Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX94W	10/16/2004	2000	38276.01389	40.227991	286.174736	17.01	82	0	14.6	17.9	6	994.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	3000	38276.02083	40.178007	286.171482	17.11	81	0	13.3	18	4.3	994.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	4000	38276.02778	40.127906	286.168086	17.2	79	0	13.4	18	4.4	994.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	5000	38276.03472	40.077815	286.165503	17.2	78	0	14.7	18	6	994.7	377.65	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	10000	38276.04167	40.027842	286.163905	17.25	78	0	14.7	18	6.1	994.6	377.49	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	11000	38276.04861	39.977925	286.162542	17.23	78	0	14.5	18	5.7	994.6	377.65	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	12000	38276.05556	39.927883	286.161034	17.04	79	0	14.5	18.1	5.6	994.5	377.49	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	13000	38276.0625	39.8775	286.159297	17	81	0	15.6	18.1	6.9	994.3	377.29	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	14000	38276.06945	39.82781	286.157726	17.07	81	0	15.8	17.8	7	994.5	376.92	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	15000	38276.07639	39.778227	286.15615	17.17	79	0	15.1	18	6.3	994.2	376.56	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	20000	38276.08333	39.728268	286.155523	17.17	78	0	15.6	18	7	994.1	376.41	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	21000	38276.09028	39.678268	286.157479	17.21	79	0	15.2	18	6.4	994.4	376.27	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	22000	38276.09722	39.627971	286.159456	17.03	79	0	16	18.1	8.2	994.2	376.41	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	23000	38276.10417	39.577896	286.161645	17.15	81	0	16.7	17.9	9.7	994.2	376.87	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	24000	38276.11111	39.52807	286.163517	17.25	80	0	18.6	17.9	14.3	993.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	25000	38276.11806	39.478593	286.162604	17.51	78	0	20.2	17.8	16.8	993.5	382.68	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	30000	38276.125	39.428915	286.161379	17.5	77	0	20.6	17.9	17.7	993.2	383.57	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	31000	38276.13195	39.379024	286.158295	17.4	77	0	19.9	18	17.5	993.4	384.45	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	32000	38276.13889	39.328693	286.155031	17.34	76	0	19.7	18.2	17.6	993.4	385.16	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	33000	38276.14583	39.277622	286.151932	17.05	75	0	16	18.7	16	993.4	386.26	0.65	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	34000	38276.15278	39.224654	286.148585	16.39	67	0	11.7	19.3	13.7	994	387.6	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	35000	38276.15972	39.171126	286.143937	16.15	64	0	11.3	19.2	13.5	994.3	388.19	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	40000	38276.16667	39.117713	286.139289	15.9	63	0	10.6	19.3	13	994.7	389.23	0.55	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	41000	38276.17361	39.063968	286.134935	15.71	63	0	10.4	19.4	13.1	995	389.87	0.65	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	42000	38276.18056	39.009895	286.130724	15.6	62	0	10.6	19.5	13.1	995.4	389.58	0.32	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	43000	38276.1875	38.956171	286.126773	15.43	60	0	9.9	19.2	12.9	995.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	44000	38276.19445	38.902848	286.125192	15.28	60	0	8.8	19.2	12.5	996.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	45000	38276.20139	38.849327	286.124501	15.23	57	0	10.4	19.3	13.2	996.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	50000	38276.20833	38.795613	286.121058	15.28	53	0	11.7	19.4	13.9	996.9	388.63	0.53	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	51000	38276.21528	38.741324	286.117781	15.36	52	0	11.3	19.7	13.7	997.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	52000	38276.22222	38.68659	286.11451	15.4	51	0	12.5	19.7	14.3	997.5	388.07	0.51	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	53000	38276.22917	38.631781	286.111433	15.39	53	0	11.8	19.7	13.9	997.6	388.15	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	54000	38276.23611	38.577011	286.108338	15.4	53	0	12.4	19.6	14	997.9	387.52	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	55000	38276.24306	38.522548	286.103965	15.38	55	0	13.1	19.6	14.3	998.2	387.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	60000	38276.25	38.468156	286.100428	15.35	56	0	14.4	19.5	15.1	998.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	61000	38276.25695	38.414235	286.100635	15.25	58	0	12.4	19.3	13.8	998.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	62000	38276.26389	38.360797	286.102025	15.04	57	0	12.4	19.2	13.6	999.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	63000	38276.27083	38.307215	286.102791	15.05	52	0	11.8	19.4	13.5	999.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	64000	38276.27778	38.253024	286.102963	15.1	51	0	12	19.5	13.6	999.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	65000	38276.28472	38.19919	286.10314	15.04	52	0	11	19.3	13.1	999.6	389.24	0.51	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	70000	38276.29167	38.145236	286.102883	15	52	0	10.6	19.5	12.9	999.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	71000	38276.29861	38.090471	286.102761	14.92	52	0	10.8	19.9	13.2	1000.2	389.15	0.49	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	72000	38276.30556	38.035383	286.099691	14.97	50	0	11.9	19.8	13.6	1000.4	388.38	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	73000	38276.3125	37.98029	286.094716	15.16	50	0	12.8	19.9	14.1	1000.9	388.19	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	74000	38276.31944	37.925254	286.090027	15.25	50	0	13.7	19.8	14.2	1001.4	388.21	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	75000	38276.32639	37.870058	286.086179	15.2	49	0	13.7	19.9	14.3	1001.3	388.53	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	80000	38276.33333	37.814821	286.081858	15.2	50	0	13.7	19.9	14.2	1001.4	388.67	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	81000	38276.34028	37.759761	286.077111	15.29	51	0	12.7	19.7	13.6	1001.5	388.47	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	82000	38276.34722	37.705588	286.072416	15.45	49	0	11.8	19.4	13	1001.7	388.21	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	83000	38276.35417	37.652338	286.067949	15.6	48	0	12.7	19.1	12.9	1002	388.27	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	84000	38276.36111	37.599872	286.063363	15.67	51	0	13.3	18.8	12.9	1002.2	388.86	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	85000	38276.36806	37.547331	286.058957	15.7	55	0	13.7	19	11.9	1002.7	389.46	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	90000	38276.375	37.494491	286.054181	15.78	57	0	15.1	19.1	12.5	1002.8	389.6	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	91000	38276.38194	37.441682	286.048831	16.02	60	0	17.2	18.9	14.2	1002.6	388.74	0.48	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	92000	38276.38889	37.389332	286.043808	16.07	59	0	17.2	18.9	14.7	1002.5	388.43	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	93000	38276.39583	37.336935	286.03937	15.97	58	0	17.5	18.9	14.6	1002.7	388.46	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	94000	38276.40278	37.284875	286.034825	15.9	56	0	16.6	18.8	14.3	1003.1	388.07	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	95000	38276.40972	37.232555	286.029769	15.82	54	0	17.1	18.9	14.5	1003.5	387.65	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	100000	38276.41667	37.180776	286.023843	15.81	54	0	17	18.3	14.3	1003.8	387.39	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	101000	38276.42361	37.130802	286.016763	15.8	53	0	17.2	18	14.2	1003.8	387.38	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	102000	38276.43056	37.081163	286.010378	15.79	55	0	18.6	17.9	15.4	1003.7	387.44	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	103000	38276.4375	37.031665	286.003189	15.65	57	0	18.2	18	15	1004	387.68	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	104000	38276.44444	36.981261	285.996431	15.49	55	0	17.2	18.4	14.3	1004.2	387.45	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	105000	38276.45139	36.930124	285.990138	15.41	55	0	16.4	18.4	14	1004.4	386.9	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	110000	38276.45833	36.879032	285.983323	15.39	53	0.01	16.4	18.6	14.3	1004.4	386.55	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	111000	38276.46528	36.827237	285.977027	15.4	54	0.01	16.1	18.7	14.4	1004.5	386.28	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	112000	38276.47222	36.775379	285.971187	15.4	53	0.02	16.2	18.6	14.1	1004.5	386.05	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	113000	38276.47917	36.724189	285.966142	15.4	50	0.05	15	18.4	13.1	1004.8	385.75	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	114000	38276.48611	36.672951	285.963235	15.49	51	0.09	15	18.6	13.6	1004.8	385.62	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	115000	38276.49306	36.620499	285.960185	15.5	51	0.09	14.4	19	12.9	1005	385.2	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	120000	38276.5	36.567723	285.957151	15.52	50	0.15	14.9	19	12.6	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	121000	38276.50694	36.514992	285.955636	15.66	48	0.21	14.4	19	12.4	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	122000	38276.51389	36.462029	285.956342	15.77	48	0.22	14.5	19	12.7	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	123000	38276.52083	36.409456	285.956981	15.82	49	0.28	14.8	18.8	13.2	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	124000	38276.52778	36.357126	285.958651	15.8	46	0.31	14.4	18.8	12.5	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	125000	38276.53472	36.304976	285.960698	15.8	47	0.32	15.2	18.7	13.2	1006.1	383.34	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	130000	38276.54167	36.253188	285.962711	15.8	46	0.35	15.2	18.5	13.2	1006.4	383.07	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	131000	38276.54861	36.202062	285.963145	15.83	46	0.39	15	18.3	13.2	1006.7	382.75	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	132000	38276.55556	36.151193	285.963583	15.92	44	0.43	15.8	18.2	13.9	1006.9	382.36	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	133000	38276.5625	36.100968	285.96501	16	44	0.45	15.7	17.9	13.6	1007.1	381.94	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	134000	38276.56944	36.051731	285.967987	16	43	0.48	14.6	17.5	12.4	1007.3	381.66	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	135000	38276.57639	36.003039	285.971327	16.06	42	0.51	13.8	17.6	11.5	1007.5	381.37	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	140000	38276.58333	35.954394	285.97427	16.16	42	0.53	14.1	17.4	11.8	1007.6	380.95	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	141000	38276.59028	35.906515	285.977821	16.4	42	0.56	13.9	17.1	11.6	1007.7	380.4	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	142000	38276.59722	35.859613	285.981606	16.63	40	0.58	13.6	16.6	10.5	1007.8	379.84	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	143000	38276.60417	35.813756	285.982846	17	39	0.6	14.3	16.3	11.2	1007.8	379.5	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	144000	38276.61111	35.768886	285.982335	17.16	42	0.59	14.9	16	11.1	1007.8	380.71	0.7	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	145000	38276.61806	35.724516	285.981892	17.24	41	0.62	15	16	10.7	1007.8	380.93	0.42	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	150000	38276.625	35.679723	285.981306	17.34	39	0.65	15.6	16.1	11.5	1007.7	380.25	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	151000	38276.63195	35.635059	285.981044	17.42	38	0.67	15.6	15.9	11.2	1007.8	380.12	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	152000	38276.63889	35.5909	285.980697	17.55	38	0.7	16	15.8	11.6	1007.8	379.72	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	153000	38276.64583	35.547363	285.980269	17.75	38	0.68	16.3	15.6	12.2	1007.9	379.41	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	154000	38276.65278	35.503433	285.979221	17.93	40	0.63	16.6	15.9	12.6	1008	379.47	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	155000	38276.65972	35.459401	285.977811	18.2	40	0.68	17.9	15.8	13.4	1008	379.41	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	160000	38276.66667	35.415413	285.976289	18.32	40	0.59	17.2	15.8	12.8	1008.1	379.47	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	161000	38276.67361	35.371484	285.974775	18.55	41	0.76	17.4	15.8	12.1	1008.1	379.86	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	162000	38276.68056	35.327277	285.972632	18.63	42	0.49	16.6	16	11.2	1008.1	380.07	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	163000	38276.6875	35.283053	285.969452	18.76	43	0.5	18	15.8	13.7	1007.9	379.92	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	164000	38276.69445	35.240138	285.966033	19.09	43	0.53	19	15.3	15	1007.8	379.7	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	165000	38276.70139	35.19705	285.962332	19.33	43	0.67	18.9	15.7	14.5	1007.8	379.49	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	170000	38276.70833	35.152946	285.958281	19.53	41	0.62	19.2	16.1	14.4	1007.8	379.39	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	171000	38276.71528	35.108353	285.953539	19.6	41	0.62	18.9	16.2	13.4	1007.9	379.31	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	172000	38276.72222	35.063373	285.947913	19.79	40	0.68	19.1	16.2	13.8	1007.8	379.16	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	173000	38276.72917	35.018544	285.942132	20	41	0.66	19.2	16.4	14.1	1007.7	379.28	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	174000	38276.73611	34.973177	285.936164	20.24	42	0.63	20	16.2	15.1	1007.5	379.53	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	175000	38276.74306	34.928743	285.930599	20.5	43	0.44	19.2	16.1	14.2	1007.6	379.75	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	180000	38276.75	34.883826	285.925993	20.56	41	0.46	20.2	16.2	15.9	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	181000	38276.75695	34.838296	285.92914	20.67	40	0.69	19.7	16.5	16.3	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	182000	38276.76389	34.793078	285.934033	20.64	40	0.65	19.2	16.1	15.6	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	183000	38276.77083	34.748651	285.938888	20.7	40	0.57	19.1	16.2	15.6	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	184000	38276.77778	34.703379	285.943606	20.78	41	0.52	19.1	16.3	15.8	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	185000	38276.78472	34.658792	285.948501	20.8	40	0.56	18.8	15.7	15.8	1007.7	378.16	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	190000	38276.79167	34.615401	285.95231	20.85	39	0.52	19.3	15.4	15.6	1007.8	377.54	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	191000	38276.79861	34.572765	285.949671	20.89	40	0.42	19.2	15.4	15.5	1008	377.38	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	192000	38276.80556	34.529811	285.946377	20.89	41	0.44	19.8	15.6	15.9	1008.1	377.33	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	193000	38276.8125	34.486125	285.942549	20.9	42	0.36	19.8	15.7	15.8	1008.2	377.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	194000	38276.81945	34.443651	285.938905	20.94	42	0.35	19.7	15.2	15.6	1008.3	377.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	195000	38276.82639	34.40146	285.935058	21.09	43	0.3	19.6	15.2	15.3	1008.3	377.34	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	200000	38276.83333	34.358532	285.931031	21.21	44	0.38	19.6	15.9	15	1008.2	377.23	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	201000	38276.84028	34.314172	285.927019	21.34	43	0.23	19.9	15.9	15.2	1008.1	377.19	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	202000	38276.84722	34.270461	285.923533	21.42	42	0.27	19.1	15.6	14.5	1008.2	377.25	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	203000	38276.85417	34.226671	285.920365	21.5	42	0.31	19.8	16.1	15.4	1008.2	377.28	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	204000	38276.86111	34.182263	285.917711	21.6	42	0.23	19.5	15.6	14.7	1008.3	377.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	205000	38276.86806	34.139698	285.915566	21.7	43	0.2	19.5	15.3	15	1008.4	377.4	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	210000	38276.875	34.096659	285.913138	21.72	42	0.22	19.6	15.5	15.2	1008.4	377.4	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	211000	38276.88195	34.053038	285.910413	21.8	42	0.16	19.4	15.9	14.6	1008.5	377.37	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	212000	38276.88889	34.008363	285.907549	21.8	42	0.13	19.4	16.1	14.5	1008.3	377.25	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	213000	38276.89583	33.963924	285.904725	21.75	42	0.11	18.7	15.9	13.9	1008.3	377.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	214000	38276.90278	33.919345	285.901952	21.66	42	0.08	19	16.4	13.6	1008.7	377.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	215000	38276.90972	33.873458	285.898981	21.68	43	0.05	19	16.5	14.3	1008.4	377.04	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	220000	38276.91667	33.827562	285.896354	21.7	43	0.02	19	16.5	14.3	1008.5	377	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	221000	38276.92361	33.7816	285.894134	21.7	43	0.01	19.2	16.7	14	1008.7	376.94	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	222000	38276.93056	33.735235	285.891844	21.7	44	0	19.1	16.6	14.1	1008.9	376.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	223000	38276.9375	33.689003	285.889307	21.77	44	0	19.2	16.6	14.5	1009	376.86	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	224000	38276.94444	33.642448	285.886574	21.82	44	0	18.9	17	13.9	1009.2	376.91	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	225000	38276.95139	33.595144	285.883176	21.89	45	0	19.3	17	14.1	1009.3	376.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	230000	38276.95833	33.547725	285.879378	21.91	45	0	19	17.3	13.7	1009.6	377.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	231000	38276.96528	33.499548	285.875295	21.95	45	0	19.4	17.4	14.2	1009.8	377.06	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	232000	38276.97222	33.451529	285.871992	22	45	0	19.2	17.1	14.2	1010	376.99	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	233000	38276.97917	33.403473	285.869766	22.08	46	0	19	17.4	14.2	1010.1	376.85	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	234000	38276.98611	33.354775	285.867266	22.1	46	0	19.5	17.6	14.2	1010.3	376.74	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/16/2004	235000	38276.99306	33.305881	285.864784	22.1	45	0	19.5	17.6	14.1	1010.5	376.66	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	0	38277	33.256667	285.862989	22.17	45	0	19.6	17.7	13.8	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	1000	38277.00694	33.207203	285.861181	22.23	44	0	19.2	17.8	13.5	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	2000	38277.01389	33.157679	285.859382	22.27	44	0	19.4	17.8	14.2	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	3000	38277.02083	33.107971	285.857952	22.3	45	0	19.3	17.9	13.6	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	4000	38277.02778	33.058201	285.856721	22.37	44	0	19.5	17.9	13.7	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	5000	38277.03472	33.008273	285.855631	22.4	43	0	19.6	18	13.7	1011.4	376.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	10000	38277.04167	32.957982	285.854279	22.42	43	0	19.8	18.1	14.2	1011.2	376.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	11000	38277.04861	32.907676	285.853157	22.5	44	0	19.4	18.1	13.3	1011.3	376.39	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	12000	38277.05556	32.85721	285.851868	22.5	44	0	19.3	18.2	13.2	1011.3	376.42	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	13000	38277.0625	32.806729	285.850441	22.5	45	0	19.6	18.1	13.5	1011.3	376.52	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	14000	38277.06944	32.756488	285.849037	22.58	45	0	19.4	18.1	13.8	1011.4	376.57	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	15000	38277.07639	32.706159	285.847853	22.58	45	0	19.3	18.1	13.5	1011.6	376.67	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	20000	38277.08333	32.655646	285.846817	22.6	46	0	19.6	18.2	14	1011.8	376.74	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	21000	38277.09028	32.605153	285.84584	22.6	46	0	19.2	18.2	13.2	1012.1	376.81	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	22000	38277.09722	32.55463	285.844718	22.6	46	0	19.4	18.1	13.3	1012.2	376.83	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	23000	38277.10417	32.504169	285.84341	22.63	47	0	19.3	18.1	13.5	1012.5	376.89	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	24000	38277.11111	32.45391	285.842041	22.7	46	0	19.3	18.1	13.2	1012.8	376.89	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	25000	38277.11806	32.403444	285.840417	22.7	45	0	19.1	18.2	13.7	1013	376.85	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	30000	38277.125	32.352793	285.838726	22.7	49	0	18.9	18.3	13.4	1013.2	376.78	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	31000	38277.13194	32.30194	285.837033	22.7	49	0	19.2	18.2	13.9	1013.2	376.81	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	32000	38277.13889	32.251143	285.835101	22.7	49	0	19.2	18.3	14.1	1013.3	376.74	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	33000	38277.14583	32.200123	285.833056	22.7	50	0	19.1	18.4	14.3	1013.3	376.66	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	34000	38277.15278	32.14895	285.830853	22.7	51	0	18.6	18.5	14	1013.3	376.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	35000	38277.15972	32.097469	285.828426	22.79	51	0	18.4	18.5	14.1	1013.2	376.64	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	40000	38277.16667	32.04589	285.82612	22.8	49	0	18.4	18.5	14.2	1013.2	376.62	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	41000	38277.17361	31.994406	285.823374	22.84	50	0	18.2	18.5	13.9	1013.1	376.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	42000	38277.18056	31.942822	285.820325	22.88	50	0	18	18.6	13.6	1013.2	376.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	43000	38277.1875	31.891053	285.817383	22.9	49	0	18.1	18.6	13.6	1013.2	376.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	44000	38277.19444	31.83934	285.81479	22.95	49	0	17.9	18.6	13.4	1013.1	376.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	45000	38277.20139	31.787552	285.812245	23	49	0	17.8	18.6	13.5	1013.1	376.66	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	50000	38277.20833	31.735791	285.809451	23	49	0	17.6	18.6	13.1	1013.3	376.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	51000	38277.21528	31.684051	285.806558	23	49	0	17.6	18.6	13.2	1013.4	376.47	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	52000	38277.22222	31.632107	285.803936	23	50	0	17.1	18.7	12.6	1013.7	376.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	53000	38277.22917	31.57989	285.801323	23	51	0	16.9	18.8	12.8	1013.8	376.28	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	54000	38277.23611	31.527475	285.79897	23	51	0	17.1	18.9	13	1014	376.18	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	55000	38277.24306	31.474994	285.796356	23.1	51	0	16.9	18.8	13.2	1014.1	376.04	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	60000	38277.25	31.422557	285.793923	23.1	51	0	16.5	18.9	12.5	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	61000	38277.25695	31.370048	285.791003	23.1	51	0	16.3	18.9	12.5	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	62000	38277.26389	31.317525	285.787874	23.16	50	0	16	18.9	12.4	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	63000	38277.27083	31.264826	285.784418	23.2	51	0	16.2	19	12.3	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	64000	38277.27778	31.211759	285.780481	23.17	51	0	15.7	19.2	12.3	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	65000	38277.28472	31.158505	285.776739	23.2	50	0	15.9	19.2	12.2	1014	375.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	70000	38277.29167	31.105636	285.772668	23.2	51	0	15.5	19	11.9	1014	375.79	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	71000	38277.29861	31.05313	285.768454	23.2	51	0	15.5	18.9	12.1	1013.9	375.8	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	72000	38277.30556	31.000486	285.764196	23.28	50	0	15.1	19	12.1	1013.9	375.81	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	73000	38277.3125	30.947473	285.760116	23.3	51	0	14.8	19.1	11.7	1013.8	375.8	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	74000	38277.31945	30.894265	285.75694	23.3	51	0	14.1	19.2	11.6	1013.8	375.8	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	75000	38277.32639	30.840734	285.755922	23.24	51	0	13.5	19.2	11.2	1013.9	375.79	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	80000	38277.33333	30.787206	285.754107	23.32	50	0	13.6	19.2	11.7	1013.8	375.91	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	81000	38277.34028	30.733611	285.749921	23.38	50	0	13.2	19.3	11.4	1013.8	375.74	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	82000	38277.34722	30.680127	285.745604	23.34	50	0	12.9	19.2	11	1013.9	375.75	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	83000	38277.35417	30.626631	285.740979	23.4	51	0	12.6	19.3	11	1013.9	375.72	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	84000	38277.36111	30.572995	285.736359	23.4	51	0	12.2	19.3	10.5	1013.9	375.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	85000	38277.36806	30.519452	285.731922	23.46	50	0	11.7	19.3	10.3	1014	375.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	90000	38277.375	30.466024	285.727575	23.5	50	0	11.8	19.3	10	1014.1	375.67	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	91000	38277.38195	30.412335	285.72286	23.5	50	0	11.9	19.4	9.8	1014.2	375.69	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	92000	38277.38889	30.358612	285.717819	23.5	50	0	11.2	19.3	9.4	1014.4	375.68	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	93000	38277.39583	30.304768	285.712222	23.5	50	0	10.8	19.4	9.5	1014.5	375.65	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	94000	38277.40278	30.250927	285.706071	23.5	51	0	10.8	19.4	9.3	1014.6	375.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	95000	38277.40972	30.197346	285.699259	23.5	51	0	10.5	19.4	9.2	1014.8	375.55	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	100000	38277.41667	30.143669	285.692123	23.5	51	0	10.3	19.4	9.3	1015	375.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	101000	38277.42361	30.090098	285.684865	23.6	52	0	10	19.3	8.9	1015.2	375.49	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	102000	38277.43056	30.036794	285.677849	23.6	52	0	9.9	19.2	8.8	1015.3	375.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	103000	38277.4375	29.983689	285.670921	23.55	52	0	9.6	19.2	8.8	1015.5	375.45	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	104000	38277.44445	29.93092	285.664046	23.6	52	0	9	19	8.1	1015.7	375.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	105000	38277.45139	29.878314	285.657295	23.6	52	0	8.6	19	8.4	1015.9	375.41	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	110000	38277.45833	29.825721	285.650585	23.58	52	0.01	8.6	19	7.8	1016	375.46	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	111000	38277.46528	29.773019	285.644121	23.61	52	0.03	8.7	19.1	7.8	1016.1	375.42	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	112000	38277.47222	29.720076	285.638378	23.74	52	0.06	7.8	19.1	7.5	1016.1	375.42	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	113000	38277.47917	29.667279	285.633263	23.86	51	0.09	7.6	18.9	6.5	1016.1	375.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	114000	38277.48611	29.614816	285.628446	23.97	51	0.13	7.6	18.9	5.8	1016.2	375.48	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	115000	38277.49306	29.562409	285.623498	24.08	51	0.16	7.5	18.9	6.4	1016.2	375.46	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	120000	38277.5	29.510138	285.617965	24.22	50	0.2	7.6	18.8	5.9	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	121000	38277.50695	29.4582	285.612125	24.32	49	0.23	7.4	18.7	5.4	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	122000	38277.51389	29.406254	285.606538	24.44	49	0.27	6.7	18.8	5.8	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	123000	38277.52083	29.354001	285.601129	24.58	48	0.3	6.4	18.8	5.5	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	124000	38277.52778	29.301699	285.595806	24.68	48	0.33	6.4	18.9	5.3	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	125000	38277.53472	29.249262	285.59056	24.76	48	0.37	6.3	19	5.5	1016.6	375.44	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	130000	38277.54167	29.196573	285.584986	24.9	47	0.4	5.7	19	5.2	1016.6	375.49	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	131000	38277.54861	29.143709	285.579243	25.08	47	0.43	5.5	19.1	5.3	1016.6	375.53	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	132000	38277.55556	29.090421	285.573211	25.2	47	0.47	4.6	19.3	5.8	1016.6	375.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	133000	38277.5625	29.03669	285.567637	25.37	46	0.5	4.7	19.4	6.2	1016.7	375.55	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	134000	38277.56945	28.983204	285.562178	25.4	47	0.53	4.5	19.2	6	1016.8	375.55	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	135000	38277.57639	28.930089	285.556986	25.48	45	0.56	4.3	19.2	5.7	1016.9	375.56	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	140000	38277.58333	28.876632	285.551621	25.64	45	0.59	5	19.3	5.3	1017	375.59	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	141000	38277.59028	28.823103	285.545934	25.73	45	0.62	4.8	19.3	5.3	1017	375.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	142000	38277.59722	28.769389	285.540077	25.86	44	0.64	4.1	19.4	5.9	1017	375.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	143000	38277.60417	28.715398	285.534603	25.81	45	0.67	4.6	19.5	5.6	1017	375.59	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	144000	38277.61111	28.661288	285.531	25.63	46	0.67	5.6	19.5	5.1	1017.1	375.6	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	145000	38277.61806	28.607158	285.528836	25.6	47	0.72	5.7	19.4	5.1	1017	375.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	150000	38277.625	28.552917	285.526099	25.61	48	0.73	5.8	19.6	4.8	1017	375.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	151000	38277.63194	28.498331	285.522778	25.68	48	0.74	6.1	19.7	4.9	1017.1	375.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	152000	38277.63889	28.443493	285.519395	25.6	48	0.71	6.5	19.7	4.5	1017.2	375.71	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	153000	38277.64583	28.388674	285.516304	25.49	49	0.59	6.6	19.8	4.8	1017.1	375.7	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	154000	38277.65278	28.333641	285.513139	25.43	49	0.73	7.3	19.8	4.8	1017.2	375.7	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	155000	38277.65972	28.278863	285.509745	25.3	49	0.55	7.1	19.6	5	1017	375.67	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	160000	38277.66667	28.224006	285.506236	25.15	50	0.54	7.9	19.8	5	1017.1	375.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	161000	38277.67361	28.168495	285.502907	25.12	50	0.83	8.5	20.1	5.1	1016.9	375.59	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	162000	38277.68056	28.112472	285.499801	25.14	50	0.64	8.3	20.1	5.2	1016.9	375.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	163000	38277.6875	28.056888	285.496964	25.14	50	0.64	8.9	19.8	5.4	1016.9	375.5	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	164000	38277.69444	28.001824	285.494258	25	51	0.59	8.7	19.7	6.1	1016.7	375.47	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	165000	38277.70139	27.947051	285.491156	25.05	51	0.58	8.3	19.7	5.6	1016.5	375.42	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	170000	38277.70833	27.892287	285.488106	25.01	51	0.56	8.9	19.6	6	1016.4	375.39	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	171000	38277.71528	27.837964	285.484725	25.06	50	0.8	8.8	19.4	5.8	1016.3	375.37	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	172000	38277.72222	27.784076	285.481033	25.23	50	0.91	9	19.4	5.8	1016.2	375.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	173000	38277.72917	27.730222	285.477095	25.22	49	0.7	9.2	19.3	6	1016.2	375.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	174000	38277.73611	27.676573	285.473106	25.07	50	0.57	8.9	19.2	6.6	1016.1	375.37	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	175000	38277.74306	27.623369	285.469204	25.07	50	0.66	8.8	19.1	6.4	1016	375.42	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	180000	38277.75	27.57048	285.465526	25.18	50	0.75	9.1	19	6.3	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	181000	38277.75694	27.517817	285.461887	25.13	49	0.61	9.4	18.9	7.3	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	182000	38277.76389	27.46509	285.458032	24.96	51	0.35	9.8	19	7.6	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	183000	38277.77083	27.412179	285.454113	24.97	50	0.56	10.1	19.1	7.3	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	184000	38277.77778	27.358898	285.449898	25.01	50	0.74	9.4	19.2	7.5	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	185000	38277.78472	27.305549	285.445349	25.1	50	0.6	9.1	19.2	7.8	1015.6	375.72	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	190000	38277.79167	27.252417	285.441422	25.06	51	0.56	9.7	19	8.4	1015.6	375.78	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	191000	38277.79861	27.199641	285.438781	25.02	52	0.51	9.8	19	8	1015.6	375.81	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	192000	38277.80556	27.146802	285.436176	25.14	52	0.59	10.7	18.9	8.5	1015.6	375.84	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	193000	38277.8125	27.093998	285.433588	25.2	49	0.62	10.3	19.1	8.8	1015.5	375.85	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	194000	38277.81944	27.040739	285.431497	25.15	49	0.46	10.5	19.1	8.7	1015.5	375.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	195000	38277.82639	26.987601	285.429886	25.1	51	0.44	9.7	19.1	8.7	1015.5	375.95	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	200000	38277.83333	26.934357	285.429056	25.11	52	0.46	10.6	19.1	8.9	1015.3	376.05	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	201000	38277.84028	26.881265	285.428585	25.2	50	0.43	10.4	19.1	9.2	1015.3	376.08	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	202000	38277.84722	26.828036	285.428255	25.17	51	0.37	10.5	19.1	9.3	1015.2	376.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	203000	38277.85417	26.774737	285.428036	25.14	50	0.31	10.2	19.1	9.1	1015.1	376.08	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	204000	38277.86111	26.721754	285.427633	25.1	51	0.19	9.9	19	9.3	1015	376.09	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	205000	38277.86806	26.66872	285.426456	25.1	52	0.15	9.3	19	9.2	1015	376.1	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	210000	38277.875	26.615484	285.425201	25.1	54	0.12	9.9	19.2	9.4	1014.9	376.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	211000	38277.88194	26.561857	285.423404	25.08	53	0.1	10.4	19.2	9.7	1014.8	376.05	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	212000	38277.88889	26.508298	285.421311	25	53	0.08	10.1	19.2	9.8	1014.8	376.02	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	213000	38277.89583	26.454759	285.419428	25.07	53	0.07	10	19.2	10.1	1014.7	376.05	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	214000	38277.90278	26.401113	285.417627	25.1	55	0.05	10.3	19.3	10.5	1014.7	376.07	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	215000	38277.90972	26.347504	285.415799	25.1	55	0.04	10.7	19.2	10.7	1014.6	376.11	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	220000	38277.91667	26.29391	285.414304	25.16	54	0.03	10.2	19.3	10.4	1014.6	376.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	221000	38277.92361	26.240115	285.412924	25.11	54	0.02	10.5	19.3	10.4	1014.5	376.05	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	222000	38277.93056	26.186142	285.411326	25.1	54	0.01	10.4	19.5	10.5	1014.5	376	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	223000	38277.9375	26.132017	285.409321	25.11	55	0	11.5	19.4	10.8	1014.4	376.09	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	224000	38277.94444	26.077964	285.407153	25.1	56	0	11.2	19.5	10.8	1014.4	376.22	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	225000	38277.95139	26.023804	285.404906	25.1	54	0	11.3	19.4	10.4	1014.5	376.07	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	230000	38277.95833	25.969523	285.402714	25.14	53	0	11.5	19.6	10.3	1014.5	375.91	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	231000	38277.96528	25.914653	285.401865	25.21	54	0	11.2	19.7	10.2	1014.6	375.96	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	232000	38277.97222	25.859679	285.401047	25.2	56	0	11.4	19.8	10.4	1014.5	376.05	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	233000	38277.97917	25.804568	285.399972	25.27	59	0	11.9	19.8	10.3	1014.6	376.19	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	234000	38277.98611	25.749525	285.398803	25.3	62	0	12.1	19.7	10.2	1014.6	376.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/17/2004	235000	38277.99306	25.694467	285.397202	25.32	64	0	12	19.7	10.2	1014.6	376.42	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	0	38278	25.639703	285.395398	25.4	64	0	12	19.6	10.2	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	1000	38278.00694	25.585194	285.3935	25.44	65	0	11.7	19.6	10.3	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	2000	38278.01389	25.530655	285.39124	25.49	66	0	11.5	19.5	10.2	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	3000	38278.02083	25.476225	285.387673	25.54	67	0	10.8	19.6	9.8	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	4000	38278.02778	25.42183	285.382586	25.6	67	0	11.2	19.5	10.1	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	5000	38278.03472	25.367955	285.378122	25.6	68	0	11.4	19.3	10.6	1014.4	376.45	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	10000	38278.04167	25.314129	285.373554	25.61	70	0	11.6	19.3	10.7	1014.5	376.48	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	11000	38278.04861	25.260794	285.368991	25.72	70	0	11.6	19.1	10.7	1014.6	376.54	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	12000	38278.05556	25.207556	285.364409	25.8	71	0	11.5	19.1	10.3	1014.8	376.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	13000	38278.0625	25.154822	285.359562	25.9	71	0	11.5	19	10.1	1014.9	376.66	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	14000	38278.06944	25.101763	285.355235	25.97	70	0	11.6	19.2	10	1014.8	376.66	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	15000	38278.07639	25.048481	285.351929	26	70	0	11.4	19.2	10	1014.8	376.66	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	20000	38278.08333	24.995288	285.349174	26.01	71	0	11.4	19.1	10	1014.7	376.63	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	21000	38278.09028	24.942262	285.346924	26.07	71	0	11.2	19.1	10.1	1014.6	376.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	22000	38278.09722	24.889277	285.345008	26.1	72	0	11.4	19.1	10.1	1014.6	376.59	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	23000	38278.10417	24.836062	285.343939	26.11	73	0	11.2	19.1	10.3	1014.6	376.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	24000	38278.11111	24.783063	285.342926	26.17	74	0	11.2	19	10.3	1014.5	376.56	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	25000	38278.11806	24.730084	285.341846	26.22	74	0	11.5	19	10.5	1014.3	376.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	30000	38278.125	24.677084	285.340707	26.15	74	0	12.3	19	10.5	1014.2	376.46	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	31000	38278.13194	24.624357	285.338599	26.08	75	0	12	18.9	10.5	1014.2	376.34	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	32000	38278.13889	24.571496	285.334949	26.19	74	0	11.3	19.1	10.4	1014.2	376.35	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	33000	38278.14583	24.518065	285.331519	26.3	75	0	10.6	19.2	10.1	1014.2	376.34	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	34000	38278.15278	24.464852	285.328046	26.3	75	0	10.1	19.1	9.5	1014.2	376.43	0.43	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	35000	38278.15972	24.412094	285.324883	26.35	75	0	10.6	18.8	10	1014.1	375.92	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	40000	38278.16667	24.360067	285.321828	26.4	74	0	10.5	18.6	9.5	1014	375.85	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	41000	38278.17361	24.308492	285.318649	26.4	73	0	10.1	18.5	9.4	1013.9	375.88	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	42000	38278.18056	24.257126	285.315322	26.49	71	0	10	18.4	9.1	1013.9	375.75	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	43000	38278.1875	24.205685	285.314677	26.45	74	0	10.2	18.5	9.5	1013.6	375.71	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	44000	38278.19444	24.154152	285.316943	26.48	74	0	10.6	18.5	9.9	1013.4	375.62	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	45000	38278.20139	24.102814	285.319679	26.61	73	0	11.3	18.4	9.6	1013.3	375.36	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	50000	38278.20833	24.051418	285.321644	26.67	73	0	11.1	18.5	8.7	1013.3	375.54	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	51000	38278.21528	23.999647	285.322751	26.62	74	0	12.7	18.6	9.4	1013	375.74	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	52000	38278.22222	23.947934	285.323882	26.69	74	0	13.7	18.5	9.2	1012.8	375.75	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	53000	38278.22917	23.895961	285.326428	26.69	74	0	13.2	18.8	9.1	1012.8	375.96	0.58	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	54000	38278.23611	23.843337	285.328964	26.71	75	0	13.2	19	10	1012.7	375.06	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	55000	38278.24306	23.790103	285.331039	26.79	74	0	12.6	19.1	9.7	1012.6	374.97	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	60000	38278.25	23.737208	285.332641	26.88	73	0	13	18.9	9.9	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	61000	38278.25694	23.684966	285.334629	26.78	73	0	12.9	18.7	9.8	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	62000	38278.26389	23.633047	285.336571	26.5	75	0	12.2	18.6	9.7	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	63000	38278.27083	23.581248	285.338786	25.91	75	0	12.7	18.7	10.7	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	64000	38278.27778	23.528521	285.340446	25.44	78	0	9.9	19	10.4	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	65000	38278.28472	23.475621	285.341938	25.64	78	0	9.8	18.9	10.3	1012.5	374.66	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	70000	38278.29167	23.422837	285.343715	25.93	78	0	9.1	18.9	10.3	1012.4	374.71	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	71000	38278.29861	23.370267	285.347384	26.16	78	0	10	18.8	10.1	1012.3	374.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	72000	38278.30556	23.318068	285.350859	25.82	77	0	10.4	18.7	8.3	1012.3	374.82	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	73000	38278.3125	23.266235	285.354121	26.79	74	0	12.7	18.6	8.9	1012.2	374.99	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	74000	38278.31945	23.214406	285.357442	27.16	71	0	12	18.7	8.4	1012.6	375.06	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	75000	38278.32639	23.162519	285.361772	27.22	70	0	12.7	18.6	8.8	1012.2	375.02	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	80000	38278.33333	23.111258	285.366345	27.32	68	0	13.6	18.3	9.9	1012	375.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	81000	38278.34028	23.060326	285.368266	27.45	66	0	13.1	18.3	10	1012	375.02	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	82000	38278.34722	23.009497	285.369144	27.48	67	0	13	18.1	9.6	1012	375.16	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	83000	38278.35417	22.959147	285.36982	27.44	68	0	13.1	18	10.1	1012	375.63	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	84000	38278.36111	22.90947	285.371223	27.51	66	0	13.5	17.8	10.3	1012	375.2	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	85000	38278.36806	22.859742	285.373361	27.5	66	0	14	18	10.5	1012	375.13	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	90000	38278.375	22.809453	285.375195	27.38	67	0	13.9	18.1	8.7	1012.2	375.82	0.46	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	91000	38278.38195	22.758938	285.377142	27.11	69	0	13.6	18.2	8.8	1012.2	375.92	0.39	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	92000	38278.38889	22.708233	285.379321	27.11	68	0	14.1	18.2	9.5	1012.1	375.68	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	93000	38278.39583	22.657218	285.381554	27.21	68	0	14.1	18.3	10.2	1012	375.41	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	94000	38278.40278	22.605878	285.383494	27.24	65	0	14.6	18.5	10.7	1012	375.26	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	95000	38278.40972	22.554089	285.385035	27.4	63	0	14.3	18.6	10	1012.1	375.31	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	100000	38278.41667	22.502417	285.386232	27.32	67	0	14.6	18.5	8.8	1012.2	375.54	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	101000	38278.42361	22.451146	285.387426	27.1	67	0	14.7	18.4	9	1012.3	375.67	0.4	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	102000	38278.43056	22.399942	285.388276	27.01	65	0	14.5	18.4	9.4	1012.5	375.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	103000	38278.4375	22.348418	285.388873	27.08	63	0	14.4	18.5	9.5	1012.6	375.59	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	104000	38278.44445	22.296656	285.389297	27.13	61	0	14	18.6	9.2	1012.5	375.75	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	105000	38278.45139	22.244706	285.38952	27.14	60	0.01	13.9	18.6	9.2	1012.6	375.75	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	110000	38278.45833	22.192773	285.389626	27.24	58	0.02	13.6	18.6	9	1012.7	375.63	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	111000	38278.46528	22.140944	285.389719	27.31	59	0.04	13.8	18.5	9.1	1012.8	375.66	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	112000	38278.47222	22.089603	285.391532	27.37	57	0.08	13.7	18.3	8.9	1012.8	375.68	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	113000	38278.47917	22.040276	285.402613	27.57	56	0.12	14.5	18.1	8.5	1013.1	375.41	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	114000	38278.48611	21.991757	285.418016	27.62	56	0.15	14.9	18.1	8.6	1013.1	375.4	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	115000	38278.49306	21.943171	285.433767	27.68	57	0.17	14.5	18.3	9.3	1013.2	375.48	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	120000	38278.5	21.894224	285.449946	27.63	59	0.22	14.6	18.4	9.3	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	121000	38278.50695	21.845232	285.467352	27.65	59	0.25	14.7	18.6	9.5	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	122000	38278.51389	21.796186	285.484983	27.68	59	0.28	14.5	18.6	9.7	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	123000	38278.52083	21.746957	285.502424	27.7	60	0.33	14.6	18.6	9.9	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	124000	38278.52778	21.697413	285.519627	27.7	61	0.35	14.6	18.7	10	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	125000	38278.53472	21.648121	285.537272	27.69	61	0.41	14.6	18.6	10.4	1013.6	375.27	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	130000	38278.54167	21.599535	285.555519	27.75	59	0.44	14.8	18.3	10.5	1013.6	375.32	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	131000	38278.54861	21.551575	285.573776	27.8	60	0.46	14.3	18.2	10.5	1013.7	375.28	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	132000	38278.55556	21.503661	285.591781	27.8	60	0.51	14.6	18.2	10.6	1013.7	375.27	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	133000	38278.5625	21.455945	285.609621	27.85	59	0.55	14.9	18.1	11	1013.8	375.31	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	134000	38278.56945	21.408611	285.627663	27.86	59	0.56	14.9	18	11.6	1013.8	375.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	135000	38278.57639	21.361283	285.645992	27.87	60	0.57	15	18.1	11.6	1013.7	375.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	140000	38278.58333	21.313406	285.664128	27.89	60	0.63	15	18.3	11.8	1013.8	375.3	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	141000	38278.59028	21.264645	285.680862	27.89	61	0.64	15.1	18.4	12	1013.8	375.34	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	142000	38278.59722	21.215859	285.696844	27.84	61	0.68	14.8	18.2	11.5	1013.7	375.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	143000	38278.60417	21.16711	285.712325	27.86	60	0.7	14.5	18.2	10.7	1013.8	375.25	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	144000	38278.61111	21.118953	285.727259	27.9	60	0.73	15.4	18.1	11.5	1013.8	375.23	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	145000	38278.61806	21.070591	285.742242	27.89	61	0.75	14.7	18.4	11.6	1013.8	375.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	150000	38278.625	21.021287	285.757321	27.81	63	0.77	14.5	18.4	11.3	1013.8	375.37	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	151000	38278.63195	20.972028	285.772237	27.82	64	0.78	14.2	18.4	11	1013.9	375.38	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	152000	38278.63889	20.922683	285.786784	27.88	65	0.81	13.6	18.3	10.6	1014.1	375.34	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	153000	38278.64583	20.873678	285.801407	27.9	65	0.79	13	18.2	10.1	1014	375.2	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	154000	38278.65278	20.824861	285.81626	27.95	66	0.75	12.8	18.2	9.5	1013.8	374.99	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	155000	38278.65972	20.776568	285.831224	28.17	64	0.66	13.7	17.9	9.7	1013.6	374.88	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	160000	38278.66667	20.728781	285.845878	28.34	61	0.7	14.6	17.8	9.7	1013.5	374.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	161000	38278.67361	20.680983	285.86035	28.49	59	0.89	14.8	17.9	10.5	1013.3	374.93	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	162000	38278.68056	20.632838	285.874873	28.5	60	0.88	14.6	18	10.1	1013.2	374.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	163000	38278.6875	20.584137	285.889655	28.5	61	0.89	14.7	18.3	9.8	1013.2	374.91	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	164000	38278.69444	20.534946	285.904637	28.42	63	0.86	15.2	18.4	9.9	1013.1	374.89	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	165000	38278.70139	20.485771	285.920183	28.16	62	0.86	15.1	18.2	10	1013	374.82	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	170000	38278.70833	20.439867	285.942824	28.25	59	0.85	15.7	18.3	10.2	1012.8	374.7	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	171000	38278.71528	20.394284	285.966331	28.27	61	0.85	14.6	17.9	10.7	1012.8	374.73	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	172000	38278.72222	20.343125	285.970638	28.1	63	0.83	12.8	18.9	10	1012.9	374.71	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	173000	38278.72917	20.29054	285.970442	28.1	64	0.78	12.4	18.9	9.5	1012.9	374.88	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	174000	38278.73611	20.237711	285.970577	28.1	65	0.82	12	19	9.5	1012.8	374.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	175000	38278.74306	20.184354	285.970746	28.07	67	0.81	10.7	19.3	9.4	1012.7	375.29	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	180000	38278.75	20.130276	285.969997	28.05	65	0.8	9.6	19.5	9.2	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	181000	38278.75694	20.076079	285.966047	28.25	61	0.8	7.7	19.3	9.4	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	182000	38278.76389	20.026957	285.93958	28.49	59	0.77	5.4	20.1	8.8	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	183000	38278.77083	19.979039	285.908704	28.43	59	0.75	6.3	20	8.6	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	184000	38278.77778	19.931807	285.878526	28.5	59	0.73	5.6	19.5	8.5	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	185000	38278.78472	19.885299	285.848714	28.53	60	0.7	6	19.6	8.4	1012.4	376.33	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	190000	38278.79167	19.838835	285.818025	28.56	61	0.65	5.2	19.6	8.1	1012.3	376.43	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	191000	38278.79861	19.793342	285.786757	28.55	61	0.65	5.6	19.4	8.3	1012.3	376.61	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	192000	38278.80556	19.748089	285.75541	28.59	62	0.62	5.5	19.5	8.7	1012.3	376.84	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	193000	38278.8125	19.702468	285.723266	28.65	63	0.54	4.9	19.8	9	1012.2	376.86	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	194000	38278.81944	19.656551	285.690375	28.64	64	0.49	4.5	20	8.4	1012.1	376.9	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	195000	38278.82639	19.610564	285.656649	28.66	64	0.32	4.9	20.1	8.4	1012.2	376.81	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	200000	38278.83333	19.565036	285.622477	28.84	57	0.54	7	20	6.1	1012.2	375.72	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	201000	38278.84028	19.519839	285.587951	29.24	52	0.4	7.2	20.1	5.7	1012.2	375.63	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	202000	38278.84722	19.474384	285.553268	29.32	53	0.32	7.7	20.2	4.4	1012.3	375.86	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	203000	38278.85417	19.428455	285.519151	29.34	52	0.26	8	20.1	3.9	1012.2	376.21	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	204000	38278.86111	19.381863	285.48692	29.2	51	0.25	8.2	20	3.7	1012.3	376.28	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	205000	38278.86806	19.334694	285.456083	29.2	50	0.3	7.9	19.8	3	1012.4	376.31	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	210000	38278.875	19.287468	285.426749	29.32	48	0.17	7.2	19.7	3.5	1012.4	376.29	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	211000	38278.88194	19.239806	285.397897	29.35	47	0.05	7.3	19.7	3.7	1012.4	376.25	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	212000	38278.88889	19.191842	285.369486	29.3	47	0.11	6.9	19.8	4	1012.6	376.23	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	213000	38278.89583	19.143137	285.340856	29.26	46	0.18	6.9	20.2	4.2	1012.6	376.22	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	214000	38278.90278	19.093921	285.312127	29.22	47	0.14	6.8	20	4.1	1012.6	376.25	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	215000	38278.90972	19.045275	285.283957	29.14	47	0.1	6.1	19.8	4.2	1012.7	376.35	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	220000	38278.91667	18.998461	285.253283	29.09	46	0.06	4.8	19.7	5.5	1012.7	376.24	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	221000	38278.92361	18.953515	285.2202	28.95	47	0.03	4.5	19.6	5.7	1012.7	376.24	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	222000	38278.93056	18.908969	285.187193	28.74	51	0.01	4.4	19.5	5.6	1012.6	376.39	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	223000	38278.9375	18.864727	285.154399	28.56	51	0	4.8	19.3	5.5	1012.5	376.31	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	224000	38278.94444	18.820021	285.122674	28.5	52	0	5.4	19.4	5.4	1012.5	376.35	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	225000	38278.95139	18.774842	285.091153	28.5	54	0	5.1	19.5	6	1012.5	376.39	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	230000	38278.95833	18.729728	285.059564	28.42	56	0	4.3	19.4	5.7	1012.5	376.55	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	231000	38278.96528	18.685606	285.02727	28.4	57	0	4.2	19.2	6	1012.4	376.62	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	232000	38278.97222	18.641957	284.994362	28.48	59	0	4.5	19.3	6.2	1012.3	376.53	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	233000	38278.97917	18.598337	284.961303	28.5	61	0	6.3	19.3	6.6	1012.3	376.28	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	234000	38278.98611	18.554865	284.927924	28.28	63	0	9.1	19.3	8.3	1012.2	375.95	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/18/2004	235000	38278.99306	18.511732	284.894247	28.2	64	0	7	19.2	7.2	1012.5	376.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	0	38279	18.468343	284.861872	28.23	64	0	5.3	19.1	5.5	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	1000	38279.00694	18.422	284.833423	28.33	64	0	5.4	19.3	5.1	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	2000	38279.01389	18.375989	284.805111	28.39	64	0	5.1	19	5.7	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	3000	38279.02083	18.3303	284.77769	28.4	63	0	5.5	18.7	5.5	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	4000	38279.02778	18.284162	284.752024	28.38	65	0	5.6	18.7	5.5	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	5000	38279.03472	18.23802	284.726576	28.4	63	0	4.7	18.7	5.3	1012.8	375.11	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	10000	38279.04167	18.192092	284.701355	28.45	61	0	5.5	18.6	4.1	1012.8	375.2	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	11000	38279.04861	18.14626	284.676336	28.56	58	0	5.7	18.4	4	1012.8	375.16	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	12000	38279.05556	18.100703	284.652639	28.61	60	0	5.8	18.2	3.9	1012.9	375.16	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	13000	38279.0625	18.055251	284.629639	28.6	59	0	5.9	18.1	4.2	1012.8	375.26	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	14000	38279.06944	18.009775	284.606886	28.69	57	0	6.5	18.2	5	1012.7	375.38	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	15000	38279.07639	17.963896	284.583789	28.7	58	0	7.2	18.3	4.9	1012.7	375.42	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	20000	38279.08333	17.918164	284.560845	28.75	57	0	7.8	18.1	6.8	1012.6	375.8	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	21000	38279.09028	17.872736	284.538174	28.74	59	0	7.8	18	6	1012.6	376	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	22000	38279.09722	17.827514	284.516114	28.77	59	0	8.6	17.8	7.8	1012.6	376.06	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	23000	38279.10417	17.78247	284.494182	28.87	57	0	9.4	17.9	8.5	1012.6	375.76	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	24000	38279.11111	17.73734	284.471898	29	55	0	9.5	18	8.7	1012.5	375.55	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	25000	38279.11806	17.691896	284.449094	29	53	0	9.3	18.1	8.8	1012.5	375.36	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	30000	38279.125	17.646164	284.426239	29	55	0	9.1	18.3	8.9	1012.5	375.57	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	31000	38279.13194	17.600135	284.403501	28.9	57	0	9	18.2	9	1012.5	375.74	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	32000	38279.13889	17.554233	284.380779	28.85	60	0	8.8	18.1	9.1	1012.5	375.86	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	33000	38279.14583	17.509209	284.358341	28.8	61	0	8.7	17.7	9.3	1012.5	375.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	34000	38279.15278	17.464842	284.33604	28.8	62	0	8.9	17.6	9.3	1012.5	375.91	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	35000	38279.15972	17.420755	284.313754	28.8	63	0	8.2	17.5	8.9	1012.4	375.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	40000	38279.16667	17.376991	284.291548	28.73	64	0	8.9	17.4	9.4	1012.3	375.88	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	41000	38279.17361	17.333471	284.26919	28.7	65	0	9.1	17.4	8.9	1012.3	375.71	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	42000	38279.18056	17.29005	284.246361	28.7	66	0	9	17.5	8.8	1012.3	375.74	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	43000	38279.1875	17.246512	284.223848	28.69	66	0	8.7	17.4	8.8	1012.3	375.85	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	44000	38279.19444	17.202909	284.201693	28.66	68	0	8.7	17.4	9.1	1012.2	375.96	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	45000	38279.20139	17.159056	284.179245	28.62	68	0	8.4	17.6	9.2	1012.2	376.05	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	50000	38279.20833	17.115183	284.156389	28.62	68	0	8.5	17.6	9.4	1011.9	376	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	51000	38279.21528	17.071433	284.133291	28.65	69	0	8.7	17.6	9	1011.8	376.03	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	52000	38279.22222	17.027668	284.110307	28.6	70	0	8.2	17.6	9.1	1011.7	376.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	53000	38279.22917	16.9842	284.087369	28.59	70	0	8.7	17.4	9.5	1011.7	376.11	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	54000	38279.23611	16.941179	284.064564	28.59	69	0	9.7	17.2	9.4	1011.7	375.64	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	55000	38279.24306	16.898535	284.042039	28.53	70	0	9.3	17.1	9.1	1011.5	375.37	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	60000	38279.25	16.855786	284.019697	28.53	70	0	9.4	17.2	8.6	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	61000	38279.25695	16.813044	283.997644	28.51	69	0	10.2	17.1	8.3	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	62000	38279.26389	16.770635	283.975413	28.51	70	0	10	16.9	7.7	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	63000	38279.27083	16.728652	283.953649	28.36	69	0	10.8	16.8	8.6	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	64000	38279.27778	16.686427	283.932303	28.03	71	0	9.4	16.9	7	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	65000	38279.28472	16.644017	283.91093	28.39	70	0	10.1	16.9	7.8	1010.8	374.59	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	70000	38279.29167	16.601738	283.889848	28.53	70	0	9.7	16.8	8.1	1010.7	374.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	71000	38279.29861	16.559464	283.868786	28.51	69	0	10.4	16.8	7.9	1010.6	374.55	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	72000	38279.30556	16.517655	283.847824	28.1	68	0	11.9	16.6	8.6	1010.2	374.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	73000	38279.3125	16.475851	283.826482	28.05	70	0	9.7	16.8	7	1010.4	374.47	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	74000	38279.31945	16.433633	283.805064	28.21	72	0	10.4	16.9	8.6	1010.3	374.49	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	75000	38279.32639	16.391544	283.783491	28.39	72	0	10.6	16.8	8.3	1010.3	374.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	80000	38279.33333	16.349754	283.761648	28.31	72	0	10.5	16.9	7.6	1010.5	374.54	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	81000	38279.34028	16.307966	283.739433	28.11	71	0	10.9	16.8	7	1010.4	374.52	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	82000	38279.34722	16.266141	283.716968	28.14	72	0	10.2	17	8.1	1010.5	374.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	83000	38279.35417	16.223797	283.694124	28.27	72	0	9.7	17.2	8.4	1010.5	374.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	84000	38279.36111	16.181343	283.671086	28.4	71	0	10.7	17.2	9.2	1010.2	374.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	85000	38279.36806	16.139117	283.648048	28.43	70	0	10.5	17.1	9.2	1010	374.56	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	90000	38279.375	16.097183	283.625059	28.42	70	0	10.2	17	8.7	1010.1	374.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	91000	38279.38195	16.055212	283.602067	28.44	69	0	10.2	17.1	8.7	1010.1	374.6	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	92000	38279.38889	16.013143	283.57898	28.45	70	0	10.1	17.1	8.7	1010.1	374.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	93000	38279.39583	15.970836	283.555799	28.46	69	0	9.9	17.2	8.6	1010.1	374.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	94000	38279.40278	15.928242	283.532622	28.45	70	0	9.3	17.3	8.5	1010.3	374.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	95000	38279.40972	15.885513	283.509357	28.5	70	0	9.4	17.3	8.4	1010.5	374.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	100000	38279.41667	15.842311	283.487801	28.49	70	0	11.2	17.1	8.3	1010.5	374.56	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	101000	38279.42361	15.79899	283.467118	28.5	69	0	10.3	17.1	8	1010.7	374.53	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	102000	38279.43056	15.756859	283.443998	28.51	69	0	9.9	17.1	7.5	1010.8	374.59	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	103000	38279.4375	15.714654	283.420968	28.5	69	0	9.7	17.1	7.5	1010.8	374.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	104000	38279.44445	15.672375	283.398047	28.55	68	0	9.6	17.1	7.6	1010.8	374.7	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	105000	38279.45139	15.630166	283.37542	28.53	68	0.01	9.7	17	7.8	1010.7	374.78	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	110000	38279.45833	15.587973	283.352836	28.56	68	0.01	9.7	17	7.6	1010.7	374.77	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	111000	38279.46528	15.545985	283.330435	28.56	70	0.02	10.6	16.9	6.4	1010.7	374.83	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	112000	38279.47222	15.504017	283.307987	28.29	73	0.04	10.2	16.9	6.3	1010.8	374.76	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	113000	38279.47917	15.462046	283.285789	28.2	72	0.07	10.1	17	6.3	1010.9	374.68	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	114000	38279.48611	15.419968	283.263402	28.32	71	0.11	10.2	17	6.4	1011.1	374.66	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	115000	38279.49306	15.377712	283.24055	28.4	72	0.12	9.6	17.1	6.5	1011.2	374.61	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	120000	38279.5	15.335268	283.217465	28.4	72	0.1	9.2	17.2	7.4	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	121000	38279.50695	15.292743	283.194047	28.46	71	0.18	8.9	17.4	6.9	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	122000	38279.51389	15.250053	283.17016	28.5	70	0.16	8.3	17.4	7	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	123000	38279.52083	15.207453	283.146135	28.5	70	0.13	7.8	17.4	7.2	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	124000	38279.52778	15.164731	283.121947	28.5	70	0.22	8.2	17.5	7.3	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	125000	38279.53472	15.122087	283.097642	28.55	70	0.26	8.5	17.4	7.3	1011.7	374.46	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	130000	38279.54167	15.07953	283.073373	28.51	70	0.29	8	17.4	7	1011.7	374.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	131000	38279.54861	15.037144	283.048881	28.6	70	0.28	8.1	17.4	6.9	1011.9	374.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	132000	38279.55556	14.994897	283.024393	28.56	70	0.2	8.6	17.3	7.2	1012	374.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	133000	38279.5625	14.953023	282.999827	28.51	70	0.33	8.9	17.3	7.3	1012.3	374.25	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	134000	38279.56944	14.910981	282.974571	28.6	69	0.28	9.4	17.5	7.7	1012.6	374.19	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	135000	38279.57639	14.868607	282.948993	28.68	69	0.38	9.7	17.8	7.3	1012.8	374.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	140000	38279.58333	14.825393	282.923683	28.79	68	0.5	9.8	17.8	6.4	1013	374.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	141000	38279.59028	14.782344	282.898747	28.92	67	0.7	9.7	17.7	5.4	1013.2	374.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	142000	38279.59722	14.739534	282.873823	29.15	66	0.8	9.2	17.6	5	1013.4	374.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	143000	38279.60417	14.696108	282.849465	29.29	67	0.74	9.9	17.8	4.8	1013.5	374.19	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	144000	38279.61111	14.651891	282.826161	29.2	67	0.75	10	17.8	4.6	1013.6	374.27	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	145000	38279.61806	14.607401	282.802844	29.24	66	0.62	10.3	18	4	1013.6	374.45	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	150000	38279.625	14.562748	282.779252	29.35	64	0.71	10.2	18	4.1	1013.6	374.37	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	151000	38279.63194	14.517998	282.756145	29.35	64	0.58	10.9	17.9	3.4	1013.4	374.41	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	152000	38279.63889	14.473626	282.732865	29.2	64	0.62	10.3	17.9	2.3	1013.5	374.5	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	153000	38279.64583	14.428996	282.709511	29.24	64	0.8	9	18	2.7	1013.4	374.53	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	154000	38279.65278	14.384457	282.686021	29.35	64	0.88	8.9	17.9	3.7	1013.2	374.51	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	155000	38279.65972	14.340295	282.662811	29.4	64	0.87	8.8	17.8	4.2	1013	374.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	160000	38279.66667	14.296351	282.639787	29.3	65	0.71	8.3	17.7	4.7	1012.8	374.47	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	161000	38279.67361	14.252357	282.616951	29.2	66	0.91	8.5	17.7	5.2	1012.5	374.39	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	162000	38279.68056	14.20828	282.594195	29.25	64	0.94	8.7	17.7	4.7	1012.5	374.29	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	163000	38279.6875	14.163963	282.571538	29.3	63	0.94	8.2	17.8	5.1	1012.4	374.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	164000	38279.69444	14.119277	282.548836	29.33	64	0.97	8.6	17.8	5	1012.3	374.26	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	165000	38279.70139	14.074514	282.526263	29.37	64	0.91	8.2	18	5.4	1012.1	374.39	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	170000	38279.70833	14.029408	282.503745	29.24	64	0.86	8.4	18	5.9	1011.8	374.36	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	171000	38279.71528	13.983617	282.481349	29.2	64	0.91	8.7	18.3	6	1011.5	374.38	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	172000	38279.72222	13.937612	282.459178	29.2	64	0.85	8.8	18.2	5.9	1011.4	374.34	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	173000	38279.72917	13.891817	282.436677	29.2	65	0.88	8.4	18.3	5.5	1011.4	374.23	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	174000	38279.73611	13.846634	282.412766	29.27	65	0.8	8.3	18.2	5.3	1011.2	374.17	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	175000	38279.74306	13.801786	282.388416	29.2	65	0.87	9.3	18.3	5.9	1010.9	374.02	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	180000	38279.75	13.756874	282.363684	29.2	64	0.78	9.7	18.3	5.5	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	181000	38279.75694	13.712313	282.338671	29.2	64	0.79	9.5	18.2	4.7	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	182000	38279.76389	13.667979	282.313586	29.2	65	0.87	9.4	18.1	4.8	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	183000	38279.77083	13.623699	282.288601	29.09	64	0.83	8.8	18.1	5	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	184000	38279.77778	13.579311	282.263615	29.11	61	0.81	8.8	18.1	5.1	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	185000	38279.78472	13.535008	282.238974	29.15	61	0.79	8.7	18	5.8	1010.2	373.66	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	190000	38279.79167	13.490383	282.215017	29.09	59	0.76	8.8	18.2	6.4	1010.1	373.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	191000	38279.79861	13.444838	282.191316	29.16	58	0.74	8.5	18.4	5.9	1010.1	373.71	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	192000	38279.80556	13.398991	282.167789	29.2	61	0.87	8.7	18.4	6.6	1010	373.77	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	193000	38279.8125	13.353189	282.144162	28.98	61	0.74	8.7	18.4	7.3	1009.8	373.68	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	194000	38279.81945	13.307275	282.120541	28.9	66	0.71	8.7	18.4	7	1009.7	373.71	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	195000	38279.82639	13.261364	282.096684	28.74	67	0.44	8.6	18.5	6.8	1009.7	373.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	200000	38279.83333	13.215365	282.072563	28.72	68	0.6	9	18.5	6.6	1009.6	373.7	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	201000	38279.84028	13.169321	282.048322	28.85	67	0.41	8.9	18.6	6.2	1009.5	373.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	202000	38279.84722	13.123316	282.023981	28.83	67	0.48	8.9	18.5	5.7	1009.5	373.74	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	203000	38279.85417	13.077357	282.000059	28.97	66	0.49	8.8	18.5	5.6	1009.5	373.77	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	204000	38279.86111	13.031273	281.976103	29	66	0.44	8.3	18.6	5.9	1009.4	373.75	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	205000	38279.86806	12.985158	281.951923	29	66	0.37	8.7	18.6	6.1	1009.3	373.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	210000	38279.875	12.9392	281.927681	28.95	67	0.3	8.6	18.5	6.2	1009.3	373.79	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	211000	38279.88195	12.893111	281.903673	28.89	66	0.3	8.6	18.6	6.9	1009.3	373.8	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	212000	38279.88889	12.84684	281.87983	28.78	66	0.28	8.9	18.6	7.5	1009.3	373.