	182000	38326.76389	27.122732	282.663204	24.11	47	0.54	8.3	18.9	4.7	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	183000	38326.77083	27.156765	282.618348	24.14	47	0.52	8.5	18.9	5	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	184000	38326.77778	27.191502	282.573628	24.13	48	0.31	9.3	19	6.1	1019	381.05	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	185000	38326.78472	27.225979	282.529873	24.02	49	0.43	8.9	18.5	5.1	1019.1	381.18	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	190000	38326.79167	27.260519	282.486751	24.04	48	0.44	9.2	18.7	5.3	1019.2	381.26	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	191000	38326.79861	27.297109	282.444411	24.05	48	0.35	9	19	4.9	1019.1	381.28	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	192000	38326.80556	27.333771	282.402592	23.91	49	0.4	8.6	18.6	5.2	1019.1	381.4	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	193000	38326.8125	27.369446	282.360898	24.03	50	0.52	8.3	18.4	4.4	1019.2	381.58	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	194000	38326.81944	27.404217	282.318828	24.14	48	0.46	8.2	18.4	4.2	1019.2	381.55	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	195000	38326.82639	27.438928	282.276018	24.25	48	0.47	8.3	18.5	3.5	1019.3	381.63	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	200000	38326.83333	27.473764	282.233713	24.3	47	0.34	8.4	18.3	3.1	1019.4	381.66	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	201000	38326.84028	27.5093	282.193068	24.3	47	0.36	8.1	18.1	3.2	1019.4	381.66	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	202000	38326.84722	27.544972	282.153053	24.3	47	0.32	8.1	18.1	3.4	1019.3	381.75	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	203000	38326.85417	27.580782	282.113108	24.28	47	0.26	8.2	18.1	3.4	1019.4	381.68	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	204000	38326.86111	27.616709	282.073406	24.11	48	0.21	8.3	18.1	3.3	1019.4	381.87	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	205000	38326.86806	27.65291	282.033814	23.87	52	0.07	9.7	18.2	6	1019.3	381.66	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	210000	38326.875	27.687925	281.992918	23.49	54	0.12	9.8	18.1	5.2	1019.5	381.44	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	211000	38326.88194	27.722643	281.951556	23.45	54	0.2	9.4	18.2	4.5	1019.6	381.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	212000	38326.88889	27.757705	281.910617	23.5	53	0.15	9.8	18	5.1	1019.5	381.06	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	213000	38326.89583	27.792388	281.870004	23.33	54	0.1	9.9	18	5.7	1019.5	380.93	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	214000	38326.90278	27.82665	281.829272	23.31	55	0.08	9.8	17.8	6.6	1019.5	380.86	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	215000	38326.90972	27.860464	281.788884	23.15	55	0.05	9.8	17.8	6.1	1019.5	380.8	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	220000	38326.91667	27.894779	281.74834	22.93	56	0.02	9.5	17.9	5.8	1019.7	380.75	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	221000	38326.92361	27.928572	281.706981	22.76	56	0.01	9.1	17.9	5.2	1019.8	380.7	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	222000	38326.93056	27.96283	281.665926	22.68	55	0	9.2	18.1	4.6	1020	380.7	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	223000	38326.9375	27.997389	281.6245	22.62	55	0	9.3	18.1	5	1020.1	380.52	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	224000	38326.94444	28.031729	281.582479	22.6	55	0	8.9	18.2	4.7	1020.1	380.49	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	225000	38326.95139	28.066182	281.540432	22.59	55	0	8.9	18.3	4.6	1020.1	380.47	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	230000	38326.95833	28.101386	281.498529	22.6	56	0	9.3	18.5	6.5	1020.1	380.44	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	231000	38326.96528	28.136863	281.456043	22.51	58	0	8.7	18.6	6.5	1020	380.39	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	232000	38326.97222	28.172456	281.413084	22.4	58	0	8.3	18.7	6.1	1020.1	380.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	233000	38326.97917	28.208227	281.369904	22.4	58	0	7.6	18.9	6.4	1020.1	380.26	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	234000	38326.98611	28.244321	281.326417	22.31	58	0	7.2	19.1	6.5	1020.1	380.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/5/2004	235000	38326.99306	28.281199	281.2829	22.3	58	0	6.3	19.2	6	1020.1	380.13	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	0	38327	28.318641	281.239943	22.25	58	0	5.9	19.1	6.2	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	1000	38327.00694	28.355984	281.197593	22.2	58	0	6.4	18.9	5.9	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	2000	38327.01389	28.392975	281.156025	22.2	58	0	6.4	18.6	5.4	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	3000	38327.02083	28.430376	281.115358	22.2	58	0	5.8	18.8	5.3	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	4000	38327.02778	28.469087	281.074263	22.22	58	0	6.5	19.2	5.2	1020.6	379.69	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	5000	38327.03472	28.508163	281.032387	22.2	58	0	6.6	19.3	5.2	1020.7	379.63	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	10000	38327.04167	28.546077	280.990049	22.18	59	0	6.1	19	5.2	1020.8	379.53	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	11000	38327.04861	28.582878	280.946123	22.2	59	0	6	19.2	4.5	1021	379.61	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	12000	38327.05556	28.617923	280.901334	22.13	58	0	5	18.7	4.7	1020.9	379.6	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	13000	38327.0625	28.651567	280.856533	22.2	58	0	4.6	18.6	5	1020.9	379.56	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	14000	38327.06944	28.686419	280.812646	22.19	58	0	5.6	18.8	4.3	1021	379.52	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	15000	38327.07639	28.722477	280.769444	22.21	59	0	6.5	18.9	4.9	1020.9	379.41	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	20000	38327.08333	28.759326	280.726709	22.24	58	0	6	19	4.8	1021	379.42	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	21000	38327.09028	