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	213000	38279.89583	12.800827	281.855853	28.7	67	0.24	8.8	18.4	7.7	1009.3	373.81	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	214000	38279.90278	12.755111	281.83203	28.69	67	0.19	8.4	18.4	7.2	1009.3	373.83	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	215000	38279.90972	12.709519	281.808138	28.66	68	0.13	8.3	18.3	6.7	1009.3	373.82	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	220000	38279.91667	12.664167	281.784091	28.62	67	0.09	8.5	18.2	6.5	1009.3	373.81	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	221000	38279.92361	12.619049	281.760307	28.62	67	0.04	8.3	18.2	6	1009.4	373.85	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	222000	38279.93056	12.573588	281.736559	28.55	68	0.01	7.8	18.4	5	1009.5	373.93	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	223000	38279.9375	12.527654	281.71309	28.49	69	0.01	7.9	18.4	4.7	1009.5	374.01	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	224000	38279.94445	12.481731	281.688995	28.49	70	0.01	7.7	18.6	3.9	1009.6	374.08	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	225000	38279.95139	12.435511	281.664469	28.5	70	0	7.4	18.7	3.9	1009.6	374.1	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	230000	38279.95833	12.38928	281.640092	28.49	69	0	7.4	18.6	4.3	1009.6	374.08	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	231000	38279.96528	12.343045	281.61586	28.49	68	0	8	18.6	4.6	1009.6	374.07	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	232000	38279.97222	12.296778	281.591809	28.5	68	0	8.1	18.6	4.4	1009.6	374.14	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	233000	38279.97917	12.250523	281.567785	28.5	68	0	8	18.6	4.7	1009.6	374.18	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	234000	38279.98611	12.204104	281.544032	28.5	69	0	7.9	18.6	6.1	1009.7	374.18	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/19/2004	235000	38279.99306	12.157719	281.520573	28.49	69	0	8.8	18.5	5.5	1009.7	374.24	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	0	38280	12.111453	281.497241	28.5	68	0	9.4	18.5	4.9	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	1000	38280.00695	12.065177	281.473732	28.44	68	0	9.8	18.6	4.7	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	2000	38280.01389	12.018693	281.450348	28.4	66	0	9.6	18.6	4.3	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	3000	38280.02083	11.972114	281.427199	28.4	65	0	9.3	18.6	4.7	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	4000	38280.02778	11.925378	281.403944	28.4	65	0	9.3	18.7	4.7	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	5000	38280.03472	11.878511	281.380425	28.4	65	0	9	18.8	4	1010.4	374.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	10000	38280.04167	11.831413	281.357193	28.4	64	0	9.1	18.8	4	1010.5	374.33	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	11000	38280.04861	11.783863	281.334495	28.4	63	0	8.6	18.9	3.6	1010.6	374.23	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	12000	38280.05556	11.735865	281.311607	28.4	62	0	8.5	19	3.4	1010.8	374.21	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	13000	38280.0625	11.687941	281.288535	28.4	63	0	8.1	19.1	3.9	1010.7	374.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	14000	38280.06944	11.640227	281.264569	28.4	63	0	8.2	19	4.1	1010.8	374.09	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	15000	38280.07639	11.592773	281.240503	28.4	64	0	8.4	19	3.6	1010.8	374.29	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	20000	38280.08333	11.545348	281.2163	28.32	65	0	8.4	19	3	1010.9	374.4	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	21000	38280.09028	11.498371	281.191178	28.3	65	0	8.3	19	2.6	1011	374.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	22000	38280.09722	11.451546	281.16592	28.27	65	0	8.3	19	3.4	1010.9	374.35	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	23000	38280.10417	11.404769	281.140467	28.22	65	0	8.3	19	2.9	1010.9	374.23	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	24000	38280.11111	11.358072	281.114872	28.2	64	0	7.9	19	2.7	1010.9	374.16	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	25000	38280.11806	11.311386	281.089112	28.2	63	0	8	19.1	2.9	1011	374.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	30000	38280.125	11.26468	281.063051	28.26	63	0	8.2	19.1	2.4	1010.9	374.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	31000	38280.13194	11.218046	281.036778	28.2	63	0	7.9	19.1	2.8	1010.8	374.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	32000	38280.13889	11.171536	281.01026	28.24	63	0	7.6	19.1	2.5	1010.8	374	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	33000	38280.14583	11.12509	280.983397	28.3	64	0	7	19.2	3	1010.8	373.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	34000	38280.15278	11.078764	280.956334	28.24	65	0	6.7	19.2	3.2	1010.7	373.99	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	35000	38280.15972	11.03225	280.929121	28.2	65	0	7.2	19.3	3	1010.6	373.89	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	40000	38280.16667	10.98562	280.90168	28.2	64	0	6.4	19.4	3.6	1010.6	374	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	41000	38280.17361	10.938934	280.874223	28.2	65	0	6.7	19.3	3.2	1010.6	374.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	42000	38280.18056	10.892466	280.846824	28.1	66	0	6.7	19.3	3.3	1010.6	374.12	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	43000	38280.1875	10.845866	280.819681	28.1	65	0	7.5	19.2	2.4	1010.5	374.1	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	44000	38280.19444	10.799079	280.793505	28.13	65	0	7.7	19.1	2.1	1010.4	374.1	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	45000	38280.20139	10.752389	280.767538	28.15	65	0	7.2	19.1	2.6	1010.3	374.16	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	50000	38280.20833	10.705804	280.741732	28.16	66	0	7.7	19	2.2	1010.3	374.05	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	51000	38280.21528	10.659455	280.715854	28.12	66	0	7.8	19	2	1010.1	373.97	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	52000	38280.22222	10.612937	280.689931	28.12	66	0	7.4	19.1	2.4	1010.1	374.01	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	53000	38280.22917	10.56635	280.664036	28.1	66	0	6.8	19	3	1010	374.11	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	54000	38280.23611	10.519875	280.637954	28.1	67	0	6.2	19.1	3.6	1009.9	374.08	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	55000	38280.24306	10.473222	280.611909	28.1	68	0	7.7	19.1	2.2	1009.9	374.13	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	60000	38280.25	10.426416	280.586217	28.16	69	0	7.1	19.2	3	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	61000	38280.25694	10.379478	280.560937	28.01	71	0	9.7	19	2.8	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	62000	38280.26389	10.332493	280.536311	27.97	71	0	9.4	19	2.3	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	63000	38280.27083	10.285214	280.511784	27.9	71	0	9.8	19.1	2.8	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	64000	38280.27778	10.237877	280.487459	27.87	70	0	10	19	3.2	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	65000	38280.28472	10.190633	280.463346	27.8	70	0	9.9	19	3.8	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	70000	38280.29167	10.143221	280.439458	27.8	71	0	9	19	2.5	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	71000	38280.29861	10.09565	280.415892	27.8	71	0	9.2	19.2	2.6	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/20/2004	72000	38280.30556	10.046968	280.392148	27.8	71	0	9.4	19.5	3.2	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	31000	38282.13194	7.973894	280.279113	26.03	74	0	15.1	19.2	8.2	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	684	5.62	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	32000	38282.13889	7.922534	280.263238	26.06	75	0	15.4	19.3	9	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	702.81	5.58	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	33000	38282.14583	7.870725	280.24778	26.05	75	0	13.7	19.4	6.9	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	720.82	4.95	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	34000	38282.15278	7.818937	280.232383	26.18	76	0	14.3	19.4	7.8	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	738.46	5.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	35000	38282.15972	7.766707	280.217199	26.13	76	0	14.5	19.6	8.3	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	755.48	4.65	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	40000	38282.16667	7.71382	280.201831	26	75	0	13.7	19.7	6.6	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	771.64	4.71	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	41000	38282.17361	7.661507	280.185271	25.74	74	0	14.9	19.7	6.9	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	787.44	4.52	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	42000	38282.18056	7.608532	280.168828	25.88	74	0	14.1	19.9	5.3	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	802.72	4.44	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	43000	38282.1875	7.555619	280.151887	25.97	76	0	12.9	19.8	3.8	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	815.47	3.89	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	44000	38282.19445	7.504063	280.132906	26.14	76	0	14.3	19.5	5.3	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	697.9	57.51	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	45000	38282.20139	7.453613	280.114036	26.26	74	0	18.3	19.1	10.1	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	636.27	5.85	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	50000	38282.20833	7.404136	280.095499	26.3	74	0	19.4	18.8	11.4	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	655.77	4.96	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	51000	38282.21528	7.355691	280.075682	26.21	75	0	16.9	18	9.1	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	672.64	5.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	52000	38282.22222	7.324035	280.037611	26.13	75	0	14.8	18.6	5.3	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	689.9	5.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	53000	38282.22917	7.299652	279.991708	26.1	76	0	16.2	18.5	7.3	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	707.01	4.79	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	54000	38282.23611	7.275898	279.946013	26.11	77	0	17.7	18.4	9.9	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	722.79	4.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	55000	38282.24306	7.252934	279.900703	26	76	0	18.5	18	10.7	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	737.14	4.37	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	60000	38282.25	7.231346	279.856173	26.02	75	0	19.2	17.6	11.3	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	751.9	4.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	61000	38282.25695	7.210488	279.811759	26.14	73	0	18.8	17.5	10.8	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	766.16	4.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	62000	38282.26389	7.189926	279.767419	26.33	71	0	18.6	17.4	10.3	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	779.75	4.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	63000	38282.27083	7.170032	279.723462	26.45	71	0	19.3	17.2	11	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	793.25	3.77	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	64000	38282.27778	7.150345	279.679521	26.43	73	0	18.6	17.3	10	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	805.78	3.46	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	65000	38282.28472	7.130676	279.635067	26.08	75	0	19.2	17.5	10.7	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	817.36	3.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	70000	38282.29167	7.117321	279.589191	26.05	76	0	18.7	17.3	9.9	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	716.48	64.83	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	71000	38282.29861	7.117804	279.540377	26	76	0	22.1	17.4	13.4	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	629.17	4.85	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	72000	38282.30556	7.117185	279.492228	25.95	75	0	21.8	17.2	13	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	647.06	4.7	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	73000	38282.3125	7.115844	279.444355	26.19	74	0	21.1	17.1	12.3	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	662.69	4.66	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	74000	38282.31945	7.114297	279.396201	26.18	72	0	19.1	17.4	10.2	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	677.36	4.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	75000	38282.32639	7.112902	279.347471	26.45	70	0	20	17.5	11	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	691.27	4.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	80000	38282.33333	7.112007	279.298881	26.32	72	0	21.4	17.3	12.7	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	705.03	4.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	81000	38282.34028	7.111785	279.250847	26.01	74	0	21.9	17.1	13.3	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	718.06	3.59	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	82000	38282.34722	7.111722	279.203094	26.07	71	0	20.8	17.2	12	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	730.25	3.59	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	83000	38282.35417	7.111345	279.154801	26.28	70	0	20	17.4	11.1	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	742.6	3.44	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	84000	38282.36111	7.109828	279.106779	26.45	68	0	20.7	17.1	12	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	754.23	3.47	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	85000	38282.36806	7.10742	279.059248	26.56	66	0	20.9	17	12.2	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	765.43	3.31	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	90000	38282.375	7.104984	279.012149	26.6	66	0	20.4	16.9	11.8	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	775.76	2.88	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	91000	38282.38195	7.102656	278.964549	26.6	67	0	18.4	17.2	9.6	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	785.97	2.95	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	92000	38282.38889	7.100432	278.916416	26.61	67	0	19.6	17.3	10.7	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	796.34	2.95	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	93000	38282.39583	7.098315	278.868032	26.61	68	0	19.3	17.3	10.4	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	805.76	2.58	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	94000	38282.40278	7.096304	278.819669	26.6	68	0	20	17.3	11.2	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	1060.44	676.52	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/22/2004	95000	38282.40972	7.093892	278.771724	26.62	67	0	19.6	17.1	10.8	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.78	27.81	0.02	716.87	680.04	391.48	34.07	391.93	34.1	410.27	35.74	393.13	34.21	-999.9	33.91	-999.9	31.091	0.028	-999.9	-999.9
PX94W	10/22/2004	100000	38282.41667	7.091293	278.723786	26.45	69	0	18.5	17.2	9.8	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.75	27.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.003	0.015	-999.9	-999.9
PX94W	10/22/2004	101000	38282.42361	7.090369	278.675603	25.53	75	0	16.8	17.4	7.8	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.75	27.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.063	0.029	-999.9	-999.9
PX94W	10/22/2004	102000	38282.43056	7.090243	278.626873	25.31	78	0	20	17.3	11.2	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.75	27.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.102	0.014	-999.9	-999.9
PX94W	10/22/2004	103000	38282.4375	7.090458	278.579099	24.93	78	0	19.9	17.1	11.2	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.75	27.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.186	0.072	-999.9	-999.9
PX94W	10/22/2004	104000	38282.44445	7.090702	278.531217	25.39	77	0	17.8	17.2	9	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.8	27.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.212	0.023	-999.9	-999.9
PX94W	10/22/2004	105000	38282.45139	7.090551	278.483006	25.75	74	0	18.8	17.3	9.9	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.84	27.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.189	0.035	-999.9	-999.9
PX94W	10/22/2004	110000	38282.45833	7.090333	278.434865	25.79	74	0	19.8	17.1	11.1	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.52	27.54	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.604	0.224	-999.9	-999.9
PX94W	10/22/2004	111000	38282.46528	7.091947	278.387423	25.78	73	0	19.7	17	11.1	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.08	27.1	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.075	0.115	-999.9	-999.9
PX94W	10/22/2004	112000	38282.47222	7.096451	278.339834	25.8	73	0.01	18.6	17.2	9.9	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.03	27.05	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.139	0.074	-999.9	-999.9
PX94W	10/22/2004	113000	38282.47917	7.101717	278.292286	25.64	74	0.02	20	16.9	11.4	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.86	26.88	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.298	0.038	-999.9	-999.9
PX94W	10/22/2004	114000	38282.48611	7.105827	278.246471	25.62	74	0.06	20.2	16.1	12.1	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.05	27.07	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.006	0.111	-999.9	-999.9
PX94W	10/22/2004	115000	38282.49306	7.109214	278.20177	25.61	75	0.08	19.9	16	12	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.28	27.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.846	0.019	-999.9	-999.9
PX94W	10/22/2004	120000	38282.5	7.121616	278.158813	25.63	75	0.16	19.3	16.2	12.2	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.27	27.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.892	0.009	-999.9	-999.9
PX94W	10/22/2004	121000	38282.50694	7.139074	278.116932	25.68	74	0.1	19.4	16.4	11.9	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.23	27.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.932	0.022	-999.9	-999.9
PX94W	10/22/2004	122000	38282.51389	7.156057	278.074589	25.76	74	0.07	20.1	16.2	12.2	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.29	27.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.878	0.03	-999.9	-999.9
PX94W	10/22/2004	123000	38282.52083	7.172943	278.032427	25.8	74	0.08	19.1	16.3	11.1	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.32	27.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.788	0.034	-999.9	-999.9
PX94W	10/22/2004	124000	38282.52778	7.189971	277.990095	25.81	75	0.06	19	16.4	11.2	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.3	27.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.767	0.007	-999.9	-999.9
PX94W	10/22/2004	125000	38282.53472	7.207465	277.947715	25.89	75	0.09	17.8	16.5	9.8	1009.6	376.49	0.16	0	360.75	0.18	0	361.87	0.18	0	27.3	27.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.839	0.016	-999.9	-999.9
PX94W	10/22/2004	130000	38282.54167	7.225484	277.904628	25.9	76	0.18	16.6	16.8	8.5	1009.8	376.47	0.2	0	360.8	0.19	0	361.92	0.19	0	27.31	27.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.81	0.018	-999.9	-999.9
PX94W	10/22/2004	131000	38282.54861	7.243109	277.861742	25.64	75	0.12	19.4	16.4	11.6	1009.5	376.87	0.13	0	361.1	0.15	0	362.22	0.15	0	27.29	27.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.807	0.008	-999.9	-999.9
PX94W	10/22/2004	132000	38282.55556	7.259669	277.818807	25.41	77	0.12	17.8	16.6	10	1010	376.85	0.07	0	361.27	0.1	0	362.39	0.1	0	27.27	27.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.799	0.009	-999.9	-999.9
PX94W	10/22/2004	133000	38282.5625	7.276164	277.775982	25.93	75	0.16	19.2	16.3	11.1	1010.2	376.71	0.06	0	361.22	0.06	0	362.34	0.06	0	27.26	27.29	0.01	397.09	1.26	380.78	1.2	381.14	1.17	397.49	1.22	382.33	1.17	19.92	20.78	19.99	31.774	0.022	-999.9	-999.9
PX94W	10/22/2004	134000	38282.56944	7.292257	277.733199	26.14	73	0.16	18.5	16.3	10.5	1010.3	376.72	0.06	0	361.29	0.07	0	362.41	0.07	0	27.24	27.27	0.01	396.12	0.91	379.91	0.9	380.33	0.93	396.58	0.94	381.51	0.93	19.04	19.86	19.1	31.779	0.016	-999.9	-999.9
PX94W	10/22/2004	135000	38282.57639	7.308109	277.690446	26.1	73	0.15	18.6	16.3	10.8	1010.5	376.65	0.05	0	361.29	0.05	0	362.41	0.05	0	27.21	27.23	0.02	398.37	0.71	382.14	0.69	382.48	0.66	398.74	0.68	383.67	0.66	21.19	22.09	21.26	31.821	0.02	-999.9	-999.9
PX94W	10/22/2004	140000	38282.58333	7.323863	277.647364	25.97	74	0.23	17.8	16.5	9.9	1010.6	376.64	0.06	0	361.39	0.06	0	362.51	0.06	0	27.17	27.19	0.01	403.23	1.18	386.92	1.16	387.21	1.16	403.55	1.18	388.41	1.16	25.82	26.91	25.9	31.912	0.022	-999.9	-999.9
PX94W	10/22/2004	141000	38282.59028	7.339522	277.603991	26.24	74	0.28	18	16.5	10.3	1010.7	376.64	0.05	0	361.41	0.05	0	362.53	0.05	0	27.16	27.18	0.01	404	0.54	387.68	0.52	387.97	0.52	404.33	0.54	389.18	0.52	26.56	27.69	26.65	31.97	0.011	-999.9	-999.9
PX94W	10/22/2004	142000	38282.59722	7.353757	277.560377	26.33	74	0.2	18.5	16.4	10.9	1010.7	376.63	0.05	0	361.42	0.04	0	362.55	0.04	0	27.13	27.15	0.02	406.89	1.49	390.48	1.46	390.78	1.46	407.22	1.49	391.99	1.46	29.36	30.59	29.44	32.005	0.037	-999.9	-999.9
PX94W	10/22/2004	143000	38282.60417	7.367646	277.517056	26.37	73	0.15	18.5	16.3	10.6	1010.8	376.6	0.04	0	361.41	0.05	0	362.53	0.05	0	27.18	27.2	0.02	398.52	3.43	382.46	3.3	382.75	3.3	398.84	3.43	383.94	3.31	21.34	22.24	21.41	31.843	0.028	-999.9	-999.9
PX94W	10/22/2004	144000	38282.61111	7.381466	277.473572	26.41	73	0.16	18.4	16.3	10.3	1010.9	376.6	0.05	0	361.43	0.05	0	362.55	0.06	0	27.17	27.19	0.01	394.83	0.72	378.94	0.69	379.23	0.69	395.15	0.72	380.41	0.69	17.8	18.55	17.86	31.801	0.017	-999.9	-999.9
PX94W	10/22/2004	145000	38282.61806	7.394847	277.430469	26.49	72	0.27	18.9	16	11.1	1010.8	376.59	0.04	0	361.38	0.05	0	362.51	0.05	0	27.16	27.18	0.01	394.62	0.61	378.7	0.62	378.99	0.62	394.93	0.61	380.16	0.62	17.61	18.34	17.65	31.757	0.021	-999.9	-999.9
PX94W	10/22/2004	150000	38282.625	7.408179	277.388094	26.43	72	0.24	18.9	15.8	11.6	1010.6	376.61	0.04	0	361.31	0.06	0	362.44	0.06	0	27.21	27.23	0.02	390.77	2.16	374.91	2.09	375.26	2.04	391.15	2.11	376.43	2.05	13.95	14.54	13.99	31.728	0.022	-999.9	-999.9
PX94W	10/22/2004	151000	38282.63194	7.421341	277.346059	26.52	70	0.33	18.8	15.8	11.1	1010.7	376.54	0.04	0	361.25	0.05	0	362.37	0.05	0	27.25	27.27	0.01	385.23	1.3	369.61	1.25	369.99	1.28	385.65	1.33	371.14	1.28	8.74	9.11	8.77	31.777	0.048	-999.9	-999.9
PX94W	10/22/2004	152000	38282.63889	7.434254	277.303782	26.64	70	0.45	19.3	15.8	11.6	1010.7	376.52	0.06	0	361.21	0.06	0	362.33	0.06	0	27.28	27.3	0.01	379.42	0.93	364.01	0.9	364.29	0.9	379.73	0.93	365.42	0.9	3.08	3.21	3.09	31.809	0.015	-999.9	-999.9
PX94W	10/22/2004	153000	38282.64583	7.44752	277.261754	26.7	70	0.53	19.5	15.7	12.2	1010.5	376.55	0.05	0	361.22	0.04	0	362.35	0.04	0	27.22	27.24	0.04	383.8	3.12	368.19	3.01	368.51	2.98	384.15	3.09	369.65	2.99	7.29	7.6	7.3	31.931	0.048	-999.9	-999.9
PX94W	10/22/2004	154000	38282.65278	7.462653	277.220707	26.7	70	0.5	19	15.7	11.7	1010.5	376.52	0.04	0	361.21	0.06	0	362.33	0.06	0	27.17	27.18	0.02	387.94	1.14	372.18	1.12	372.47	1.12	388.25	1.14	373.62	1.13	11.26	11.73	11.29	31.95	0.036	-999.9	-999.9
PX94W	10/22/2004	155000	38282.65972	7.477933	277.179608	26.64	70	0.45	19.6	15.6	12.6	1010.1	376.51	0.07	0	361.04	0.09	0	362.16	0.09	0	27.2	27.22	0.01	385.59	1.75	369.77	1.64	370.05	1.64	385.9	1.74	371.2	1.64	9.01	9.39	9.04	31.919	0.02	-999.9	-999.9
PX94W	10/22/2004	160000	38282.66667	7.493379	277.139165	26.6	71	0.47	19.1	15.4	12	1010.2	376.51	0.04	0	361.06	0.05	0	362.19	0.05	0	27.2	27.22	0.02	384.57	4.23	368.82	4.05	369.13	4.01	384.91	4.19	370.27	4.02	8.07	8.4	8.08	31.898	0.047	-999.9	-999.9
PX94W	10/22/2004	161000	38282.67361	7.50967	277.09983	26.14	72	0.37	20	15.2	12.1	1010.5	376.5	0.05	0	361.14	0.05	0	362.26	0.05	0	27.25	27.28	0.01	377.51	1.45	362.13	1.41	362.52	1.43	377.94	1.47	363.65	1.43	1.38	1.44	1.39	31.852	0.028	-999.9	-999.9
PX94W	10/22/2004	162000	38282.68056	7.526055	277.059951	25.86	74	0.36	19.1	15.5	11.2	1010.5	376.48	0.04	0	361.08	0.07	0	362.2	0.07	0	27.28	27.3	0.02	377.73	2.01	362.3	1.96	362.6	2.01	378.07	2.06	363.73	2.01	1.52	1.59	1.53	31.84	0.014	-999.9	-999.9
PX94W	10/22/2004	163000	38282.6875	7.54226	277.020144	25.59	76	0.17	20.4	15.2	12.9	1010.3	376.45	0.04	0	360.99	0.04	0	362.11	0.04	0	27.28	27.3	0.01	379.45	1.4	363.88	1.35	364.18	1.38	379.79	1.42	365.31	1.38	3.19	3.34	3.2	31.867	0.02	-999.9	-999.9
PX94W	10/22/2004	164000	38282.69444	7.558497	276.980626	25.63	76	0.49	20.1	15.4	12.5	1010.2	376.41	0.04	0	360.91	0.05	0	362.03	0.05	0	27.28	27.3	0.01	381.26	0.8	365.58	0.75	365.88	0.77	381.59	0.81	367.01	0.77	4.97	5.18	4.98	31.866	0.015	-999.9	-999.9
PX94W	10/22/2004	165000	38282.70139	7.574617	276.940928	25.87	74	0.47	20.8	15.2	13.1	1010.1	376.39	0.05	0	360.86	0.05	0	361.98	0.05	0	27.27	27.29	0.01	379.93	1.25	364.26	1.2	364.57	1.25	380.27	1.3	365.7	1.25	3.71	3.88	3.72	31.824	0.027	-999.9	-999.9
PX94W	10/22/2004	170000	38282.70833	7.590292	276.901261	25.98	73	0.55	19.6	15.5	11.7	1010.1	376.16	0.1	0	360.65	0.09	0	361.77	0.09	0	27.26	27.28	0.01	378	1.77	362.44	1.7	362.77	1.76	378.37	1.83	363.9	1.77	2.12	2.21	2.13	31.799	0.019	-999.9	-999.9
PX94W	10/22/2004	171000	38282.71528	7.606234	276.860238	26.02	71	0.56	18.2	16	10	1010	375.77	0.04	0	360.26	0.05	0	361.37	0.05	0	27.25	27.28	0.01	376.42	0.54	360.91	0.54	361.27	0.56	376.83	0.56	362.4	0.56	1.01	1.06	1.03	31.802	0.018	-999.9	-999.9
PX94W	10/22/2004	172000	38282.72222	7.622406	276.818366	26.06	70	0.73	18.8	16	10.9	1009.7	375.88	0.14	0	360.24	0.12	0	361.36	0.12	0	27.28	27.3	0.01	373.97	0.62	358.42	0.59	358.71	0.6	374.28	0.62	359.82	0.6	-1.53	-1.6	-1.54	31.781	0.011	-999.9	-999.9
PX94W	10/22/2004	173000	38282.72917	7.638733	276.777154	26.12	71	0.63	19.8	15.6	12.4	1009.4	376.36	0.13	0	360.57	0.1	0	361.69	0.1	0	27.3	27.32	0.01	371.05	0.73	355.5	0.73	355.77	0.73	371.35	0.73	356.87	0.73	-4.8	-5.01	-4.82	31.744	0.01	-999.9	-999.9
PX94W	10/22/2004	174000	38282.73611	7.655109	276.73665	26.13	69	0.94	19	15.6	11.3	1009.5	376.4	0.04	0	360.58	0.06	0	361.69	0.06	0	27.36	27.38	0.02	369.81	1.04	354.28	1.04	354.55	1.04	370.11	1.05	355.64	1.04	-6.03	-6.29	-6.05	31.699	0.037	-999.9	-999.9
PX94W	10/22/2004	175000	38282.74306	7.671019	276.696776	26.3	67	0.69	19.6	15.2	12.1	1009.1	376.39	0.04	0	360.38	0.06	0	361.5	0.06	0	27.43	27.45	0.01	365.36	0.56	349.84	0.53	350.1	0.53	365.66	0.56	351.19	0.53	-10.28	-10.73	-10.31	31.624	0.012	-999.9	-999.9
PX94W	10/22/2004	180000	38282.75	7.686654	276.657179	26.37	67	0.66	19.2	15.2	12	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.4	27.42	0.01	366.07	0.79	350.5	0.74	350.77	0.74	366.36	0.79	351.86	0.74	-9.59	-10.03	-9.62	31.662	0.01	-999.9	-999.9
PX94W	10/22/2004	181000	38282.75694	7.702195	276.617808	26.24	69	0.42	18	15.1	10.9	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.4	27.42	0.01	364.83	0.55	349.34	0.52	349.61	0.52	365.12	0.55	350.69	0.52	-10.72	-11.27	-10.76	31.654	0.011	-999.9	-999.9
PX94W	10/22/2004	182000	38282.76389	7.717841	276.577961	26.01	72	0.3	17.1	15.5	9.9	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.43	27.45	0.01	363.26	0.63	347.8	0.62	348.06	0.62	363.55	0.63	349.14	0.62	-12.25	-12.84	-12.29	31.632	0.01	-999.9	-999.9
PX94W	10/22/2004	183000	38282.77083	7.733679	276.53703	25.86	73	0.27	17.3	15.8	10.1	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.42	27.44	0.01	363.37	0.51	347.87	0.49	348.14	0.49	363.66	0.51	349.21	0.49	-12.14	-12.74	-12.19	31.665	0.012	-999.9	-999.9
PX94W	10/22/2004	184000	38282.77778	7.74889	276.495312	25.75	75	0.19	17.3	16	10.3	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.43	27.45	0.01	363.11	0.53	347.56	0.52	347.82	0.52	363.4	0.53	348.9	0.52	-12.44	-13	-12.48	31.668	0.009	-999.9	-999.9
PX94W	10/22/2004	185000	38282.78472	7.763646	276.453059	25.87	76	0.43	16.8	15.9	9.7	1008.7	376.4	0.05	0	360.23	0.06	0	361.35	0.06	0	27.43	27.45	0.01	362.36	0.3	346.81	0.29	347.08	0.29	362.65	0.3	348.15	0.29	-13.15	-13.75	-13.2	31.671	0.008	-999.9	-999.9
PX94W	10/22/2004	190000	38282.79167	7.778458	276.411163	26.1	75	0.42	16.2	16	8.9	1008.6	376.44	0.04	0	360.22	0.05	0	361.33	0.05	0	27.46	27.48	0.02	360.43	0.82	344.92	0.82	345.24	0.77	360.79	0.77	346.31	0.77	-14.98	-15.65	-15.02	31.619	0.034	-999.9	-999.9
PX94W	10/22/2004	191000	38282.79861	7.793158	276.368704	26.23	74	0.31	16.5	16.2	9	1008.5	376.41	0.05	0	360.12	0.05	0	361.24	0.05	0	27.48	27.51	0.02	359.1	0.38	343.59	0.37	343.94	0.33	359.5	0.34	345.01	0.33	-16.18	-16.91	-16.23	31.57	0.01	-999.9	-999.9
PX94W	10/22/2004	192000	38282.80556	7.808025	276.325664	26.38	74	0.28	16.7	16.3	9.2	1008.4	376.42	0.04	0	360.1	0.06	0	361.21	0.06	0	27.47	27.5	0.02	360.04	0.53	344.45	0.52	344.79	0.47	360.42	0.48	345.86	0.47	-15.31	-16	-15.35	31.611	0.025	-999.9	-999.9
PX94W	10/22/2004	193000	38282.8125	7.822734	276.282822	26.53	71	0.2	18.2	16.1	10.6	1008.2	376.46	0.04	0	360.09	0.06	0	361.2	0.06	0	27.46	27.48	0.02	361.84	0.61	346.12	0.58	346.45	0.56	362.2	0.6	347.52	0.56	-13.64	-14.26	-13.68	31.678	0.031	-999.9	-999.9
PX94W	10/22/2004	194000	38282.81945	7.837022	276.240989	25.87	71	0.11	18.5	15.8	10.8	1008.2	376.45	0.07	0	360.1	0.14	0	361.21	0.15	0	27.43	27.45	0.01	365.66	0.88	349.8	0.92	350.06	0.92	365.95	0.88	351.15	0.92	-10.04	-10.5	-10.06	31.779	0.022	-999.9	-999.9
PX94W	10/22/2004	195000	38282.82639	7.851553	276.198188	25.99	75	0.17	15.6	16.3	7.2	1008.4	376.45	0.06	0	360.15	0.05	0	361.27	0.06	0	27.45	27.47	0.01	366.97	0.44	351.11	0.43	351.39	0.44	367.28	0.45	352.47	0.44	-8.76	-9.17	-8.8	31.839	0.017	-999.9	-999.9
PX94W	10/22/2004	200000	38282.83333	7.866579	276.155088	26.24	74	0.26	14.2	16.3	5.8	1008.3	376.41	0.04	0	360.04	0.06	0	361.15	0.06	0	27.5	27.53	0.02	366.86	0.27	350.93	0.29	351.33	0.29	367.3	0.27	352.41	0.29	-8.71	-9.11	-8.74	31.858	0.014	-999.9	-999.9
PX94W	10/22/2004	201000	38282.84028	7.8825	276.112849	26.05	73	0.11	18.5	16	10.6	1008.1	376.48	0.05	0	359.96	0.06	0	361.07	0.06	0	27.58	27.61	0.01	364.61	0.74	348.64	0.69	349.02	0.71	365.03	0.76	350.09	0.71	-10.94	-11.45	-10.98	31.823	0.014	-999.9	-999.9
PX94W	10/22/2004	202000	38282.84722	7.898625	276.070964	26.4	70	0.21	19.4	16.1	11.4	1008.1	376.5	0.04	0	359.98	0.05	0	361.09	0.05	0	27.59	27.61	0.01	365.45	0.43	349.43	0.42	349.77	0.45	365.83	0.47	350.85	0.46	-10.21	-10.67	-10.24	31.824	0.009	-999.9	-999.9
PX94W	10/22/2004	203000	38282.85417	7.914806	276.028863	26.75	66	0.32	20.1	16.1	12	1008	376.49	0.04	0	359.94	0.05	0	361.05	0.05	0	27.59	27.61	0.01	366.8	0.6	350.69	0.56	351.05	0.55	367.19	0.58	352.13	0.55	-8.89	-9.3	-8.92	31.849	0.01	-999.9	-999.9
PX94W	10/22/2004	204000	38282.86111	7.930817	275.98708	26.87	64	0.19	19.7	16	11.8	1007.9	376.48	0.05	0	359.87	0.07	0	360.98	0.07	0	27.63	27.65	0.01	366.69	0.26	350.53	0.24	350.8	0.24	366.98	0.26	351.88	0.24	-9.07	-9.5	-9.1	31.82	0.008	-999.9	-999.9
PX94W	10/22/2004	205000	38282.86806	7.946924	275.944973	26.81	65	0.17	19.3	16.1	11.3	1008	376.51	0.04	0	359.91	0.05	0	361.02	0.05	0	27.63	27.65	0.03	366.75	0.43	350.6	0.42	350.89	0.46	367.07	0.47	351.97	0.46	-9.02	-9.44	-9.05	31.83	0.019	-999.9	-999.9
PX94W	10/22/2004	210000	38282.875	7.962783	275.903092	26.82	66	0.21	19.1	16	11.2	1007.9	376.54	0.05	0	359.95	0.04	0	361.06	0.04	0	27.59	27.61	0.01	367.17	0.18	351.01	0.19	351.36	0.21	367.55	0.2	352.44	0.21	-8.59	-8.99	-8.62	31.779	0.011	-999.9	-999.9
PX94W	10/22/2004	211000	38282.88195	7.978584	275.861315	26.79	67	0.14	19	15.9	11.2	1007.9	376.58	0.05	0	360.02	0.05	0	361.13	0.05	0	27.55	27.58	0.01	367.25	0.34	351.11	0.33	351.51	0.33	367.69	0.34	352.6	0.33	-8.51	-8.89	-8.53	31.746	0.009	-999.9	-999.9
PX94W	10/22/2004	212000	38282.88889	7.994474	275.819776	26.78	68	0.09	19.6	15.9	11.8	1007.9	376.54	0.05	0	360.01	0.05	0	361.12	0.05	0	27.52	27.55	0.01	368.87	0.31	352.7	0.31	353.1	0.31	369.31	0.31	354.19	0.31	-6.91	-7.23	-6.93	31.759	0.016	-999.9	-999.9
PX94W	10/22/2004	213000	38282.89583	8.010421	275.778193	26.78	68	0.15	19.6	15.9	11.9	1008	376.49	0.04	0	359.98	0.04	0	361.09	0.04	0	27.51	27.54	0.01	368.81	0.25	352.66	0.24	353.07	0.24	369.25	0.25	354.16	0.24	-6.91	-7.24	-6.93	31.721	0.019	-999.9	-999.9
PX94W	10/22/2004	214000	38282.90278	8.026392	275.736503	26.8	66	0.13	20.1	16	12.4	1008	376.48	0.04	0	359.97	0.05	0	361.08	0.05	0	27.54	27.57	0.01	369.22	0.65	353.05	0.61	353.45	0.61	369.66	0.65	354.54	0.61	-6.52	-6.82	-6.54	31.722	0.011	-999.9	-999.9
PX94W	10/22/2004	215000	38282.90972	8.042491	275.694674	26.84	63	0.12	19.8	16.1	12	1008.1	376.43	0.04	0	359.98	0.05	0	361.09	0.05	0	27.51	27.54	0.02	372.45	1.73	356.19	1.69	356.6	1.69	372.9	1.73	357.7	1.69	-3.38	-3.53	-3.39	31.79	0.045	-999.9	-999.9
PX94W	10/22/2004	220000	38282.91667	8.058884	275.652588	26.91	63	0.11	20	16.2	12.2	1008.1	376.44	0.04	0	360.03	0.04	0	361.14	0.04	0	27.47	27.5	0.01	375.94	0.22	359.57	0.2	359.97	0.18	376.38	0.2	361.09	0.18	-0.06	-0.06	-0.05	31.854	0.01	-999.9	-999.9
PX94W	10/22/2004	221000	38282.92361	8.075398	275.61038	26.84	65	0.1	19.4	16.2	11.6	1008.2	376.44	0.04	0	360.07	0.04	0	361.18	0.04	0	27.47	27.5	0.01	373.36	0.67	357.14	0.63	357.55	0.63	373.81	0.68	358.65	0.64	-2.52	-2.63	-2.53	31.808	0.01	-999.9	-999.9
PX94W	10/22/2004	222000	38282.93056	8.092174	275.568167	26.82	64	0.08	19.3	16.3	11.4	1008.4	376.42	0.03	0	360.08	0.04	0	361.19	0.04	0	27.48	27.51	0.01	371.88	0.57	355.77	0.55	356.17	0.55	372.33	0.57	357.27	0.55	-3.91	-4.09	-3.92	31.782	0.008	-999.9	-999.9
PX94W	10/22/2004	223000	38282.9375	8.109167	275.525844	26.83	64	0.07	19.1	16.3	11.2	1008.4	376.44	0.03	0	360.09	0.03	0	361.2	0.03	0	27.51	27.54	0.01	370.41	0.51	354.34	0.48	354.75	0.48	370.86	0.51	355.84	0.48	-5.34	-5.58	-5.36	31.765	0.005	-999.9	-999.9
PX94W	10/22/2004	224000	38282.94445	8.126532	275.483341	26.8	65	0.05	18.9	16.4	11	1008.5	376.43	0.03	0	360.1	0.04	0	361.21	0.04	0	27.53	27.56	0.01	369.76	0.26	353.74	0.25	354.14	0.25	370.21	0.26	355.24	0.25	-5.96	-6.22	-5.97	31.775	0.004	-999.9	-999.9
PX94W	10/22/2004	225000	38282.95139	8.14395	275.440771	26.8	64	0.02	18.8	16.4	10.9	1008.6	376.45	0.04	0	360.16	0.05	0	361.27	0.05	0	27.54	27.57	0.01	369.86	0.32	353.88	0.32	354.28	0.32	370.31	0.32	355.38	0.32	-5.88	-6.14	-5.89	31.795	0.012	-999.9	-999.9
PX94W	10/22/2004	230000	38282.95833	8.161618	275.398321	26.8	64	0.01	19.3	16.3	11.6	1008.7	376.41	0.04	0	360.15	0.04	0	361.26	0.04	0	27.54	27.57	0.01	371.14	0.63	355.12	0.6	355.52	0.6	371.58	0.63	356.62	0.6	-4.63	-4.83	-4.64	31.836	0.019	-999.9	-999.9
PX94W	10/22/2004	231000	38282.96528	8.180217	275.356717	26.78	62	0	19.6	16.2	11.9	1008.8	376.38	0.04	0	360.19	0.04	0	361.3	0.04	0	27.49	27.52	0.02	372.28	0.42	356.29	0.38	356.7	0.38	372.73	0.42	357.8	0.38	-3.49	-3.65	-3.5	31.844	0.018	-999.9	-999.9
PX94W	10/22/2004	232000	38282.97222	8.199043	275.315422	26.72	63	0	18.9	16.2	11.3	1008.9	376.41	0.03	0	360.27	0.04	0	361.38	0.04	0	27.48	27.51	0.01	372.1	0.26	356.17	0.25	356.57	0.25	372.54	0.26	357.67	0.25	-3.7	-3.87	-3.71	31.846	0.004	-999.9	-999.9
PX94W	10/22/2004	233000	38282.97917	8.218377	275.273924	26.7	64	0	19	16.5	11.1	1009	376.4	0.03	0	360.3	0.04	0	361.42	0.03	0	27.49	27.52	0.01	372.42	0.36	356.52	0.37	356.92	0.37	372.87	0.36	358.02	0.37	-3.38	-3.53	-3.4	31.865	0.009	-999.9	-999.9
PX94W	10/22/2004	234000	38282.98611	8.238001	275.232159	26.7	64	0	19.1	16.5	11.1	1009.1	376.41	0.03	0	360.36	0.05	0	361.47	0.05	0	27.48	27.51	0.01	374.06	0.46	358.13	0.44	358.52	0.46	374.49	0.48	359.63	0.46	-1.84	-1.92	-1.84	31.917	0.018	-999.9	-999.9
PX94W	10/22/2004	235000	38282.99306	8.257771	275.190249	26.7	65	0	19.1	16.5	11.1	1009.2	376.38	0.06	0	360.33	0.08	0	361.45	0.08	0	27.52	27.55	0.04	373.64	1.48	357.73	1.45	358.14	1.45	374.09	1.48	359.25	1.45	-2.19	-2.29	-2.2	31.918	0.021	-999.9	-999.9
PX94W	10/23/2004	0	38283	8.276807	275.148355	26.67	66	0	18.9	16.4	10.8	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.61	27.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.926	0.008	-999.9	-999.9
PX94W	10/23/2004	1000	38283.00695	8.293249	275.105159	26.62	66	0	18.7	16.6	10.3	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.57	27.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.991	0.035	-999.9	-999.9
PX94W	10/23/2004	2000	38283.01389	8.309622	275.061177	26.6	68	0	17.2	16.9	8.7	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.5	27.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.032	0.015	-999.9	-999.9
PX94W	10/23/2004	3000	38283.02083	8.326099	275.016841	26.53	66	0	17.8	16.9	9.2	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.45	27.47	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.028	0.012	-999.9	-999.9
PX94W	10/23/2004	4000	38283.02778	8.34255	274.972514	26.61	66	0	17.9	17	9.3	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.45	27.47	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.041	0.006	-999.9	-999.9
PX94W	10/23/2004	5000	38283.03472	8.359093	274.928164	26.6	67	0	18.3	16.8	9.7	1010.1	376.32	0.04	0	360.65	0.04	0	361.77	0.04	0	27.45	27.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.053	0.012	-999.9	-999.9
PX94W	10/23/2004	10000	38283.04167	8.375128	274.884217	26.57	68	0	18.2	16.7	9.7	1010.2	376.35	0.04	0	360.7	0.04	0	361.81	0.04	0	27.47	27.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.09	0.016	-999.9	-999.9
PX94W	10/23/2004	11000	38283.04861	8.391246	274.840026	26.54	67	0	18	16.9	9.4	1010.3	376.38	0.03	0	360.76	0.04	0	361.87	0.04	0	27.49	27.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.155	0.027	-999.9	-999.9
PX94W	10/23/2004	12000	38283.05556	8.407328	274.795752	26.58	67	0	17.8	16.8	9.3	1010.4	376.42	0.03	0	360.86	0.06	0	361.97	0.06	0	27.48	27.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.215	0.006	-999.9	-999.9
PX94W	10/23/2004	13000	38283.0625	8.423389	274.751406	26.56	66	0	17.4	16.9	8.7	1010.6	376.42	0.03	0	360.99	0.04	0	362.1	0.04	0	27.41	27.43	0.01	377.77	0.3	362.29	0.29	362.57	0.3	378.07	0.3	363.69	0.3	1.58	1.65	1.59	32.211	0.009	-999.9	-999.9
PX94W	10/23/2004	14000	38283.06945	8.439582	274.706863	26.46	70	0	15.1	17	6.3	1010.8	376.41	0.02	0	360.99	0.03	0	362.11	0.03	0	27.49	27.51	0.04	378.79	0.19	363.29	0.18	363.67	0.19	379.21	0.21	364.8	0.19	2.68	2.8	2.69	32.247	0.004	-999.9	-999.9
PX94W	10/23/2004	15000	38283.07639	8.455548	274.662037	26.15	72	0	15.1	17	6.4	1011	376.38	0.04	0	360.99	0.03	0	362.11	0.03	0	27.54	27.57	0.01	377.55	0.82	362.13	0.79	362.55	0.79	378	0.82	363.67	0.79	1.56	1.62	1.56	32.22	0.014	-999.9	-999.9
PX94W	10/23/2004	20000	38283.08333	8.471255	274.61727	26.13	71	0	15.2	16.9	6.5	1011.1	376.25	0.04	0	360.91	0.03	0	362.03	0.03	0	27.52	27.54	0.01	376.98	0.53	361.64	0.52	362.05	0.52	377.43	0.53	363.17	0.53	1.14	1.18	1.14	32.204	0.008	-999.9	-999.9
PX94W	10/23/2004	21000	38283.09028	8.486664	274.57269	26.14	71	0	17.2	16.7	8.7	1011.1	376.11	0.04	0	360.73	0.08	0	361.85	0.08	0	27.57	27.59	0.04	375.95	0.46	360.6	0.48	360.95	0.55	376.34	0.53	362.07	0.55	0.22	0.23	0.22	32.171	0.015	-999.9	-999.9
PX94W	10/23/2004	22000	38283.09722	8.501924	274.528419	26.02	71	0	17.1	16.9	8.4	1011.1	376.02	0.03	0	360.64	0.04	0	361.76	0.04	0	27.58	27.61	0.01	375.41	0.32	360.08	0.31	360.47	0.34	375.83	0.35	361.58	0.34	-0.17	-0.19	-0.18	32.138	0.01	-999.9	-999.9
PX94W	10/23/2004	23000	38283.10417	8.517742	274.483272	25.96	71	0	15.7	17.2	6.9	1011.3	375.92	0.05	0	360.62	0.04	0	361.73	0.04	0	27.56	27.59	0.01	376.54	0.92	361.23	0.9	361.64	0.9	376.99	0.92	362.76	0.9	1.02	1.07	1.03	32.145	0.019	-999.9	-999.9
PX94W	10/23/2004	24000	38283.11111	8.533829	274.437607	25.97	70	0	15.2	17.3	6.3	1011.3	375.86	0.03	0	360.58	0.03	0	361.7	0.02	0	27.53	27.56	0.02	380.58	1.16	365.14	1.11	365.56	1.11	381.04	1.16	366.69	1.12	4.98	5.18	4.99	32.237	0.036	-999.9	-999.9
PX94W	10/23/2004	25000	38283.11806	8.549942	274.392009	26.1	69	0	15.4	17.3	6.5	1011.3	375.84	0.03	0	360.52	0.05	0	361.64	0.05	0	27.6	27.63	0.02	381.71	0.62	366.17	0.61	366.5	0.67	382.07	0.68	367.63	0.67	5.98	6.23	5.99	32.284	0.012	-999.9	-999.9
PX94W	10/23/2004	30000	38283.125	8.566284	274.346055	26.1	67	0	14.2	17.5	5.2	1011.3	375.73	0.06	0	360.43	0.04	0	361.54	0.05	0	27.6	27.62	0.03	382.21	0.89	366.66	0.88	367.01	0.94	382.6	0.96	368.15	0.95	6.58	6.87	6.61	32.295	0.014	-999.9	-999.9
PX94W	10/23/2004	31000	38283.13194	8.582917	274.299706	26.01	69	0	13.7	17.6	4.7	1011.4	375.64	0.04	0	360.38	0.04	0	361.5	0.04	0	27.57	27.6	0.01	384.68	0.68	369.08	0.66	369.5	0.66	385.14	0.68	370.65	0.66	9.12	9.5	9.15	32.337	0.018	-999.9	-999.9
PX94W	10/23/2004	32000	38283.13889	8.599717	274.253289	25.76	70	0	13	17.7	4	1011.5	375.62	0.03	0	360.4	0.04	0	361.51	0.04	0	27.57	27.59	0.01	389.08	1.06	373.33	1.03	373.75	1.02	389.54	1.06	374.91	1.03	13.35	13.92	13.4	32.393	0.004	-999.9	-999.9
PX94W	10/23/2004	33000	38283.14583	8.617622	274.207156	25.55	72	0	13.1	17.6	4.3	1011.5	375.64	0.03	0	360.41	0.03	0	361.53	0.03	0	27.57	27.6	0.01	392.13	0.74	376.26	0.7	376.69	0.7	392.6	0.74	377.85	0.71	16.28	16.96	16.32	32.413	0.006	-999.9	-999.9
PX94W	10/23/2004	34000	38283.15278	8.639786	274.163257	25.47	73	0	12.5	17.5	3.7	1011.3	375.7	0.04	0	360.46	0.05	0	361.58	0.05	0	27.53	27.56	0.03	393.44	0.73	377.51	0.71	377.94	0.71	393.92	0.74	379.11	0.72	17.48	18.22	17.53	32.416	0.007	-999.9	-999.9
PX94W	10/23/2004	35000	38283.15972	8.663649	274.120214	25.36	74	0	12.6	17.7	3.8	1011.3	375.75	0.03	0	360.5	0.02	0	361.62	0.03	0	27.5	27.53	0.02	394.38	0.19	378.4	0.19	378.82	0.22	394.84	0.22	379.99	0.22	18.32	19.09	18.37	32.407	0.004	-999.9	-999.9
PX94W	10/23/2004	40000	38283.16667	8.687947	274.07718	25.38	74	0	13.4	17.6	4.7	1011.1	375.79	0.03	0	360.55	0.04	0	361.67	0.04	0	27.41	27.43	0.02	395.5	0.83	379.48	0.8	379.77	0.8	395.82	0.84	380.94	0.81	19.22	20.03	19.27	32.434	0.015	-999.9	-999.9
PX94W	10/23/2004	41000	38283.17361	8.713071	274.034889	25.42	73	0	14.1	17.6	5.4	1011	375.83	0.1	0	360.61	0.1	0	361.73	0.1	0	27.33	27.35	0.02	398.14	0.92	382.03	0.88	382.32	0.88	398.46	0.93	383.5	0.89	21.71	22.63	21.77	32.49	0.018	-999.9	-999.9
PX94W	10/23/2004	42000	38283.18056	8.738206	273.992615	25.37	73	0	13.6	17.5	4.7	1010.9	375.43	0.03	0	360.21	0.04	0	361.33	0.04	0	27.33	27.35	0.02	403.2	1.97	386.88	1.89	387.17	1.89	403.53	1.98	388.37	1.9	26.96	28.1	27.04	32.598	0.023	-999.9	-999.9
PX94W	10/23/2004	43000	38283.1875	8.763344	273.950014	25.3	72	0	12.4	17.8	3.4	1011	375.43	0.04	0	360.19	0.04	0	361.31	0.04	0	27.38	27.4	0.02	405.59	0.12	389.14	0.12	389.44	0.12	405.91	0.12	390.65	0.12	29.25	30.48	29.34	32.625	0.004	-999.9	-999.9
PX94W	10/23/2004	44000	38283.19444	8.78796	273.906636	25.35	70	0	13.3	17.8	4.5	1011.1	375.47	0.04	0	360.22	0.04	0	361.34	0.04	0	27.43	27.45	0.01	405.53	0.14	389.08	0.13	389.37	0.13	405.85	0.14	390.58	0.13	29.15	30.38	29.24	32.641	0.005	-999.9	-999.9
PX94W	10/23/2004	45000	38283.20139	8.811504	273.862597	25.58	68	0	12.8	17.9	3.8	1011	375.49	0.03	0	360.23	0.03	0	361.34	0.03	0	27.41	27.43	0.03	404.34	1.01	387.91	0.97	388.2	0.97	404.65	1.02	389.41	0.97	27.97	29.16	28.07	32.617	0.02	-999.9	-999.9
PX94W	10/23/2004	50000	38283.20833	8.835223	273.818492	25.52	69	0	13.3	17.9	4.2	1010.9	375.61	0.1	0	360.38	0.11	0	361.5	0.11	0	27.3	27.32	0.03	401.37	0.84	385.11	0.8	385.42	0.79	401.7	0.82	386.61	0.79	25.04	26.09	25.11	32.573	0.011	-999.9	-999.9
PX94W	10/23/2004	51000	38283.21528	8.859169	273.774419	25.46	71	0	14.7	17.9	5.5	1010.7	375.85	0.04	0	360.64	0.05	0	361.76	0.05	0	27.18	27.2	0.02	401.49	0.89	385.27	0.85	385.58	0.82	401.83	0.86	386.77	0.82	24.94	25.98	25.01	32.591	0.01	-999.9	-999.9
PX94W	10/23/2004	52000	38283.22222	8.883207	273.730368	25.4	73	0	15	17.9	5.9	1010.5	375.98	0.05	0	360.6	0.07	0	361.72	0.07	0	27.3	27.32	0.07	406.68	1.88	390.06	1.75	390.38	1.75	407.02	1.87	391.59	1.75	29.78	31.04	29.87	32.647	0.02	-999.9	-999.9
PX94W	10/23/2004	53000	38283.22917	8.907239	273.686195	25.32	74	0	14.6	18	5.4	1010.3	376.09	0.06	0	360.6	0.05	0	361.72	0.05	0	27.36	27.38	0.01	405.74	0.63	389.05	0.59	389.34	0.59	406.07	0.63	390.55	0.59	28.74	29.98	28.83	32.636	0.007	-999.9	-999.9
PX94W	10/23/2004	54000	38283.23611	8.931376	273.641418	25.3	74	0	13.8	18.3	4.4	1010.2	376.19	0.04	0	360.7	0.04	0	361.82	0.04	0	27.3	27.32	0.03	408.29	0.98	391.49	0.94	391.79	0.95	408.61	0.98	393	0.95	31.09	32.42	31.18	32.658	0.014	-999.9	-999.9
PX94W	10/23/2004	55000	38283.24306	8.955658	273.59628	25.33	74	0	14.8	18.2	5.4	1010.1	376.17	0.05	0	360.65	0.07	0	361.77	0.07	0	27.27	27.3	0.01	414.77	3.98	397.67	3.78	398.01	3.74	415.14	3.93	399.25	3.75	37.36	38.97	37.48	32.744	0.04	-999.9	-999.9
PX94W	10/23/2004	60000	38283.25	8.979684	273.551391	25.41	72	0	15.4	18.1	6.1	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.3	27.32	0.01	423.14	2.08	405.62	1.98	405.93	1.98	423.48	2.08	407.19	1.99	45.31	47.32	45.45	32.838	0.023	-999.9	-999.9
PX94W	10/23/2004	61000	38283.25694	9.003707	273.506553	25.5	72	0	14.4	18.1	5.1	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.31	27.33	0.01	427.32	0.66	409.55	0.62	409.86	0.62	427.66	0.66	411.13	0.62	49.28	51.52	49.43	32.867	0.003	-999.9	-999.9
PX94W	10/23/2004	62000	38283.26389	9.029027	273.46208	25.48	71	0	14.2	18.3	4.8	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.29	27.31	0	428.03	0.24	410.2	0.24	410.51	0.24	428.37	0.24	411.78	0.24	49.96	52.25	50.11	32.841	0.013	-999.9	-999.9
PX94W	10/23/2004	63000	38283.27083	9.055132	273.417905	25.66	70	0	16	18.2	6.6	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.24	27.27	0.02	427.23	0.44	409.4	0.41	409.82	0.37	427.7	0.39	411.09	0.37	49.3	51.59	49.45	32.805	0.01	-999.9	-999.9
PX94W	10/23/2004	64000	38283.27778	9.081314	273.374156	25.6	71	0	15.8	18.2	6.4	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.16	27.18	0.04	428.15	0.46	410.34	0.46	410.66	0.46	428.49	0.46	411.93	0.46	50.18	52.4	50.33	32.803	0.007	-999.9	-999.9
PX94W	10/23/2004	65000	38283.28472	9.107514	273.330536	25.55	72	0	16	18.2	6.7	1009.4	376.08	0.04	0	360.45	0.04	0	361.57	0.04	0	27.09	27.11	0	423.38	2.2	405.81	2.13	406.12	2.13	423.72	2.21	407.38	2.13	45.67	47.64	45.81	32.768	0.008	-999.9	-999.9
PX94W	10/23/2004	70000	38283.29167	9.133755	273.286904	25.51	73	0	16.3	18.2	7.2	1009.3	376.07	0.03	0	360.42	0.03	0	361.54	0.03	0	27.07	27.09	0.01	423.1	0.25	405.52	0.24	405.82	0.24	423.43	0.25	407.09	0.25	45.4	47.36	45.55	32.796	0.007	-999.9	-999.9
PX94W	10/23/2004	71000	38283.29861	9.160083	273.243221	25.43	74	0	16.5	18.2	7.2	1009.2	376.06	0.03	0	360.4	0.03	0	361.52	0.03	0	27.06	27.08	0.01	422.86	0.43	405.27	0.41	405.57	0.41	423.2	0.43	406.83	0.41	45.17	47.14	45.31	32.812	0.007	-999.9	-999.9
PX94W	10/23/2004	72000	38283.30556	9.186786	273.199332	25.39	75	0	16.6	18.3	7.4	1009.2	376.15	0.05	0	360.51	0.05	0	361.63	0.05	0	27.02	27.04	0.01	424.77	1.32	407.12	1.26	407.43	1.26	425.11	1.32	408.7	1.27	46.92	48.96	47.07	32.839	0.013	-999.9	-999.9
PX94W	10/23/2004	73000	38283.3125	9.216675	273.157796	25.36	75	0	16	18.2	7.4	1009.1	376.19	0.03	0	360.54	0.04	0	361.66	0.04	0	26.99	27.01	0.01	429.57	0.89	411.71	0.84	412.02	0.84	429.91	0.89	413.3	0.84	51.48	53.72	51.64	32.888	0.016	-999.9	-999.9
PX94W	10/23/2004	74000	38283.31944	9.247019	273.116581	25.3	76	0	15.9	18.3	7.2	1009.1	376.16	0.03	0	360.47	0.03	0	361.59	0.03	0	27.01	27.03	0.02	434.26	1.3	416.16	1.24	416.48	1.24	434.61	1.3	417.77	1.25	56.01	58.45	56.18	32.943	0.01	-999.9	-999.9
PX94W	10/23/2004	75000	38283.32639	9.275394	273.073194	25.31	76	0	15.8	18.6	7	1008.9	376.28	0.05	0	360.48	0.05	0	361.6	0.05	0	27.08	27.1	0.03	438.15	2.14	419.77	2.01	420.09	2.01	438.5	2.14	421.39	2.02	59.61	62.22	59.79	32.983	0.016	-999.9	-999.9
PX94W	10/23/2004	80000	38283.33333	9.303142	273.029466	25.4	76	0	16.1	18.3	7.3	1008.8	376.27	0.03	0	360.45	0.03	0	361.57	0.03	0	27.07	27.09	0.04	442.14	0.8	423.57	0.78	423.89	0.78	442.5	0.81	425.21	0.78	63.44	66.23	63.64	32.917	0.068	-999.9	-999.9
PX94W	10/23/2004	81000	38283.34028	9.328637	272.984741	25.4	75	0	15.7	18.5	6.9	1008.8	376.26	0.03	0	360.45	0.03	0	361.57	0.03	0	27.05	27.07	0.01	442.81	1.05	424.22	1.01	424.55	1.01	443.17	1.05	425.87	1.01	64.1	66.91	64.3	32.866	0.033	-999.9	-999.9
PX94W	10/23/2004	82000	38283.34722	9.354494	272.939558	25.4	76	0	15.5	18.6	6.4	1008.9	376.29	0.04	0	360.51	0.04	0	361.63	0.04	0	27.05	27.07	0.01	448.09	2.14	429.32	2.08	429.65	2.08	448.45	2.14	430.98	2.09	69.14	72.16	69.35	32.944	0.011	-999.9	-999.9
PX94W	10/23/2004	83000	38283.35417	9.380679	272.894297	25.4	76	0	15.4	18.7	6	1009	376.34	0.04	0	360.62	0.05	0	361.74	0.05	0	27.01	27.03	0.01	453.63	1.83	434.69	1.78	435.02	1.78	453.99	1.83	436.37	1.79	74.4	77.65	74.63	33.013	0.034	-999.9	-999.9
PX94W	10/23/2004	84000	38283.36111	9.406932	272.848949	25.4	76	0	15	18.7	5.6	1009.1	376.34	0.04	0	360.65	0.04	0	361.77	0.04	0	27.01	27.03	0.01	458.65	0.94	439.55	0.9	439.89	0.9	459.02	0.94	441.26	0.9	79.24	82.68	79.49	33.068	0.028	-999.9	-999.9
PX94W	10/23/2004	85000	38283.36806	9.433411	272.803816	25.4	76	0	15.1	18.6	5.7	1009.1	376.29	0.03	0	360.57	0.06	0	361.69	0.06	0	27.05	27.07	0.03	461.3	2.25	442.04	2.11	442.38	2.11	461.67	2.25	443.75	2.11	81.81	85.38	82.06	33.124	0.04	-999.9	-999.9
PX94W	10/23/2004	90000	38283.375	9.459907	272.758876	25.42	76	0	15.5	18.6	6.1	1009	376.33	0.04	0	360.59	0.04	0	361.71	0.04	0	27.05	27.07	0.03	464.94	1.22	445.51	1.15	445.85	1.15	465.31	1.22	447.24	1.16	85.26	88.98	85.53	33.064	0.051	-999.9	-999.9
PX94W	10/23/2004	91000	38283.38194	9.486446	272.714032	25.5	76	0	15.5	18.6	6	1009.1	376.43	0.05	0	360.64	0.05	0	361.76	0.05	0	27.12	27.14	0.01	471.3	1.19	451.55	1.15	451.9	1.15	471.68	1.19	453.3	1.16	91.26	95.25	91.54	33.164	0.019	-999.9	-999.9
PX94W	10/23/2004	92000	38283.38889	9.513144	272.669153	25.5	76	0	15.9	18.6	6.5	1009	376.45	0.04	0	360.64	0.04	0	361.76	0.04	0	27.12	27.14	0.01	473.57	1.04	453.69	1	454.03	1	473.94	1.05	455.44	1	93.39	97.49	93.68	33.16	0.004	-999.9	-999.9
PX94W	10/23/2004	93000	38283.39583	9.539855	272.624468	25.56	76	0	15.9	18.5	6.6	1008.9	376.44	0.03	0	360.61	0.04	0	361.73	0.04	0	27.1	27.12	0.02	478.02	1.96	457.95	1.89	458.3	1.89	478.4	1.96	459.72	1.9	97.69	101.96	97.99	33.169	0.007	-999.9	-999.9
PX94W	10/23/2004	94000	38283.40278	9.566326	272.580419	25.6	75	0	15.8	18.2	6.6	1008.9	376.46	0.05	0	360.59	0.06	0	361.71	0.06	0	27.14	27.16	0.01	483.44	0.78	463.07	0.72	463.42	0.72	483.82	0.78	464.85	0.72	102.83	107.36	103.14	33.159	0.006	-999.9	-999.9
PX94W	10/23/2004	95000	38283.40972	9.592694	272.536715	25.59	76	0	15.6	18.3	6.4	1008.9	376.44	0.04	0	360.57	0.04	0	361.69	0.04	0	27.12	27.14	0.01	483.98	0.7	463.6	0.68	463.95	0.68	484.36	0.7	465.39	0.68	103.38	107.92	103.7	33.125	0.027	-999.9	-999.9
PX94W	10/23/2004	100000	38283.41667	9.619177	272.492223	25.6	76	0	15.4	18.5	6.2	1008.8	376.42	0.05	0	360.53	0.04	0	361.65	0.04	0	27.15	27.17	0.01	482.49	0.59	462.14	0.57	462.49	0.57	482.87	0.59	463.92	0.57	101.96	106.45	102.27	33.121	0.014	-999.9	-999.9
PX94W	10/23/2004	101000	38283.42361	9.645396	272.447518	25.6	76	0	15.4	18.4	6.1	1008.9	376.44	0.04	0	360.56	0.04	0	361.68	0.04	0	27.15	27.17	0.01	482.16	1.03	461.85	0.99	462.19	0.99	482.55	1.03	463.63	0.99	101.63	106.11	101.95	33.111	0.021	-999.9	-999.9
PX94W	10/23/2004	102000	38283.43056	9.671395	272.40286	25.59	75	0	15.4	18.4	6.1	1009	376.45	0.03	0	360.62	0.03	0	361.73	0.03	0	27.13	27.15	0.01	484.12	0.8	463.78	0.76	464.13	0.76	484.51	0.8	465.57	0.76	103.51	108.06	103.84	33.135	0.011	-999.9	-999.9
PX94W	10/23/2004	103000	38283.4375	9.697396	272.358264	25.56	74	0	15.3	18.4	5.9	1009.1	376.42	0.04	0	360.63	0.06	0	361.75	0.06	0	27.12	27.14	0.01	482	0.57	461.8	0.54	462.15	0.54	482.38	0.57	463.58	0.54	101.52	105.96	101.83	33.099	0.011	-999.9	-999.9
PX94W	10/23/2004	104000	38283.44444	9.723439	272.313349	25.6	74	0	15.6	18.5	6.1	1009.1	376.47	0.04	0	360.75	0.04	0	361.87	0.04	0	27.06	27.08	0.03	483.92	1.34	463.73	1.3	464.08	1.3	484.3	1.35	465.52	1.31	103.33	107.83	103.65	33.08	0.019	-999.9	-999.9
PX94W	10/23/2004	105000	38283.45139	9.749381	272.268623	25.57	75	0	15.4	18.3	6.1	1009.1	376.46	0.04	0	360.86	0.04	0	361.99	0.04	0	26.89	26.91	0.02	486.46	1.09	466.32	1.08	466.66	1.09	486.84	1.1	468.12	1.09	105.8	110.38	106.13	32.991	0.032	-999.9	-999.9
PX94W	10/23/2004	110000	38283.45833	9.775213	272.224366	25.54	75	0	14.5	18.3	5.1	1009.4	376.48	0.05	0	360.98	0.05	0	362.11	0.05	0	26.88	26.9	0.01	490.79	1.2	470.61	1.18	470.96	1.18	491.18	1.2	472.43	1.19	109.98	114.7	110.32	33.095	0.019	-999.9	-999.9
PX94W	10/23/2004	111000	38283.46528	9.801297	272.179804	25.49	75	0	13.1	18.5	3.6	1009.6	376.49	0.05	0	361.12	0.1	0	362.25	0.1	0	26.8	26.82	0.05	493.87	0.62	473.73	0.63	474.08	0.63	494.26	0.62	475.56	0.63	112.96	117.77	113.31	33.102	0.028	-999.9	-999.9
PX94W	10/23/2004	112000	38283.47222	9.827341	272.135209	25.48	75	0	12.7	18.3	3.3	1009.8	376.51	0.04	0	361.29	0.07	0	362.42	0.07	0	26.72	26.73	0.02	495.4	1.55	475.39	1.54	475.68	1.47	495.71	1.48	477.16	1.48	114.39	119.2	114.74	33.078	0.013	-999.9	-999.9
PX94W	10/23/2004	113000	38283.47917	9.853344	272.091281	25.4	76	0	11.7	18.2	2.3	1010.1	376.55	0.03	0	361.51	0.08	0	362.64	0.09	0	26.62	26.64	0.04	504.02	2.42	483.9	2.4	484.16	2.48	504.31	2.5	485.68	2.49	122.65	127.76	123.04	33.17	0.019	-999.9	-999.9
PX94W	10/23/2004	114000	38283.48611	9.878939	272.046703	25.4	76	0.01	10.9	18.3	1.8	1010.3	376.6	0.05	0	361.76	0.07	0	362.89	0.08	0	26.46	26.48	0.05	508.93	1.47	488.89	1.46	489.16	1.39	509.23	1.39	490.69	1.4	127.4	132.63	127.8	33.191	0.017	-999.9	-999.9
PX94W	10/23/2004	115000	38283.49306	9.901708	272.000399	25.4	77	0.03	11.2	18.5	2.2	1010.4	376.6	0.06	0	361.87	0.06	0	363	0.07	0	26.38	26.39	0.02	509.59	1.37	489.66	1.32	489.84	1.32	509.79	1.37	491.38	1.33	127.97	133.19	128.38	33.188	0.019	-999.9	-999.9
PX94W	10/23/2004	120000	38283.5	9.924443	271.953656	25.4	77	0.05	10.4	18.5	1.1	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.29	26.3	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.278	0.016	-999.9	-999.9
PX94W	10/23/2004	121000	38283.50695	9.946932	271.907519	25.4	78	0.08	10.4	18.1	1.3	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.23	26.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.333	0.012	-999.9	-999.9
PX94W	10/23/2004	122000	38283.51389	9.969369	271.861676	25.5	78	0.12	10.9	18.3	1.8	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.13	26.14	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.291	0.015	-999.9	-999.9
PX94W	10/23/2004	123000	38283.52083	9.992012	271.815534	25.46	78	0.11	11.2	18.3	1.9	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.14	26.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.313	0.01	-999.9	-999.9
PX94W	10/23/2004	124000	38283.52778	10.013803	271.769194	25.5	78	0.19	11.7	18.3	2.3	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.17	26.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.298	0.012	-999.9	-999.9
PX94W	10/23/2004	125000	38283.53472	10.035231	271.722308	25.6	78	0.24	13.5	18.3	4.1	1010.9	376.63	0.11	0	362.26	0.13	0	363.4	0.13	0	26.1	26.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.321	0.025	-999.9	-999.9
PX94W	10/23/2004	130000	38283.54167	10.056237	271.675567	25.55	78	0.16	13.6	18.1	4.3	1011	376.6	0.04	0	362.31	0.04	0	363.45	0.04	0	26.08	26.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.348	0.035	-999.9	-999.9
PX94W	10/23/2004	131000	38283.54861	10.076938	271.629279	25.59	78	0.3	12.9	18	3.7	1011.2	376.65	0.04	0	362.4	0.05	0	363.55	0.05	0	26.09	26.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.328	0.024	-999.9	-999.9
PX94W	10/23/2004	132000	38283.55556	10.097693	271.582846	25.76	77	0.36	13	18.2	3.8	1011.2	376.64	0.03	0	362.42	0.04	0	363.56	0.04	0	26.08	26.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.311	0.024	-999.9	-999.9
PX94W	10/23/2004	133000	38283.5625	10.118389	271.53607	25.87	77	0.4	13.5	18.2	4.3	1011.3	376.66	0.05	0	362.44	0.04	0	363.58	0.04	0	26.11	26.12	0.01	512.07	0.63	492.75	0.62	492.93	0.62	512.27	0.64	494.49	0.62	130.49	135.61	130.91	33.279	0.018	-999.9	-999.9
PX94W	10/23/2004	134000	38283.56945	10.137866	271.488836	25.83	77	0.33	14.2	18.2	5.4	1011.3	376.62	0.03	0	362.37	0.04	0	363.51	0.03	0	26.14	26.15	0.01	510.46	0.58	491.16	0.57	491.35	0.57	510.66	0.58	492.89	0.57	128.98	134.04	129.38	33.204	0.012	-999.9	-999.9
PX94W	10/23/2004	135000	38283.57639	10.157703	271.441222	25.83	77	0.52	13.8	18.4	5	1011.3	376.58	0.06	0	362.34	0.06	0	363.48	0.06	0	26.13	26.14	0.01	511.45	0.25	492.12	0.25	492.3	0.25	511.66	0.25	493.85	0.25	129.96	135.08	130.37	33.173	0.015	-999.9	-999.9
PX94W	10/23/2004	140000	38283.58333	10.177804	271.393458	25.98	77	0.58	13.8	18.5	4.9	1011.3	376.68	0.03	0	362.46	0.03	0	363.6	0.03	0	26.13	26.14	0.01	509.8	1.11	490.56	1.07	490.75	1.07	510	1.11	492.29	1.08	128.29	133.32	128.69	33.108	0.02	-999.9	-999.9
PX94W	10/23/2004	141000	38283.59028	10.198239	271.345509	26	77	0.63	14.1	18.5	5.1	1011.4	376.72	0.05	0	362.54	0.06	0	363.68	0.06	0	26.12	26.13	0.01	510.43	0.94	491.23	0.9	491.41	0.9	510.64	0.94	492.96	0.91	128.87	133.92	129.28	33.063	0.03	-999.9	-999.9
PX94W	10/23/2004	142000	38283.59722	10.218599	271.297657	26	78	0.54	14.3	18.5	5.2	1011.6	376.76	0.04	0	362.63	0.04	0	363.77	0.05	0	26.12	26.13	0.02	512.93	0.35	493.69	0.34	493.88	0.34	513.13	0.35	495.44	0.34	131.25	136.37	131.67	33.198	0.037	-999.9	-999.9
PX94W	10/23/2004	143000	38283.60417	10.238978	271.249722	25.87	77	0.3	14.6	18.5	5.5	1011.6	376.77	0.04	0	362.59	0.04	0	363.74	0.04	0	26.19	26.21	0.04	515.41	1.58	496.04	1.51	496.32	1.55	515.72	1.62	497.88	1.55	133.73	138.95	134.14	33.309	0.027	-999.9	-999.9
PX94W	10/23/2004	144000	38283.61111	10.25966	271.202586	25.7	77	0.2	14.2	18.1	5.5	1011.6	376.63	0.11	0	362.42	0.11	0	363.56	0.11	0	26.24	26.26	0.01	517.39	0.44	497.89	0.42	498.27	0.43	517.8	0.44	499.83	0.43	135.85	141.17	136.27	33.355	0.014	-999.9	-999.9
PX94W	10/23/2004	145000	38283.61806	10.28067	271.156034	25.59	77	0.26	14.5	18.2	5.8	1011.6	376.37	0.04	0	362.2	0.04	0	363.35	0.04	0	26.19	26.21	0.03	519.81	0.81	500.26	0.8	500.52	0.75	520.09	0.75	502.1	0.75	138.32	143.72	138.75	33.396	0.013	-999.9	-999.9
PX94W	10/23/2004	150000	38283.625	10.301597	271.109238	25.58	78	0.38	14.1	18.2	5.5	1011.6	376.33	0.04	0	362.25	0.05	0	363.4	0.05	0	26.07	26.08	0.03	525.18	2	505.55	1.96	505.75	1.96	525.39	2	507.34	1.97	143.5	149.06	143.94	33.432	0.013	-999.9	-999.9
PX94W	10/23/2004	151000	38283.63195	10.323292	271.062561	25.56	78	0.58	13.8	18.4	5.2	1011.5	376.35	0.08	0	362.34	0.09	0	363.48	0.09	0	25.97	25.98	0.03	531.02	1.8	511.25	1.74	511.45	1.75	531.24	1.8	513.07	1.75	149.11	154.89	149.59	33.474	0.01	-999.9	-999.9
PX94W	10/23/2004	152000	38283.63889	10.345008	271.01546	25.67	78	0.74	13.7	18.5	5	1011.6	376.36	0.07	0	362.41	0.06	0	363.55	0.06	0	25.89	25.9	0.02	534.14	0.85	514.36	0.83	514.55	0.83	534.35	0.85	516.18	0.83	152.14	157.99	152.63	33.504	0.014	-999.9	-999.9
PX94W	10/23/2004	153000	38283.64583	10.366813	270.968302	25.8	77	0.86	13.8	18.5	5	1011.5	376.37	0.04	0	362.38	0.04	0	363.53	0.04	0	25.9	25.91	0.06	529.88	6.01	510.2	5.85	510.41	5.84	530.1	6	512.02	5.86	148.03	153.73	148.49	33.538	0.009	-999.9	-999.9
PX94W	10/23/2004	154000	38283.65278	10.389912	270.921593	25.91	77	0.86	13.6	18.5	5	1011.5	376.42	0.03	0	362.36	0.04	0	363.5	0.04	0	26.02	26.03	0.02	509.3	2.13	490.28	2.06	490.47	2.06	509.5	2.14	492.01	2.07	128.11	133.08	128.51	33.58	0.005	-999.9	-999.9
PX94W	10/23/2004	155000	38283.65972	10.412631	270.87509	25.91	77	0.71	13.4	18.3	5.1	1011.5	376.47	0.04	0	362.51	0.07	0	363.66	0.07	0	25.88	25.89	0.07	511.45	2.75	492.5	2.71	492.68	2.71	511.66	2.75	494.24	2.72	130.17	135.19	130.58	33.609	0.01	-999.9	-999.9
PX94W	10/23/2004	160000	38283.66667	10.435499	270.828695	25.9	77	0.7	13.2	18.5	4.9	1011.5	376.48	0.04	0	362.51	0.04	0	363.66	0.04	0	25.88	25.89	0.03	510.79	2.71	491.85	2.63	492.04	2.64	510.99	2.72	493.6	2.64	129.53	134.51	129.94	33.586	0.015	-999.9	-999.9
PX94W	10/23/2004	161000	38283.67361	10.458708	270.782151	25.98	77	0.82	13.6	18.4	5.4	1011.4	376.51	0.04	0	362.45	0.05	0	363.6	0.05	0	25.97	25.98	0.04	505.11	2.62	486.26	2.58	486.47	2.6	505.34	2.65	488	2.61	124.02	128.83	124.4	33.549	0.012	-999.9	-999.9
PX94W	10/23/2004	162000	38283.68056	10.48216	270.735762	26.07	77	0.82	14.3	18.6	6	1011.3	376.56	0.04	0	362.39	0.04	0	363.53	0.04	0	26.07	26.08	0.02	500.36	0.55	481.54	0.54	481.72	0.54	500.56	0.55	483.24	0.54	119.33	124	119.71	33.537	0.003	-999.9	-999.9
PX94W	10/23/2004	163000	38283.6875	10.505685	270.689146	26.1	77	0.98	14.3	18.5	6.1	1011.2	376.58	0.03	0	362.27	0.07	0	363.41	0.07	0	26.22	26.23	0.05	495.58	2.65	476.76	2.61	477.04	2.54	495.89	2.57	478.54	2.54	114.77	119.31	115.13	33.523	0.007	-999.9	-999.9
PX94W	10/23/2004	164000	38283.69445	10.528908	270.642908	26.23	77	1.06	14.6	18.3	6.7	1011.2	376.58	0.03	0	362.18	0.05	0	363.32	0.05	0	26.3	26.31	0.03	490.12	0.84	471.39	0.86	471.63	0.93	490.39	0.93	473.11	0.94	109.45	113.81	109.79	33.506	0.006	-999.9	-999.9
PX94W	10/23/2004	165000	38283.70139	10.551955	270.597008	26.2	77	0.75	14.1	18.3	6.8	1011	376.61	0.03	0	362.08	0.07	0	363.21	0.07	0	26.4	26.41	0.05	487.88	0.84	469.06	0.86	469.27	0.81	488.11	0.79	470.74	0.82	107.19	111.5	107.53	33.492	0.007	-999.9	-999.9
PX94W	10/23/2004	170000	38283.70833	10.57495	270.551049	26.06	77	0.55	14.4	18.2	7.4	1010.8	376.6	0.03	0	361.89	0.05	0	363.02	0.05	0	26.53	26.55	0.02	486.98	0.47	467.98	0.41	468.33	0.41	487.37	0.47	469.8	0.41	106.44	110.77	106.78	33.488	0.003	-999.9	-999.9
PX94W	10/23/2004	171000	38283.71528	10.597661	270.50501	26	77	0.5	15	18.3	7.9	1010.6	376.62	0.03	0	361.74	0.05	0	362.87	0.05	0	26.67	26.69	0.06	485.94	0.85	466.76	0.87	467.02	0.87	486.22	0.85	468.48	0.87	105.28	109.6	105.61	33.489	0.003	-999.9	-999.9
PX94W	10/23/2004	172000	38283.72222	10.620654	270.458955	25.92	77	0.53	14.9	18.2	7.6	1010.6	376.62	0.03	0	361.66	0.04	0	362.78	0.04	0	26.76	26.78	0.01	484.98	0.38	465.73	0.36	466.08	0.36	485.37	0.38	467.54	0.36	104.42	108.75	104.76	33.498	0.006	-999.9	-999.9
PX94W	10/23/2004	173000	38283.72917	10.64359	270.413127	26.07	77	0.98	14.8	18.1	7.6	1010.5	376.66	0.03	0	361.61	0.03	0	362.74	0.03	0	26.82	26.84	0.02	486.55	0.82	467.13	0.76	467.48	0.76	486.94	0.82	468.94	0.76	105.87	110.28	106.2	33.515	0.007	-999.9	-999.9
PX94W	10/23/2004	174000	38283.73611	10.666197	270.367678	26.2	76	0.95	15.4	18	8.2	1010.3	376.65	0.04	0	361.48	0.06	0	362.6	0.06	0	26.9	26.92	0.03	491.85	2.26	472.06	2.14	472.4	2.13	492.22	2.25	473.87	2.14	110.92	115.57	111.27	33.559	0.012	-999.9	-999.9
PX94W	10/23/2004	175000	38283.74306	10.688493	270.322372	26.26	75	0.95	15.8	18	8.5	1010.2	376.63	0.03	0	361.4	0.06	0	362.52	0.06	0	26.97	26.98	0.06	497.86	2.76	477.73	2.6	478.05	2.65	498.21	2.81	479.54	2.65	116.65	121.58	117.02	33.61	0.031	-999.9	-999.9
PX94W	10/23/2004	180000	38283.75	10.711038	270.276752	26.38	75	0.83	15.7	18.1	8.2	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.03	27.04	0.05	512.56	6.95	491.75	6.62	492.09	6.65	512.94	6.97	493.63	6.67	130.74	136.34	131.16	33.741	0.055	-999.9	-999.9
PX94W	10/23/2004	181000	38283.75695	10.733267	270.230876	26.3	75	0.92	16	18.1	8.5	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.06	27.08	0.03	523.64	1.64	502.26	1.57	502.64	1.57	524.06	1.64	504.2	1.57	141.34	147.48	141.78	33.812	0.021	-999.9	-999.9
PX94W	10/23/2004	182000	38283.76389	10.75366	270.183816	26.3	75	0.9	15.6	18.3	8.3	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27	27.02	0.02	529.29	0.79	507.69	0.76	508.06	0.75	529.7	0.78	509.64	0.76	146.8	153.15	147.26	33.865	0.008	-999.9	-999.9
PX94W	10/23/2004	183000	38283.77083	10.773812	270.136236	26.33	74	0.89	16.3	18.3	8.6	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27	27.02	0.01	530.67	0.7	508.97	0.66	509.34	0.66	531.07	0.7	510.93	0.66	148.13	154.54	148.6	33.878	0.008	-999.9	-999.9
PX94W	10/23/2004	184000	38283.77778	10.793927	270.089159	26.4	73	0.88	15.9	18.1	8	1009.8	376.5	0.09	0	361.16	0.1	0	362.28	0.1	0	26.92	26.93	0.02	534.74	1.78	512.96	1.73	513.34	1.75	535.15	1.8	514.94	1.76	152.18	158.65	152.66	33.897	0.011	-999.9	-999.9
PX94W	10/23/2004	185000	38283.78472	10.814109	270.042233	26.42	73	0.86	16	18.1	8	1009.7	376.63	0.04	0	361.22	0.04	0	362.35	0.04	0	26.93	26.95	0.01	529.76	3	508.11	2.91	508.46	2.97	530.14	3.07	510.04	2.98	147.24	153.51	147.69	33.85	0.024	-999.9	-999.9
PX94W	10/23/2004	190000	38283.79167	10.834218	269.995469	26.49	73	0.86	15.4	18.1	7.8	1009.6	376.61	0.03	0	361.12	0.04	0	362.25	0.04	0	26.99	27.01	0.03	518.01	2.14	496.73	2.1	497.05	2.04	518.36	2.08	498.59	2.05	135.93	141.75	136.34	33.785	0.015	-999.9	A-1
PX94W	10/23/2004	191000	38283.79861	10.854173	269.949165	26.5	73	0.81	15.2	17.9	7.8	1009.6	376.62	0.04	0	361.07	0.05	0	362.19	0.05	0	27.07	27.09	0.02	509.28	1.63	488.28	1.58	488.65	1.58	509.69	1.63	490.17	1.58	127.58	133.07	127.98	33.749	0.007	-999.9	A-1
PX94W	10/23/2004	192000	38283.80556	10.874151	269.902458	26.47	73	0.43	15.1	18.1	7.5	1009.6	376.62	0.04	0	361.01	0.04	0	362.13	0.05	0	27.16	27.18	0.03	501.15	2.96	480.4	2.87	480.76	2.87	501.54	2.97	482.25	2.88	119.75	124.92	120.12	33.719	0.01	-999.9	A-1
PX94W	10/23/2004	193000	38283.8125	10.893873	269.855523	26.4	74	0.62	14.9	18.1	7.2	1009.5	376.58	0.03	0	360.87	0.05	0	361.99	0.05	0	27.24	27.26	0.02	496.3	0.32	475.63	0.29	476.13	0.29	496.85	0.33	477.61	0.29	115.26	120.27	115.62	33.713	0.003	-999.9	-999.9
PX94W	10/23/2004	194000	38283.81944	10.913284	269.808269	26.4	73	0.5	15.3	18.1	7.4	1009.4	376.53	0.04	0	360.76	0.05	0	361.88	0.05	0	27.27	27.29	0.02	488.79	5.66	468.34	5.41	468.76	5.41	489.25	5.65	470.21	5.43	108	112.72	108.33	33.713	0.003	-999.9	-999.9
PX94W	10/23/2004	195000	38283.82639	10.932622	269.76106	26.35	74	0.38	15.6	18.1	7.6	1009.4	376.52	0.04	0	360.72	0.07	0	361.84	0.07	0	27.28	27.3	0.04	476.75	3.83	456.78	3.7	457.21	3.76	477.22	3.89	458.62	3.77	96.49	100.7	96.78	33.678	0.018	-999.9	-999.9
PX94W	10/23/2004	200000	38283.83333	10.952213	269.714193	26.3	74	0.45	15.8	18	8.1	1009.3	376.56	0.07	0	360.63	0.07	0	361.74	0.07	0	27.42	27.44	0.03	469.74	1.48	449.87	1.45	450.21	1.45	470.11	1.48	451.61	1.45	89.58	93.55	89.87	33.607	0.027	-999.9	-999.9
PX94W	10/23/2004	201000	38283.84028	10.973193	269.667698	26.3	75	0.5	16	18.2	8.2	1009.2	376.55	0.04	0	360.64	0.05	0	361.75	0.05	0	27.34	27.36	0.05	470.22	0.87	450.36	0.86	450.72	0.88	470.61	0.89	452.11	0.89	90.08	94.06	90.36	33.536	0.018	-999.9	-999.9
PX94W	10/23/2004	202000	38283.84722	10.994297	269.621198	26.3	75	0.47	16.4	18	8.5	1009.1	376.58	0.03	0	360.78	0.05	0	361.9	0.05	0	27.16	27.18	0.04	470.85	0.2	451.12	0.18	451.48	0.22	471.25	0.25	452.88	0.22	90.7	94.67	90.98	33.522	0.005	-999.9	-999.9
PX94W	10/23/2004	203000	38283.85417	11.015334	269.575203	26.3	75	0.53	16.4	17.8	8.6	1009	376.6	0.04	0	360.86	0.04	0	361.98	0.04	0	27.04	27.06	0.02	470.95	0.72	451.28	0.69	451.62	0.69	471.32	0.72	453.02	0.69	90.76	94.72	91.04	33.531	0.004	-999.9	-999.9
PX94W	10/23/2004	204000	38283.86111	11.036673	269.529624	26.3	75	0.6	16	17.9	8.4	1008.9	376.62	0.03	0	360.88	0.03	0	362.01	0.03	0	26.98	27	0.02	474.65	0.93	454.83	0.87	455.12	0.82	474.97	0.88	456.54	0.83	94.24	98.35	94.53	33.551	0.007	-999.9	-999.9
PX94W	10/23/2004	205000	38283.86806	11.058253	269.483758	26.25	76	0.44	16.1	18	8.4	1008.8	376.64	0.04	0	360.86	0.04	0	361.98	0.04	0	26.98	26.99	0.02	476.76	0.25	456.8	0.24	457.06	0.27	477.06	0.29	458.49	0.27	96.2	100.42	96.51	33.568	0.003	-999.9	C-1
PX94W	10/23/2004	210000	38283.875	11.079958	269.437672	26.21	76	0.5	15.3	18.1	7.6	1008.8	376.68	0.03	0	360.85	0.03	0	361.97	0.03	0	27.04	27.06	0.02	476.39	0.24	456.39	0.23	456.73	0.23	476.77	0.24	458.15	0.23	95.88	100.09	96.18	33.561	0.004	-999.9	C-1
PX94W	10/23/2004	211000	38283.88194	11.101797	269.391561	26.27	76	0.54	14.9	18.1	7.2	1008.7	376.73	0.05	0	360.84	0.06	0	361.96	0.06	0	27.09	27.11	0.01	474.99	0.34	454.97	0.32	455.31	0.32	475.37	0.34	456.73	0.32	94.47	98.64	94.77	33.566	0.006	-999.9	-999.9
PX94W	10/23/2004	212000	38283.88889	11.123719	269.345153	26.22	77	0.23	15.2	18.3	7.1	1008.7	376.82	0.04	0	360.94	0.07	0	362.06	0.07	0	27.07	27.09	0.03	475.8	0.34	455.77	0.33	456.11	0.33	476.18	0.34	457.53	0.33	95.17	99.36	95.47	33.569	0.005	-999.9	-999.9
PX94W	10/23/2004	213000	38283.89583	11.145871	269.298564	26.12	77	0.3	15.1	18.3	7.3	1008.8	376.72	0.04	0	360.89	0.04	0	362.02	0.04	0	27	27.02	0.01	477.22	1.31	457.2	1.27	457.54	1.27	477.6	1.31	458.96	1.28	96.65	100.88	96.94	33.576	0.008	-999.9	-999.9
PX94W	10/23/2004	214000	38283.90278	11.168303	269.252097	26.1	77	0.29	15.7	18.3	8	1008.7	376.69	0.05	0	360.86	0.04	0	361.98	0.04	0	26.99	27	0.03	482.74	2.3	462.47	2.17	462.77	2.21	483.08	2.34	464.21	2.21	101.91	106.39	102.23	33.618	0.02	-999.9	-999.9
PX94W	10/23/2004	215000	38283.90972	11.190692	269.205394	26.2	77	0.4	14.2	18.4	6.6	1008.8	376.72	0.04	0	360.9	0.05	0	362.03	0.05	0	27.02	27.03	0.03	488.4	2.19	467.91	2.12	468.24	2.11	488.76	2.17	469.7	2.12	107.34	112.04	107.67	33.607	0.02	-999.9	-999.9
PX94W	10/23/2004	220000	38283.91667	11.212087	269.157886	26.3	77	0.32	14.1	18.5	6.4	1008.8	376.66	0.03	0	360.9	0.03	0	362.02	0.03	0	26.93	26.95	0.02	488.07	4.03	467.66	3.87	468	3.87	488.43	4.03	469.45	3.89	107.1	111.77	107.43	33.462	0.068	-999.9	-999.9
PX94W	10/23/2004	221000	38283.92361	11.233245	269.110176	26.31	77	0.28	14.4	18.5	6.4	1008.8	376.66	0.04	0	360.96	0.04	0	362.08	0.04	0	26.89	26.91	0.02	487.82	2.54	467.51	2.46	467.86	2.47	488.21	2.55	469.32	2.48	106.9	111.55	107.24	33.43	0.024	-999.9	-999.9
PX94W	10/23/2004	222000	38283.93056	11.254815	269.062451	26.39	77	0.24	14.7	18.5	6.8	1008.8	376.63	0.03	0	360.89	0.05	0	362.01	0.05	0	26.92	26.94	0.04	494.86	0.95	474.19	0.87	474.48	0.84	495.18	0.91	475.96	0.85	113.59	118.55	113.95	33.533	0.025	-999.9	-999.9
PX94W	10/23/2004	223000	38283.9375	11.276522	269.0156	26.36	77	0.2	14.7	18.2	6.7	1008.8	376.63	0.03	0	360.87	0.03	0	361.99	0.03	0	26.98	27	0.03	492.16	1.9	471.58	1.8	471.88	1.84	492.5	1.94	473.35	1.85	111.01	115.87	111.36	33.504	0.014	-999.9	-999.9
PX94W	10/23/2004	224000	38283.94444	11.298488	268.969191	26.3	77	0.12	14.9	18.1	6.7	1008.9	376.63	0.04	0	360.9	0.04	0	362.02	0.04	0	26.96	26.98	0.03	492.32	0.86	471.78	0.82	472.02	0.82	492.6	0.86	473.49	0.82	111.12	115.97	111.47	33.509	0.011	-999.9	-999.9
PX94W	10/23/2004	225000	38283.95139	11.321246	268.924413	26.07	77	0.07	16.3	17.9	7.5	1008.9	376.13	0.36	1	360.44	0.32	1	361.57	0.32	1	26.94	26.95	0.04	489.62	0.61	469.22	0.55	469.54	0.54	489.97	0.59	471	0.54	108.94	113.7	109.28	33.541	0.011	-999.9	-999.9
PX94W	10/23/2004	230000	38283.95833	11.346165	268.880426	25.88	77	0.05	16.5	18	7.4	1009	375.91	0.04	0	360.29	0.04	0	361.41	0.04	0	26.92	26.94	0.02	489.68	0.93	469.35	0.88	469.67	0.86	490.03	0.91	471.13	0.86	109.38	114.12	109.72	33.555	0.005	-999.9	-999.9
PX94W	10/23/2004	231000	38283.96528	11.366878	268.833822	25.77	77	0.03	16.6	18.1	7.7	1009	375.97	0.04	0	360.36	0.05	0	361.49	0.05	0	26.91	26.93	0.02	483.12	2.67	463.08	2.54	463.43	2.54	483.5	2.67	464.87	2.55	103.07	107.53	103.38	33.51	0.015	-999.9	-999.9
PX94W	10/23/2004	232000	38283.97222	11.387583	268.786905	25.78	77	0.01	16	18.3	7.3	1009	376.15	0.07	0	360.5	0.06	0	361.62	0.06	0	26.9	26.92	0.02	480.09	1.15	460.14	1.11	460.47	1.12	480.46	1.15	461.91	1.12	99.97	104.31	100.29	33.471	0.011	-999.9	-999.9
PX94W	10/23/2004	233000	38283.97917	11.408824	268.739739	25.7	78	0.01	15.7	18.3	7	1008.9	376.22	0.05	0	360.58	0.05	0	361.71	0.05	0	26.87	26.89	0.04	478.33	2.07	458.46	2.02	458.81	2.02	478.7	2.08	460.24	2.03	98.23	102.48	98.53	33.458	0.011	-999.9	-999.9
PX94W	10/23/2004	234000	38283.98611	11.430784	268.693052	25.7	79	0	15.7	18.2	7.1	1009	376.24	0.04	0	360.53	0.05	0	361.65	0.05	0	26.99	27.01	0.02	472.42	0.94	452.71	0.89	453.04	0.86	472.78	0.9	454.45	0.86	92.51	96.54	92.8	33.44	0.003	-999.9	-999.9
PX94W	10/23/2004	235000	38283.99306	11.452848	268.646438	25.49	79	0	15.1	18.4	6.1	1009.1	376.07	0.09	0	360.38	0.1	0	361.5	0.1	0	27.03	27.05	0.05	468.85	2.3	449.31	2.21	449.62	2.18	469.19	2.26	451.02	2.19	89.24	93.12	89.52	33.426	0.011	-999.9	-999.9
PX94W	10/24/2004	0	38284	11.475049	268.599121	25.39	78	0	15.4	18.4	6.5	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.11	27.13	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.368	0.015	-999.9	-999.9
PX94W	10/24/2004	1000	38284.00694	11.496422	268.552727	24.95	78	0	16.1	18	7.3	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.16	27.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.36	0.012	-999.9	-999.9
PX94W	10/24/2004	2000	38284.01389	11.517342	268.506887	24.8	79	0	15.4	17.7	6.6	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.14	27.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.326	0.018	-999.9	-999.9
PX94W	10/24/2004	3000	38284.02083	11.53841	268.461555	24.78	79	0	15.8	17.8	7	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.11	27.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.296	0.015	-999.9	-999.9
PX94W	10/24/2004	4000	38284.02778	11.559971	268.416297	24.98	78	0	15.1	17.9	6.1	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.14	27.16	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.299	0.026	-999.9	-999.9
PX94W	10/24/2004	5000	38284.03472	11.581706	268.36993	25.2	77	0	14.7	18.3	5.8	1009.6	375.63	0.06	0	360.1	0.08	0	361.22	0.08	0	27.09	27.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.416	0.037	-999.9	-999.9
PX94W	10/24/2004	10000	38284.04167	11.60357	268.323302	25.43	77	0	14.8	18.2	6.1	1009.8	375.84	0.07	0	360.35	0.08	0	361.47	0.08	0	27.13	27.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.528	0.036	-999.9	-999.9
PX94W	10/24/2004	11000	38284.04861	11.625431	268.276905	25.56	78	0	14.9	18.2	6.3	1010	376.17	0.06	0	360.73	0.08	0	361.85	0.08	0	27.11	27.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.64	0.033	-999.9	-999.9
PX94W	10/24/2004	12000	38284.05556	11.647229	268.230374	25.5	79	0	14.5	18.3	6.7	1009.9	376.2	0.07	0	360.76	0.06	0	361.89	0.06	0	27.1	27.12	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.763	0.033	-999.9	-999.9
PX94W	10/24/2004	13000	38284.0625	11.668912	268.183828	25.62	80	0	14.2	18.2	6.8	1010	376.37	0.04	0	360.89	0.04	0	362.01	0.05	0	27.2	27.23	0.02	500.43	1.76	479.87	1.67	480.27	1.65	500.87	1.74	481.76	1.66	119.38	124.5	119.75	33.823	0.021	-999.9	-999.9
PX94W	10/24/2004	14000	38284.06944	11.690719	268.137065	25.73	80	0	13.7	18.3	6.3	1010.1	376.39	0.04	0	360.91	0.04	0	362.03	0.04	0	27.26	27.28	0.05	494.14	1.29	473.83	1.27	474.22	1.3	494.56	1.33	475.69	1.3	113.31	118.17	113.66	33.779	0.015	-999.9	-999.9
PX94W	10/24/2004	15000	38284.07639	11.713489	268.090668	25.65	79	0	14.3	18.3	5.8	1010.2	376.17	0.25	0	360.57	0.27	0	361.68	0.27	0	27.48	27.51	0.06	490.37	1.2	470.05	1.18	470.49	1.12	490.86	1.13	471.95	1.12	109.92	114.69	110.27	33.743	0.055	-999.9	-999.9
PX94W	10/24/2004	20000	38284.08333	11.736709	268.044914	25.36	78	0	14.5	18.1	5.9	1010.3	375.93	0.11	0	360.23	0.11	0	361.34	0.11	0	27.65	27.67	0.05	486.36	1.22	466.06	1.19	466.44	1.23	486.77	1.26	467.88	1.24	106.21	110.84	106.54	33.726	0.027	-999.9	-999.9
PX94W	10/24/2004	21000	38284.09028	11.759812	267.999654	25.47	78	0	15.1	17.9	6.1	1010.4	375.98	0.08	0	360.21	0.05	0	361.32	0.05	0	27.77	27.8	0.02	480.82	1.81	460.68	1.77	461.2	1.76	481.39	1.81	462.62	1.77	100.99	105.41	101.3	33.77	0.026	-999.9	-999.9
PX94W	10/24/2004	22000	38284.09722	11.782851	267.954883	25.45	79	0	15.9	17.8	7.3	1010.4	376.02	0.08	0	360.18	0.07	0	361.29	0.07	0	27.83	27.86	0.01	475.95	2.55	455.93	2.43	456.44	2.43	476.51	2.56	457.85	2.44	96.26	100.49	96.56	33.786	0.023	-999.9	-999.9
PX94W	10/24/2004	23000	38284.10417	11.806324	267.910255	25.32	77	0	16	17.9	7.5	1010.5	375.78	0.04	0	360.01	0.03	0	361.12	0.03	0	27.83	27.86	0.01	471.47	0.7	451.7	0.69	452.21	0.69	472.03	0.7	453.6	0.69	92.2	96.25	92.48	33.782	0.018	-999.9	-999.9
PX94W	10/24/2004	24000	38284.11111	11.829912	267.865633	25.54	76	0	15.6	17.8	8.1	1010.5	375.94	0.12	0	360.18	0.13	0	361.29	0.13	0	27.82	27.85	0.03	468.17	3.59	448.57	3.45	449.08	3.45	468.73	3.6	450.46	3.46	88.9	92.79	89.17	33.646	0.105	-999.9	-999.9
PX94W	10/24/2004	25000	38284.11806	11.853244	267.821255	25.53	75	0	14.6	17.8	6.7	1010.7	375.74	0.03	0	359.92	0.06	0	361.03	0.06	0	28	28.03	0.07	464.96	1.05	445.4	0.97	445.87	0.98	465.47	1.06	447.24	0.98	85.95	89.73	86.21	33.693	0.045	-999.9	-999.9
PX94W	10/24/2004	30000	38284.125	11.876562	267.776594	25.57	75	0	13.9	17.9	6.4	1010.7	375.79	0.08	0	359.84	0.06	0	360.95	0.06	0	28.15	28.18	0.02	460.96	0.82	441.43	0.8	441.92	0.8	461.51	0.83	443.28	0.81	82.08	85.72	82.33	33.622	0.023	-999.9	-999.9
PX94W	10/24/2004	31000	38284.13194	11.90004	267.731866	25.83	76	0	14.5	17.9	7.4	1010.6	376.01	0.05	0	360.01	0.05	0	361.11	0.05	0	28.16	28.19	0.02	456.52	1.35	437.12	1.33	437.61	1.33	457.06	1.35	438.96	1.33	77.6	81.05	77.85	33.601	0.026	-999.9	-999.9
PX94W	10/24/2004	32000	38284.13889	11.923859	267.687426	26	77	0	14.7	17.9	8.2	1010.4	376.17	0.07	0	360.2	0.11	0	361.31	0.11	0	28.03	28.05	0.07	458.52	2.56	439.09	2.49	439.54	2.43	459.02	2.49	440.89	2.43	79.34	82.85	79.58	33.601	0.026	-999.9	-999.9
PX94W	10/24/2004	33000	38284.14583	11.947064	267.643277	26.09	78	0	14.7	17.5	7.8	1010.5	376.25	0.04	0	360.4	0.04	0	361.51	0.04	0	27.93	27.95	0.03	463.61	1.5	444.1	1.45	444.48	1.51	464.03	1.57	445.85	1.52	84.08	87.78	84.34	33.475	0.039	-999.9	-999.9
PX94W	10/24/2004	34000	38284.15278	11.968524	267.599046	26.2	78	0	14.7	17.4	7.3	1010.7	376.29	0.04	0	360.43	0.05	0	361.54	0.05	0	27.99	28.02	0.02	467.03	1.66	447.37	1.58	447.83	1.62	467.54	1.7	449.21	1.62	87.4	91.25	87.67	33.543	0.046	-999.9	-999.9
PX94W	10/24/2004	35000	38284.15972	11.989883	267.554588	26.24	77	0	14.5	17.5	7.9	1010.6	376.28	0.03	0	360.35	0.06	0	361.45	0.06	0	28.07	28.1	0.04	463.41	4.48	443.82	4.34	444.32	4.34	463.96	4.49	445.69	4.36	83.97	87.68	84.24	33.466	0.069	-999.9	-999.9
PX94W	10/24/2004	40000	38284.16667	12.011331	267.510001	26.31	77	0	14.2	17.5	7.7	1010.4	376.16	0.07	0	360.02	0.11	0	361.12	0.11	0	28.25	28.28	0.05	452.24	4.69	432.87	4.54	433.37	4.55	452.8	4.7	434.69	4.56	73.35	76.64	73.57	33.357	0.039	-999.9	-999.9
PX94W	10/24/2004	41000	38284.17361	12.032942	267.465339	26.25	76	0	14.4	17.6	8.2	1010.3	376.09	0.04	0	359.82	0.06	0	360.92	0.06	0	28.34	28.37	0.01	451.38	0.7	431.89	0.65	432.37	0.65	451.92	0.7	433.7	0.65	72.55	75.83	72.78	33.458	0.032	-999.9	-999.9
PX94W	10/24/2004	42000	38284.18056	12.054431	267.420828	26.36	76	0	15.5	17.4	9.5	1010.1	375.97	0.05	0	359.58	0.1	0	360.68	0.1	0	28.39	28.42	0.06	447.56	4.57	428.08	4.44	428.56	4.44	448.09	4.57	429.87	4.45	68.98	72.12	69.19	33.401	0.083	-999.9	-999.9
PX94W	10/24/2004	43000	38284.1875	12.075244	267.376325	26.38	76	0	15.7	17.4	10.1	1009.9	375.96	0.04	0	359.39	0.04	0	360.49	0.04	0	28.53	28.57	0.02	448.83	2.03	429.09	1.9	429.72	1.9	449.53	2.03	431.03	1.9	70.33	73.57	70.54	33.564	0.046	-999.9	-999.9
PX94W	10/24/2004	44000	38284.19444	12.095023	267.331284	26.4	77	0	15.4	17.4	9.2	1009.8	375.96	0.04	0	359.3	0.04	0	360.4	0.04	0	28.59	28.62	0.01	448.35	1.65	428.51	1.59	428.99	1.59	448.88	1.65	430.3	1.59	69.69	72.92	69.9	33.522	0.044	-999.9	-999.9
PX94W	10/24/2004	45000	38284.20139	12.114594	267.285912	26.39	76	0	14.6	17.5	7.5	1009.9	375.93	0.04	0	359.27	0.04	0	360.37	0.04	0	28.63	28.66	0.02	447.58	0.21	427.77	0.2	428.25	0.2	448.11	0.21	429.56	0.2	68.98	72.18	69.19	33.5	0.027	-999.9	-999.9
PX94W	10/24/2004	50000	38284.20833	12.134046	267.2405	26.58	76	0	14.8	17.4	7.9	1009.7	376.04	0.05	0	359.25	0.05	0	360.34	0.05	0	28.7	28.73	0.02	444.27	1.66	424.45	1.66	424.94	1.66	444.81	1.66	426.24	1.67	65.69	68.77	65.9	33.503	0.028	-999.9	-999.9
PX94W	10/24/2004	51000	38284.21528	12.153312	267.195065	26.58	76	0	15.6	17.4	9.7	1009.5	376.09	0.04	0	359.19	0.05	0	360.28	0.05	0	28.75	28.79	0.02	442.85	1.07	422.98	1.04	423.58	1.02	443.51	1.04	424.87	1.02	64.39	67.42	64.59	33.544	0.022	-999.9	-999.9
PX94W	10/24/2004	52000	38284.22222	12.172426	267.149687	26.48	77	0	15.8	17.4	9.5	1009.5	376.13	0.06	0	359.19	0.09	0	360.28	0.09	0	28.81	28.85	0.02	450.75	3.47	430.48	3.27	431.12	3.28	451.46	3.47	432.44	3.29	71.93	75.33	72.16	33.569	0.025	-999.9	-999.9
PX94W	10/24/2004	53000	38284.22917	12.191103	267.104207	26.41	76	0	16.6	17.3	10.7	1009	376.03	0.05	0	358.77	0.14	0	359.85	0.14	0	28.99	29.03	0.07	459.39	1.33	438.33	1.19	438.93	1.21	460.05	1.35	440.26	1.21	80.16	84.02	80.41	33.674	0.02	-999.9	-999.9
PX94W	10/24/2004	54000	38284.23611	12.209225	267.05895	26.5	76	0	16.5	17.2	10.9	1009	376.02	0.1	0	358.67	0.09	0	359.75	0.09	0	29.09	29.13	0.01	455.14	1.18	434.18	1.13	434.82	1.13	455.86	1.18	436.14	1.13	76.15	79.84	76.39	33.638	0.019	-999.9	-999.9
PX94W	10/24/2004	55000	38284.24306	12.227245	267.013689	26.63	75	0	16.3	17.2	10.7	1009.1	375.98	0.05	0	358.65	0.04	0	359.74	0.04	0	29.08	29.12	0.01	453.67	3.06	432.8	2.93	433.45	2.93	454.39	3.06	434.76	2.94	74.8	78.41	75.02	33.578	0.022	-999.9	-999.9
PX94W	10/24/2004	60000	38284.25	12.245323	266.968164	26.66	73	0	15.7	17.4	9.7	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.06	29.1	0.01	458.67	0.89	437.64	0.82	438.29	0.82	459.4	0.89	439.62	0.83	79.73	83.44	79.97	33.638	0.028	-999.9	-999.9
PX94W	10/24/2004	61000	38284.25694	12.263532	266.922081	26.77	73	0	16.2	17.5	9.8	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.07	29.11	0.01	456.83	2.71	435.71	2.64	436.36	2.64	457.55	2.71	437.68	2.65	77.88	81.62	78.11	33.622	0.041	-999.9	-999.9
PX94W	10/24/2004	62000	38284.26389	12.281655	266.875775	26.86	74	0	16	17.6	9.8	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.06	29.1	0.01	452.3	0.68	431.33	0.59	431.97	0.59	453.01	0.68	433.28	0.59	73.58	77.1	73.8	33.585	0.016	-999.9	-999.9
PX94W	10/24/2004	63000	38284.27083	12.299671	266.829727	26.82	74	0	16.6	17.4	11.3	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.08	29.12	0.01	450.34	2.31	429.29	2.21	429.93	2.21	451.05	2.31	431.24	2.22	71.62	75.16	71.85	33.57	0.043	-999.9	-999.9
PX94W	10/24/2004	64000	38284.27778	12.317676	266.783945	26.42	75	0	16	17.5	12.1	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.15	29.19	0.05	446.42	0.61	425.5	0.61	426.1	0.66	447.08	0.68	427.39	0.67	67.88	71.22	68.08	33.544	0.017	-999.9	-999.9
PX94W	10/24/2004	65000	38284.28472	12.335684	266.737906	26.59	76	0	16.5	17.4	11.6	1008.4	375.84	0.05	0	358.14	0.05	0	359.22	0.05	0	29.22	29.26	0.03	442.88	2.54	422.06	2.43	422.64	2.41	443.52	2.51	423.92	2.42	64.5	67.68	64.7	33.437	0.059	-999.9	-999.9
PX94W	10/24/2004	70000	38284.29167	12.354097	266.692787	26.61	75	0	17.3	17.2	11.5	1008.1	375.86	0.07	0	358.1	0.06	0	359.19	0.06	0	29.15	29.19	0.01	433.95	2.48	413.49	2.37	414.11	2.38	434.64	2.49	415.36	2.38	56.01	58.78	56.17	33.301	0.023	-999.9	-999.9
PX94W	10/24/2004	71000	38284.29861	12.37434	266.648035	25.71	75	0	14.2	17.6	10.2	1008.2	375.65	0.06	0	357.97	0.05	0	359.05	0.05	0	29.14	29.18	0.01	425.56	3.04	405.56	2.94	406.17	2.94	426.24	3.05	407.4	2.95	48.2	50.59	48.35	33.238	0.023	-999.9	-999.9
PX94W	10/24/2004	72000	38284.30556	12.394787	266.602714	25.91	77	0	14.9	17.4	10.1	1007.9	375.95	0.06	0	358.07	0.05	0	359.15	0.05	0	29.2	29.24	0.03	409.85	3.89	390.39	3.75	390.94	3.79	410.46	3.93	392.12	3.8	32.87	34.51	32.97	33.094	0.054	-999.9	-999.9
PX94W	10/24/2004	73000	38284.3125	12.415203	266.558256	26.31	77	0	15.8	17.3	11.2	1007.7	376	0.03	0	358	0.05	0	359.08	0.05	0	29.26	29.3	0.01	405.24	1.42	385.88	1.39	386.45	1.39	405.88	1.41	387.61	1.39	28.45	29.88	28.53	33.16	0.015	-999.9	-999.9
PX94W	10/24/2004	74000	38284.31944	12.435789	266.513877	26.72	75	0	17.3	17.2	11.9	1007.4	376	0.03	0	357.84	0.03	0	358.92	0.03	0	29.32	29.36	0.03	402.54	0.71	383.14	0.67	383.71	0.67	403.18	0.71	384.87	0.67	25.87	27.18	25.95	33.185	0.025	-999.9	-999.9
PX94W	10/24/2004	75000	38284.32639	12.456479	266.469898	26.87	74	0	17	17.2	9.8	1007.5	376	0.06	0	357.85	0.03	0	358.93	0.03	0	29.36	29.4	0.02	402.27	2.3	382.89	2.15	383.46	2.15	402.91	2.31	384.62	2.16	25.61	26.91	25.69	33.185	0.06	-999.9	-999.9
PX94W	10/24/2004	80000	38284.33333	12.477648	266.425719	26.55	75	0	16.1	17.5	9	1007.7	375.85	0.04	0	357.77	0.04	0	358.85	0.04	0	29.37	29.41	0.02	396.43	0.42	377.4	0.4	377.97	0.4	397.06	0.42	379.11	0.4	20.2	21.21	20.26	33.117	0.029	-999.9	-999.9
PX94W	10/24/2004	81000	38284.34028	12.501053	266.382116	26.68	75	0	16.2	17.5	9.8	1007.9	375.84	0.04	0	357.86	0.07	0	358.94	0.07	0	29.34	29.38	0.02	393.7	2.7	374.9	2.53	375.46	2.53	394.33	2.7	376.59	2.54	17.6	18.49	17.65	33.071	0.056	-999.9	-999.9
PX94W	10/24/2004	82000	38284.34722	12.524941	266.338598	26.7	75	0	16.4	17.6	11.1	1007.9	375.85	0.04	0	357.88	0.05	0	358.96	0.05	0	29.31	29.35	0.01	387.88	1.15	369.37	1.09	369.92	1.1	388.49	1.15	371.04	1.1	12.04	12.64	12.08	32.959	0.03	-999.9	-999.9
PX94W	10/24/2004	83000	38284.35417	12.54894	266.295194	26.7	75	0	16.6	17.4	10.8	1007.7	375.82	0.04	0	357.78	0.05	0	358.86	0.05	0	29.32	29.36	0	384.04	0.43	365.64	0.43	366.19	0.43	384.65	0.43	367.3	0.43	8.41	8.83	8.44	32.865	0.012	-999.9	-999.9
PX94W	10/24/2004	84000	38284.36111	12.572963	266.252422	26.89	74	0	16.9	17.3	11.3	1007.5	375.85	0.1	0	357.78	0.1	0	358.86	0.1	0	29.3	29.34	0.01	383.93	0.3	365.5	0.27	366.05	0.27	384.55	0.3	367.16	0.27	8.27	8.7	8.3	32.874	0.017	-999.9	-999.9
PX94W	10/24/2004	85000	38284.36806	12.597111	266.209893	26.91	73	0	16.9	17.3	11.7	1007.5	375.82	0.03	0	357.72	0.04	0	358.8	0.04	0	29.3	29.34	0	381.44	1.89	363.11	1.81	363.65	1.81	382.05	1.89	364.75	1.82	5.93	6.23	5.95	32.866	0.028	-999.9	-999.9
PX94W	10/24/2004	90000	38284.375	12.621405	266.167214	26.98	73	0	16.7	17.4	11.4	1007.4	375.84	0.04	0	357.73	0.05	0	358.81	0.05	0	29.29	29.33	0.01	375.77	0.45	357.69	0.43	358.23	0.43	376.37	0.45	359.31	0.43	0.5	0.53	0.5	32.791	0.015	-999.9	-999.9
PX94W	10/24/2004	91000	38284.38194	12.644349	266.123294	26.88	74	0	16.5	17.6	11.1	1007.2	375.9	0.04	0	357.74	0.05	0	358.82	0.05	0	29.23	29.27	0.03	374.49	0.73	356.43	0.69	356.94	0.69	375.06	0.73	358.02	0.69	-0.8	-0.84	-0.8	32.713	0.038	-999.9	-999.9
PX94W	10/24/2004	92000	38284.38889	12.667123	266.079101	26.86	74	0	16.9	17.5	11.7	1006.9	375.87	0.06	0	357.66	0.06	0	358.74	0.06	0	29.17	29.21	0.01	373.53	0.39	355.47	0.35	356	0.35	374.13	0.39	357.08	0.35	-1.66	-1.74	-1.66	32.682	0.01	-999.9	-999.9
PX94W	10/24/2004	93000	38284.39583	12.689871	266.035004	26.9	74	0	16.8	17.6	11.4	1006.9	375.89	0.04	0	357.69	0.04	0	358.77	0.04	0	29.17	29.21	0.01	374.52	0.3	356.42	0.28	356.95	0.28	375.12	0.3	358.03	0.28	-0.74	-0.77	-0.74	32.689	0.016	-999.9	-999.9
PX94W	10/24/2004	94000	38284.40278	12.713091	265.990896	26.87	74	0	17.1	17.6	11.7	1006.8	375.84	0.04	0	357.58	0.05	0	358.66	0.05	0	29.18	29.22	0.01	375.48	0.17	357.27	0.16	357.81	0.16	376.08	0.17	358.89	0.16	0.23	0.24	0.23	32.74	0.013	-999.9	-999.9
PX94W	10/24/2004	95000	38284.40972	12.736593	265.946849	26.78	75	0	16.9	17.6	10.5	1007	375.81	0.07	0	357.67	0.06	0	358.75	0.06	0	29.13	29.17	0.02	375.98	0.43	357.86	0.39	358.4	0.39	376.58	0.43	359.48	0.4	0.73	0.77	0.73	32.754	0.014	-999.9	-999.9
PX94W	10/24/2004	100000	38284.41667	12.759915	265.903232	26.37	75	0	17.3	17.3	10.3	1007.1	375.73	0.05	0	357.68	0.04	0	358.76	0.04	0	29.09	29.13	0.01	375.23	0.24	357.23	0.25	357.76	0.25	375.83	0.24	358.85	0.25	0.08	0.1	0.09	32.705	0.009	-999.9	-999.9
PX94W	10/24/2004	101000	38284.42361	12.783308	265.859588	26.23	75	0	14.9	17.7	9.7	1007.2	375.73	0.05	0	357.72	0.06	0	358.8	0.06	0	29.06	29.1	0.01	376.84	0.76	358.81	0.72	359.35	0.72	377.44	0.76	360.44	0.73	1.63	1.71	1.64	32.731	0.014	-999.9	-999.9
PX94W	10/24/2004	102000	38284.43056	12.806993	265.815439	26.45	76	0	16.9	17.5	10.7	1007.2	375.72	0.1	0	357.77	0.08	0	358.85	0.08	0	29.01	29.04	0.05	379.57	2.65	361.46	2.54	361.93	2.48	380.09	2.59	363.03	2.49	4.16	4.37	4.18	32.815	0.056	-999.9	-999.9
PX94W	10/24/2004	103000	38284.4375	12.830433	265.772402	26.66	75	0	18.2	17.2	10.9	1007.1	375.62	0.04	0	357.7	0.05	0	358.78	0.06	0	28.93	28.96	0.01	384.09	0.74	365.78	0.69	366.2	0.69	384.55	0.74	367.31	0.69	8.5	8.93	8.53	32.925	0.034	-999.9	-999.9
PX94W	10/24/2004	104000	38284.44445	12.853897	265.72939	26.48	75	0	17.1	17.4	10.5	1007.1	375.53	0.05	0	357.66	0.04	0	358.75	0.05	0	28.9	28.93	0.01	385.41	0.84	367.1	0.84	367.53	0.83	385.89	0.84	368.65	0.83	9.87	10.36	9.9	32.941	0.029	-999.9	-999.9
PX94W	10/24/2004	105000	38284.45139	12.877666	265.685837	26.57	75	0	16.5	17.6	9.2	1007.6	375.58	0.05	0	357.94	0.08	0	359.03	0.08	0	28.84	28.88	0.02	387.78	0.81	369.59	0.8	370.14	0.8	388.39	0.81	371.26	0.8	12.2	12.81	12.23	32.979	0.03	-999.9	-999.9
PX94W	10/24/2004	110000	38284.45833	12.900946	265.641906	26.7	75	0	16.4	17.6	9	1007.6	375.69	0.14	0	358.05	0.14	0	359.13	0.14	0	28.81	28.85	0.02	384.92	1.6	366.87	1.54	367.42	1.54	385.53	1.61	368.54	1.55	9.37	9.84	9.41	32.898	0.058	-999.9	-999.9
PX94W	10/24/2004	111000	38284.46528	12.923057	265.597164	26.74	75	0	16.3	17.6	8.8	1007.7	375.73	0.05	0	358.16	0.06	0	359.25	0.06	0	28.77	28.81	0.02	383.94	0.42	366.02	0.38	366.58	0.38	384.55	0.42	367.69	0.38	8.42	8.82	8.44	32.746	0.024	-999.9	-999.9
PX94W	10/24/2004	112000	38284.47222	12.945171	265.552674	26.78	74	0	15.3	17.5	6.8	1008	375.73	0.06	0	358.27	0.08	0	359.36	0.08	0	28.78	28.82	0.03	386.49	1.21	368.57	1.23	369.11	1.21	387.09	1.19	370.23	1.21	10.84	11.36	10.87	32.783	0.024	-999.9	-999.9
PX94W	10/24/2004	113000	38284.47917	12.966409	265.508157	25.39	71	0	15.9	17.3	10.3	1008.3	374.98	0.07	0	357.72	0.08	0	358.81	0.08	0	28.72	28.75	0.03	389.12	1.09	371.23	1.05	371.68	1.07	389.62	1.1	372.81	1.07	13.96	14.64	14	32.742	0.022	-999.9	-999.9
PX94W	10/24/2004	114000	38284.48611	12.986779	265.463553	24.31	76	0	17	17.2	10.9	1008.2	375.07	0.09	0	357.75	0.1	0	358.83	0.1	0	28.73	28.77	0.05	393.29	1.36	375.15	1.25	375.66	1.31	393.85	1.44	376.8	1.32	17.91	18.78	17.97	32.799	0.033	-999.9	-999.9
PX94W	10/24/2004	115000	38284.49306	13.006653	265.418903	25.05	78	0	14.3	17.3	5.9	1008.4	375.44	0.13	0	358.13	0.17	0	359.22	0.17	0	28.79	28.83	0.03	394.96	0.89	376.78	0.91	377.34	0.93	395.58	0.91	378.49	0.93	19.21	20.14	19.27	32.826	0.019	-999.9	-999.9
PX94W	10/24/2004	120000	38284.5	13.026387	265.374584	25.34	78	0	18.4	16.7	9.9	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.01	29.05	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.937	0.025	-999.9	-999.9
PX94W	10/24/2004	121000	38284.50695	13.04433	265.331001	23.47	78	0	15	16.9	6.6	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.05	29.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.835	0.067	-999.9	-999.9
PX94W	10/24/2004	122000	38284.51389	13.062431	265.286089	23.2	80	0	14.6	17.2	5.8	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.03	29.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.719	0.039	-999.9	-999.9
PX94W	10/24/2004	123000	38284.52083	13.080595	265.240229	23.59	79	0	13.4	17.5	5.3	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.05	29.09	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.696	0.095	-999.9	-999.9
PX94W	10/24/2004	124000	38284.52778	13.098627	265.194018	24.06	80	0	13.6	17.5	4.7	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.02	29.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.639	0.029	-999.9	-999.9
PX94W	10/24/2004	125000	38284.53472	13.116835	265.148362	24.33	81	0	14.6	17.1	5.8	1009.4	375.24	0.06	0	358.14	0.07	0	359.23	0.07	0	29	29.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.752	0.052	-999.9	-999.9
PX94W	10/24/2004	130000	38284.54167	13.134652	265.103515	24.39	80	0	13.5	17	4.8	1009.7	375.24	0.04	0	358.22	0.06	0	359.31	0.06	0	29.01	29.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.71	0.053	-999.9	-999.9
PX94W	10/24/2004	131000	38284.54861	13.152401	265.058491	24.87	79	0.01	15.3	17.1	6.5	1009.8	375.35	0.07	0	358.37	0.06	0	359.46	0.06	0	29.04	29.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.757	0.052	-999.9	-999.9
PX94W	10/24/2004	132000	38284.55556	13.170201	265.01334	25.34	78	0.01	16	17.1	7.4	1010	375.45	0.12	0	358.4	0.12	0	359.49	0.12	0	29.17	29.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.018	0.06	-999.9	-999.9
PX94W	10/24/2004	133000	38284.5625	13.188001	264.968606	24.47	78	0.01	18.1	16.9	11.9	1010	375.24	0.04	0	358.23	0.05	0	359.32	0.05	0	29.16	29.2	0.04	391.41	0.75	373.7	0.69	374.24	0.67	392.01	0.72	375.37	0.67	16.01	16.77	16.05	33.026	0.048	-999.9	-999.9
PX94W	10/24/2004	134000	38284.56945	13.20766	264.92422	24.01	79	0.01	16.6	17.4	12.4	1009.9	375.29	0.04	0	358.17	0.05	0	359.25	0.05	0	29.24	29.27	0.02	392.05	0.46	374.19	0.45	374.67	0.42	392.58	0.44	375.8	0.43	16.5	17.29	16.55	33.034	0.019	-999.9	-999.9
PX94W	10/24/2004	135000	38284.57639	13.227561	264.878466	23.99	80	0.01	16.4	17.7	12.2	1009.9	375.34	0.04	0	358.1	0.05	0	359.18	0.05	0	29.36	29.4	0.03	392.73	0.94	374.73	0.88	375.29	0.88	393.36	0.94	376.42	0.88	17.19	18.02	17.24	33.148	0.02	-999.9	-999.9
PX94W	10/24/2004	140000	38284.58333	13.247313	264.832034	24.1	79	0.01	15.6	17.9	11.2	1010.2	375.32	0.03	0	358.17	0.05	0	359.25	0.05	0	29.4	29.44	0.01	391.45	0.58	373.59	0.53	374.15	0.53	392.07	0.58	375.28	0.54	15.98	16.75	16.03	33.121	0.024	-999.9	-999.9
PX94W	10/24/2004	141000	38284.59028	13.267102	264.785178	24.29	78	0.01	14.9	17.9	10.6	1010.3	375.33	0.04	0	358.29	0.04	0	359.38	0.04	0	29.33	29.37	0.02	390.09	1.55	372.42	1.46	372.98	1.47	390.71	1.56	374.1	1.47	14.69	15.38	14.72	32.971	0.059	-999.9	-999.9
PX94W	10/24/2004	142000	38284.59722	13.286743	264.738266	24.37	78	0.01	13.1	17.9	8.5	1010.5	375.31	0.03	0	358.37	0.08	0	359.46	0.08	0	29.29	29.33	0.05	387.76	0.81	370.29	0.75	370.82	0.78	388.34	0.85	371.94	0.78	12.45	13.03	12.48	32.895	0.044	-999.9	-999.9
PX94W	10/24/2004	143000	38284.60417	13.306434	264.691289	24.38	78	0.02	11.3	17.9	5.6	1010.7	375.4	0.07	0	358.64	0.12	0	359.73	0.12	0	29.16	29.2	0.03	384.85	1.45	367.7	1.33	368.24	1.31	385.45	1.43	369.36	1.31	9.6	10.05	9.63	32.796	0.042	-999.9	-999.9
PX94W	10/24/2004	144000	38284.61111	13.326458	264.644415	24.35	78	0.03	9.7	18	3	1010.8	375.37	0.04	0	358.73	0.04	0	359.82	0.04	0	29.05	29.09	0.06	382.81	1.64	365.86	1.55	366.39	1.57	383.39	1.67	367.5	1.58	7.66	8.02	7.68	32.666	0.092	-999.9	-999.9
PX94W	10/24/2004	145000	38284.61806	13.346899	264.597253	24.34	79	0.04	8.9	18.2	1.9	1010.6	375.23	0.08	0	358.36	0.15	0	359.45	0.15	0	29.26	29.29	0.11	386.81	3.92	369.45	3.64	370	3.65	387.41	3.93	371.12	3.66	11.64	12.18	11.67	32.995	0.135	-999.9	-999.9
PX94W	10/24/2004	150000	38284.625	13.367744	264.550024	24.21	80	0.04	9.1	18.1	1.1	1010.5	375.19	0.06	0	358.17	0.07	0	359.25	0.07	0	29.37	29.41	0.01	393.33	1.24	375.52	1.16	376.08	1.16	393.95	1.24	377.22	1.17	17.91	18.76	17.97	33.157	0.021	-999.9	-999.9
PX94W	10/24/2004	151000	38284.63195	13.38981	264.503449	24.05	79	0.06	10.5	18.2	3.4	1010.3	375.23	0.08	0	358.11	0.06	0	359.19	0.06	0	29.42	29.46	0.02	397.44	0.74	379.34	0.69	379.9	0.69	398.07	0.74	381.05	0.69	21.79	22.84	21.86	33.233	0.027	-999.9	-999.9
PX94W	10/24/2004	152000	38284.63889	13.41175	264.456525	24.15	78	0.09	10.5	18.3	3.3	1010.3	375.34	0.06	0	358.17	0.05	0	359.25	0.05	0	29.46	29.5	0.03	399.51	0.41	381.27	0.37	381.87	0.41	400.18	0.45	383.03	0.41	23.7	24.84	23.78	33.266	0.025	-999.9	-999.9
PX94W	10/24/2004	153000	38284.64583	13.433569	264.409455	24.53	77	0.12	8.9	18.2	1.6	1010.2	375.45	0.06	0	358.12	0.05	0	359.2	0.05	0	29.59	29.63	0.04	400.82	0.54	382.36	0.46	382.96	0.43	401.49	0.5	384.11	0.43	24.84	26.04	24.91	33.362	0.029	-999.9	-999.9
PX94W	10/24/2004	154000	38284.65278	13.455543	264.362356	24.79	76	0.16	7.9	18.4	2.5	1010.1	375.46	0.06	0	358.07	0.07	0	359.15	0.07	0	29.63	29.67	0.01	402.1	0.34	383.51	0.31	384.09	0.31	402.74	0.34	385.24	0.31	26.02	27.28	26.09	33.433	0.015	-999.9	-999.9
PX94W	10/24/2004	155000	38284.65972	13.477446	264.314938	24.96	76	0.16	6.4	18.3	3.2	1010	375.39	0.05	0	357.94	0.05	0	359.02	0.05	0	29.66	29.7	0.02	403.18	0.39	384.47	0.37	385.04	0.37	403.82	0.39	386.2	0.37	27.1	28.43	27.18	33.432	0.024	-999.9	-999.9
PX94W	10/24/2004	160000	38284.66667	13.499104	264.268193	25.17	75	0.15	6.3	18.1	3.4	1010.1	375.47	0.05	0	358.05	0.08	0	359.13	0.08	0	29.66	29.7	0.02	403.04	0.97	384.38	0.89	384.95	0.89	403.68	0.97	386.11	0.9	26.9	28.21	26.98	33.368	0.026	-999.9	-999.9
PX94W	10/24/2004	161000	38284.67361	13.520513	264.221401	25.37	74	0.11	6.8	18.1	3.4	1010.2	375.52	0.06	0	358.16	0.06	0	359.24	0.06	0	29.65	29.69	0.02	401.93	0.61	383.39	0.56	383.96	0.56	402.57	0.61	385.12	0.56	25.8	27.05	25.88	33.338	0.006	-999.9	-999.9
PX94W	10/24/2004	162000	38284.68056	13.541643	264.1745	25.6	73	0.17	7.4	18.1	2.8	1010.2	375.45	0.05	0	357.99	0.09	0	359.07	0.09	0	29.73	29.78	0.05	402.98	0.75	384.28	0.68	384.91	0.73	403.69	0.82	386.07	0.73	26.92	28.24	27	33.339	0.021	-999.9	-999.9
PX94W	10/24/2004	163000	38284.6875	13.562467	264.127793	25.91	70	0.2	7.3	17.9	3	1010	375.42	0.08	0	357.84	0.08	0	358.92	0.08	0	29.81	29.86	0	404.28	0.73	385.39	0.69	386.11	0.69	405.08	0.73	387.27	0.69	28.27	29.66	28.35	33.362	0.01	-999.9	-999.9
PX94W	10/24/2004	164000	38284.69445	13.583235	264.081027	26.25	68	0.13	7.6	18.1	3.6	1010.1	375.94	0.26	0	358.39	0.27	0	359.46	0.27	0	29.77	29.82	0.04	401.7	0.74	382.99	0.69	383.66	0.74	402.46	0.8	384.82	0.74	25.27	26.52	25.36	33.312	0.028	-999.9	-999.9
PX94W	10/24/2004	165000	38284.70139	13.60415	264.03398	26.6	68	0.08	9.9	18	5.7	1009.7	376.4	0.1	0	358.85	0.07	0	359.93	0.07	0	29.6	29.64	0.04	400.5	0.76	381.86	0.68	382.43	0.69	401.13	0.76	383.58	0.69	23.58	24.73	23.65	33.174	0.032	-999.9	-999.9
PX94W	10/24/2004	170000	38284.70833	13.624839	263.987343	26.97	71	0.16	13.3	17.9	10.6	1009.4	376.9	0.23	0	359.19	0.25	0	360.28	0.25	0	29.59	29.63	0.03	401.13	0.37	382.32	0.37	382.89	0.37	401.77	0.37	384.05	0.37	23.7	24.87	23.77	33.169	0.017	-999.9	-999.9
PX94W	10/24/2004	171000	38284.71528	13.645255	263.940626	26.74	73	0.27	11.6	18	9.5	1009.4	376.5	0.06	0	358.79	0.08	0	359.87	0.08	0	29.64	29.68	0.02	401.11	0.13	382.28	0.1	382.85	0.1	401.75	0.13	384	0.1	24.06	25.25	24.13	33.202	0.007	-999.9	-999.9
PX94W	10/24/2004	172000	38284.72222	13.665526	263.893801	26.84	74	0.32	11.4	17.9	7.8	1009.5	376.55	0.06	0	358.98	0.06	0	360.06	0.06	0	29.54	29.58	0.03	401.46	0.29	382.77	0.27	383.37	0.28	402.14	0.29	384.53	0.28	24.39	25.59	24.47	33.132	0.023	-999.9	-999.9
PX94W	10/24/2004	173000	38284.72917	13.686445	263.84757	26.81	72	0.28	12	17.8	5	1009.6	376.19	0.2	0	358.76	0.19	0	359.84	0.18	0	29.43	29.47	0.02	399.52	0.55	381.04	0.51	381.61	0.51	400.15	0.55	382.77	0.51	22.85	23.96	22.93	33.043	0.022	-999.9	-999.9
PX94W	10/24/2004	174000	38284.73611	13.708769	263.802411	26.83	71	0.33	10.8	17.7	4.2	1009.6	376	0.08	0	358.64	0.07	0	359.73	0.07	0	29.35	29.39	0.03	395.27	2.57	377.05	2.46	377.62	2.46	395.89	2.58	378.76	2.47	18.98	19.89	19.03	32.944	0.038	-999.9	-999.9
PX94W	10/24/2004	175000	38284.74306	13.731491	263.757315	26.95	70	0.33	11	17.8	4.7	1009.4	376.18	0.1	0	358.77	0.08	0	359.85	0.08	0	29.3	29.34	0.02	388.16	1.42	370.23	1.38	370.78	1.38	388.78	1.43	371.9	1.38	12.01	12.6	12.05	32.882	0.016	-999.9	-999.9
PX94W	10/24/2004	180000	38284.75	13.754082	263.712436	26.98	70	0.42	12.2	17.7	6.1	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.32	29.36	0.01	385.39	0.24	367.43	0.25	367.98	0.25	386	0.24	369.09	0.25	9.25	9.79	9.28	32.951	0.016	-999.9	-999.9
PX94W	10/24/2004	181000	38284.75695	13.776471	263.668004	26.97	71	0.41	10.3	17.7	4	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.32	29.36	0	385.23	0.28	367.26	0.27	367.81	0.27	385.85	0.28	368.92	0.27	9.12	9.61	9.15	32.963	0.013	-999.9	-999.9
PX94W	10/24/2004	182000	38284.76389	13.799152	263.623525	27.34	68	0.76	11.7	17.8	9	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.32	29.36	0.01	384.56	0.17	366.53	0.17	367.08	0.17	385.17	0.17	368.19	0.17	8.43	8.9	8.46	32.949	0.002	-999.9	-999.9
PX94W	10/24/2004	183000	38284.77083	13.821977	263.577873	27.8	64	0.83	11.7	18.1	8.8	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.34	29.38	0.01	384.95	0.45	366.87	0.42	367.42	0.42	385.56	0.45	368.53	0.42	8.81	9.26	8.84	32.976	0.013	-999.9	-999.9
PX94W	10/24/2004	184000	38284.77778	13.844713	263.531942	28.03	63	0.8	11.7	18	8.6	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.39	29.43	0.01	386.67	0.39	368.43	0.35	368.98	0.35	387.28	0.39	370.1	0.35	10.41	10.95	10.45	32.997	0.004	-999.9	-999.9
PX94W	10/24/2004	185000	38284.78472	13.867739	263.486154	28.1	64	0.59	10.8	18.1	8.1	1008.5	376.36	0.06	0	358.53	0.06	0	359.61	0.06	0	29.4	29.44	0.01	387.56	0.1	369.24	0.1	369.79	0.1	388.18	0.1	370.91	0.1	11.26	11.82	11.3	33.001	0.006	-999.9	-999.9
PX94W	10/24/2004	190000	38284.79167	13.890691	263.440385	28.06	66	0.52	10.4	17.9	6.6	1008.5	376.12	0.07	0	358.29	0.08	0	359.37	0.08	0	29.41	29.45	0.01	387.49	0.18	369.16	0.18	369.72	0.18	388.11	0.18	370.83	0.18	11.43	11.99	11.46	32.99	0.004	-999.9	-999.9
PX94W	10/24/2004	191000	38284.79861	13.912308	263.394788	27.94	67	0.61	9.6	17.7	4.5	1008.5	376.23	0.08	0	358.39	0.08	0	359.47	0.08	0	29.42	29.46	0.01	387.07	0.43	368.75	0.42	369.3	0.42	387.68	0.44	370.42	0.42	10.91	11.45	10.95	32.981	0.005	-999.9	-999.9
PX94W	10/24/2004	192000	38284.80556	13.933476	263.348859	28.11	66	0.58	7.8	17.9	2.7	1008.5	376.38	0.11	0	358.54	0.11	0	359.62	0.11	0	29.42	29.46	0	386.28	0.18	368.01	0.17	368.56	0.17	386.9	0.18	369.68	0.17	10.02	10.52	10.06	32.969	0.005	-999.9	-999.9
PX94W	10/24/2004	193000	38284.8125	13.955024	263.302632	28.21	64	0.36	7.6	18	2.4	1008.5	376.78	0.1	0	358.93	0.11	0	360.01	0.11	0	29.42	29.46	0.01	385.35	0.4	367.13	0.37	367.68	0.37	385.96	0.4	368.79	0.37	8.75	9.18	8.78	32.937	0.013	-999.9	-999.9
PX94W	10/24/2004	194000	38284.81944	13.976608	263.256344	28.24	64	0.34	8.3	17.9	2.3	1008.5	377.29	0.21	0	359.41	0.19	0	360.5	0.2	0	29.4	29.44	0	383.41	0.62	365.27	0.6	365.82	0.6	384.02	0.62	366.92	0.6	6.41	6.73	6.42	32.898	0.009	-999.9	-999.9
PX94W	10/24/2004	195000	38284.82639	13.998228	263.209891	28.1	66	0.33	6.6	18.1	2.8	1008.4	377.32	0.08	0	359.37	0.07	0	360.46	0.07	0	29.41	29.45	0.01	383.09	0.2	364.91	0.19	365.46	0.19	383.7	0.2	366.56	0.19	6.09	6.38	6.1	32.896	0.005	-999.9	-999.9
PX94W	10/24/2004	200000	38284.83333	14.020088	263.163239	28.1	65	0.32	8.5	18.2	1.7	1008.3	377.27	0.19	0	359.3	0.17	0	360.38	0.17	0	29.41	29.45	0.01	383.33	0.4	365.11	0.37	365.65	0.37	383.94	0.4	366.76	0.37	6.35	6.67	6.38	32.884	0.012	-999.9	-999.9
PX94W	10/24/2004	201000	38284.84028	14.042403	263.116301	28.15	63	0.51	8.4	18.3	1.9	1008.2	377.08	0.06	0	359.12	0.06	0	360.2	0.06	0	29.41	29.45	0.01	382.6	0.19	364.41	0.17	364.96	0.17	383.21	0.19	366.06	0.17	5.84	6.13	5.86	32.869	0.006	-999.9	-999.9
PX94W	10/24/2004	202000	38284.84722	14.065203	263.069368	28.43	61	0.53	7.9	18.4	2.3	1008.1	376.95	0.05	0	358.96	0.06	0	360.04	0.06	0	29.4	29.44	0.01	382.7	0.3	364.47	0.3	365.02	0.3	383.31	0.3	366.12	0.3	6.06	6.36	6.08	32.872	0.004	-999.9	-999.9
PX94W	10/24/2004	203000	38284.85417	14.088133	263.022252	28.58	60	0.42	7.8	18.4	1.7	1008.1	376.54	0.24	0	358.57	0.23	0	359.65	0.23	0	29.38	29.42	0.01	381.9	0.33	363.71	0.31	364.25	0.31	382.51	0.33	365.35	0.31	5.68	5.97	5.7	32.855	0.013	-999.9	-999.9
PX94W	10/24/2004	204000	38284.86111	14.111016	262.975178	28.35	62	0.46	8.9	18.4	0.6	1008.1	376.21	0.04	0	358.21	0.04	0	359.29	0.04	0	29.43	29.47	0.02	382.11	0.63	363.86	0.59	364.4	0.59	382.71	0.64	365.5	0.6	6.19	6.5	6.21	32.83	0.002	-999.9	-999.9
PX94W	10/24/2004	205000	38284.86806	14.133883	262.927932	28.26	63	0.51	8.4	18.4	1.1	1008.1	376.21	0.04	0	358.19	0.05	0	359.27	0.05	0	29.47	29.51	0.01	384.37	0.5	366	0.47	366.56	0.49	385	0.53	367.67	0.49	8.37	8.79	8.4	32.831	0.003	-999.9	-999.9
PX94W	10/24/2004	210000	38284.875	14.156421	262.881022	28.3	63	0.41	8.9	18.1	1.1	1008	376.16	0.04	0	358.06	0.06	0	359.14	0.06	0	29.52	29.57	0.02	387.08	0.72	368.49	0.66	369.14	0.62	387.8	0.68	370.25	0.62	11.08	11.64	11.11	32.845	0.005	-999.9	-999.9
PX94W	10/24/2004	211000	38284.88194	14.178673	262.834523	28.33	62	0.39	9	18.2	1	1008	376.15	0.05	0	358	0.05	0	359.08	0.05	0	29.56	29.6	0.01	388.91	0.29	370.18	0.28	370.74	0.28	389.53	0.29	371.85	0.28	12.74	13.38	12.77	32.859	0.003	-999.9	-999.9
PX94W	10/24/2004	212000	38284.88889	14.201164	262.787699	28.4	62	0.41	9.3	18.3	0.9	1007.9	376.26	0.08	0	358.05	0.06	0	359.13	0.06	0	29.61	29.65	0.03	390.68	1.05	371.81	0.98	372.37	0.98	391.3	1.05	373.49	0.98	14.32	15.04	14.36	32.874	0.009	-999.9	-999.9
PX94W	10/24/2004	213000	38284.89583	14.223506	262.740598	28.32	63	0.2	9.2	18.3	2.1	1008	376.34	0.05	0	358.09	0.04	0	359.17	0.04	0	29.67	29.71	0.01	395.43	0.84	376.3	0.81	376.86	0.82	396.06	0.85	378	0.82	18.77	19.72	18.83	32.926	0.01	-999.9	-999.9
PX94W	10/24/2004	214000	38284.90278	14.245876	262.693467	28.11	64	0.16	9.2	18.4	2.1	1008.1	376.21	0.05	0	358.01	0.04	0	359.09	0.04	0	29.66	29.7	0.01	395.61	0.29	376.51	0.27	377.07	0.27	396.24	0.29	378.2	0.27	19.06	20.03	19.11	32.926	0.003	-999.9	-999.9
PX94W	10/24/2004	215000	38284.90972	14.26843	262.646414	28.09	64	0.15	9	18.3	3.1	1008.1	376.35	0.1	0	358.16	0.11	0	359.24	0.11	0	29.66	29.7	0.01	394.01	0.95	375	0.89	375.56	0.89	394.63	0.95	376.69	0.89	17.4	18.28	17.45	32.902	0.009	-999.9	-999.9
PX94W	10/24/2004	220000	38284.91667	14.29109	262.599685	28.05	65	0.16	9.2	18.2	4.7	1008.1	376.35	0.06	0	358.16	0.05	0	359.24	0.05	0	29.65	29.69	0.02	393.05	0.24	374.1	0.22	374.65	0.22	393.68	0.24	375.78	0.22	16.49	17.33	16.54	32.902	0.004	-999.9	-999.9
PX94W	10/24/2004	221000	38284.92361	14.313835	262.552926	28.04	64	0.25	9.5	18.4	5.5	1008.2	376.33	0.07	0	358.19	0.06	0	359.27	0.06	0	29.63	29.67	0.02	392.43	0.16	373.55	0.15	374.11	0.15	393.05	0.16	375.23	0.15	15.92	16.72	15.96	32.905	0.003	-999.9	-999.9
PX94W	10/24/2004	222000	38284.93056	14.336983	262.505507	28.19	64	0.28	10	18.8	5.7	1008.2	376.42	0.11	0	358.28	0.1	0	359.35	0.1	0	29.65	29.69	0.01	393.13	0.12	374.22	0.12	374.78	0.12	393.76	0.11	375.9	0.12	16.5	17.34	16.55	32.91	0.003	-999.9	-999.9
PX94W	10/24/2004	223000	38284.9375	14.360699	262.457654	28.11	63	0.11	12.2	18.7	5.3	1008.2	375.63	0.14	0	357.51	0.16	0	358.58	0.16	0	29.65	29.69	0.01	392.77	0.31	373.86	0.27	374.42	0.28	393.4	0.31	375.54	0.28	16.91	17.77	16.96	32.902	0.008	-999.9	-999.9
PX94W	10/24/2004	224000	38284.94444	14.384309	262.410096	27.29	66	0.09	14.4	18.7	6	1008.1	375.37	0.06	0	357.2	0.05	0	358.28	0.05	0	29.67	29.71	0.02	395.41	0.44	376.31	0.43	376.87	0.43	396.03	0.44	378.01	0.43	19.67	20.66	19.73	32.925	0.004	-999.9	-999.9
PX94W	10/24/2004	225000	38284.95139	14.407857	262.362237	27	66	0.07	13.4	18.8	5.3	1008.1	375.34	0.04	0	357.13	0.05	0	358.2	0.05	0	29.74	29.78	0.02	397.3	0.63	378.07	0.61	378.68	0.61	397.99	0.63	379.82	0.61	21.55	22.65	21.62	32.958	0.013	-999.9	-999.9
PX94W	10/24/2004	230000	38284.95833	14.430346	262.313418	27.09	64	0.06	12.4	18.9	5.5	1008.2	375.29	0.08	0	357.03	0.09	0	358.11	0.09	0	29.8	29.85	0.02	399.04	0.42	379.67	0.39	380.38	0.39	399.83	0.42	381.52	0.39	23.35	24.54	23.41	33.002	0.009	-999.9	-999.9
PX94W	10/24/2004	231000	38284.96528	14.452467	262.263985	27.07	63	0.06	12	19.1	6.3	1008.1	375.27	0.03	0	356.87	0.08	0	357.94	0.08	0	29.96	30	0.08	398.58	0.81	379.08	0.83	379.72	0.81	399.3	0.79	380.86	0.82	22.85	24.03	22.92	33.074	0.033	-999.9	-999.9
PX94W	10/24/2004	232000	38284.97222	14.474545	262.213784	27.26	60	0.07	11.5	19.3	5.1	1008.2	375.25	0.03	0	356.7	0.04	0	357.77	0.04	0	30.17	30.21	0.03	395.76	1.29	376.24	1.24	376.9	1.27	396.5	1.33	378.02	1.27	20.2	21.25	20.25	33.139	0.009	-999.9	-999.9
PX94W	10/24/2004	233000	38284.97917	14.49661	262.163046	27.23	58	0.03	11.1	19.5	5	1008.3	375.17	0.05	0	356.6	0.04	0	357.66	0.04	0	30.24	30.29	0.03	394.36	0.2	374.89	0.19	375.5	0.2	395.06	0.21	376.63	0.2	18.9	19.89	18.97	33.123	0.018	-999.9	-999.9
PX94W	10/24/2004	234000	38284.98611	14.520164	262.112444	27.31	58	0.02	10.6	19.6	5.9	1008.5	375.01	0.12	0	356.49	0.1	0	357.55	0.1	0	30.25	30.29	0.01	392.15	0.43	372.82	0.41	373.43	0.4	392.83	0.42	374.55	0.4	16.94	17.82	17	33.082	0.006	-999.9	-999.9
PX94W	10/24/2004	235000	38284.99306	14.544019	262.061903	27.39	57	0.01	11.6	19.6	6.7	1008.5	375	0.19	0	356.48	0.16	0	357.54	0.16	0	30.28	30.32	0.03	392.19	0.78	372.87	0.74	373.53	0.77	392.94	0.82	374.65	0.78	17.05	17.94	17.11	33.079	0.024	-999.9	-999.9
PX94W	10/25/2004	0	38285	14.567231	262.011112	27.47	65	0	11.7	19.6	8	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.26	30.3	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.059	0.011	-999.9	-999.9
PX94W	10/25/2004	1000	38285.00694	14.590433	261.960503	27.38	67	0	11.2	19.5	8.3	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.26	30.3	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.047	0.005	-999.9	-999.9
PX94W	10/25/2004	2000	38285.01389	14.613389	261.910023	27.61	66	0	11.4	19.4	8.2	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.32	30.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.042	0.01	-999.9	-999.9
PX94W	10/25/2004	3000	38285.02083	14.636521	261.859583	27.88	67	0	11.3	19.5	8.2	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.41	30.46	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.998	0.018	-999.9	-999.9
PX94W	10/25/2004	4000	38285.02778	14.660137	261.809173	27.92	68	0	11	19.4	8.2	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.45	30.5	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.915	0.018	-999.9	-999.9
PX94W	10/25/2004	5000	38285.03472	14.684049	261.759524	28.09	67	0	11.2	19.2	8.9	1009	375.56	0.03	0	357.01	0.04	0	358.07	0.04	0	30.47	30.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.916	0.007	-999.9	-999.9
PX94W	10/25/2004	10000	38285.04167	14.707761	261.709884	28.19	68	0	11.5	19.3	9.4	1009.2	375.58	0.04	0	357.07	0.04	0	358.13	0.04	0	30.52	30.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.874	0.009	-999.9	-999.9
PX94W	10/25/2004	11000	38285.04861	14.731525	261.659997	28.22	69	0	13	19.5	11.3	1009.2	375.57	0.03	0	356.94	0.05	0	358	0.05	0	30.64	30.69	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.825	0.019	-999.9	-999.9
PX94W	10/25/2004	12000	38285.05556	14.755778	261.609851	27.88	71	0	13.7	19.6	12	1009.2	375.46	0.04	0	356.85	0.05	0	357.91	0.05	0	30.65	30.7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.817	0.012	-999.9	-999.9
PX94W	10/25/2004	13000	38285.0625	14.780219	261.559728	27.62	73	0	14.4	19.5	12.5	1009.3	375.43	0.03	0	356.94	0.09	0	358	0.09	0	30.55	30.6	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.877	0.038	-999.9	-999.9
PX94W	10/25/2004	14000	38285.06944	14.804104	261.51003	27.43	72	0	16.3	19.1	13.4	1009.2	375.31	0.1	0	356.84	0.09	0	357.91	0.1	0	30.49	30.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.904	0.003	-999.9	-999.9
PX94W	10/25/2004	15000	38285.07639	14.827354	261.460999	27.42	69	0	15.9	19	12.1	1009.4	375.31	0.1	0	356.87	0.1	0	357.93	0.1	0	30.53	30.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.904	0.004	-999.9	-999.9
PX94W	10/25/2004	20000	38285.08333	14.850733	261.412596	26.99	73	0	16.5	18.7	12.2	1009.5	375.4	0.04	0	356.9	0.03	0	357.97	0.03	0	30.62	30.67	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.919	0.014	-999.9	-999.9
PX94W	10/25/2004	21000	38285.09028	14.873755	261.365016	26.77	75	0	17	18.4	12.9	1009.5	375.41	0.03	0	357	0.05	0	358.06	0.05	0	30.55	30.6	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.857	0.006	-999.9	-999.9
PX94W	10/25/2004	22000	38285.09722	14.896912	261.31796	27.01	74	0	17.1	18.3	12.3	1009.6	375.32	0.07	0	356.92	0.04	0	357.98	0.04	0	30.55	30.6	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.839	0.021	-999.9	-999.9
PX94W	10/25/2004	23000	38285.10417	14.920225	261.271389	27.12	72	0	17.5	18.2	11.7	1009.7	375.09	0.08	0	356.87	0.07	0	357.94	0.07	0	30.41	30.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.75	0.024	-999.9	-999.9
PX94W	10/25/2004	24000	38285.11111	14.943539	261.224953	26.69	72	0	17.7	18.3	11.3	1009.8	375.02	0.06	0	356.84	0.05	0	357.9	0.05	0	30.43	30.48	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.698	0.008	-999.9	-999.9
PX94W	10/25/2004	25000	38285.11806	14.966747	261.17779	26.53	72	0	17	18.5	10.4	1010	375.1	0.04	0	356.83	0.04	0	357.9	0.04	0	30.57	30.62	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.73	0.023	-999.9	-999.9
PX94W	10/25/2004	30000	38285.125	14.989753	261.13049	26.33	73	0	15.5	18.5	8.8	1010.2	375.12	0.03	0	356.89	0.06	0	357.96	0.07	0	30.63	30.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.731	0.021	-999.9	-999.9
PX94W	10/25/2004	31000	38285.13194	15.012779	261.082693	26.28	73	0	13.9	18.7	7.1	1010.4	375.15	0.04	0	357	0.05	0	358.07	0.05	0	30.59	30.64	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.661	0.02	-999.9	-999.9
PX94W	10/25/2004	32000	38285.13889	15.035726	261.034925	26.41	73	0	14.3	18.4	7.6	1010.4	375.13	0.04	0	356.77	0.12	0	357.83	0.12	0	30.85	30.9	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.594	0.023	-999.9	-999.9
PX94W	10/25/2004	33000	38285.14583	15.058126	260.987401	26.16	73	0	14.7	18.5	7	1010.4	375.1	0.04	0	356.54	0.03	0	357.6	0.04	0	31.08	31.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.499	0.023	-999.9	-999.9
PX94W	10/25/2004	34000	38285.15278	15.080091	260.939159	26.36	70	0	14.8	18.6	7.5	1010.4	375.12	0.06	0	356.57	0.05	0	357.62	0.05	0	31.06	31.12	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.488	0.021	-999.9	-999.9
PX94W	10/25/2004	35000	38285.15972	15.102381	260.891133	26.42	71	0	14.8	18.5	8.2	1010.5	375.05	0.03	0	356.63	0.13	0	357.69	0.13	0	30.96	31.02	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.552	0.041	-999.9	-999.9
PX94W	10/25/2004	40000	38285.16667	15.124791	260.843391	26.31	72	0	15.5	18.4	9.2	1010.6	375.06	0.03	0	357.1	0.13	0	358.17	0.14	0	30.49	30.53	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.689	0.074	-999.9	-999.9
PX94W	10/25/2004	41000	38285.17361	15.146523	260.795962	26.4	71	0	15.5	18.3	9.8	1010.6	375.15	0.08	0	357.37	0.06	0	358.43	0.06	0	30.3	30.35	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.92	0.046	-999.9	-999.9
PX94W	10/25/2004	42000	38285.18056	15.167755	260.748536	26.89	70	0	16.3	18.1	11.1	1010.5	375.49	0.09	0	357.6	0.1	0	358.67	0.1	0	30.35	30.4	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.902	0.033	-999.9	-999.9
PX94W	10/25/2004	43000	38285.1875	15.188574	260.701498	26.93	73	0	17.9	17.8	12.7	1010.3	375.64	0.04	0	357.52	0.1	0	358.58	0.1	0	30.51	30.56	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.712	0.063	-999.9	-999.9
PX94W	10/25/2004	44000	38285.19444	15.210088	260.655766	26.84	73	0	17.8	17.6	12.1	1010.1	375.57	0.05	0	357.57	0.05	0	358.63	0.05	0	30.33	30.38	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.722	0.024	-999.9	-999.9
PX94W	10/25/2004	45000	38285.20139	15.231486	260.610812	26.59	75	0	17.7	17.3	11.9	1010.1	375.49	0.05	0	357.38	0.06	0	358.45	0.06	0	30.42	30.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.832	0.045	-999.9	-999.9
PX94W	10/25/2004	50000	38285.20833	15.252646	260.566106	26.67	74	0	17.8	17.3	11.5	1010	375.52	0.06	0	357.46	0.08	0	358.52	0.08	0	30.36	30.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.937	0.038	-999.9	-999.9
PX94W	10/25/2004	51000	38285.21528	15.273736	260.521937	26.59	75	0	18	17.1	11.6	1009.9	375.62	0.04	0	357.54	0.05	0	358.61	0.05	0	30.33	30.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.945	0.019	-999.9	-999.9
PX94W	10/25/2004	52000	38285.22222	15.294724	260.477878	26.51	75	0	17.2	17.2	9.8	1010	375.58	0.07	0	357.48	0.09	0	358.55	0.09	0	30.37	30.42	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.943	0.014	-999.9	-999.9
PX94W	10/25/2004	53000	38285.22917	15.315323	260.43303	26.26	75	0	16.3	17.4	8.5	1009.9	375.43	0.04	0	357.26	0.05	0	358.33	0.05	0	30.44	30.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.973	0.005	-999.9	-999.9
PX94W	10/25/2004	54000	38285.23611	15.334511	260.386989	26.39	73	0	15.2	17.4	7	1009.9	375.44	0.05	0	357.35	0.04	0	358.42	0.04	0	30.35	30.4	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.98	0.012	-999.9	-999.9
PX94W	10/25/2004	55000	38285.24306	15.353399	260.341082	26.82	70	0	15.5	17.3	6.9	1010	375.44	0.04	0	357.39	0.03	0	358.46	0.03	0	30.31	30.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.97	0.023	-999.9	-999.9
PX94W	10/25/2004	60000	38285.25	15.372178	260.295659	26.93	70	0	16.1	17.1	7.7	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.35	30.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.002	0.016	-999.9	-999.9
PX94W	10/25/2004	61000	38285.25694	15.391219	260.250324	27.16	70	0	17.6	17.2	9	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.32	30.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.976	0.025	-999.9	-999.9
PX94W	10/25/2004	62000	38285.26389	15.41033	260.205306	26.84	73	0	17.4	17	8.8	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.21	30.25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.972	0.013	-999.9	-999.9
PX94W	10/25/2004	63000	38285.27083	15.429249	260.160877	26.56	74	0	17.4	16.8	9.1	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.22	30.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.103	0.075	-999.9	-999.9
PX94W	10/25/2004	64000	38285.27778	15.447799	260.116254	26.56	74	0	17.3	17	8.8	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.24	30.28	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.307	0.027	-999.9	-999.9
PX94W	10/25/2004	65000	38285.28472	15.466564	260.071294	26.46	74	0	17.9	17	9.5	1009.4	375.59	0.06	0	357.47	0.07	0	358.54	0.07	0	30.18	30.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.392	0.013	-999.9	-999.9
PX94W	10/25/2004	70000	38285.29167	15.485239	260.026569	26.49	75	0	17.8	17	9.3	1009.4	375.69	0.05	0	357.56	0.06	0	358.63	0.06	0	30.17	30.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.405	0.006	-999.9	-999.9
PX94W	10/25/2004	71000	38285.29861	15.504014	259.981136	26.47	76	0	16.9	17.3	8.2	1009.4	375.78	0.04	0	357.73	0.06	0	358.8	0.06	0	30.08	30.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.429	0.003	-999.9	A-2
PX94W	10/25/2004	72000	38285.30556	15.523025	259.935428	26.59	77	0	16.7	17.2	8.1	1009.4	375.8	0.03	0	357.78	0.04	0	358.85	0.04	0	30.04	30.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.422	0.003	-999.9	A-2
PX94W	10/25/2004	73000	38285.3125	15.542277	259.889916	26.82	77	0	14.7	17.3	5.8	1009.5	375.76	0.05	0	357.79	0.04	0	358.86	0.04	0	30.04	30.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.422	0.006	-999.9	-999.9
PX94W	10/25/2004	74000	38285.31944	15.561481	259.844217	26.57	77	0	14.4	17.3	5.5	1009.6	375.69	0.04	0	357.74	0.05	0	358.81	0.05	0	30.03	30.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.431	0.015	-999.9	-999.9
PX94W	10/25/2004	75000	38285.32639	15.580815	259.798491	26.4	76	0	17.1	17.3	8.4	1009.2	375.76	0.05	0	357.68	0.04	0	358.76	0.04	0	30.01	30.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.464	0.007	-999.9	-999.9
PX94W	10/25/2004	80000	38285.33333	15.600175	259.752852	26.55	76	0	14.2	17.4	5.3	1009.2	375.77	0.04	0	357.73	0.05	0	358.8	0.05	0	29.98	30.02	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.394	0.065	-999.9	-999.9
PX94W	10/25/2004	81000	38285.34028	15.619653	259.707168	26.67	76	0	16.5	17.3	8.1	1009	375.79	0.04	0	357.67	0.04	0	358.74	0.04	0	29.99	30.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.367	0.015	-999.9	-999.9
PX94W	10/25/2004	82000	38285.34722	15.639081	259.661816	26.9	75	0	15	17.2	6.2	1009.1	375.81	0.03	0	357.68	0.04	0	358.75	0.04	0	30.04	30.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.422	0.012	-999.9	-999.9
PX94W	10/25/2004	83000	38285.35417	15.658432	259.616593	27.24	73	0	13.9	17.1	5.1	1009.2	375.79	0.03	0	357.73	0.05	0	358.8	0.05	0	29.98	30.02	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.318	0.076	-999.9	-999.9
PX94W	10/25/2004	84000	38285.36111	15.677842	259.571425	27.26	69	0	15.4	17.3	6.6	1009.2	375.74	0.04	0	357.65	0.03	0	358.72	0.03	0	30.02	30.06	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.321	0.021	-999.9	-999.9
PX94W	10/25/2004	85000	38285.36806	15.697869	259.525383	27.31	67	0	14.2	17.7	5.2	1009.1	375.69	0.05	0	357.67	0.06	0	358.74	0.06	0	29.94	29.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.306	0.03	-999.9	C-2
PX94W	10/25/2004	90000	38285.375	15.71825	259.478767	27.42	69	0	11.7	17.8	2.6	1009.1	375.7	0.03	0	357.69	0.04	0	358.76	0.05	0	29.93	29.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.161	0.091	-999.9	C-2
PX94W	10/25/2004	91000	38285.38194	15.739422	259.43202	27.46	70	0	10.9	18.1	2	1009	375.67	0.03	0	357.43	0.07	0	358.5	0.07	0	30.13	30.18	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.445	0.161	-999.9	C-2
PX94W	10/25/2004	92000	38285.38889	15.761457	259.384986	27.44	71	0	11.3	18.2	2.5	1009	375.71	0.04	0	357.37	0.05	0	358.43	0.05	0	30.24	30.29	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.606	0.053	-999.9	-999.9
PX94W	10/25/2004	93000	38285.39583	15.783409	259.337682	27.5	68	0	11.1	18.3	2.3	1009.1	375.67	0.04	0	357.35	0.04	0	358.42	0.04	0	30.25	30.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.672	0.004	-999.9	-999.9
PX94W	10/25/2004	94000	38285.40278	15.805984	259.290459	27.6	68	0	11.6	18.2	2.9	1009	375.72	0.03	0	357.42	0.04	0	358.49	0.04	0	30.2	30.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.679	0.004	-999.9	-999.9
PX94W	10/25/2004	95000	38285.40972	15.828869	259.243469	27.6	70	0	11.5	18.3	2.9	1009	375.77	0.04	0	357.4	0.06	0	358.47	0.06	0	30.27	30.31	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.735	0.031	-999.9	-999.9
PX94W	10/25/2004	100000	38285.41667	15.852038	259.196453	27.57	71	0	10.8	18.3	2.3	1009	375.74	0.05	0	357.33	0.06	0	358.4	0.06	0	30.32	30.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.785	0.005	-999.9	-999.9
PX94W	10/25/2004	101000	38285.42361	15.875243	259.149534	27.51	72	0	12.3	18.3	5.4	1008.9	375.73	0.05	0	357.25	0.09	0	358.32	0.09	0	30.36	30.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.8	0.004	-999.9	-999.9
PX94W	10/25/2004	102000	38285.43056	15.898229	259.102651	27.42	72	0	13.3	18.2	6.2	1009	375.65	0.05	0	357.19	0.06	0	358.25	0.06	0	30.37	30.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.784	0.008	-999.9	-999.9
PX94W	10/25/2004	103000	38285.4375	15.921025	259.055784	27.08	72	0	12.7	18.2	4.8	1009.1	375.63	0.05	0	357.19	0.07	0	358.26	0.07	0	30.4	30.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.75	0.013	-999.9	-999.9
PX94W	10/25/2004	104000	38285.44445	15.94401	259.00895	26.53	73	0	11.7	18.1	2.9	1009.2	375.63	0.03	0	357.2	0.03	0	358.27	0.03	0	30.43	30.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.733	0.025	-999.9	-999.9
PX94W	10/25/2004	105000	38285.45139	15.966857	258.962421	26.27	74	0	13.4	18.1	4.2	1009.1	375.62	0.03	0	357.19	0.07	0	358.26	0.07	0	30.4	30.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.632	0.023	-999.9	-999.9
PX94W	10/25/2004	110000	38285.45833	15.989324	258.915703	25.66	73	0	10.9	18.2	2.5	1009.2	375.6	0.08	0	357.23	0.08	0	358.29	0.08	0	30.38	30.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.611	0.008	-999.9	-999.9
PX94W	10/25/2004	111000	38285.46528	16.010974	258.868101	25.5	77	0	12.7	18.3	7.6	1009	375.56	0.05	0	357.1	0.07	0	358.17	0.08	0	30.4	30.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.647	0.006	-999.9	-999.9
PX94W	10/25/2004	112000	38285.47222	16.031702	258.820107	25.02	76	0	11.8	18.3	6.9	1009.1	375.47	0.09	0	357.04	0.11	0	358.11	0.11	0	30.38	30.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.633	0.017	-999.9	-999.9
PX94W	10/25/2004	113000	38285.47917	16.051914	258.771253	25.61	76	0	10.5	18.5	3.1	1009.4	375.55	0.03	0	357.26	0.04	0	358.33	0.04	0	30.34	30.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.738	0.024	-999.9	-999.9
PX94W	10/25/2004	114000	38285.48611	16.071452	258.723048	25.07	73	0	16.2	17.9	12.9	1009.2	375.29	0.09	0	356.96	0.18	0	358.03	0.19	0	30.32	30.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.776	0.015	-999.9	-999.9
PX94W	10/25/2004	115000	38285.49306	16.090941	258.674318	24.9	71	0	8.5	18.7	1.1	1010.1	375.33	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/25/2004	120000	38285.5	16.11129	258.625046	24.39	77	0	7.9	18.5	4.5	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/25/2004	121000	38285.50695	16.131947	258.576047	24.28	80	0	9.6	18.4	5.5	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/25/2004	122000	38285.51389	16.152393	258.527755	24.1	81	0	8.2	18.3	1.4	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/25/2004	123000	38285.52083	16.173027	258.478789	24.09	81	0	6.1	18.7	3.5	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/25/2004	124000	38285.52778	16.193894	258.429919	24.49	82	0	8.6	18.3	2.5	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/25/2004	125000	38285.53472	16.21457	258.381812	24.63	82	0	9.2	18.3	7.5	1009.9	375.56	0.1	0	357.62	0.09	0	358.69	0.09	0	30.21	30.25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.38	0.029	-999.9	-999.9
PX94W	10/25/2004	130000	38285.54167	16.235585	258.333301	24.8	82	0	7.8	18.5	3.5	1010.2	375.56	0.06	0	357.58	0.06	0	358.65	0.06	0	30.32	30.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.376	0.037	-999.9	-999.9
PX94W	10/25/2004	131000	38285.54861	16.257468	258.284702	25.06	82	0	7.4	18.7	2.3	1010.2	375.45	0.04	0	357.5	0.04	0	358.57	0.04	0	30.31	30.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.291	0.015	-999.9	-999.9
PX94W	10/25/2004	132000	38285.55556	16.279659	258.235945	25.63	81	0	10.8	18.6	7.8	1009.9	375.33	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/25/2004	133000	38285.5625	16.302161	258.187775	26.01	79	0	10.8	18.5	8.2	1009.8	375.31	0.04	0	357.31	0.04	0	358.38	0.04	0	30.19	30.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.118	0.007	-999.9	-999.9
PX94W	10/25/2004	134000	38285.56945	16.324788	258.139584	26.55	77	0.01	10.6	18.7	8.4	1009.7	375.34	0.04	0	357.27	0.05	0	358.33	0.05	0	30.24	30.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.111	0.021	-999.9	-999.9
PX94W	10/25/2004	135000	38285.57639	16.347488	258.09096	26.86	75	0.01	10.7	18.7	7.8	1009.7	375.32	0.05	0	357.32	0.04	0	358.39	0.04	0	30.17	30.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.078	0.007	-999.9	-999.9
PX94W	10/25/2004	140000	38285.58333	16.370369	258.042252	27.04	72	0.01	10.6	18.8	7.4	1009.8	375.35	0.08	0	357.35	0.09	0	358.42	0.1	0	30.21	30.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.11	0.009	-999.9	-999.9
PX94W	10/25/2004	141000	38285.59028	16.393729	257.993544	27.24	69	0.01	10.3	18.8	5.9	1010	375.35	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/25/2004	142000	38285.59722	16.417185	257.94487	27.36	71	0.01	10.5	18.9	6.1	1010	375.43	0.04	0	357.38	0.07	0	358.45	0.07	0	30.34	30.39	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.128	0.013	-999.9	-999.9
PX94W	10/25/2004	143000	38285.60417	16.440587	257.896264	26.88	71	0	12.8	18.7	3.9	1010.5	375.58	0.09	0	357.67	0.1	0	358.74	0.1	0	30.36	30.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.103	0.011	-999.9	-999.9
PX94W	10/25/2004	144000	38285.61111	16.463053	257.848507	25.28	75	0.01	16.1	18	10.1	1010.5	375.58	0.06	0	357.74	0.1	0	358.81	0.11	0	30.31	30.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.052	0.037	-999.9	-999.9
PX94W	10/25/2004	145000	38285.61806	16.484247	257.80211	24.32	79	0.01	15.7	17.8	9.6	1010.8	375.54	0.06	0	357.84	0.15	0	358.92	0.15	0	30.25	30.3	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.043	0.046	-999.9	-999.9
PX94W	10/25/2004	150000	38285.625	16.505504	257.754772	23.82	81	0.01	10.8	18.2	3.9	1011.2	375.65	0.04	0	358.07	0.06	0	359.14	0.06	0	30.29	30.34	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.104	0.035	-999.9	-999.9
PX94W	10/25/2004	151000	38285.63195	16.527566	257.706964	24.01	82	0.02	10.9	18.5	6.1	1011	375.62	0.05	0	357.95	0.07	0	359.02	0.07	0	30.31	30.36	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.188	0.033	-999.9	-999.9
PX94W	10/25/2004	152000	38285.63889	16.549445	257.658675	24.54	82	0.03	11.1	18.4	7.8	1010.9	375.6	0.03	0	357.91	0.04	0	358.99	0.04	0	30.29	30.33	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.111	0.112	-999.9	-999.9
PX94W	10/25/2004	153000	38285.64583	16.570912	257.610865	25.12	81	0.04	13.8	18.2	9.6	1010.8	375.58	0.03	0	357.84	0.05	0	358.92	0.05	0	30.28	30.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.882	0.043	-999.9	-999.9
PX94W	10/25/2004	154000	38285.65278	16.592304	257.5627	24.79	80	0.06	11	18.6	7.4	1010.8	375.55	0.04	0	357.86	0.05	0	358.93	0.05	0	30.24	30.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.83	0.013	-999.9	-999.9
PX94W	10/25/2004	155000	38285.65972	16.613948	257.513853	25.18	80	0.09	9.8	18.5	5.4	1010.9	375.57	0.04	0	357.95	0.04	0	359.02	0.04	0	30.23	30.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.875	0.011	-999.9	-999.9
PX94W	10/25/2004	160000	38285.66667	16.635859	257.464997	25.68	79	0.11	9	18.7	2.6	1011	375.62	0.07	0	358.04	0.07	0	359.11	0.07	0	30.2	30.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.874	0.011	-999.9	-999.9
PX94W	10/25/2004	161000	38285.67361	16.658271	257.416451	26.69	75	0.15	11.6	18.4	2.2	1010.8	375.54	0.05	0	357.94	0.05	0	359.02	0.05	0	30.15	30.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.901	0.004	-999.9	-999.9
PX94W	10/25/2004	162000	38285.68056	16.680767	257.368729	27.71	69	0.18	11.2	18.3	1.9	1010.9	375.4	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.911	0.003	-999.9	-999.9
PX94W	10/25/2004	163000	38285.6875	16.703664	257.321135	27.97	63	0.17	10.4	18.4	1.1	1011.1	375.38	0.06	0	358.04	0.08	0	359.12	0.08	0	29.99	30.04	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.11	0.05	-999.9	-999.9
PX94W	10/25/2004	164000	38285.69445	16.726913	257.273759	28.19	61	0.18	12.3	18.4	2.9	1011	375.46	0.06	0	357.92	0.09	0	359	0.09	0	30.2	30.24	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.599	0.15	-999.9	-999.9
PX94W	10/25/2004	165000	38285.70139	16.75007	257.227018	28.41	59	0.22	11.7	17.9	2.5	1011.2	375.49	0.06	0	357.96	0.06	0	359.03	0.06	0	30.25	30.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.728	0.045	-999.9	-999.9
PX94W	10/25/2004	170000	38285.70833	16.772458	257.180798	28.5	59	0.27	12	17.9	2.9	1011.3	375.56	0.04	0	358.03	0.05	0	359.1	0.05	0	30.29	30.34	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.367	0.151	-999.9	-999.9
PX94W	10/25/2004	171000	38285.71528	16.79315	257.133334	28.6	58	0.29	11.5	18.1	2.2	1011.3	375.52	0.04	0	357.9	0.07	0	358.97	0.07	0	30.36	30.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.143	0.022	-999.9	-999.9
PX94W	10/25/2004	172000	38285.72222	16.813476	257.085264	28.62	58	0.31	11.8	18.2	2.4	1011.1	375.53	0.04	0	357.89	0.06	0	358.96	0.06	0	30.33	30.38	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.103	0.016	-999.9	-999.9
PX94W	10/25/2004	173000	38285.72917	16.833928	257.037192	28.7	58	0.38	11.6	18	2.4	1011	375.54	0.04	0	357.89	0.04	0	358.96	0.04	0	30.29	30.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.052	0.01	-999.9	-999.9
PX94W	10/25/2004	174000	38285.73611	16.854743	256.989716	28.78	58	0.46	11.2	18.1	2	1010.9	375.54	0.04	0	357.9	0.05	0	358.97	0.05	0	30.26	30.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.046	0.016	-999.9	-999.9
PX94W	10/25/2004	175000	38285.74306	16.875837	256.941836	28.85	58	0.53	11.1	18.3	1.8	1010.8	375.57	0.06	0	357.98	0.07	0	359.05	0.07	0	30.15	30.19	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.116	0.021	-999.9	-999.9
PX94W	10/25/2004	180000	38285.75	16.897254	256.893734	28.9	58	0.6	11.4	18.3	2.1	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.04	30.08	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.195	0.045	-999.9	-999.9
PX94W	10/25/2004	181000	38285.75695	16.91886	256.845757	28.99	58	0.71	10.9	18.3	1.6	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.11	30.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.31	0.031	-999.9	-999.9
PX94W	10/25/2004	182000	38285.76389	16.940835	256.797553	29.15	56	0.8	10.7	18.5	1.3	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.26	30.31	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.512	0.115	-999.9	-999.9
PX94W	10/25/2004	183000	38285.77083	16.962968	256.74905	29.28	55	0.85	10.4	18.5	1.2	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.31	30.36	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.667	0.029	-999.9	-999.9
PX94W	10/25/2004	184000	38285.77778	16.984902	256.70076	29.43	54	0.94	11.4	18.3	2.4	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.27	30.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.603	0.018	-999.9	-999.9
PX94W	10/25/2004	185000	38285.78472	17.006721	256.653113	29.4	54	0.93	11.8	18.1	2.8	1009.9	375.39	0.05	0	357.43	0.05	0	358.51	0.05	0	30.19	30.23	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.554	0.01	-999.9	-999.9
PX94W	10/25/2004	190000	38285.79167	17.028567	256.605539	29.46	52	0.92	11.6	18.3	2.6	1009.7	375.44	0.05	0	357.46	0.05	0	358.53	0.05	0	30.13	30.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.528	0.003	-999.9	-999.9
PX94W	10/25/2004	191000	38285.79861	17.050614	256.557774	29.5	51	0.91	11.8	18.3	2.7	1009.6	375.45	0.05	0	357.43	0.05	0	358.5	0.05	0	30.14	30.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.527	0.005	-999.9	-999.9
PX94W	10/25/2004	192000	38285.80556	17.072681	256.510046	29.5	51	0.88	11.8	18.2	3	1009.5	375.46	0.06	0	357.43	0.07	0	358.5	0.07	0	30.12	30.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.53	0.003	-999.9	-999.9
PX94W	10/25/2004	193000	38285.8125	17.095088	256.462265	29.43	53	0.87	12.4	18.4	3.4	1009.4	375.44	0.04	0	357.35	0.06	0	358.42	0.06	0	30.15	30.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.554	0.011	-999.9	-999.9
PX94W	10/25/2004	194000	38285.81944	17.117683	256.414567	29.4	53	0.86	12.8	18.3	4.1	1009.2	375.42	0.05	0	357.16	0.12	0	358.23	0.12	0	30.25	30.29	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.642	0.06	-999.9	-999.9
PX94W	10/25/2004	195000	38285.82639	17.139899	256.366852	29.37	54	0.84	13	18.3	4.4	1009.1	375.37	0.05	0	356.95	0.06	0	358.01	0.06	0	30.37	30.42	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.682	0.035	-999.9	-999.9
PX94W	10/25/2004	200000	38285.83333	17.161726	256.319187	29.28	55	0.78	13.1	18.1	5	1008.9	375.36	0.03	0	356.95	0.04	0	358.02	0.04	0	30.3	30.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.601	0.012	-999.9	-999.9
PX94W	10/25/2004	201000	38285.84028	17.183156	256.271417	29.25	56	0.8	13.1	18.2	5.3	1008.7	375.29	0.06	0	356.85	0.06	0	357.91	0.06	0	30.27	30.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.604	0.01	-999.9	-999.9
PX94W	10/25/2004	202000	38285.84722	17.204934	256.223456	29.3	55	0.76	13.3	18.4	5.6	1008.6	375.26	0.06	0	356.71	0.12	0	357.77	0.12	0	30.33	30.38	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.754	0.105	-999.9	-999.9
PX94W	10/25/2004	203000	38285.85417	17.226821	256.175162	29.3	54	0.76	13.3	18.4	5.4	1008.4	375.28	0.06	0	356.43	0.07	0	357.49	0.07	0	30.6	30.65	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.049	0.063	-999.9	-999.9
PX94W	10/25/2004	204000	38285.86111	17.24818	256.127171	29.39	50	0.73	13.2	18.1	5.2	1008.4	375.31	0.05	0	356.47	0.08	0	357.53	0.08	0	30.57	30.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.127	0.014	-999.9	-999.9
PX94W	10/25/2004	205000	38285.86806	17.269359	256.079103	29.4	52	0.7	13.3	18.3	5	1008.3	375.31	0.05	0	356.54	0.07	0	357.6	0.07	0	30.44	30.49	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.05	0.03	-999.9	-999.9
PX94W	10/25/2004	210000	38285.875	17.290838	256.030772	29.36	52	0.68	12.7	18.4	4.4	1008.2	375.29	0.06	0	356.31	0.14	0	357.37	0.14	0	30.66	30.71	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.145	0.059	-999.9	-999.9
PX94W	10/25/2004	211000	38285.88194	17.31173	255.981991	29.4	53	0.65	12.7	18.3	4.4	1008.2	375.28	0.04	0	356.2	0.05	0	357.26	0.05	0	30.75	30.8	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.201	0.036	-999.9	-999.9
PX94W	10/25/2004	212000	38285.88889	17.33216	255.93354	29.47	53	0.65	13.3	18.2	5.3	1008.2	375.28	0.04	0	356.33	0.04	0	357.39	0.04	0	30.6	30.65	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.067	0.032	-999.9	-999.9
PX94W	10/25/2004	213000	38285.89583	17.352522	255.885066	29.4	53	0.61	13.7	18.2	5.3	1008.2	375.35	0.05	0	356.38	0.05	0	357.44	0.05	0	30.64	30.69	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.998	0.014	-999.9	-999.9
PX94W	10/25/2004	214000	38285.90278	17.372734	255.837043	29.38	54	0.53	13.7	17.9	5.4	1008.2	375.36	0.03	0	356.36	0.06	0	357.42	0.06	0	30.65	30.7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.988	0.017	-999.9	-999.9
PX94W	10/25/2004	215000	38285.90972	17.392755	255.789457	29.3	55	0.49	13.5	18	5	1008.2	375.4	0.05	0	356.38	0.1	0	357.44	0.11	0	30.69	30.74	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.023	0.045	-999.9	-999.9
PX94W	10/25/2004	220000	38285.91667	17.412808	255.74165	29.3	56	0.46	13.3	17.9	4.7	1008.2	375.43	0.05	0	356.34	0.06	0	357.4	0.06	0	30.76	30.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.094	0.006	-999.9	-999.9
PX94W	10/25/2004	221000	38285.92361	17.432746	255.694251	29.23	56	0.32	13	17.8	4.8	1008.2	375.44	0.06	0	356.35	0.06	0	357.4	0.06	0	30.76	30.81	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.088	0.014	-999.9	-999.9
PX94W	10/25/2004	222000	38285.93056	17.45269	255.647249	29.11	59	0.2	14.3	17.7	6.8	1008.1	375.41	0.05	0	356.32	0.07	0	357.38	0.07	0	30.71	30.76	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.076	0.013	-999.9	-999.9
PX94W	10/25/2004	223000	38285.9375	17.472911	255.600028	28.84	59	0.12	14.1	17.9	6	1008.1	375.43	0.04	0	356.46	0.07	0	357.52	0.07	0	30.61	30.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.041	0.016	-999.9	-999.9
PX94W	10/25/2004	224000	38285.94444	17.493387	255.552462	28.8	59	0.12	14	17.9	5.4	1008.2	375.51	0.05	0	356.64	0.06	0	357.7	0.06	0	30.53	30.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.986	0.014	-999.9	-999.9
PX94W	10/25/2004	225000	38285.95139	17.51369	255.505638	28.82	59	0.11	14.1	17.7	5.3	1008.4	375.58	0.06	0	356.82	0.08	0	357.88	0.08	0	30.47	30.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.952	0.004	-999.9	-999.9
PX94W	10/25/2004	230000	38285.95833	17.534726	255.458559	28.92	57	0.21	14.9	17.9	5.6	1008.4	375.66	0.05	0	356.9	0.07	0	357.97	0.07	0	30.48	30.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.953	0.007	-999.9	-999.9
PX94W	10/25/2004	231000	38285.96528	17.554864	255.411962	27.61	53	0.1	18.3	17.2	10.6	1008.3	375.36	0.05	0	356.51	0.05	0	357.57	0.05	0	30.53	30.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.903	0.012	-999.9	-999.9
PX94W	10/25/2004	232000	38285.97222	17.574459	255.365445	26	59	0.16	13.7	17.8	7.4	1008.5	375.34	0.05	0	356.56	0.06	0	357.62	0.06	0	30.57	30.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.893	0.019	-999.9	-999.9
PX94W	10/25/2004	233000	38285.97917	17.594905	255.317524	26.49	55	0.11	10.3	18.3	3.3	1008.8	375.41	0.12	0	356.78	0.11	0	357.84	0.11	0	30.46	30.51	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.87	0.01	-999.9	-999.9
PX94W	10/25/2004	234000	38285.98611	17.616332	255.269156	27.48	56	0.08	9	18.4	1.7	1008.9	375.59	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/25/2004	235000	38285.99306	17.638475	255.220657	27.65	58	0.05	8.1	18.5	1.5	1009	375.51	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/26/2004	0	38286	17.660579	255.172369	27.6	60	0.03	8.2	18.3	1.3	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.35	30.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.838	0.01	-999.9	-999.9
PX94W	10/26/2004	1000	38286.00694	17.682221	255.124393	27.69	62	0.02	10	18.2	1	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.27	30.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.778	0.009	-999.9	-999.9
PX94W	10/26/2004	2000	38286.01389	17.703349	255.076956	28.32	60	0.01	13.8	17.8	4.8	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.23	30.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.792	0.035	-999.9	-999.9
PX94W	10/26/2004	3000	38286.02083	17.724379	255.029889	28.75	58	0	12.4	18	3.2	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.39	30.43	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.027	0.126	-999.9	-999.9
PX94W	10/26/2004	4000	38286.02778	17.745712	254.9825	28.75	57	0	13	17.9	3.8	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.6	30.65	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.249	0.04	-999.9	-999.9
PX94W	10/26/2004	5000	38286.03472	17.767112	254.935296	28.75	57	0	12.3	18	3	1009	375.74	0.05	0	357	0.06	0	358.06	0.06	0	30.69	30.74	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.361	0.024	-999.9	-999.9
PX94W	10/26/2004	10000	38286.04167	17.788618	254.88779	28.69	58	0	12.8	18	3.5	1009	375.76	0.05	0	357.1	0.06	0	358.16	0.06	0	30.6	30.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.377	0.005	-999.9	-999.9
PX94W	10/26/2004	11000	38286.04861	17.81002	254.840451	28.62	59	0	12.6	17.9	3.4	1009.1	375.81	0.07	0	357.3	0.12	0	358.36	0.12	0	30.44	30.49	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.344	0.029	-999.9	-999.9
PX94W	10/26/2004	12000	38286.05556	17.831507	254.793455	28.6	57	0	13.8	17.9	4.7	1009.2	375.81	0.03	0	357.53	0.03	0	358.6	0.03	0	30.26	30.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.318	0.02	-999.9	-999.9
PX94W	10/26/2004	13000	38286.0625	17.852948	254.746499	28.59	57	0	13.1	17.8	4.1	1009.4	375.85	0.06	0	357.55	0.1	0	358.61	0.1	0	30.35	30.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.357	0.016	-999.9	-999.9
PX94W	10/26/2004	14000	38286.06944	17.874124	254.699919	28.49	59	0	13	17.7	3.9	1009.5	375.99	0.07	0	357.8	0.08	0	358.87	0.08	0	30.27	30.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.322	0.009	-999.9	-999.9
PX94W	10/26/2004	15000	38286.07639	17.894964	254.653396	28.4	59	0	12.4	17.6	3.3	1009.7	376	0.04	0	357.85	0.05	0	358.92	0.05	0	30.29	30.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.345	0.003	-999.9	-999.9
PX94W	10/26/2004	20000	38286.08333	17.915814	254.606853	28.37	58	0	12.5	17.7	3.4	1009.8	376.09	0.07	0	357.98	0.07	0	359.05	0.07	0	30.29	30.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.347	0.005	-999.9	-999.9
PX94W	10/26/2004	21000	38286.09028	17.936803	254.55991	28.3	58	0	12.3	17.8	3.1	1010	376.06	0.04	0	358.05	0.05	0	359.12	0.05	0	30.26	30.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.351	0.002	-999.9	-999.9
PX94W	10/26/2004	22000	38286.09722	17.957716	254.512733	28.3	58	0	12.1	17.9	2.9	1010.1	376.12	0.04	0	358.13	0.04	0	359.2	0.04	0	30.29	30.34	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.366	0.015	-999.9	-999.9
PX94W	10/26/2004	23000	38286.10417	17.978534	254.465141	28.22	58	0	11.3	18	2.1	1010.3	376.16	0.04	0	358.13	0.05	0	359.2	0.05	0	30.41	30.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.427	0.009	-999.9	-999.9
PX94W	10/26/2004	24000	38286.11111	17.999384	254.417735	28.07	60	0	10.9	17.8	1.7	1010.5	376.19	0.03	0	358.25	0.04	0	359.32	0.04	0	30.38	30.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.404	0.003	-999.9	-999.9
PX94W	10/26/2004	25000	38286.11806	18.020096	254.370327	28	59	0	12.4	17.9	3.2	1010.6	376.2	0.03	0	358.32	0.06	0	359.39	0.06	0	30.38	30.43	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.421	0.015	-999.9	-999.9
PX94W	10/26/2004	30000	38286.125	18.041047	254.322888	28	58	0	13.1	17.9	3.9	1010.7	376.21	0.04	0	358.43	0.05	0	359.5	0.05	0	30.3	30.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.456	0.023	-999.9	-999.9
PX94W	10/26/2004	31000	38286.13195	18.062082	254.275736	27.93	58	0	12.1	17.8	2.9	1010.8	376.23	0.04	0	358.56	0.09	0	359.63	0.09	0	30.23	30.28	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.472	0.026	-999.9	-999.9
PX94W	10/26/2004	32000	38286.13889	18.080497	254.227386	27.9	57	0	13.6	17.9	4.4	1010.8	376.22	0.04	0	358.76	0.05	0	359.84	0.05	0	29.98	30.02	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.415	0.028	-999.9	-999.9
PX94W	10/26/2004	33000	38286.14583	18.101475	254.180097	27.87	57	0	14.2	17.9	5	1010.8	376.28	0.04	0	358.92	0.05	0	360	0.05	0	29.86	29.91	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.348	0.02	-999.9	-999.9
PX94W	10/26/2004	34000	38286.15278	18.124872	254.134109	27.76	58	0	14.2	17.8	5.1	1010.9	376.35	0.04	0	358.89	0.04	0	359.97	0.04	0	29.99	30.03	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.382	0.016	-999.9	-999.9
PX94W	10/26/2004	35000	38286.15972	18.148712	254.088411	27.7	57	0	14.6	17.8	5.5	1010.9	376.31	0.04	0	358.83	0.06	0	359.91	0.06	0	30.02	30.07	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.393	0.02	-999.9	-999.9
PX94W	10/26/2004	40000	38286.16667	18.171821	254.042677	27.66	55	0	15.6	17.6	6.7	1010.8	376.3	0.04	0	358.88	0.09	0	359.96	0.09	0	29.91	29.96	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.365	0.018	-999.9	-999.9
PX94W	10/26/2004	41000	38286.17361	18.192047	253.99614	27.61	55	0	16.1	17.5	7.3	1010.7	376.3	0.04	0	358.72	0.04	0	359.79	0.04	0	30.07	30.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.368	0.011	-999.9	-999.9
PX94W	10/26/2004	42000	38286.18056	18.212322	253.949564	27.54	55	0	14.7	17.6	5.8	1010.9	376.3	0.04	0	358.8	0.04	0	359.87	0.04	0	30.06	30.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.345	0.004	-999.9	-999.9
PX94W	10/26/2004	43000	38286.1875	18.232667	253.902803	27.5	55	0	14.8	17.6	6.2	1010.8	376.31	0.04	0	358.79	0.03	0	359.87	0.03	0	30.04	30.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.369	0.008	-999.9	-999.9
PX94W	10/26/2004	44000	38286.19445	18.2528	253.856366	27.5	55	0	14.7	17.4	6.2	1010.8	376.34	0.04	0	358.86	0.05	0	359.94	0.04	0	30.01	30.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.381	0.006	-999.9	-999.9
PX94W	10/26/2004	45000	38286.20139	18.272973	253.809792	27.41	57	0	14.8	17.6	6.3	1010.8	376.4	0.04	0	358.91	0.05	0	359.98	0.05	0	30.01	30.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.392	0.005	-999.9	-999.9
PX94W	10/26/2004	50000	38286.20833	18.292996	253.763384	27.36	57	0	15.3	17.4	7.2	1010.8	376.41	0.04	0	358.89	0.06	0	359.97	0.06	0	30.01	30.06	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.384	0.009	-999.9	-999.9
PX94W	10/26/2004	51000	38286.21528	18.313231	253.717008	27.35	55	0	15.2	17.5	6.7	1010.8	376.36	0.04	0	358.78	0.04	0	359.85	0.04	0	30.08	30.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.392	0.003	-999.9	-999.9
PX94W	10/26/2004	52000	38286.22222	18.333509	253.670573	27.38	57	0	15.1	17.5	6.8	1010.8	376.42	0.05	0	358.84	0.05	0	359.91	0.05	0	30.08	30.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.384	0.002	-999.9	-999.9
PX94W	10/26/2004	53000	38286.22917	18.353206	253.624008	27.29	56	0	15.3	17.4	6.7	1010.8	376.44	0.04	0	358.93	0.04	0	360.01	0.04	0	30.03	30.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.382	0.003	-999.9	-999.9
PX94W	10/26/2004	54000	38286.23611	18.373007	253.577268	27.21	55	0	15.1	17.7	6.5	1010.9	376.46	0.04	0	359.02	0.06	0	360.1	0.06	0	29.97	30.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.379	0.012	-999.9	-999.9
PX94W	10/26/2004	55000	38286.24306	18.393089	253.529768	27.14	55	0	14.7	17.9	6	1010.9	376.49	0.04	0	359.18	0.05	0	360.26	0.05	0	29.81	29.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.311	0.009	-999.9	-999.9
PX94W	10/26/2004	60000	38286.25	18.413137	253.481845	27.1	56	0	14.8	17.9	6.1	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.77	29.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.307	0.006	-999.9	-999.9
PX94W	10/26/2004	61000	38286.25695	18.433123	253.434041	27.1	58	0.01	14.4	17.9	5.7	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.81	29.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.336	0.012	-999.9	-999.9
PX94W	10/26/2004	62000	38286.26389	18.453316	253.385679	27.1	59	0.01	15.1	18.2	6.3	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.82	29.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.372	0.014	-999.9	-999.9
PX94W	10/26/2004	63000	38286.27083	18.473655	253.337353	27.1	58	0	15.6	18	6.6	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.79	29.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.411	0.005	-999.9	-999.9
PX94W	10/26/2004	64000	38286.27778	18.493891	253.288983	27.1	57	0	15.8	18.2	6.6	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.7	29.74	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.413	0.009	-999.9	-999.9
PX94W	10/26/2004	65000	38286.28472	18.514185	253.240113	27.05	55	0	15.3	18.3	6.3	1010.5	376.25	0.03	0	359.01	0.04	0	360.09	0.04	0	29.58	29.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.381	0.006	-999.9	-999.9
PX94W	10/26/2004	70000	38286.29167	18.534665	253.191151	27	54	0	15.1	18.3	6.1	1010.4	376.27	0.06	0	359.09	0.06	0	360.17	0.06	0	29.49	29.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.365	0.006	-999.9	-999.9
PX94W	10/26/2004	71000	38286.29861	18.555078	253.142085	26.94	56	0	14.9	18.4	6.4	1010.3	376.37	0.04	0	359.17	0.05	0	360.26	0.05	0	29.45	29.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.344	0.003	-999.9	-999.9
PX94W	10/26/2004	72000	38286.30556	18.575744	253.092549	26.9	56	0	14.7	18.5	5.9	1010.3	376.37	0.04	0	359.23	0.05	0	360.31	0.05	0	29.38	29.42	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.312	0.023	-999.9	-999.9
PX94W	10/26/2004	73000	38286.3125	18.596469	253.043063	26.9	56	0	14.4	18.5	5.7	1010.3	376.42	0.05	0	359.29	0.06	0	360.38	0.06	0	29.34	29.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.288	0.008	-999.9	-999.9
PX94W	10/26/2004	74000	38286.31945	18.617352	252.993551	26.89	56	0	14.2	18.5	5.9	1010.1	376.51	0.05	0	359.34	0.05	0	360.43	0.05	0	29.33	29.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.288	0.012	-999.9	-999.9
PX94W	10/26/2004	75000	38286.32639	18.63834	252.944085	26.85	57	0	14.2	18.5	5.9	1010	376.48	0.04	0	359.23	0.08	0	360.32	0.08	0	29.38	29.42	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.345	0.037	-999.9	-999.9