28.797048	280.684208	22.29	58	0	5.7	19.2	5.3	1021	379.33	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	22000	38327.09722	28.835496	280.641999	22.3	59	0	6.1	19.3	5.3	1021.1	379.27	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	23000	38327.10417	28.874558	280.600173	22.3	58	0	5.2	19.2	4.9	1021.2	379.34	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	24000	38327.11111	28.91359	280.559246	22.4	58	0	5.3	19.1	4.8	1021.3	379.3	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	25000	38327.11806	28.953193	280.518569	22.4	57	0	5.5	19.3	4.5	1021.3	379.33	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	30000	38327.125	28.992687	280.476971	22.48	57	0	5.4	19.3	4.9	1021.3	379.31	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	31000	38327.13194	29.03	280.432401	22.5	58	0	5.8	19.5	5.2	1021.1	379.25	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	32000	38327.13889	29.0676	280.387491	22.5	57	0	5.5	19.6	4.7	1021	379.39	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	33000	38327.14583	29.105186	280.342403	22.55	57	0	5.6	19.6	4.5	1020.9	379.37	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	34000	38327.15278	29.142275	280.296413	22.66	57	0	5.8	19.8	4.6	1020.8	379.38	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	35000	38327.15972	29.179922	280.250241	22.7	57	0	5.2	19.9	5.1	1020.8	379.38	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	40000	38327.16667	29.218227	280.204012	22.74	56	0	5	20.1	5.4	1020.6	379.38	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	41000	38327.17361	29.256999	280.157671	22.81	57	0	5.4	20.2	5	1020.5	379.42	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	42000	38327.18056	29.296427	280.111174	22.9	57	0	4.9	20.5	5.7	1020.4	379.46	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	43000	38327.1875	29.33648	280.064491	22.91	56	0	5.5	20.7	5.1	1020.3	379.35	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	44000	38327.19444	29.377235	280.017687	23	57	0	6.1	20.8	4.7	1020.3	379.34	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	45000	38327.20139	29.418174	279.970636	23	57	0	6.2	20.7	4.5	1020.4	379.33	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	50000	38327.20833	29.457453	279.923473	23.05	57	0	7.4	20.3	3.2	1020.4	379.41	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	51000	38327.21528	29.495999	279.876219	23.1	57	0	6.6	20.2	3.8	1020.4	379.42	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	52000	38327.22222	29.530079	279.826101	23.04	57	0	6.7	19.8	3.7	1020.3	379.34	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	53000	38327.22917	29.563433	279.77627	23.1	58	0	7.3	19.8	3.1	1020.3	379.46	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	54000	38327.23611	29.599396	279.730003	23.04	57	0	6.7	19	3.3	1020.2	379.41	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	55000	38327.24306	29.633907	279.685315	22.91	59	0	5.5	18.6	4.8	1020.1	379.61	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	60000	38327.25	29.667511	279.640412	22.78	60	0	4.4	18.5	5.3	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	61000	38327.25694	29.700728	279.595503	22.7	60	0	3.6	18.5	6	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	62000	38327.26389	29.733973	279.55069	22.66	61	0	3.8	18.4	5.6	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	63000	38327.27083	29.76658	279.505813	22.6	61	0	4.9	18.3	5.2	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	64000	38327.27778	29.798947	279.460895	22.63	60	0	5.9	18.2	4.8	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	65000	38327.28472	29.83121	279.416121	22.5	62	0	7.3	18.1	2.3	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	70000	38327.29167	29.863842	279.37174	22.25	64	0	7.4	18.2	2.3	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	71000	38327.29861	29.897522	279.328095	21.99	65	0	8.3	18.3	1.8	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	72000	38327.30556	29.931257	279.284538	21.68	65	0	8.2	18.1	2.2	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	73000	38327.3125	29.964528	279.241438	21.5	65	0	7.6	18	2.3	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	74000	38327.31944	29.997733	279.198494	21.52	65	0	8.1	17.9	2.6	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	75000	38327.32639	30.030624	279.155726	21.56	64	0	9.1	17.8	2.1	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	80000	38327.33333	30.063384	279.113009	21.39	62	0	9.1	17.8	1.6	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	81000	38327.34028	30.096946	279.071357	21.3	62	0	8.8	17.7	1	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	82000	38327.34722	30.130949	279.030251	21.14	64	0	8.2	17.7	1.1	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	83000	38327.35417	30.165001	278.989199	20.92	66	0	6.5	17.7	2.6	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	84000	38327.36111	30.199907	278.949138	20.62	70	0	5.9	17.7	3.3	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	85000	38327.36806	30.236381	278.91751	20.41	71	0	5.2	13.9	2	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	90000	38327.375	30.261004	278.9038	20.4	71	0	2.3	6.3	1.1	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	91000	38327.38195	30.272555	278.899239	20.4	71	0	1	3.2	1.4	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	92000	38327.38889	30.278763	278.895603	20.4	71	0	1.1	2	1.6	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	93000	38327.39583	30.282012	278.891863	20.44	72	0	2.3	1.4	2.5	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	94000	38327.40278	30.283219	278.888024	20.5	72	0	2.7	2.1	2.8	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	95000	38327.40972	30.291446	278.870652	20.4	72	0	4.3	10.2	1.4	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	100000	38327.41667	30.309579	278.840708	20.4	72	0	5.1	11.9	1.4	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	101000	38327.42361	30.328359	278.809228	20.4	72	0	5.1	11.9	1.3	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX95E	12/6/2004	102000	38327.43056	30.347022	278.777284	20.33	72	0	4.7	12.1	1.5	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9