PX94W	10/26/2004	80000	38286.33333	18.659442	252.895094	26.8	55	0	14.1	18.3	5.8	1010	376.45	0.04	0	359.13	0.04	0	360.22	0.04	0	29.44	29.48	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.386	0.016	-999.9	-999.9
PX94W	10/26/2004	81000	38286.34028	18.681849	252.846529	26.85	54	0	14.1	18.5	6	1009.9	376.45	0.04	0	359.26	0.06	0	360.35	0.06	0	29.26	29.3	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.305	0.019	-999.9	-999.9
PX94W	10/26/2004	82000	38286.34722	18.704552	252.797668	26.82	54	0	14	18.6	5.6	1009.8	376.46	0.04	0	359.27	0.04	0	360.35	0.04	0	29.23	29.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.277	0.005	-999.9	-999.9
PX94W	10/26/2004	83000	38286.35417	18.727288	252.748509	26.82	54	0	13.8	18.7	5.2	1009.7	376.42	0.04	0	359.1	0.12	0	360.18	0.12	0	29.33	29.37	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.307	0.035	-999.9	-999.9
PX94W	10/26/2004	84000	38286.36111	18.749728	252.699412	26.85	54	0	13.6	18.6	5.4	1009.6	376.44	0.06	0	358.88	0.08	0	359.96	0.08	0	29.59	29.63	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.366	0.004	-999.9	-999.9
PX94W	10/26/2004	85000	38286.36806	18.772227	252.650338	26.85	53	0	13.7	18.7	5.6	1009.6	376.41	0.06	0	358.75	0.09	0	359.83	0.09	0	29.67	29.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.382	0.005	-999.9	-999.9
PX94W	10/26/2004	90000	38286.375	18.794652	252.601277	26.81	54	0	14	18.5	6	1009.4	376.41	0.05	0	358.65	0.05	0	359.73	0.05	0	29.72	29.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.379	0.003	-999.9	-999.9
PX94W	10/26/2004	91000	38286.38195	18.817216	252.552372	26.73	56	0	14.1	18.6	6.3	1009.3	376.45	0.04	0	358.62	0.04	0	359.69	0.04	0	29.76	29.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.384	0.008	-999.9	-999.9
PX94W	10/26/2004	92000	38286.38889	18.840139	252.50327	26.68	57	0	14.3	18.7	6.4	1009.3	376.43	0.05	0	358.55	0.07	0	359.62	0.07	0	29.8	29.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.408	0.005	-999.9	-999.9
PX94W	10/26/2004	93000	38286.39583	18.86353	252.454218	26.63	57	0	14.6	18.7	7.2	1009.2	376.43	0.05	0	358.5	0.06	0	359.57	0.06	0	29.82	29.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.415	0.002	-999.9	-999.9
PX94W	10/26/2004	94000	38286.40278	18.887064	252.405572	26.63	57	0	14.5	18.6	7.1	1009.2	376.39	0.04	0	358.46	0.05	0	359.54	0.05	0	29.8	29.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.385	0.015	-999.9	-999.9
PX94W	10/26/2004	95000	38286.40972	18.911688	252.357629	26.7	55	0	13.8	18.6	6.4	1009.1	376.39	0.08	0	358.42	0.06	0	359.5	0.06	0	29.84	29.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.307	0.029	-999.9	-999.9
PX94W	10/26/2004	100000	38286.41667	18.93662	252.309647	26.64	57	0	14.6	18.8	5.6	1009.2	376.51	0.03	0	358.56	0.04	0	359.64	0.04	0	29.81	29.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.23	0.013	-999.9	-999.9
PX94W	10/26/2004	101000	38286.42361	18.962032	252.26134	26.58	57	0	14.7	18.9	5.9	1009.1	376.46	0.05	0	358.54	0.05	0	359.62	0.05	0	29.78	29.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.188	0.009	-999.9	-999.9
PX94W	10/26/2004	102000	38286.43056	18.987404	252.213021	26.5	56	0	15	18.8	5.9	1009.1	376.47	0.03	0	358.61	0.04	0	359.69	0.04	0	29.72	29.76	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.148	0.013	-999.9	-999.9
PX94W	10/26/2004	103000	38286.4375	19.012808	252.16475	26.5	56	0	15.1	18.9	5.9	1009.1	376.48	0.03	0	358.64	0.04	0	359.72	0.04	0	29.67	29.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.138	0.007	-999.9	-999.9
PX94W	10/26/2004	104000	38286.44444	19.037405	252.115788	26.49	55	0	15.2	18.9	5.8	1009.1	376.45	0.04	0	358.61	0.04	0	359.69	0.04	0	29.68	29.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.166	0.009	-999.9	-999.9
PX94W	10/26/2004	105000	38286.45139	19.059821	252.065842	26.4	55	0	15.4	18.8	6	1009.1	376.42	0.03	0	358.61	0.04	0	359.69	0.04	0	29.66	29.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.197	0.011	-999.9	-999.9
PX94W	10/26/2004	110000	38286.45833	19.08198	252.015881	26.4	54	0	14.4	18.9	4.9	1009.3	376.38	0.03	0	358.64	0.04	0	359.72	0.04	0	29.63	29.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.236	0.027	-999.9	-999.9
PX94W	10/26/2004	111000	38286.46528	19.10423	251.965616	26.4	53	0	14.7	18.8	5.4	1009.3	376.39	0.04	0	358.59	0.06	0	359.67	0.06	0	29.7	29.74	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.367	0.027	-999.9	-999.9
PX94W	10/26/2004	112000	38286.47222	19.126275	251.915838	26.39	51	0	14.9	18.7	5.5	1009.2	376.37	0.04	0	358.58	0.06	0	359.66	0.06	0	29.69	29.73	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.382	0.018	-999.9	-999.9
PX94W	10/26/2004	113000	38286.47917	19.148192	251.866214	26.31	52	0	14.9	18.6	5.6	1009.3	376.4	0.03	0	358.78	0.08	0	359.86	0.08	0	29.5	29.54	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.335	0.008	-999.9	-999.9
PX94W	10/26/2004	114000	38286.48611	19.169682	251.816911	26.21	53	0	15.1	18.4	6.1	1009.2	376.39	0.04	0	359	0.06	0	360.08	0.06	0	29.22	29.26	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.208	0.036	-999.9	-999.9
PX94W	10/26/2004	115000	38286.49306	19.191139	251.767804	26.1	53	0	14.7	18.5	5.9	1009.3	376.42	0.04	0	359.24	0.12	0	360.33	0.12	0	28.98	29.02	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.161	0.009	-999.9	-999.9
PX94W	10/26/2004	120000	38286.5	19.212517	251.718201	26.01	53	0	14.6	18.6	5.9	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.69	28.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.119	0.007	-999.9	-999.9
PX94W	10/26/2004	121000	38286.50694	19.233741	251.66816	26	52	0	14.6	18.8	6.3	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.69	28.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.088	0.012	-999.9	-999.9
PX94W	10/26/2004	122000	38286.51389	19.255125	251.617648	25.95	50	0	14.6	18.9	5.5	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.73	28.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.073	0.004	-999.9	-999.9
PX94W	10/26/2004	123000	38286.52083	19.27677	251.566641	25.9	49	0	14.8	19.1	5.5	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.75	28.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.052	0.009	-999.9	-999.9
PX94W	10/26/2004	124000	38286.52778	19.298574	251.515617	25.87	49	0	13.9	19	4.7	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.77	28.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.992	0.022	-999.9	-999.9
PX94W	10/26/2004	125000	38286.53472	19.320265	251.465003	25.8	49	0	13.9	18.8	4.5	1009.5	376.53	0.05	0	359.61	0.06	0	360.71	0.06	0	28.77	28.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.964	0.006	-999.9	-999.9
PX94W	10/26/2004	130000	38286.54167	19.342117	251.414914	25.8	49	0	13.5	18.8	4.1	1009.7	376.64	0.04	0	359.79	0.06	0	360.88	0.06	0	28.75	28.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.984	0.035	-999.9	-999.9
PX94W	10/26/2004	131000	38286.54861	19.364206	251.364831	25.8	49	0.01	13	18.8	3.6	1009.9	376.68	0.03	0	359.91	0.1	0	361	0.1	0	28.75	28.78	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.172	0.03	-999.9	-999.9
PX94W	10/26/2004	132000	38286.55556	19.386654	251.314707	25.8	49	0.02	12.5	18.9	3.1	1010	376.7	0.04	0	360.19	0.12	0	361.29	0.12	0	28.45	28.48	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.253	0.022	-999.9	-999.9
PX94W	10/26/2004	133000	38286.5625	19.40872	251.264652	25.81	49	0.04	12.4	18.7	3.5	1009.9	376.72	0.05	0	360.47	0.05	0	361.57	0.05	0	28.14	28.17	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.241	0.021	-999.9	-999.9
PX94W	10/26/2004	134000	38286.56944	19.430107	251.215004	25.95	49	0.09	12.2	18.5	3.2	1010.1	376.74	0.04	0	360.18	0.09	0	361.28	0.09	0	28.56	28.59	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.349	0.017	-999.9	-999.9
PX94W	10/26/2004	135000	38286.57639	19.451688	251.165799	26.12	47	0.13	12.3	18.5	3	1010.1	376.74	0.05	0	360.08	0.05	0	361.18	0.05	0	28.68	28.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.31	0.01	-999.9	-999.9
PX94W	10/26/2004	140000	38286.58333	19.472393	251.116093	26.07	48	0.08	11.6	18.4	2.1	1010.2	376.66	0.07	0	360.05	0.06	0	361.15	0.06	0	28.68	28.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.248	0.025	-999.9	-999.9
PX94W	10/26/2004	141000	38286.59028	19.491187	251.065796	25.99	48	0.16	11.4	18.4	1.9	1010.2	376.53	0.03	0	359.96	0.05	0	361.05	0.05	0	28.66	28.69	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.16	0.033	-999.9	-999.9
PX94W	10/26/2004	142000	38286.59722	19.509967	251.015212	26.1	46	0.21	10.7	18.6	1.2	1010.3	376.52	0.04	0	360.07	0.05	0	361.17	0.05	0	28.55	28.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.05	0.016	-999.9	-999.9
PX94W	10/26/2004	143000	38286.60417	19.529218	250.964594	26.11	46	0.22	13.1	18.5	3.6	1010.4	376.49	0.04	0	360.04	0.06	0	361.14	0.06	0	28.57	28.6	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.072	0.024	-999.9	-999.9
PX94W	10/26/2004	144000	38286.61111	19.551015	250.915407	26.01	44	0.22	13.3	18.4	3.9	1010.5	376.44	0.05	0	360	0.05	0	361.09	0.05	0	28.62	28.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.084	0.008	-999.9	-999.9
PX94W	10/26/2004	145000	38286.61806	19.573563	250.866378	26	44	0.25	12.9	18.6	3.5	1010.6	376.46	0.04	0	360.04	0.05	0	361.14	0.05	0	28.63	28.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.062	0.008	-999.9	-999.9
PX94W	10/26/2004	150000	38286.625	19.596168	250.817337	26.14	43	0.43	11.8	18.5	2.3	1010.7	376.51	0.08	0	360.18	0.09	0	361.28	0.09	0	28.61	28.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.031	0.005	-999.9	-999.9
PX94W	10/26/2004	151000	38286.63194	19.618834	250.768456	26.27	42	0.34	12	18.5	2.5	1010.9	376.56	0.05	0	360.25	0.05	0	361.35	0.05	0	28.64	28.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.043	0.004	-999.9	-999.9
PX94W	10/26/2004	152000	38286.63889	19.6417	250.719717	26.28	41	0.31	13.1	18.5	3.7	1010.9	376.56	0.04	0	360.21	0.05	0	361.31	0.05	0	28.72	28.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.05	0.008	-999.9	-999.9
PX94W	10/26/2004	153000	38286.64583	19.665043	250.671107	26.24	41	0.41	12.6	18.6	3.1	1011.1	376.63	0.08	0	360.31	0.1	0	361.41	0.1	0	28.73	28.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.038	0.002	-999.9	-999.9
PX94W	10/26/2004	154000	38286.65278	19.689814	250.622937	26.34	42	0.46	11.6	18.6	2.1	1011.2	376.8	0.05	0	360.53	0.04	0	361.63	0.04	0	28.7	28.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.082	0.042	-999.9	-999.9
PX94W	10/26/2004	155000	38286.65972	19.714906	250.574872	26.3	42	0.55	12.2	18.6	2.9	1011.3	376.89	0.11	0	360.6	0.11	0	361.7	0.11	0	28.77	28.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.186	0.03	-999.9	-999.9
PX94W	10/26/2004	160000	38286.66667	19.740122	250.526773	26.3	42	0.58	12.4	18.7	3.4	1011.4	376.9	0.07	0	360.56	0.07	0	361.66	0.07	0	28.89	28.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.315	0.013	-999.9	-999.9
PX94W	10/26/2004	161000	38286.67361	19.765324	250.478612	26.37	41	0.61	12.7	18.7	3.4	1011.5	377	0.08	0	360.7	0.08	0	361.79	0.08	0	28.87	28.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.316	0.003	-999.9	-999.9
PX94W	10/26/2004	162000	38286.68056	19.790668	250.430479	26.38	41	0.64	12.5	18.7	3.5	1011.5	376.88	0.07	0	360.6	0.07	0	361.7	0.07	0	28.86	28.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.322	0.004	-999.9	-999.9
PX94W	10/26/2004	163000	38286.6875	19.815886	250.382228	26.37	42	0.68	12.4	18.7	3.5	1011.6	376.9	0.05	0	360.65	0.06	0	361.75	0.06	0	28.86	28.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.331	0.007	-999.9	-999.9
PX94W	10/26/2004	164000	38286.69444	19.840292	250.333742	26.42	43	0.67	13.7	18.6	4.2	1011.6	377.04	0.1	0	360.74	0.09	0	361.84	0.09	0	28.91	28.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.369	0.034	-999.9	-999.9
PX94W	10/26/2004	165000	38286.70139	19.864299	250.285187	26.41	42	0.76	14.1	18.6	4.7	1011.6	377.16	0.06	0	360.82	0.07	0	361.91	0.08	0	28.97	29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.431	0.011	-999.9	-999.9
PX94W	10/26/2004	170000	38286.70833	19.888104	250.236562	26.44	41	0.7	13.8	18.6	4.3	1011.7	377.16	0.12	0	360.9	0.11	0	362	0.12	0	28.92	28.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.437	0.014	-999.9	-999.9
PX94W	10/26/2004	171000	38286.71528	19.911767	250.187788	26.27	40	0.78	12.7	18.6	3.1	1011.7	377.02	0.09	0	360.87	0.12	0	361.97	0.12	0	28.79	28.82	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.41	0.037	-999.9	-999.9
PX94W	10/26/2004	172000	38286.72222	19.935191	250.138903	26.21	40	0.78	13.2	18.6	3.6	1011.6	377.03	0.09	0	361.03	0.11	0	362.13	0.11	0	28.57	28.61	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.304	0.041	-999.9	-999.9
PX94W	10/26/2004	173000	38286.72917	19.957955	250.089669	26.06	41	0.8	13.2	18.7	3.6	1011.7	377.35	0.39	1	361.36	0.39	1	362.46	0.39	1	28.56	28.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.266	0.006	-999.9	-999.9
PX94W	10/26/2004	174000	38286.73611	19.980785	250.040185	26.07	40	0.83	12.8	18.7	3.2	1011.7	377.92	0.75	1	361.94	0.72	1	363.05	0.73	1	28.55	28.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.217	0.026	-999.9	-999.9
PX94W	10/26/2004	175000	38286.74306	19.99958	249.989714	25.96	40	0.67	11.4	18.3	2.1	1011.8	377.71	0.51	1	361.87	0.46	1	362.98	0.46	1	28.4	28.44	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.153	0.013	-999.9	A-3
PX94W	10/26/2004	180000	38286.75	20.00817	249.936071	25.76	40	0.75	11.8	18.5	2.3	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.34	28.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.149	0.012	-999.9	A-3
PX94W	10/26/2004	181000	38286.75694	20.015713	249.881937	25.75	40	0.86	12.1	18.6	3	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.4	28.43	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.196	0.007	-999.9	A-3
PX94W	10/26/2004	182000	38286.76389	20.023408	249.827681	25.74	38	0.86	11.9	18.6	2.8	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.28	28.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.203	0.003	-999.9	-999.9
PX94W	10/26/2004	183000	38286.77083	20.03168	249.773165	25.7	40	0.8	11.4	18.8	1.8	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.24	28.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.196	0.004	-999.9	-999.9
PX94W	10/26/2004	184000	38286.77778	20.040364	249.718494	25.68	41	0.83	12.2	18.8	2.9	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.25	28.28	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.189	0.008	-999.9	-999.9
PX94W	10/26/2004	185000	38286.78472	20.049219	249.663989	25.6	40	0.84	11.9	18.7	2.6	1011.3	376.88	0.09	0	360.89	0.12	0	362	0.12	0	28.4	28.43	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.267	0.025	-999.9	-999.9
PX94W	10/26/2004	190000	38286.79167	20.057742	249.609549	25.48	39	0.81	11.7	18.7	2.3	1011.2	376.79	0.07	0	360.7	0.11	0	361.81	0.11	0	28.48	28.51	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.199	0.008	-999.9	-999.9
PX94W	10/26/2004	191000	38286.79861	20.066187	249.555076	25.38	40	0.9	11.4	18.7	1.9	1011	376.79	0.06	0	360.56	0.08	0	361.66	0.08	0	28.6	28.63	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.157	0.022	-999.9	-999.9
PX94W	10/26/2004	192000	38286.80556	20.074961	249.500881	25.4	40	0.75	11.5	18.6	2.2	1010.9	376.68	0.13	0	360.31	0.15	0	361.41	0.15	0	28.7	28.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.117	0.016	-999.9	C-3
PX94W	10/26/2004	193000	38286.8125	20.083849	249.446973	25.44	40	0.7	11.9	18.5	3	1010.8	376.45	0.1	0	360.07	0.11	0	361.17	0.11	0	28.7	28.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.077	0.011	-999.9	C-3
PX94W	10/26/2004	194000	38286.81945	20.092834	249.39355	25.34	40	0.61	12.4	18.3	3.4	1010.8	376.36	0.04	0	359.93	0.05	0	361.03	0.05	0	28.74	28.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.062	0.008	-999.9	C-3
PX94W	10/26/2004	195000	38286.82639	20.101897	249.34039	25.3	39	0.87	10.8	18.4	1.9	1010.8	376.18	0.06	0	359.84	0.05	0	360.93	0.05	0	28.66	28.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.004	0.012	-999.9	-999.9
PX94W	10/26/2004	200000	38286.83333	20.111281	249.286679	25.42	39	0.84	11.6	18.6	3.1	1010.7	376.19	0.08	0	359.79	0.06	0	360.89	0.06	0	28.67	28.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.002	0.005	-999.9	-999.9
PX94W	10/26/2004	201000	38286.84028	20.120838	249.232745	25.6	39	0.75	10.8	18.6	1.9	1010.6	376.25	0.08	0	359.78	0.08	0	360.88	0.08	0	28.73	28.76	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.033	0.013	-999.9	-999.9
PX94W	10/26/2004	202000	38286.84722	20.130395	249.17875	25.55	41	0.56	11.6	18.6	3.1	1010.5	376.34	0.07	0	359.71	0.09	0	360.8	0.09	0	28.87	28.9	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.103	0.042	-999.9	-999.9
PX94W	10/26/2004	203000	38286.85417	20.139466	249.124957	25.62	43	0.49	13.2	18.5	5.1	1010.3	376.14	0.15	0	359.4	0.14	0	360.5	0.14	0	28.9	28.93	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.077	0.023	-999.9	-999.9
PX94W	10/26/2004	204000	38286.86111	20.148404	249.071627	25.6	41	0.76	13.3	18.3	4.9	1010.2	376.04	0.09	0	359.25	0.08	0	360.34	0.08	0	28.95	28.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.073	0.016	-999.9	-999.9
PX94W	10/26/2004	205000	38286.86806	20.157175	249.01831	25.56	40	0.65	14.4	18.3	6.6	1010.1	375.92	0.1	0	359.13	0.11	0	360.23	0.11	0	28.91	28.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.003	0.018	-999.9	-999.9
PX94W	10/26/2004	210000	38286.875	20.165751	248.964978	25.52	40	0.73	13.9	18.4	6.5	1010.2	375.89	0.11	0	359.31	0.17	0	360.4	0.17	0	28.67	28.71	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.978	0.037	-999.9	-999.9
PX94W	10/26/2004	211000	38286.88195	20.171677	248.911095	25.48	39	0.67	14.2	18.4	6.5	1010.2	375.87	0.07	0	359.5	0.07	0	360.6	0.07	0	28.43	28.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.973	0.017	-999.9	-999.9
PX94W	10/26/2004	212000	38286.88889	20.17695	248.857002	25.32	42	0.45	14.2	18.4	6.4	1010.1	375.86	0.1	0	359.58	0.07	0	360.68	0.07	0	28.3	28.33	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.934	0.022	-999.9	-999.9
PX94W	10/26/2004	213000	38286.89583	20.182202	248.803022	25.08	45	0.45	15	18.3	7.3	1010.1	375.81	0.06	0	359.64	0.06	0	360.74	0.06	0	28.13	28.16	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.961	0.035	-999.9	-999.9
PX94W	10/26/2004	214000	38286.90278	20.187572	248.749213	24.86	45	0.49	15	18.3	7.5	1010	375.79	0.05	0	359.66	0.05	0	360.76	0.05	0	28.06	28.09	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34	0.003	-999.9	-999.9
PX94W	10/26/2004	215000	38286.90972	20.193165	248.695579	24.89	43	0.63	15	18.3	7.1	1010	375.8	0.07	0	359.8	0.07	0	360.9	0.07	0	27.9	27.93	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.995	0.003	-999.9	-999.9
PX94W	10/26/2004	220000	38286.91667	20.198618	248.64193	25	42	0.54	15.1	18.3	7.4	1009.9	375.77	0.07	0	359.83	0.06	0	360.94	0.06	0	27.78	27.81	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.955	0.012	-999.9	-999.9
PX94W	10/26/2004	221000	38286.92361	20.205948	248.588406	24.98	42	0.53	15.6	18.4	8	1009.9	375.76	0.08	0	359.94	0.07	0	361.05	0.07	0	27.6	27.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.976	0.008	-999.9	-999.9
PX94W	10/26/2004	222000	38286.93056	20.213381	248.534621	24.92	43	0.51	15.6	18.4	8.7	1009.9	375.74	0.05	0	360.02	0.08	0	361.13	0.09	0	27.47	27.49	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.991	0.014	-999.9	-999.9
PX94W	10/26/2004	223000	38286.9375	20.220573	248.480713	24.8	43	0.53	14.5	18.5	7.2	1010	375.77	0.05	0	360.2	0.07	0	361.32	0.06	0	27.34	27.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.965	0.005	-999.9	-999.9
PX94W	10/26/2004	224000	38286.94445	20.227872	248.426407	24.8	42	0.46	14.5	18.7	6.9	1010.1	375.81	0.07	0	360.32	0.08	0	361.43	0.08	0	27.27	27.3	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.986	0.007	-999.9	-999.9
PX94W	10/26/2004	225000	38286.95139	20.235183	248.371909	24.79	41	0.37	14.1	18.6	6.4	1010.1	375.81	0.07	0	360.34	0.07	0	361.46	0.07	0	27.28	27.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.022	0.011	-999.9	-999.9
PX94W	10/26/2004	230000	38286.95833	20.242558	248.317399	24.83	41	0.38	14.9	18.6	8	1010.1	375.79	0.07	0	360.37	0.08	0	361.49	0.08	0	27.15	27.17	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.969	0.023	-999.9	-999.9
PX94W	10/26/2004	231000	38286.96528	20.250053	248.262888	24.63	42	0.31	14.2	18.7	7.9	1010.1	375.84	0.06	0	360.59	0.09	0	361.71	0.09	0	26.94	26.96	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.957	0.012	-999.9	-999.9
PX94W	10/26/2004	232000	38286.97222	20.257734	248.208124	24.61	43	0.32	14.8	18.7	8.5	1010	375.85	0.06	0	360.66	0.06	0	361.79	0.06	0	26.84	26.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.996	0.005	-999.9	-999.9
PX94W	10/26/2004	233000	38286.97917	20.265397	248.153391	24.61	41	0.26	14.4	18.8	6.9	1010.2	375.84	0.08	0	360.71	0.08	0	361.83	0.08	0	26.84	26.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.001	0.008	-999.9	-999.9
PX94W	10/26/2004	234000	38286.98611	20.273052	248.098381	24.46	41	0.15	15	18.7	8	1010.2	375.81	0.07	0	360.77	0.06	0	361.89	0.06	0	26.71	26.72	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.016	0.01	-999.9	-999.9
PX94W	10/26/2004	235000	38286.99306	20.280684	248.043978	24.29	40	0.12	14.4	18.6	7.9	1010.2	375.65	0.05	0	360.67	0.06	0	361.79	0.06	0	26.64	26.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.987	0.003	-999.9	-999.9
PX94W	10/27/2004	0	38287	20.288656	247.98936	24.2	41	0.17	14	18.8	7.4	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.59	26.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.979	0.004	-999.9	-999.9
PX94W	10/27/2004	1000	38287.00695	20.29688	247.934632	24.2	41	0.12	13.6	18.8	6.5	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.44	26.46	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.969	0.002	-999.9	-999.9
PX94W	10/27/2004	2000	38287.01389	20.305312	247.879482	24.03	43	0.06	13.5	18.9	6.4	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.17	26.18	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.936	0.016	-999.9	-999.9
PX94W	10/27/2004	3000	38287.02083	20.313834	247.824083	23.85	44	0.04	13.1	19	6.1	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.95	25.96	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.909	0.003	-999.9	-999.9
PX94W	10/27/2004	4000	38287.02778	20.322505	247.768647	23.79	44	0.02	13.1	19	5.3	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.86	25.87	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.93	0.012	-999.9	-999.9
PX94W	10/27/2004	5000	38287.03472	20.331075	247.712986	23.7	43	0.01	13.1	19.1	5.3	1010.7	375.72	0.04	0	361.41	0.03	0	362.55	0.03	0	25.98	25.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.949	0.006	-999.9	-999.9
PX94W	10/27/2004	10000	38287.04167	20.339127	247.657268	23.7	42	0	13.2	19.1	5.1	1010.8	375.79	0.04	0	361.46	0.05	0	362.6	0.05	0	26.04	26.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.92	0.012	-999.9	-999.9
PX94W	10/27/2004	11000	38287.04861	20.347136	247.601426	23.66	43	0	12.8	19.1	5.3	1010.8	375.84	0.05	0	361.61	0.06	0	362.75	0.06	0	25.92	25.93	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.908	0.006	-999.9	-999.9
PX94W	10/27/2004	12000	38287.05556	20.355264	247.545581	23.6	43	0.01	12	19.2	4.6	1010.8	375.86	0.04	0	361.73	0.05	0	362.88	0.05	0	25.79	25.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.937	0.021	-999.9	-999.9
PX94W	10/27/2004	13000	38287.0625	20.36382	247.489579	23.6	43	0.01	11.8	19.2	4.5	1010.8	375.89	0.05	0	361.92	0.07	0	363.07	0.07	0	25.57	25.58	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.015	0.016	-999.9	-999.9
PX94W	10/27/2004	14000	38287.06945	20.372288	247.433906	23.6	44	0.01	11.7	19	4.4	1010.9	375.92	0.06	0	362.06	0.1	0	363.21	0.1	0	25.41	25.42	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.025	0.02	-999.9	-999.9
PX94W	10/27/2004	15000	38287.07639	20.380137	247.378477	23.68	43	0	11.4	19	3.8	1010.9	376.02	0.05	0	361.99	0.09	0	363.13	0.09	0	25.66	25.66	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.054	0.017	-999.9	-999.9
PX94W	10/27/2004	20000	38287.08333	20.387235	247.322803	23.7	45	0	11.9	19	6.2	1010.8	375.94	0.05	0	361.71	0.05	0	362.85	0.05	0	25.93	25.94	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.009	0.009	-999.9	-999.9
PX94W	10/27/2004	21000	38287.09028	20.394015	247.267036	23.63	48	0.01	11.8	18.9	6.4	1010.9	375.89	0.05	0	361.62	0.06	0	362.76	0.06	0	26.02	26.03	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.008	0.005	-999.9	-999.9
PX94W	10/27/2004	22000	38287.09722	20.400543	247.211688	23.54	48	0.01	11.5	18.9	6.1	1011	375.88	0.05	0	361.51	0.06	0	362.65	0.06	0	26.23	26.24	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.026	0.013	-999.9	-999.9
PX94W	10/27/2004	23000	38287.10417	20.406554	247.156494	23.5	48	0	11.8	18.7	6	1011.1	375.85	0.04	0	361.35	0.06	0	362.49	0.06	0	26.44	26.45	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.066	0.018	-999.9	-999.9
PX94W	10/27/2004	24000	38287.11111	20.412126	247.10125	23.42	47	0	11.1	18.9	4.8	1011.3	375.83	0.04	0	361.15	0.1	0	362.28	0.11	0	26.77	26.79	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.125	0.006	-999.9	-999.9
PX94W	10/27/2004	25000	38287.11806	20.417357	247.04529	23.35	48	0.01	10.9	19.1	4.3	1011.3	375.84	0.05	0	360.88	0.08	0	362	0.08	0	27.17	27.19	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.121	0.006	-999.9	-999.9
PX94W	10/27/2004	30000	38287.125	20.422884	246.989216	23.3	49	0	9.9	19.1	3.1	1011.4	375.87	0.04	0	360.86	0.05	0	361.98	0.05	0	27.3	27.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.122	0.003	-999.9	-999.9
PX94W	10/27/2004	31000	38287.13195	20.429446	246.933213	23.22	49	0	9.9	19.1	2.8	1011.5	375.9	0.07	0	360.97	0.07	0	362.09	0.07	0	27.23	27.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.119	0.001	-999.9	-999.9
PX94W	10/27/2004	32000	38287.13889	20.436179	246.877409	23.2	49	0	9.3	18.9	2.9	1011.6	375.91	0.05	0	360.98	0.06	0	362.1	0.06	0	27.25	27.27	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.097	0.019	-999.9	-999.9
PX94W	10/27/2004	33000	38287.14583	20.443517	246.822084	23.2	50	0	10	18.9	3.6	1011.6	375.87	0.06	0	360.72	0.09	0	361.84	0.09	0	27.53	27.55	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.114	0.022	-999.9	-999.9
PX94W	10/27/2004	34000	38287.15278	20.452568	246.76688	23.1	49	0	10.1	18.9	3.4	1011.7	375.9	0.07	0	360.79	0.11	0	361.91	0.11	0	27.53	27.56	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.185	0.05	-999.9	-999.9
PX94W	10/27/2004	35000	38287.15972	20.461878	246.712059	23.09	49	0	9.5	18.8	2.3	1011.8	375.93	0.07	0	360.94	0.08	0	362.06	0.08	0	27.42	27.44	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.307	0.007	-999.9	-999.9
PX94W	10/27/2004	40000	38287.16667	20.471097	246.657555	23	50	0	9.1	18.7	2.3	1011.9	375.89	0.05	0	360.87	0.05	0	361.99	0.05	0	27.5	27.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.242	0.017	-999.9	-999.9
PX94W	10/27/2004	41000	38287.17361	20.480548	246.603086	23	50	0	9.3	18.8	3.1	1011.9	375.9	0.06	0	360.88	0.07	0	362	0.07	0	27.52	27.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.221	0.004	-999.9	-999.9
PX94W	10/27/2004	42000	38287.18056	20.490377	246.548285	23	50	0	9.2	18.9	3.2	1011.9	375.86	0.04	0	360.86	0.05	0	361.98	0.05	0	27.51	27.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.214	0.012	-999.9	-999.9
PX94W	10/27/2004	43000	38287.1875	20.500296	246.493342	22.95	51	0	8.8	18.9	3.3	1011.9	375.88	0.1	0	360.94	0.09	0	362.06	0.09	0	27.39	27.41	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.19	0.014	-999.9	-999.9
PX94W	10/27/2004	44000	38287.19444	20.509967	246.438489	22.9	50	0	9.2	18.9	3.5	1011.9	375.83	0.08	0	361.04	0.07	0	362.16	0.07	0	27.22	27.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.199	0.006	-999.9	-999.9
PX94W	10/27/2004	45000	38287.20139	20.519648	246.383404	22.87	52	0	9	19	4.4	1011.9	375.76	0.05	0	361.06	0.05	0	362.18	0.05	0	27.1	27.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.177	0.012	-999.9	-999.9
PX94W	10/27/2004	50000	38287.20833	20.529526	246.328519	22.8	51	0	9.3	18.8	4.1	1012	375.73	0.04	0	361.12	0.06	0	362.25	0.06	0	27.02	27.04	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.259	0.029	-999.9	-999.9
PX94W	10/27/2004	51000	38287.21528	20.539888	246.273854	22.8	52	0	9.6	18.9	4.2	1012	375.68	0.05	0	361.41	0.15	0	362.54	0.15	0	26.58	26.59	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.29	0.018	-999.9	-999.9
PX94W	10/27/2004	52000	38287.22222	20.549961	246.219047	22.7	53	0	9.3	18.8	3.7	1011.9	375.63	0.04	0	361.92	0.13	0	363.06	0.14	0	25.8	25.81	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.143	0.057	-999.9	-999.9
PX94W	10/27/2004	53000	38287.22917	20.559006	246.164367	22.55	54	0	8.6	18.7	2.8	1012	375.67	0.07	0	362.56	0.28	0	363.72	0.29	0	24.96	24.96	0.35	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.912	0.085	-999.9	-999.9
PX94W	10/27/2004	54000	38287.23611	20.565767	246.109483	22.46	53	0	7.5	18.7	2.7	1012.1	375.65	0.03	0	362.9	0.04	0	364.07	0.04	0	24.46	24.45	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.848	0.034	-999.9	-999.9
PX94W	10/27/2004	55000	38287.24306	20.57225	246.054386	22.4	54	0	6.9	18.8	2.9	1012.1	375.65	0.06	0	362.95	0.06	0	364.12	0.06	0	24.38	24.37	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.875	0.016	-999.9	-999.9
PX94W	10/27/2004	60000	38287.25	20.578469	245.999021	22.4	54	0	7.2	18.8	2.8	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.19	24.19	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.749	0.028	-999.9	-999.9
PX94W	10/27/2004	61000	38287.25694	20.584527	245.943879	22.37	56	0	6.7	18.8	3	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.19	24.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.76	0.015	-999.9	-999.9
PX94W	10/27/2004	62000	38287.26389	20.590277	245.888557	22.3	56	0	6.8	18.9	3	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.21	24.2	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.776	0.011	-999.9	-999.9
PX94W	10/27/2004	63000	38287.27083	20.59628	245.832836	22.3	57	0	6.7	19	3.1	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.17	24.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.754	0.003	-999.9	-999.9
PX94W	10/27/2004	64000	38287.27778	20.605211	245.777524	22.3	58	0	6.5	19	3.3	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.15	24.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.769	0.009	-999.9	-999.9
PX94W	10/27/2004	65000	38287.28472	20.617491	245.722995	22.35	55	0	6.5	18.9	3.2	1012	375.36	0.05	0	362.57	0.2	0	363.74	0.2	0	24.48	24.48	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.93	0.112	-999.9	-999.9
PX94W	10/27/2004	70000	38287.29167	20.630744	245.668961	22.49	52	0	7.6	18.9	2.2	1012	375.37	0.03	0	362.23	0.05	0	363.39	0.05	0	25	25.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.132	0.028	-999.9	-999.9
PX94W	10/27/2004	71000	38287.29861	20.640327	245.614069	22.59	51	0	8.4	18.8	2.2	1012.1	375.42	0.04	0	362.19	0.12	0	363.34	0.12	0	25.18	25.18	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.138	0.063	-999.9	-999.9
PX94W	10/27/2004	72000	38287.30556	20.646866	245.558654	22.66	49	0	8.1	18.8	2.2	1012.1	375.42	0.04	0	361.7	0.07	0	362.84	0.07	0	25.92	25.93	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.418	0.025	-999.9	-999.9
PX94W	10/27/2004	73000	38287.3125	20.653299	245.503353	22.7	49	0	7.8	18.8	2.2	1012.2	375.41	0.04	0	361.66	0.04	0	362.81	0.04	0	25.98	25.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.425	0.003	-999.9	-999.9
PX94W	10/27/2004	74000	38287.31944	20.659796	245.447984	22.7	49	0	8.1	18.8	2.1	1012.2	375.42	0.04	0	361.68	0.04	0	362.82	0.04	0	25.97	25.98	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.424	0.008	-999.9	-999.9
PX94W	10/27/2004	75000	38287.32639	20.666485	245.392615	22.7	50	0	8.6	18.9	2	1012.2	375.37	0.03	0	361.71	0.05	0	362.85	0.06	0	25.87	25.88	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.393	0.022	-999.9	-999.9
PX94W	10/27/2004	80000	38287.33333	20.673306	245.337245	22.7	50	0	8	18.8	1.8	1012.2	375.42	0.08	0	361.75	0.06	0	362.9	0.06	0	25.88	25.89	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.405	0.033	-999.9	-999.9
PX94W	10/27/2004	81000	38287.34028	20.680442	245.28195	22.74	48	0	8.1	18.9	1.6	1012.2	375.55	0.05	0	361.82	0.05	0	362.97	0.05	0	25.93	25.94	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.43	0.001	-999.9	-999.9
PX94W	10/27/2004	82000	38287.34722	20.687892	245.226733	22.7	46	0	8.3	18.8	1.4	1012.1	375.61	0.07	0	361.87	0.08	0	363.02	0.08	0	25.9	25.91	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.408	0.032	-999.9	-999.9
PX94W	10/27/2004	83000	38287.35417	20.695545	245.171799	22.7	44	0.01	7.9	18.7	1.8	1012	375.59	0.04	0	362.08	0.08	0	363.23	0.08	0	25.53	25.54	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.23	0.053	-999.9	-999.9
PX94W	10/27/2004	84000	38287.36111	20.703609	245.116986	22.7	44	0.01	8.1	18.7	1.6	1011.8	375.58	0.04	0	361.82	0.07	0	362.96	0.07	0	25.82	25.82	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.335	0.037	-999.9	-999.9
PX94W	10/27/2004	85000	38287.36806	20.711578	245.062069	22.7	45	0	8.4	18.8	1.4	1011.7	375.53	0.04	0	361.83	0.06	0	362.98	0.06	0	25.67	25.68	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.267	0.023	-999.9	-999.9
PX94W	10/27/2004	90000	38287.375	20.719611	245.007112	22.64	45	0	8.4	18.8	1.3	1011.7	375.56	0.04	0	361.77	0.06	0	362.92	0.06	0	25.75	25.76	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.304	0.026	-999.9	-999.9
PX94W	10/27/2004	91000	38287.38194	20.727732	244.951934	22.6	46	0	8.4	18.9	1.4	1011.6	375.58	0.04	0	361.64	0.06	0	362.78	0.06	0	25.93	25.95	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.36	0.02	-999.9	-999.9
PX94W	10/27/2004	92000	38287.38889	20.736311	244.896429	22.6	47	0	8.6	19	1.2	1011.5	375.57	0.05	0	361.54	0.06	0	362.68	0.06	0	26.01	26.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.381	0.007	-999.9	-999.9
PX94W	10/27/2004	93000	38287.39583	20.744926	244.841003	22.6	48	0	8.5	18.9	1.2	1011.4	375.57	0.04	0	361.51	0.04	0	362.65	0.04	0	25.99	26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.382	0.006	-999.9	-999.9
PX94W	10/27/2004	94000	38287.40278	20.753362	244.785989	22.6	46	0	9	18.8	0.7	1011.3	375.52	0.05	0	361.43	0.06	0	362.57	0.06	0	26.01	26.02	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.395	0.019	-999.9	-999.9
PX94W	10/27/2004	95000	38287.40972	20.761494	244.731018	22.6	47	0	8.7	18.7	1.1	1011.3	375.56	0.04	0	361.42	0.04	0	362.56	0.04	0	26.06	26.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.388	0.008	-999.9	-999.9
PX94W	10/27/2004	100000	38287.41667	20.770037	244.676252	22.6	47	0	9	18.7	1	1011.3	375.58	0.04	0	361.37	0.05	0	362.5	0.05	0	26.15	26.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.366	0.009	-999.9	-999.9
PX94W	10/27/2004	101000	38287.42361	20.779489	244.621799	22.6	46	0	8.7	18.7	1.2	1011.2	375.53	0.05	0	361.32	0.05	0	362.46	0.05	0	26.13	26.14	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.346	0.023	-999.9	-999.9
PX94W	10/27/2004	102000	38287.43056	20.788992	244.567186	22.6	46	0	8.7	18.7	1	1011.2	375.52	0.05	0	361.42	0.07	0	362.56	0.07	0	25.96	25.97	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.272	0.013	-999.9	-999.9
PX94W	10/27/2004	103000	38287.4375	20.798498	244.512549	22.6	45	0	8.1	18.8	1.6	1011.2	375.47	0.04	0	361.26	0.05	0	362.39	0.06	0	26.12	26.13	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.34	0.02	-999.9	-999.9
PX94W	10/27/2004	104000	38287.44444	20.808139	244.458032	22.6	46	0	7.8	18.7	1.9	1011.3	375.38	0.06	0	361.15	0.05	0	362.29	0.05	0	26.19	26.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.366	0.011	-999.9	-999.9
PX94W	10/27/2004	105000	38287.45139	20.817738	244.403629	22.56	47	0	7.7	18.7	2	1011.3	375.31	0.04	0	361.12	0.05	0	362.26	0.05	0	26.17	26.18	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.324	0.014	-999.9	-999.9
PX94W	10/27/2004	110000	38287.45833	20.827404	244.349129	22.5	49	0	8	18.7	1.9	1011.4	375.3	0.04	0	361.01	0.05	0	362.15	0.05	0	26.3	26.32	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.345	0.012	-999.9	-999.9
PX94W	10/27/2004	111000	38287.46528	20.836963	244.294505	22.5	48	0	7.7	18.7	2	1011.4	375.29	0.04	0	360.97	0.05	0	362.1	0.05	0	26.38	26.39	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.356	0.009	-999.9	-999.9
PX94W	10/27/2004	112000	38287.47222	20.846439	244.239735	22.6	48	0	8.1	18.8	1.6	1011.4	375.29	0.03	0	360.92	0.06	0	362.06	0.06	0	26.46	26.47	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.37	0.02	-999.9	-999.9
PX94W	10/27/2004	113000	38287.47917	20.85625	244.184804	22.6	48	0	8.5	18.9	1.2	1011.5	375.3	0.04	0	360.81	0.04	0	361.94	0.04	0	26.66	26.67	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.434	0.01	-999.9	-999.9
PX94W	10/27/2004	114000	38287.48611	20.865896	244.129691	22.6	48	0	8.8	18.9	0.9	1011.5	375.33	0.04	0	360.82	0.04	0	361.95	0.04	0	26.69	26.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.435	0.01	-999.9	-999.9
PX94W	10/27/2004	115000	38287.49306	20.875289	244.074838	22.6	47	0	9.2	18.8	0.5	1011.5	375.34	0.05	0	360.86	0.05	0	361.99	0.05	0	26.65	26.66	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.406	0.003	-999.9	-999.9
PX94W	10/27/2004	120000	38287.5	20.884539	244.019884	22.6	49	0	9.6	18.8	0.2	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.64	26.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.393	0.006	-999.9	-999.9
PX94W	10/27/2004	121000	38287.50694	20.892992	243.96495	22.51	50	0	8.6	18.7	1	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.62	26.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.38	0.005	-999.9	-999.9
PX94W	10/27/2004	122000	38287.51389	20.901345	243.909998	22.42	50	0	8.1	18.8	1.6	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.6	26.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.373	0.004	-999.9	-999.9
PX94W	10/27/2004	123000	38287.52083	20.909762	243.854916	22.38	53	0	8.3	18.8	1.5	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.59	26.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.38	0.002	-999.9	-999.9
PX94W	10/27/2004	124000	38287.52778	20.91826	243.799696	22.24	53	0	8.5	18.9	1.4	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.5	26.52	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.366	0.011	-999.9	-999.9
PX94W	10/27/2004	125000	38287.53472	20.926864	243.744386	22.19	53	0.01	8.3	18.9	1.6	1011.4	375.61	0.05	0	361.28	0.07	0	362.42	0.07	0	26.36	26.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.327	0.006	-999.9	-999.9
PX94W	10/27/2004	130000	38287.54167	20.935371	243.689194	22.07	56	0	9.4	18.8	1.4	1011.4	375.63	0.04	0	361.38	0.06	0	362.52	0.06	0	26.25	26.26	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.318	0.01	-999.9	-999.9
PX94W	10/27/2004	131000	38287.54861	20.943835	243.633858	21.89	58	0	9.6	18.9	1.8	1011.5	375.66	0.06	0	361.61	0.08	0	362.75	0.08	0	26.01	26.02	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.254	0.012	-999.9	-999.9
PX94W	10/27/2004	132000	38287.55556	20.952868	243.578655	21.76	59	0	9.7	18.9	1.9	1011.6	375.67	0.04	0	361.91	0.18	0	363.06	0.18	0	25.69	25.69	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.148	0.081	-999.9	-999.9
PX94W	10/27/2004	133000	38287.5625	20.962442	243.523589	21.65	58	0	9.8	18.7	1.9	1011.7	375.69	0.04	0	362.13	0.1	0	363.28	0.1	0	25.46	25.46	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.084	0.038	-999.9	-999.9
PX94W	10/27/2004	134000	38287.56944	20.972238	243.468921	21.59	59	0.01	9.3	18.8	1.7	1011.9	375.64	0.04	0	362.45	0.08	0	363.61	0.09	0	25	25	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.958	0.019	-999.9	-999.9
PX94W	10/27/2004	135000	38287.57639	20.981158	243.413561	21.53	58	0.01	8.7	19	1.7	1012	375.61	0.05	0	362.58	0.04	0	363.74	0.04	0	24.82	24.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.924	0.004	-999.9	-999.9
PX94W	10/27/2004	140000	38287.58333	20.98932	243.357821	21.62	57	0.04	8.8	19	1.7	1012.1	375.57	0.04	0	362.58	0.06	0	363.75	0.06	0	24.83	24.83	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.928	0.003	-999.9	-999.9
PX94W	10/27/2004	141000	38287.59028	20.997998	243.3023	21.74	57	0.08	8.5	18.9	1.8	1012.3	375.55	0.04	0	362.89	0.14	0	364.06	0.14	0	24.45	24.45	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.915	0.021	-999.9	-999.9
PX94W	10/27/2004	142000	38287.59722	21.00658	243.247582	21.85	57	0.13	7.8	18.6	2.1	1012.5	375.52	0.04	0	363.09	0.07	0	364.26	0.07	0	24.22	24.22	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.89	0.013	-999.9	-999.9
PX94W	10/27/2004	143000	38287.60417	21.014365	243.192534	21.96	57	0.2	7.5	18.8	2.6	1012.8	375.5	0.04	0	363.05	0.06	0	364.22	0.06	0	24.39	24.39	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.909	0.004	-999.9	-999.9
PX94W	10/27/2004	144000	38287.61111	21.022037	243.137022	22.08	57	0.12	9.3	19	2.7	1012.8	375.53	0.06	0	363.22	0.08	0	364.39	0.08	0	24.18	24.17	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.863	0.017	-999.9	-999.9
PX94W	10/27/2004	145000	38287.61806	21.029841	243.081411	21.95	63	0.24	12.3	18.8	4.8	1012.7	375.55	0.05	0	363.24	0.09	0	364.41	0.09	0	24.16	24.15	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.902	0.02	-999.9	-999.9
PX94W	10/27/2004	150000	38287.625	21.037529	243.026468	21.4	68	0.25	14.1	18.6	7.6	1012.8	375.56	0.05	0	363.25	0.06	0	364.42	0.06	0	24.18	24.17	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.933	0.015	-999.9	-999.9
PX94W	10/27/2004	151000	38287.63194	21.044236	242.972078	20.83	70	0.14	13.6	18.4	7.8	1013	375.51	0.04	0	363.28	0.04	0	364.46	0.04	0	24.18	24.17	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.915	0.01	-999.9	-999.9
PX94W	10/27/2004	152000	38287.63889	21.050738	242.917615	20.62	71	0.13	11.6	18.6	6.2	1013.3	375.49	0.05	0	363.41	0.07	0	364.58	0.07	0	24.12	24.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.858	0.014	-999.9	-999.9
PX94W	10/27/2004	153000	38287.64583	21.057351	242.862594	20.81	70	0.17	12.8	18.8	7	1013.2	375.5	0.05	0	363.38	0.06	0	364.55	0.06	0	24.15	24.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.866	0.004	-999.9	-999.9
PX94W	10/27/2004	154000	38287.65278	21.064665	242.806946	20.96	67	0.24	10	19	6.3	1013.6	375.51	0.05	0	363.51	0.06	0	364.68	0.07	0	24.16	24.15	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.961	0.114	-999.9	-999.9
PX94W	10/27/2004	155000	38287.65972	21.071751	242.751336	21.13	69	0.28	9.7	18.8	5.6	1013.7	375.61	0.07	0	363.53	0.13	0	364.71	0.13	0	24.36	24.36	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.158	0.099	-999.9	-999.9
PX94W	10/27/2004	160000	38287.66667	21.078793	242.695639	21.42	71	0.52	8.9	18.9	5.3	1013.8	375.69	0.05	0	363.69	0.06	0	364.87	0.06	0	24.26	24.26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.068	0.029	-999.9	-999.9
PX94W	10/27/2004	161000	38287.67361	21.086664	242.640116	21.76	70	0.43	7.8	18.8	3.6	1013.9	375.81	0.07	0	363.7	0.14	0	364.87	0.14	0	24.48	24.48	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.27	0.149	-999.9	-999.9
PX94W	10/27/2004	162000	38287.68056	21.095304	242.585336	22.14	66	0.52	8.5	18.7	3.2	1013.8	375.86	0.09	0	363.52	0.1	0	364.68	0.1	0	24.8	24.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.508	0.026	-999.9	-999.9
PX94W	10/27/2004	163000	38287.6875	21.104052	242.530936	22.49	59	0.55	7.6	18.5	2.5	1013.9	375.91	0.09	0	363.56	0.08	0	364.72	0.08	0	24.84	24.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.544	0.002	-999.9	-999.9
PX94W	10/27/2004	164000	38287.69444	21.113071	242.476954	22.75	57	0.58	7.8	18.4	2.5	1013.9	375.99	0.07	0	363.64	0.07	0	364.8	0.07	0	24.85	24.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.53	0.006	-999.9	-999.9
PX94W	10/27/2004	165000	38287.70139	21.122596	242.423034	22.99	57	0.61	8.3	18.5	2.6	1013.9	376.1	0.08	0	363.81	0.12	0	364.98	0.12	0	24.77	24.77	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.491	0.039	-999.9	-999.9
PX94W	10/27/2004	170000	38287.70833	21.132158	242.3692	23.14	55	0.62	8.5	18.4	1.9	1014	376.24	0.07	0	363.97	0.07	0	365.14	0.07	0	24.77	24.77	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.488	0.018	-999.9	-999.9
PX94W	10/27/2004	171000	38287.71528	21.140975	242.315656	22.67	62	0.57	10.5	18.3	2.4	1014	376.05	0.09	0	363.8	0.1	0	364.97	0.1	0	24.75	24.75	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.506	0.019	-999.9	-999.9
PX94W	10/27/2004	172000	38287.72222	21.149779	242.262065	22.32	67	0.71	9.7	18.3	1.6	1014.1	376.07	0.08	0	363.82	0.08	0	364.99	0.08	0	24.79	24.79	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.523	0.03	-999.9	-999.9
PX94W	10/27/2004	173000	38287.72917	21.158526	242.208387	22.34	68	0.74	9.3	18.5	1.8	1014.1	376.04	0.05	0	363.84	0.07	0	365.01	0.07	0	24.72	24.71	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.476	0.031	-999.9	-999.9
PX94W	10/27/2004	174000	38287.73611	21.166925	242.154046	22.66	63	0.79	8	18.6	1.9	1014.1	376.23	0.14	0	363.99	0.16	0	365.15	0.17	0	24.78	24.78	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.464	0.038	-999.9	-999.9
PX94W	10/27/2004	175000	38287.74306	21.175044	242.099557	23.1	59	0.7	9.1	18.5	3.3	1014	376.37	0.1	0	364.14	0.08	0	365.32	0.08	0	24.71	24.71	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.425	0.033	-999.9	-999.9
PX94W	10/27/2004	180000	38287.75	21.182738	242.045356	23.2	59	0.78	8.3	18.4	3.1	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.61	24.61	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.339	0.175	-999.9	-999.9
PX94W	10/27/2004	181000	38287.75694	21.189933	241.990995	23.3	58	0.79	8.3	18.6	3.3	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.19	24.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.058	0.014	-999.9	-999.9
PX94W	10/27/2004	182000	38287.76389	21.197742	241.935647	23.34	57	0.81	7.4	19	3.6	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.28	24.28	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.119	0.074	-999.9	-999.9
PX94W	10/27/2004	183000	38287.77083	21.205957	241.879985	23.47	55	0.82	7.8	18.8	3.9	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.59	24.59	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.335	0.031	-999.9	-999.9
PX94W	10/27/2004	184000	38287.77778	21.214175	241.824714	23.39	55	0.83	7.9	18.8	4.2	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.38	24.37	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.174	0.067	-999.9	-999.9
PX94W	10/27/2004	185000	38287.78472	21.222524	241.769478	23.4	54	0.84	8.1	18.9	4.3	1013.7	376.38	0.1	0	364.32	0.1	0	365.49	0.1	0	24.27	24.27	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.071	0.032	-999.9	-999.9
PX94W	10/27/2004	190000	38287.79167	21.230989	241.71403	23.35	53	0.85	8.4	18.7	4.4	1013.7	376.39	0.07	0	364.18	0.08	0	365.35	0.08	0	24.48	24.48	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.258	0.042	-999.9	-999.9
PX94W	10/27/2004	191000	38287.79861	21.238927	241.659537	23.32	53	0.85	8.5	18.6	4.6	1013.6	376.39	0.05	0	364.16	0.06	0	365.33	0.06	0	24.47	24.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.203	0.017	-999.9	-999.9
PX94W	10/27/2004	192000	38287.80556	21.246904	241.604827	23.45	52	0.85	8.6	18.7	4.2	1013.5	376.44	0.07	0	364.22	0.08	0	365.39	0.08	0	24.39	24.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.141	0.02	-999.9	-999.9
PX94W	10/27/2004	193000	38287.8125	21.255076	241.550237	23.57	51	0.85	8.4	18.5	3.9	1013.4	376.45	0.09	0	364.18	0.09	0	365.35	0.09	0	24.43	24.43	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.123	0.065	-999.9	-999.9
PX94W	10/27/2004	194000	38287.81945	21.262902	241.496167	23.55	51	0.83	8.4	18.4	3.7	1013.3	376.39	0.07	0	364.15	0.15	0	365.33	0.15	0	24.34	24.34	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.006	0.095	-999.9	-999.9
PX94W	10/27/2004	195000	38287.82639	21.270439	241.442008	23.76	50	0.89	8.8	18.5	3.7	1013.3	376.41	0.08	0	364.37	0.09	0	365.55	0.09	0	23.98	23.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.82	0.017	-999.9	-999.9
PX94W	10/27/2004	200000	38287.83333	21.278164	241.387374	23.85	49	0.65	8.4	18.6	3.3	1013.2	376.44	0.05	0	364.46	0.05	0	365.65	0.05	0	23.87	23.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.757	0.017	-999.9	-999.9
PX94W	10/27/2004	201000	38287.84028	21.285901	241.332633	23.8	49	0.63	9.5	18.5	3.7	1013.1	376.36	0.07	0	364.39	0.07	0	365.57	0.07	0	23.79	23.78	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.705	0.019	-999.9	-999.9
PX94W	10/27/2004	202000	38287.84722	21.293667	241.277966	23.76	49	0.77	9.4	18.7	3.7	1013	376.36	0.07	0	364.36	0.07	0	365.54	0.07	0	23.78	23.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.723	0.018	-999.9	-999.9
PX94W	10/27/2004	203000	38287.85417	21.301828	241.222786	23.81	48	0.62	9.2	18.8	3.3	1013	376.35	0.09	0	364.3	0.08	0	365.48	0.08	0	23.84	23.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.778	0.022	-999.9	-999.9
PX94W	10/27/2004	204000	38287.86111	21.310388	241.167596	23.9	48	0.72	8.3	18.8	3.7	1012.9	376.34	0.06	0	364.15	0.09	0	365.33	0.09	0	24	23.99	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.922	0.055	-999.9	-999.9
PX94W	10/27/2004	205000	38287.86806	21.319191	241.112567	23.85	48	0.7	7.6	18.8	4.7	1012.8	376.23	0.08	0	363.85	0.19	0	365.03	0.19	0	24.26	24.26	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.118	0.124	-999.9	-999.9
PX94W	10/27/2004	210000	38287.875	21.327739	241.057346	23.88	50	0.79	7.7	18.9	4.1	1012.8	376.27	0.1	0	363.68	0.13	0	364.85	0.14	0	24.57	24.57	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.364	0.046	-999.9	-999.9
PX94W	10/27/2004	211000	38287.88195	21.336011	241.001468	23.94	49	0.77	9	19	3.5	1012.8	376.33	0.06	0	363.63	0.07	0	364.79	0.07	0	24.75	24.75	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.417	0.035	-999.9	-999.9
PX94W	10/27/2004	212000	38287.88889	21.344427	240.945671	24.08	49	0.75	8.7	19	3.4	1012.8	376.45	0.11	0	363.69	0.11	0	364.86	0.11	0	24.84	24.84	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.428	0.016	-999.9	-999.9
PX94W	10/27/2004	213000	38287.89583	21.35295	240.889979	24.15	48	0.73	8.7	18.9	3.8	1012.8	376.38	0.17	0	363.54	0.17	0	364.7	0.17	0	24.93	24.93	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.46	0.013	-999.9	-999.9
PX94W	10/27/2004	214000	38287.90278	21.361593	240.834535	24.13	47	0.71	8.5	18.9	4	1012.7	376.34	0.11	0	363.41	0.09	0	364.57	0.09	0	25.05	25.05	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.508	0.015	-999.9	-999.9
PX94W	10/27/2004	215000	38287.90972	21.370689	240.779082	24.11	47	0.68	9.1	19	4.1	1012.7	376.3	0.07	0	363.5	0.1	0	364.66	0.1	0	24.87	24.87	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.444	0.014	-999.9	-999.9
PX94W	10/27/2004	220000	38287.91667	21.379792	240.723538	24.04	47	0.66	9.1	18.9	4.1	1012.6	376.32	0.11	0	363.5	0.13	0	364.67	0.13	0	24.8	24.8	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.407	0.01	-999.9	-999.9
PX94W	10/27/2004	221000	38287.92361	21.388751	240.667992	24.07	46	0.64	9.2	18.9	3.6	1012.5	376.39	0.13	0	363.5	0.12	0	364.66	0.12	0	24.89	24.89	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.43	0.01	-999.9	-999.9
PX94W	10/27/2004	222000	38287.93056	21.397837	240.612514	24.22	45	0.61	8.9	18.9	3.1	1012.5	376.44	0.1	0	363.49	0.1	0	364.65	0.1	0	24.93	24.93	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.449	0.011	-999.9	-999.9
PX94W	10/27/2004	223000	38287.9375	21.406729	240.557187	24.19	45	0.57	8.9	18.8	3.6	1012.4	376.31	0.12	0	363.34	0.13	0	364.5	0.13	0	24.95	24.95	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.464	0.019	-999.9	-999.9
PX94W	10/27/2004	224000	38287.94445	21.414593	240.501923	24.08	46	0.55	8.6	18.7	3.5	1012.5	376.33	0.12	0	363.38	0.12	0	364.54	0.13	0	24.92	24.93	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.44	0.014	-999.9	-999.9
PX94W	10/27/2004	225000	38287.95139	21.422531	240.447107	24.19	47	0.5	8	18.6	3	1012.5	376.47	0.08	0	363.48	0.08	0	364.65	0.08	0	24.98	24.98	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.468	0.013	-999.9	-999.9
PX94W	10/27/2004	230000	38287.95833	21.430379	240.392602	24.14	47	0.42	8	18.5	2.9	1012.4	376.43	0.09	0	363.62	0.08	0	364.79	0.08	0	24.68	24.68	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.355	0.031	-999.9	-999.9
PX94W	10/27/2004	231000	38287.96528	21.438219	240.33796	23.98	48	0.45	6.6	18.6	3.1	1012.3	376.4	0.11	0	363.57	0.11	0	364.73	0.11	0	24.65	24.65	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.335	0.021	-999.9	-999.9
PX94W	10/27/2004	232000	38287.97222	21.44574	240.28334	23.79	50	0.35	7	18.5	2.7	1012.2	376.36	0.09	0	363.61	0.1	0	364.78	0.1	0	24.49	24.49	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.287	0.012	-999.9	-999.9
PX94W	10/27/2004	233000	38287.97917	21.453142	240.228794	23.78	50	0.36	6.7	18.6	2.9	1012.2	376.34	0.1	0	363.61	0.13	0	364.78	0.13	0	24.49	24.49	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.299	0.034	-999.9	-999.9
PX94W	10/27/2004	234000	38287.98611	21.460743	240.173919	23.64	48	0.37	7.9	18.6	2.3	1012.2	376.32	0.17	0	363.37	0.15	0	364.54	0.15	0	24.8	24.8	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.427	0.013	-999.9	-999.9
PX94W	10/27/2004	235000	38287.99306	21.468998	240.119376	23.87	39	0.31	9.1	18.5	2.1	1012.2	375.76	0.16	0	362.95	0.14	0	364.11	0.14	0	24.64	24.64	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.396	0.013	-999.9	-999.9
PX94W	10/28/2004	0	38288	21.477559	240.064621	23.86	40	0.28	9	18.7	2.1	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.95	24.95	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.508	0.029	-999.9	-999.9
PX94W	10/28/2004	1000	38288.00695	21.486109	240.009822	23.78	40	0.25	8.7	18.6	1.9	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.82	24.82	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.48	0.022	-999.9	A-4
PX94W	10/28/2004	2000	38288.01389	21.494729	239.955246	23.65	41	0.19	9	18.5	1.8	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.94	24.94	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.522	0.008	-999.9	A-4
PX94W	10/28/2004	3000	38288.02083	21.503173	239.900938	23.6	40	0.15	10.1	18.5	2.6	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.08	25.08	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.561	0.028	-999.9	A-4
PX94W	10/28/2004	4000	38288.02778	21.511531	239.846604	23.57	41	0.11	9.1	18.5	1.9	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.98	24.98	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.541	0.039	-999.9	-999.9
PX94W	10/28/2004	5000	38288.03472	21.519954	239.792279	23.46	43	0.1	9.4	18.5	2.1	1012.3	375.6	0.06	0	362.77	0.06	0	363.94	0.06	0	24.69	24.69	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.437	0.013	-999.9	-999.9
PX94W	10/28/2004	10000	38288.04167	21.528281	239.738021	23.35	43	0.06	9.4	18.4	1.9	1012.3	375.62	0.05	0	362.79	0.07	0	363.95	0.07	0	24.71	24.71	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.452	0.029	-999.9	-999.9
PX94W	10/28/2004	11000	38288.04861	21.536532	239.683917	23.08	44	0.03	9	18.5	1.6	1012.4	375.63	0.09	0	362.66	0.1	0	363.82	0.1	0	24.95	24.95	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.552	0.014	-999.9	-999.9
PX94W	10/28/2004	12000	38288.05556	21.54489	239.630016	22.81	46	0.01	9.1	18.5	1.6	1012.4	375.61	0.04	0	362.76	0.06	0	363.92	0.06	0	24.79	24.79	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.47	0.048	-999.9	-999.9
PX94W	10/28/2004	13000	38288.0625	21.553368	239.576337	22.64	47	0	8.8	18.4	1.5	1012.5	375.62	0.03	0	363.15	0.07	0	364.32	0.07	0	24.25	24.25	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.308	0.03	-999.9	-999.9
PX94W	10/28/2004	14000	38288.06945	21.562	239.522191	22.52	49	0	8.9	18.4	1.6	1012.5	375.63	0.04	0	363.24	0.04	0	364.42	0.04	0	24.14	24.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.268	0.01	-999.9	C-4
PX94W	10/28/2004	15000	38288.07639	21.570481	239.46788	22.5	49	0	9.1	18.6	1.7	1012.5	375.59	0.03	0	363.15	0.06	0	364.32	0.06	0	24.24	24.24	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.265	0.011	-999.9	C-4
PX94W	10/28/2004	20000	38288.08333	21.578915	239.413174	22.44	51	0	10.1	18.5	2.3	1012.5	375.54	0.04	0	363.03	0.09	0	364.2	0.09	0	24.35	24.35	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.302	0.039	-999.9	C-4
PX94W	10/28/2004	21000	38288.09028	21.586461	239.358791	22.35	54	0	11	18.5	3.2	1012.6	375.51	0.05	0	362.92	0.09	0	364.09	0.09	0	24.51	24.51	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.333	0.028	-999.9	-999.9
PX94W	10/28/2004	22000	38288.09722	21.593849	239.304012	22.22	54	0	10.6	18.6	2.9	1012.7	375.48	0.05	0	363.04	0.08	0	364.21	0.09	0	24.33	24.33	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.279	0.012	-999.9	-999.9
PX94W	10/28/2004	23000	38288.10417	21.601694	239.249323	22.15	53	0	10.5	18.6	3.1	1012.8	375.5	0.04	0	363.06	0.08	0	364.23	0.08	0	24.38	24.38	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.309	0.024	-999.9	-999.9
PX94W	10/28/2004	24000	38288.11111	21.610125	239.194521	22.1	53	0	10.5	18.7	3.2	1013	375.52	0.06	0	363.02	0.08	0	364.19	0.08	0	24.59	24.59	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.387	0.023	-999.9	-999.9
PX94W	10/28/2004	25000	38288.11806	21.619199	239.139518	22.04	55	0	10.1	18.8	2.9	1013.1	375.57	0.05	0	363.2	0.11	0	364.37	0.11	0	24.45	24.44	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.29	0.047	-999.9	-999.9
PX94W	10/28/2004	30000	38288.125	21.628474	239.08469	21.97	56	0	9.8	18.7	2.4	1013.2	375.6	0.04	0	363.38	0.07	0	364.55	0.07	0	24.26	24.26	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.178	0.015	-999.9	-999.9
PX94W	10/28/2004	31000	38288.13194	21.637843	239.029956	21.9	56	0	10	18.7	2.8	1013.3	375.6	0.04	0	363.41	0.08	0	364.59	0.08	0	24.3	24.3	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.168	0.022	-999.9	-999.9
PX94W	10/28/2004	32000	38288.13889	21.646727	238.975257	21.9	57	0	9.5	18.6	2.5	1013.5	375.59	0.05	0	363.43	0.05	0	364.61	0.05	0	24.34	24.34	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.154	0.011	-999.9	-999.9
PX94W	10/28/2004	33000	38288.14583	21.655369	238.920913	21.9	57	0	10	18.5	2.9	1013.6	375.64	0.06	0	363.48	0.08	0	364.65	0.08	0	24.4	24.39	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.176	0.022	-999.9	-999.9
PX94W	10/28/2004	34000	38288.15278	21.66393	238.866696	21.9	57	0	9.8	18.4	2.8	1013.7	375.65	0.05	0	363.53	0.06	0	364.7	0.06	0	24.41	24.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.209	0.012	-999.9	-999.9
PX94W	10/28/2004	35000	38288.15972	21.672302	238.812588	21.9	57	0	10.1	18.4	3	1013.8	375.71	0.07	0	363.65	0.08	0	364.82	0.08	0	24.39	24.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.214	0.007	-999.9	-999.9
PX94W	10/28/2004	40000	38288.16667	21.680729	238.758507	21.9	56	0	9.5	18.4	2.7	1013.9	375.72	0.06	0	363.66	0.05	0	364.83	0.05	0	24.44	24.44	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.219	0.008	-999.9	-999.9
PX94W	10/28/2004	41000	38288.17361	21.689297	238.704593	21.92	55	0	9.1	18.4	2.2	1014.1	375.75	0.06	0	363.76	0.06	0	364.94	0.06	0	24.39	24.39	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.215	0.015	-999.9	-999.9
PX94W	10/28/2004	42000	38288.18056	21.698212	238.650369	21.92	54	0	9.3	18.5	2.5	1014.2	375.8	0.04	0	363.99	0.07	0	365.17	0.07	0	24.21	24.2	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.173	0.02	-999.9	-999.9
PX94W	10/28/2004	43000	38288.1875	21.707245	238.596006	21.9	54	0	8.9	18.6	2.2	1014.3	375.79	0.05	0	363.98	0.05	0	365.15	0.05	0	24.28	24.28	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.196	0.013	-999.9	-999.9
PX94W	10/28/2004	44000	38288.19444	21.716285	238.541672	21.9	54	0	8.6	18.4	2.2	1014.5	375.77	0.06	0	363.94	0.07	0	365.12	0.07	0	24.38	24.38	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.247	0.02	-999.9	-999.9
PX94W	10/28/2004	45000	38288.20139	21.725093	238.487809	21.95	54	0	8.4	18.3	2.1	1014.5	375.73	0.03	0	363.94	0.04	0	365.11	0.04	0	24.37	24.36	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.258	0.007	-999.9	-999.9
PX94W	10/28/2004	50000	38288.20833	21.73352	238.433658	21.96	53	0	8.1	18.5	2	1014.6	375.7	0.04	0	363.91	0.05	0	365.09	0.05	0	24.39	24.38	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.278	0.009	-999.9	-999.9
PX94W	10/28/2004	51000	38288.21528	21.742088	238.379278	21.9	54	0	8	18.5	2	1014.7	375.73	0.04	0	363.93	0.06	0	365.11	0.06	0	24.44	24.44	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.286	0.007	-999.9	-999.9
PX94W	10/28/2004	52000	38288.22222	21.75053	238.324805	21.9	55	0	8.4	18.5	1.7	1014.8	375.75	0.04	0	363.98	0.06	0	365.15	0.06	0	24.47	24.47	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.289	0.009	-999.9	-999.9
PX94W	10/28/2004	53000	38288.22917	21.758558	238.270339	21.9	55	0	7.6	18.5	2	1014.8	375.75	0.03	0	364.07	0.09	0	365.25	0.09	0	24.33	24.32	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.273	0.028	-999.9	-999.9
PX94W	10/28/2004	54000	38288.23611	21.766201	238.215871	21.9	55	0	7.1	18.5	2.5	1014.9	375.76	0.04	0	364.14	0.06	0	365.31	0.06	0	24.29	24.28	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.25	0.039	-999.9	-999.9
PX94W	10/28/2004	55000	38288.24306	21.773627	238.161395	21.9	55	0	8.2	18.4	1.2	1014.8	375.8	0.04	0	364.15	0.04	0	365.33	0.04	0	24.3	24.3	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.277	0.005	-999.9	-999.9
PX94W	10/28/2004	60000	38288.25	21.780866	238.107027	21.9	55	0	8.9	18.4	0.7	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.32	24.32	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.281	0.005	-999.9	-999.9
PX94W	10/28/2004	61000	38288.25694	21.787896	238.052838	21.93	56	0	8.9	18.3	0.6	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.34	24.34	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.27	0.006	-999.9	-999.9
PX94W	10/28/2004	62000	38288.26389	21.794764	237.999016	21.9	58	0	9.9	18.2	1.9	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.37	24.36	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.262	0.007	-999.9	-999.9
PX94W	10/28/2004	63000	38288.27083	21.801575	237.945153	21.9	57	0	10.3	18.2	2.8	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.33	24.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.257	0.003	-999.9	-999.9
PX94W	10/28/2004	64000	38288.27778	21.808341	237.891164	21.85	59	0	11.7	18.4	4.1	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.38	24.37	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.265	0.01	-999.9	-999.9
PX94W	10/28/2004	65000	38288.28472	21.814991	237.836798	21.8	58	0	12.1	18.4	4.7	1014.8	376.18	0.05	0	364.5	0.05	0	365.68	0.04	0	24.33	24.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.258	0.005	-999.9	-999.9
PX94W	10/28/2004	70000	38288.29167	21.821702	237.782388	21.74	58	0	12	18.4	4.5	1014.9	376.25	0.04	0	364.59	0.04	0	365.77	0.04	0	24.33	24.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.257	0.005	-999.9	-999.9
PX94W	10/28/2004	71000	38288.29861	21.828603	237.72782	21.62	58	0	11.9	18.5	4.3	1014.9	376.28	0.03	0	364.65	0.04	0	365.83	0.04	0	24.31	24.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.253	0.003	-999.9	-999.9
PX94W	10/28/2004	72000	38288.30556	21.835582	237.673082	21.56	58	0	11.1	18.5	3.7	1015	376.3	0.04	0	364.69	0.04	0	365.87	0.04	0	24.31	24.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.255	0.004	-999.9	-999.9
PX94W	10/28/2004	73000	38288.3125	21.8424	237.618066	21.5	58	0	10.6	18.6	3.3	1015	376.31	0.05	0	364.72	0.07	0	365.89	0.07	0	24.3	24.3	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.261	0.009	-999.9	-999.9
PX94W	10/28/2004	74000	38288.31944	21.849082	237.562883	21.5	58	0	10.5	18.6	3.3	1015	376.34	0.03	0	364.78	0.03	0	365.96	0.03	0	24.25	24.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.25	0.004	-999.9	-999.9
PX94W	10/28/2004	75000	38288.32639	21.855754	237.507762	21.47	59	0	10.2	18.6	3	1014.9	376.35	0.05	0	364.77	0.06	0	365.95	0.06	0	24.23	24.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.242	0.005	-999.9	-999.9
PX94W	10/28/2004	80000	38288.33333	21.862334	237.452869	21.4	58	0	9.8	18.5	2.2	1014.9	376.34	0.04	0	364.75	0.05	0	365.93	0.05	0	24.22	24.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.243	0.003	-999.9	-999.9
PX94W	10/28/2004	81000	38288.34028	21.869006	237.397991	21.4	56	0	9.6	18.5	2.1	1014.9	376.33	0.03	0	364.77	0.04	0	365.95	0.04	0	24.21	24.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.239	0.009	-999.9	-999.9
PX94W	10/28/2004	82000	38288.34722	21.875558	237.343173	21.4	56	0	9.3	18.6	1.9	1015	376.33	0.04	0	364.77	0.04	0	365.95	0.04	0	24.21	24.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.235	0.004	-999.9	-999.9
PX94W	10/28/2004	83000	38288.35417	21.882115	237.288177	21.4	57	0	9.3	18.5	2	1014.9	376.33	0.03	0	364.78	0.04	0	365.96	0.04	0	24.19	24.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.233	0.003	-999.9	-999.9
PX94W	10/28/2004	84000	38288.36111	21.888679	237.233193	21.4	57	0	9.9	18.6	2.4	1014.9	376.32	0.04	0	364.76	0.04	0	365.94	0.04	0	24.18	24.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.229	0.002	-999.9	-999.9
PX94W	10/28/2004	85000	38288.36806	21.895119	237.178049	21.36	57	0	9.8	18.5	2.3	1014.8	376.3	0.04	0	364.72	0.05	0	365.9	0.05	0	24.17	24.16	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.22	0.002	-999.9	-999.9
PX94W	10/28/2004	90000	38288.375	21.901628	237.123223	21.3	57	0	10.6	18.5	2.9	1014.7	376.27	0.05	0	364.66	0.05	0	365.84	0.05	0	24.17	24.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.213	0.003	-999.9	-999.9
PX94W	10/28/2004	91000	38288.38194	21.908902	237.068755	21.3	55	0	11	18.4	3.1	1014.7	376.23	0.04	0	364.62	0.06	0	365.8	0.06	0	24.16	24.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.208	0.001	-999.9	-999.9
PX94W	10/28/2004	92000	38288.38889	21.916105	237.014286	21.31	52	0	11.7	18.4	3.6	1014.6	376.19	0.06	0	364.51	0.08	0	365.69	0.08	0	24.18	24.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.21	0.002	-999.9	-999.9
PX94W	10/28/2004	93000	38288.39583	21.923129	236.959982	21.4	50	0	11.6	18.3	3.4	1014.5	376.22	0.04	0	364.53	0.04	0	365.71	0.04	0	24.18	24.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.195	0.009	-999.9	-999.9
PX94W	10/28/2004	94000	38288.40278	21.93026	236.905588	21.4	49	0	11.5	18.4	3.1	1014.5	376.25	0.04	0	364.53	0.04	0	365.7	0.04	0	24.21	24.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.233	0.01	-999.9	-999.9
PX94W	10/28/2004	95000	38288.40972	21.937579	236.851038	21.34	48	0	10.7	18.5	2.6	1014.4	376.27	0.03	0	364.55	0.03	0	365.73	0.03	0	24.16	24.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.233	0.009	-999.9	-999.9
PX94W	10/28/2004	100000	38288.41667	21.945169	236.796123	21.3	48	0	11	18.6	2.8	1014.4	376.24	0.03	0	364.51	0.04	0	365.69	0.04	0	24.14	24.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.242	0.002	-999.9	-999.9
PX94W	10/28/2004	101000	38288.42361	21.953007	236.741063	21.3	49	0	10.6	18.7	2.2	1014.4	376.25	0.03	0	364.55	0.03	0	365.73	0.04	0	24.11	24.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.238	0.002	-999.9	-999.9
PX94W	10/28/2004	102000	38288.43056	21.960726	236.685638	21.22	50	0	10.3	18.8	2.2	1014.3	376.24	0.03	0	364.54	0.03	0	365.72	0.03	0	24.09	24.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.237	0.001	-999.9	-999.9
PX94W	10/28/2004	103000	38288.4375	21.968245	236.629836	21.19	50	0	9.9	18.9	1.9	1014.4	376.22	0.02	0	364.53	0.03	0	365.71	0.03	0	24.1	24.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.227	0.013	-999.9	-999.9
PX94W	10/28/2004	104000	38288.44444	21.975599	236.573879	21.1	51	0	9.1	18.9	1.5	1014.4	376.21	0.02	0	364.55	0.03	0	365.73	0.03	0	24.06	24.05	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.157	0.036	-999.9	-999.9
PX94W	10/28/2004	105000	38288.45139	21.982716	236.518189	21.1	51	0	8.5	18.7	1.5	1014.3	376.22	0.03	0	364.58	0.03	0	365.77	0.04	0	23.99	23.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.096	0.009	-999.9	-999.9
PX94W	10/28/2004	110000	38288.45833	21.989999	236.462803	21.1	51	0	8.4	18.7	1.2	1014.3	376.25	0.03	0	364.61	0.04	0	365.79	0.04	0	23.99	23.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.095	0.006	-999.9	-999.9
PX94W	10/28/2004	111000	38288.46528	21.997717	236.407202	21.1	51	0	8.5	18.9	1.3	1014.3	376.26	0.03	0	364.59	0.04	0	365.77	0.05	0	24	24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.138	0.023	-999.9	-999.9
PX94W	10/28/2004	112000	38288.47222	22.005688	236.351562	21.1	52	0	9.4	18.8	0.3	1014.2	376.24	0.04	0	364.57	0.08	0	365.76	0.08	0	23.95	23.94	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.182	0.015	-999.9	-999.9
PX94W	10/28/2004	113000	38288.47917	22.013603	236.296394	21.1	53	0	9.8	18.5	0.4	1014.2	376.26	0.04	0	364.79	0.09	0	365.98	0.09	0	23.66	23.65	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.195	0.024	-999.9	-999.9
PX94W	10/28/2004	114000	38288.48611	22.021997	236.241883	21.1	54	0	10	18.5	1.1	1014.3	376.23	0.03	0	364.79	0.03	0	365.98	0.03	0	23.63	23.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.212	0.027	-999.9	-999.9
PX94W	10/28/2004	115000	38288.49306	22.03075	236.187368	21.16	54	0	9.5	18.5	0	1014.3	376.21	0.04	0	364.75	0.04	0	365.94	0.04	0	23.67	23.66	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.125	0.008	-999.9	-999.9
PX94W	10/28/2004	120000	38288.5	22.039389	236.132878	21.28	50	0	9.2	18.5	1.9	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.65	23.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.149	0.006	-999.9	-999.9
PX94W	10/28/2004	121000	38288.50694	22.047636	236.078794	21.38	50	0	10	18.3	2.7	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.64	23.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.154	0.015	-999.9	-999.9
PX94W	10/28/2004	122000	38288.51389	22.055963	236.024366	21.4	51	0	9.8	18.5	2.2	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.67	23.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.171	0.005	-999.9	-999.9
PX94W	10/28/2004	123000	38288.52083	22.064424	235.969797	21.42	50	0	9.8	18.5	2.8	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.67	23.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.164	0.007	-999.9	-999.9
PX94W	10/28/2004	124000	38288.52778	22.073181	235.914936	21.52	49	0	9.7	18.6	3	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.188	0.008	-999.9	-999.9
PX94W	10/28/2004	125000	38288.53472	22.082501	235.860057	21.59	50	0	8.8	18.7	2.7	1014.4	376.07	0.03	0	364.62	0.03	0	365.81	0.03	0	23.72	23.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.212	0.013	-999.9	-999.9
PX94W	10/28/2004	130000	38288.54167	22.093194	235.805169	21.53	49	0	8.4	18.7	2.6	1014.4	376.14	0.04	0	364.7	0.06	0	365.89	0.06	0	23.69	23.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.278	0.03	-999.9	-999.9
PX94W	10/28/2004	131000	38288.54861	22.103586	235.750893	21.55	49	0	8.6	18.3	1.8	1014.4	376.11	0.04	0	364.69	0.03	0	365.88	0.03	0	23.72	23.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.297	0.012	-999.9	-999.9
PX94W	10/28/2004	132000	38288.55556	22.114184	235.697232	21.43	50	0	7.8	18.4	2.3	1014.6	376.11	0.04	0	364.74	0.04	0	365.92	0.04	0	23.74	23.73	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.314	0.024	-999.9	-999.9
PX94W	10/28/2004	133000	38288.5625	22.124914	235.643329	21.4	52	0	7.3	18.3	2.5	1014.7	376.09	0.03	0	364.55	0.05	0	365.74	0.05	0	24.08	24.07	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.467	0.034	-999.9	-999.9
PX94W	10/28/2004	134000	38288.56944	22.135581	235.590065	21.33	54	0	7.2	18.2	2.7	1014.8	376.07	0.04	0	364.59	0.1	0	365.77	0.11	0	24.05	24.04	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.46	0.046	-999.9	-999.9
PX94W	10/28/2004	135000	38288.57639	22.145275	235.537266	21.29	56	0	7.6	17.8	2.5	1014.9	376.13	0.05	0	364.99	0.08	0	366.18	0.09	0	23.52	23.51	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.248	0.031	-999.9	-999.9
PX94W	10/28/2004	140000	38288.58333	22.15454	235.484762	21.2	57	0	7.6	18	2.3	1014.9	376.17	0.03	0	365.03	0.04	0	366.22	0.04	0	23.56	23.55	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.27	0.013	-999.9	-999.9
PX94W	10/28/2004	141000	38288.59028	22.164272	235.431411	21.2	56	0	7.6	18.2	2.5	1014.9	376.15	0.04	0	364.77	0.08	0	365.96	0.08	0	23.94	23.94	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.408	0.039	-999.9	-999.9
PX94W	10/28/2004	142000	38288.59722	22.174019	235.378119	21.2	56	0.01	7.8	18.1	2.3	1015	376.16	0.03	0	364.92	0.11	0	366.11	0.12	0	23.77	23.76	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.353	0.052	-999.9	-999.9
PX94W	10/28/2004	143000	38288.60417	22.18374	235.325006	21.34	55	0.03	7.2	18.1	2.5	1015.1	376.19	0.04	0	365.14	0.05	0	366.33	0.05	0	23.54	23.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.263	0.02	-999.9	-999.9
PX94W	10/28/2004	144000	38288.61111	22.193421	235.271513	21.4	56	0.04	6.7	18.2	2.7	1015.2	376.16	0.03	0	364.93	0.06	0	366.11	0.06	0	23.87	23.87	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.389	0.04	-999.9	-999.9
PX94W	10/28/2004	145000	38288.61806	22.203154	235.21778	21.42	58	0.05	7	18.4	2.6	1015.3	376.21	0.03	0	365.01	0.1	0	366.19	0.1	0	23.89	23.88	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.406	0.034	-999.9	-999.9
PX94W	10/28/2004	150000	38288.625	22.212943	235.163896	21.5	59	0.06	6.7	18.3	2.8	1015.5	376.24	0.03	0	365.26	0.05	0	366.46	0.05	0	23.61	23.6	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.308	0.009	-999.9	-999.9
PX94W	10/28/2004	151000	38288.63195	22.222588	235.110158	21.55	58	0.06	7	18.3	2.6	1015.7	376.22	0.03	0	365.25	0.04	0	366.44	0.04	0	23.71	23.7	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.341	0.011	-999.9	-999.9
PX94W	10/28/2004	152000	38288.63889	22.232291	235.056386	21.58	60	0.06	10.3	18.2	3.7	1015.6	376.23	0.03	0	365.01	0.14	0	366.19	0.14	0	24.09	24.09	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.463	0.046	-999.9	-999.9
PX94W	10/28/2004	153000	38288.64583	22.241358	235.002977	20.93	66	0.07	10.8	18.1	3.7	1015.9	376.24	0.03	0	365.01	0.06	0	366.19	0.06	0	24.25	24.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.51	0.01	-999.9	-999.9
PX94W	10/28/2004	154000	38288.65278	22.249441	234.94914	20.66	66	0.11	10.6	18.2	3.9	1016	376.25	0.03	0	365.14	0.07	0	366.32	0.07	0	24.15	24.14	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.467	0.017	-999.9	-999.9
PX94W	10/28/2004	155000	38288.65972	22.257791	234.895148	20.56	66	0.11	8.5	18.4	5	1016.1	376.26	0.06	0	365.36	0.07	0	366.55	0.07	0	23.87	23.87	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.399	0.019	-999.9	-999.9
PX94W	10/28/2004	160000	38288.66667	22.271217	234.842694	20.49	71	0.16	9.7	18.1	7.7	1016.2	376.32	0.04	0	365.45	0.04	0	366.64	0.04	0	23.87	23.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.386	0.022	-999.9	-999.9
PX94W	10/28/2004	161000	38288.67361	22.287411	234.791031	20.4	76	0.15	10	18.1	7	1016.4	376.37	0.03	0	365.74	0.14	0	366.94	0.15	0	23.57	23.56	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.277	0.074	-999.9	-999.9
PX94W	10/28/2004	162000	38288.68056	22.303537	234.739507	20.33	77	0.15	8.9	18.4	7.1	1016.6	376.38	0.03	0	365.97	0.06	0	367.17	0.06	0	23.34	23.33	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.215	0.015	-999.9	-999.9
PX94W	10/28/2004	163000	38288.6875	22.319807	234.687311	20.36	76	0.15	9.1	18.3	7.7	1016.6	376.37	0.03	0	365.99	0.06	0	367.19	0.06	0	23.28	23.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.192	0.014	-999.9	-999.9
PX94W	10/28/2004	164000	38288.69445	22.336039	234.635194	20.71	75	0.19	8.1	18.3	5.8	1016.7	376.44	0.04	0	366.05	0.05	0	367.25	0.05	0	23.38	23.36	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.232	0.023	-999.9	-999.9
PX94W	10/28/2004	165000	38288.70139	22.35251	234.583453	20.63	76	0.17	8.5	18.3	2.6	1016.9	376.64	0.06	0	366.3	0.07	0	367.5	0.07	0	23.41	23.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.237	0.012	-999.9	-999.9
PX94W	10/28/2004	170000	38288.70833	22.369288	234.531795	20.21	79	0.14	8.1	18.3	3.7	1017	376.62	0.07	0	366.33	0.07	0	367.53	0.07	0	23.39	23.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.233	0.016	-999.9	-999.9
PX94W	10/28/2004	171000	38288.71528	22.386147	234.479774	20.04	81	0.19	10.3	18.3	8.3	1016.8	376.53	0.06	0	366.18	0.12	0	367.38	0.12	0	23.38	23.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.265	0.016	-999.9	-999.9
PX94W	10/28/2004	172000	38288.72222	22.402674	234.4281	20.65	78	0.37	14	18.2	12.5	1016.6	376.53	0.03	0	366.14	0.05	0	367.34	0.05	0	23.35	23.33	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.262	0.029	-999.9	-999.9
PX94W	10/28/2004	173000	38288.72917	22.418386	234.377002	20.85	74	0.44	14.2	17.8	12.2	1016.8	376.51	0.02	0	366.21	0.04	0	367.41	0.04	0	23.27	23.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.203	0.017	-999.9	-999.9
PX94W	10/28/2004	174000	38288.73611	22.433481	234.326226	20.63	74	0.62	13.5	17.9	11.8	1016.9	376.46	0.03	0	366.17	0.04	0	367.37	0.04	0	23.33	23.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.193	0.024	-999.9	-999.9
PX94W	10/28/2004	175000	38288.74306	22.446798	234.274693	20.86	69	0.66	12.5	17.9	11.3	1017	376.46	0.03	0	366.15	0.07	0	367.35	0.07	0	23.41	23.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.273	0.021	-999.9	-999.9
PX94W	10/28/2004	180000	38288.75	22.453928	234.220247	21.24	65	0.55	8.2	18.6	10	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.35	23.34	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.274	0.017	-999.9	-999.9
PX94W	10/28/2004	181000	38288.75695	22.460778	234.1649	21.4	65	0.44	7.5	18.6	9.3	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.39	23.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.3	0.014	-999.9	-999.9
PX94W	10/28/2004	182000	38288.76389	22.46793	234.109619	21.47	67	0.6	7.8	18.6	8.8	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.33	23.32	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.275	0.032	-999.9	-999.9
PX94W	10/28/2004	183000	38288.77083	22.475099	234.054232	21.41	70	0.42	9	18.8	9.5	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.196	0.008	-999.9	-999.9
PX94W	10/28/2004	184000	38288.77778	22.485438	233.999534	21.17	69	0.72	10.6	18.5	10.4	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.178	0.016	-999.9	-999.9
PX94W	10/28/2004	185000	38288.78472	22.50151	233.947141	20.99	69	0.22	12.4	18.3	12.2	1017.2	376.66	0.05	0	366.55	0.08	0	367.75	0.08	0	23.21	23.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.154	0.018	-999.9	-999.9
PX94W	10/28/2004	190000	38288.79167	22.517066	233.895011	21.38	63	0.51	13.9	18.3	13	1016.9	376.63	0.03	0	366.38	0.04	0	367.58	0.04	0	23.27	23.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.197	0.017	-999.9	-999.9
PX94W	10/28/2004	191000	38288.79861	22.532188	233.842541	21.72	57	0.55	13	18.2	11.9	1016.9	376.64	0.03	0	366.37	0.04	0	367.57	0.04	0	23.29	23.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.218	0.015	-999.9	-999.9
PX94W	10/28/2004	192000	38288.80556	22.547023	233.790143	21.8	57	0.54	12	18.3	11.3	1016.9	376.65	0.03	0	366.37	0.04	0	367.57	0.04	0	23.31	23.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.216	0.02	-999.9	-999.9
PX94W	10/28/2004	193000	38288.8125	22.562006	233.737732	21.92	58	0.58	12.6	18.3	11.5	1016.8	376.69	0.06	0	366.38	0.04	0	367.58	0.04	0	23.3	23.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.204	0.009	-999.9	-999.9
PX94W	10/28/2004	194000	38288.81945	22.577466	233.685575	21.81	60	0.72	12.7	18.1	12	1016.6	376.73	0.03	0	366.37	0.03	0	367.57	0.03	0	23.26	23.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.187	0.014	-999.9	-999.9
PX94W	10/28/2004	195000	38288.82639	22.592894	233.633703	21.77	59	0.63	12.2	18.1	11.5	1016.6	376.71	0.03	0	366.36	0.04	0	367.56	0.04	0	23.22	23.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.186	0.016	-999.9	-999.9
PX94W	10/28/2004	200000	38288.83333	22.608251	233.582539	21.78	61	0.79	12.4	17.9	11.6	1016.4	376.76	0.03	0	366.36	0.03	0	367.56	0.03	0	23.24	23.23	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.198	0.017	-999.9	-999.9
PX94W	10/28/2004	201000	38288.84028	22.624048	233.531884	21.77	59	0.83	12.3	17.7	11.6	1016.3	376.79	0.03	0	366.35	0.04	0	367.55	0.04	0	23.22	23.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.199	0.015	-999.9	-999.9
PX94W	10/28/2004	202000	38288.84722	22.640132	233.481609	21.8	57	0.84	12.3	17.9	11.7	1016.2	376.83	0.03	0	366.36	0.04	0	367.56	0.04	0	23.21	23.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.199	0.02	-999.9	-999.9
PX94W	10/28/2004	203000	38288.85417	22.65607	233.42979	21.76	58	0.78	11.9	18.4	11.7	1016	376.86	0.03	0	366.32	0.04	0	367.52	0.04	0	23.19	23.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.207	0.012	-999.9	-999.9
PX94W	10/28/2004	204000	38288.86111	22.671594	233.376993	21.73	57	0.83	11.5	18.4	11.5	1015.9	376.84	0.03	0	366.25	0.04	0	367.46	0.04	0	23.21	23.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.198	0.015	-999.9	-999.9
PX94W	10/28/2004	205000	38288.86806	22.686857	233.324221	21.8	57	0.81	11.4	18.4	11.4	1015.9	376.9	0.04	0	366.27	0.05	0	367.47	0.05	0	23.25	23.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.203	0.013	-999.9	-999.9
PX94W	10/28/2004	210000	38288.875	22.702904	233.271874	21.8	57	0.76	12	18.2	11.6	1015.8	376.92	0.04	0	366.26	0.03	0	367.46	0.04	0	23.26	23.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.177	0.028	-999.9	-999.9
PX94W	10/28/2004	211000	38288.88195	22.722053	233.221732	21.71	58	0.71	12	17.8	11.6	1015.6	376.93	0.04	0	366.21	0.04	0	367.41	0.04	0	23.26	23.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.161	0.015	-999.9	-999.9
PX94W	10/28/2004	212000	38288.88889	22.744179	233.173856	21.66	59	0.77	12.6	17.9	11.7	1015.5	376.93	0.03	0	366.2	0.04	0	367.4	0.04	0	23.2	23.19	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.115	0.019	-999.9	-999.9
PX94W	10/28/2004	213000	38288.89583	22.767071	233.126744	21.61	58	0.76	12.5	17.5	11.6	1015.5	376.91	0.04	0	366.21	0.04	0	367.41	0.04	0	23.17	23.16	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.097	0.025	-999.9	-999.9
PX94W	10/28/2004	214000	38288.90278	22.789527	233.080279	21.6	57	0.74	12.4	17.5	11.9	1015.4	376.91	0.03	0	366.2	0.03	0	367.41	0.03	0	23.1	23.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.073	0.02	-999.9	-999.9
PX94W	10/28/2004	215000	38288.90972	22.812486	233.032974	21.6	58	0.74	12.3	17.9	11.8	1015.3	376.88	0.04	0	366.15	0.06	0	367.36	0.06	0	23.05	23.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.098	0.015	-999.9	-999.9
PX94W	10/28/2004	220000	38288.91667	22.835558	232.985088	21.58	57	0.71	12.1	18	11.6	1015.3	376.86	0.03	0	366.15	0.04	0	367.35	0.04	0	23.02	23.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.095	0.015	-999.9	-999.9
PX94W	10/28/2004	221000	38288.92361	22.858349	232.937563	21.56	57	0.65	11.8	17.7	11.5	1015.3	376.83	0.03	0	366.11	0.04	0	367.31	0.04	0	23.04	23.03	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.093	0.017	-999.9	-999.9
PX94W	10/28/2004	222000	38288.93056	22.881328	232.890138	21.5	57	0.65	12.2	17.7	11.7	1015.3	376.81	0.03	0	366.11	0.04	0	367.31	0.04	0	23.03	23.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.089	0.016	-999.9	-999.9
PX94W	10/28/2004	223000	38288.9375	22.902691	232.843289	21.5	57	0.63	11	17.4	11.3	1015.4	376.82	0.03	0	366.15	0.04	0	367.35	0.04	0	23.03	23.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.1	0.015	-999.9	-999.9
PX94W	10/28/2004	224000	38288.94444	22.9199	232.792634	21.53	57	0.62	10.9	18.1	11.5	1015.5	376.82	0.04	0	366.13	0.04	0	367.33	0.04	0	23.14	23.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.184	0.031	-999.9	-999.9
PX94W	10/28/2004	225000	38288.95139	22.936371	232.741356	21.51	58	0.56	10.7	18	11.5	1015.5	376.87	0.04	0	366.18	0.06	0	367.39	0.06	0	23.13	23.11	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.211	0.039	-999.9	-999.9
PX94W	10/28/2004	230000	38288.95833	22.952538	232.689417	21.46	57	0.49	10.6	18.4	11.3	1015.6	376.87	0.04	0	366.25	0.05	0	367.45	0.05	0	23.08	23.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.164	0.013	-999.9	-999.9
PX94W	10/28/2004	231000	38288.96528	22.968661	232.636897	21.47	55	0.54	10.5	18.5	11.1	1015.6	376.87	0.04	0	366.28	0.05	0	367.49	0.05	0	23.06	23.04	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.162	0.024	-999.9	-999.9
PX94W	10/28/2004	232000	38288.97222	22.983908	232.584444	21.5	54	0.49	9.9	18.1	10.8	1015.7	376.88	0.03	0	366.3	0.04	0	367.5	0.04	0	23.07	23.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.192	0.013	-999.9	-999.9
PX94W	10/28/2004	233000	38288.97917	22.996019	232.531045	21.54	54	0.48	9.1	18.4	10.6	1015.7	376.91	0.04	0	366.33	0.04	0	367.54	0.05	0	23.1	23.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.202	0.017	-999.9	-999.9
PX94W	10/28/2004	234000	38288.98611	23.008035	232.477141	21.54	55	0.39	9.5	18.4	10.9	1015.7	376.92	0.05	0	366.32	0.04	0	367.52	0.04	0	23.11	23.09	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.205	0.018	-999.9	-999.9
PX94W	10/28/2004	235000	38288.99306	23.017468	232.422698	21.4	60	0.15	7.1	18.5	10.5	1015.7	377.1	0.09	0	366.43	0.08	0	367.63	0.08	0	23.24	23.23	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.387	0.094	-999.9	-999.9
PX94W	10/29/2004	0	38289	23.00928	232.367879	21.41	60	0.16	3.3	18.8	9.9	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.29	23.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.442	0.012	-999.9	-999.9
PX94W	10/29/2004	1000	38289.00694	22.991826	232.314013	21.74	58	0.36	2.3	19	10	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.26	23.25	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.401	0.024	-999.9	-999.9
PX94W	10/29/2004	2000	38289.01389	22.970497	232.261673	22.16	56	0.31	2.4	19	9.8	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.27	23.25	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.412	0.059	-999.9	-999.9
PX94W	10/29/2004	3000	38289.02083	22.948712	232.209556	22.04	55	0.25	2.8	19	9.8	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.34	23.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.447	0.033	-999.9	-999.9
PX94W	10/29/2004	4000	38289.02778	22.936078	232.155387	21.9	56	0.18	6.6	18	10.4	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.31	23.3	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.394	0.025	-999.9	-999.9
PX94W	10/29/2004	5000	38289.03472	22.948487	232.102304	21.41	57	0.09	9.5	18.2	11	1015.9	376.91	0.04	0	366.27	0.05	0	367.47	0.05	0	23.27	23.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.361	0.019	-999.9	-999.9
PX94W	10/29/2004	10000	38289.04167	22.964636	232.050622	21.3	58	0.07	9.8	18.3	11.3	1015.9	376.95	0.03	0	366.33	0.05	0	367.53	0.05	0	23.27	23.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.386	0.023	-999.9	-999.9
PX94W	10/29/2004	11000	38289.04861	22.981042	231.998586	21.22	58	0.05	9.4	18	10.9	1016	376.98	0.04	0	366.37	0.05	0	367.57	0.05	0	23.3	23.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.446	0.017	-999.9	-999.9
PX94W	10/29/2004	12000	38289.05556	22.996777	231.947688	21.19	59	0.04	10.5	17.9	11.3	1016	376.99	0.04	0	366.36	0.04	0	367.56	0.04	0	23.34	23.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.473	0.034	-999.9	-999.9
PX94W	10/29/2004	13000	38289.0625	23.010805	231.895331	21.04	59	0.02	9.6	18.3	11	1016.2	376.98	0.04	0	366.47	0.06	0	367.67	0.06	0	23.25	23.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.445	0.031	-999.9	-999.9
PX94W	10/29/2004	14000	38289.06944	23.020286	231.840782	21	60	0.01	7.1	18.6	10.2	1016.4	377.05	0.05	0	366.63	0.05	0	367.83	0.05	0	23.25	23.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.431	0.016	-999.9	-999.9
PX94W	10/29/2004	15000	38289.07639	23.027451	231.785417	21.05	60	0	6.1	18.5	9.9	1016.6	377.09	0.04	0	366.68	0.06	0	367.88	0.06	0	23.31	23.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.472	0.013	-999.9	-999.9
PX94W	10/29/2004	20000	38289.08333	23.031035	231.729431	21.09	59	0	6.5	18.8	10	1016.7	377.08	0.04	0	366.73	0.04	0	367.93	0.04	0	23.31	23.3	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.479	0.01	-999.9	-999.9
PX94W	10/29/2004	21000	38289.09028	23.03372	231.672999	21.1	58	0	6.8	18.7	10	1016.9	377.05	0.03	0	366.8	0.06	0	368	0.06	0	23.29	23.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.504	0.01	-999.9	-999.9
PX94W	10/29/2004	22000	38289.09722	23.037732	231.617192	21.11	58	0	7.8	18.5	10.2	1017.2	377.04	0.03	0	366.9	0.04	0	368.1	0.05	0	23.25	23.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.505	0.014	-999.9	-999.9
PX94W	10/29/2004	23000	38289.10417	23.045314	231.562029	21.15	56	0	7.2	18.6	10.1	1017.3	377.01	0.04	0	366.9	0.03	0	368.11	0.03	0	23.27	23.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.503	0.012	-999.9	-999.9
PX94W	10/29/2004	24000	38289.11111	23.053926	231.507254	21.2	56	0	6.9	18.4	10.2	1017.4	377.01	0.04	0	366.95	0.04	0	368.15	0.04	0	23.25	23.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.515	0.018	-999.9	-999.9
PX94W	10/29/2004	25000	38289.11806	23.066261	231.45338	21.2	57	0	8	18.4	10.4	1017.5	376.99	0.03	0	367.06	0.04	0	368.26	0.04	0	23.13	23.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.495	0.018	-999.9	-999.9
PX94W	10/29/2004	30000	38289.125	23.078135	231.399944	21.2	57	0	7.4	18.2	10	1017.7	376.99	0.04	0	367.14	0.05	0	368.35	0.05	0	23.1	23.08	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.466	0.017	-999.9	-999.9
PX94W	10/29/2004	31000	38289.13194	23.08981	231.346539	21.2	57	0	7.7	18.2	10.3	1017.8	376.99	0.03	0	367.18	0.04	0	368.39	0.04	0	23.11	23.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.469	0.016	-999.9	-999.9
PX94W	10/29/2004	32000	38289.13889	23.101503	231.293157	21.17	58	0	8	18.3	10.4	1018	376.96	0.03	0	367.17	0.03	0	368.38	0.03	0	23.15	23.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.483	0.014	-999.9	-999.9
PX94W	10/29/2004	33000	38289.14583	23.112934	231.239356	21.12	58	0	8.8	18.2	10.4	1018.2	376.95	0.04	0	367.33	0.1	0	368.53	0.1	0	23.06	23.04	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.456	0.018	-999.9	-999.9
PX94W	10/29/2004	34000	38289.15278	23.12304	231.185312	21.02	59	0	7.3	18.4	9.7	1018.6	376.99	0.06	0	367.46	0.06	0	368.67	0.06	0	23.09	23.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.483	0.022	-999.9	-999.9
PX94W	10/29/2004	35000	38289.15972	23.133126	231.130747	21.12	57	0	7.2	18.5	10	1018.7	376.93	0.05	0	367.48	0.06	0	368.7	0.06	0	23.04	23.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.476	0.014	-999.9	-999.9
PX94W	10/29/2004	40000	38289.16667	23.141069	231.075422	21.17	57	0	6.7	18.7	10.1	1018.9	376.95	0.04	0	367.61	0.05	0	368.82	0.05	0	22.96	22.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.476	0.021	-999.9	-999.9
PX94W	10/29/2004	41000	38289.17361	23.148674	231.019412	21.16	57	0	6.9	18.8	10.2	1019	376.96	0.03	0	367.66	0.04	0	368.88	0.04	0	22.97	22.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.482	0.012	-999.9	-999.9
PX94W	10/29/2004	42000	38289.18056	23.156091	230.963479	21.16	57	0	7.1	18.7	10.1	1019.1	376.98	0.05	0	367.73	0.05	0	368.94	0.05	0	22.98	22.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.467	0.015	-999.9	-999.9
PX94W	10/29/2004	43000	38289.1875	23.163543	230.907822	21.08	59	0	7.3	18.7	10.3	1019.3	376.99	0.03	0	367.75	0.04	0	368.96	0.04	0	23.08	23.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.486	0.018	-999.9	-999.9
PX94W	10/29/2004	44000	38289.19444	23.17115	230.852302	21.01	58	0	6.1	18.6	10.1	1019.4	377.03	0.04	0	367.85	0.07	0	369.07	0.07	0	23.05	23.03	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.454	0.048	-999.9	-999.9
PX94W	10/29/2004	45000	38289.20139	23.178644	230.796763	21.09	57	0	5.9	18.7	10.1	1019.4	377.05	0.03	0	367.97	0.03	0	369.19	0.03	0	22.87	22.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.321	0.034	-999.9	-999.9
PX94W	10/29/2004	50000	38289.20833	23.186325	230.740638	21.1	57	0	5.6	18.8	9.9	1019.5	377.07	0.03	0	368.02	0.04	0	369.23	0.04	0	22.87	22.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.293	0.013	-999.9	-999.9
PX94W	10/29/2004	51000	38289.21528	23.194748	230.685008	21.1	57	0	5.9	18.5	9.8	1019.6	377.1	0.04	0	368.07	0.05	0	369.28	0.05	0	22.88	22.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.303	0.014	-999.9	-999.9
PX94W	10/29/2004	52000	38289.22222	23.20932	230.631797	21.14	56	0	8.3	18.4	10.4	1019.5	377.08	0.04	0	367.99	0.05	0	369.21	0.05	0	22.91	22.89	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.306	0.017	-999.9	-999.9
PX94W	10/29/2004	53000	38289.22917	23.22622	230.579426	21.2	55	0	8.6	18.4	10.6	1019.4	377.06	0.04	0	367.94	0.04	0	369.15	0.04	0	22.93	22.92	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.365	0.047	-999.9	-999.9
PX94W	10/29/2004	54000	38289.23611	23.24311	230.527024	21.19	55	0	9.1	18.4	10.9	1019.4	377.06	0.03	0	367.86	0.03	0	369.07	0.03	0	23.04	23.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.493	0.018	-999.9	-999.9
PX94W	10/29/2004	55000	38289.24306	23.259533	230.474637	21.1	55	0	8.6	18.3	10.5	1019.4	377.07	0.04	0	367.86	0.04	0	369.07	0.04	0	23.08	23.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.521	0.015	-999.9	-999.9
PX94W	10/29/2004	60000	38289.25	23.276201	230.422046	21.1	55	0	7.8	18.5	10.3	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.04	23.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.481	0.017	-999.9	-999.9
PX94W	10/29/2004	61000	38289.25695	23.292941	230.369431	21.1	56	0	7.8	18.4	10.1	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.04	23.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.486	0.013	-999.9	-999.9
PX94W	10/29/2004	62000	38289.26389	23.309481	230.317231	21.1	55	0	8.7	18.3	10.4	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.04	23.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.465	0.018	-999.9	-999.9
PX94W	10/29/2004	63000	38289.27083	23.325991	230.265498	21.1	53	0	8.8	18.2	10.4	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.05	23.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.495	0.023	-999.9	-999.9
PX94W	10/29/2004	64000	38289.27778	23.342805	230.213542	21.16	56	0	9.2	18.1	10.5	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.571	0.031	-999.9	-999.9
PX94W	10/29/2004	65000	38289.28472	23.359103	230.162365	21.1	57	0	9.5	17.9	10.8	1020	376.99	0.05	0	368.02	0.07	0	369.23	0.07	0	23.06	23.04	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.553	0.028	-999.9	-999.9
PX94W	10/29/2004	70000	38289.29167	23.375319	230.11108	21	57	0	8.9	18	10.5	1020	377.03	0.04	0	368.14	0.09	0	369.36	0.09	0	22.94	22.92	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.463	0.068	-999.9	-999.9
PX94W	10/29/2004	71000	38289.29861	23.391243	230.059766	21	57	0	8.9	17.7	10.4	1020	377.06	0.03	0	368.17	0.03	0	369.39	0.03	0	22.88	22.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.381	0.026	-999.9	-999.9
PX94W	10/29/2004	72000	38289.30556	23.407045	230.009025	20.98	57	0	8.7	17.8	10.5	1019.9	377.08	0.04	0	368.16	0.04	0	369.38	0.04	0	22.9	22.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.394	0.022	-999.9	A-5
PX94W	10/29/2004	73000	38289.3125	23.423319	229.958158	20.92	60	0	10.4	17.9	11.7	1019.8	377.12	0.05	0	368.17	0.04	0	369.39	0.04	0	22.87	22.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.404	0.018	-999.9	A-5
PX94W	10/29/2004	74000	38289.31945	23.439549	229.907335	20.78	64	0	10.5	17.8	11.8	1019.8	377.19	0.04	0	368.22	0.07	0	369.44	0.06	0	22.9	22.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.415	0.025	-999.9	A-5
PX94W	10/29/2004	75000	38289.32639	23.455206	229.856708	20.64	66	0	10.6	17.6	12	1019.8	377.2	0.03	0	368.28	0.05	0	369.5	0.05	0	22.87	22.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.349	0.021	-999.9	-999.9
PX94W	10/29/2004	80000	38289.33333	23.470867	229.805818	20.51	66	0	10.6	17.8	12.1	1019.9	377.19	0.04	0	368.32	0.05	0	369.54	0.05	0	22.84	22.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.362	0.019	-999.9	-999.9
PX94W	10/29/2004	81000	38289.34028	23.486499	229.754372	20.43	67	0	11.1	18	12.3	1020	377.22	0.05	0	368.32	0.05	0	369.54	0.05	0	22.93	22.92	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.391	0.026	-999.9	-999.9
PX94W	10/29/2004	82000	38289.34722	23.502081	229.702998	20.4	66	0	10.9	17.8	12	1020.1	377.2	0.02	0	368.3	0.03	0	369.52	0.03	0	22.97	22.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.445	0.018	-999.9	-999.9
PX94W	10/29/2004	83000	38289.35417	23.517469	229.652204	20.35	69	0	11.4	17.8	12.5	1020.1	377.22	0.04	0	368.3	0.04	0	369.52	0.04	0	22.98	22.97	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.466	0.014	-999.9	-999.9
PX94W	10/29/2004	84000	38289.36111	23.532986	229.600996	20.08	70	0	9.8	17.9	11.7	1020.2	377.25	0.05	0	368.37	0.06	0	369.59	0.06	0	22.97	22.96	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.482	0.016	-999.9	-999.9
PX94W	10/29/2004	85000	38289.36806	23.547968	229.549405	20.04	69	0	9.6	17.9	11.6	1020.1	377.24	0.03	0	368.38	0.05	0	369.59	0.05	0	22.92	22.91	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.453	0.021	-999.9	-999.9
PX94W	10/29/2004	90000	38289.375	23.562602	229.497842	20.09	67	0	9.2	17.9	11.3	1020.1	377.26	0.04	0	368.43	0.05	0	369.65	0.05	0	22.84	22.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.378	0.034	-999.9	C-5
PX94W	10/29/2004	91000	38289.38195	23.577165	229.445655	20.15	66	0	8.2	18.1	11	1020	377.25	0.08	0	368.43	0.09	0	369.65	0.09	0	22.8	22.78	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.36	0.028	-999.9	C-5
PX94W	10/29/2004	92000	38289.38889	23.591834	229.393107	20.16	67	0	10.9	18.1	12.2	1019.7	377.3	0.21	0	368.33	0.25	0	369.55	0.25	0	22.84	22.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.361	0.02	-999.9	C-5
PX94W	10/29/2004	93000	38289.39583	23.606737	229.341381	19.84	70	0	10.7	17.8	12	1019.4	377.2	0.03	0	368.11	0.04	0	369.33	0.04	0	22.86	22.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.379	0.019	-999.9	-999.9
PX94W	10/29/2004	94000	38289.40278	23.621774	229.28997	19.83	69	0	10.1	18	11.8	1019.4	377.18	0.04	0	368.07	0.04	0	369.29	0.04	0	22.89	22.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.421	0.016	-999.9	-999.9
PX94W	10/29/2004	95000	38289.40972	23.636803	229.238438	19.96	68	0	9.7	17.8	11.6	1019.3	377.26	0.2	0	368.11	0.19	0	369.32	0.19	0	22.92	22.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.482	0.025	-999.9	-999.9
PX94W	10/29/2004	100000	38289.41667	23.646253	229.185489	20.05	65	0	6	18.1	10.5	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.529	0.01	-999.9	-999.9
PX94W	10/29/2004	101000	38289.42361	23.652406	229.130874	20.18	65	0	6.9	18.2	10.3	1019.5	377.57	0.63	1	368.41	0.61	1	369.63	0.61	1	23	22.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.517	0.012	-999.9	-999.9
PX94W	10/29/2004	102000	38289.43056	23.658465	229.076412	20.21	63	0.01	6.4	18.2	10.1	1019.6	377.27	0.16	0	368.19	0.17	0	369.4	0.17	0	22.96	22.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.467	0.016	-999.9	-999.9
PX94W	10/29/2004	103000	38289.4375	23.663374	229.021249	20.3	60	0	5.7	18.4	10.1	1019.7	377.29	0.1	0	368.21	0.1	0	369.43	0.11	0	22.99	22.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.485	0.011	-999.9	-999.9
PX94W	10/29/2004	104000	38289.44445	23.668714	228.965966	20.39	58	0	5.6	18.4	10	1019.6	377.39	0.18	0	368.28	0.19	0	369.5	0.19	0	23.02	23.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.537	0.02	-999.9	-999.9
PX94W	10/29/2004	105000	38289.45139	23.674397	228.910663	20.5	56	0	5.8	18.5	10.1	1019.5	377.27	0.07	0	368.11	0.09	0	369.32	0.09	0	23.06	23.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.575	0.01	-999.9	-999.9
PX94W	10/29/2004	110000	38289.45833	23.680272	228.855159	20.56	54	0	5.7	18.5	9.8	1019.5	377.28	0.09	0	368.16	0.11	0	369.37	0.11	0	22.99	22.98	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.505	0.024	-999.9	-999.9
PX94W	10/29/2004	111000	38289.46528	23.686281	228.79929	20.6	55	0	6.3	18.6	10.1	1019.5	377.3	0.11	0	368.23	0.11	0	369.45	0.11	0	22.88	22.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.441	0.013	-999.9	-999.9
PX94W	10/29/2004	112000	38289.47222	23.692349	228.743422	20.6	55	0	5.1	18.5	10	1019.4	377.28	0.07	0	368.2	0.06	0	369.42	0.06	0	22.85	22.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.436	0.018	-999.9	-999.9
PX94W	10/29/2004	113000	38289.47917	23.698461	228.687885	20.6	56	0	4.6	18.5	10	1019.3	377.54	0.34	1	368.41	0.33	1	369.63	0.34	1	22.87	22.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.491	0.042	-999.9	-999.9
PX94W	10/29/2004	114000	38289.48611	23.704402	228.632593	20.63	58	0	6.7	18.3	10.4	1019.2	377.3	0.13	0	368.07	0.17	0	369.29	0.17	0	22.97	22.96	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.644	0.052	-999.9	-999.9
PX94W	10/29/2004	115000	38289.49306	23.709176	228.577452	20.35	62	0	7.2	18.3	10.8	1019.1	377.45	0.34	1	368.13	0.34	1	369.34	0.34	1	23.09	23.07	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.782	0.032	-999.9	-999.9
PX94W	10/29/2004	120000	38289.5	23.710339	228.521791	20.09	63	0	5	18.6	10.3	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.11	23.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.815	0.008	-999.9	-999.9
PX94W	10/29/2004	121000	38289.50695	23.710348	228.465741	20.01	65	0	4.4	18.3	10.3	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.11	23.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.82	0.005	-999.9	-999.9
PX94W	10/29/2004	122000	38289.51389	23.717748	228.412068	20	65	0	5.4	18.2	10.2	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.811	0.013	-999.9	-999.9
PX94W	10/29/2004	123000	38289.52083	23.729178	228.357856	20.1	62	0	7.1	18.5	10.5	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.19	23.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.836	0.017	-999.9	-999.9
PX94W	10/29/2004	124000	38289.52778	23.740482	228.303443	20.03	60	0	8.1	18.3	10.5	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.847	0.015	-999.9	-999.9
PX94W	10/29/2004	125000	38289.53472	23.751692	228.2491	20.15	59	0	6.7	18.6	10.2	1019.3	376.99	0.03	0	367.68	0.04	0	368.89	0.04	0	23.19	23.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.823	0.017	-999.9	-999.9
PX94W	10/29/2004	130000	38289.54167	23.763299	228.194441	20.53	57	0	7.1	18.5	10.5	1019.3	377.06	0.04	0	367.73	0.05	0	368.94	0.05	0	23.21	23.2	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.816	0.014	-999.9	-999.9
PX94W	10/29/2004	131000	38289.54861	23.774672	228.139776	20.69	55	0	7.9	18.5	10.9	1019.4	377.06	0.03	0	367.73	0.04	0	368.94	0.04	0	23.23	23.22	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.825	0.009	-999.9	-999.9
PX94W	10/29/2004	132000	38289.55556	23.785869	228.085049	20.72	52	0	8.4	18.5	10.9	1019.4	377.12	0.04	0	367.77	0.05	0	368.98	0.05	0	23.28	23.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.831	0.013	-999.9	-999.9
PX94W	10/29/2004	133000	38289.5625	23.796476	228.030264	20.8	52	0	8.9	18.5	11.3	1019.3	377.12	0.08	0	367.73	0.07	0	368.93	0.07	0	23.3	23.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.829	0.02	-999.9	-999.9
PX94W	10/29/2004	134000	38289.56944	23.807024	227.975358	20.8	53	0	9	18.5	11.4	1019.3	377.1	0.07	0	367.7	0.07	0	368.91	0.07	0	23.32	23.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.806	0.012	-999.9	-999.9
PX94W	10/29/2004	135000	38289.57639	23.817959	227.920495	20.8	51	0	8.7	18.5	11.2	1019.3	377.07	0.04	0	367.68	0.05	0	368.89	0.05	0	23.33	23.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.8	0.014	-999.9	-999.9
PX94W	10/29/2004	140000	38289.58333	23.828775	227.865885	20.89	49	0	8.7	18.4	11.2	1019.4	377.1	0.05	0	367.68	0.06	0	368.89	0.06	0	23.39	23.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.798	0.012	-999.9	-999.9
PX94W	10/29/2004	141000	38289.59028	23.836889	227.810571	20.9	52	0	7.4	18.7	11	1019.4	377.13	0.1	0	367.74	0.1	0	368.95	0.1	0	23.38	23.36	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.793	0.009	-999.9	-999.9
PX94W	10/29/2004	142000	38289.59722	23.844023	227.754649	20.78	55	0	7.6	18.6	11.2	1019.5	377.87	0.95	1	368.45	0.91	1	369.66	0.92	1	23.44	23.42	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.788	0.012	-999.9	-999.9
PX94W	10/29/2004	143000	38289.60417	23.850703	227.698969	20.7	54	0	6.8	18.4	11.1	1019.6	378.1	0.81	1	368.63	0.8	1	369.84	0.8	1	23.57	23.56	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.009	-999.9	-999.9
PX94W	10/29/2004	144000	38289.61111	23.849231	227.643046	20.65	55	0	5.2	18.8	11.1	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.62	23.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.794	0.005	-999.9	-999.9
PX94W	10/29/2004	145000	38289.61806	23.840791	227.58669	20.54	55	0	4.7	18.9	12.3	1020.1	378.18	0.56	1	368.82	0.54	1	370.03	0.54	1	23.7	23.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.798	0.002	-999.9	-999.9
PX94W	10/29/2004	150000	38289.625	23.831565	227.530505	20.63	54	0.02	5.2	18.6	11.4	1020.2	377.98	0.72	1	368.63	0.71	1	369.84	0.71	1	23.71	23.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.801	0.002	-999.9	-999.9
PX94W	10/29/2004	151000	38289.63194	23.835831	227.474089	20.79	52	0.03	5.9	18.9	11	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.805	0.009	-999.9	-999.9
PX94W	10/29/2004	152000	38289.63889	23.843604	227.417348	20.9	50	0.03	5.3	18.9	10.7	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.815	0.011	-999.9	-999.9
PX94W	10/29/2004	153000	38289.64583	23.849548	227.360236	20.96	49	0.04	5.5	19	10.7	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.56	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.812	0.011	-999.9	-999.9
PX94W	10/29/2004	154000	38289.65278	23.85495	227.302504	21	48	0.06	5.6	19.2	10.7	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.52	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.801	0.013	-999.9	-999.9
PX94W	10/29/2004	155000	38289.65972	23.860468	227.244667	21.04	47	0.07	5.4	19.2	10.5	1020.6	377.18	0.18	0	368.09	0.18	0	369.3	0.18	0	23.6	23.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.812	0.007	-999.9	-999.9
PX94W	10/29/2004	160000	38289.66667	23.866366	227.187365	21.17	47	0.09	4.8	19	10.6	1020.8	377.96	0.74	1	368.86	0.72	1	370.07	0.72	1	23.66	23.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.797	0.01	-999.9	-999.9
PX94W	10/29/2004	161000	38289.67361	23.872378	227.130093	21.26	45	0.09	4.7	19.1	10.9	1020.9	378.56	0.98	1	369.52	0.95	1	370.73	0.95	1	23.65	23.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.794	0.011	-999.9	-999.9
PX94W	10/29/2004	162000	38289.68056	23.878209	227.072736	21.31	44	0.13	4.5	18.9	10.3	1021.1	377.87	0.52	1	368.95	0.52	1	370.16	0.52	1	23.58	23.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.817	0.017	-999.9	-999.9
PX94W	10/29/2004	163000	38289.6875	23.883999	227.01608	21.41	44	0.17	4.6	18.8	10.5	1021.2	377.98	0.68	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.869	0.026	-999.9	-999.9
PX94W	10/29/2004	164000	38289.69444	23.891241	226.959937	21.54	44	0.24	4.8	18.6	10.4	1021.3	377.79	0.6	1	369.19	0.65	1	370.41	0.65	1	23.45	23.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.855	0.02	-999.9	-999.9
PX94W	10/29/2004	165000	38289.70139	23.899272	226.904059	21.63	42	0.3	4.4	18.7	10.3	1021.4	377.45	0.4	1	368.7	0.39	1	369.91	0.39	1	23.47	23.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.812	0.016	-999.9	-999.9
PX94W	10/29/2004	170000	38289.70833	23.907468	226.848435	21.93	41	0.29	4.5	18.5	10.8	1021.5	377.94	0.64	1	369.34	0.67	1	370.56	0.67	1	23.38	23.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.849	0.01	-999.9	-999.9
PX94W	10/29/2004	171000	38289.71528	23.915717	226.792654	21.85	41	0.18	4.4	18.7	10.5	1021.6	378.09	0.7	1	369.5	0.69	1	370.72	0.69	1	23.36	23.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.874	0.008	-999.9	-999.9
PX94W	10/29/2004	172000	38289.72222	23.923571	226.736913	21.91	41	0.49	4.3	18.6	10.1	1021.7	377.41	0.25	0	368.89	0.25	0	370.11	0.25	0	23.34	23.33	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.895	0.023	-999.9	-999.9
PX94W	10/29/2004	173000	38289.72917	23.931397	226.681159	22.12	40	0.58	5.7	18.6	10.1	1021.8	377.24	0.28	0	368.74	0.28	0	369.96	0.28	0	23.36	23.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.965	0.028	-999.9	-999.9
PX94W	10/29/2004	174000	38289.73611	23.939664	226.625479	22.05	40	0.51	5.3	18.6	10	1022	377.17	0.29	0	368.71	0.28	0	369.92	0.28	0	23.41	23.39	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.001	0.009	-999.9	-999.9
PX94W	10/29/2004	175000	38289.74306	23.948259	226.569685	22.09	40	0.56	4.9	18.6	9.7	1022.1	377.08	0.1	0	368.67	0.09	0	369.88	0.09	0	23.42	23.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.008	0.012	-999.9	-999.9
PX94W	10/29/2004	180000	38289.75	23.957032	226.514396	22.13	40	0.62	4	18.6	9.8	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.31	23.29	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.948	0.062	-999.9	-999.9
PX94W	10/29/2004	181000	38289.75694	23.965807	226.458073	22.15	40	0.65	4.4	18.8	9.8	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.32	23.3	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.934	0.03	-999.9	-999.9
PX94W	10/29/2004	182000	38289.76389	23.974087	226.402082	22.47	39	0.67	3.5	18.7	10.1	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.34	23.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.936	0.013	-999.9	-999.9
PX94W	10/29/2004	183000	38289.77083	23.982535	226.346326	22.53	40	0.67	4	18.6	9.7	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.4	23.39	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.979	0.021	-999.9	-999.9
PX94W	10/29/2004	184000	38289.77778	23.990887	226.290237	22.28	40	0.68	4	18.8	9.7	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.39	23.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.983	0.015	-999.9	-999.9
PX94W	10/29/2004	185000	38289.78472	23.999113	226.234121	22.47	38	0.64	3.4	18.8	9.7	1022.1	377.06	0.07	0	368.61	0.08	0	369.82	0.08	0	23.47	23.46	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.018	0.023	-999.9	-999.9
PX94W	10/29/2004	190000	38289.79167	24.007539	226.177884	22.26	41	0.57	3.6	18.7	9.7	1022	376.98	0.05	0	368.48	0.05	0	369.69	0.05	0	23.49	23.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.018	0.011	-999.9	-999.9
PX94W	10/29/2004	191000	38289.79861	24.016222	226.121794	22.38	41	0.55	3.7	18.6	9.5	1022	376.98	0.14	0	368.48	0.14	0	369.69	0.15	0	23.47	23.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.008	0.009	-999.9	-999.9
PX94W	10/29/2004	192000	38289.80556	24.024616	226.066508	22.14	44	0.44	4.7	18.4	9.6	1021.9	376.95	0.09	0	368.43	0.09	0	369.64	0.09	0	23.46	23.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.991	0.009	-999.9	-999.9
PX94W	10/29/2004	193000	38289.8125	24.032692	226.011691	21.83	49	0.5	5.1	18.2	9.3	1021.8	376.91	0.04	0	368.36	0.04	0	369.57	0.04	0	23.44	23.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.989	0.01	-999.9	-999.9
PX94W	10/29/2004	194000	38289.81945	24.040284	225.957242	21.67	51	0.3	4.1	18.1	9.5	1021.7	376.9	0.04	0	368.34	0.04	0	369.55	0.04	0	23.43	23.41	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.003	0.013	-999.9	-999.9
PX94W	10/29/2004	195000	38289.82639	24.047897	225.902726	21.62	51	0.32	4.9	18.2	9.5	1021.5	376.91	0.04	0	368.31	0.05	0	369.52	0.05	0	23.38	23.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.972	0.006	-999.9	-999.9
PX94W	10/29/2004	200000	38289.83333	24.055663	225.848286	21.63	51	0.47	4.6	18.1	9.6	1021.4	376.94	0.04	0	368.29	0.04	0	369.5	0.04	0	23.39	23.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.976	0.016	-999.9	-999.9
PX94W	10/29/2004	201000	38289.84028	24.063446	225.794156	22.01	49	0.55	4.4	18.1	9.8	1021.3	377.26	0.49	1	368.55	0.47	1	369.77	0.47	1	23.42	23.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.995	0.009	-999.9	-999.9
PX94W	10/29/2004	202000	38289.84722	24.071285	225.740178	22.08	50	0.48	4.9	18	9.8	1021.2	377.38	0.38	1	368.64	0.37	1	369.85	0.37	1	23.42	23.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.986	0.007	-999.9	-999.9
PX94W	10/29/2004	203000	38289.85417	24.0791	225.686104	21.99	51	0.38	4.4	18	9.9	1021.2	377.52	0.7	1	368.79	0.69	1	370	0.7	1	23.39	23.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.996	0.013	-999.9	-999.9
PX94W	10/29/2004	204000	38289.86111	24.08665	225.631839	21.84	49	0.37	4.7	18.1	9.7	1021.2	377.16	0.2	0	368.38	0.19	0	369.59	0.19	0	23.45	23.43	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.01	0.009	-999.9	-999.9
PX94W	10/29/2004	205000	38289.86806	24.094364	225.57763	21.75	48	0.38	4.4	18.1	9.4	1021.2	377.13	0.27	0	368.28	0.27	0	369.49	0.28	0	23.54	23.53	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.047	0.016	-999.9	-999.9
PX94W	10/29/2004	210000	38289.875	24.102341	225.523469	21.83	49	0.34	2.9	18.1	10.2	1021.1	377.27	0.23	0	368.36	0.21	0	369.56	0.21	0	23.61	23.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.074	0.013	-999.9	-999.9
PX94W	10/29/2004	211000	38289.88195	24.110533	225.469377	22.13	47	0.27	3.4	18.1	10.1	1021	377.7	0.86	1	368.74	0.83	1	369.95	0.83	1	23.57	23.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.04	0.006	-999.9	-999.9
PX94W	10/29/2004	212000	38289.88889	24.118254	225.415211	22.21	44	0.26	3.5	18	10.4	1020.8	377.52	0.23	0	368.56	0.24	0	369.77	0.24	0	23.5	23.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.039	0.013	-999.9	-999.9
PX94W	10/29/2004	213000	38289.89583	24.124621	225.360966	22.25	44	0.29	3.3	18.1	10.1	1020.7	377.76	0.28	0	368.82	0.29	0	370.04	0.29	0	23.4	23.39	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.041	0.015	-999.9	-999.9
PX94W	10/29/2004	214000	38289.90278	24.130477	225.30617	22.32	44	0.3	3.7	18.2	9.9	1020.5	377.93	0.45	1	368.97	0.47	1	370.19	0.47	1	23.31	23.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.031	0.008	-999.9	-999.9
PX94W	10/29/2004	215000	38289.90972	24.1358	225.251036	22.13	43	0.31	4.3	18.3	9.5	1020.3	377.39	0.04	0	368.32	0.04	0	369.53	0.04	0	23.4	23.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.018	0.016	-999.9	-999.9
PX94W	10/29/2004	220000	38289.91667	24.141183	225.195966	22.04	44	0.38	4.1	18.2	9.5	1020.2	377.3	0.05	0	368.18	0.08	0	369.39	0.08	0	23.39	23.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.008	0.024	-999.9	-999.9
PX94W	10/29/2004	221000	38289.92361	24.146472	225.141018	22.22	43	0.44	3.5	18.1	9.8	1020	377.26	0.12	0	368.08	0.11	0	369.29	0.11	0	23.39	23.38	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.017	0.039	-999.9	-999.9
PX94W	10/29/2004	222000	38289.93056	24.151859	225.086202	22.49	42	0.41	4	18.2	10.2	1019.8	377.51	0.36	1	368.25	0.34	1	369.46	0.34	1	23.41	23.39	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.017	0.012	-999.9	-999.9
PX94W	10/29/2004	223000	38289.9375	24.157084	225.0313	22.53	43	0.4	3.9	18.3	10	1019.8	377.48	0.2	0	368.11	0.2	0	369.32	0.2	0	23.53	23.52	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.064	0.022	-999.9	-999.9
PX94W	10/29/2004	224000	38289.94445	24.162317	224.976159	22.56	43	0.44	3.8	18.2	9.9	1019.7	377.48	0.29	0	368	0.28	0	369.2	0.28	0	23.69	23.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.146	0.013	-999.9	-999.9
PX94W	10/29/2004	225000	38289.95139	24.167373	224.921107	22.53	44	0.28	3.9	18.3	9.8	1019.6	377.23	0.16	0	367.7	0.16	0	368.9	0.16	0	23.73	23.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.162	0.012	-999.9	-999.9
PX94W	10/29/2004	230000	38289.95833	24.172498	224.865961	22.4	44	0.19	3	18.2	9.9	1019.6	377.49	0.35	1	367.93	0.34	1	369.14	0.34	1	23.75	23.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.208	0.011	-999.9	-999.9
PX94W	10/29/2004	231000	38289.96528	24.177229	224.811061	22.53	44	0.58	3.4	18.2	9.7	1019.6	377.19	0.14	0	367.62	0.14	0	368.82	0.14	0	23.76	23.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.175	0.013	-999.9	-999.9
PX94W	10/29/2004	232000	38289.97222	24.182256	224.755766	22.66	43	0.61	3.7	18.4	9.8	1019.5	377.15	0.06	0	367.52	0.06	0	368.73	0.06	0	23.77	23.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.192	0.011	-999.9	-999.9
PX94W	10/29/2004	233000	38289.97917	24.187703	224.700196	22.85	43	0.57	3.9	18.4	10	1019.4	377.52	0.49	1	367.86	0.47	1	369.06	0.47	1	23.77	23.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.196	0.008	-999.9	-999.9
PX94W	10/29/2004	234000	38289.98611	24.19344	224.644867	23.01	44	0.56	4.2	18.3	9.9	1019.4	377.56	0.49	1	367.91	0.48	1	369.12	0.48	1	23.78	23.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.162	0.017	-999.9	-999.9
PX94W	10/29/2004	235000	38289.99306	24.198928	224.589524	22.89	44	0.54	4.1	18.3	9.8	1019.5	377.26	0.15	0	367.66	0.15	0	368.86	0.15	0	23.78	23.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.142	0.018	-999.9	-999.9
PX94W	10/30/2004	0	38290	24.204794	224.534577	22.92	44	0.41	3.9	18.3	9.7	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.77	23.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.083	0.012	-999.9	-999.9
PX94W	10/30/2004	1000	38290.00695	24.210985	224.479311	22.63	45	0.3	4	18.4	9.7	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.72	23.72	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.051	0.019	-999.9	-999.9
PX94W	10/30/2004	2000	38290.01389	24.216923	224.424012	22.39	48	0.29	3.8	18.3	9.6	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.71	23.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.055	0.031	-999.9	-999.9
PX94W	10/30/2004	3000	38290.02083	24.22287	224.368911	22.54	49	0.38	3.9	18.3	9.9	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.62	23.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.941	0.013	-999.9	-999.9
PX94W	10/30/2004	4000	38290.02778	24.229107	224.313954	22.6	48	0.33	4.1	18.1	9.9	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.948	0.011	-999.9	-999.9
PX94W	10/30/2004	5000	38290.03472	24.235671	224.259463	22.53	48	0.31	4.2	18.1	9.6	1019.6	377.28	0.28	0	367.73	0.28	0	368.93	0.28	0	23.71	23.7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.944	0.012	-999.9	-999.9
PX94W	10/30/2004	10000	38290.04167	24.242518	224.204889	22.34	49	0.21	3.4	18.2	9.5	1019.7	377.22	0.09	0	367.73	0.09	0	368.93	0.09	0	23.68	23.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.96	0.008	-999.9	-999.9
PX94W	10/30/2004	11000	38290.04861	24.250452	224.150586	22.12	50	0.14	4.4	18.1	9.5	1019.7	377.28	0.26	0	367.77	0.25	0	368.97	0.26	0	23.7	23.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.918	0.019	-999.9	-999.9
PX94W	10/30/2004	12000	38290.05556	24.258692	224.096369	22	50	0.12	4.6	18.1	9.7	1019.7	377.19	0.07	0	367.7	0.06	0	368.9	0.06	0	23.68	23.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.889	0.003	-999.9	-999.9
PX94W	10/30/2004	13000	38290.0625	24.266878	224.042073	21.88	52	0.07	4.3	18.1	9.7	1019.7	377.42	0.33	1	367.93	0.32	1	369.14	0.32	1	23.68	23.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.902	0.014	-999.9	-999.9
PX94W	10/30/2004	14000	38290.06945	24.275832	223.98801	21.84	55	0.04	4.8	18.1	10.3	1019.7	378.19	0.85	1	368.61	0.82	1	369.82	0.82	1	23.67	23.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.938	0.006	-999.9	-999.9
PX94W	10/30/2004	15000	38290.07639	24.28479	223.933771	21.64	55	0.02	4.5	18.2	10.2	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.964	0.021	-999.9	-999.9
PX94W	10/30/2004	20000	38290.08333	24.293449	223.879052	21.57	56	0.01	4.3	18.3	11.2	1020	378.15	0.61	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	10/30/2004	21000	38290.09028	24.302493	223.824045	21.42	56	0.01	5	18.4	12	1019.9	378.22	0.65	1	368.98	0.63	1	370.19	0.63	1	23.74	23.73	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.125	0.018	-999.9	-999.9
PX94W	10/30/2004	22000	38290.09722	24.311508	223.769085	21.33	55	0.01	5.4	18.3	12.5	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.73	23.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.23	0.024	-999.9	-999.9
PX94W	10/30/2004	23000	38290.10417	24.319342	223.714293	21.36	53	0	5.2	18.3	12.3	1020	378.35	0.67	1	368.92	0.66	1	370.13	0.66	1	23.74	23.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.245	0.005	-999.9	-999.9
PX94W	10/30/2004	24000	38290.11111	24.326906	223.659341	21.43	55	0	5.2	18.3	11.6	1020	378.22	0.63	1	368.79	0.64	1	370	0.64	1	23.75	23.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.243	0.007	-999.9	-999.9
PX94W	10/30/2004	25000	38290.11806	24.334862	223.60455	21.26	60	0	6	18.2	10.6	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.74	23.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.205	0.006	-999.9	-999.9
PX94W	10/30/2004	30000	38290.125	24.343045	223.549834	21	61	0	5.6	18.2	11.1	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.79	23.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.222	0.01	-999.9	-999.9
PX94W	10/30/2004	31000	38290.13195	24.351372	223.494937	20.76	62	0	6	18.4	12	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.78	23.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.249	0.007	-999.9	-999.9
PX94W	10/30/2004	32000	38290.13889	24.359904	223.439313	20.55	63	0	5.9	18.6	12.6	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.76	23.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.268	0.006	-999.9	-999.9
PX94W	10/30/2004	33000	38290.14583	24.368667	223.383731	20.43	64	0	3.7	18.5	10.5	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.75	23.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.279	0.007	-999.9	-999.9
PX94W	10/30/2004	34000	38290.15278	24.377117	223.328651	20.38	64	0	2.5	18.2	10.3	1021	377.85	0.4	1	368.81	0.39	1	370.02	0.39	1	23.74	23.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.264	0.009	-999.9	-999.9
PX94W	10/30/2004	35000	38290.15972	24.385032	223.274027	20.53	63	0	2.4	18.2	10.4	1021.1	377.76	0.24	0	368.82	0.25	0	370.03	0.25	0	23.63	23.62	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.257	0.01	-999.9	-999.9
PX94W	10/30/2004	40000	38290.16667	24.393165	223.219466	20.75	64	0	2.6	18.2	10.4	1021.2	378.09	0.75	1	369.23	0.72	1	370.45	0.72	1	23.53	23.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.257	0.01	-999.9	-999.9
PX94W	10/30/2004	41000	38290.17361	24.400931	223.164947	20.94	65	0	2.4	18.2	10.4	1021.3	377.88	0.3	1	369.05	0.29	0	370.26	0.29	0	23.57	23.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.268	0.01	-999.9	-999.9
PX94W	10/30/2004	42000	38290.18056	24.408598	223.110411	21.02	65	0	1.7	18.1	9.6	1021.5	378.01	0.69	1	369.25	0.67	1	370.46	0.68	1	23.55	23.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.267	0.008	-999.9	-999.9
PX94W	10/30/2004	43000	38290.1875	24.415646	223.056022	21.1	65	0	1.7	18.1	9.2	1021.6	377.57	0.16	0	368.83	0.16	0	370.04	0.16	0	23.58	23.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.262	0.012	-999.9	-999.9
PX94W	10/30/2004	44000	38290.19444	24.422564	223.001566	21.16	65	0	2.3	18.1	9	1021.7	377.5	0.11	0	368.81	0.1	0	370.02	0.1	0	23.59	23.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.273	0.004	-999.9	-999.9
PX94W	10/30/2004	45000	38290.20139	24.429818	222.946962	21.32	63	0	3.5	18.1	9.7	1021.7	377.57	0.22	0	368.92	0.23	0	370.13	0.23	0	23.52	23.51	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.221	0.02	-999.9	-999.9
PX94W	10/30/2004	50000	38290.20833	24.437476	222.892535	21.6	56	0	3.9	18.1	10.3	1021.9	378.44	0.51	1	369.89	0.5	1	371.11	0.5	1	23.44	23.43	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.182	0.024	-999.9	-999.9
PX94W	10/30/2004	51000	38290.21528	24.444935	222.838146	21.7	54	0	4.2	18.2	10.6	1022	378.54	0.49	1	370.04	0.48	1	371.26	0.48	1	23.42	23.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.16	0.012	-999.9	-999.9
PX94W	10/30/2004	52000	38290.22222	24.452159	222.782869	21.78	51	0	4.3	18.4	10.6	1022.1	378.7	0.78	1	370.25	0.77	1	371.47	0.77	1	23.39	23.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.16	0.016	-999.9	-999.9
PX94W	10/30/2004	53000	38290.22917	24.459056	222.727272	21.8	51	0	4.4	18.5	11.1	1022.1	379.22	0.95	1	370.68	0.93	1	371.9	0.93	1	23.54	23.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.214	0.012	-999.9	-999.9
PX94W	10/30/2004	54000	38290.23611	24.465933	222.671556	21.8	53	0	4.2	18.5	10.6	1022.2	378.91	0.75	1	370.43	0.75	1	371.65	0.75	1	23.51	23.5	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.178	0.025	-999.9	-999.9
PX94W	10/30/2004	55000	38290.24306	24.473247	222.616119	21.73	54	0	4.2	18.4	10.5	1022.3	379.09	0.81	1	370.65	0.79	1	371.87	0.8	1	23.48	23.47	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.168	0.009	-999.9	-999.9
PX94W	10/30/2004	60000	38290.25	24.480311	222.560616	21.7	54	0	3.6	18.4	10.4	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.43	23.41	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.155	0.025	-999.9	-999.9
PX94W	10/30/2004	61000	38290.25694	24.487451	222.505193	21.7	54	0	3.9	18.4	10.5	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.55	23.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.203	0.005	-999.9	-999.9
PX94W	10/30/2004	62000	38290.26389	24.494868	222.44956	21.7	52	0	3.9	18.5	10.8	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.215	0.005	-999.9	-999.9
PX94W	10/30/2004	63000	38290.27083	24.502411	222.39386	21.7	52	0	4.3	18.5	11.4	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.248	0.014	-999.9	-999.9
PX94W	10/30/2004	64000	38290.27778	24.51007	222.33832	21.75	54	0	3.7	18.5	10.8	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.61	23.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.256	0.007	-999.9	-999.9
PX94W	10/30/2004	65000	38290.28472	24.517662	222.282584	21.71	57	0	3.5	18.5	10.4	1022.4	378.16	0.29	0	369.68	0.29	0	370.9	0.29	0	23.66	23.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.27	0.009	-999.9	-999.9
PX94W	10/30/2004	70000	38290.29167	24.525351	222.227163	21.73	59	0	4.4	18.4	11.4	1022.4	378.96	0.6	1	370.45	0.59	1	371.66	0.6	1	23.66	23.65	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.214	0.022	-999.9	-999.9
PX94W	10/30/2004	71000	38290.29861	24.533361	222.171718	21.69	59	0	4.1	18.4	11.4	1022.4	378.8	0.46	1	370.28	0.46	1	371.5	0.46	1	23.66	23.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.212	0.006	-999.9	-999.9
PX94W	10/30/2004	72000	38290.30556	24.541272	222.116568	21.7	59	0	3.9	18.2	11.2	1022.4	378.78	0.55	1	370.27	0.53	1	371.48	0.54	1	23.69	23.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.219	0.013	-999.9	-999.9
PX94W	10/30/2004	73000	38290.3125	24.548312	222.06785	21.7	60	0	6.7	13.6	11.6	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.73	23.72	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.243	0.009	-999.9	-999.9
PX94W	10/30/2004	74000	38290.31944	24.553743	222.026916	21.8	60	0	6.1	15.4	12.1	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.7	23.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.239	0.012	-999.9	-999.9
PX94W	10/30/2004	75000	38290.32639	24.560713	221.974126	21.8	59	0	4.2	18.3	11.1	1022.4	379.07	0.85	1	370.56	0.83	1	371.78	0.83	1	23.67	23.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.255	0.008	-999.9	-999.9
PX94W	10/30/2004	80000	38290.33333	24.568146	221.918909	21.87	60	0	4.7	18.4	11.9	1022.4	378.83	0.47	1	370.32	0.45	1	371.53	0.46	1	23.67	23.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.254	0.01	-999.9	-999.9
PX94W	10/30/2004	81000	38290.34028	24.57558	221.863642	21.83	58	0	4.2	18.3	11.9	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.69	23.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.262	0.009	-999.9	-999.9
PX94W	10/30/2004	82000	38290.34722	24.583055	221.808335	21.81	60	0	4.1	18.4	11.8	1022.6	378.61	0.32	1	370.17	0.32	1	371.38	0.32	1	23.66	23.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.263	0.009	-999.9	-999.9
PX94W	10/30/2004	83000	38290.35417	24.590726	221.752998	21.76	60	0	4	18.4	11.7	1022.6	378.67	0.26	0	370.25	0.26	0	371.47	0.26	0	23.64	23.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.258	0.005	-999.9	-999.9
PX94W	10/30/2004	84000	38290.36111	24.598334	221.697944	21.78	61	0	4.9	18.2	12.1	1022.6	378.97	0.6	1	370.53	0.59	1	371.75	0.6	1	23.67	23.66	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.266	0.007	-999.9	-999.9
PX94W	10/30/2004	85000	38290.36806	24.605793	221.642915	21.8	62	0	4.1	18.3	11.8	1022.7	378.94	0.47	1	370.43	0.45	1	371.64	0.45	1	23.85	23.84	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.23	0.015	-999.9	-999.9
PX94W	10/30/2004	90000	38290.375	24.613596	221.587622	21.75	59	0	4.7	18.4	12.8	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.93	23.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.217	0.004	-999.9	-999.9
PX94W	10/30/2004	91000	38290.38194	24.621392	221.532143	21.85	57	0	5.8	18.5	13.3	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.91	23.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.194	0.005	-999.9	-999.9
PX94W	10/30/2004	92000	38290.38889	24.629219	221.476719	21.88	57	0	5.9	18.4	13.6	1022.6	379.3	0.82	1	370.7	0.8	1	371.91	0.8	1	23.93	23.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.194	0.008	-999.9	-999.9
PX94W	10/30/2004	93000	38290.39583	24.636888	221.421369	21.92	57	0	4.7	18.4	12.3	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.94	23.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.214	0.004	-999.9	-999.9
PX94W	10/30/2004	94000	38290.40278	24.644435	221.365843	21.9	58	0	4.9	18.4	12.1	1022.6	379.43	0.95	1	370.79	0.92	1	372	0.92	1	23.95	23.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.209	0.007	-999.9	-999.9
PX94W	10/30/2004	95000	38290.40972	24.651789	221.310329	21.9	57	0	4.7	18.4	12.1	1022.5	378.95	0.47	1	370.26	0.46	1	371.47	0.46	1	23.97	23.97	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.218	0.006	-999.9	-999.9
PX94W	10/30/2004	100000	38290.41667	24.659155	221.254671	21.83	57	0	4.7	18.5	12.3	1022.3	379.01	0.67	1	370.27	0.66	1	371.48	0.67	1	23.97	23.97	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.221	0.002	-999.9	-999.9
PX94W	10/30/2004	101000	38290.42361	24.666453	221.198991	21.8	55	0	5.2	18.4	12.6	1022.2	378.79	0.44	1	370.01	0.43	1	371.22	0.43	1	23.98	23.98	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.218	0.009	-999.9	-999.9
PX94W	10/30/2004	102000	38290.43056	24.673968	221.143347	21.86	56	0	5	18.5	12.5	1022.1	379.05	0.65	1	370.22	0.64	1	371.43	0.65	1	24	24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.231	0.013	-999.9	-999.9
PX94W	10/30/2004	103000	38290.4375	24.681375	221.087803	21.88	56	0	4.6	18.3	12.5	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.09	24.08	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.281	0.014	-999.9	-999.9
PX94W	10/30/2004	104000	38290.44444	24.688997	221.032616	21.9	52	0	4.6	18.3	12.3	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.17	24.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.315	0.008	-999.9	-999.9
PX94W	10/30/2004	105000	38290.45139	24.69676	220.977573	21.92	53	0	5	18.3	12.6	1021.5	379.29	0.88	1	370.15	0.86	1	371.35	0.86	1	24.15	24.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.297	0.009	-999.9	-999.9
PX94W	10/30/2004	110000	38290.45833	24.704601	220.922449	21.9	54	0	5.1	18.2	12.8	1021.4	379.64	0.98	1	370.44	0.95	1	371.65	0.96	1	24.15	24.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.299	0.006	-999.9	-999.9
PX94W	10/30/2004	111000	38290.46528	24.712482	220.867474	21.9	52	0	5.5	18.3	13	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.13	24.12	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.292	0.01	-999.9	-999.9
PX94W	10/30/2004	112000	38290.47222	24.720191	220.812189	21.9	53	0	5.5	18.4	13.1	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.97	23.97	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.241	0.013	-999.9	-999.9
PX94W	10/30/2004	113000	38290.47917	24.728031	220.756796	21.89	53	0	6	18.3	13.3	1021.1	379.01	0.69	1	369.75	0.67	1	370.96	0.67	1	24.07	24.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.277	0.006	-999.9	-999.9
PX94W	10/30/2004	114000	38290.48611	24.73551	220.701359	21.9	52	0	4.9	18.3	12.1	1021.1	378.87	0.52	1	369.69	0.51	1	370.89	0.51	1	23.96	23.95	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.255	0.008	-999.9	-999.9
PX94W	10/30/2004	115000	38290.49306	24.742716	220.646094	21.9	52	0	4.8	18.4	12.3	1021.1	378.97	0.71	1	369.76	0.69	1	370.97	0.69	1	24.01	24	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.288	0.024	-999.9	-999.9
PX94W	10/30/2004	120000	38290.5	24.750163	220.590674	21.81	52	0	5.5	18.4	13.1	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.13	24.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.342	0.005	-999.9	-999.9
PX94W	10/30/2004	121000	38290.50694	24.757679	220.535118	21.9	52	0	4.4	18.4	12.5	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.16	24.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.352	0.004	-999.9	-999.9
PX94W	10/30/2004	122000	38290.51389	24.765154	220.479374	21.9	54	0	4.2	18.5	11.8	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.15	24.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.356	0.008	-999.9	-999.9
PX94W	10/30/2004	123000	38290.52083	24.772486	220.423508	21.86	53	0	4.1	18.5	11.7	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.16	24.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.362	0.004	-999.9	-999.9
PX94W	10/30/2004	124000	38290.52778	24.779782	220.36751	21.8	53	0	3.3	18.5	10.6	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.17	24.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.368	0.012	-999.9	-999.9
PX94W	10/30/2004	125000	38290.53472	24.787306	220.311397	21.8	52	0	3.4	18.6	11.3	1021	377.59	0.29	0	368.3	0.28	0	369.5	0.28	0	24.13	24.12	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.358	0.023	-999.9	-999.9
PX94W	10/30/2004	130000	38290.54167	24.794619	220.255328	21.83	53	0	3.1	18.5	10.6	1021	377.68	0.39	1	368.42	0.38	1	369.63	0.38	1	24.09	24.08	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.339	0.004	-999.9	-999.9
PX94W	10/30/2004	131000	38290.54861	24.801927	220.199645	21.85	52	0	3.5	18.4	11	1021.1	377.66	0.26	0	368.4	0.26	0	369.6	0.26	0	24.15	24.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.365	0.016	-999.9	-999.9
PX94W	10/30/2004	132000	38290.55556	24.809176	220.144033	21.85	51	0	3.7	18.4	11.3	1021.2	377.53	0.34	1	368.3	0.33	1	369.5	0.33	1	24.13	24.12	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.362	0.02	-999.9	-999.9
PX94W	10/30/2004	133000	38290.5625	24.816409	220.088573	21.9	52	0	3.1	18.3	10.9	1021.2	377.77	0.27	0	368.64	0.26	0	369.84	0.26	0	23.99	23.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.303	0.008	-999.9	-999.9
PX94W	10/30/2004	134000	38290.56944	24.823717	220.033245	21.9	55	0	3.5	18.3	10.7	1021.2	377.78	0.32	1	368.61	0.31	1	369.82	0.31	1	24.04	24.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.32	0.005	-999.9	-999.9
PX94W	10/30/2004	135000	38290.57639	24.831182	219.977898	21.8	53	0	3.1	18.3	10.9	1021.3	377.92	0.58	1	368.81	0.57	1	370.01	0.57	1	24.03	24.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.312	0.009	-999.9	A-6
PX94W	10/30/2004	140000	38290.58333	24.838628	219.922547	21.86	54	0	2.7	18.3	10.1	1021.4	377.4	0.11	0	368.25	0.12	0	369.45	0.12	0	24.14	24.13	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.362	0.018	-999.9	A-6
PX94W	10/30/2004	141000	38290.59028	24.846078	219.867048	21.9	55	0	2.9	18.4	10.3	1021.4	377.38	0.15	0	368.26	0.15	0	369.46	0.15	0	24.12	24.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.346	0.004	-999.9	-999.9
PX94W	10/30/2004	142000	38290.59722	24.853436	219.811418	21.9	54	0	3.4	18.4	10.5	1021.4	377.52	0.24	0	368.41	0.24	0	369.61	0.24	0	24.06	24.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.248	0.028	-999.9	-999.9
PX94W	10/30/2004	143000	38290.60417	24.860977	219.755834	22	53	0	3.5	18.4	11.2	1021.3	377.6	0.31	1	368.45	0.3	1	369.65	0.3	1	24.08	24.07	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.236	0.005	-999.9	-999.9
PX94W	10/30/2004	144000	38290.61111	24.868537	219.700271	22	53	0	3.7	18.4	11.4	1021.2	378.03	0.63	1	368.77	0.62	1	369.97	0.62	1	24.19	24.19	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.225	0.004	-999.9	-999.9
PX94W	10/30/2004	145000	38290.61806	24.87608	219.644622	22.04	53	0	3.6	18.5	11.5	1021.3	377.88	0.4	1	368.65	0.39	1	369.85	0.39	1	24.2	24.2	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.209	0.004	-999.9	-999.9
PX94W	10/30/2004	150000	38290.625	24.883599	219.588797	22.01	54	0	4	18.4	12.1	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.21	24.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.209	0.005	-999.9	-999.9
PX94W	10/30/2004	151000	38290.63194	24.891397	219.533304	22.05	54	0	4.5	18.4	12.5	1021.5	378.14	0.83	1	368.95	0.81	1	370.15	0.81	1	24.21	24.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.19	0.017	-999.9	-999.9
PX94W	10/30/2004	152000	38290.63889	24.89899	219.477853	22.07	53	0.01	4.1	18.5	12.2	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.21	24.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.168	0.007	-999.9	C-6
PX94W	10/30/2004	153000	38290.64583	24.906514	219.421898	22.1	53	0.02	4.7	18.5	12.6	1021.5	378.25	0.86	1	369.06	0.83	1	370.27	0.84	1	24.21	24.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.155	0.006	-999.9	C-6
PX94W	10/30/2004	154000	38290.65278	24.914547	219.366064	22.22	54	0.04	3.4	18.5	11.6	1021.5	377.94	0.35	1	368.77	0.34	1	369.97	0.34	1	24.21	24.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.155	0.006	-999.9	-999.9
PX94W	10/30/2004	155000	38290.65972	24.923	219.310449	22.4	53	0.07	4.4	18.4	12.5	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.17	24.16	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.182	0.01	-999.9	-999.9
PX94W	10/30/2004	160000	38290.66667	24.93166	219.255152	22.65	51	0.11	3.4	18.3	11.4	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.16	24.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.197	0.013	-999.9	-999.9
PX94W	10/30/2004	161000	38290.67361	24.939809	219.200044	22.85	49	0.15	2.8	18.2	11.3	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.11	24.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.225	0.005	-999.9	-999.9
PX94W	10/30/2004	162000	38290.68056	24.947502	219.145175	22.97	49	0.11	3.1	18.2	11.6	1021.8	378.06	0.8	1	369.04	0.78	1	370.25	0.78	1	24.14	24.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.222	0.008	-999.9	-999.9
PX94W	10/30/2004	163000	38290.6875	24.955211	219.089951	22.95	47	0.17	4.6	18.3	12.7	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.2	24.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.25	0.016	-999.9	-999.9
PX94W	10/30/2004	164000	38290.69444	24.96313	219.034463	23.14	47	0.24	5	18.4	12.6	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.19	24.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.282	0.008	-999.9	-999.9
PX94W	10/30/2004	165000	38290.70139	24.971069	218.979014	23.3	46	0.3	3.7	18.3	12.3	1022.1	378.29	0.98	1	369.29	0.94	1	370.49	0.95	1	24.25	24.25	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.305	0.007	-999.9	-999.9
PX94W	10/30/2004	170000	38290.70833	24.979298	218.923557	23.57	46	0.32	3.7	18.4	11.7	1022.2	377.69	0.55	1	368.76	0.52	1	369.97	0.53	1	24.24	24.24	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.297	0.007	-999.9	-999.9
PX94W	10/30/2004	171000	38290.71528	24.98747	218.868098	23.77	46	0.35	2.3	18.4	10.8	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.3	24.3	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.31	0.012	-999.9	-999.9
PX94W	10/30/2004	172000	38290.72222	24.99549	218.812505	23.98	47	0.38	3.1	18.4	10.8	1022.2	377.54	0.37	1	368.6	0.36	1	369.8	0.36	1	24.28	24.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.299	0.008	-999.9	-999.9
PX94W	10/30/2004	173000	38290.72917	25.003689	218.756581	24.1	46	0.41	3.6	18.6	11.5	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.34	24.34	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.316	0.009	-999.9	-999.9
PX94W	10/30/2004	174000	38290.73611	25.012154	218.700844	24.19	45	0.44	3.5	18.4	11	1022.1	377.66	0.47	1	368.65	0.46	1	369.85	0.46	1	24.34	24.34	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.314	0.012	-999.9	-999.9
PX94W	10/30/2004	175000	38290.74306	25.020658	218.645299	24.29	45	0.47	2.9	18.4	11.1	1022.2	377.71	0.51	1	368.7	0.49	1	369.9	0.49	1	24.36	24.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.327	0.008	-999.9	-999.9
PX94W	10/30/2004	180000	38290.75	25.02903	218.589498	24.55	44	0.52	2.7	18.6	10.7	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.38	24.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.337	0.002	-999.9	-999.9
PX94W	10/30/2004	181000	38290.75695	25.03739	218.533489	24.55	43	0.42	2.1	18.5	10.5	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.38	24.37	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.325	0.008	-999.9	-999.9
PX94W	10/30/2004	182000	38290.76389	25.045774	218.477792	24.52	44	0.42	2.4	18.4	10.7	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.38	24.37	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.328	0.006	-999.9	-999.9
PX94W	10/30/2004	183000	38290.77083	25.054306	218.422196	24.37	43	0.33	3.1	18.5	11.1	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.38	24.37	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.33	0.005	-999.9	-999.9
PX94W	10/30/2004	184000	38290.77778	25.062925	218.366503	24.22	44	0.43	2.7	18.4	11.2	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.41	24.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.335	0.009	-999.9	-999.9
PX94W	10/30/2004	185000	38290.78472	25.071565	218.310967	24.39	43	0.39	2.9	18.4	11.3	1022.3	377.46	0.43	1	368.43	0.41	1	369.63	0.42	1	24.47	24.47	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.383	0.019	-999.9	-999.9
PX94W	10/30/2004	190000	38290.79167	25.079821	218.255506	24.51	42	0.56	1.7	18.3	10.1	1022.2	377.22	0.33	1	368.15	0.33	1	369.34	0.33	1	24.5	24.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.413	0.01	-999.9	-999.9
PX94W	10/30/2004	191000	38290.79861	25.086494	218.199807	24.95	42	0.7	3	18.4	11.4	1022.1	377.22	0.45	1	368.11	0.42	1	369.31	0.42	1	24.5	24.5	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.431	0.017	-999.9	-999.9
PX94W	10/30/2004	192000	38290.80556	25.092986	218.143839	24.89	42	0.58	2.6	18.4	11	1022	377.25	0.3	1	368.05	0.29	0	369.24	0.3	1	24.56	24.56	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.453	0.011	-999.9	-999.9
PX94W	10/30/2004	193000	38290.8125	25.099704	218.088046	25.02	43	0.71	2.4	18.4	10.5	1021.9	377.26	0.3	1	368.04	0.3	1	369.23	0.3	1	24.55	24.55	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.447	0.007	-999.9	-999.9
PX94W	10/30/2004	194000	38290.81945	25.106467	218.032371	25.36	42	0.67	1.7	18.3	10.1	1021.9	377.16	0.25	0	367.93	0.25	0	369.13	0.25	0	24.58	24.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.456	0.005	-999.9	-999.9
PX94W	10/30/2004	195000	38290.82639	25.11294	217.97672	25.36	43	0.56	1.5	18.3	10.4	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.61	24.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.463	0.005	-999.9	-999.9
PX94W	10/30/2004	200000	38290.83333	25.119388	217.921008	25.3	43	0.65	2	18.3	10.7	1021.8	377.29	0.28	0	368.02	0.27	0	369.21	0.27	0	24.57	24.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.457	0.005	-999.9	-999.9
PX94W	10/30/2004	201000	38290.84028	25.125484	217.865539	25.26	41	0.64	2.9	18.1	12	1021.8	377.59	0.55	1	368.28	0.53	1	369.47	0.54	1	24.57	24.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.466	0.007	-999.9	-999.9
PX94W	10/30/2004	202000	38290.84722	25.13162	217.810512	25.22	40	0.44	2.1	18.2	11.4	1021.7	377.5	0.33	1	368.16	0.32	1	369.35	0.32	1	24.62	24.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.434	0.014	-999.9	-999.9
PX94W	10/30/2004	203000	38290.85417	25.13771	217.75488	25.18	43	0.37	2.2	18.3	10.7	1021.7	377.31	0.11	0	367.92	0.11	0	369.11	0.11	0	24.65	24.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.436	0.008	-999.9	-999.9
PX94W	10/30/2004	204000	38290.86111	25.143668	217.699008	24.88	44	0.34	2.3	18.4	10.8	1021.5	377.48	0.24	0	368.04	0.23	0	369.23	0.23	0	24.64	24.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.458	0.004	-999.9	-999.9
PX94W	10/30/2004	205000	38290.86806	25.149346	217.643024	24.89	45	0.32	0.9	18.4	10.2	1021.4	377.4	0.31	1	367.93	0.31	1	369.13	0.31	1	24.63	24.63	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.462	0.006	-999.9	-999.9
PX94W	10/30/2004	210000	38290.875	25.154894	217.586997	24.73	48	0.29	1.9	18.4	10.3	1021.4	377.34	0.43	1	367.87	0.42	1	369.06	0.42	1	24.63	24.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.433	0.009	-999.9	-999.9
PX94W	10/30/2004	211000	38290.88195	25.160514	217.531094	24.38	50	0.35	2.5	18.4	11	1021.3	377.56	0.29	0	368.02	0.28	0	369.22	0.28	0	24.65	24.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.458	0.009	-999.9	-999.9
PX94W	10/30/2004	212000	38290.88889	25.165922	217.475399	24.41	51	0.36	1.2	18.2	10.3	1021.1	377.68	0.47	1	368.06	0.47	1	369.25	0.47	1	24.7	24.69	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.434	0.008	-999.9	-999.9
PX94W	10/30/2004	213000	38290.89583	25.17153	217.420072	24.3	49	0.52	3.4	18.2	12.7	1020.9	377.48	0.19	0	367.83	0.16	0	369.02	0.16	0	24.62	24.62	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.377	0.058	-999.9	-999.9
PX94W	10/30/2004	214000	38290.90278	25.177545	217.364642	24.06	50	0.37	3.9	18.2	13.2	1020.9	377.73	0.41	1	368.13	0.39	1	369.33	0.39	1	24.52	24.52	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.33	0.014	-999.9	-999.9
PX94W	10/30/2004	215000	38290.90972	25.183895	217.309219	23.61	55	0.24	4.6	18.3	13.9	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.52	24.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.323	0.012	-999.9	-999.9
PX94W	10/30/2004	220000	38290.91667	25.190061	217.253671	22.92	58	0.25	4.9	18.3	13.3	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.57	24.57	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.319	0.006	-999.9	-999.9
PX94W	10/30/2004	221000	38290.92361	25.196735	217.198259	22.43	62	0.26	3.4	18.3	11.6	1020.7	378.03	0.56	1	368.25	0.55	1	369.44	0.55	1	24.65	24.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.353	0.016	-999.9	-999.9
PX94W	10/30/2004	222000	38290.93056	25.203849	217.142626	22.23	65	0.27	1.2	18.3	9.7	1020.5	377.61	0.37	1	367.82	0.36	1	369.01	0.36	1	24.59	24.59	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.363	0.016	-999.9	-999.9
PX94W	10/30/2004	223000	38290.9375	25.211511	217.08727	22.21	63	0.32	1.4	18.2	8.8	1020.3	377.19	0.29	0	367.43	0.29	0	368.62	0.29	0	24.47	24.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.321	0.004	-999.9	-999.9
PX94W	10/30/2004	224000	38290.94445	25.219476	217.032182	22.21	62	0.54	1.9	18.2	8.7	1020.1	377.07	0.04	0	367.19	0.06	0	368.38	0.06	0	24.55	24.55	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.344	0.023	-999.9	-999.9
PX94W	10/30/2004	225000	38290.95139	25.227509	216.977099	22.8	60	0.54	1.5	18.2	9.2	1020	377.13	0.05	0	367.17	0.05	0	368.36	0.05	0	24.62	24.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.338	0.028	-999.9	-999.9
PX94W	10/30/2004	230000	38290.95833	25.235569	216.922212	23.25	58	0.5	1	18.1	9.3	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.6	24.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.337	0.006	-999.9	-999.9
PX94W	10/30/2004	231000	38290.96528	25.243641	216.867484	23.68	58	0.62	1.6	18	9.4	1019.8	377.2	0.12	0	367.21	0.11	0	368.39	0.11	0	24.55	24.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.38	0.018	-999.9	-999.9
PX94W	10/30/2004	232000	38290.97222	25.251315	216.813264	24.08	57	0.52	1.4	18.1	9.4	1019.8	377.29	0.15	0	367.25	0.14	0	368.44	0.14	0	24.59	24.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.373	0.009	-999.9	-999.9
PX94W	10/30/2004	233000	38290.97917	25.258921	216.759146	24.1	58	0.34	3.2	18.1	9.8	1019.8	377.24	0.12	0	367.2	0.13	0	368.39	0.13	0	24.6	24.59	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.303	0.022	-999.9	-999.9
PX94W	10/30/2004	234000	38290.98611	25.266926	216.70424	23.08	65	0.19	4.6	18.2	9.7	1019.8	377.28	0.61	1	367.2	0.59	1	368.39	0.6	1	24.67	24.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.28	0.008	-999.9	-999.9
PX94W	10/30/2004	235000	38290.99306	25.275087	216.649319	22.09	72	0.16	3.6	18.2	9.3	1019.8	377.04	0.03	0	366.92	0.06	0	368.11	0.06	0	24.73	24.73	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.286	0.009	-999.9	-999.9
PX94W	10/31/2004	0	38291	25.283013	216.594441	21.73	75	0.16	3	18.1	9.4	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.85	24.85	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.294	0.011	-999.9	-999.9
PX94W	10/31/2004	1000	38291.00695	25.291154	216.539565	21.95	74	0.22	2.8	18.2	9.5	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.9	24.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.297	0.008	-999.9	-999.9
PX94W	10/31/2004	2000	38291.01389	25.299465	216.485072	22.11	72	0.09	3.4	18	12.4	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.89	24.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.294	0.005	-999.9	-999.9
PX94W	10/31/2004	3000	38291.02083	25.30782	216.430462	21.05	71	0.05	4.7	18.1	13.9	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.9	24.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.288	0.008	-999.9	-999.9
PX94W	10/31/2004	4000	38291.02778	25.315913	216.375708	20.77	74	0.06	3.2	18.1	12.3	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.94	24.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.3	0.008	-999.9	-999.9
PX94W	10/31/2004	5000	38291.03472	25.323956	216.321022	20.87	75	0.07	4	18.1	13	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.93	24.93	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.309	0.009	-999.9	-999.9
PX94W	10/31/2004	10000	38291.04167	25.331805	216.266168	20.84	72	0.05	3.7	18.1	12.9	1019.8	377.1	0.23	0	366.82	0.25	0	368.01	0.25	0	24.97	24.97	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.311	0.009	-999.9	-999.9
PX94W	10/31/2004	11000	38291.04861	25.339874	216.211306	21.27	69	0.07	2.3	18.1	10.8	1019.8	376.9	0.12	0	366.58	0.12	0	367.76	0.12	0	25.03	25.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.279	0.009	-999.9	-999.9
PX94W	10/31/2004	12000	38291.05556	25.347471	216.156352	21.63	70	0.08	0.9	18.2	10.2	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.06	25.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.254	0.011	-999.9	-999.9
PX94W	10/31/2004	13000	38291.0625	25.355414	216.100499	21.83	70	0.07	1.9	18.6	11.5	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.04	25.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.276	0.011	-999.9	-999.9
PX94W	10/31/2004	14000	38291.06944	25.363545	216.044862	22.01	70	0.07	1.8	18.2	10.9	1019.7	377.35	0.87	1	366.97	0.85	1	368.15	0.85	1	25.07	25.07	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.275	0.019	-999.9	-999.9
PX94W	10/31/2004	15000	38291.07639	25.37137	215.989418	22.11	67	0.06	2.7	18.4	11.1	1019.8	377	0.23	0	366.63	0.24	0	367.81	0.24	0	25.09	25.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.268	0.015	-999.9	-999.9
PX94W	10/31/2004	20000	38291.08333	25.378938	215.934152	22.3	64	0.04	1.7	18.2	10.4	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.16	25.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.257	0.008	-999.9	-999.9
PX94W	10/31/2004	21000	38291.09028	25.38632	215.87892	22.45	65	0.03	1.9	18.3	10.2	1019.8	377.27	0.37	1	366.85	0.36	1	368.03	0.36	1	25.18	25.18	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.269	0.009	-999.9	-999.9
PX94W	10/31/2004	22000	38291.09722	25.393829	215.823296	22.53	63	0.02	2.5	18.3	10.9	1019.8	377.87	0.82	1	367.44	0.8	1	368.62	0.8	1	25.15	25.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.277	0.005	-999.9	-999.9
PX94W	10/31/2004	23000	38291.10417	25.400849	215.767862	22.6	63	0.02	2.6	18.2	10.5	1019.9	376.99	0.35	1	366.64	0.32	1	367.82	0.32	1	25.15	25.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.256	0.008	-999.9	-999.9
PX94W	10/31/2004	24000	38291.11111	25.407801	215.71246	22.55	63	0.01	3.7	18.3	11.5	1020	376.94	0.62	1	366.61	0.62	1	367.78	0.62	1	25.17	25.17	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.269	0.009	-999.9	-999.9
PX94W	10/31/2004	25000	38291.11806	25.414988	215.656786	22.49	61	0.01	2.9	18.3	11.3	1020	376.98	0.4	1	366.73	0.39	1	367.91	0.39	1	25.07	25.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.275	0.011	-999.9	-999.9
PX94W	10/31/2004	30000	38291.125	25.422424	215.601481	22.55	61	0	2.2	18.2	10.6	1020.1	376.94	0.5	1	366.73	0.48	1	367.91	0.48	1	25.02	25.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.267	0.008	-999.9	-999.9
PX94W	10/31/2004	31000	38291.13194	25.430234	215.546329	22.6	60	0	2.6	18.2	11	1020	377.41	0.81	1	367.15	0.79	1	368.34	0.79	1	25.03	25.03	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.285	0.007	-999.9	-999.9
PX94W	10/31/2004	32000	38291.13889	25.43788	215.491171	22.7	58	0	2.1	18.2	11.1	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.14	25.14	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.268	0.008	-999.9	-999.9
PX94W	10/31/2004	33000	38291.14583	25.445534	215.435895	22.7	56	0	2.6	18.2	12	1020.2	377.39	0.33	1	367.06	0.32	1	368.24	0.32	1	25.26	25.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.279	0.007	-999.9	-999.9
PX94W	10/31/2004	34000	38291.15278	25.453142	215.380671	22.7	57	0	1.8	18.2	11.1	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.25	25.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.275	0.005	-999.9	-999.9
PX94W	10/31/2004	35000	38291.15972	25.46061	215.325561	22.77	60	0	1.6	18.1	10.9	1020.3	377.08	0.32	1	366.79	0.32	1	367.97	0.32	1	25.25	25.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.274	0.003	-999.9	-999.9
PX94W	10/31/2004	40000	38291.16667	25.468384	215.270706	22.79	59	0	1.4	18.1	10.4	1020.4	377.02	0.31	1	366.78	0.3	1	367.95	0.3	1	25.26	25.27	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.287	0.006	-999.9	-999.9
PX94W	10/31/2004	41000	38291.17361	25.475787	215.215677	22.8	59	0	3.5	18.2	12.8	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.27	25.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.303	0.008	-999.9	-999.9
PX94W	10/31/2004	42000	38291.18056	25.482811	215.160307	22.8	57	0	3.7	18.2	12.9	1020.7	376.86	0.19	0	366.68	0.2	0	367.86	0.2	0	25.29	25.3	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.283	0.017	-999.9	-999.9
PX94W	10/31/2004	43000	38291.1875	25.489529	215.105042	22.8	58	0	3.3	18.1	12.6	1020.8	377.02	0.25	0	366.9	0.25	0	368.08	0.26	0	25.27	25.28	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.243	0.03	-999.9	-999.9
PX94W	10/31/2004	44000	38291.19444	25.49631	215.049986	22.87	59	0	4.1	18.2	13.4	1020.9	377.7	0.78	1	367.61	0.76	1	368.79	0.77	1	25.25	25.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.201	0.023	-999.9	-999.9
PX94W	10/31/2004	45000	38291.20139	25.503153	214.994715	22.9	60	0	3	18.1	12.3	1021	377.28	0.86	1	367.25	0.83	1	368.43	0.83	1	25.21	25.22	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.161	0.009	-999.9	-999.9
PX94W	10/31/2004	50000	38291.20833	25.510023	214.939445	22.88	61	0	3.6	18.3	13	1021.1	376.94	0.19	0	366.98	0.19	0	368.16	0.19	0	25.21	25.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.16	0.004	-999.9	-999.9
PX94W	10/31/2004	51000	38291.21528	25.517323	214.884016	22.91	62	0	2.5	18.2	11.8	1021.2	377.28	0.56	1	367.34	0.54	1	368.53	0.54	1	25.21	25.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.146	0.004	-999.9	-999.9
PX94W	10/31/2004	52000	38291.22222	25.524925	214.828754	22.89	60	0	3.9	18.2	13.3	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.22	25.23	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.146	0.004	-999.9	-999.9
PX94W	10/31/2004	53000	38291.22917	25.532737	214.773536	22.9	57	0	3.3	18.2	12.7	1021.4	377.32	0.63	1	367.43	0.61	1	368.61	0.61	1	25.22	25.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.163	0.008	-999.9	-999.9
PX94W	10/31/2004	54000	38291.23611	25.540657	214.718554	22.91	58	0	3.6	18.1	12.9	1021.5	377.08	0.48	1	367.22	0.47	1	368.4	0.47	1	25.25	25.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.178	0.009	-999.9	-999.9
PX94W	10/31/2004	55000	38291.24306	25.548289	214.663447	22.94	60	0	3.3	18.2	12.4	1021.5	376.87	0.18	0	367.02	0.17	0	368.2	0.17	0	25.25	25.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.165	0.018	-999.9	-999.9
PX94W	10/31/2004	60000	38291.25	25.556153	214.608334	22.93	60	0	3.6	18.2	12.8	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.24	25.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.161	0.011	-999.9	-999.9
PX94W	10/31/2004	61000	38291.25694	25.564122	214.553311	22.92	60	0	3.8	18.2	13.1	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.22	25.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.157	0.008	-999.9	-999.9
PX94W	10/31/2004	62000	38291.26389	25.57242	214.498457	22.95	61	0	3.5	18.1	12.5	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.25	25.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.156	0.005	-999.9	-999.9
PX94W	10/31/2004	63000	38291.27083	25.580831	214.443341	22.99	64	0	2.4	18.2	11.6	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.31	25.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.16	0.006	-999.9	-999.9
PX94W	10/31/2004	64000	38291.27778	25.589482	214.388455	22.93	64	0	3.1	18.1	12.3	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.37	25.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.177	0.032	-999.9	-999.9
PX94W	10/31/2004	65000	38291.28472	25.598025	214.333521	22.9	60	0	4	18.2	13.2	1021.6	376.95	0.19	0	367.04	0.19	0	368.22	0.19	0	25.43	25.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.243	0.007	-999.9	-999.9
PX94W	10/31/2004	70000	38291.29167	25.606707	214.278295	22.9	60	0	3.8	18.3	13.1	1021.6	377.04	0.21	0	367.12	0.21	0	368.3	0.21	0	25.44	25.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.268	0.013	-999.9	-999.9
PX94W	10/31/2004	71000	38291.29861	25.615407	214.223082	22.97	63	0	2.8	18.2	11.9	1021.6	377.14	0.31	1	367.2	0.3	1	368.38	0.3	1	25.42	25.42	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.234	0.043	-999.9	-999.9
PX94W	10/31/2004	72000	38291.30556	25.624054	214.167894	22.94	64	0	3.1	18.2	12.4	1021.5	377.12	0.21	0	367.17	0.19	0	368.35	0.2	0	25.42	25.42	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.193	0.011	-999.9	-999.9
PX94W	10/31/2004	73000	38291.3125	25.632776	214.112907	22.89	62	0	2.8	18.1	12.1	1021.4	377.14	0.22	0	367.11	0.21	0	368.29	0.21	0	25.46	25.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.257	0.022	-999.9	-999.9
PX94W	10/31/2004	74000	38291.31944	25.641526	214.058509	22.99	68	0	1.7	17.9	10.9	1021.4	377.21	0.69	1	367.19	0.67	1	368.37	0.68	1	25.43	25.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.321	0.012	-999.9	-999.9
PX94W	10/31/2004	75000	38291.32639	25.650011	214.003941	22.73	70	0	3.5	18.1	12.5	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.36	25.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.325	0.011	-999.9	-999.9
PX94W	10/31/2004	80000	38291.33333	25.658189	213.94922	22.2	71	0	3.3	17.9	12.3	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.31	25.32	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.339	0.007	-999.9	-999.9
PX94W	10/31/2004	81000	38291.34028	25.665649	213.895075	22	75	0	1.2	17.7	10.1	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.42	25.42	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.338	0.016	-999.9	-999.9
PX94W	10/31/2004	82000	38291.34722	25.673319	213.841369	21.99	77	0	1.8	17.7	8.4	1021.2	376.84	0.32	1	366.71	0.33	1	367.89	0.33	1	25.49	25.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.382	0.007	-999.9	-999.9
PX94W	10/31/2004	83000	38291.35417	25.68131	213.787826	22.02	76	0	1.7	17.7	8.5	1021.2	376.36	0.05	0	366.21	0.06	0	367.39	0.06	0	25.54	25.55	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.37	0.011	-999.9	-999.9
PX94W	10/31/2004	84000	38291.36111	25.689363	213.733791	22.16	75	0	1.6	17.8	8	1021.2	376.49	0.37	1	366.32	0.35	1	367.49	0.35	1	25.56	25.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.342	0.012	-999.9	-999.9
PX94W	10/31/2004	85000	38291.36806	25.697486	213.679727	22.3	75	0	1.6	17.8	8.3	1021.1	376.41	0.17	0	366.22	0.16	0	367.4	0.16	0	25.58	25.59	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.34	0.008	-999.9	-999.9
PX94W	10/31/2004	90000	38291.375	25.705839	213.625814	22.33	74	0	0.7	17.8	9.6	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.58	25.59	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.342	0.005	-999.9	-999.9
PX94W	10/31/2004	91000	38291.38194	25.713531	213.571786	22.39	74	0	1	17.8	9.2	1021.2	376.52	0.3	1	366.36	0.3	1	367.54	0.3	1	25.58	25.59	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.347	0.005	-999.9	-999.9
PX94W	10/31/2004	92000	38291.38889	25.720952	213.517664	22.54	73	0	1.1	17.8	9.6	1021.1	376.29	0.07	0	366.1	0.07	0	367.27	0.07	0	25.57	25.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.337	0.016	-999.9	-999.9
PX94W	10/31/2004	93000	38291.39583	25.728401	213.463461	22.65	72	0	1.6	17.9	9.1	1021	376.33	0.08	0	366.1	0.07	0	367.27	0.07	0	25.57	25.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.342	0.009	-999.9	-999.9
PX94W	10/31/2004	94000	38291.40278	25.735427	213.409234	22.72	71	0	4.3	17.8	12.4	1020.9	376.37	0.07	0	366.11	0.07	0	367.29	0.07	0	25.55	25.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.354	0.014	-999.9	-999.9
PX94W	10/31/2004	95000	38291.40972	25.742434	213.355018	21.99	73	0	4.7	17.8	13.6	1020.9	376.66	0.11	0	366.39	0.11	0	367.57	0.11	0	25.53	25.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.396	0.01	-999.9	-999.9
PX94W	10/31/2004	100000	38291.41667	25.749812	213.300993	21.39	72	0	3.3	17.8	12.4	1020.7	376.85	0.17	0	366.58	0.18	0	367.76	0.18	0	25.46	25.47	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.411	0.008	-999.9	-999.9
PX94W	10/31/2004	101000	38291.42361	25.757316	213.246853	21.53	69	0	0.4	17.8	9.5	1020.6	376.97	0.31	1	366.73	0.3	1	367.91	0.3	1	25.37	25.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.435	0.008	-999.9	-999.9
PX94W	10/31/2004	102000	38291.43056	25.764606	213.192774	21.75	70	0	0.9	17.8	10	1020.5	377.44	0.8	1	367.18	0.78	1	368.36	0.78	1	25.31	25.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.452	0.009	-999.9	-999.9
PX94W	10/31/2004	103000	38291.4375	25.771701	213.138257	22.13	67	0	1.4	18	10.5	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.28	25.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.48	0.007	-999.9	-999.9
PX94W	10/31/2004	104000	38291.44444	25.778701	213.083098	22.51	67	0	1.3	18.1	10.2	1020.3	376.69	0.16	0	366.38	0.15	0	367.55	0.15	0	25.28	25.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.477	0.009	-999.9	-999.9
PX94W	10/31/2004	105000	38291.45139	25.785897	213.027903	22.79	68	0	1.8	18.1	10.2	1020.3	376.63	0.17	0	366.34	0.17	0	367.52	0.17	0	25.29	25.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.482	0.006	-999.9	-999.9
PX94W	10/31/2004	110000	38291.45833	25.792963	212.972707	22.91	68	0	5	18.1	11.9	1020.2	376.72	0.18	0	366.37	0.16	0	367.54	0.16	0	25.32	25.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.47	0.012	-999.9	-999.9
PX94W	10/31/2004	111000	38291.46528	25.800097	212.917904	22.47	72	0	7.4	17.9	14.2	1020.2	377.1	0.39	1	366.73	0.37	1	367.9	0.38	1	25.3	25.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.456	0.006	-999.9	-999.9
PX94W	10/31/2004	112000	38291.47222	25.807091	212.863245	21.93	73	0	7.4	17.9	14.7	1020.1	376.87	0.18	0	366.46	0.19	0	367.63	0.19	0	25.32	25.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.46	0.007	-999.9	-999.9
PX94W	10/31/2004	113000	38291.47917	25.814208	212.808699	22.11	70	0	6.2	17.9	13.6	1020.2	376.91	0.2	0	366.54	0.2	0	367.72	0.2	0	25.3	25.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.484	0.007	-999.9	-999.9
PX94W	10/31/2004	114000	38291.48611	25.820931	212.754278	22.41	67	0	6	17.8	13.5	1020.2	376.85	0.22	0	366.47	0.2	0	367.65	0.2	0	25.32	25.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.453	0.025	-999.9	-999.9
PX94W	10/31/2004	115000	38291.49306	25.827356	212.69959	22.65	65	0	5.3	18.1	13.1	1020.1	376.81	0.11	0	366.34	0.11	0	367.51	0.11	0	25.42	25.42	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.416	0.007	-999.9	-999.9
PX94W	10/31/2004	120000	38291.5	25.833885	212.644328	22.78	60	0	5.3	18.2	13.5	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.44	25.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.405	0.005	-999.9	-999.9
PX94W	10/31/2004	121000	38291.50694	25.840906	212.588669	22.91	63	0	3.4	18.3	10.9	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.32	25.32	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.434	0.013	-999.9	-999.9
PX94W	10/31/2004	122000	38291.51389	25.847474	212.532805	22.94	64	0	4.3	18.2	9.7	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.15	25.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.429	0.005	-999.9	-999.9
PX94W	10/31/2004	123000	38291.52083	25.853058	212.477558	22.66	70	0	4.6	17.9	7	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.31	25.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.437	0.021	-999.9	-999.9
PX94W	10/31/2004	124000	38291.52778	25.858459	212.423018	22.24	74	0	3.6	17.8	8.8	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.31	25.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.44	0.01	-999.9	-999.9
PX94W	10/31/2004	125000	38291.53472	25.86387	212.368497	22.44	71	0	4.4	17.9	9.6	1019.7	376.6	0.05	0	366.02	0.06	0	367.19	0.06	0	25.36	25.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.421	0.01	-999.9	-999.9
PX94W	10/31/2004	130000	38291.54167	25.869342	212.313504	22.64	64	0	4.3	18.1	9	1019.5	376.64	0.03	0	366.01	0.03	0	367.18	0.03	0	25.34	25.34	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.389	0.008	-999.9	-999.9
PX94W	10/31/2004	131000	38291.54861	25.874453	212.257832	22.84	62	0	3.9	18.2	8.9	1019.4	376.65	0.02	0	365.97	0.05	0	367.14	0.05	0	25.35	25.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.397	0.005	-999.9	-999.9
PX94W	10/31/2004	132000	38291.55556	25.879218	212.202278	22.99	59	0	3.5	18	9	1019.2	376.65	0.03	0	365.91	0.03	0	367.08	0.03	0	25.34	25.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.393	0.005	-999.9	-999.9
PX94W	10/31/2004	133000	38291.5625	25.884041	212.147167	23.14	61	0	4	17.9	9	1019.1	376.64	0.03	0	365.86	0.08	0	367.03	0.08	0	25.36	25.36	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.391	0.008	-999.9	-999.9
PX94W	10/31/2004	134000	38291.56944	25.888822	212.092489	23.19	62	0	3.3	17.9	8.5	1018.9	376.64	0.04	0	365.68	0.05	0	366.85	0.05	0	25.47	25.48	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.39	0.006	-999.9	-999.9
PX94W	10/31/2004	135000	38291.57639	25.894064	212.037695	23.2	62	0	4.2	17.9	8	1018.9	376.65	0.03	0	365.63	0.05	0	366.8	0.05	0	25.56	25.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.391	0.005	-999.9	-999.9
PX94W	10/31/2004	140000	38291.58333	25.899548	211.982846	23.2	61	0	4.4	18	7.6	1018.7	376.63	0.03	0	365.55	0.03	0	366.72	0.03	0	25.58	25.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.413	0.005	-999.9	-999.9
PX94W	10/31/2004	141000	38291.59028	25.905733	211.928132	23.21	61	0	4.1	17.8	7.9	1018.8	376.63	0.03	0	365.59	0.03	0	366.76	0.03	0	25.57	25.58	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.411	0.006	-999.9	-999.9
PX94W	10/31/2004	142000	38291.59722	25.912203	211.873564	23.3	62	0	5	17.9	8.7	1018.9	376.61	0.04	0	365.62	0.04	0	366.79	0.04	0	25.54	25.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.404	0.01	-999.9	-999.9
PX94W	10/31/2004	143000	38291.60417	25.918817	211.818698	23.3	61	0	5	18.1	9	1019	376.62	0.05	0	365.67	0.06	0	366.84	0.06	0	25.5	25.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.413	0.007	-999.9	-999.9
PX94W	10/31/2004	144000	38291.61111	25.925701	211.763124	23.39	59	0	5.1	18.2	8.9	1019	376.57	0.03	0	365.62	0.04	0	366.79	0.04	0	25.52	25.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.426	0.006	-999.9	-999.9
PX94W	10/31/2004	145000	38291.61806	25.932339	211.707634	23.43	60	0	5.6	18.2	8.9	1019	376.53	0.03	0	365.6	0.03	0	366.77	0.03	0	25.51	25.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.418	0.011	-999.9	-999.9
PX94W	10/31/2004	150000	38291.625	25.938669	211.652071	23.44	64	0	6.4	18.1	9.5	1019.1	376.54	0.04	0	365.61	0.03	0	366.78	0.03	0	25.53	25.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.392	0.007	-999.9	-999.9
PX94W	10/31/2004	151000	38291.63194	25.944221	211.596554	23.3	65	0	6.7	18.2	9.3	1019.1	376.51	0.03	0	365.62	0.04	0	366.79	0.04	0	25.52	25.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.387	0.006	-999.9	-999.9
PX94W	10/31/2004	152000	38291.63889	25.949426	211.540798	23.2	65	0	7	18.1	8.7	1019.1	376.48	0.03	0	365.57	0.04	0	366.74	0.04	0	25.54	25.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.372	0.009	-999.9	-999.9
PX94W	10/31/2004	153000	38291.64583	25.955064	211.485233	23.13	65	0	6.9	18.2	8	1019.2	376.44	0.03	0	365.55	0.03	0	366.72	0.03	0	25.53	25.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.383	0.007	-999.9	-999.9
PX94W	10/31/2004	154000	38291.65278	25.960776	211.429684	22.94	66	0	6.5	18.1	6.3	1019.4	376.41	0.03	0	365.59	0.03	0	366.76	0.03	0	25.55	25.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.398	0.014	-999.9	-999.9
PX94W	10/31/2004	155000	38291.65972	25.966503	211.374574	22.77	68	0	6.4	17.9	4.9	1019.5	376.4	0.03	0	365.57	0.03	0	366.73	0.03	0	25.62	25.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.419	0.007	-999.9	-999.9
PX94W	10/31/2004	160000	38291.66667	25.972393	211.31985	22.55	65	0.01	5.6	17.9	4.1	1019.6	376.4	0.03	0	365.6	0.05	0	366.77	0.05	0	25.63	25.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.401	0.007	-999.9	-999.9
PX94W	10/31/2004	161000	38291.67361	25.979626	211.265569	22.59	61	0.02	4.5	17.8	4.8	1019.8	376.43	0.03	0	365.7	0.04	0	366.86	0.04	0	25.65	25.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.397	0.003	-999.9	-999.9
PX94W	10/31/2004	162000	38291.68056	25.986867	211.211101	22.83	59	0.04	3.1	17.9	6.1	1019.8	376.41	0.04	0	365.69	0.04	0	366.86	0.04	0	25.63	25.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.401	0.004	-999.9	-999.9
PX94W	10/31/2004	163000	38291.6875	25.994126	211.156427	23.26	57	0.09	2.4	18	6.9	1019.8	376.44	0.03	0	365.74	0.05	0	366.91	0.05	0	25.6	25.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.421	0.005	-999.9	-999.9
PX94W	10/31/2004	164000	38291.69445	26.001328	211.101421	23.55	56	0.09	2.1	18	7.3	1019.9	376.46	0.04	0	365.86	0.05	0	367.03	0.05	0	25.5	25.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.395	0.008	-999.9	-999.9
PX94W	10/31/2004	165000	38291.70139	26.008547	211.046375	23.71	56	0.16	2.4	18	6.9	1019.9	376.5	0.04	0	365.91	0.05	0	367.08	0.05	0	25.48	25.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.379	0.008	-999.9	-999.9
PX94W	10/31/2004	170000	38291.70833	26.015144	210.991452	23.96	55	0.22	3.7	17.9	7.5	1019.8	376.49	0.03	0	365.89	0.04	0	367.06	0.05	0	25.47	25.48	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.387	0.008	-999.9	-999.9
PX94W	10/31/2004	171000	38291.71528	26.022616	210.936881	23.95	54	0.16	3	17.8	7.8	1019.9	376.49	0.06	0	365.96	0.07	0	367.14	0.07	0	25.38	25.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.392	0.004	-999.9	-999.9
PX94W	10/31/2004	172000	38291.72222	26.030199	210.882419	23.9	55	0.15	3.4	17.9	6.9	1019.8	376.48	0.08	0	365.94	0.08	0	367.12	0.08	0	25.37	25.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.386	0.005	-999.9	-999.9
PX94W	10/31/2004	173000	38291.72917	26.038057	210.828213	23.91	56	0.19	4.2	17.8	6.8	1019.8	376.44	0.04	0	365.93	0.04	0	367.1	0.04	0	25.36	25.36	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.379	0.004	-999.9	-999.9
PX94W	10/31/2004	174000	38291.73611	26.045994	210.774234	24.08	58	0.35	4.1	17.7	6.6	1019.8	376.45	0.04	0	365.91	0.04	0	367.09	0.04	0	25.36	25.36	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.375	0.005	-999.9	-999.9
PX94W	10/31/2004	175000	38291.74306	26.054224	210.720649	24.2	57	0.37	3.4	17.6	7.1	1019.8	376.47	0.05	0	365.92	0.05	0	367.1	0.05	0	25.37	25.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.383	0.007	-999.9	-999.9
PX94W	10/31/2004	180000	38291.75	26.062475	210.666809	24.3	57	0.39	3.4	17.8	7.4	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.44	25.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.396	0.005	-999.9	-999.9
PX94W	10/31/2004	181000	38291.75695	26.071172	210.612615	24.41	55	0.42	2.9	17.8	7.7	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.5	25.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.397	0.009	-999.9	-999.9
PX94W	10/31/2004	182000	38291.76389	26.080069	210.558367	24.56	54	0.46	2.8	18	8	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.51	25.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.391	0.009	-999.9	-999.9
PX94W	10/31/2004	183000	38291.77083	26.088915	210.503968	24.65	54	0.5	2.5	17.9	8	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.52	25.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.391	0.006	-999.9	-999.9
PX94W	10/31/2004	184000	38291.77778	26.098084	210.449507	24.72	55	0.48	2.6	18	8	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.52	25.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.38	0.007	-999.9	-999.9
PX94W	10/31/2004	185000	38291.78472	26.107506	210.395213	24.85	54	0.56	3	17.8	8.7	1020	376.42	0.04	0	365.8	0.04	0	366.98	0.04	0	25.57	25.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.367	0.005	-999.9	-999.9
PX94W	10/31/2004	190000	38291.79167	26.117124	210.340933	25.04	53	0.58	2.9	18	9.1	1020	376.45	0.04	0	365.84	0.05	0	367.01	0.05	0	25.59	25.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.371	0.008	-999.9	-999.9
PX94W	10/31/2004	191000	38291.79861	26.126606	210.286351	25.19	52	0.65	3.3	17.9	8.8	1019.9	376.49	0.09	0	365.86	0.07	0	367.03	0.07	0	25.58	25.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.364	0.009	-999.9	-999.9
PX94W	10/31/2004	192000	38291.80556	26.135672	210.231906	25.35	52	0.64	2.8	18	9.2	1020	376.48	0.03	0	365.85	0.04	0	367.02	0.04	0	25.6	25.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.39	0.017	-999.9	-999.9
PX94W	10/31/2004	193000	38291.8125	26.144372	210.177366	25.25	52	0.56	3.2	18	9	1019.9	376.48	0.06	0	365.84	0.07	0	367.01	0.07	0	25.57	25.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.417	0.009	-999.9	-999.9
PX94W	10/31/2004	194000	38291.81945	26.153106	210.122643	25.21	53	0.51	3.1	18	9.4	1019.9	376.44	0.04	0	365.75	0.05	0	366.92	0.05	0	25.61	25.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.431	0.003	-999.9	-999.9
PX94W	10/31/2004	195000	38291.82639	26.162064	210.068023	25.2	52	0.47	3.7	18	9.9	1019.8	376.44	0.04	0	365.72	0.06	0	366.89	0.06	0	25.6	25.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.428	0.003	-999.9	-999.9
PX94W	10/31/2004	200000	38291.83333	26.171224	210.013382	25.28	54	0.7	3.6	18.1	9.8	1019.5	376.42	0.04	0	365.63	0.04	0	366.8	0.04	0	25.59	25.6	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.428	0.004	-999.9	A-7
PX94W	10/31/2004	201000	38291.84028	26.180385	209.958196	25.45	53	0.53	3.5	18.2	10	1019.5	376.4	0.04	0	365.6	0.04	0	366.77	0.04	0	25.59	25.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.426	0.003	-999.9	A-7
PX94W	10/31/2004	202000	38291.84722	26.189496	209.903003	25.51	53	0.72	4.1	18.1	9.6	1019.4	376.4	0.03	0	365.57	0.04	0	366.73	0.04	0	25.6	25.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.426	0.009	-999.9	A-7
PX94W	10/31/2004	203000	38291.85417	26.198029	209.848066	25.64	51	0.45	4.6	18	9.6	1019.3	376.38	0.04	0	365.49	0.04	0	366.66	0.04	0	25.63	25.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.446	0.003	-999.9	-999.9
PX94W	10/31/2004	204000	38291.86111	26.205482	209.793135	25.38	54	0.54	4.8	18	8.8	1019.3	376.39	0.04	0	365.48	0.04	0	366.65	0.04	0	25.64	25.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.438	0.003	-999.9	-999.9
PX94W	10/31/2004	205000	38291.86806	26.213009	209.737789	25.2	55	0.61	4.8	18.2	9.2	1019.2	376.37	0.04	0	365.47	0.05	0	366.63	0.05	0	25.6	25.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.438	0.008	-999.9	-999.9
PX94W	10/31/2004	210000	38291.875	26.220133	209.682201	25.41	51	0.58	5.6	18.1	9.7	1019.1	376.37	0.06	0	365.41	0.06	0	366.57	0.06	0	25.62	25.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.411	0.015	-999.9	-999.9
PX94W	10/31/2004	211000	38291.88195	26.227204	209.627058	25.54	50	0.64	5.4	18	10	1018.8	376.41	0.18	0	365.27	0.16	0	366.44	0.16	0	25.71	25.72	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.36	0.022	-999.9	-999.9
PX94W	10/31/2004	212000	38291.88889	26.2339	209.572052	25.77	49	0.68	5.2	18	10.3	1018.6	376.42	0.18	0	365.23	0.19	0	366.39	0.19	0	25.69	25.7	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.37	0.023	-999.9	-999.9
PX94W	10/31/2004	213000	38291.89583	26.240143	209.51731	25.76	48	0.4	5.5	17.9	9.5	1018.5	376.34	0.09	0	365.01	0.1	0	366.17	0.1	0	25.83	25.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.29	0.008	-999.9	C-7
PX94W	10/31/2004	214000	38291.90278	26.246615	209.462522	25.49	50	0.32	5.9	17.9	9.3	1018.5	376.27	0.03	0	364.86	0.06	0	366.02	0.06	0	25.92	25.93	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.239	0.047	-999.9	C-7
PX94W	10/31/2004	215000	38291.90972	26.253388	209.408002	25.3	50	0.36	5.9	17.7	9.7	1018.2	376.28	0.03	0	364.67	0.06	0	365.83	0.06	0	26.07	26.08	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.143	0.007	-999.9	C-7
PX94W	10/31/2004	220000	38291.91667	26.260049	209.353721	25.3	51	0.33	5.6	17.8	9.7	1018	376.38	0.17	0	364.66	0.17	0	365.82	0.17	0	26.12	26.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.141	0.004	-999.9	-999.9
PX94W	10/31/2004	221000	38291.92361	26.266567	209.298978	25.28	51	0.39	5.7	17.9	10	1017.9	376.28	0.1	0	364.48	0.1	0	365.63	0.1	0	26.18	26.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.145	0.007	-999.9	-999.9
PX94W	10/31/2004	222000	38291.93056	26.273097	209.244034	25.21	53	0.39	6.8	17.9	9.8	1017.7	376.27	0.04	0	364.39	0.04	0	365.54	0.04	0	26.2	26.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.133	0.006	-999.9	-999.9
PX94W	10/31/2004	223000	38291.9375	26.27989	209.189716	25.13	57	0.45	7.1	17.8	10	1017.5	376.35	0.19	0	364.39	0.18	0	365.54	0.18	0	26.21	26.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.123	0.012	-999.9	-999.9
PX94W	10/31/2004	224000	38291.94445	26.286966	209.13511	25.1	57	0.55	7.5	17.9	9.6	1017.5	376.28	0.03	0	364.35	0.03	0	365.51	0.03	0	26.16	26.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.169	0.011	-999.9	-999.9
PX94W	10/31/2004	225000	38291.95139	26.293809	209.080286	25.15	57	0.66	7.5	18	9.7	1017.5	376.29	0.04	0	364.37	0.04	0	365.53	0.04	0	26.14	26.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.184	0.005	-999.9	-999.9
PX94W	10/31/2004	230000	38291.95833	26.30049	209.025141	25.36	55	0.55	6.6	18	9.9	1017.3	376.33	0.06	0	364.31	0.07	0	365.47	0.07	0	26.15	26.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.17	0.008	-999.9	-999.9
PX94W	10/31/2004	231000	38291.96528	26.307665	208.970009	25.43	54	0.71	5.9	18	9.6	1017.1	376.29	0.03	0	364.19	0.03	0	365.34	0.03	0	26.18	26.19	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.159	0.002	-999.9	-999.9
PX94W	10/31/2004	232000	38291.97222	26.314927	208.91485	25.57	56	0.55	6.7	18.1	9.9	1017.1	376.29	0.07	0	364.18	0.07	0	365.34	0.07	0	26.18	26.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.156	0.002	-999.9	-999.9
PX94W	10/31/2004	233000	38291.97917	26.322573	208.859561	25.45	57	0.39	6.6	18.2	10.2	1016.9	376.33	0.14	0	364.18	0.14	0	365.33	0.14	0	26.17	26.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.159	0.004	-999.9	-999.9
PX94W	10/31/2004	234000	38291.98611	26.330407	208.803822	25.22	59	0.32	7.4	18.3	10.5	1017	376.39	0.17	0	364.28	0.17	0	365.43	0.17	0	26.11	26.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.18	0.007	-999.9	-999.9
PX94W	10/31/2004	235000	38291.99306	26.338363	208.748062	25.05	60	0.24	6.8	18.1	10	1017	376.28	0.04	0	364.25	0.05	0	365.4	0.05	0	26.04	26.05	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.19	0.011	-999.9	-999.9
PX94W	11/01/2004	0	38292	26.345899	208.693141	24.79	63	0.26	6.4	18	9.6	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26	26.01	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.203	0.002	-999.9	-999.9
PX94W	11/01/2004	1000	38292.00694	26.353227	208.637966	24.6	64	0.28	6.4	18.1	9.3	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.02	26.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.19	0.007	-999.9	-999.9
PX94W	11/01/2004	2000	38292.01389	26.360375	208.58227	24.6	63	0.28	6.1	18.3	9.5	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.02	26.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.181	0.006	-999.9	-999.9
PX94W	11/01/2004	3000	38292.02083	26.367465	208.526277	24.65	62	0.25	6	18.3	9.6	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.02	26.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.189	0.004	-999.9	-999.9
PX94W	11/01/2004	4000	38292.02778	26.374614	208.469889	24.62	62	0.19	6.9	18.5	9.7	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.97	25.98	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.224	0.02	-999.9	-999.9
PX94W	11/01/2004	5000	38292.03472	26.38132	208.413982	24.21	64	0.16	7.7	18.1	8.4	1016.6	376.24	0.04	0	364.1	0.06	0	365.25	0.06	0	25.96	25.97	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.241	0.008	-999.9	-999.9
PX94W	11/01/2004	10000	38292.04167	26.388135	208.358324	23.67	67	0.16	5.2	18.2	7.9	1016.7	376.26	0.03	0	364.19	0.04	0	365.35	0.04	0	25.92	25.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.258	0.006	-999.9	-999.9
PX94W	11/01/2004	11000	38292.04861	26.394558	208.302329	23.95	68	0.23	6.5	18.2	9.4	1016.5	376.25	0.03	0	364.14	0.04	0	365.3	0.04	0	25.9	25.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.271	0.011	-999.9	-999.9
PX94W	11/01/2004	12000	38292.05556	26.40097	208.246876	24.35	64	0.23	6.3	18	9.5	1016.4	376.26	0.03	0	364.1	0.04	0	365.26	0.04	0	25.92	25.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.273	0.005	-999.9	-999.9
PX94W	11/01/2004	13000	38292.0625	26.407625	208.191703	24.65	64	0.27	5.9	18	9.2	1016.4	376.28	0.03	0	364.08	0.04	0	365.23	0.04	0	25.94	25.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.269	0.005	-999.9	-999.9
PX94W	11/01/2004	14000	38292.06944	26.414496	208.136289	24.67	63	0.17	6.8	18.1	9.2	1016.3	376.28	0.04	0	364.05	0.04	0	365.21	0.04	0	25.95	25.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.272	0.002	-999.9	-999.9
PX94W	11/01/2004	15000	38292.07639	26.421545	208.080986	24.58	62	0.14	6.6	18.1	8.9	1016.3	376.27	0.03	0	364.04	0.05	0	365.2	0.05	0	25.94	25.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.27	0.001	-999.9	-999.9
PX94W	11/01/2004	20000	38292.08333	26.428725	208.025546	24.54	62	0.13	6.7	18.1	9	1016.2	376.27	0.03	0	364.02	0.03	0	365.18	0.03	0	25.92	25.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.276	0.005	-999.9	-999.9
PX94W	11/01/2004	21000	38292.09028	26.435513	207.970261	24.5	63	0.09	6.1	18.1	9.1	1016.2	376.3	0.04	0	364.02	0.04	0	365.18	0.04	0	25.94	25.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.249	0.007	-999.9	-999.9
PX94W	11/01/2004	22000	38292.09722	26.442009	207.914735	24.46	63	0.06	6.7	18.1	9.2	1016.1	376.29	0.04	0	363.98	0.04	0	365.13	0.04	0	25.96	25.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.266	0.008	-999.9	-999.9
PX94W	11/01/2004	23000	38292.10417	26.448574	207.859478	24.4	62	0.04	6.4	18	9.1	1016.2	376.26	0.02	0	364.02	0.03	0	365.17	0.03	0	25.94	25.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.258	0.004	-999.9	-999.9
PX94W	11/01/2004	24000	38292.11111	26.455564	207.804081	24.4	62	0.03	6.4	18.2	9	1016.3	376.25	0.03	0	364.05	0.03	0	365.2	0.03	0	25.92	25.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.273	0.008	-999.9	-999.9
PX94W	11/01/2004	25000	38292.11806	26.462296	207.748377	24.45	61	0.02	6	18.2	8.9	1016.5	376.26	0.03	0	364.04	0.04	0	365.2	0.04	0	26.01	26.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.266	0.012	-999.9	-999.9
PX94W	11/01/2004	30000	38292.125	26.468976	207.692931	24.5	62	0.01	6.6	17.9	9.3	1016.5	376.29	0.03	0	364.09	0.04	0	365.24	0.04	0	26.01	26.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.296	0.008	-999.9	-999.9
PX94W	11/01/2004	31000	38292.13194	26.475077	207.637961	24.49	62	0.01	6.8	17.9	9.3	1016.6	376.3	0.03	0	364.14	0.04	0	365.29	0.04	0	25.98	25.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.291	0.01	-999.9	-999.9
PX94W	11/01/2004	32000	38292.13889	26.481076	207.582663	24.49	62	0	6.7	18.1	9.3	1016.6	376.31	0.04	0	364.17	0.04	0	365.33	0.04	0	25.94	25.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.296	0.005	-999.9	-999.9
PX94W	11/01/2004	33000	38292.14583	26.487097	207.527154	24.5	63	0	6.8	18	9.4	1016.5	376.28	0.03	0	364.07	0.08	0	365.23	0.08	0	26.04	26.05	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.204	0.041	-999.9	-999.9
PX94W	11/01/2004	34000	38292.15278	26.493252	207.472026	24.45	61	0	6.6	17.9	9.4	1016.5	376.31	0.05	0	364.02	0.05	0	365.18	0.05	0	26.14	26.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.17	0.009	-999.9	-999.9
PX94W	11/01/2004	35000	38292.15972	26.499887	207.41703	24.5	61	0	6.7	18	9.2	1016.5	376.34	0.03	0	364.04	0.04	0	365.19	0.04	0	26.17	26.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.18	0.005	-999.9	-999.9
PX94W	11/01/2004	40000	38292.16667	26.506755	207.36166	24.5	63	0	6.7	18.1	9.3	1016.6	376.35	0.03	0	364.12	0.05	0	365.27	0.05	0	26.1	26.11	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.193	0.008	-999.9	-999.9
PX94W	11/01/2004	41000	38292.17361	26.512703	207.306317	24.5	63	0	6.2	17.9	9.1	1016.5	376.37	0.03	0	364.09	0.05	0	365.24	0.05	0	26.13	26.14	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.172	0.017	-999.9	-999.9
PX94W	11/01/2004	42000	38292.18056	26.518985	207.251562	24.5	64	0	6.4	17.6	9.1	1016.6	376.38	0.03	0	364.16	0.05	0	365.31	0.05	0	26.08	26.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.208	0.007	-999.9	-999.9
PX94W	11/01/2004	43000	38292.1875	26.542168	207.205059	24.41	66	0	2.4	17.9	7.8	1016.9	376.38	0.03	0	364.25	0.04	0	365.41	0.04	0	26.09	26.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.201	0.01	-999.9	-999.9
PX94W	11/01/2004	44000	38292.19444	26.576863	207.165059	24.36	67	0	3	18	6.8	1017	376.37	0.05	0	364.32	0.05	0	365.47	0.05	0	26.07	26.08	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.189	0.018	-999.9	-999.9
PX94W	11/01/2004	45000	38292.20139	26.611605	207.124973	24.28	68	0	4.7	17.8	5.4	1017	376.29	0.03	0	364.26	0.03	0	365.41	0.03	0	26.06	26.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.21	0.016	-999.9	-999.9
PX94W	11/01/2004	50000	38292.20833	26.637842	207.079682	24.2	68	0	6.6	17.2	6.5	1017	376.32	0.03	0	364.23	0.05	0	365.38	0.05	0	26.11	26.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.196	0.048	-999.9	-999.9
PX94W	11/01/2004	51000	38292.21528	26.645356	207.026032	24.26	66	0	7.6	17.9	8.2	1017	376.39	0.06	0	364.25	0.05	0	365.4	0.05	0	26.19	26.2	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.199	0.004	-999.9	-999.9
PX94W	11/01/2004	52000	38292.22222	26.649478	206.970809	24.18	66	0	7.1	17.9	3.9	1017.1	376.36	0.04	0	364.21	0.04	0	365.36	0.04	0	26.25	26.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.21	0.003	-999.9	-999.9
PX94W	11/01/2004	53000	38292.22917	26.653954	206.915281	23.87	68	0	6.5	18	2.8	1017.3	376.34	0.03	0	364.22	0.03	0	365.37	0.03	0	26.29	26.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.214	0.002	-999.9	-999.9
PX94W	11/01/2004	54000	38292.23611	26.657433	206.859516	23.49	70	0	6.7	18.1	2.8	1017.4	376.34	0.03	0	364.24	0.04	0	365.4	0.04	0	26.31	26.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.205	0.003	-999.9	-999.9
PX94W	11/01/2004	55000	38292.24306	26.660651	206.803312	23.35	73	0	4.8	18.2	5	1017.4	376.37	0.03	0	364.28	0.04	0	365.43	0.04	0	26.31	26.32	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.188	0.008	-999.9	-999.9
PX94W	11/01/2004	60000	38292.25	26.663935	206.747178	23.65	73	0	4.8	18.1	5.7	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.31	26.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.188	0.007	-999.9	-999.9
PX94W	11/01/2004	61000	38292.25694	26.667524	206.690896	23.71	72	0	4.9	18.2	6.1	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.27	26.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.151	0.013	-999.9	-999.9
PX94W	11/01/2004	62000	38292.26389	26.67133	206.634359	23.86	72	0	4.6	18.3	6.3	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.23	26.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.158	0.016	-999.9	-999.9
PX94W	11/01/2004	63000	38292.27083	26.675654	206.577914	23.96	72	0	5.2	18.2	5.6	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.15	26.17	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.302	0.076	-999.9	-999.9
PX94W	11/01/2004	64000	38292.27778	26.678095	206.522075	23.76	69	0	7.3	17.9	5.7	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.14	26.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.386	0.005	-999.9	-999.9
PX94W	11/01/2004	65000	38292.28472	26.680294	206.466115	23.8	69	0	5.6	18.1	7.4	1017.2	376.3	0.04	0	364.27	0.04	0	365.42	0.04	0	26.13	26.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.374	0.004	-999.9	-999.9
PX94W	11/01/2004	70000	38292.29167	26.682789	206.410181	24.29	67	0	6.8	18.1	8.1	1017.1	376.33	0.03	0	364.24	0.04	0	365.39	0.04	0	26.16	26.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.382	0.005	-999.9	-999.9
PX94W	11/01/2004	71000	38292.29861	26.685268	206.354325	24.55	63	0	7.7	18	8.7	1017	376.38	0.03	0	364.29	0.04	0	365.44	0.04	0	26.13	26.14	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.348	0.005	-999.9	-999.9
PX94W	11/01/2004	72000	38292.30556	26.687671	206.298719	24.66	63	0	8.1	17.9	8.6	1017	376.38	0.03	0	364.29	0.03	0	365.44	0.03	0	26.13	26.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.337	0.007	-999.9	-999.9
PX94W	11/01/2004	73000	38292.3125	26.689949	206.243429	24.21	67	0	9.8	17.8	9	1016.9	376.39	0.02	0	364.24	0.08	0	365.4	0.08	0	26.14	26.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.343	0.007	-999.9	-999.9
PX94W	11/01/2004	74000	38292.31945	26.692249	206.188162	23.73	69	0	7.7	17.9	6.9	1017	376.4	0.03	0	364.29	0.04	0	365.44	0.04	0	26.15	26.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.336	0.006	-999.9	-999.9
PX94W	11/01/2004	75000	38292.32639	26.694127	206.132712	24.02	67	0	7.5	18	7.2	1017	376.45	0.03	0	364.3	0.03	0	365.45	0.03	0	26.18	26.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.345	0.001	-999.9	-999.9
PX94W	11/01/2004	80000	38292.33333	26.696189	206.076948	24.26	67	0	6.8	18	7.1	1017	376.45	0.04	0	364.3	0.04	0	365.45	0.04	0	26.18	26.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.345	0.002	-999.9	-999.9
PX94W	11/01/2004	81000	38292.34028	26.699044	206.020908	24.26	68	0	6.6	18.2	7	1016.9	376.48	0.03	0	364.34	0.03	0	365.49	0.03	0	26.15	26.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.349	0.004	-999.9	-999.9
PX94W	11/01/2004	82000	38292.34722	26.702552	205.964791	24.43	66	0	7.7	18.1	7.8	1016.8	376.48	0.04	0	364.3	0.04	0	365.45	0.04	0	26.13	26.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.358	0.003	-999.9	-999.9
PX94W	11/01/2004	83000	38292.35417	26.706338	205.908754	24.51	65	0	7.8	18.1	8	1016.7	376.49	0.03	0	364.31	0.04	0	365.46	0.04	0	26.09	26.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.357	0.006	-999.9	-999.9
PX94W	11/01/2004	84000	38292.36111	26.71155	205.852982	24.49	67	0	8.1	18.1	7.4	1016.6	376.45	0.04	0	364.2	0.04	0	365.36	0.04	0	26.13	26.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.348	0.007	-999.9	-999.9
PX94W	11/01/2004	85000	38292.36806	26.716738	205.797303	24.43	66	0	7.9	18.1	7.9	1016.5	376.45	0.04	0	364.16	0.04	0	365.31	0.04	0	26.14	26.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.344	0.006	-999.9	-999.9
PX94W	11/01/2004	90000	38292.375	26.721905	205.74129	24.4	66	0	7.7	18.1	7.9	1016.4	376.49	0.03	0	364.17	0.03	0	365.33	0.03	0	26.13	26.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.344	0.003	-999.9	-999.9
PX94W	11/01/2004	91000	38292.38195	26.727091	205.685493	24.44	66	0	7.8	18.1	8.5	1016.3	376.48	0.03	0	364.13	0.04	0	365.28	0.04	0	26.12	26.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.353	0.005	-999.9	-999.9
PX94W	11/01/2004	92000	38292.38889	26.732221	205.629427	24.5	66	0	7.4	18.2	8.4	1016.3	376.47	0.04	0	364.1	0.04	0	365.26	0.04	0	26.13	26.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.356	0.004	-999.9	-999.9
PX94W	11/01/2004	93000	38292.39583	26.737396	205.573634	24.48	68	0	6.9	18.1	8.7	1016.2	376.46	0.03	0	364.04	0.04	0	365.2	0.04	0	26.15	26.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.343	0.007	-999.9	-999.9
PX94W	11/01/2004	94000	38292.40278	26.743217	205.517504	24.4	67	0	5.9	18.3	8.4	1016.2	376.48	0.03	0	364.05	0.03	0	365.21	0.03	0	26.14	26.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.329	0.003	-999.9	-999.9
PX94W	11/01/2004	95000	38292.40972	26.750677	205.461204	24.4	68	0	5.7	18.3	7.8	1016.1	376.52	0.04	0	364.11	0.05	0	365.26	0.05	0	26.06	26.07	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.37	0.019	-999.9	-999.9
PX94W	11/01/2004	100000	38292.41667	26.757807	205.405416	24.5	68	0	7.5	18.1	8.4	1015.9	376.54	0.03	0	364.12	0.04	0	365.28	0.04	0	25.98	25.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.37	0.019	-999.9	-999.9
PX94W	11/01/2004	101000	38292.42361	26.765171	205.350203	24.49	67	0	7	17.9	8.5	1015.9	376.54	0.02	0	364.14	0.03	0	365.29	0.03	0	25.95	25.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.334	0.005	-999.9	-999.9
PX94W	11/01/2004	102000	38292.43056	26.772232	205.295004	24.5	67	0	7.4	17.9	8.3	1015.8	376.54	0.04	0	364.12	0.04	0	365.27	0.04	0	25.94	25.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.309	0.025	-999.9	-999.9
PX94W	11/01/2004	103000	38292.4375	26.779118	205.240244	24.56	65	0	7.7	17.8	8.6	1015.8	376.56	0.03	0	364.07	0.04	0	365.22	0.04	0	26.02	26.03	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.247	0.006	-999.9	-999.9
PX94W	11/01/2004	104000	38292.44445	26.786114	205.185881	24.6	66	0	8.3	17.5	8.8	1015.7	376.58	0.03	0	364.04	0.05	0	365.19	0.06	0	26.09	26.1	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.251	0.008	-999.9	-999.9
PX94W	11/01/2004	105000	38292.45139	26.792885	205.132566	24.6	65	0	7.9	17.3	8.4	1015.7	376.62	0.04	0	364.14	0.04	0	365.29	0.04	0	25.95	25.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.261	0.003	-999.9	-999.9
PX94W	11/01/2004	110000	38292.45833	26.799333	205.07925	24.6	66	0	8.3	17.4	8.5	1015.6	376.64	0.03	0	364.05	0.05	0	365.2	0.05	0	26.05	26.06	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.251	0.003	-999.9	-999.9
PX94W	11/01/2004	111000	38292.46528	26.805956	205.025473	24.39	63	0	10	17.5	7.7	1015.4	376.63	0.04	0	363.95	0.05	0	365.1	0.05	0	26.07	26.08	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.258	0.004	-999.9	-999.9
PX94W	11/01/2004	112000	38292.47222	26.812856	204.971483	24.15	59	0	7.1	17.7	7.2	1015.4	376.6	0.03	0	364	0.03	0	365.15	0.03	0	25.98	25.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.27	0.008	-999.9	-999.9
PX94W	11/01/2004	113000	38292.47917	26.819549	204.917303	24.46	65	0	8	17.5	7.4	1015.4	376.62	0.03	0	363.96	0.05	0	365.11	0.05	0	26.06	26.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.287	0.004	-999.9	-999.9
PX94W	11/01/2004	114000	38292.48611	26.82613	204.86355	24.64	64	0	9.3	17.5	8.3	1015.2	376.63	0.03	0	363.87	0.04	0	365.02	0.04	0	26.1	26.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.287	0.006	-999.9	-999.9
PX94W	11/01/2004	115000	38292.49306	26.832606	204.809632	24.7	62	0	9.1	17.6	8.2	1015.1	376.66	0.04	0	363.86	0.04	0	365.01	0.04	0	26.12	26.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.284	0.006	-999.9	-999.9
PX94W	11/01/2004	120000	38292.5	26.838983	204.755249	24.7	63	0	8.9	17.6	8	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.09	26.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.305	0.005	-999.9	-999.9
PX94W	11/01/2004	121000	38292.50695	26.845172	204.701295	24.7	63	0	8.4	17.4	7.4	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.06	26.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.309	0.004	-999.9	-999.9
PX94W	11/01/2004	122000	38292.51389	26.851231	204.647715	24.7	63	0	8.7	17.4	7.6	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.09	26.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.295	0.009	-999.9	-999.9
PX94W	11/01/2004	123000	38292.52083	26.857086	204.594442	24.7	63	0	8.5	17.3	7.3	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.17	26.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.245	0.016	-999.9	-999.9
PX94W	11/01/2004	124000	38292.52778	26.863279	204.541012	24.7	64	0	8.1	17.4	7.2	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.22	26.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.227	0.004	-999.9	-999.9
PX94W	11/01/2004	125000	38292.53472	26.869829	204.487841	24.1	67	0	13	17.1	4.6	1014.9	376.59	0.04	0	363.67	0.06	0	364.82	0.06	0	26.15	26.16	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.267	0.019	-999.9	-999.9
PX94W	11/01/2004	130000	38292.54167	26.876162	204.435561	22.77	75	0	9.9	16.9	1.3	1015	376.6	0.04	0	363.76	0.04	0	364.91	0.04	0	26.11	26.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.222	0.026	-999.9	-999.9
PX94W	11/01/2004	131000	38292.54861	26.882705	204.383129	22.38	78	0	7.1	17.2	2	1015	376.62	0.03	0	363.85	0.05	0	365	0.05	0	26.04	26.05	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.181	0.018	-999.9	-999.9
PX94W	11/01/2004	132000	38292.55556	26.889094	204.330005	22.66	78	0	6.8	17.4	3.1	1015	376.6	0.05	0	363.9	0.04	0	365.05	0.04	0	25.93	25.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.246	0.035	-999.9	-999.9
PX94W	11/01/2004	133000	38292.5625	26.895431	204.276455	22.88	76	0	5.5	17.4	4	1015.1	376.57	0.03	0	363.94	0.05	0	365.09	0.05	0	25.86	25.87	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.231	0.042	-999.9	-999.9
PX94W	11/01/2004	134000	38292.56945	26.901417	204.222841	23.01	74	0	5.2	17.3	3.7	1015.1	376.54	0.04	0	363.93	0.04	0	365.08	0.04	0	25.86	25.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.235	0.009	-999.9	-999.9
PX94W	11/01/2004	135000	38292.57639	26.907267	204.169626	23.2	73	0	6.2	17.1	2.9	1015.2	376.54	0.03	0	363.95	0.03	0	365.1	0.03	0	25.87	25.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.192	0.046	-999.9	-999.9
PX94W	11/01/2004	140000	38292.58333	26.913062	204.116817	23.2	72	0	6.7	17.1	3	1015.3	376.51	0.03	0	363.91	0.06	0	365.07	0.06	0	25.93	25.95	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.174	0.03	-999.9	-999.9
PX94W	11/01/2004	141000	38292.59028	26.918843	204.064077	23.19	72	0	9.8	17	2.5	1015.3	376.55	0.04	0	363.85	0.04	0	365	0.04	0	26.11	26.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.264	0.012	-999.9	-999.9
PX94W	11/01/2004	142000	38292.59722	26.924904	204.011654	22.43	77	0	10.4	17	2.2	1015.7	376.57	0.04	0	364.02	0.07	0	365.17	0.07	0	26.05	26.06	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.117	0.122	-999.9	-999.9
PX94W	11/01/2004	143000	38292.60417	26.931014	203.959211	21.78	79	0	8.6	17.2	0.7	1015.9	376.58	0.03	0	364.11	0.04	0	365.26	0.04	0	26.04	26.05	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.085	0.054	-999.9	-999.9
PX94W	11/01/2004	144000	38292.61111	26.937008	203.906236	21.61	81	0	5.2	17.2	3.6	1016	376.57	0.04	0	364.08	0.05	0	365.23	0.05	0	26.13	26.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.218	0.017	-999.9	-999.9
PX94W	11/01/2004	145000	38292.61806	26.942889	203.85295	21.73	82	0	4.4	17.3	4.8	1016	376.57	0.04	0	364.11	0.05	0	365.27	0.05	0	26.11	26.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.104	0.057	-999.9	-999.9
PX94W	11/01/2004	150000	38292.625	26.949054	203.799492	21.83	82	0	5	17.4	5.3	1016	376.56	0.04	0	363.96	0.1	0	365.11	0.1	0	26.27	26.28	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.062	0.036	-999.9	-999.9
PX94W	11/01/2004	151000	38292.63194	26.955142	203.745665	22.24	83	0	6.5	17.4	7.2	1015.9	376.51	0.03	0	363.77	0.03	0	364.92	0.03	0	26.41	26.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.095	0.027	-999.9	-999.9
PX94W	11/01/2004	152000	38292.63889	26.960947	203.691775	22.42	83	0	5.7	17.5	7.3	1015.9	376.5	0.03	0	363.73	0.04	0	364.87	0.04	0	26.5	26.52	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.07	0.029	-999.9	-999.9
PX94W	11/01/2004	153000	38292.64583	26.967209	203.637651	22.54	82	0	5	17.7	7	1016	376.54	0.03	0	363.73	0.04	0	364.88	0.05	0	26.58	26.6	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.144	0.019	-999.9	-999.9
PX94W	11/01/2004	154000	38292.65278	26.973619	203.582627	22.6	81	0	3.9	18	5.8	1016.2	376.54	0.03	0	363.9	0.09	0	365.05	0.09	0	26.43	26.45	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.112	0.074	-999.9	-999.9
PX94W	11/01/2004	155000	38292.65972	26.979715	203.526859	22.63	80	0	3.7	18.2	5.6	1016.2	376.55	0.03	0	364.02	0.05	0	365.16	0.05	0	26.31	26.33	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.075	0.067	-999.9	-999.9
PX94W	11/01/2004	160000	38292.66667	26.986777	203.47125	22.76	79	0	3.9	17.9	5.7	1016.2	376.55	0.03	0	364	0.03	0	365.15	0.03	0	26.35	26.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.192	0.016	-999.9	-999.9
PX94W	11/01/2004	161000	38292.67361	26.995102	203.41687	22.97	80	0	2.9	17.6	6.4	1016.2	376.57	0.03	0	364.04	0.05	0	365.19	0.05	0	26.31	26.32	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.228	0.019	-999.9	-999.9
PX94W	11/01/2004	162000	38292.68056	27.003748	203.362942	23.02	80	0	2.6	17.6	7.5	1016.1	376.58	0.03	0	364.1	0.03	0	365.25	0.03	0	26.19	26.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.274	0.009	-999.9	-999.9
PX94W	11/01/2004	163000	38292.6875	27.012512	203.309521	23.07	80	0	2.4	17.4	7	1016.1	376.59	0.02	0	364.11	0.03	0	365.26	0.03	0	26.18	26.19	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.272	0.014	-999.9	-999.9
PX94W	11/01/2004	164000	38292.69444	27.021598	203.256174	23.16	80	0.01	2.4	17.6	6.8	1016	376.68	0.15	0	364.17	0.16	0	365.32	0.16	0	26.17	26.18	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.273	0.011	-999.9	-999.9
PX94W	11/01/2004	165000	38292.70139	27.031025	203.202556	23.26	80	0.01	2.5	17.5	6.6	1016.2	376.61	0.03	0	364.17	0.03	0	365.33	0.03	0	26.15	26.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.28	0.011	-999.9	-999.9
PX94W	11/01/2004	170000	38292.70833	27.040161	203.148694	23.37	79	0.02	3	17.7	6.6	1016.2	376.61	0.04	0	364.2	0.03	0	365.35	0.04	0	26.13	26.14	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.289	0.01	-999.9	-999.9
PX94W	11/01/2004	171000	38292.71528	27.048484	203.09422	23.5	79	0.03	6.1	17.6	6.3	1016.2	376.6	0.03	0	364.19	0.06	0	365.34	0.06	0	26.12	26.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.304	0.005	-999.9	-999.9
PX94W	11/01/2004	172000	38292.72222	27.056918	203.040986	22.92	79	0.01	10.2	17.3	7.2	1016.1	376.66	0.04	0	364.27	0.08	0	365.43	0.08	0	26.04	26.05	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.303	0.008	-999.9	-999.9
PX94W	11/01/2004	173000	38292.72917	27.065867	202.987852	22.5	81	0.03	8.2	17.6	3.9	1016.3	376.64	0.04	0	364.47	0.05	0	365.63	0.05	0	25.86	25.87	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.29	0.012	-999.9	-999.9
PX94W	11/01/2004	174000	38292.73611	27.074449	202.933923	22.56	81	0.05	8.5	17.6	3.7	1016.3	376.66	0.04	0	364.51	0.04	0	365.67	0.04	0	25.84	25.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.313	0.011	-999.9	-999.9
PX94W	11/01/2004	175000	38292.74306	27.082304	202.879551	22.56	80	0.06	6.8	17.8	4.5	1016.3	376.64	0.03	0	364.49	0.05	0	365.64	0.05	0	25.83	25.84	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.237	0.029	-999.9	-999.9
PX94W	11/01/2004	180000	38292.75	27.089728	202.824783	22.95	78	0.12	6.8	17.8	3.1	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.8	25.81	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.193	0.109	-999.9	-999.9
PX94W	11/01/2004	181000	38292.75694	27.096753	202.769807	23.32	75	0.19	6.4	17.9	3.1	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.81	25.82	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.212	0.031	-999.9	-999.9
PX94W	11/01/2004	182000	38292.76389	27.103836	202.714499	23.52	74	0.28	5.1	18	4.2	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.8	25.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.212	0.055	-999.9	-999.9
PX94W	11/01/2004	183000	38292.77083	27.11103	202.658911	23.75	74	0.32	4.6	18	4.8	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.87	25.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.314	0.007	-999.9	-999.9
PX94W	11/01/2004	184000	38292.77778	27.118309	202.603386	23.85	74	0.22	3.8	18	5.6	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.78	25.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.326	0.01	-999.9	-999.9
PX94W	11/01/2004	185000	38292.78472	27.125323	202.548039	23.76	74	0.19	3.6	17.9	5.8	1016.9	376.54	0.06	0	364.59	0.06	0	365.75	0.06	0	25.83	25.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.304	0.014	-999.9	-999.9
PX94W	11/01/2004	190000	38292.79167	27.132056	202.49286	23.78	74	0.21	3.3	17.8	6.2	1016.8	376.55	0.03	0	364.61	0.03	0	365.77	0.03	0	25.78	25.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.329	0.015	-999.9	-999.9
PX94W	11/01/2004	191000	38292.79861	27.138682	202.437834	23.78	74	0.16	3.5	17.9	6.1	1016.7	376.56	0.03	0	364.54	0.04	0	365.7	0.04	0	25.87	25.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.363	0.01	-999.9	-999.9
PX94W	11/01/2004	192000	38292.80556	27.145831	202.382635	23.83	75	0.34	2.8	17.9	6.5	1016.6	376.55	0.04	0	364.51	0.07	0	365.66	0.07	0	25.82	25.83	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.318	0.038	-999.9	-999.9
PX94W	11/01/2004	193000	38292.8125	27.15337	202.327987	24.23	73	0.54	2.2	17.7	7	1016.5	376.55	0.03	0	364.4	0.03	0	365.56	0.03	0	25.91	25.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.355	0.016	-999.9	-999.9
PX94W	11/01/2004	194000	38292.81944	27.161201	202.273117	24.76	69	0.39	2.7	17.9	6.8	1016.4	376.55	0.04	0	364.38	0.04	0	365.54	0.04	0	25.91	25.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.39	0.006	-999.9	-999.9
PX94W	11/01/2004	195000	38292.82639	27.169222	202.21825	25.06	68	0.47	2.8	17.9	6.5	1016.5	376.58	0.04	0	364.46	0.04	0	365.62	0.04	0	25.86	25.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.387	0.006	-999.9	-999.9
PX94W	11/01/2004	200000	38292.83333	27.176824	202.163601	25.32	68	0.68	2.5	17.6	6.7	1016.4	376.66	0.03	0	364.54	0.03	0	365.7	0.03	0	25.84	25.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.37	0.011	-999.9	-999.9
PX94W	11/01/2004	201000	38292.84028	27.184048	202.109242	25.68	65	0.68	2.1	17.6	7	1016.4	376.69	0.04	0	364.55	0.03	0	365.71	0.03	0	25.84	25.85	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.393	0.012	-999.9	-999.9
PX94W	11/01/2004	202000	38292.84722	27.191193	202.054938	25.76	64	0.37	2.6	17.7	6.5	1016.3	376.68	0.03	0	364.53	0.03	0	365.69	0.03	0	25.82	25.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.369	0.029	-999.9	-999.9
PX94W	11/01/2004	203000	38292.85417	27.198206	201.999911	25.51	65	0.33	3.3	17.8	6.3	1016.4	376.69	0.03	0	364.56	0.04	0	365.72	0.04	0	25.82	25.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.315	0.031	-999.9	-999.9
PX94W	11/01/2004	204000	38292.86111	27.204839	201.944735	25.12	68	0.4	3.9	17.9	6.2	1016.4	376.73	0.04	0	364.52	0.06	0	365.68	0.06	0	25.97	25.98	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.402	0.014	-999.9	-999.9
PX94W	11/01/2004	205000	38292.86806	27.211063	201.88933	24.65	68	0.34	5	17.9	5.9	1016.3	376.72	0.04	0	364.45	0.04	0	365.61	0.04	0	26	26.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.423	0.007	-999.9	-999.9
PX94W	11/01/2004	210000	38292.875	27.217224	201.834247	24.21	71	0.33	4.9	17.8	6.5	1016.4	376.73	0.03	0	364.51	0.03	0	365.66	0.03	0	25.95	25.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.42	0.008	-999.9	-999.9
PX94W	11/01/2004	211000	38292.88194	27.223197	201.778991	23.69	75	0.4	4.1	17.9	7.1	1016.4	376.73	0.03	0	364.42	0.04	0	365.57	0.04	0	26.11	26.12	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.42	0.006	-999.9	-999.9
PX94W	11/01/2004	212000	38292.88889	27.229196	201.723315	23.64	76	0.53	3.2	18	7	1016.3	376.75	0.03	0	364.33	0.04	0	365.49	0.04	0	26.16	26.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.419	0.009	-999.9	-999.9
PX94W	11/01/2004	213000	38292.89583	27.234656	201.667193	24.18	73	0.55	2.5	18.2	7.4	1016.1	376.75	0.03	0	364.2	0.04	0	365.35	0.04	0	26.25	26.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.363	0.017	-999.9	-999.9
PX94W	11/01/2004	214000	38292.90278	27.240053	201.610701	24.64	73	0.7	2.5	18.3	7.2	1016.1	376.74	0.03	0	364.15	0.03	0	365.3	0.03	0	26.3	26.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.344	0.005	-999.9	-999.9
PX94W	11/01/2004	215000	38292.90972	27.245516	201.553786	25.16	71	0.53	2.3	18.4	7.2	1016	376.72	0.03	0	364.1	0.04	0	365.25	0.04	0	26.34	26.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.338	0.003	-999.9	-999.9
PX94W	11/01/2004	220000	38292.91667	27.251338	201.49685	25.52	68	0.77	3.2	18.4	6.3	1015.9	376.73	0.04	0	364.05	0.04	0	365.2	0.04	0	26.37	26.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.321	0.009	-999.9	-999.9
PX94W	11/01/2004	221000	38292.92361	27.257566	201.439913	25.71	65	0.75	3.8	18.4	5.8	1015.8	376.74	0.03	0	364.04	0.04	0	365.19	0.04	0	26.35	26.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.294	0.004	-999.9	-999.9
PX94W	11/01/2004	222000	38292.93056	27.264038	201.382905	25.86	61	0.75	3.8	18.5	5.8	1015.6	376.74	0.05	0	363.95	0.07	0	365.1	0.08	0	26.35	26.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.293	0.004	-999.9	-999.9
PX94W	11/01/2004	223000	38292.9375	27.270894	201.325949	26.03	58	0.75	4.1	18.5	5.4	1015.5	376.67	0.05	0	363.81	0.04	0	364.96	0.04	0	26.39	26.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.299	0.007	-999.9	-999.9
PX94W	11/01/2004	224000	38292.94445	27.278374	201.269191	26.1	57	0.73	4.4	18.4	5.1	1015.3	376.73	0.04	0	363.8	0.05	0	364.95	0.05	0	26.41	26.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.282	0.016	-999.9	-999.9
PX94W	11/01/2004	225000	38292.95139	27.286284	201.212758	26.08	59	0.62	4.7	18.3	4.7	1015.3	376.66	0.03	0	363.74	0.04	0	364.89	0.04	0	26.38	26.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.274	0.008	-999.9	-999.9
PX94W	11/01/2004	230000	38292.95833	27.294143	201.156716	26.04	61	0.62	4.9	18.2	4.6	1015.3	376.7	0.05	0	363.78	0.06	0	364.93	0.06	0	26.36	26.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.295	0.004	-999.9	-999.9
PX94W	11/01/2004	231000	38292.96528	27.301979	201.101002	26.18	61	0.72	5.1	18.1	4.7	1015.1	376.69	0.04	0	363.73	0.05	0	364.87	0.05	0	26.35	26.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.3	0.003	-999.9	-999.9
PX94W	11/01/2004	232000	38292.97222	27.309781	201.045321	26.19	61	0.72	5.8	18.1	4.7	1015.1	376.69	0.04	0	363.71	0.05	0	364.85	0.05	0	26.37	26.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.289	0.004	-999.9	-999.9
PX94W	11/01/2004	233000	38292.97917	27.317642	200.989702	26.2	59	0.7	5.6	18.1	4.3	1015	376.76	0.08	0	363.75	0.08	0	364.9	0.08	0	26.34	26.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.27	0.006	-999.9	-999.9
PX94W	11/01/2004	234000	38292.98611	27.325832	200.933685	26.36	58	0.68	5.8	18.2	4.6	1014.9	376.72	0.06	0	363.66	0.06	0	364.81	0.06	0	26.35	26.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.276	0.013	-999.9	-999.9
PX94W	11/01/2004	235000	38292.99306	27.333872	200.877747	26.31	59	0.67	5.5	18.1	4.5	1014.9	376.74	0.04	0	363.72	0.04	0	364.87	0.05	0	26.3	26.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.268	0.012	-999.9	-999.9
PX94W	11/02/2004	0	38293	27.342044	200.822254	26.4	58	0.65	4.9	17.8	4.7	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.41	26.43	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.297	0.005	-999.9	-999.9
PX94W	11/02/2004	1000	38293.00695	27.350161	200.767671	26.37	58	0.56	4.7	17.8	4.8	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.48	26.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.275	0.01	-999.9	-999.9
PX94W	11/02/2004	2000	38293.01389	27.358867	200.712787	26.28	58	0.51	5.3	17.9	4.5	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.5	26.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.281	0.009	-999.9	-999.9
PX94W	11/02/2004	3000	38293.02083	27.367789	200.657761	26.32	57	0.6	6	17.9	4.5	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.5	26.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.279	0.013	-999.9	-999.9
PX94W	11/02/2004	4000	38293.02778	27.376458	200.602768	26.25	56	0.57	6.2	17.9	5.2	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.51	26.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.267	0.005	-999.9	-999.9
PX94W	11/02/2004	5000	38293.03472	27.384754	200.54757	26.21	56	0.55	6.1	18	5	1014.7	376.58	0.04	0	363.38	0.05	0	364.52	0.05	0	26.48	26.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.263	0.007	-999.9	-999.9
PX94W	11/02/2004	10000	38293.04167	27.392983	200.492487	26.3	58	0.54	5.8	17.7	5	1014.8	376.62	0.03	0	363.46	0.04	0	364.61	0.04	0	26.44	26.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.262	0.011	-999.9	-999.9
PX94W	11/02/2004	11000	38293.04861	27.400596	200.437793	26.26	57	0.49	5.4	17.8	4.4	1015	376.63	0.04	0	363.5	0.04	0	364.64	0.04	0	26.49	26.51	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.286	0.01	-999.9	-999.9
PX94W	11/02/2004	12000	38293.05556	27.407954	200.382853	26.34	56	0.47	5.1	17.7	4.9	1014.9	376.66	0.04	0	363.48	0.04	0	364.63	0.04	0	26.54	26.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.26	0.015	-999.9	-999.9
PX94W	11/02/2004	13000	38293.0625	27.414893	200.328201	26.3	55	0.4	5.5	17.8	5.1	1014.9	376.66	0.04	0	363.48	0.03	0	364.62	0.03	0	26.53	26.55	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.215	0.012	-999.9	-999.9
PX94W	11/02/2004	14000	38293.06945	27.422195	200.273154	26.28	57	0.4	5.7	17.7	4.9	1014.9	376.62	0.04	0	363.39	0.06	0	364.53	0.06	0	26.61	26.63	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.199	0.016	-999.9	-999.9
PX94W	11/02/2004	15000	38293.07639	27.4295	200.218586	26.12	60	0.36	6.5	17.9	5.1	1015	376.58	0.04	0	363.38	0.05	0	364.52	0.05	0	26.62	26.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.233	0.027	-999.9	-999.9
PX94W	11/02/2004	20000	38293.08333	27.436815	200.163659	25.94	61	0.33	5.4	17.6	4.7	1015.1	376.57	0.05	0	363.4	0.06	0	364.54	0.06	0	26.6	26.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.19	0.032	-999.9	-999.9
PX94W	11/02/2004	21000	38293.09028	27.444215	200.109477	25.98	61	0.3	5.3	17.6	4.5	1015.1	376.57	0.06	0	363.42	0.06	0	364.56	0.06	0	26.61	26.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.176	0.016	-999.9	-999.9
PX94W	11/02/2004	22000	38293.09722	27.451986	200.055119	25.83	60	0.27	5.5	17.7	4.5	1015.1	376.52	0.05	0	363.36	0.06	0	364.5	0.06	0	26.63	26.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.202	0.013	-999.9	-999.9
PX94W	11/02/2004	23000	38293.10417	27.460323	200.000596	25.74	60	0.2	5.3	17.6	4.8	1015.2	376.49	0.03	0	363.33	0.03	0	364.47	0.02	0	26.65	26.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.259	0.023	-999.9	B-1
PX94W	11/02/2004	24000	38293.11111	27.468504	199.946852	25.68	62	0.18	5.5	17.4	4.6	1015.3	376.5	0.05	0	363.37	0.05	0	364.52	0.05	0	26.64	26.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.273	0.021	-999.9	B-1
PX94W	11/02/2004	25000	38293.11806	27.476512	199.892747	25.52	62	0.17	6	17.7	5	1015.2	376.47	0.03	0	363.33	0.03	0	364.47	0.03	0	26.65	26.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.29	0.012	-999.9	B-1
PX94W	11/02/2004	30000	38293.125	27.484169	199.838238	25.44	60	0.09	5.3	17.6	4.5	1015.3	376.49	0.04	0	363.4	0.05	0	364.54	0.05	0	26.63	26.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.288	0.018	-999.9	-999.9
PX94W	11/02/2004	31000	38293.13195	27.491237	199.783793	25.27	62	0.09	5.4	17.6	4.9	1015.3	376.43	0.03	0	363.33	0.04	0	364.47	0.04	0	26.63	26.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.284	0.015	-999.9	-999.9
PX94W	11/02/2004	32000	38293.13889	27.498162	199.729607	25.3	63	0.09	4.9	17.5	4.8	1015.3	376.42	0.03	0	363.33	0.03	0	364.47	0.03	0	26.64	26.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.246	0.017	-999.9	-999.9
PX94W	11/02/2004	33000	38293.14583	27.505007	199.6758	25.2	64	0.05	5.8	17.3	4.8	1015.4	376.39	0.03	0	363.31	0.03	0	364.46	0.03	0	26.64	26.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.196	0.022	-999.9	-999.9
PX94W	11/02/2004	34000	38293.15278	27.512361	199.622415	24.98	65	0.02	6.3	17.4	4.3	1015.5	376.37	0.03	0	363.34	0.02	0	364.48	0.02	0	26.66	26.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.184	0.019	-999.9	-999.9
PX94W	11/02/2004	35000	38293.15972	27.520038	199.568968	24.74	65	0.01	5.7	17.3	4.5	1015.6	376.37	0.03	0	363.34	0.03	0	364.48	0.03	0	26.69	26.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.196	0.014	-999.9	-999.9
PX94W	11/02/2004	40000	38293.16667	27.525366	199.515517	24.6	65	0	5.4	17.3	4.2	1015.6	376.36	0.03	0	363.34	0.03	0	364.48	0.03	0	26.66	26.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.21	0.007	-999.9	-999.9
PX94W	11/02/2004	41000	38293.17361	27.527507	199.461065	24.56	66	0	5.5	17.5	4.4	1015.6	376.32	0.03	0	363.31	0.04	0	364.45	0.04	0	26.66	26.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.197	0.018	-999.9	-999.9
PX94W	11/02/2004	42000	38293.18056	27.530804	199.406549	24.5	65	0	4.8	17.5	4.6	1015.6	376.3	0.02	0	363.32	0.03	0	364.46	0.03	0	26.64	26.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.18	0.018	-999.9	-999.9
PX94W	11/02/2004	43000	38293.1875	27.53943	199.353234	24.5	65	0	5.1	17.3	5.1	1015.7	376.29	0.03	0	363.34	0.03	0	364.48	0.03	0	26.63	26.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.255	0.025	-999.9	-999.9
PX94W	11/02/2004	44000	38293.19445	27.549339	199.299884	24.5	66	0	5.1	17.5	5.3	1015.8	376.3	0.03	0	363.42	0.04	0	364.57	0.04	0	26.59	26.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.289	0.01	-999.9	-999.9
PX94W	11/02/2004	45000	38293.20139	27.55946	199.246426	24.5	66	0	4.6	17.4	6.1	1015.9	376.3	0.03	0	363.46	0.04	0	364.6	0.04	0	26.57	26.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.284	0.017	-999.9	-999.9
PX94W	11/02/2004	50000	38293.20833	27.568811	199.192691	24.5	66	0	4.2	17.7	5.9	1015.9	376.3	0.02	0	363.52	0.03	0	364.66	0.03	0	26.51	26.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.302	0.018	-999.9	-999.9
PX94W	11/02/2004	51000	38293.21528	27.578459	199.137804	24.56	68	0	4.1	17.9	6	1016	376.32	0.03	0	363.58	0.04	0	364.73	0.04	0	26.49	26.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.319	0.009	-999.9	-999.9
PX94W	11/02/2004	52000	38293.22222	27.586995	199.082062	24.5	68	0	4.5	18.2	5.3	1016	376.35	0.03	0	363.67	0.03	0	364.81	0.03	0	26.43	26.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.337	0.013	-999.9	-999.9
PX94W	11/02/2004	53000	38293.22917	27.594253	199.026345	24.5	68	0	4.5	18	5.3	1016	376.38	0.03	0	363.74	0.04	0	364.89	0.04	0	26.38	26.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.326	0.014	-999.9	-999.9
PX94W	11/02/2004	54000	38293.23611	27.600791	198.970751	24.5	68	0	4	17.9	5.7	1016.1	376.36	0.04	0	363.76	0.04	0	364.91	0.05	0	26.34	26.35	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.323	0.014	-999.9	-999.9
PX94W	11/02/2004	55000	38293.24306	27.607318	198.915128	24.43	67	0	3.8	18	5.5	1016.1	376.34	0.03	0	363.88	0.06	0	365.03	0.06	0	26.18	26.19	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.348	0.009	-999.9	-999.9
PX94W	11/02/2004	60000	38293.25	27.613664	198.859126	24.4	66	0	3.9	18.1	5.5	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.16	26.17	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.332	0.009	-999.9	-999.9
PX94W	11/02/2004	61000	38293.25694	27.618526	198.802896	24.4	67	0	3.6	18.1	5.7	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.28	26.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.309	0.008	-999.9	-999.9
PX94W	11/02/2004	62000	38293.26389	27.621076	198.746325	24.4	67	0	3.1	18	6.2	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.25	26.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.321	0.01	-999.9	-999.9
PX94W	11/02/2004	63000	38293.27083	27.624353	198.6902	24.43	67	0	4	18	5.5	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.3	26.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.309	0.011	-999.9	-999.9
PX94W	11/02/2004	64000	38293.27778	27.628508	198.634864	24.49	67	0	3.7	17.6	5.7	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.23	26.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.322	0.017	-999.9	-999.9
PX94W	11/02/2004	65000	38293.28472	27.635118	198.580742	24.41	66	0	2.5	17.4	6.5	1016	376.22	0.03	0	363.73	0.04	0	364.88	0.04	0	26.16	26.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.322	0.015	-999.9	-999.9
PX94W	11/02/2004	70000	38293.29167	27.644103	198.527265	24.4	66	0	2.1	17.2	6.8	1015.9	376.29	0.04	0	363.84	0.07	0	364.99	0.07	0	26.06	26.07	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.383	0.016	-999.9	-999.9
PX94W	11/02/2004	71000	38293.29861	27.653446	198.474857	24.39	66	0	2.4	17	6.4	1015.9	376.28	0.03	0	363.85	0.04	0	365	0.04	0	26.02	26.03	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.39	0.011	-999.9	-999.9
PX94W	11/02/2004	72000	38293.30556	27.662873	198.422709	24.33	66	0	2.2	17.1	6.6	1015.9	376.3	0.03	0	364	0.04	0	365.16	0.04	0	25.83	25.84	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.402	0.013	-999.9	-999.9
PX94W	11/02/2004	73000	38293.3125	27.672245	198.370145	24.33	65	0	2.4	17.1	6.4	1015.8	376.3	0.03	0	364.11	0.03	0	365.26	0.03	0	25.66	25.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.355	0.02	-999.9	-999.9
PX94W	11/02/2004	74000	38293.31944	27.681587	198.317733	24.39	67	0	3	17.1	5.9	1015.9	376.34	0.04	0	364.17	0.05	0	365.33	0.05	0	25.63	25.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.346	0.012	-999.9	-999.9
PX94W	11/02/2004	75000	38293.32639	27.690704	198.265047	24.4	67	0	2.8	17.2	6.2	1015.9	376.34	0.03	0	364.22	0.04	0	365.39	0.05	0	25.55	25.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.332	0.017	-999.9	-999.9
PX94W	11/02/2004	80000	38293.33333	27.699268	198.212573	24.4	68	0	2.7	17.1	6.1	1015.9	376.36	0.04	0	364.23	0.05	0	365.39	0.05	0	25.6	25.6	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.321	0.018	-999.9	-999.9
PX94W	11/02/2004	81000	38293.34028	27.708008	198.159916	24.4	69	0	3.3	17.1	5.9	1015.9	376.37	0.03	0	364.16	0.03	0	365.32	0.03	0	25.7	25.71	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.329	0.019	-999.9	-999.9
PX94W	11/02/2004	82000	38293.34722	27.720059	198.108231	24.35	69	0	2.3	17	6.4	1015.8	376.4	0.04	0	364.21	0.04	0	365.37	0.04	0	25.64	25.64	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.329	0.018	-999.9	-999.9
PX94W	11/02/2004	83000	38293.35417	27.732331	198.057152	24.32	69	0	2	16.8	6.6	1015.8	376.39	0.03	0	364.2	0.03	0	365.36	0.03	0	25.59	25.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.319	0.017	-999.9	-999.9
PX94W	11/02/2004	84000	38293.36111	27.74442	198.006779	24.38	70	0	2.9	16.5	5.6	1015.7	376.41	0.03	0	364.24	0.03	0	365.4	0.03	0	25.56	25.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.303	0.018	-999.9	-999.9
PX94W	11/02/2004	85000	38293.36806	27.756319	197.956649	24.34	70	0	2.8	16.6	5.8	1015.7	376.41	0.03	0	364.21	0.05	0	365.37	0.05	0	25.57	25.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.307	0.019	-999.9	-999.9
PX94W	11/02/2004	90000	38293.375	27.768363	197.907189	24.3	70	0	3.2	16.3	6.1	1015.6	376.39	0.04	0	364.18	0.04	0	365.34	0.04	0	25.56	25.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.31	0.017	-999.9	-999.9
PX94W	11/02/2004	91000	38293.38194	27.783318	197.859519	24.37	70	0	3	15.9	5.8	1015.7	376.42	0.04	0	364.21	0.04	0	365.37	0.04	0	25.59	25.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.284	0.023	-999.9	-999.9
PX94W	11/02/2004	92000	38293.38889	27.798953	197.81262	24.32	70	0	2.3	16.1	6.1	1015.5	376.41	0.04	0	364.14	0.04	0	365.3	0.05	0	25.58	25.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.286	0.026	-999.9	-999.9
PX94W	11/02/2004	93000	38293.39583	27.814723	197.765153	24.3	71	0	2.5	16.2	5.9	1015.3	376.42	0.04	0	364.06	0.05	0	365.21	0.05	0	25.6	25.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.297	0.021	-999.9	-999.9
PX94W	11/02/2004	94000	38293.40278	27.830652	197.716819	24.27	72	0	3.4	16.6	5.3	1015.1	376.43	0.03	0	364.01	0.05	0	365.17	0.04	0	25.61	25.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.29	0.021	-999.9	-999.9
PX94W	11/02/2004	95000	38293.40972	27.846333	197.669249	24.2	72	0	3.3	16.1	5.8	1015.1	376.44	0.03	0	364	0.04	0	365.16	0.04	0	25.61	25.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.274	0.023	-999.9	-999.9
PX94W	11/02/2004	100000	38293.41667	27.862147	197.621504	24.2	71	0	3	16.1	6	1015.1	376.44	0.03	0	363.95	0.03	0	365.11	0.03	0	25.66	25.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.338	0.029	-999.9	-999.9
PX94W	11/02/2004	101000	38293.42361	27.876114	197.573775	24.24	71	0	2.9	16.2	6.4	1015	376.46	0.05	0	363.95	0.06	0	365.1	0.06	0	25.66	25.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.363	0.03	-999.9	-999.9
PX94W	11/02/2004	102000	38293.43056	27.890723	197.526697	24.21	72	0	2	15.8	6.3	1015	376.49	0.03	0	364.02	0.04	0	365.18	0.04	0	25.59	25.59	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.325	0.017	-999.9	-999.9
PX94W	11/02/2004	103000	38293.4375	27.906018	197.48039	24.2	71	0	1.4	15.8	7.3	1014.9	376.49	0.03	0	364.02	0.03	0	365.18	0.04	0	25.56	25.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.31	0.023	-999.9	-999.9
PX94W	11/02/2004	104000	38293.44444	27.921384	197.433623	24.2	70	0	1.9	15.8	7.1	1014.9	376.46	0.03	0	363.98	0.05	0	365.13	0.05	0	25.56	25.57	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.308	0.028	-999.9	-999.9
PX94W	11/02/2004	105000	38293.45139	27.937111	197.386609	24.25	70	0	1.6	16.4	7.1	1014.8	376.46	0.04	0	363.88	0.05	0	365.03	0.04	0	25.64	25.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.356	0.016	-999.9	-999.9
PX94W	11/02/2004	110000	38293.45833	27.953367	197.338167	24.29	71	0	1.4	16.5	7.4	1014.6	376.45	0.03	0	363.79	0.04	0	364.95	0.04	0	25.67	25.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.366	0.017	-999.9	-999.9
PX94W	11/02/2004	111000	38293.46528	27.969362	197.289848	24.23	72	0	1.3	16.3	7.5	1014.7	376.47	0.03	0	363.83	0.03	0	364.99	0.03	0	25.67	25.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.352	0.019	-999.9	-999.9
PX94W	11/02/2004	112000	38293.47222	27.984909	197.241959	24.26	73	0	2.2	16.3	7.5	1014.7	376.47	0.04	0	363.81	0.04	0	364.97	0.04	0	25.71	25.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.365	0.023	-999.9	-999.9
PX94W	11/02/2004	113000	38293.47917	28.00034	197.193741	24.28	72	0	2	16	7.1	1014.6	376.45	0.04	0	363.77	0.05	0	364.92	0.05	0	25.71	25.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.363	0.026	-999.9	-999.9
PX94W	11/02/2004	114000	38293.48611	28.015782	197.146116	24.31	73	0	3.4	16.6	6.9	1014.5	376.4	0.03	0	363.74	0.04	0	364.89	0.04	0	25.64	25.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.334	0.015	-999.9	-999.9
PX94W	11/02/2004	115000	38293.49306	28.031762	197.097234	24.3	72	0	3	16.5	7.5	1014.5	376.36	0.03	0	363.66	0.03	0	364.82	0.03	0	25.67	25.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.328	0.019	-999.9	-999.9
PX94W	11/02/2004	120000	38293.5	28.04776	197.048015	24.3	71	0	3	16.7	7	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.62	25.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.32	0.016	-999.9	-999.9
PX94W	11/02/2004	121000	38293.50694	28.063321	196.998904	24.3	71	0	2.8	16.7	6.6	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.61	25.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.305	0.019	-999.9	-999.9
PX94W	11/02/2004	122000	38293.51389	28.079205	196.949959	24.3	71	0	2.7	16.6	6.7	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.66	25.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.33	0.019	-999.9	-999.9
PX94W	11/02/2004	123000	38293.52083	28.095612	196.901256	24.31	71	0	2.4	16.8	7.1	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.73	25.73	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.378	0.054	-999.9	-999.9
PX94W	11/02/2004	124000	38293.52778	28.11212	196.851942	24.3	70	0	2.3	16.7	7.4	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.77	25.78	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.411	0.029	-999.9	-999.9
PX94W	11/02/2004	125000	38293.53472	28.128737	196.802743	24.32	71	0	4.6	16.7	6.1	1014.3	376.21	0.04	0	363.43	0.05	0	364.58	0.05	0	25.7	25.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.382	0.017	-999.9	-999.9
PX94W	11/02/2004	130000	38293.54167	28.144752	196.754177	23.86	73	0	5.6	16.5	6.3	1014.3	376.23	0.03	0	363.46	0.06	0	364.61	0.06	0	25.69	25.69	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.358	0.025	-999.9	-999.9
PX94W	11/02/2004	131000	38293.54861	28.160967	196.704759	23.32	75	0	4.7	16.9	6	1014.3	376.24	0.06	0	363.44	0.07	0	364.59	0.07	0	25.73	25.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.398	0.025	-999.9	-999.9
PX94W	11/02/2004	132000	38293.55556	28.17722	196.655205	23.27	71	0	3.3	16.6	5.8	1014.2	376.15	0.04	0	363.36	0.04	0	364.52	0.04	0	25.66	25.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.315	0.042	-999.9	-999.9
PX94W	11/02/2004	133000	38293.5625	28.194648	196.606395	23.54	72	0	3.1	16.8	5.6	1014.2	376.22	0.04	0	363.46	0.05	0	364.62	0.05	0	25.59	25.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.241	0.029	-999.9	-999.9
PX94W	11/02/2004	134000	38293.56944	28.212039	196.557124	23.58	74	0	2.7	16.8	6	1014.2	376.25	0.03	0	363.45	0.05	0	364.61	0.05	0	25.66	25.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.294	0.023	-999.9	-999.9
PX94W	11/02/2004	135000	38293.57639	28.229044	196.507774	23.51	75	0	4.8	16.9	4	1014.2	376.26	0.02	0	363.55	0.03	0	364.7	0.03	0	25.5	25.51	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.232	0.02	-999.9	-999.9
PX94W	11/02/2004	140000	38293.58333	28.245675	196.458123	23.4	76	0	4	17	4.8	1014.1	376.25	0.04	0	363.54	0.05	0	364.7	0.05	0	25.48	25.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.233	0.015	-999.9	-999.9
PX94W	11/02/2004	141000	38293.59028	28.262242	196.407123	23.4	77	0	4.6	17.2	5	1014	376.25	0.03	0	363.52	0.03	0	364.67	0.03	0	25.48	25.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.251	0.015	-999.9	-999.9
PX94W	11/02/2004	142000	38293.59722	28.279105	196.357124	23.2	78	0	3.9	16.8	5.6	1014	376.26	0.03	0	363.43	0.04	0	364.59	0.04	0	25.6	25.61	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.275	0.032	-999.9	-999.9
PX94W	11/02/2004	143000	38293.60417	28.297455	196.308263	23.04	78	0	4	17	5.4	1014.1	376.29	0.05	0	363.42	0.05	0	364.58	0.05	0	25.7	25.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.339	0.016	-999.9	-999.9
PX94W	11/02/2004	144000	38293.61111	28.316148	196.259255	23.1	78	0	3.9	16.9	5.3	1013.9	376.25	0.04	0	363.33	0.04	0	364.48	0.04	0	25.66	25.67	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.296	0.067	-999.9	-999.9
PX94W	11/02/2004	145000	38293.61806	28.335175	196.210629	22.98	78	0	5.1	16.6	4.8	1013.9	376.28	0.04	0	363.43	0.06	0	364.59	0.06	0	25.57	25.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.113	0.037	-999.9	-999.9
PX94W	11/02/2004	150000	38293.625	28.3546	196.163546	22.68	78	0	4.8	16.8	5.7	1013.9	376.3	0.02	0	363.41	0.04	0	364.57	0.04	0	25.63	25.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.225	0.034	-999.9	-999.9
PX94W	11/02/2004	151000	38293.63194	28.377279	196.116381	22.64	78	0	4.8	17.1	6.7	1013.9	376.36	0.05	0	363.41	0.07	0	364.57	0.07	0	25.72	25.72	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.324	0.048	-999.9	-999.9
PX94W	11/02/2004	152000	38293.63889	28.399637	196.068762	22.62	79	0	6.6	17.1	8	1013.7	376.4	0.07	0	363.31	0.07	0	364.46	0.07	0	25.78	25.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.375	0.013	-999.9	-999.9
PX94W	11/02/2004	153000	38293.64583	28.42145	196.021825	22.43	79	0	4.7	16.5	6.9	1013.5	376.33	0.04	0	363.14	0.06	0	364.29	0.06	0	25.82	25.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.365	0.017	-999.9	-999.9
PX94W	11/02/2004	154000	38293.65278	28.444539	195.976812	22.42	79	0	4.4	17	8	1013.3	376.31	0.04	0	362.98	0.07	0	364.13	0.07	0	25.94	25.95	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.38	0.027	-999.9	-999.9
PX94W	11/02/2004	155000	38293.65972	28.466165	195.928207	22.3	80	0	3.7	17.3	8.8	1013.3	376.22	0.05	0	362.8	0.06	0	363.94	0.06	0	26.04	26.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.388	0.013	-999.9	-999.9
PX94W	11/02/2004	160000	38293.66667	28.488488	195.879346	22.38	78	0	3.3	17.5	7.4	1013	376.13	0.04	0	362.63	0.04	0	363.77	0.04	0	26.03	26.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.375	0.011	-999.9	-999.9
PX94W	11/02/2004	161000	38293.67361	28.50831	195.829224	22.67	77	0	3.8	17.3	7.1	1012.9	376.16	0.05	0	362.68	0.08	0	363.83	0.08	0	25.97	25.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.364	0.011	-999.9	-999.9
PX94W	11/02/2004	162000	38293.68056	28.531466	195.781345	22.96	77	0	2.1	16.9	7.5	1012.9	376.2	0.03	0	362.74	0.05	0	363.89	0.05	0	25.94	25.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.355	0.021	-999.9	-999.9
PX94W	11/02/2004	163000	38293.6875	28.557548	195.73782	23.23	77	0	2.2	17	7.5	1013	376.28	0.04	0	362.85	0.04	0	364	0.04	0	25.93	25.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.343	0.025	-999.9	-999.9
PX94W	11/02/2004	164000	38293.69444	28.582087	195.691192	23.3	77	0	4.6	17.3	9.1	1012.9	376.22	0.06	0	362.77	0.08	0	363.92	0.07	0	25.91	25.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.349	0.015	-999.9	-999.9
PX94W	11/02/2004	165000	38293.70139	28.597034	195.638852	23.49	76	0	7.8	17.6	9.2	1012.9	376.23	0.05	0	362.77	0.06	0	363.92	0.06	0	25.89	25.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.35	0.015	-999.9	-999.9
PX94W	11/02/2004	170000	38293.70833	28.611142	195.586176	23.5	76	0	6	17.2	8.7	1012.9	376.24	0.04	0	362.76	0.05	0	363.91	0.05	0	25.94	25.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.364	0.016	-999.9	-999.9
PX94W	11/02/2004	171000	38293.71528	28.629281	195.535804	23.5	77	0	5.9	17.4	8.1	1012.8	376.28	0.06	0	362.74	0.06	0	363.89	0.06	0	25.95	25.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.378	0.015	-999.9	-999.9
PX94W	11/02/2004	172000	38293.72222	28.643265	195.483944	23.5	76	0.01	7.6	17	9.3	1012.8	376.31	0.04	0	362.84	0.04	0	363.99	0.04	0	25.85	25.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.369	0.016	-999.9	-999.9
PX94W	11/02/2004	173000	38293.72917	28.657166	195.432368	23.5	74	0.02	6.9	17.1	9.4	1012.7	376.15	0.07	0	362.71	0.09	0	363.86	0.09	0	25.78	25.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.342	0.019	-999.9	-999.9
PX94W	11/02/2004	174000	38293.73611	28.670649	195.380415	23.61	73	0.02	6.1	17.1	8.8	1012.7	376.08	0.04	0	362.66	0.04	0	363.81	0.04	0	25.77	25.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.355	0.02	-999.9	-999.9
PX94W	11/02/2004	175000	38293.74306	28.683618	195.32891	23.67	74	0.03	5.3	17	8.4	1012.7	376.1	0.04	0	362.77	0.07	0	363.93	0.07	0	25.65	25.65	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.341	0.012	-999.9	-999.9
PX94W	11/02/2004	180000	38293.75	28.695944	195.277142	23.7	74	0.04	6.4	17	8.5	1012.7	376.12	0.04	0	362.8	0.04	0	363.96	0.04	0	25.57	25.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.344	0.014	-999.9	-999.9
PX94W	11/02/2004	181000	38293.75694	28.706992	195.224488	23.79	72	0.06	6.8	17.3	8.3	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.4	25.41	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.315	0.032	-999.9	-999.9
PX94W	11/02/2004	182000	38293.76389	28.717767	195.171415	23.97	71	0.09	7.3	17.1	8.5	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.19	25.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.215	0.024	-999.9	-999.9
PX94W	11/02/2004	183000	38293.77083	28.726469	195.118225	24.1	71	0.12	7.7	17.1	9.3	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.18	25.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.195	0.019	-999.9	-999.9
PX94W	11/02/2004	184000	38293.77778	28.734626	195.064895	24.2	72	0.14	7.5	17.1	9.3	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.19	25.2	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.18	0.017	-999.9	-999.9
PX94W	11/02/2004	185000	38293.78472	28.743809	195.012002	24.29	72	0.15	7.7	17	9	1012.8	375.99	0.07	0	362.96	0.09	0	364.12	0.09	0	25.26	25.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.183	0.012	-999.9	-999.9
PX94W	11/02/2004	190000	38293.79167	28.755277	194.959895	24.3	73	0.14	8.2	17.1	9.5	1012.9	376.05	0.03	0	363.06	0.04	0	364.21	0.04	0	25.25	25.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.175	0.014	-999.9	-999.9
PX94W	11/02/2004	191000	38293.79861	28.767059	194.907344	24.3	73	0.16	8.2	17.2	9.5	1012.8	376.04	0.03	0	363.05	0.04	0	364.21	0.04	0	25.21	25.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.149	0.009	-999.9	-999.9
PX94W	11/02/2004	192000	38293.80556	28.778726	194.854744	24.3	75	0.16	8.3	17.2	9.6	1012.8	376.13	0.04	0	363.1	0.05	0	364.26	0.05	0	25.22	25.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.146	0.015	-999.9	-999.9
PX94W	11/02/2004	193000	38293.8125	28.789997	194.801778	24.3	76	0.18	9.7	17.3	10.3	1012.7	376.19	0.03	0	363.18	0.05	0	364.34	0.05	0	25.15	25.16	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.13	0.032	-999.9	-999.9
PX94W	11/02/2004	194000	38293.81944	28.798103	194.747717	24.3	75	0.18	10.2	17.5	10.3	1012.5	376.15	0.04	0	363.15	0.06	0	364.32	0.06	0	25.05	25.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.077	0.005	-999.9	-999.9
PX94W	11/02/2004	195000	38293.82639	28.805696	194.692569	24.19	75	0.16	11.3	17.6	10.2	1012.4	376.15	0.04	0	363.12	0.05	0	364.28	0.05	0	25.05	25.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.064	0.013	-999.9	-999.9
PX94W	11/02/2004	200000	38293.83333	28.809841	194.637795	23.56	76	0.18	11.2	17.4	9.1	1012.4	376.08	0.08	0	363.07	0.05	0	364.23	0.05	0	25.03	25.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.027	0.011	-999.9	-999.9
PX94W	11/02/2004	201000	38293.84028	28.812991	194.582904	23.51	77	0.21	10.5	17.3	9	1012.4	376.03	0.03	0	363.02	0.04	0	364.18	0.04	0	25.03	25.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.019	0.016	-999.9	-999.9
PX94W	11/02/2004	202000	38293.84722	28.816612	194.528489	23.8	76	0.22	10.5	17.3	10.2	1012.3	376.06	0.03	0	362.98	0.05	0	364.14	0.05	0	25.06	25.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.024	0.009	-999.9	-999.9
PX94W	11/02/2004	203000	38293.85417	28.820574	194.474128	23.96	75	0.23	10.2	17.2	9.7	1012.4	376.07	0.03	0	363.02	0.04	0	364.18	0.04	0	25.06	25.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.023	0.011	-999.9	-999.9
PX94W	11/02/2004	204000	38293.86111	28.824163	194.420161	24.09	75	0.23	9.7	17.2	9.5	1012.4	376.05	0.03	0	362.98	0.05	0	364.14	0.05	0	25.08	25.08	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.05	0.029	-999.9	-999.9
PX94W	11/02/2004	205000	38293.86806	28.827537	194.366063	24.15	75	0.18	10.9	17	9.8	1012.3	376.02	0.03	0	362.91	0.06	0	364.06	0.06	0	25.12	25.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.136	0.037	-999.9	-999.9
PX94W	11/02/2004	210000	38293.875	28.830981	194.312344	24.26	75	0.14	11.7	17	10.8	1012.2	376.04	0.03	0	362.86	0.08	0	364.02	0.08	0	25.16	25.16	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.257	0.039	-999.9	-999.9
PX94W	11/02/2004	211000	38293.88195	28.834512	194.258798	24.35	74	0.12	12	16.9	11	1012.1	375.99	0.03	0	362.66	0.06	0	363.82	0.06	0	25.3	25.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.335	0.014	-999.9	-999.9
PX94W	11/02/2004	212000	38293.88889	28.838187	194.205648	24.34	74	0.11	12.2	16.8	11.2	1011.9	375.97	0.03	0	362.57	0.05	0	363.72	0.05	0	25.35	25.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.365	0.009	-999.9	-999.9
PX94W	11/02/2004	213000	38293.89583	28.841602	194.152972	24.31	75	0.07	12.3	16.6	11.1	1011.8	375.98	0.03	0	362.55	0.06	0	363.71	0.06	0	25.29	25.3	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.328	0.016	-999.9	-999.9
PX94W	11/02/2004	214000	38293.90278	28.844761	194.100804	24.3	75	0.03	12.5	16.5	10.5	1011.7	375.94	0.04	0	362.44	0.05	0	363.59	0.06	0	25.38	25.38	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.392	0.021	-999.9	-999.9
PX94W	11/02/2004	215000	38293.90972	28.847467	194.049259	23.58	74	0.02	11.9	16.2	4.4	1011.9	375.75	0.08	0	362.34	0.1	0	363.49	0.1	0	25.33	25.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.341	0.022	-999.9	-999.9
PX94W	11/02/2004	220000	38293.91667	28.849531	193.997982	22.27	77	0.02	11.8	16.3	3.5	1011.7	375.73	0.03	0	362.28	0.04	0	363.43	0.04	0	25.33	25.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.297	0.023	-999.9	-999.9
PX94W	11/02/2004	221000	38293.92361	28.851354	193.946672	21.78	80	0.01	14.2	16	6.2	1011.6	375.72	0.03	0	362.2	0.06	0	363.35	0.06	0	25.32	25.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.172	0.05	-999.9	-999.9
PX94W	11/02/2004	222000	38293.93056	28.853099	193.896708	21.33	82	0.04	12.6	15.9	4.8	1011.5	375.7	0.04	0	362.14	0.06	0	363.29	0.06	0	25.34	25.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.991	0.103	-999.9	-999.9
PX94W	11/02/2004	223000	38293.9375	28.855438	193.845344	21.14	83	0.19	11.4	16.6	3.8	1011.2	375.65	0.03	0	361.95	0.06	0	363.1	0.06	0	25.42	25.42	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.018	0.074	-999.9	-999.9
PX94W	11/02/2004	224000	38293.94445	28.858552	193.792839	21.33	84	0.22	10.5	16.7	3.9	1011	375.65	0.03	0	361.81	0.05	0	362.96	0.05	0	25.47	25.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.116	0.036	-999.9	-999.9
PX94W	11/02/2004	225000	38293.95139	28.861447	193.739871	21.73	83	0.27	10.9	16.8	5.3	1010.7	375.65	0.03	0	361.68	0.08	0	362.82	0.08	0	25.53	25.54	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.277	0.056	-999.9	-999.9
PX94W	11/02/2004	230000	38293.95833	28.864495	193.686767	22.16	81	0.27	10.6	16.8	5	1010.4	375.65	0.03	0	361.54	0.05	0	362.69	0.05	0	25.57	25.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.256	0.03	-999.9	-999.9
PX94W	11/02/2004	231000	38293.96528	28.867619	193.634691	22.48	80	0.26	11.2	16.2	7	1010.2	375.64	0.04	0	361.43	0.06	0	362.57	0.06	0	25.57	25.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.167	0.1	-999.9	-999.9
PX94W	11/02/2004	232000	38293.97222	28.870569	193.583593	22.73	78	0.25	11	16.2	7.6	1009.9	375.61	0.03	0	361.33	0.04	0	362.47	0.04	0	25.51	25.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.976	0.038	-999.9	-999.9
PX94W	11/02/2004	233000	38293.97917	28.873544	193.531999	22.99	77	0.24	11.7	16.4	7.8	1009.8	375.64	0.03	0	361.32	0.06	0	362.47	0.06	0	25.53	25.54	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.022	0.067	-999.9	-999.9
PX94W	11/02/2004	234000	38293.98611	28.876337	193.479995	23.02	77	0.21	12.1	16.7	8.5	1009.6	375.63	0.03	0	361.28	0.04	0	362.42	0.04	0	25.5	25.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.041	0.014	-999.9	-999.9
PX94W	11/02/2004	235000	38293.99306	28.879601	193.42687	23.16	75	0.21	12.4	16.9	8.2	1009.4	375.62	0.03	0	361.19	0.07	0	362.34	0.07	0	25.47	25.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.005	0.043	-999.9	-999.9
PX94W	11/03/2004	0	38294	28.882938	193.372978	23.18	75	0.21	13	17.1	8.6	1009.1	375.63	0.04	0	361.09	0.04	0	362.24	0.04	0	25.46	25.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.954	0.008	-999.9	-999.9
PX94W	11/03/2004	1000	38294.00695	28.886462	193.318771	23.06	76	0.21	13.4	17.1	8.4	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.48	25.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.13	0.075	-999.9	-999.9
PX94W	11/03/2004	2000	38294.01389	28.890032	193.265147	22.97	76	0.21	12.2	16.9	8.7	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.5	25.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.238	0.017	-999.9	-999.9
PX94W	11/03/2004	3000	38294.02083	28.893307	193.211303	22.93	76	0.17	11.5	17.2	8	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.49	25.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.222	0.014	-999.9	-999.9
PX94W	11/03/2004	4000	38294.02778	28.896721	193.157065	22.99	77	0.25	11.5	17.1	7.1	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.49	25.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.224	0.017	-999.9	-999.9
PX94W	11/03/2004	5000	38294.03472	28.899941	193.103025	23.01	76	0.21	11.5	17.1	6.5	1009.1	375.63	0.04	0	361.11	0.05	0	362.25	0.05	0	25.49	25.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.226	0.032	-999.9	-999.9
PX94W	11/03/2004	10000	38294.04167	28.903213	193.04941	23.07	75	0.3	11.7	16.9	5.8	1009.3	375.7	0.03	0	361.24	0.04	0	362.38	0.04	0	25.48	25.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.265	0.011	-999.9	-999.9
PX94W	11/03/2004	11000	38294.04861	28.906618	192.996127	23.18	73	0.31	12.5	16.9	6.2	1009.3	375.72	0.03	0	361.3	0.04	0	362.45	0.04	0	25.44	25.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.222	0.025	-999.9	-999.9
PX94W	11/03/2004	12000	38294.05556	28.910137	192.942762	23.28	73	0.26	13.5	16.9	6.9	1009.3	375.78	0.04	0	361.37	0.04	0	362.51	0.04	0	25.39	25.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.154	0.012	-999.9	-999.9
PX94W	11/03/2004	13000	38294.0625	28.913715	192.889024	23.41	72	0.44	14.1	17.1	6.6	1009.3	375.84	0.05	0	361.48	0.09	0	362.63	0.09	0	25.34	25.34	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.124	0.038	-999.9	-999.9
PX94W	11/03/2004	14000	38294.06945	28.917768	192.835324	23.37	71	0.2	14.2	17.1	6.2	1009.4	375.92	0.03	0	361.59	0.05	0	362.74	0.05	0	25.32	25.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.147	0.035	-999.9	-999.9
PX94W	11/03/2004	15000	38294.07639	28.921839	192.781457	23.2	73	0.23	13.2	17	4.5	1009.6	376.07	0.06	0	361.8	0.06	0	362.95	0.06	0	25.33	25.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.182	0.013	-999.9	-999.9
PX94W	11/03/2004	20000	38294.08333	28.925133	192.727787	22.94	71	0.35	11.8	17.1	3.1	1009.6	376.06	0.03	0	361.78	0.03	0	362.92	0.03	0	25.38	25.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.196	0.015	-999.9	-999.9
PX94W	11/03/2004	21000	38294.09028	28.928306	192.673459	23.35	70	0.35	12.4	17.1	3.7	1009.6	376.06	0.03	0	361.75	0.04	0	362.9	0.04	0	25.4	25.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.213	0.017	-999.9	-999.9
PX94W	11/03/2004	22000	38294.09722	28.930676	192.619573	23.34	71	0.3	15.3	17	7.4	1009.4	376.06	0.03	0	361.7	0.05	0	362.85	0.05	0	25.39	25.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.226	0.021	-999.9	-999.9
PX94W	11/03/2004	23000	38294.10417	28.932375	192.565608	23.06	70	0.33	13.8	17.1	5.6	1009.4	376.02	0.04	0	361.69	0.04	0	362.83	0.04	0	25.35	25.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.205	0.019	-999.9	-999.9
PX94W	11/03/2004	24000	38294.11111	28.935092	192.511606	23.38	67	0.29	13.2	17	4.9	1009.4	376.03	0.04	0	361.71	0.04	0	362.86	0.04	0	25.33	25.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.24	0.02	-999.9	-999.9
PX94W	11/03/2004	25000	38294.11806	28.937912	192.458378	23.42	68	0.26	12.8	16.9	4.5	1009.4	376.05	0.04	0	361.7	0.05	0	362.85	0.05	0	25.36	25.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.289	0.032	-999.9	-999.9
PX94W	11/03/2004	30000	38294.125	28.940763	192.405271	23.32	69	0.23	13.6	16.6	5.6	1009.4	376.07	0.03	0	361.74	0.04	0	362.89	0.04	0	25.34	25.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.324	0.014	-999.9	-999.9
PX94W	11/03/2004	31000	38294.13195	28.943454	192.352508	23.25	69	0.16	14	16.8	6.3	1009.4	376.03	0.03	0	361.76	0.04	0	362.9	0.04	0	25.27	25.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.355	0.022	-999.9	-999.9
PX94W	11/03/2004	32000	38294.13889	28.94571	192.299374	23.2	70	0.15	12.6	16.9	4.8	1009.5	376.05	0.03	0	361.81	0.04	0	362.96	0.04	0	25.25	25.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.365	0.015	-999.9	-999.9
PX94W	11/03/2004	33000	38294.14583	28.948002	192.24567	23.08	70	0.06	12.6	17.1	4.9	1009.5	376	0.03	0	361.76	0.04	0	362.91	0.04	0	25.21	25.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.358	0.022	-999.9	-999.9
PX94W	11/03/2004	34000	38294.15278	28.949917	192.191969	23.27	67	0.1	13	16.8	5.5	1009.4	376.03	0.03	0	361.77	0.04	0	362.92	0.04	0	25.2	25.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.352	0.016	-999.9	-999.9
PX94W	11/03/2004	35000	38294.15972	28.952102	192.138803	23.28	66	0.06	13.3	17	5.7	1009.5	375.98	0.04	0	361.77	0.04	0	362.92	0.04	0	25.19	25.19	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.373	0.014	-999.9	-999.9
PX94W	11/03/2004	40000	38294.16667	28.955123	192.085981	23.3	63	0.03	15.1	16.7	8.2	1009.7	375.97	0.03	0	361.84	0.05	0	362.99	0.05	0	25.19	25.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.38	0.015	-999.9	-999.9
PX94W	11/03/2004	41000	38294.17361	28.958823	192.033116	23.27	65	0.01	15.8	16.9	8.6	1009.8	376.02	0.03	0	361.9	0.05	0	363.05	0.05	0	25.23	25.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.396	0.011	-999.9	-999.9
PX94W	11/03/2004	42000	38294.18056	28.963019	191.980105	23.26	64	0.01	15.9	16.6	8.8	1009.8	376	0.03	0	361.8	0.04	0	362.95	0.04	0	25.32	25.33	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.392	0.017	-999.9	-999.9
PX94W	11/03/2004	43000	38294.1875	28.966765	191.92743	23.3	66	0	16.3	16.8	9.1	1009.8	376.04	0.03	0	361.8	0.05	0	362.95	0.05	0	25.4	25.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.378	0.015	-999.9	-999.9
PX94W	11/03/2004	44000	38294.19444	28.969687	191.87461	23.28	68	0	16.8	16.6	10.2	1009.8	376.11	0.03	0	361.79	0.05	0	362.94	0.05	0	25.49	25.5	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.381	0.015	-999.9	-999.9
PX94W	11/03/2004	45000	38294.20139	28.970006	191.821827	23.18	69	0	13.8	16.8	6	1010	376.12	0.04	0	361.88	0.06	0	363.03	0.06	0	25.51	25.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.359	0.022	-999.9	-999.9
PX94W	11/03/2004	50000	38294.20833	28.970537	191.768514	23.18	68	0	15.7	16.8	7.9	1010.1	376.09	0.03	0	361.86	0.03	0	363.01	0.03	0	25.55	25.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.341	0.015	-999.9	-999.9
PX94W	11/03/2004	51000	38294.21528	28.972776	191.715245	23.26	67	0	15.7	16.9	8	1010.1	376.06	0.04	0	361.83	0.04	0	362.98	0.04	0	25.56	25.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.332	0.02	-999.9	-999.9
PX94W	11/03/2004	52000	38294.22222	28.975111	191.66215	23.24	69	0	17.7	16.7	10.4	1010.3	376.02	0.04	0	361.87	0.05	0	363.02	0.05	0	25.53	25.54	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.317	0.016	-999.9	-999.9
PX94W	11/03/2004	53000	38294.22917	28.977348	191.609196	23.2	66	0	18.8	16.7	11.8	1010.4	375.97	0.04	0	361.87	0.04	0	363.01	0.04	0	25.53	25.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.324	0.011	-999.9	-999.9
PX94W	11/03/2004	54000	38294.23611	28.97922	191.556824	23.27	62	0	20.4	16.5	13.6	1010.4	375.93	0.03	0	361.87	0.05	0	363.01	0.05	0	25.48	25.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.32	0.016	-999.9	-999.9
PX94W	11/03/2004	55000	38294.24306	28.980959	191.504754	23.14	61	0	19.3	16.5	12.4	1010.7	375.95	0.03	0	362.02	0.05	0	363.17	0.05	0	25.45	25.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.345	0.009	-999.9	-999.9
PX94W	11/03/2004	60000	38294.25	28.982784	191.45272	22.97	63	0	19	16.4	12.1	1010.9	375.93	0.02	0	362	0.04	0	363.15	0.04	0	25.53	25.54	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.344	0.023	-999.9	-999.9
PX94W	11/03/2004	61000	38294.25694	28.984419	191.401198	22.75	62	0	17.2	16.3	10.4	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.54	25.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.311	0.023	-999.9	-999.9
PX94W	11/03/2004	62000	38294.26389	28.986854	191.349471	22.76	62	0	16.9	16.5	9.9	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.53	25.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.281	0.015	-999.9	-999.9
PX94W	11/03/2004	63000	38294.27083	28.989971	191.297016	22.83	64	0	17.6	16.6	10.6	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.46	25.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.264	0.012	-999.9	-999.9
PX94W	11/03/2004	64000	38294.27778	28.993237	191.244262	22.81	67	0	17	16.7	10	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.43	25.43	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.279	0.022	-999.9	-999.9
PX94W	11/03/2004	65000	38294.28472	28.996401	191.191417	22.76	69	0	16.7	16.8	9.9	1011.3	375.99	0.08	0	362.3	0.09	0	363.45	0.09	0	25.39	25.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.288	0.017	-999.9	-999.9
PX94W	11/03/2004	70000	38294.29167	28.999301	191.138377	22.74	70	0	17.4	16.8	10.8	1011.2	375.99	0.02	0	362.28	0.02	0	363.43	0.02	0	25.38	25.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.304	0.019	-999.9	-999.9
PX94W	11/03/2004	71000	38294.29861	29.002048	191.085209	22.81	70	0	17.9	16.8	11.4	1011.2	375.99	0.02	0	362.29	0.03	0	363.44	0.03	0	25.39	25.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.278	0.014	-999.9	-999.9
PX94W	11/03/2004	72000	38294.30556	29.004901	191.032535	22.89	69	0	17.9	16.6	11.7	1011.3	376.03	0.03	0	362.33	0.05	0	363.48	0.05	0	25.44	25.45	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.29	0.018	-999.9	-999.9
PX94W	11/03/2004	73000	38294.3125	29.008591	190.979467	22.99	69	0	17.9	16.8	11.5	1011.4	376.1	0.04	0	362.38	0.04	0	363.53	0.04	0	25.52	25.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.299	0.014	-999.9	-999.9
PX94W	11/03/2004	74000	38294.31944	29.014254	190.926677	22.98	68	0	18.1	16.8	11.8	1011.4	376.14	0.05	0	362.4	0.07	0	363.55	0.07	0	25.54	25.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.313	0.011	-999.9	-999.9
PX94W	11/03/2004	75000	38294.32639	29.020476	190.87423	23.07	67	0	18	16.6	11.6	1011.5	376.07	0.04	0	362.36	0.06	0	363.51	0.06	0	25.56	25.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.287	0.016	-999.9	-999.9
PX94W	11/03/2004	80000	38294.33333	29.02677	190.822576	23.01	67	0	18.3	16.4	12.4	1011.6	376.06	0.03	0	362.39	0.04	0	363.54	0.04	0	25.56	25.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.252	0.018	-999.9	-999.9
PX94W	11/03/2004	81000	38294.34028	29.033117	190.771332	22.98	67	0	18.9	16.3	13.7	1011.6	376.07	0.02	0	362.44	0.05	0	363.59	0.05	0	25.5	25.51	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.252	0.006	-999.9	-999.9
PX94W	11/03/2004	82000	38294.34722	29.039484	190.720526	22.91	66	0	19.3	16.3	14.1	1011.7	376.06	0.05	0	362.46	0.06	0	363.61	0.06	0	25.47	25.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.231	0.015	-999.9	-999.9
PX94W	11/03/2004	83000	38294.35417	29.045404	190.669463	22.88	68	0	19.3	16.2	14.3	1011.7	376.1	0.03	0	362.51	0.04	0	363.66	0.04	0	25.45	25.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.233	0.013	-999.9	-999.9
PX94W	11/03/2004	84000	38294.36111	29.051289	190.618	22.82	67	0	18.2	16.6	13	1011.8	376.1	0.04	0	362.58	0.06	0	363.74	0.06	0	25.43	25.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.235	0.006	-999.9	-999.9
PX94W	11/03/2004	85000	38294.36806	29.057213	190.566325	22.8	66	0	18.8	16.4	13.5	1011.8	376.03	0.05	0	362.53	0.07	0	363.68	0.07	0	25.4	25.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.24	0.009	-999.9	-999.9
PX94W	11/03/2004	90000	38294.375	29.062879	190.51563	22.89	65	0	19.2	15.9	14.2	1011.7	376.01	0.03	0	362.51	0.05	0	363.67	0.05	0	25.37	25.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.224	0.012	-999.9	-999.9
PX94W	11/03/2004	91000	38294.38194	29.067936	190.465596	22.88	64	0	20.1	15.9	15.2	1011.7	375.99	0.03	0	362.46	0.04	0	363.61	0.04	0	25.37	25.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.204	0.012	-999.9	-999.9
PX94W	11/03/2004	92000	38294.38889	29.073392	190.414911	22.89	66	0	20	16.2	15.5	1011.6	376.11	0.09	0	362.55	0.07	0	363.71	0.07	0	25.36	25.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.194	0.01	-999.9	-999.9
PX94W	11/03/2004	93000	38294.39583	29.07874	190.364321	22.83	69	0	20.6	15.9	16	1011.6	376.29	0.04	0	362.68	0.05	0	363.83	0.05	0	25.42	25.43	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.194	0.006	-999.9	-999.9
PX94W	11/03/2004	94000	38294.40278	29.084016	190.313702	22.62	71	0	18.7	16.3	14.2	1011.7	376.31	0.03	0	362.69	0.04	0	363.84	0.04	0	25.49	25.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.125	0.03	-999.9	-999.9
PX94W	11/03/2004	95000	38294.40972	29.08935	190.262273	22.51	71	0	18.5	16.5	14.2	1011.7	376.32	0.03	0	362.77	0.03	0	363.92	0.03	0	25.38	25.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.039	0.026	-999.9	-999.9
PX94W	11/03/2004	100000	38294.41667	29.09501	190.210542	22.57	70	0	19	16.3	14.2	1011.6	376.3	0.04	0	362.72	0.06	0	363.87	0.06	0	25.41	25.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.053	0.021	-999.9	-999.9
PX94W	11/03/2004	101000	38294.42361	29.100616	190.159122	22.4	69	0	19.2	16.4	14.9	1011.6	376.27	0.03	0	362.66	0.04	0	363.81	0.04	0	25.42	25.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.06	0.015	-999.9	-999.9
PX94W	11/03/2004	102000	38294.43056	29.105718	190.107498	22.37	72	0	18.6	16.4	13.9	1011.7	376.31	0.03	0	362.67	0.04	0	363.82	0.04	0	25.52	25.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.108	0.02	-999.9	-999.9
PX94W	11/03/2004	103000	38294.4375	29.110964	190.056154	22.4	74	0	18.6	16	14	1011.7	376.31	0.03	0	362.66	0.08	0	363.81	0.08	0	25.56	25.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.2	0.02	-999.9	-999.9
PX94W	11/03/2004	104000	38294.44444	29.116112	190.005336	22.47	74	0	18.6	16.4	13.8	1011.7	376.3	0.03	0	362.74	0.06	0	363.89	0.06	0	25.44	25.44	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.179	0.022	-999.9	B-2
PX94W	11/03/2004	105000	38294.45139	29.121448	189.954206	22.5	73	0	19	16.2	13.9	1011.7	376.32	0.04	0	362.79	0.04	0	363.95	0.04	0	25.4	25.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.163	0.014	-999.9	B-2
PX94W	11/03/2004	110000	38294.45833	29.126291	189.902928	22.53	72	0	19.6	16.2	15.2	1011.7	376.37	0.04	0	362.8	0.06	0	363.95	0.06	0	25.43	25.43	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.177	0.013	-999.9	B-2
PX94W	11/03/2004	111000	38294.46528	29.130776	189.851894	22.63	72	0	19.3	16.3	14.6	1011.8	376.39	0.03	0	362.96	0.06	0	364.11	0.06	0	25.29	25.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.122	0.009	-999.9	-999.9
PX94W	11/03/2004	112000	38294.47222	29.135077	189.800329	22.69	72	0	20.4	16.2	15.7	1011.8	376.47	0.03	0	363.04	0.04	0	364.2	0.05	0	25.26	25.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.113	0.011	-999.9	-999.9
PX94W	11/03/2004	113000	38294.47917	29.138846	189.749982	22.7	71	0	20.6	15.9	16	1011.8	376.5	0.04	0	363.08	0.07	0	364.24	0.07	0	25.27	25.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.12	0.009	-999.9	-999.9
PX94W	11/03/2004	114000	38294.48611	29.142504	189.699414	22.7	70	0	20.3	16.1	15.4	1011.9	376.56	0.04	0	363.18	0.05	0	364.33	0.05	0	25.27	25.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.137	0.013	-999.9	-999.9
PX94W	11/03/2004	115000	38294.49306	29.14618	189.648351	22.67	70	0	20.4	16.2	15.8	1011.9	376.6	0.03	0	363.25	0.06	0	364.4	0.06	0	25.21	25.21	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.122	0.017	-999.9	-999.9
PX94W	11/03/2004	120000	38294.5	29.149509	189.597604	22.65	70	0	19.6	16	15.1	1012	376.57	0.02	0	363.27	0.04	0	364.43	0.04	0	25.21	25.22	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.13	0.003	-999.9	-999.9
PX94W	11/03/2004	121000	38294.50694	29.153241	189.546918	22.6	70	0	19.9	16	15.5	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.2	25.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.135	0.003	-999.9	-999.9
PX94W	11/03/2004	122000	38294.51389	29.157182	189.495678	22.6	70	0	19.8	16.4	15.4	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.19	25.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.135	0.002	-999.9	-999.9
PX94W	11/03/2004	123000	38294.52083	29.160813	189.444141	22.59	70	0	19.8	16.3	15.6	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.18	25.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.141	0.002	-999.9	-999.9
PX94W	11/03/2004	124000	38294.52778	29.164646	189.391885	22.59	70	0	19.7	16.7	15.3	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.15	25.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.128	0.007	-999.9	-999.9
PX94W	11/03/2004	125000	38294.53472	29.168776	189.338795	22.51	70	0	20	16.8	15.7	1012	376.5	0.03	0	363.23	0.04	0	364.39	0.04	0	25.15	25.15	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.133	0.005	-999.9	-999.9
PX94W	11/03/2004	130000	38294.54167	29.172937	189.285554	22.49	70	0	20.4	16.9	16.1	1012	376.57	0.04	0	363.29	0.05	0	364.45	0.05	0	25.15	25.15	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.125	0.003	-999.9	-999.9
PX94W	11/03/2004	131000	38294.54861	29.177066	189.232359	22.37	71	0	20	16.7	15.6	1012.1	376.61	0.03	0	363.4	0.06	0	364.56	0.06	0	25.14	25.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.125	0.005	-999.9	-999.9
PX94W	11/03/2004	132000	38294.55556	29.181481	189.179441	22.3	71	0	20.1	16.9	15.9	1012.2	376.63	0.04	0	363.48	0.06	0	364.64	0.06	0	25.06	25.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.101	0.007	-999.9	-999.9
PX94W	11/03/2004	133000	38294.5625	29.186532	189.126415	22.29	70	0	20.5	16.9	16.6	1012.1	376.63	0.04	0	363.46	0.05	0	364.63	0.05	0	25.02	25.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.096	0.003	-999.9	-999.9
PX94W	11/03/2004	134000	38294.56944	29.191778	189.072483	22.25	69	0	19.9	17.2	16.3	1012.2	376.62	0.03	0	363.53	0.06	0	364.69	0.06	0	24.98	24.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.097	0.002	-999.9	-999.9
PX94W	11/03/2004	135000	38294.57639	29.197907	189.018379	22.23	70	0	20	17.2	16.3	1012.2	376.64	0.02	0	363.6	0.04	0	364.77	0.04	0	24.93	24.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.095	0.002	-999.9	-999.9
PX94W	11/03/2004	140000	38294.58333	29.205825	188.964228	22.25	69	0	20.2	17.3	16.6	1012.3	376.69	0.02	0	363.67	0.03	0	364.84	0.04	0	24.92	24.92	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.082	0.003	-999.9	-999.9
PX94W	11/03/2004	141000	38294.59028	29.213562	188.909881	22.26	69	0	20.2	17.4	16.4	1012.3	376.74	0.03	0	363.72	0.04	0	364.89	0.04	0	24.91	24.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.086	0.006	-999.9	-999.9
PX94W	11/03/2004	142000	38294.59722	29.221366	188.855384	22.18	69	0	20	17.4	16.3	1012.3	376.75	0.04	0	363.79	0.05	0	364.96	0.05	0	24.86	24.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.089	0.004	-999.9	-999.9
PX94W	11/03/2004	143000	38294.60417	29.22923	188.801034	22.16	69	0	19.4	17.3	15.9	1012.5	376.74	0.02	0	363.86	0.04	0	365.03	0.04	0	24.81	24.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.091	0.003	-999.9	-999.9
PX94W	11/03/2004	144000	38294.61111	29.236951	188.746719	22.01	71	0	19.5	17.2	15.4	1012.4	376.78	0.04	0	363.9	0.05	0	365.07	0.05	0	24.74	24.74	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.094	0.006	-999.9	-999.9
PX94W	11/03/2004	145000	38294.61806	29.244369	188.693233	22.01	71	0	19.4	17	15.5	1012.3	376.81	0.04	0	363.96	0.07	0	365.13	0.07	0	24.7	24.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.074	0.01	-999.9	-999.9
PX94W	11/03/2004	150000	38294.625	29.252301	188.639707	22.03	71	0	19.5	17.2	15.8	1012.4	376.83	0.02	0	364.02	0.06	0	365.19	0.06	0	24.68	24.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.061	0.009	-999.9	-999.9
PX94W	11/03/2004	151000	38294.63194	29.260034	188.586068	22.04	71	0	19.8	17	16	1012.5	376.82	0.03	0	364.02	0.06	0	365.19	0.07	0	24.7	24.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.953	0.04	-999.9	-999.9
PX94W	11/03/2004	152000	38294.63889	29.267553	188.532431	22.03	69	0	19.2	17.2	15.3	1012.6	376.82	0.04	0	364.03	0.04	0	365.2	0.04	0	24.73	24.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.988	0.035	-999.9	-999.9
PX94W	11/03/2004	153000	38294.64583	29.275454	188.478419	22.06	69	0	19.2	17.2	15.4	1012.7	376.82	0.04	0	364.09	0.05	0	365.26	0.05	0	24.7	24.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.98	0.017	-999.9	-999.9
PX94W	11/03/2004	154000	38294.65278	29.283254	188.424323	22.06	69	0	19.1	17.3	15.3	1012.8	376.82	0.03	0	364.15	0.05	0	365.32	0.05	0	24.7	24.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.976	0.006	-999.9	-999.9
PX94W	11/03/2004	155000	38294.65972	29.291167	188.369919	21.98	71	0	19.1	17.4	15.6	1012.9	376.85	0.02	0	364.2	0.03	0	365.37	0.03	0	24.69	24.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.969	0.005	-999.9	-999.9
PX94W	11/03/2004	160000	38294.66667	29.298989	188.314858	21.8	71	0	18.5	17.7	15.7	1012.9	376.85	0.03	0	364.2	0.06	0	365.37	0.05	0	24.71	24.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.974	0.005	-999.9	-999.9
PX94W	11/03/2004	161000	38294.67361	29.306721	188.25936	21.73	71	0	17.8	17.6	15.1	1013.1	376.82	0.03	0	364.16	0.05	0	365.33	0.05	0	24.8	24.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.991	0.015	-999.9	-999.9
PX94W	11/03/2004	162000	38294.68056	29.314215	188.204027	21.69	71	0	18.8	17.6	15.2	1013.2	376.78	0.02	0	364.14	0.05	0	365.31	0.05	0	24.83	24.83	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.025	0.005	-999.9	-999.9
PX94W	11/03/2004	163000	38294.6875	29.320059	188.148904	21.86	69	0	18.7	17.4	15.1	1013.3	376.8	0.03	0	364.23	0.05	0	365.4	0.05	0	24.81	24.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.055	0.014	-999.9	-999.9
PX94W	11/03/2004	164000	38294.69444	29.32536	188.094114	21.83	68	0	18.5	17.4	15.1	1013.4	376.79	0.02	0	364.36	0.08	0	365.53	0.08	0	24.66	24.66	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.065	0.018	-999.9	-999.9
PX94W	11/03/2004	165000	38294.70139	29.331086	188.038925	21.8	68	0	18.6	17.6	15.1	1013.4	376.84	0.05	0	364.53	0.1	0	365.71	0.1	0	24.48	24.48	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.023	0.008	-999.9	-999.9
PX94W	11/03/2004	170000	38294.70833	29.336263	187.983754	21.74	68	0	19.1	17.4	15.6	1013.5	376.87	0.04	0	364.66	0.06	0	365.83	0.06	0	24.37	24.36	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.019	0.003	-999.9	-999.9
PX94W	11/03/2004	171000	38294.71528	29.340552	187.92849	21.68	69	0	19	17.6	15.7	1013.6	376.93	0.05	0	364.79	0.07	0	365.97	0.08	0	24.31	24.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.024	0.007	-999.9	-999.9
PX94W	11/03/2004	172000	38294.72222	29.34485	187.872664	21.53	70	0	18.9	17.7	15.8	1013.7	376.9	0.03	0	364.86	0.06	0	366.04	0.05	0	24.24	24.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.004	0.007	-999.9	-999.9
PX94W	11/03/2004	173000	38294.72917	29.349183	187.816657	21.53	69	0	18.8	17.6	15.4	1013.9	376.91	0.03	0	364.94	0.04	0	366.12	0.04	0	24.25	24.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.998	0.001	-999.9	-999.9
PX94W	11/03/2004	174000	38294.73611	29.353578	187.761342	21.61	66	0.01	18.7	17.4	15.4	1014.1	376.9	0.03	0	364.94	0.05	0	366.12	0.05	0	24.32	24.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.001	0.003	-999.9	-999.9
PX94W	11/03/2004	175000	38294.74306	29.357976	187.706425	21.64	67	0.01	18.8	17.3	15.5	1014.1	376.88	0.03	0	364.92	0.06	0	366.1	0.06	0	24.36	24.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.009	0.003	-999.9	-999.9
PX94W	11/03/2004	180000	38294.75	29.361975	187.65233	21.54	65	0.02	18.1	17.1	14.9	1014.4	376.85	0.03	0	365.02	0.05	0	366.2	0.05	0	24.26	24.26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.997	0.01	-999.9	-999.9
PX94W	11/03/2004	181000	38294.75695	29.366438	187.597688	21.58	64	0.05	17.7	17.4	14.5	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.27	24.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.974	0.005	-999.9	-999.9
PX94W	11/03/2004	182000	38294.76389	29.37105	187.542634	21.63	64	0.07	17.5	17.3	14.4	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.31	24.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.969	0.009	-999.9	-999.9
PX94W	11/03/2004	183000	38294.77083	29.375803	187.487697	21.7	62	0.12	17.9	17.4	14.8	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.3	24.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.931	0.017	-999.9	-999.9
PX94W	11/03/2004	184000	38294.77778	29.380771	187.432339	21.72	61	0.08	17.9	17.5	14.6	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.31	24.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.941	0.009	-999.9	-999.9
PX94W	11/03/2004	185000	38294.78472	29.385724	187.377261	21.71	59	0.08	17.6	17.4	14.4	1015.2	376.73	0.03	0	365.16	0.09	0	366.34	0.09	0	24.37	24.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.958	0.016	-999.9	-999.9
PX94W	11/03/2004	190000	38294.79167	29.390614	187.32247	21.77	58	0.13	17.8	17.3	14.6	1015.5	376.69	0.02	0	365.21	0.03	0	366.39	0.03	0	24.39	24.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.988	0.003	-999.9	-999.9
PX94W	11/03/2004	191000	38294.79861	29.395229	187.268265	21.79	57	0.18	17.6	17	14	1015.6	376.67	0.02	0	365.23	0.03	0	366.41	0.03	0	24.4	24.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.988	0.012	-999.9	-999.9
PX94W	11/03/2004	192000	38294.80556	29.399525	187.214463	21.71	53	0.12	17	17.1	13.3	1015.9	376.62	0.04	0	365.29	0.05	0	366.47	0.05	0	24.39	24.38	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.961	0.003	-999.9	-999.9
PX94W	11/03/2004	193000	38294.8125	29.403793	187.160504	21.91	52	0.35	17	17.1	13.2	1016	376.65	0.02	0	365.37	0.03	0	366.55	0.03	0	24.36	24.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.963	0.008	-999.9	-999.9
PX94W	11/03/2004	194000	38294.81945	29.408004	187.106319	22.06	51	0.39	17.7	17.1	13.7	1016	376.66	0.02	0	365.43	0.05	0	366.61	0.05	0	24.31	24.3	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.003	0.009	-999.9	-999.9
PX94W	11/03/2004	195000	38294.82639	29.412176	187.052156	21.95	52	0.37	18.5	17.1	14.4	1016.1	376.67	0.03	0	365.5	0.02	0	366.68	0.02	0	24.28	24.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.013	0.009	-999.9	-999.9
PX94W	11/03/2004	200000	38294.83333	29.416201	186.997699	21.81	51	0.47	18	17.3	14.2	1016.3	376.67	0.02	0	365.54	0.06	0	366.73	0.06	0	24.3	24.3	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.056	0.012	-999.9	-999.9
PX94W	11/03/2004	201000	38294.84028	29.419785	186.942662	21.77	50	0.37	17.7	17.3	13.9	1016.5	376.69	0.03	0	365.63	0.05	0	366.81	0.05	0	24.31	24.31	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.054	0.013	-999.9	-999.9
PX94W	11/03/2004	202000	38294.84722	29.42331	186.88756	21.72	47	0.45	17.2	17.4	13	1016.7	376.71	0.03	0	365.67	0.06	0	366.85	0.06	0	24.38	24.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.067	0.008	-999.9	-999.9
PX94W	11/03/2004	203000	38294.85417	29.426714	186.832589	21.87	45	0.53	17.2	17.2	13	1016.8	376.74	0.03	0	365.75	0.05	0	366.93	0.05	0	24.38	24.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.034	0.031	-999.9	-999.9
PX94W	11/03/2004	204000	38294.86111	29.430233	186.778082	21.87	43	0.56	16.5	17.3	12.7	1016.8	376.7	0.04	0	365.75	0.04	0	366.93	0.04	0	24.34	24.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.935	0.024	-999.9	-999.9
PX94W	11/03/2004	205000	38294.86806	29.433773	186.722834	21.78	43	0.56	16	17.4	12.6	1016.9	376.67	0.04	0	365.74	0.05	0	366.92	0.05	0	24.34	24.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.942	0.009	-999.9	-999.9
PX94W	11/03/2004	210000	38294.875	29.436993	186.667788	21.79	44	0.51	16	17.3	12.5	1016.8	376.63	0.03	0	365.67	0.06	0	366.86	0.06	0	24.34	24.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.943	0.01	-999.9	-999.9
PX94W	11/03/2004	211000	38294.88195	29.440171	186.612872	21.66	44	0.48	15.7	17.4	12.4	1016.9	376.66	0.03	0	365.71	0.04	0	366.9	0.04	0	24.38	24.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.958	0.011	-999.9	-999.9
PX94W	11/03/2004	212000	38294.88889	29.443788	186.557415	21.45	44	0.46	15.8	17.5	12.6	1016.9	376.65	0.04	0	365.71	0.05	0	366.89	0.05	0	24.37	24.36	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.01	0.015	-999.9	-999.9
PX94W	11/03/2004	213000	38294.89583	29.447709	186.502344	21.57	43	0.62	16.1	17.3	12.7	1016.8	376.64	0.03	0	365.77	0.04	0	366.95	0.04	0	24.22	24.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.966	0.007	-999.9	-999.9
PX94W	11/03/2004	214000	38294.90278	29.452738	186.447375	21.45	44	0.48	16	17.5	12.8	1016.8	376.7	0.03	0	365.84	0.04	0	367.03	0.04	0	24.18	24.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.924	0.015	-999.9	-999.9
PX94W	11/03/2004	215000	38294.90972	29.457584	186.392241	21.4	44	0.65	15.7	17.3	12.5	1016.8	376.69	0.03	0	365.81	0.06	0	366.99	0.06	0	24.21	24.21	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.925	0.029	-999.9	-999.9
PX94W	11/03/2004	220000	38294.91667	29.462404	186.337201	21.41	44	0.51	16.1	17.3	13	1016.6	376.66	0.04	0	365.72	0.05	0	366.91	0.05	0	24.2	24.19	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.914	0.046	-999.9	-999.9
PX94W	11/03/2004	221000	38294.92361	29.467199	186.282517	21.32	44	0.6	15.8	17.3	12.5	1016.6	376.65	0.03	0	365.74	0.04	0	366.93	0.04	0	24.13	24.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.888	0.012	-999.9	-999.9
PX94W	11/03/2004	222000	38294.93056	29.472173	186.227838	21.45	44	0.68	15.9	17.3	12.5	1016.4	376.62	0.08	0	365.72	0.05	0	366.91	0.05	0	24.05	24.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.895	0.01	-999.9	-999.9
PX94W	11/03/2004	223000	38294.9375	29.477563	186.173008	21.6	44	0.51	16.3	17.2	12.3	1016.2	376.84	0.07	0	365.82	0.07	0	367.01	0.07	0	24.1	24.09	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.91	0.022	-999.9	-999.9
PX94W	11/03/2004	224000	38294.94445	29.482801	186.118596	21.62	43	0.69	16.1	17.3	13	1016	376.85	0.03	0	365.75	0.05	0	366.93	0.05	0	24.11	24.1	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.906	0.016	-999.9	-999.9
PX94W	11/03/2004	225000	38294.95139	29.488097	186.064043	21.6	46	0.39	16.9	17.2	12.9	1015.7	376.79	0.04	0	365.53	0.08	0	366.72	0.08	0	24.18	24.18	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.937	0.025	-999.9	-999.9
PX94W	11/03/2004	230000	38294.95833	29.493144	186.009677	21.68	44	0.76	16.4	17.3	12.5	1015.7	376.66	0.04	0	365.4	0.06	0	366.58	0.06	0	24.16	24.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.923	0.018	-999.9	-999.9
PX94W	11/03/2004	231000	38294.96528	29.498059	185.954937	21.72	45	0.57	16.2	17.2	12.5	1015.5	376.61	0.03	0	365.24	0.05	0	366.42	0.06	0	24.25	24.25	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.924	0.005	-999.9	-999.9
PX94W	11/03/2004	232000	38294.97222	29.502743	185.900564	21.78	44	0.76	15.6	17.3	12.1	1015.5	376.55	0.04	0	365.12	0.04	0	366.3	0.04	0	24.33	24.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.919	0.009	-999.9	-999.9
PX94W	11/03/2004	233000	38294.97917	29.507939	185.845521	21.8	44	0.5	15.9	17.4	12.2	1015.3	376.48	0.04	0	364.95	0.06	0	366.13	0.06	0	24.39	24.38	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.921	0.017	-999.9	-999.9
PX94W	11/03/2004	234000	38294.98611	29.513208	185.790674	21.7	45	0.58	15.6	17.3	12.3	1015.2	376.39	0.09	0	364.73	0.13	0	365.91	0.13	0	24.52	24.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.989	0.013	-999.9	-999.9
PX94W	11/03/2004	235000	38294.99306	29.518496	185.736119	21.7	45	0.46	16.7	17.3	13.2	1015	376.51	0.08	0	364.73	0.05	0	365.9	0.05	0	24.59	24.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.033	0.019	-999.9	-999.9
PX94W	11/04/2004	0	38295	29.524248	185.681409	21.76	47	0.77	17.2	17.2	13.7	1014.8	376.67	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	24.64	24.64	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.068	0.006	-999.9	-999.9
PX94W	11/04/2004	1000	38295.00695	29.530067	185.626647	21.7	46	0.64	16.1	17.5	13.1	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.59	24.59	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.057	0.016	-999.9	-999.9
PX94W	11/04/2004	2000	38295.01389	29.535721	185.570943	21.71	43	0.73	15.5	17.6	12.3	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.53	24.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.032	0.008	-999.9	-999.9
PX94W	11/04/2004	3000	38295.02083	29.541266	185.515318	21.84	42	0.72	16	17.6	12.9	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.55	24.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.02	0.009	-999.9	-999.9
PX94W	11/04/2004	4000	38295.02778	29.546966	185.459615	21.84	43	0.41	16	17.6	12.5	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.49	24.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.006	0.003	-999.9	-999.9
PX94W	11/04/2004	5000	38295.03472	29.552833	185.403865	21.81	44	0.5	15.9	17.6	12.5	1014.7	376.3	0.05	0	364.48	0.05	0	365.65	0.05	0	24.49	24.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.001	0.003	-999.9	-999.9
PX94W	11/04/2004	10000	38295.04167	29.55882	185.348744	21.74	44	0.44	15.6	17.5	12.4	1014.7	376.38	0.03	0	364.57	0.05	0	365.74	0.05	0	24.48	24.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.994	0.006	-999.9	-999.9
PX94W	11/04/2004	11000	38295.04861	29.564783	185.293754	21.75	46	0.49	15.5	17.4	12.2	1014.7	376.45	0.04	0	364.63	0.04	0	365.81	0.04	0	24.48	24.48	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.995	0.006	-999.9	-999.9
PX94W	11/04/2004	12000	38295.05556	29.57085	185.238899	21.7	47	0.46	15	17.3	11.3	1014.7	376.49	0.04	0	364.68	0.05	0	365.86	0.05	0	24.45	24.44	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.978	0.012	-999.9	-999.9
PX94W	11/04/2004	13000	38295.0625	29.576903	185.183976	21.72	47	0.38	15.4	17.4	11.9	1014.6	376.49	0.04	0	364.76	0.06	0	365.94	0.07	0	24.31	24.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.921	0.014	-999.9	-999.9
PX94W	11/04/2004	14000	38295.06944	29.582882	185.128951	21.72	47	0.57	15.9	17.4	12.2	1014.8	376.51	0.04	0	364.9	0.05	0	366.08	0.05	0	24.2	24.19	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.88	0.026	-999.9	-999.9
PX94W	11/04/2004	15000	38295.07639	29.588808	185.073197	21.98	43	0.55	16	17.8	11.7	1014.8	376.51	0.03	0	364.96	0.06	0	366.14	0.06	0	24.13	24.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.849	0.003	-999.9	-999.9
PX94W	11/04/2004	20000	38295.08333	29.594282	185.017221	22	43	0.53	15.9	17.6	11.7	1014.9	376.54	0.04	0	365.06	0.04	0	366.25	0.04	0	24.08	24.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.838	0.01	-999.9	-999.9
PX94W	11/04/2004	21000	38295.09028	29.597941	184.960962	22	43	0.49	15.2	17.9	11.3	1014.9	376.55	0.04	0	365.13	0.06	0	366.32	0.06	0	23.94	23.94	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.816	0.015	-999.9	-999.9
PX94W	11/04/2004	22000	38295.09722	29.60173	184.904088	21.92	43	0.4	15.1	17.9	11.6	1014.8	376.58	0.03	0	365.24	0.05	0	366.43	0.05	0	23.81	23.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.788	0.009	-999.9	-999.9
PX94W	11/04/2004	23000	38295.10417	29.605443	184.847014	21.82	45	0.47	15.4	18.1	12	1014.7	376.59	0.04	0	365.23	0.05	0	366.41	0.05	0	23.8	23.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.823	0.018	-999.9	-999.9
PX94W	11/04/2004	24000	38295.11111	29.609017	184.789921	21.86	46	0.34	15.1	17.8	11.5	1014.6	376.6	0.03	0	365.21	0.04	0	366.4	0.04	0	23.77	23.76	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.829	0.017	-999.9	-999.9
PX94W	11/04/2004	25000	38295.11806	29.612321	184.73342	21.74	46	0.33	15	17.7	11.2	1014.7	376.6	0.02	0	365.16	0.04	0	366.35	0.04	0	23.88	23.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.863	0.012	-999.9	-999.9
PX94W	11/04/2004	30000	38295.125	29.615385	184.677283	21.84	46	0.3	14.7	17.7	10.4	1014.8	376.63	0.03	0	365.15	0.04	0	366.34	0.04	0	23.96	23.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.848	0.01	-999.9	-999.9
PX94W	11/04/2004	31000	38295.13194	29.618579	184.620791	21.81	48	0.29	14.5	17.8	9.7	1014.9	376.68	0.04	0	365.25	0.06	0	366.43	0.06	0	23.95	23.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.872	0.013	-999.9	-999.9
PX94W	11/04/2004	32000	38295.13889	29.621663	184.564232	21.72	48	0.26	14.4	17.8	9.3	1014.9	376.7	0.03	0	365.35	0.05	0	366.54	0.05	0	23.86	23.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.859	0.02	-999.9	-999.9
PX94W	11/04/2004	33000	38295.14583	29.624434	184.507681	21.63	49	0.2	14.5	17.8	9.4	1015	376.7	0.03	0	365.39	0.03	0	366.57	0.03	0	23.88	23.87	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.861	0.019	-999.9	-999.9
PX94W	11/04/2004	34000	38295.15278	29.627223	184.451094	21.51	51	0.19	14.6	17.8	9.4	1015.2	376.69	0.03	0	365.42	0.05	0	366.61	0.05	0	23.9	23.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.883	0.008	-999.9	-999.9
PX94W	11/04/2004	35000	38295.15972	29.630612	184.394138	21.43	52	0.15	14.4	17.9	9.4	1015.3	376.66	0.03	0	365.45	0.04	0	366.64	0.04	0	23.89	23.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.886	0.011	-999.9	-999.9
PX94W	11/04/2004	40000	38295.16667	29.634201	184.338104	21.37	54	0.11	14.4	17.6	9.6	1015.5	376.65	0.03	0	365.5	0.05	0	366.69	0.05	0	23.9	23.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.879	0.016	-999.9	-999.9
PX94W	11/04/2004	41000	38295.17361	29.638744	184.281991	21.29	55	0.09	14.6	17.8	10.3	1015.6	376.62	0.03	0	365.56	0.04	0	366.75	0.04	0	23.81	23.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.89	0.011	-999.9	-999.9
PX94W	11/04/2004	42000	38295.18056	29.643027	184.225582	21.18	56	0.06	14.7	17.7	10	1015.7	376.58	0.03	0	365.56	0.05	0	366.75	0.05	0	23.8	23.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.89	0.011	-999.9	-999.9
PX94W	11/04/2004	43000	38295.1875	29.647547	184.169268	21.04	56	0.04	15.1	17.8	10.4	1015.8	376.53	0.04	0	365.56	0.04	0	366.75	0.04	0	23.82	23.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.878	0.009	-999.9	-999.9
PX94W	11/04/2004	44000	38295.19444	29.651947	184.112739	20.93	56	0.01	15.6	17.8	11	1016	376.49	0.04	0	365.56	0.04	0	366.75	0.04	0	23.82	23.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.881	0.007	-999.9	-999.9
PX94W	11/04/2004	45000	38295.20139	29.65626	184.057105	20.9	55	0.01	16.4	17.4	12.1	1015.9	376.46	0.04	0	365.52	0.07	0	366.71	0.07	0	23.83	23.82	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.887	0.011	-999.9	-999.9
PX94W	11/04/2004	50000	38295.20833	29.660672	184.001617	20.9	54	0	16	17.5	11.5	1016.2	376.43	0.04	0	365.58	0.05	0	366.77	0.05	0	23.84	23.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.89	0.013	-999.9	-999.9
PX94W	11/04/2004	51000	38295.21528	29.665089	183.946208	20.91	52	0	16	17.4	12.2	1016.2	376.43	0.03	0	365.61	0.04	0	366.8	0.04	0	23.81	23.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.878	0.012	-999.9	-999.9
PX94W	11/04/2004	52000	38295.22222	29.669438	183.890436	20.9	52	0	15.6	17.7	11.6	1016.3	376.45	0.03	0	365.64	0.04	0	366.84	0.04	0	23.81	23.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.873	0.006	-999.9	-999.9
PX94W	11/04/2004	53000	38295.22917	29.674043	183.833768	20.9	52	0	15.6	17.9	11.9	1016.3	376.45	0.03	0	365.68	0.05	0	366.87	0.05	0	23.77	23.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.858	0.008	-999.9	-999.9
PX94W	11/04/2004	54000	38295.23611	29.678954	183.776641	20.9	52	0	15.3	18	11.8	1016.5	376.46	0.04	0	365.76	0.04	0	366.96	0.04	0	23.75	23.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.852	0.008	-999.9	-999.9
PX94W	11/04/2004	55000	38295.24306	29.683478	183.720002	20.9	52	0	15.3	17.7	11.8	1016.7	376.46	0.03	0	365.83	0.04	0	367.03	0.04	0	23.75	23.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.852	0.015	-999.9	-999.9
PX94W	11/04/2004	60000	38295.25	29.688261	183.663756	20.9	51	0	14.9	17.8	11.5	1016.8	376.45	0.03	0	365.85	0.04	0	367.04	0.04	0	23.76	23.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.858	0.013	-999.9	-999.9
PX94W	11/04/2004	61000	38295.25694	29.69437	183.607653	20.9	50	0	14.6	17.7	11.6	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.75	23.74	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.867	0.009	-999.9	-999.9
PX94W	11/04/2004	62000	38295.26389	29.700631	183.550984	20.9	50	0	14.2	18	11	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.75	23.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.873	0.008	-999.9	-999.9
PX94W	11/04/2004	63000	38295.27083	29.70699	183.494031	20.98	48	0	13.8	18	10.7	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.74	23.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.86	0.01	-999.9	-999.9
PX94W	11/04/2004	64000	38295.27778	29.713434	183.436861	21.03	46	0	13.7	18.1	10.6	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.76	23.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.88	0.006	-999.9	-999.9
PX94W	11/04/2004	65000	38295.28472	29.719428	183.379777	21.1	46	0	13.7	18.1	10.6	1017.2	376.29	0.03	0	365.87	0.05	0	367.07	0.05	0	23.75	23.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.879	0.009	-999.9	-999.9
PX94W	11/04/2004	70000	38295.29167	29.724349	183.322414	21.1	46	0	13.7	18	10.5	1017.3	376.32	0.03	0	365.93	0.04	0	367.12	0.04	0	23.76	23.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.885	0.01	-999.9	-999.9
PX94W	11/04/2004	71000	38295.29861	29.729404	183.265131	21.1	47	0	13.8	18	11	1017.4	376.34	0.03	0	365.96	0.04	0	367.15	0.04	0	23.77	23.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.893	0.01	-999.9	-999.9
PX94W	11/04/2004	72000	38295.30556	29.734323	183.208356	21.09	49	0	14.3	17.7	11	1017.3	376.36	0.03	0	365.94	0.04	0	367.13	0.04	0	23.8	23.79	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.909	0.015	-999.9	-999.9
PX94W	11/04/2004	73000	38295.3125	29.73905	183.151984	21	50	0	13.3	17.9	10.1	1017.3	376.37	0.04	0	365.96	0.05	0	367.15	0.05	0	23.8	23.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.919	0.013	-999.9	-999.9
PX94W	11/04/2004	74000	38295.31945	29.743841	183.095323	20.9	51	0	13	17.8	9.5	1017.4	376.34	0.03	0	365.93	0.03	0	367.13	0.03	0	23.81	23.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.906	0.017	-999.9	-999.9
PX94W	11/04/2004	75000	38295.32639	29.748809	183.038552	20.9	51	0	13.2	17.9	8.6	1017.4	376.31	0.03	0	365.98	0.05	0	367.17	0.05	0	23.7	23.69	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.865	0.024	-999.9	-999.9
PX94W	11/04/2004	80000	38295.33333	29.753854	182.982057	20.99	51	0	13	17.8	8.5	1017.4	376.32	0.03	0	365.93	0.04	0	367.13	0.04	0	23.83	23.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.861	0.023	-999.9	-999.9
PX94W	11/04/2004	81000	38295.34028	29.758968	182.92579	21.04	51	0	13.9	17.8	9.6	1017.4	376.28	0.03	0	365.91	0.03	0	367.11	0.03	0	23.81	23.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.86	0.019	-999.9	-999.9
PX94W	11/04/2004	82000	38295.34722	29.764173	182.869196	21.1	51	0	13.1	17.7	9.5	1017.5	376.26	0.03	0	365.93	0.04	0	367.12	0.04	0	23.81	23.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.884	0.01	-999.9	-999.9
PX94W	11/04/2004	83000	38295.35417	29.769202	182.813	21.14	50	0	13.8	17.7	9.1	1017.6	376.27	0.03	0	366.03	0.04	0	367.23	0.04	0	23.7	23.69	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.86	0.019	-999.9	-999.9
PX94W	11/04/2004	84000	38295.36111	29.773742	182.75716	21.18	49	0	13.4	17.6	8.6	1017.8	376.25	0.04	0	366.13	0.04	0	367.33	0.04	0	23.59	23.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.822	0.012	-999.9	-999.9
PX94W	11/04/2004	85000	38295.36806	29.778386	182.701158	21.2	49	0	13	17.6	7.6	1017.9	376.27	0.03	0	366.18	0.03	0	367.38	0.03	0	23.62	23.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.822	0.011	-999.9	-999.9
PX94W	11/04/2004	90000	38295.375	29.783021	182.64551	21.18	50	0	13	17.4	7.3	1018	376.27	0.04	0	366.17	0.07	0	367.36	0.07	0	23.72	23.71	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.807	0.029	-999.9	-999.9
PX94W	11/04/2004	91000	38295.38195	29.787362	182.590196	21.19	50	0	12.4	17.4	6.2	1018.1	376.31	0.03	0	366.02	0.03	0	367.21	0.03	0	24.06	24.05	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.888	0.01	-999.9	-999.9
PX94W	11/04/2004	92000	38295.38889	29.79155	182.535028	21.15	52	0	12.7	17.4	6.2	1018.1	376.35	0.02	0	365.95	0.04	0	367.13	0.04	0	24.24	24.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.917	0.021	-999.9	-999.9
PX94W	11/04/2004	93000	38295.39583	29.795953	182.479628	21.2	53	0	13.4	17.4	6.9	1018.1	376.39	0.03	0	365.94	0.05	0	367.13	0.05	0	24.29	24.29	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.946	0.015	-999.9	-999.9
PX94W	11/04/2004	94000	38295.40278	29.799933	182.424818	21.17	54	0	12.3	17.2	5.5	1018.1	376.4	0.03	0	365.94	0.03	0	367.13	0.04	0	24.35	24.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.938	0.017	-999.9	-999.9
PX94W	11/04/2004	95000	38295.40972	29.804255	182.369409	21.2	55	0	12.7	17.6	5.6	1018.1	376.44	0.04	0	365.95	0.04	0	367.14	0.04	0	24.37	24.36	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.963	0.009	-999.9	-999.9
PX94W	11/04/2004	100000	38295.41667	29.808582	182.313327	21.2	55	0	12.7	17.7	5.2	1018	376.5	0.04	0	365.99	0.04	0	367.18	0.04	0	24.37	24.36	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.949	0.015	-999.9	-999.9
PX94W	11/04/2004	101000	38295.42361	29.812901	182.257137	21.26	56	0	13.3	17.7	6.2	1017.8	376.47	0.02	0	365.87	0.04	0	367.06	0.04	0	24.36	24.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.966	0.008	-999.9	-999.9
PX94W	11/04/2004	102000	38295.43056	29.817361	182.201189	21.36	57	0	13.6	17.5	6.5	1017.7	376.47	0.02	0	365.84	0.03	0	367.02	0.03	0	24.32	24.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.96	0.012	-999.9	-999.9
PX94W	11/04/2004	103000	38295.4375	29.822049	182.14554	21.4	57	0	13.4	17.6	5.9	1017.5	376.47	0.04	0	365.8	0.06	0	366.99	0.06	0	24.31	24.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.96	0.016	-999.9	-999.9
PX94W	11/04/2004	104000	38295.44445	29.827035	182.089668	21.36	58	0	12.4	17.6	4.2	1017.4	376.45	0.03	0	365.74	0.04	0	366.93	0.04	0	24.27	24.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.963	0.014	-999.9	-999.9
PX94W	11/04/2004	105000	38295.45139	29.832122	182.034015	21.3	60	0	12.5	17.4	4.3	1017.3	376.46	0.03	0	365.76	0.04	0	366.95	0.04	0	24.22	24.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.95	0.01	-999.9	-999.9
PX94W	11/04/2004	110000	38295.45833	29.837334	181.978119	21.48	62	0	14.9	17.7	9	1017.1	376.38	0.04	0	365.67	0.06	0	366.86	0.06	0	24.15	24.14	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.947	0.016	-999.9	-999.9
PX94W	11/04/2004	111000	38295.46528	29.842454	181.921758	21.5	64	0	14.8	17.8	10.1	1017	376.36	0.03	0	365.64	0.05	0	366.82	0.05	0	24.11	24.1	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.935	0.02	-999.9	-999.9
PX94W	11/04/2004	112000	38295.47222	29.847555	181.864977	21.5	63	0	14.8	17.8	10.1	1017	376.36	0.03	0	365.57	0.04	0	366.76	0.04	0	24.2	24.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.947	0.024	-999.9	-999.9
PX94W	11/04/2004	113000	38295.47917	29.852711	181.808362	21.47	63	0	15	17.9	9.8	1017	376.34	0.03	0	365.54	0.04	0	366.72	0.04	0	24.23	24.23	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.958	0.006	-999.9	-999.9
PX94W	11/04/2004	114000	38295.48611	29.857844	181.751856	21.33	62	0	14.1	17.8	9	1017.1	376.35	0.04	0	365.57	0.07	0	366.75	0.07	0	24.21	24.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.933	0.016	-999.9	-999.9
PX94W	11/04/2004	115000	38295.49306	29.863343	181.695115	21.39	61	0	14.7	17.9	9	1017	376.38	0.03	0	365.56	0.03	0	366.75	0.03	0	24.21	24.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.929	0.008	-999.9	-999.9
PX94W	11/04/2004	120000	38295.5	29.868721	181.638547	21.4	59	0	14.8	17.8	9.4	1017.1	376.37	0.03	0	365.61	0.04	0	366.8	0.04	0	24.18	24.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.907	0.014	-999.9	-999.9
PX94W	11/04/2004	121000	38295.50695	29.87424	181.581828	21.4	58	0	14.9	17.9	9.4	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.18	24.17	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.889	0.015	-999.9	-999.9
PX94W	11/04/2004	122000	38295.51389	29.880048	181.524718	21.4	58	0	15.1	18.1	9.3	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.24	24.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.891	0.008	-999.9	-999.9
PX94W	11/04/2004	123000	38295.52083	29.886019	181.467461	21.39	59	0	15.5	18	9.3	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.4	24.39	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.937	0.02	-999.9	-999.9
PX94W	11/04/2004	124000	38295.52778	29.892152	181.410813	21.3	58	0	15.7	17.7	9.9	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.48	24.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.94	0.01	-999.9	-999.9
PX94W	11/04/2004	125000	38295.53472	29.898255	181.354506	21.33	57	0	14.9	17.8	8.9	1017	376.37	0.03	0	365.44	0.04	0	366.62	0.04	0	24.45	24.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.937	0.007	-999.9	-999.9
PX94W	11/04/2004	130000	38295.54167	29.90442	181.298164	21.3	57	0	14.9	17.7	8.5	1017.2	376.41	0.03	0	365.51	0.05	0	366.69	0.05	0	24.48	24.48	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.919	0.016	-999.9	-999.9
PX94W	11/04/2004	131000	38295.54861	29.910919	181.241711	21.3	57	0	15	17.9	8.4	1017.3	376.43	0.03	0	365.55	0.04	0	366.73	0.04	0	24.48	24.48	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.926	0.01	-999.9	-999.9
PX94W	11/04/2004	132000	38295.55556	29.917367	181.184947	21.3	56	0	15	17.9	8.4	1017.3	376.45	0.03	0	365.6	0.05	0	366.78	0.05	0	24.46	24.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.915	0.01	-999.9	-999.9
PX94W	11/04/2004	133000	38295.5625	29.923597	181.128123	21.3	55	0	14.9	17.8	8.6	1017.4	376.44	0.03	0	365.67	0.03	0	366.85	0.03	0	24.42	24.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.91	0.023	-999.9	-999.9
PX94W	11/04/2004	134000	38295.56945	29.929545	181.071655	21.24	58	0	14.4	17.9	8.1	1017.4	376.45	0.03	0	365.71	0.03	0	366.89	0.03	0	24.36	24.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.895	0.017	-999.9	-999.9
PX94W	11/04/2004	135000	38295.57639	29.935835	181.01462	21.2	59	0	14.3	18	7.9	1017.4	376.45	0.03	0	365.81	0.06	0	367	0.06	0	24.22	24.22	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.842	0.035	-999.9	-999.9
PX94W	11/04/2004	140000	38295.58333	29.942312	180.957823	21.2	59	0	14.1	17.9	8.3	1017.3	376.44	0.03	0	365.8	0.03	0	366.98	0.03	0	24.16	24.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.812	0.01	-999.9	-999.9
PX94W	11/04/2004	141000	38295.59028	29.947137	180.901385	21.14	59	0	14.1	17.6	8.1	1017.5	376.43	0.02	0	365.84	0.04	0	367.03	0.04	0	24.16	24.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.797	0.011	-999.9	-999.9
PX94W	11/04/2004	142000	38295.59722	29.950942	180.845047	21.1	58	0	13.5	17.7	7.7	1017.4	376.47	0.02	0	365.91	0.04	0	367.1	0.04	0	24.07	24.07	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.781	0.012	-999.9	-999.9
PX94W	11/04/2004	143000	38295.60417	29.954603	180.788288	21.1	59	0	13	17.8	7	1017.4	376.49	0.02	0	365.98	0.05	0	367.17	0.05	0	23.99	23.98	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.757	0.017	-999.9	-999.9
PX94W	11/04/2004	144000	38295.61111	29.958381	180.730946	21.1	59	0	12.6	18	6.5	1017.3	376.5	0.02	0	366.04	0.03	0	367.23	0.03	0	23.83	23.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.746	0.016	-999.9	-999.9
PX94W	11/04/2004	145000	38295.61806	29.962091	180.673639	21.1	59	0	12.8	17.9	6.7	1017.3	376.5	0.03	0	366.16	0.04	0	367.35	0.04	0	23.7	23.69	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.797	0.026	-999.9	-999.9
PX94W	11/04/2004	150000	38295.625	29.96501	180.616502	21.1	60	0	12.8	17.8	6.3	1017.4	376.47	0.03	0	366.26	0.04	0	367.46	0.04	0	23.53	23.52	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.828	0.006	-999.9	-999.9
PX94W	11/04/2004	151000	38295.63194	29.965237	180.559346	21.05	61	0	12.1	17.9	4.5	1017.3	376.5	0.03	0	366.32	0.05	0	367.52	0.05	0	23.44	23.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.834	0.003	-999.9	-999.9
PX94W	11/04/2004	152000	38295.63889	29.964858	180.501994	21	60	0	11.4	17.9	3.5	1017.2	376.51	0.04	0	366.29	0.07	0	367.49	0.07	0	23.4	23.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.829	0.003	-999.9	-999.9
PX94W	11/04/2004	153000	38295.64583	29.964303	180.444754	21	59	0	10.7	17.8	2.8	1017.1	376.51	0.03	0	366.29	0.03	0	367.5	0.03	0	23.38	23.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.816	0.015	-999.9	-999.9
PX94W	11/04/2004	154000	38295.65278	29.962659	180.387694	21	59	0	11.8	17.9	4.2	1017.3	376.53	0.03	0	366.39	0.04	0	367.59	0.04	0	23.35	23.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.788	0.004	-999.9	-999.9
PX94W	11/04/2004	155000	38295.65972	29.960808	180.330415	21	61	0	12.1	17.9	4.7	1017.5	376.51	0.02	0	366.47	0.02	0	367.67	0.02	0	23.3	23.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.765	0.006	-999.9	-999.9
PX94W	11/04/2004	160000	38295.66667	29.958951	180.273396	21	61	0	13	17.8	5.9	1017.5	376.49	0.03	0	366.47	0.03	0	367.67	0.04	0	23.31	23.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.767	0.005	-999.9	-999.9
PX94W	11/04/2004	161000	38295.67361	29.957138	180.216404	20.98	61	0	13.2	17.8	6	1017.6	376.5	0.03	0	366.5	0.04	0	367.71	0.04	0	23.27	23.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.763	0.008	-999.9	-999.9
PX94W	11/04/2004	162000	38295.68056	29.955316	180.159838	20.9	61	0	13.4	17.7	6.2	1017.8	376.49	0.04	0	366.59	0.05	0	367.79	0.05	0	23.24	23.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.758	0.003	-999.9	-999.9
PX94W	11/04/2004	163000	38295.6875	29.953871	180.103458	20.88	62	0	12.9	17.7	5.5	1017.9	376.54	0.03	0	366.72	0.04	0	367.93	0.04	0	23.16	23.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.729	0.014	-999.9	-999.9
PX94W	11/04/2004	164000	38295.69444	29.952615	180.046588	20.83	62	0	12.6	17.9	4.7	1017.9	376.55	0.04	0	366.78	0.05	0	367.99	0.05	0	23.09	23.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.68	0.009	-999.9	-999.9
PX94W	11/04/2004	165000	38295.70139	29.951473	179.989472	20.8	63	0	11.9	17.8	3.7	1017.9	376.56	0.04	0	366.83	0.04	0	368.04	0.04	0	23.03	23.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.67	0.007	-999.9	B-3
PX94W	11/04/2004	170000	38295.70833	29.95046	179.933192	20.8	63	0	12	17.4	4.1	1018	376.56	0.03	0	366.85	0.04	0	368.05	0.04	0	23.05	23.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.681	0.016	-999.9	B-3
PX94W	11/04/2004	171000	38295.71528	29.950657	179.877629	20.82	64	0	11.9	17.4	3.7	1018.1	376.57	0.04	0	366.85	0.04	0	368.06	0.04	0	23.11	23.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.698	0.014	-999.9	B-3
PX94W	11/04/2004	172000	38295.72222	29.951722	179.821693	20.9	64	0	11.2	17.5	2.9	1018.2	376.55	0.03	0	366.91	0.05	0	368.12	0.05	0	23.07	23.05	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.008	-999.9	-999.9
PX94W	11/04/2004	173000	38295.72917	29.954722	179.765795	20.9	65	0	11.2	17.5	2.7	1018.3	376.54	0.03	0	366.94	0.04	0	368.15	0.04	0	23.04	23.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.698	0.007	-999.9	-999.9
PX94W	11/04/2004	174000	38295.73611	29.957575	179.70973	20.95	65	0	11.5	17.6	3	1018.3	376.53	0.02	0	366.95	0.03	0	368.16	0.03	0	23.06	23.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.696	0.012	-999.9	-999.9
PX94W	11/04/2004	175000	38295.74306	29.960254	179.653613	21	66	0	12.6	17.6	4.3	1018.4	376.54	0.05	0	366.95	0.04	0	368.16	0.05	0	23.1	23.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.743	0.017	-999.9	-999.9
PX94W	11/04/2004	180000	38295.75	29.963508	179.597732	21	66	0	13.1	17.5	5.2	1018.4	376.56	0.05	0	366.93	0.07	0	368.14	0.07	0	23.25	23.24	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.834	0.025	-999.9	-999.9
PX94W	11/04/2004	181000	38295.75694	29.967084	179.541992	21	66	0	13.4	17.5	5.5	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.3	23.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.814	0.022	-999.9	-999.9
PX94W	11/04/2004	182000	38295.76389	29.969375	179.48577	21	66	0.01	13.3	17.7	5.3	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.29	23.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.787	0.009	-999.9	-999.9
PX94W	11/04/2004	183000	38295.77083	29.971497	179.429099	21	66	0.01	13.6	17.7	5.6	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.34	23.33	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.789	0.006	-999.9	-999.9
PX94W	11/04/2004	184000	38295.77778	29.973712	179.372521	21.09	67	0.01	13.7	17.7	5.5	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.44	23.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.828	0.006	-999.9	-999.9
PX94W	11/04/2004	185000	38295.78472	29.976112	179.316086	21.1	68	0.03	13.1	17.7	4.6	1018.6	376.3	0.02	0	366.57	0.05	0	367.77	0.05	0	23.45	23.43	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.833	0.014	-999.9	-999.9
PX94W	11/04/2004	190000	38295.79167	29.978473	179.259483	21.09	67	0.04	12.4	17.8	3.7	1018.6	376.28	0.02	0	366.46	0.05	0	367.66	0.05	0	23.63	23.62	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.86	0.018	-999.9	-999.9
PX94W	11/04/2004	191000	38295.79861	29.980931	179.202591	21.16	68	0.06	11.4	17.8	2.6	1018.9	376.27	0.04	0	366.47	0.04	0	367.67	0.04	0	23.74	23.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.912	0.011	-999.9	-999.9
PX94W	11/04/2004	192000	38295.80556	29.983509	179.145958	21.24	68	0.09	11	17.6	2.1	1019.1	376.23	0.02	0	366.49	0.03	0	367.69	0.03	0	23.76	23.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.933	0.004	-999.9	-999.9
PX94W	11/04/2004	193000	38295.8125	29.986017	179.089837	21.36	66	0.08	10.8	17.6	2.3	1019.1	376.18	0.04	0	366.43	0.04	0	367.63	0.04	0	23.79	23.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.919	0.006	-999.9	-999.9
PX94W	11/04/2004	194000	38295.81944	29.987304	179.033664	21.49	65	0.12	11.5	17.6	3	1019.1	376.2	0.03	0	366.47	0.03	0	367.67	0.03	0	23.74	23.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.905	0.002	-999.9	-999.9
PX94W	11/04/2004	195000	38295.82639	29.987731	178.977553	21.5	66	0.1	12.2	17.6	3.6	1019	376.25	0.03	0	366.5	0.04	0	367.69	0.04	0	23.74	23.73	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.911	0.003	-999.9	-999.9
PX94W	11/04/2004	200000	38295.83333	29.987916	178.921461	21.43	68	0.1	12	17.5	3.4	1019	376.28	0.03	0	366.57	0.03	0	367.77	0.03	0	23.68	23.67	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.903	0.011	-999.9	-999.9
PX94W	11/04/2004	201000	38295.84028	29.987903	178.865557	21.44	69	0.1	12.6	17.4	4.2	1018.8	376.21	0.05	0	366.57	0.04	0	367.78	0.04	0	23.43	23.41	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.832	0.02	-999.9	-999.9
PX94W	11/04/2004	202000	38295.84722	29.98769	178.809717	21.44	70	0.17	12.3	17.5	3.9	1018.8	376.09	0.05	0	366.62	0.04	0	367.83	0.04	0	23.15	23.14	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.76	0.013	-999.9	-999.9
PX94W	11/04/2004	203000	38295.85417	29.987628	178.753371	21.32	71	0.24	10.6	17.7	1.9	1018.8	376.07	0.04	0	366.71	0.05	0	367.92	0.05	0	22.99	22.98	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.726	0.008	-999.9	-999.9
PX94W	11/04/2004	204000	38295.86111	29.988031	178.696569	21.38	72	0.21	11	17.8	2.1	1018.6	376.07	0.04	0	366.55	0.08	0	367.76	0.08	0	23.13	23.12	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.757	0.015	-999.9	-999.9
PX94W	11/04/2004	205000	38295.86806	29.988194	178.639722	21.57	71	0.25	11.5	17.7	2.8	1018.4	376.04	0.04	0	366.32	0.04	0	367.53	0.04	0	23.32	23.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.811	0.012	-999.9	-999.9
PX94W	11/04/2004	210000	38295.875	29.988542	178.583161	21.69	71	0.39	11.8	17.6	3	1018.3	376.05	0.06	0	366.31	0.05	0	367.51	0.05	0	23.32	23.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.796	0.013	-999.9	-999.9
PX94W	11/04/2004	211000	38295.88195	29.989033	178.527058	21.74	70	0.29	11.4	17.5	2.7	1018.4	375.95	0.07	0	366.38	0.06	0	367.58	0.06	0	23.07	23.06	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.688	0.028	-999.9	-999.9
PX94W	11/04/2004	212000	38295.88889	29.989437	178.470982	21.79	71	0.29	11.3	17.5	2.4	1018.4	376	0.04	0	366.5	0.06	0	367.7	0.06	0	23.01	23	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.672	0.022	-999.9	-999.9
PX94W	11/04/2004	213000	38295.89583	29.99007	178.415165	21.72	72	0.26	12.4	17.4	3.9	1018.3	375.96	0.03	0	366.29	0.04	0	367.5	0.04	0	23.22	23.21	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.756	0.016	-999.9	-999.9
PX94W	11/04/2004	214000	38295.90278	29.990606	178.359589	21.7	73	0.35	11.5	17.5	2.8	1018.2	375.99	0.04	0	366.3	0.04	0	367.51	0.04	0	23.19	23.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.718	0.022	-999.9	-999.9
PX94W	11/04/2004	215000	38295.90972	29.99124	178.303317	21.78	73	0.49	12.5	17.7	3.8	1018.2	375.99	0.05	0	366.35	0.07	0	367.56	0.07	0	23.06	23.04	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.697	0.005	-999.9	-999.9
PX94W	11/04/2004	220000	38295.91667	29.991779	178.246726	21.9	73	0.46	11.7	17.6	2.8	1018.2	376.01	0.04	0	366.52	0.05	0	367.73	0.06	0	22.83	22.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.7	0.023	-999.9	-999.9
PX94W	11/04/2004	221000	38295.92361	29.991846	178.190573	21.9	73	0.45	12.5	17.6	3.7	1018	376	0.03	0	366.45	0.04	0	367.66	0.04	0	22.84	22.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.714	0.025	-999.9	-999.9
PX94W	11/04/2004	222000	38295.93056	29.991661	178.134809	21.83	73	0.4	11.6	17.3	2.9	1017.9	375.98	0.04	0	366.35	0.06	0	367.56	0.06	0	22.92	22.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.859	0.008	-999.9	-999.9
PX94W	11/04/2004	223000	38295.9375	29.991228	178.079657	21.83	74	0.53	12	17.3	3.4	1017.9	375.94	0.05	0	366.33	0.06	0	367.54	0.06	0	22.87	22.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.89	0.006	-999.9	-999.9
PX94W	11/04/2004	224000	38295.94445	29.990383	178.024566	21.95	71	0.48	12.6	17.1	4.3	1017.7	375.81	0.05	0	366.12	0.07	0	367.33	0.07	0	22.87	22.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.857	0.01	-999.9	-999.9
PX94W	11/04/2004	225000	38295.95139	29.989716	177.969817	22.11	69	0.51	12.4	17.1	4.1	1017.6	375.81	0.04	0	366.09	0.04	0	367.29	0.05	0	22.89	22.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.853	0.004	-999.9	-999.9
PX94W	11/04/2004	230000	38295.95833	29.989225	177.915262	22.15	71	0.65	13	17.1	4.6	1017.5	375.9	0.06	0	366.18	0.07	0	367.39	0.08	0	22.83	22.81	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.843	0.019	-999.9	-999.9
PX94W	11/04/2004	231000	38295.96528	29.988561	177.860134	22.11	72	0.69	13.6	17.4	5.2	1017.5	375.92	0.04	0	366.37	0.04	0	367.59	0.04	0	22.51	22.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.747	0.007	-999.9	-999.9
PX94W	11/04/2004	232000	38295.97222	29.987808	177.804485	22.06	72	0.68	12.6	17.5	4	1017.4	375.99	0.07	0	366.41	0.07	0	367.62	0.07	0	22.52	22.5	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.762	0.024	-999.9	-999.9
PX94W	11/04/2004	233000	38295.97917	29.986799	177.748672	21.9	72	0.61	11.2	17.4	2.4	1017.4	376.03	0.05	0	366.28	0.05	0	367.49	0.06	0	22.81	22.79	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.877	0.016	-999.9	-999.9
PX94W	11/04/2004	234000	38295.98611	29.986327	177.692999	21.9	74	0.66	11.5	17.4	2.8	1017.4	376.06	0.04	0	366.25	0.04	0	367.45	0.04	0	22.93	22.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.85	0.006	-999.9	-999.9
PX94W	11/04/2004	235000	38295.99306	29.985657	177.637419	21.96	75	0.64	12.7	17.3	4.4	1017.2	375.98	0.05	0	366.02	0.11	0	367.23	0.11	0	23.03	23.02	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.83	0.016	-999.9	-999.9
PX94W	11/05/2004	0	38296	29.984792	177.582171	22.26	74	0.74	13.2	17.2	5.3	1017.1	375.96	0.05	0	365.75	0.06	0	366.95	0.06	0	23.37	23.36	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.837	0.01	-999.9	-999.9
PX94W	11/05/2004	1000	38296.00695	29.98363	177.526917	22.39	73	0.62	13.3	17.4	5.6	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.51	23.5	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.847	0.006	-999.9	-999.9
PX94W	11/05/2004	2000	38296.01389	29.982634	177.470948	22.36	73	0.68	12.6	17.6	4.3	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.82	23.81	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.902	0.025	-999.9	-999.9
PX94W	11/05/2004	3000	38296.02083	29.981588	177.41448	22.4	72	0.66	12.9	17.7	4.6	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.92	23.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.908	0.013	-999.9	-999.9
PX94W	11/05/2004	4000	38296.02778	29.980396	177.357772	22.44	71	0.7	13	17.7	4.7	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.8	23.79	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.889	0.017	-999.9	-999.9
PX94W	11/05/2004	5000	38296.03472	29.97922	177.301353	22.51	71	0.68	13.3	17.6	5.2	1016.8	375.71	0.07	0	365.26	0.08	0	366.46	0.08	0	23.58	23.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.857	0.005	-999.9	-999.9
PX94W	11/05/2004	10000	38296.04167	29.978036	177.245131	22.56	70	0.64	12.5	17.5	4.3	1016.5	375.75	0.05	0	365.21	0.09	0	366.4	0.09	0	23.58	23.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.862	0.006	-999.9	-999.9
PX94W	11/05/2004	11000	38296.04861	29.977004	177.189148	22.51	70	0.64	12.6	17.5	4.3	1016.4	375.72	0.03	0	365.13	0.05	0	366.32	0.05	0	23.59	23.58	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.864	0.006	-999.9	-999.9
PX94W	11/05/2004	12000	38296.05556	29.975556	177.133078	22.54	71	0.63	13	17.6	4.7	1016.6	375.77	0.05	0	365.29	0.06	0	366.49	0.06	0	23.48	23.47	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.851	0.005	-999.9	-999.9
PX94W	11/05/2004	13000	38296.0625	29.97397	177.076897	22.5	71	0.61	12.4	17.5	4.2	1016.6	375.78	0.05	0	365.31	0.06	0	366.5	0.06	0	23.47	23.45	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.848	0.008	-999.9	-999.9
PX94W	11/05/2004	14000	38296.06945	29.972459	177.021169	22.54	71	0.58	12.5	17.5	4.5	1016.4	375.74	0.04	0	365.16	0.05	0	366.36	0.05	0	23.56	23.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.861	0.004	-999.9	-999.9
PX94W	11/05/2004	15000	38296.07639	29.97128	176.965055	22.56	70	0.58	13.1	17.5	5.1	1016.4	375.7	0.04	0	365.19	0.04	0	366.38	0.04	0	23.46	23.44	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.851	0.006	-999.9	-999.9
PX94W	11/05/2004	20000	38296.08333	29.97005	176.908959	22.51	70	0.55	13.5	17.6	5.3	1016.4	375.66	0.03	0	365.2	0.04	0	366.39	0.05	0	23.35	23.33	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.843	0.005	-999.9	-999.9
PX94W	11/05/2004	21000	38296.09028	29.968975	176.852995	22.48	71	0.53	12.5	17.6	4.3	1016.3	375.65	0.04	0	365.26	0.05	0	366.46	0.05	0	23.21	23.2	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.826	0.008	-999.9	-999.9
PX94W	11/05/2004	22000	38296.09722	29.968134	176.796632	22.4	70	0.51	11.9	17.6	3.6	1016.3	375.66	0.05	0	365.28	0.08	0	366.48	0.08	0	23.19	23.17	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.828	0.014	-999.9	-999.9
PX94W	11/05/2004	23000	38296.10417	29.967166	176.739978	22.39	69	0.48	11.5	17.7	3.2	1016.3	375.66	0.05	0	365.13	0.11	0	366.32	0.11	0	23.41	23.4	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.856	0.026	-999.9	-999.9
PX94W	11/05/2004	24000	38296.11111	29.966507	176.683205	22.3	71	0.46	11.6	17.8	3.4	1016.3	375.69	0.04	0	365.04	0.05	0	366.23	0.05	0	23.63	23.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.912	0.004	-999.9	-999.9
PX94W	11/05/2004	25000	38296.11806	29.965585	176.626049	22.38	72	0.43	10.9	17.9	2.8	1016.4	375.72	0.04	0	365.18	0.07	0	366.38	0.07	0	23.48	23.46	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.888	0.012	-999.9	-999.9
PX94W	11/05/2004	30000	38296.125	29.964789	176.568547	22.44	72	0.41	11.3	18.1	3.7	1016.4	375.71	0.04	0	365.09	0.06	0	366.28	0.06	0	23.6	23.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.897	0.007	-999.9	-999.9
PX94W	11/05/2004	31000	38296.13195	29.964019	176.510506	22.59	71	0.38	12	18.1	4.4	1016.4	375.71	0.04	0	365.27	0.16	0	366.47	0.16	0	23.32	23.31	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.89	0.02	-999.9	-999.9
PX94W	11/05/2004	32000	38296.13889	29.963051	176.452708	22.67	70	0.33	11.8	18.1	3.8	1016.4	375.73	0.04	0	365.3	0.07	0	366.5	0.07	0	23.31	23.29	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.86	0.013	-999.9	-999.9
PX94W	11/05/2004	33000	38296.14583	29.962717	176.394789	22.7	70	0.28	11.9	18.1	4	1016.4	375.74	0.04	0	365.13	0.04	0	366.32	0.04	0	23.59	23.58	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.876	0.008	-999.9	-999.9
PX94W	11/05/2004	34000	38296.15278	29.962735	176.337294	22.68	71	0.25	11.4	18	3.5	1016.5	375.74	0.03	0	365.21	0.05	0	366.4	0.05	0	23.51	23.5	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.862	0.013	-999.9	-999.9
PX94W	11/05/2004	35000	38296.15972	29.963087	176.279902	22.54	72	0.15	12	18	4.6	1016.5	375.74	0.04	0	365.23	0.05	0	366.43	0.05	0	23.48	23.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.847	0.004	-999.9	-999.9
PX94W	11/05/2004	40000	38296.16667	29.963558	176.222369	22.45	72	0.12	12	18	4.9	1016.5	375.69	0.04	0	365.11	0.05	0	366.3	0.06	0	23.59	23.58	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.84	0.006	-999.9	-999.9
PX94W	11/05/2004	41000	38296.17361	29.964121	176.165116	22.56	71	0.21	12.8	17.8	5.3	1016.4	375.75	0.03	0	365.02	0.04	0	366.21	0.04	0	23.82	23.81	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.862	0.021	-999.9	-999.9
PX94W	11/05/2004	42000	38296.18056	29.964576	176.108204	22.65	68	0.06	13.3	17.8	5.5	1016.4	375.8	0.04	0	364.96	0.08	0	366.14	0.08	0	23.99	23.98	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.961	0.042	-999.9	-999.9
PX94W	11/05/2004	43000	38296.1875	29.965156	176.051058	22.52	69	0.09	12.8	17.9	4.9	1016.4	375.79	0.04	0	364.71	0.05	0	365.89	0.05	0	24.35	24.35	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.123	0.021	-999.9	-999.9
PX94W	11/05/2004	44000	38296.19445	29.965838	175.993916	22.6	69	0.12	13.4	17.8	6.4	1016.5	375.76	0.04	0	364.65	0.05	0	365.83	0.06	0	24.43	24.43	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.151	0.003	-999.9	-999.9
PX94W	11/05/2004	45000	38296.20139	29.966439	175.93698	22.48	70	0.05	13.2	17.8	6.4	1016.6	375.78	0.04	0	364.69	0.05	0	365.87	0.05	0	24.43	24.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.152	0.007	-999.9	-999.9
PX94W	11/05/2004	50000	38296.20833	29.966929	175.880037	22.36	71	0.02	13.1	17.8	6.6	1016.5	375.77	0.04	0	364.69	0.04	0	365.86	0.04	0	24.4	24.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.131	0.025	-999.9	-999.9
PX94W	11/05/2004	51000	38296.21528	29.967455	175.823197	22.25	71	0.01	12.7	17.7	6	1016.6	375.77	0.04	0	364.95	0.07	0	366.13	0.07	0	24.02	24.02	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.886	0.042	-999.9	-999.9
PX94W	11/05/2004	52000	38296.22222	29.968946	175.766414	22.2	71	0.01	12.6	17.8	5.5	1016.6	375.78	0.04	0	364.97	0.05	0	366.16	0.05	0	24.02	24.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.861	0.008	-999.9	-999.9
PX94W	11/05/2004	53000	38296.22917	29.971583	175.709711	22.17	71	0	12.5	17.7	5.7	1016.7	375.74	0.04	0	364.95	0.04	0	366.14	0.04	0	24.08	24.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.878	0.016	-999.9	-999.9
PX94W	11/05/2004	54000	38296.23611	29.97439	175.653126	22.22	72	0	12.7	17.7	6	1016.7	375.76	0.04	0	364.81	0.12	0	365.99	0.12	0	24.32	24.32	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.019	0.091	-999.9	-999.9
PX94W	11/05/2004	55000	38296.24306	29.975323	175.596889	22.08	74	0	12.6	17.7	6.4	1016.7	375.77	0.04	0	364.68	0.05	0	365.86	0.05	0	24.54	24.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.152	0.009	-999.9	-999.9
PX94W	11/05/2004	60000	38296.25	29.974101	175.54023	21.97	74	0	12.1	17.7	5.7	1016.9	375.78	0.05	0	364.73	0.03	0	365.91	0.03	0	24.47	24.46	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.146	0.022	-999.9	-999.9
PX94W	11/05/2004	61000	38296.25694	29.972601	175.483583	21.9	74	0	12.7	17.7	7.1	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.27	24.27	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.122	0.016	-999.9	-999.9
PX94W	11/05/2004	62000	38296.26389	29.970885	175.426895	21.71	75	0	11.6	17.7	6.5	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.28	24.28	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.121	0.034	-999.9	-999.9
PX94W	11/05/2004	63000	38296.27083	29.969273	175.370228	21.7	77	0	10.5	17.8	5.2	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.52	23.5	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.826	0.053	-999.9	-999.9
PX94W	11/05/2004	64000	38296.27778	29.967744	175.313724	21.65	78	0	11.8	17.6	7.1	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.39	23.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.791	0.004	-999.9	-999.9
PX94W	11/05/2004	65000	38296.28472	29.966971	175.257489	21.35	80	0	13.1	17.5	6.6	1017.2	375.69	0.03	0	365.52	0.04	0	366.72	0.04	0	23.35	23.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.798	0.007	-999.9	-999.9
PX94W	11/05/2004	70000	38296.29167	29.966821	175.201521	21.37	80	0	14.2	17.5	8.1	1017	375.77	0.03	0	365.58	0.04	0	366.78	0.04	0	23.29	23.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.793	0.006	-999.9	-999.9
PX94W	11/05/2004	71000	38296.29861	29.966921	175.145884	21	81	0	14.9	17.4	8.1	1017.1	375.83	0.04	0	365.69	0.05	0	366.89	0.05	0	23.26	23.25	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.781	0.014	-999.9	-999.9
PX94W	11/05/2004	72000	38296.30556	29.96685	175.08997	20.58	82	0	11.2	17.6	2.9	1017.5	375.87	0.03	0	365.79	0.04	0	366.99	0.04	0	23.38	23.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.858	0.016	-999.9	-999.9
PX94W	11/05/2004	73000	38296.3125	29.966744	175.033641	20.4	83	0	11	17.7	3	1017.6	375.87	0.04	0	365.82	0.1	0	367.02	0.11	0	23.38	23.37	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.858	0.05	-999.9	-999.9
PX94W	11/05/2004	74000	38296.31944	29.966709	174.976479	20.31	84	0	8.4	18	1.3	1017.7	375.85	0.04	0	365.93	0.05	0	367.14	0.05	0	23.24	23.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.793	0.005	-999.9	-999.9
PX94W	11/05/2004	75000	38296.32639	29.967275	174.919093	20.54	84	0	9.4	17.9	0.8	1017.8	375.85	0.04	0	365.95	0.04	0	367.15	0.04	0	23.29	23.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.795	0.004	-999.9	-999.9
PX94W	11/05/2004	80000	38296.33333	29.967928	174.862177	20.81	83	0	10	17.7	2.8	1017.9	375.85	0.03	0	365.93	0.06	0	367.13	0.06	0	23.4	23.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.805	0.01	-999.9	-999.9
PX94W	11/05/2004	81000	38296.34028	29.968267	174.80572	21.27	81	0	12.3	17.7	5.8	1018	375.85	0.04	0	365.74	0.09	0	366.94	0.09	0	23.71	23.7	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.891	0.052	-999.9	-999.9
PX94W	11/05/2004	82000	38296.34722	29.968665	174.749086	21.59	76	0	12.6	17.7	4.9	1018	375.85	0.04	0	365.54	0.05	0	366.74	0.05	0	24.03	24.02	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.988	0.015	-999.9	-999.9
PX94W	11/05/2004	83000	38296.35417	29.969657	174.692202	21.76	74	0	10.6	17.8	2.3	1018.1	375.85	0.03	0	365.66	0.05	0	366.85	0.05	0	23.95	23.95	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.956	0.016	-999.9	-999.9
PX94W	11/05/2004	84000	38296.36111	29.971795	174.635387	21.72	74	0	9.6	17.8	1.4	1018.3	375.85	0.03	0	365.89	0.07	0	367.08	0.08	0	23.69	23.68	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.869	0.018	-999.9	-999.9
PX94W	11/05/2004	85000	38296.36806	29.974203	174.578711	21.6	75	0	10.7	17.7	3	1018.4	375.88	0.04	0	365.87	0.05	0	367.07	0.05	0	23.79	23.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.89	0.008	-999.9	-999.9
PX94W	11/05/2004	90000	38296.375	29.976507	174.522346	21.68	74	0	12.6	17.7	5.6	1018.4	375.85	0.03	0	365.99	0.07	0	367.19	0.07	0	23.58	23.57	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.833	0.028	-999.9	-999.9
PX94W	11/05/2004	91000	38296.38194	29.978659	174.466247	21.73	73	0	12.8	17.5	6.1	1018.4	375.82	0.03	0	366.02	0.03	0	367.22	0.03	0	23.5	23.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.811	0.008	-999.9	-999.9
PX94W	11/05/2004	92000	38296.38889	29.980721	174.410368	21.75	73	0	11.9	17.5	5	1018.4	375.85	0.03	0	366.07	0.04	0	367.27	0.05	0	23.45	23.44	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.809	0.013	-999.9	-999.9
PX94W	11/05/2004	93000	38296.39583	29.982595	174.354749	21.7	73	0	10.5	17.4	2.8	1018.4	375.9	0.04	0	366.14	0.06	0	367.34	0.06	0	23.43	23.42	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.827	0.009	-999.9	-999.9
PX94W	11/05/2004	94000	38296.40278	29.984531	174.298781	21.7	73	0	9.5	17.5	1.8	1018.4	375.92	0.04	0	366.07	0.04	0	367.27	0.04	0	23.54	23.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.839	0.004	-999.9	-999.9
PX94W	11/05/2004	95000	38296.40972	29.986421	174.243646	21.72	72	0	10.4	17.1	3.1	1018.3	375.95	0.05	0	366.07	0.05	0	367.27	0.05	0	23.54	23.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.845	0.012	-999.9	-999.9
PX94W	11/05/2004	100000	38296.41667	29.988365	174.188868	21.8	72	0	10.7	17.2	3.5	1018.3	375.95	0.03	0	366.09	0.04	0	367.29	0.04	0	23.51	23.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.852	0.009	-999.9	-999.9
PX94W	11/05/2004	101000	38296.42361	29.989137	174.133532	21.8	72	0	10.5	17.4	2.9	1018.3	375.99	0.04	0	366.12	0.05	0	367.32	0.05	0	23.49	23.48	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.837	0.01	-999.9	-999.9
PX94W	11/05/2004	102000	38296.43056	29.989432	174.077856	21.79	72	0	10.2	17.4	2.4	1018.3	375.97	0.03	0	366.09	0.05	0	367.29	0.05	0	23.54	23.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.858	0.006	-999.9	-999.9
PX94W	11/05/2004	103000	38296.4375	29.988835	174.021768	21.74	73	0	10.2	17.7	2.3	1018.3	375.98	0.03	0	366.1	0.03	0	367.29	0.03	0	23.58	23.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.852	0.006	-999.9	-999.9
PX94W	11/05/2004	104000	38296.44444	29.986952	173.965168	21.73	74	0	10.2	17.7	2.1	1018.3	375.97	0.03	0	366.05	0.04	0	367.24	0.05	0	23.61	23.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.84	0.007	-999.9	-999.9
PX94W	11/05/2004	105000	38296.45139	29.985267	173.908579	21.71	73	0	10.4	17.7	2.1	1018.2	375.96	0.04	0	365.99	0.05	0	367.19	0.05	0	23.62	23.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.814	0.013	-999.9	-999.9
PX94W	11/05/2004	110000	38296.45833	29.983737	173.852258	21.7	73	0	9.7	17.6	1.5	1018.3	375.94	0.03	0	366.03	0.03	0	367.22	0.03	0	23.6	23.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.777	0.008	-999.9	-999.9
PX94W	11/05/2004	111000	38296.46528	29.982355	173.796214	21.7	73	0	9.5	17.5	1.6	1018.4	375.95	0.03	0	366.05	0.03	0	367.25	0.03	0	23.62	23.61	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.005	-999.9	-999.9
PX94W	11/05/2004	112000	38296.47222	29.980807	173.740336	21.7	72	0	9.2	17.5	1.4	1018.3	375.92	0.03	0	366	0.04	0	367.2	0.04	0	23.64	23.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.785	0.005	-999.9	-999.9
PX94W	11/05/2004	113000	38296.47917	29.979269	173.684654	21.74	72	0	9.6	17.4	2.2	1018.3	375.92	0.04	0	366	0.04	0	367.2	0.04	0	23.61	23.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.774	0.006	-999.9	-999.9
PX94W	11/05/2004	114000	38296.48611	29.977832	173.62921	21.75	73	0	10.2	17.3	2.5	1018.3	375.95	0.03	0	366.02	0.03	0	367.22	0.03	0	23.59	23.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.78	0.005	-999.9	-999.9
PX94W	11/05/2004	115000	38296.49306	29.976467	173.573466	21.72	73	0	10.1	17.5	2.2	1018.2	375.93	0.03	0	365.99	0.05	0	367.18	0.05	0	23.56	23.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.759	0.007	-999.9	-999.9
PX94W	11/05/2004	120000	38296.5	29.975219	173.517483	21.5	73	0	9.3	17.5	0.9	1018.2	375.95	0.04	0	365.98	0.03	0	367.17	0.03	0	23.58	23.57	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.758	0.005	-999.9	-999.9
PX94W	11/05/2004	121000	38296.50694	29.974341	173.461571	21.63	71	0	8.9	17.4	0.2	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.57	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.762	0.012	-999.9	-999.9
PX94W	11/05/2004	122000	38296.51389	29.973554	173.40609	21.72	68	0	8.7	17.3	0.4	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.6	23.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.767	0.011	-999.9	-999.9
PX94W	11/05/2004	123000	38296.52083	29.972526	173.350645	21.79	66	0	8.3	17.4	1.2	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.62	23.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.786	0.013	-999.9	-999.9
PX94W	11/05/2004	124000	38296.52778	29.971216	173.294643	21.8	66	0	8.2	17.5	1.4	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.57	23.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.761	0.008	-999.9	-999.9
PX94W	11/05/2004	125000	38296.53472	29.970104	173.238579	21.72	66	0	8.7	17.5	0.5	1018	375.83	0.04	0	365.84	0.05	0	367.04	0.05	0	23.53	23.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.753	0.008	-999.9	-999.9
PX94W	11/05/2004	130000	38296.54167	29.969321	173.182333	21.68	65	0	9	17.7	0.1	1018	375.9	0.04	0	365.9	0.05	0	367.1	0.05	0	23.54	23.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.785	0.015	-999.9	-999.9
PX94W	11/05/2004	131000	38296.54861	29.968713	173.125582	21.63	65	0	8.3	17.8	0.9	1018.1	375.92	0.03	0	365.97	0.03	0	367.17	0.03	0	23.52	23.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.801	0.014	-999.9	-999.9
PX94W	11/05/2004	132000	38296.55556	29.968015	173.068699	21.6	65	0	7.3	17.7	2	1018.1	375.94	0.03	0	366.02	0.03	0	367.22	0.03	0	23.48	23.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.834	0.009	-999.9	-999.9
PX94W	11/05/2004	133000	38296.5625	29.967095	173.011763	21.6	65	0	7.8	17.9	1.9	1018.1	375.97	0.03	0	366.06	0.03	0	367.26	0.03	0	23.45	23.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.846	0.002	-999.9	-999.9
PX94W	11/05/2004	134000	38296.56944	29.966072	172.954689	21.54	66	0	7.3	17.8	2.1	1018	375.99	0.03	0	366.08	0.03	0	367.28	0.03	0	23.44	23.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.843	0.005	-999.9	-999.9
PX94W	11/05/2004	135000	38296.57639	29.964726	172.897666	21.48	66	0	7.3	17.8	2.2	1017.9	376.01	0.02	0	366.03	0.03	0	367.23	0.03	0	23.47	23.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.843	0.006	-999.9	-999.9
PX94W	11/05/2004	140000	38296.58333	29.963678	172.840805	21.5	67	0	7.6	17.8	1.8	1017.8	376.03	0.03	0	366	0.04	0	367.2	0.04	0	23.48	23.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.838	0.006	-999.9	-999.9
PX94W	11/05/2004	141000	38296.59028	29.964393	172.783761	21.45	70	0	7.6	17.9	1.8	1017.7	376.07	0.05	0	366	0.05	0	367.2	0.05	0	23.49	23.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.845	0.003	-999.9	-999.9
PX94W	11/05/2004	142000	38296.59722	29.965438	172.726564	21.33	71	0	8.2	17.9	1.1	1017.6	376.14	0.03	0	366.05	0.03	0	367.25	0.03	0	23.47	23.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.84	0.009	-999.9	-999.9
PX94W	11/05/2004	143000	38296.60417	29.966592	172.669131	21.36	71	0	8.8	18	0.5	1017.4	376.16	0.03	0	366.01	0.03	0	367.21	0.03	0	23.46	23.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.849	0.002	-999.9	-999.9
PX94W	11/05/2004	144000	38296.61111	29.968003	172.611516	21.4	72	0	8.9	18.1	0.5	1017.4	376.19	0.03	0	366.04	0.04	0	367.23	0.04	0	23.46	23.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.845	0.002	-999.9	-999.9
PX94W	11/05/2004	145000	38296.61806	29.969881	172.553526	21.38	74	0	9.4	18.1	0.2	1017.5	376.2	0.04	0	366.05	0.03	0	367.24	0.03	0	23.47	23.46	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.846	0.006	-999.9	-999.9
PX94W	11/05/2004	150000	38296.625	29.971824	172.495856	21.35	74	0	10	18	1.2	1017.4	376.23	0.05	0	366.08	0.06	0	367.28	0.06	0	23.44	23.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.848	0.003	-999.9	-999.9
PX94W	11/05/2004	151000	38296.63194	29.97379	172.438439	21.4	73	0	9.4	17.9	1	1017.4	376.23	0.03	0	366.08	0.04	0	367.28	0.04	0	23.42	23.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.842	0.007	-999.9	-999.9
PX94W	11/05/2004	152000	38296.63889	29.975836	172.381234	21.4	73	0	9	17.9	0.7	1017.3	376.24	0.04	0	366.07	0.04	0	367.27	0.04	0	23.42	23.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.837	0.005	-999.9	-999.9
PX94W	11/05/2004	153000	38296.64583	29.977878	172.324205	21.44	73	0	9.5	17.8	1.3	1017.3	376.21	0.02	0	366.02	0.02	0	367.22	0.03	0	23.45	23.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.836	0.005	-999.9	-999.9
PX94W	11/05/2004	154000	38296.65278	29.979435	172.267548	21.5	72	0	9.3	17.7	1.1	1017.3	376.22	0.02	0	366.04	0.03	0	367.24	0.03	0	23.41	23.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.829	0.006	-999.9	-999.9
PX94W	11/05/2004	155000	38296.65972	29.980408	172.210948	21.58	70	0	10.5	17.7	2.3	1017.2	376.2	0.04	0	365.98	0.05	0	367.18	0.05	0	23.43	23.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.833	0.006	-999.9	-999.9
PX94W	11/05/2004	160000	38296.66667	29.981622	172.154667	21.54	71	0	10.7	17.6	3	1017.2	376.21	0.03	0	365.98	0.04	0	367.18	0.05	0	23.45	23.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.825	0.005	-999.9	-999.9
PX94W	11/05/2004	161000	38296.67361	29.982786	172.098186	21.42	71	0	10.1	17.6	3.3	1017.2	376.26	0.03	0	366.02	0.06	0	367.22	0.06	0	23.44	23.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.821	0.005	-999.9	-999.9
PX94W	11/05/2004	162000	38296.68056	29.984203	172.042341	21.69	66	0	11.3	17.4	3	1017	376.27	0.03	0	365.95	0.04	0	367.15	0.04	0	23.49	23.48	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.818	0.005	-999.9	-999.9
PX94W	11/05/2004	163000	38296.6875	29.98508	171.986683	21.9	61	0	11.1	17.5	3.1	1017.1	376.26	0.03	0	365.94	0.04	0	367.13	0.04	0	23.55	23.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.829	0.004	-999.9	-999.9
PX94W	11/05/2004	164000	38296.69444	29.986069	171.930927	21.98	57	0	10.7	17.4	2.1	1017.1	376.25	0.04	0	365.9	0.04	0	367.1	0.04	0	23.55	23.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.825	0.008	-999.9	-999.9
PX94W	11/05/2004	165000	38296.70139	29.986853	171.875675	22.08	56	0	11.5	17.2	3.1	1016.9	376.23	0.05	0	365.84	0.05	0	367.04	0.05	0	23.54	23.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.815	0.007	-999.9	-999.9
PX94W	11/05/2004	170000	38296.70833	29.987595	171.820698	22.06	59	0	11.5	17.1	3.2	1016.9	376.28	0.03	0	365.85	0.04	0	367.05	0.04	0	23.56	23.55	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.834	0.021	-999.9	-999.9
PX94W	11/05/2004	171000	38296.71528	29.988291	171.765872	22	61	0	11.9	17.1	3.3	1016.9	376.24	0.04	0	365.72	0.13	0	366.91	0.13	0	23.71	23.7	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.906	0.063	-999.9	-999.9
PX94W	11/05/2004	172000	38296.72222	29.988882	171.711042	22.09	58	0	12.6	17.2	4.2	1016.8	376.18	0.03	0	365.41	0.04	0	366.6	0.04	0	24.09	24.08	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.095	0.013	-999.9	-999.9
PX94W	11/05/2004	173000	38296.72917	29.989524	171.656289	22.19	54	0	14.3	17.1	6.4	1016.7	376.06	0.06	0	365.03	0.14	0	366.21	0.14	0	24.4	24.4	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.182	0.028	-999.9	-999.9
PX94W	11/05/2004	174000	38296.73611	29.99046	171.60225	22.34	49	0	14.2	16.8	7	1016.6	375.94	0.04	0	364.81	0.06	0	365.98	0.06	0	24.5	24.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.191	0.005	-999.9	-999.9
PX94W	11/05/2004	175000	38296.74306	29.991483	171.54793	22.36	50	0	13.7	17.1	5.3	1016.9	376.02	0.04	0	365.03	0.09	0	366.21	0.09	0	24.47	24.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.198	0.004	-999.9	-999.9
PX94W	11/05/2004	180000	38296.75	29.992125	171.493052	22.3	48	0	13.7	17.2	5.2	1017.1	375.97	0.03	0	365.06	0.04	0	366.24	0.04	0	24.47	24.47	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.198	0.004	-999.9	-999.9
PX94W	11/05/2004	181000	38296.75694	29.991432	171.438126	22.4	46	0	12.4	17.1	3.6	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.63	24.63	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.179	0.009	-999.9	-999.9
PX94W	11/05/2004	182000	38296.76389	29.990092	171.383482	22.48	45	0	10.9	17.1	2.1	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.72	24.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.176	0.009	-999.9	-999.9
PX94W	11/05/2004	183000	38296.77083	29.988794	171.328386	22.49	46	0	11.5	17.2	2.6	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.63	24.63	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.173	0.012	-999.9	-999.9
PX94W	11/05/2004	184000	38296.77778	29.986976	171.273644	22.5	47	0	12.7	17	4.2	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.54	24.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.159	0.01	-999.9	-999.9
PX94W	11/05/2004	185000	38296.78472	29.985479	171.219346	22.43	49	0	12.6	17.1	3.8	1017.4	375.93	0.03	0	365.08	0.04	0	366.26	0.04	0	24.53	24.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.158	0.006	-999.9	-999.9
PX94W	11/05/2004	190000	38296.79167	29.985004	171.164412	22.42	48	0.01	12.5	17.2	3.6	1017.5	375.97	0.04	0	365.06	0.04	0	366.24	0.05	0	24.66	24.66	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.181	0.012	-999.9	-999.9
PX94W	11/05/2004	191000	38296.79861	29.984992	171.109256	22.59	44	0.02	13	17.3	4.4	1017.3	375.96	0.03	0	365.07	0.06	0	366.25	0.06	0	24.54	24.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.166	0.005	-999.9	-999.9
PX94W	11/05/2004	192000	38296.80556	29.985691	171.053682	22.77	44	0.02	13.6	17.4	5.4	1017.1	375.99	0.03	0	365.02	0.04	0	366.2	0.04	0	24.57	24.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.163	0.004	-999.9	-999.9
PX94W	11/05/2004	193000	38296.8125	29.986998	170.998222	22.8	45	0.03	12.4	17.4	4.1	1017.2	376.01	0.03	0	365.05	0.04	0	366.23	0.04	0	24.56	24.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.155	0.007	-999.9	-999.9
PX94W	11/05/2004	194000	38296.81944	29.988547	170.942821	22.8	47	0.03	14.1	17.2	5.6	1017.1	376.03	0.04	0	365.02	0.04	0	366.19	0.04	0	24.59	24.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.168	0.004	-999.9	-999.9
PX94W	11/05/2004	195000	38296.82639	29.990125	170.888219	22.8	47	0.05	15.1	17	6.5	1017.1	376.08	0.04	0	365.13	0.07	0	366.31	0.07	0	24.52	24.52	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.171	0.003	-999.9	-999.9
PX94W	11/05/2004	200000	38296.83333	29.990809	170.834625	22.83	45	0.06	15.3	16.7	6.8	1017.5	376.1	0.04	0	365.35	0.1	0	366.53	0.1	0	24.43	24.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.151	0.006	-999.9	-999.9
PX94W	11/05/2004	201000	38296.84028	29.990655	170.780875	22.89	43	0.09	13.5	16.9	4.8	1017.1	376.05	0.04	0	365.11	0.13	0	366.29	0.13	0	24.5	24.5	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.149	0.012	-999.9	-999.9
PX94W	11/05/2004	202000	38296.84722	29.990644	170.726514	22.8	43	0.11	13.8	17.1	5	1017.1	376.01	0.03	0	364.96	0.06	0	366.14	0.06	0	24.65	24.65	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.167	0.01	-999.9	-999.9
PX94W	11/05/2004	203000	38296.85417	29.989688	170.671799	22.8	42	0.14	12.9	17.1	4.1	1017.1	375.99	0.03	0	364.9	0.07	0	366.08	0.07	0	24.71	24.71	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.17	0.009	-999.9	-999.9
PX94W	11/05/2004	204000	38296.86111	29.988259	170.617463	22.83	42	0.16	13	17	4.3	1017.1	375.97	0.03	0	364.72	0.06	0	365.89	0.06	0	24.95	24.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.174	0.007	-999.9	-999.9
PX94W	11/05/2004	205000	38296.86806	29.987071	170.563081	22.96	42	0.2	15.4	17	6.7	1016.9	375.97	0.04	0	364.71	0.05	0	365.89	0.05	0	24.89	24.89	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.17	0.003	-999.9	-999.9
PX94W	11/05/2004	210000	38296.875	29.986442	170.509038	23.11	41	0.23	15.5	16.8	6.8	1016.9	376	0.03	0	364.76	0.04	0	365.93	0.05	0	24.86	24.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.166	0.003	-999.9	-999.9
PX94W	11/05/2004	211000	38296.88195	29.985835	170.454959	23.26	41	0.31	13.7	17	5	1017	376.02	0.03	0	364.86	0.03	0	366.03	0.03	0	24.81	24.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.16	0.003	-999.9	-999.9
PX94W	11/05/2004	212000	38296.88889	29.985849	170.40053	23.33	43	0.4	13.3	17	4.6	1017	376.02	0.04	0	364.77	0.07	0	365.95	0.07	0	24.93	24.93	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.158	0.003	-999.9	-999.9
PX94W	11/05/2004	213000	38296.89583	29.989166	170.346562	23.41	42	0.43	11.8	16.9	3.1	1017.1	375.94	0.03	0	364.67	0.03	0	365.84	0.04	0	24.98	24.98	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.162	0.003	-999.9	-999.9
PX94W	11/05/2004	214000	38296.90278	29.993059	170.29267	23.63	39	0.44	13.7	16.8	5.1	1017	375.91	0.03	0	364.66	0.04	0	365.83	0.04	0	24.94	24.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.163	0.001	-999.9	-999.9
PX94W	11/05/2004	215000	38296.90972	29.996783	170.23909	23.59	40	0.43	14.5	16.8	5.8	1017.1	375.9	0.04	0	364.67	0.05	0	365.84	0.05	0	24.94	24.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.162	0.001	-999.9	-999.9
PX94W	11/05/2004	220000	38296.91667	29.999096	170.185085	23.51	38	0.38	14.6	17	5.9	1017	375.86	0.03	0	364.62	0.04	0	365.79	0.04	0	24.9	24.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.152	0.008	-999.9	-999.9
PX94W	11/05/2004	221000	38296.92361	30.001338	170.130852	23.6	38	0.4	14.1	17.1	5.4	1017	375.86	0.04	0	364.63	0.06	0	365.8	0.06	0	24.88	24.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.15	0.006	-999.9	-999.9
PX94W	11/05/2004	222000	38296.93056	30.003475	170.076235	23.6	38	0.34	13.9	17	5.2	1016.9	375.84	0.03	0	364.54	0.06	0	365.71	0.06	0	24.94	24.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.153	0.004	-999.9	-999.9
PX94W	11/05/2004	223000	38296.9375	30.005104	170.021909	23.66	38	0.44	13.9	17.1	5.1	1016.8	375.83	0.03	0	364.46	0.04	0	365.63	0.04	0	24.97	24.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.156	0.006	-999.9	B-4
PX94W	11/05/2004	224000	38296.94445	30.007661	169.967183	23.67	38	0.44	14.1	17.1	5.3	1016.8	375.82	0.04	0	364.45	0.03	0	365.62	0.03	0	24.99	25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.156	0.003	-999.9	B-4
PX94W	11/05/2004	225000	38296.95139	30.011336	169.912573	23.7	38	0.41	14.7	17.1	6	1016.7	375.82	0.03	0	364.44	0.06	0	365.61	0.06	0	24.97	24.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.153	0.003	-999.9	B-4
PX94W	11/05/2004	230000	38296.95833	30.015289	169.858147	23.64	37	0.51	15.2	17	6.9	1016.6	375.8	0.03	0	364.41	0.04	0	365.58	0.04	0	24.91	24.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.155	0.002	-999.9	-999.9
PX94W	11/05/2004	231000	38296.96528	30.019207	169.803794	23.65	38	0.3	14.5	17.1	5.9	1016.5	375.81	0.04	0	364.4	0.06	0	365.57	0.06	0	24.9	24.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.158	0.004	-999.9	-999.9
PX94W	11/05/2004	232000	38296.97222	30.023153	169.749253	23.6	38	0.39	14.4	17.1	6.3	1016.2	375.76	0.03	0	364.2	0.07	0	365.37	0.07	0	24.93	24.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.142	0.005	-999.9	-999.9
PX94W	11/05/2004	233000	38296.97917	30.027309	169.694698	23.58	39	0.53	14.3	17.1	7.5	1015.9	375.74	0.04	0	364.06	0.06	0	365.23	0.06	0	24.97	24.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.135	0.003	-999.9	-999.9
PX94W	11/05/2004	234000	38296.98611	30.031834	169.639951	23.67	41	0.59	15.1	17.2	7.9	1015.8	375.74	0.05	0	364.01	0.06	0	365.18	0.06	0	24.97	24.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.14	0.006	-999.9	-999.9
PX94W	11/05/2004	235000	38296.99306	30.036258	169.585323	23.67	41	0.73	14.7	17.1	7.1	1015.8	375.77	0.03	0	364.07	0.05	0	365.24	0.05	0	24.92	24.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.135	0.003	-999.9	-999.9
PX94W	11/06/2004	0	38297	30.040681	169.530377	23.8	39	0.64	14.9	17.3	6.9	1015.6	375.77	0.03	0	364.04	0.04	0	365.21	0.04	0	24.9	24.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.13	0.003	-999.9	-999.9
PX94W	11/06/2004	1000	38297.00695	30.045077	169.475325	23.9	37	0.53	14.8	17.2	6.8	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.83	24.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.096	0.017	-999.9	-999.9
PX94W	11/06/2004	2000	38297.01389	30.049281	169.420286	23.8	40	0.5	14.6	17.3	5.8	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.79	24.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.075	0.004	-999.9	-999.9
PX94W	11/06/2004	3000	38297.02083	30.053232	169.364765	23.76	41	0.52	14.8	17.5	6	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.84	24.84	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.088	0.011	-999.9	-999.9
PX94W	11/06/2004	4000	38297.02778	30.057178	169.309043	23.85	38	0.58	13.8	17.5	4.8	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25	25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.127	0.006	-999.9	-999.9
PX94W	11/06/2004	5000	38297.03472	30.061043	169.253281	23.9	40	0.77	13.9	17.5	5.3	1015.3	375.64	0.03	0	363.65	0.05	0	364.82	0.05	0	25.07	25.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.133	0.003	-999.9	-999.9
PX94W	11/06/2004	10000	38297.04167	30.065345	169.197295	23.99	41	0.71	14.4	17.6	5.4	1015.2	375.66	0.03	0	363.67	0.05	0	364.83	0.05	0	25.08	25.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.132	0.005	-999.9	-999.9
PX94W	11/06/2004	11000	38297.04861	30.069685	169.141105	23.94	42	0.67	13.1	17.7	4.1	1015.2	375.67	0.03	0	363.85	0.13	0	365.02	0.13	0	24.8	24.8	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.059	0.057	-999.9	-999.9
PX94W	11/06/2004	12000	38297.05556	30.073692	169.084473	23.9	42	0.69	12.5	17.7	3.4	1015.3	375.67	0.03	0	364.15	0.05	0	365.33	0.05	0	24.38	24.37	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.91	0.013	-999.9	-999.9
PX94W	11/06/2004	13000	38297.0625	30.077566	169.027952	23.91	41	0.68	13.2	17.7	4.1	1015.3	375.66	0.03	0	364.24	0.04	0	365.42	0.04	0	24.21	24.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.839	0.01	-999.9	-999.9
PX94W	11/06/2004	14000	38297.06945	30.081031	168.971504	23.9	42	0.64	12.7	17.7	3.6	1015.2	375.68	0.03	0	364.27	0.04	0	365.45	0.04	0	24.19	24.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.828	0.002	-999.9	-999.9
PX94W	11/06/2004	15000	38297.07639	30.084489	168.915518	23.8	42	0.65	12.6	17.7	3.5	1015.2	375.66	0.04	0	364.22	0.04	0	365.4	0.04	0	24.2	24.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.828	0.002	-999.9	-999.9
PX94W	11/06/2004	20000	38297.08333	30.088145	168.859566	23.8	43	0.63	13.3	17.6	4.2	1015.1	375.68	0.04	0	364.22	0.05	0	365.4	0.05	0	24.19	24.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.829	0.002	-999.9	-999.9
PX94W	11/06/2004	21000	38297.09028	30.092019	168.80313	23.8	45	0.61	13.7	17.7	4.6	1015	375.66	0.03	0	364.14	0.04	0	365.32	0.04	0	24.23	24.23	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.846	0.009	-999.9	-999.9
PX94W	11/06/2004	22000	38297.09722	30.096078	168.746593	23.71	46	0.55	12.2	17.8	3.1	1015	375.64	0.03	0	364.17	0.04	0	365.35	0.04	0	24.18	24.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.827	0.003	-999.9	-999.9
PX94W	11/06/2004	23000	38297.10417	30.10032	168.690096	23.6	47	0.58	11.8	17.7	2.7	1015	375.66	0.03	0	364.03	0.19	0	365.21	0.2	0	24.4	24.39	0.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.939	0.13	-999.9	-999.9
PX94W	11/06/2004	24000	38297.11111	30.103964	168.633184	23.56	48	0.55	12.4	17.9	3.2	1015	375.66	0.04	0	363.82	0.06	0	365	0.06	0	24.69	24.69	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.054	0.03	-999.9	-999.9
PX94W	11/06/2004	25000	38297.11806	30.106948	168.576298	23.5	49	0.53	11.5	17.7	2.5	1015	375.66	0.03	0	363.85	0.06	0	365.02	0.06	0	24.69	24.69	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.043	0.024	-999.9	-999.9
PX94W	11/06/2004	30000	38297.125	30.109889	168.519962	23.5	48	0.5	11.7	17.6	2.7	1015	375.66	0.04	0	363.98	0.13	0	365.15	0.13	0	24.48	24.48	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.983	0.061	-999.9	-999.9
PX94W	11/06/2004	31000	38297.13195	30.112462	168.463647	23.5	47	0.48	11.7	17.6	2.6	1015	375.66	0.03	0	364	0.16	0	365.17	0.16	0	24.44	24.44	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.97	0.061	-999.9	-999.9
PX94W	11/06/2004	32000	38297.13889	30.114965	168.407198	23.5	47	0.43	12.4	17.7	3.2	1015	375.63	0.03	0	363.77	0.04	0	364.94	0.04	0	24.74	24.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.056	0.01	-999.9	-999.9
PX94W	11/06/2004	33000	38297.14583	30.118051	168.350548	23.4	46	0.42	11.5	17.7	2.4	1015.1	375.65	0.03	0	363.71	0.07	0	364.88	0.07	0	24.89	24.9	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.095	0.026	-999.9	-999.9
PX94W	11/06/2004	34000	38297.15278	30.121389	168.294329	23.35	47	0.32	11.5	17.6	2.4	1015.1	375.65	0.03	0	363.81	0.23	0	364.98	0.24	0	24.74	24.74	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.054	0.1	-999.9	-999.9
PX94W	11/06/2004	35000	38297.15972	30.124331	168.238127	23.24	48	0.36	11.9	17.6	2.9	1015.1	375.67	0.03	0	364.17	0.05	0	365.35	0.05	0	24.26	24.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.904	0.006	-999.9	-999.9
PX94W	11/06/2004	40000	38297.16667	30.127423	168.181788	23.29	49	0.29	11.9	17.7	2.8	1015.2	375.69	0.04	0	364.29	0.06	0	365.47	0.06	0	24.15	24.14	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.868	0.019	-999.9	-999.9
PX94W	11/06/2004	41000	38297.17361	30.130613	168.125327	23.2	51	0.24	12	17.6	2.9	1015.2	375.66	0.03	0	364.29	0.04	0	365.47	0.04	0	24.1	24.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.849	0.004	-999.9	-999.9
PX94W	11/06/2004	42000	38297.18056	30.133641	168.068743	23.13	50	0.24	11.1	17.7	2.1	1015.1	375.67	0.04	0	364.23	0.06	0	365.4	0.06	0	24.19	24.18	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.893	0.027	-999.9	-999.9
PX94W	11/06/2004	43000	38297.1875	30.136665	168.012134	23.29	49	0.24	10.1	17.9	1.1	1015.2	375.69	0.03	0	364.33	0.03	0	365.51	0.03	0	24.11	24.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.869	0.008	-999.9	-999.9
PX94W	11/06/2004	44000	38297.19444	30.139754	167.954797	23.26	50	0.16	10.4	17.9	1.5	1015.3	375.69	0.03	0	364.31	0.05	0	365.49	0.05	0	24.15	24.15	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.903	0.026	-999.9	-999.9
PX94W	11/06/2004	45000	38297.20139	30.142886	167.897696	23.26	50	0.18	10.4	17.8	1.4	1015.3	375.67	0.03	0	364.29	0.04	0	365.47	0.04	0	24.18	24.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.922	0.005	-999.9	-999.9
PX94W	11/06/2004	50000	38297.20833	30.146522	167.840834	23.16	51	0.09	9.9	17.9	1.1	1015.3	375.69	0.04	0	364.48	0.11	0	365.66	0.11	0	23.92	23.92	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.891	0.038	-999.9	-999.9
PX94W	11/06/2004	51000	38297.21528	30.149867	167.783654	23.01	51	0.09	9.6	17.8	0.9	1015.4	375.68	0.03	0	364.56	0.06	0	365.75	0.06	0	23.84	23.83	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.87	0.012	-999.9	-999.9
PX94W	11/06/2004	52000	38297.22222	30.153314	167.72666	23.04	52	0.05	9.9	17.9	1.4	1015.4	375.71	0.04	0	364.51	0.05	0	365.69	0.05	0	23.96	23.96	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.895	0.012	-999.9	-999.9
PX94W	11/06/2004	53000	38297.22917	30.157096	167.669036	23	52	0.04	9.9	18.1	1.4	1015.5	375.72	0.04	0	364.6	0.05	0	365.78	0.05	0	23.86	23.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.858	0.006	-999.9	-999.9
PX94W	11/06/2004	54000	38297.23611	30.160742	167.611323	23.01	53	0.02	11.3	18	3	1015.5	375.76	0.05	0	364.68	0.05	0	365.87	0.05	0	23.81	23.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.831	0.006	-999.9	-999.9
PX94W	11/06/2004	55000	38297.24306	30.164125	167.553751	23.01	54	0.01	11.8	18	3.4	1015.5	375.77	0.05	0	364.7	0.06	0	365.88	0.06	0	23.84	23.83	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.825	0.012	-999.9	-999.9
PX94W	11/06/2004	60000	38297.25	30.167536	167.496326	23	56	0	11.7	17.9	3.2	1015.6	375.79	0.03	0	364.66	0.04	0	365.85	0.04	0	23.97	23.97	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.826	0.011	-999.9	-999.9
PX94W	11/06/2004	61000	38297.25694	30.171012	167.439385	23	57	0	11.8	17.8	3.5	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.17	24.16	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.906	0.029	-999.9	-999.9
PX94W	11/06/2004	62000	38297.26389	30.174288	167.382591	23	57	0	11.9	17.7	3.4	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.38	24.38	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.984	0.019	-999.9	-999.9
PX94W	11/06/2004	63000	38297.27083	30.177158	167.326416	23	58	0	12	17.4	3.6	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.69	24.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.059	0.007	-999.9	-999.9
PX94W	11/06/2004	64000	38297.27778	30.179633	167.270498	23	59	0	12.1	17.5	3.6	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.64	24.64	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.046	0.01	-999.9	-999.9
PX94W	11/06/2004	65000	38297.28472	30.181637	167.214563	22.97	60	0	12.1	17.5	3.7	1015.8	375.76	0.03	0	364.15	0.04	0	365.32	0.04	0	24.82	24.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.086	0.005	-999.9	-999.9
PX94W	11/06/2004	70000	38297.29167	30.183499	167.158368	22.9	59	0	11.9	17.6	3.3	1015.9	375.77	0.03	0	364.2	0.03	0	365.37	0.03	0	24.83	24.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.094	0.003	-999.9	-999.9
PX94W	11/06/2004	71000	38297.29861	30.185977	167.101922	22.9	60	0	11.6	17.6	2.8	1016.2	375.76	0.03	0	364.24	0.04	0	365.41	0.04	0	24.89	24.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.095	0.005	-999.9	-999.9
PX94W	11/06/2004	72000	38297.30556	30.18862	167.045981	22.9	60	0	11.4	17.5	2.7	1016.4	375.75	0.03	0	364.26	0.06	0	365.43	0.06	0	24.93	24.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.108	0.003	-999.9	-999.9
PX94W	11/06/2004	73000	38297.3125	30.191315	166.990377	22.9	60	0	11	17.3	2.2	1016.5	375.73	0.03	0	364.35	0.04	0	365.52	0.04	0	24.86	24.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.085	0.005	-999.9	-999.9
PX94W	11/06/2004	74000	38297.31944	30.194035	166.934658	22.9	60	0	11.6	17.5	2.6	1016.7	375.73	0.04	0	364.39	0.05	0	365.56	0.05	0	24.89	24.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.09	0.004	-999.9	-999.9
PX94W	11/06/2004	75000	38297.32639	30.197038	166.878513	22.99	62	0	11.9	17.5	2.9	1016.7	375.72	0.03	0	364.39	0.04	0	365.56	0.04	0	24.92	24.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.108	0.004	-999.9	-999.9
PX94W	11/06/2004	80000	38297.33333	30.200408	166.822598	23	63	0	12	17.5	3	1016.9	375.71	0.03	0	364.41	0.04	0	365.58	0.04	0	24.92	24.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.114	0.005	-999.9	-999.9
PX94W	11/06/2004	81000	38297.34028	30.204197	166.766774	23	64	0	12.2	17.4	3.2	1016.9	375.69	0.02	0	364.43	0.05	0	365.6	0.05	0	24.92	24.92	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.109	0.008	-999.9	-999.9
PX94W	11/06/2004	82000	38297.34722	30.208197	166.710855	23	65	0	12.9	17.6	3.9	1017	375.74	0.1	0	364.54	0.1	0	365.71	0.1	0	24.85	24.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.1	0.003	-999.9	-999.9
PX94W	11/06/2004	83000	38297.35417	30.212159	166.654722	23	66	0	12.6	17.5	3.6	1017.1	375.71	0.03	0	364.6	0.04	0	365.77	0.04	0	24.8	24.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.081	0.01	-999.9	-999.9
PX94W	11/06/2004	84000	38297.36111	30.216449	166.598714	23.05	66	0	12.3	17.6	3.2	1017.2	375.71	0.03	0	364.7	0.04	0	365.88	0.04	0	24.68	24.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.047	0.004	-999.9	-999.9
PX94W	11/06/2004	85000	38297.36806	30.221474	166.542589	23.12	67	0	13	17.7	3.9	1017.2	375.75	0.04	0	364.77	0.04	0	365.95	0.04	0	24.63	24.63	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.081	0.032	-999.9	-999.9
PX94W	11/06/2004	90000	38297.375	30.225907	166.485994	23.18	68	0	14.9	17.7	6.4	1017	375.53	0.23	0	364.56	0.27	0	365.74	0.27	0	24.54	24.54	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.084	0.01	-999.9	-999.9
PX94W	11/06/2004	91000	38297.38194	30.230009	166.429329	22.41	74	0	14.5	17.8	6.5	1017.1	375.14	0.04	0	364.19	0.06	0	365.37	0.06	0	24.56	24.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.045	0.01	-999.9	-999.9
PX94W	11/06/2004	92000	38297.38889	30.2317	166.372355	21.92	77	0	12.9	17.8	3.7	1017.1	375.4	0.11	0	364.39	0.13	0	365.56	0.13	0	24.64	24.64	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.055	0.012	-999.9	-999.9
PX94W	11/06/2004	93000	38297.39583	30.230503	166.315316	21.72	79	0	10.4	17.9	1.4	1017.1	375.33	0.03	0	364.23	0.03	0	365.4	0.04	0	24.79	24.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.09	0.004	-999.9	-999.9
PX94W	11/06/2004	94000	38297.40278	30.229727	166.258254	21.75	80	0	11	17.8	1.8	1017.1	375.37	0.09	0	364.22	0.09	0	365.39	0.09	0	24.85	24.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.107	0.004	-999.9	-999.9
PX94W	11/06/2004	95000	38297.40972	30.229211	166.201215	21.79	80	0	10.7	17.8	1.5	1017	375.47	0.06	0	364.31	0.07	0	365.48	0.07	0	24.82	24.82	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.105	0.004	-999.9	-999.9
PX94W	11/06/2004	100000	38297.41667	30.229076	166.143983	21.85	81	0	11.9	17.9	2.8	1016.9	375.54	0.08	0	364.33	0.08	0	365.5	0.08	0	24.81	24.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.109	0.002	-999.9	-999.9
PX94W	11/06/2004	101000	38297.42361	30.228938	166.086519	21.97	82	0	10.9	17.9	1.6	1016.9	375.57	0.08	0	364.57	0.06	0	365.75	0.06	0	24.48	24.47	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.043	0.036	-999.9	-999.9
PX94W	11/06/2004	102000	38297.43056	30.228201	166.029167	22.09	82	0	11	17.9	1.8	1017	375.48	0.07	0	364.55	0.09	0	365.73	0.09	0	24.45	24.45	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.023	0.018	-999.9	-999.9
PX94W	11/06/2004	103000	38297.4375	30.226814	165.971713	22.08	81	0	11.7	17.9	2.4	1017.1	375.43	0.05	0	364.42	0.05	0	365.59	0.05	0	24.63	24.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.059	0.002	-999.9	-999.9
PX94W	11/06/2004	104000	38297.44444	30.225854	165.91429	22.24	81	0	11.1	18	1.9	1017.1	375.54	0.06	0	364.62	0.11	0	365.79	0.11	0	24.51	24.5	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.047	0.01	-999.9	-999.9
PX94W	11/06/2004	105000	38297.45139	30.224844	165.856922	22.36	81	0	10	17.9	1.5	1017.1	375.54	0.06	0	364.6	0.07	0	365.78	0.07	0	24.55	24.55	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.091	0.008	-999.9	-999.9
PX94W	11/06/2004	110000	38297.45833	30.223702	165.799679	22.42	80	0	11	17.8	3.1	1017	375.49	0.06	0	364.5	0.09	0	365.68	0.09	0	24.55	24.55	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.09	0.008	-999.9	-999.9
PX94W	11/06/2004	111000	38297.46528	30.22229	165.742517	22.65	80	0	12.1	17.8	4.3	1016.9	375.44	0.07	0	364.41	0.07	0	365.58	0.08	0	24.54	24.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.089	0.003	-999.9	-999.9
PX94W	11/06/2004	112000	38297.47222	30.220354	165.685857	22.66	79	0	12.6	17.6	5.2	1016.9	375.43	0.08	0	364.37	0.12	0	365.55	0.13	0	24.58	24.58	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.088	0.01	-999.9	-999.9
PX94W	11/06/2004	113000	38297.47917	30.218409	165.629375	22.72	79	0	12.9	17.6	6.2	1016.8	375.36	0.04	0	364.24	0.04	0	365.41	0.04	0	24.67	24.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.106	0.009	-999.9	-999.9
PX94W	11/06/2004	114000	38297.48611	30.216901	165.572985	22.77	78	0	12.7	17.6	6.1	1016.7	375.33	0.04	0	364.29	0.04	0	365.47	0.04	0	24.49	24.49	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.065	0.012	-999.9	-999.9
PX94W	11/06/2004	115000	38297.49306	30.215338	165.516199	22.74	77	0	12.2	17.8	5.8	1016.6	375.25	0.04	0	364.2	0.06	0	365.38	0.06	0	24.45	24.44	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.049	0.004	-999.9	-999.9
PX94W	11/06/2004	120000	38297.5	30.213657	165.45937	22.8	77	0	11.3	17.7	4.7	1016.6	375.24	0.03	0	364.12	0.04	0	365.3	0.04	0	24.5	24.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.063	0.008	-999.9	-999.9
PX94W	11/06/2004	121000	38297.50694	30.212017	165.402792	22.78	77	0	11.2	17.6	4.3	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.67	24.67	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.088	0.009	-999.9	-999.9
PX94W	11/06/2004	122000	38297.51389	30.210571	165.345899	22.7	77	0	11	17.9	4.2	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.78	24.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.104	0.002	-999.9	-999.9
PX94W	11/06/2004	123000	38297.52083	30.20923	165.288433	22.77	77	0	11.2	17.9	4.6	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.81	24.81	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.105	0.001	-999.9	-999.9
PX94W	11/06/2004	124000	38297.52778	30.208359	165.230988	22.78	77	0	11.2	17.9	4.8	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.75	24.75	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.102	0.01	-999.9	-999.9
PX94W	11/06/2004	125000	38297.53472	30.207388	165.173712	22.8	77	0	10.9	17.9	4.7	1016.2	375.17	0.04	0	363.95	0.05	0	365.12	0.05	0	24.48	24.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.065	0.005	-999.9	-999.9
PX94W	11/06/2004	130000	38297.54167	30.206312	165.116052	22.73	76	0	9.7	18	3.4	1016.2	375.2	0.04	0	363.88	0.05	0	365.06	0.05	0	24.62	24.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.08	0.002	-999.9	-999.9
PX94W	11/06/2004	131000	38297.54861	30.205602	165.058247	22.73	77	0	10.5	18.1	3.9	1016.1	375.24	0.05	0	363.79	0.07	0	364.96	0.07	0	24.75	24.74	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.092	0.01	-999.9	-999.9
PX94W	11/06/2004	132000	38297.55556	30.205102	165.000305	22.72	78	0	10.7	18	3.6	1016.1	375.27	0.03	0	363.75	0.03	0	364.92	0.03	0	24.84	24.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.11	0.003	-999.9	-999.9
PX94W	11/06/2004	133000	38297.5625	30.204612	164.94274	22.7	78	0	10.6	17.9	3.5	1016.1	375.27	0.03	0	363.79	0.04	0	364.96	0.04	0	24.82	24.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.107	0.002	-999.9	-999.9
PX94W	11/06/2004	134000	38297.56944	30.20407	164.885131	22.7	78	0	10.3	18	3.2	1016.2	375.26	0.03	0	363.8	0.03	0	364.97	0.03	0	24.84	24.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.111	0.002	-999.9	-999.9
PX94W	11/06/2004	135000	38297.57639	30.203622	164.827443	22.7	78	0	10.1	18	2.5	1016.2	375.32	0.04	0	363.86	0.04	0	365.03	0.04	0	24.85	24.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.117	0.005	-999.9	-999.9
PX94W	11/06/2004	140000	38297.58333	30.202881	164.769749	22.7	78	0	9.8	18	2.1	1016.1	375.33	0.05	0	363.81	0.06	0	364.98	0.07	0	24.88	24.88	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.126	0.017	-999.9	-999.9
PX94W	11/06/2004	141000	38297.59028	30.202017	164.712355	22.56	79	0	9.7	17.8	2.7	1016.2	375.35	0.05	0	363.76	0.05	0	364.93	0.05	0	25.01	25.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.166	0.009	-999.9	-999.9
PX94W	11/06/2004	142000	38297.59722	30.201316	164.655284	22.52	80	0	10.1	17.8	4.1	1016.1	375.31	0.04	0	363.69	0.04	0	364.86	0.04	0	24.99	25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.155	0.013	-999.9	-999.9
PX94W	11/06/2004	143000	38297.60417	30.200626	164.598065	22.6	78	0	10.6	17.9	5	1016	375.27	0.04	0	363.63	0.05	0	364.8	0.05	0	24.95	24.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.138	0.009	-999.9	-999.9
PX94W	11/06/2004	144000	38297.61111	30.199931	164.540696	22.66	78	0	10.1	17.8	5.2	1015.9	375.23	0.03	0	363.6	0.05	0	364.77	0.05	0	24.88	24.88	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.129	0.022	-999.9	-999.9
PX94W	11/06/2004	145000	38297.61806	30.199416	164.483527	22.7	77	0	9.7	17.8	5.6	1015.7	375.26	0.03	0	363.59	0.06	0	364.75	0.06	0	24.88	24.88	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.129	0.026	-999.9	-999.9
PX94W	11/06/2004	150000	38297.625	30.199211	164.426293	22.7	77	0	9.7	17.9	4.4	1015.7	375.28	0.03	0	363.57	0.07	0	364.74	0.07	0	24.94	24.94	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.145	0.022	-999.9	-999.9
PX94W	11/06/2004	151000	38297.63194	30.198744	164.368737	22.72	77	0	9.6	18	3.8	1015.8	375.28	0.03	0	363.82	0.04	0	365	0.04	0	24.56	24.56	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.067	0.004	-999.9	-999.9
PX94W	11/06/2004	152000	38297.63889	30.198164	164.311077	22.74	78	0	9.8	17.9	4.1	1015.7	375.26	0.04	0	363.81	0.04	0	364.98	0.04	0	24.54	24.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.067	0.001	-999.9	-999.9
PX94W	11/06/2004	153000	38297.64583	30.197683	164.253894	22.7	78	0	9.2	17.8	4	1015.7	375.26	0.03	0	363.81	0.03	0	364.99	0.03	0	24.52	24.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.063	0.003	-999.9	-999.9
PX94W	11/06/2004	154000	38297.65278	30.197146	164.196926	22.7	77	0	9.1	17.9	4.1	1015.7	375.25	0.03	0	363.81	0.03	0	364.99	0.03	0	24.52	24.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.063	0.003	-999.9	-999.9
PX94W	11/06/2004	155000	38297.65972	30.196374	164.138953	22.45	76	0	8.2	18.3	4	1015.7	375.3	0.03	0	363.83	0.05	0	365	0.05	0	24.53	24.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.067	0.003	-999.9	-999.9
PX94W	11/06/2004	160000	38297.66667	30.195828	164.080532	22.66	77	0	8.8	18.1	1.9	1015.6	375.32	0.05	0	363.77	0.06	0	364.95	0.06	0	24.59	24.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.075	0.007	-999.9	-999.9
PX94W	11/06/2004	161000	38297.67361	30.197118	164.022525	22.6	79	0	9.3	18.1	2.7	1015.6	375.36	0.05	0	363.93	0.05	0	365.1	0.05	0	24.44	24.43	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.045	0.011	-999.9	-999.9
PX94W	11/06/2004	162000	38297.68056	30.198868	163.964248	22.59	80	0	9.7	18.2	3	1015.7	375.34	0.04	0	364	0.07	0	365.17	0.07	0	24.39	24.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.018	0.01	-999.9	-999.9
PX94W	11/06/2004	163000	38297.6875	30.200471	163.905832	22.54	80	0	9	18.2	2.9	1015.9	375.34	0.04	0	364.04	0.06	0	365.22	0.06	0	24.38	24.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.028	0.01	-999.9	-999.9
PX94W	11/06/2004	164000	38297.69444	30.201905	163.847852	22.49	79	0	8.5	18.1	3.6	1015.9	375.33	0.05	0	364.04	0.08	0	365.21	0.08	0	24.4	24.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.029	0.007	-999.9	-999.9
PX94W	11/06/2004	165000	38297.70139	30.203384	163.789569	22.6	78	0	8.3	18.3	3.2	1016	375.34	0.04	0	364.08	0.06	0	365.26	0.06	0	24.4	24.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.045	0.008	-999.9	-999.9
PX94W	11/06/2004	170000	38297.70833	30.204915	163.730877	22.62	78	0	7.8	18.4	3.9	1015.9	375.31	0.04	0	363.89	0.05	0	365.06	0.05	0	24.61	24.61	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.094	0.015	-999.9	-999.9
PX94W	11/06/2004	171000	38297.71528	30.206628	163.671886	22.69	77	0	7	18.4	3.8	1015.9	375.34	0.04	0	363.9	0.04	0	365.07	0.04	0	24.65	24.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.101	0.004	-999.9	-999.9
PX94W	11/06/2004	172000	38297.72222	30.207799	163.612905	22.62	77	0	9.1	18.4	6.2	1016	375.29	0.04	0	363.67	0.15	0	364.84	0.15	0	24.93	24.93	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.125	0.028	-999.9	-999.9
PX94W	11/06/2004	173000	38297.72917	30.208914	163.553683	22.42	80	0	6.9	18.5	4.8	1016.2	375.28	0.03	0	363.45	0.05	0	364.61	0.05	0	25.39	25.39	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.194	0.009	-999.9	-999.9
PX94W	11/06/2004	174000	38297.73611	30.210562	163.494392	22.4	81	0	8.6	18.4	1.2	1016.2	375.26	0.04	0	363.54	0.05	0	364.71	0.05	0	25.21	25.21	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.185	0.011	-999.9	-999.9
PX94W	11/06/2004	175000	38297.74306	30.212373	163.435481	22.3	80	0	7	18.5	2.6	1016.5	375.27	0.03	0	363.5	0.04	0	364.66	0.04	0	25.43	25.43	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.181	0.002	-999.9	-999.9
PX94W	11/06/2004	180000	38297.75	30.214647	163.376131	22.4	80	0	7.2	18.5	2.6	1016.6	375.22	0.03	0	363.46	0.03	0	364.62	0.03	0	25.5	25.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.182	0.003	-999.9	-999.9
PX94W	11/06/2004	181000	38297.75694	30.21705	163.31718	22.61	78	0	9	18.4	1.7	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.59	25.6	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.184	0.006	-999.9	-999.9
PX94W	11/06/2004	182000	38297.76389	30.219583	163.258619	22.77	77	0	9	18.2	1.8	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.62	25.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.194	0.001	-999.9	-999.9
PX94W	11/06/2004	183000	38297.77083	30.222658	163.201129	22.8	77	0	10	17.8	2.3	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.62	25.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.196	0.001	-999.9	-999.9
PX94W	11/06/2004	184000	38297.77778	30.225935	163.144804	22.78	77	0	10.3	17.5	2.2	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.61	25.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.185	0.01	-999.9	-999.9
PX94W	11/06/2004	185000	38297.78472	30.228176	163.088891	22.7	77	0	9.7	17.5	1.2	1016.9	375.13	0.04	0	363.8	0.33	1	364.97	0.34	1	24.99	24.99	0.46	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.906	0.207	-999.9	-999.9
PX94W	11/06/2004	190000	38297.79167	30.231277	163.033224	22.72	77	0	10.6	17.3	2.3	1016.7	375.21	0.04	0	364.01	0.05	0	365.19	0.05	0	24.71	24.71	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.608	0.012	-999.9	-999.9
PX94W	11/06/2004	191000	38297.79861	30.235283	162.978402	22.47	78	0	11.7	17.1	3.7	1016.7	375.32	0.04	0	364.1	0.04	0	365.27	0.04	0	24.75	24.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.617	0.016	-999.9	-999.9
PX94W	11/06/2004	192000	38297.80556	30.239016	162.923801	22.32	78	0.01	11.4	17.1	3.3	1016.9	375.38	0.04	0	364.23	0.07	0	365.4	0.07	0	24.73	24.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.028	-999.9	-999.9
PX94W	11/06/2004	193000	38297.8125	30.242153	162.868912	22.44	76	0.02	10	17.2	1.8	1016.9	375.41	0.04	0	364.36	0.06	0	365.53	0.06	0	24.62	24.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.74	0.027	-999.9	-999.9
PX94W	11/06/2004	194000	38297.81944	30.244913	162.813889	22.67	74	0.03	8.8	17.3	0.8	1017	375.42	0.03	0	364.43	0.05	0	365.61	0.05	0	24.54	24.54	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.76	0.04	-999.9	-999.9
PX94W	11/06/2004	195000	38297.82639	30.246775	162.758129	22.76	74	0.06	8.4	17.5	1	1017.1	375.44	0.04	0	364.43	0.07	0	365.6	0.07	0	24.63	24.63	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.702	0.095	-999.9	-999.9
PX94W	11/06/2004	200000	38297.83333	30.248131	162.701873	22.94	73	0.09	8.1	17.6	1.2	1017.2	375.44	0.04	0	364.36	0.04	0	365.54	0.04	0	24.77	24.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.573	0.007	-999.9	-999.9
PX94W	11/06/2004	201000	38297.84028	30.249461	162.645125	23.04	72	0.12	7.8	17.8	1.5	1017.2	375.45	0.05	0	364.36	0.05	0	365.53	0.05	0	24.8	24.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.57	0.007	-999.9	-999.9
PX94W	11/06/2004	202000	38297.84722	30.250947	162.587608	23.12	72	0.15	7.3	18	2	1017.2	375.46	0.04	0	364.36	0.05	0	365.53	0.05	0	24.82	24.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.604	0.008	-999.9	-999.9
PX94W	11/06/2004	203000	38297.85417	30.252885	162.529951	23.2	71	0.18	7.2	18	2.2	1017.3	375.46	0.04	0	364.38	0.04	0	365.55	0.04	0	24.84	24.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.611	0.002	-999.9	-999.9
PX94W	11/06/2004	204000	38297.86111	30.255201	162.472326	23.28	70	0.21	7.2	17.9	2.1	1017.4	375.46	0.03	0	364.39	0.04	0	365.56	0.04	0	24.88	24.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.592	0.009	-999.9	-999.9
PX94W	11/06/2004	205000	38297.86806	30.257848	162.414647	23.35	71	0.24	6.9	18.1	2.5	1017.5	375.5	0.03	0	364.49	0.03	0	365.66	0.03	0	24.88	24.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.57	0.003	-999.9	-999.9
PX94W	11/06/2004	210000	38297.875	30.260999	162.356755	23.39	71	0.27	7	18	2.3	1017.7	375.47	0.04	0	364.49	0.04	0	365.67	0.04	0	24.88	24.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.575	0.003	-999.9	-999.9
PX94W	11/06/2004	211000	38297.88195	30.264642	162.29903	23.4	72	0.3	7.8	18	1.5	1017.7	375.49	0.03	0	364.6	0.05	0	365.77	0.06	0	24.8	24.8	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.577	0.014	-999.9	-999.9
PX94W	11/06/2004	212000	38297.88889	30.26856	162.241587	23.4	72	0.33	8	18	1.3	1017.8	375.48	0.03	0	364.67	0.04	0	365.85	0.04	0	24.71	24.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.55	0.003	-999.9	-999.9
PX94W	11/06/2004	213000	38297.89583	30.272639	162.183661	23.42	73	0.36	8.9	18.2	0.5	1017.8	375.49	0.03	0	364.6	0.04	0	365.77	0.04	0	24.83	24.83	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.594	0.023	-999.9	-999.9
PX94W	11/06/2004	214000	38297.90278	30.276587	162.125819	23.55	73	0.39	8.9	18	0.7	1017.9	375.5	0.04	0	364.64	0.06	0	365.81	0.06	0	24.84	24.84	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.575	0.015	-999.9	-999.9
PX94W	11/06/2004	215000	38297.90972	30.280727	162.068289	23.62	72	0.42	9	18	0.9	1017.9	375.54	0.03	0	364.72	0.04	0	365.89	0.04	0	24.8	24.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.621	0.005	-999.9	-999.9
PX94W	11/06/2004	220000	38297.91667	30.283634	162.010784	23.74	71	0.45	9	17.8	0.7	1018	375.66	0.06	0	364.88	0.07	0	366.06	0.07	0	24.76	24.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.607	0.02	-999.9	-999.9
PX94W	11/06/2004	221000	38297.92361	30.284118	161.953949	23.82	71	0.45	9.4	17.8	0.8	1018.1	375.69	0.03	0	364.94	0.04	0	366.12	0.04	0	24.77	24.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.619	0.016	-999.9	-999.9
PX94W	11/06/2004	222000	38297.93056	30.284213	161.896596	23.82	70	0.48	9	18	0.4	1018.1	375.7	0.03	0	364.94	0.04	0	366.12	0.04	0	24.78	24.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.577	0.004	-999.9	-999.9
PX94W	11/06/2004	223000	38297.9375	30.284893	161.838874	23.9	69	0.51	8.1	17.9	1.1	1018	375.7	0.04	0	364.93	0.05	0	366.1	0.05	0	24.78	24.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.58	0.02	-999.9	-999.9
PX94W	11/06/2004	224000	38297.94445	30.284959	161.781792	24	69	0.52	8.7	17.8	1	1017.9	375.72	0.03	0	364.91	0.03	0	366.09	0.03	0	24.77	24.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.568	0.006	-999.9	-999.9
PX94W	11/06/2004	225000	38297.95139	30.285266	161.724745	24.08	68	0.56	8.6	17.8	1	1017.9	375.72	0.04	0	364.9	0.06	0	366.07	0.06	0	24.8	24.8	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.584	0.015	-999.9	-999.9
PX94W	11/06/2004	230000	38297.95833	30.285394	161.667764	24.1	67	0.58	8.7	17.8	1.2	1018	375.77	0.03	0	364.96	0.04	0	366.14	0.04	0	24.79	24.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.568	0.003	-999.9	-999.9
PX94W	11/06/2004	231000	38297.96528	30.285748	161.61067	24.18	67	0.59	8.3	17.8	1	1018	375.86	0.07	0	365.11	0.09	0	366.29	0.09	0	24.73	24.73	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.615	0.045	-999.9	-999.9
PX94W	11/06/2004	232000	38297.97222	30.285534	161.553483	24.2	66	0.61	8.6	17.9	1.2	1018	375.78	0.04	0	365.06	0.08	0	366.24	0.09	0	24.67	24.67	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.72	0.026	-999.9	-999.9
PX94W	11/06/2004	233000	38297.97917	30.284825	161.49592	24.2	66	0.61	8.9	18.1	1.8	1017.9	375.74	0.03	0	364.98	0.05	0	366.16	0.06	0	24.67	24.67	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.733	0.111	-999.9	-999.9
PX94W	11/06/2004	234000	38297.98611	30.284148	161.43817	24.1	66	0.64	9.5	17.9	2	1017.9	375.73	0.03	0	364.93	0.05	0	366.11	0.05	0	24.73	24.73	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.896	0.013	-999.9	-999.9
PX94W	11/06/2004	235000	38297.99306	30.283492	161.380541	24.1	67	0.65	9.9	18	1.9	1017.8	375.73	0.04	0	364.86	0.05	0	366.04	0.05	0	24.8	24.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.869	0.012	-999.9	-999.9
PX94W	11/07/2004	0	38298	30.283041	161.322733	24.1	67	0.64	9.7	18	1.4	1017.8	375.74	0.04	0	364.84	0.04	0	366.02	0.04	0	24.85	24.85	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.829	0.007	-999.9	-999.9
PX94W	11/07/2004	1000	38298.00695	30.283165	161.264855	24.14	66	0.66	9.5	18.1	0.9	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.94	24.94	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.787	0.053	-999.9	-999.9
PX94W	11/07/2004	2000	38298.01389	30.282842	161.206954	24.2	66	0.68	9.3	18	1.2	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.92	24.92	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.806	0.035	-999.9	-999.9
PX94W	11/07/2004	3000	38298.02083	30.281885	161.149199	24.25	67	0.68	8.8	18.1	1.8	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.93	24.93	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.691	0.071	-999.9	-999.9
PX94W	11/07/2004	4000	38298.02778	30.280998	161.090884	24.21	66	0.69	9.2	18.2	1.9	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.09	25.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.579	0.01	-999.9	-999.9
PX94W	11/07/2004	5000	38298.03472	30.280838	161.032668	24.24	66	0.67	9.4	18	1.7	1017	375.65	0.03	0	364.37	0.1	0	365.54	0.1	0	25	25	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.746	0.111	-999.9	-999.9
PX94W	11/07/2004	10000	38298.04167	30.281063	160.975052	24.26	66	0.6	9.6	18	1.9	1016.9	375.69	0.04	0	364.38	0.07	0	365.55	0.08	0	24.96	24.96	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.786	0.066	-999.9	-999.9
PX94W	11/07/2004	11000	38298.04861	30.281133	160.916925	24.25	66	0.68	9.8	18.2	2.2	1016.7	375.68	0.03	0	364.28	0.04	0	365.45	0.04	0	25.01	25.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.595	0.011	-999.9	-999.9
PX94W	11/07/2004	12000	38298.05556	30.281144	160.858694	24.22	66	0.41	9.7	18.1	2.1	1016.6	375.72	0.04	0	364.29	0.05	0	365.46	0.05	0	24.96	24.97	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.69	0.039	-999.9	-999.9
PX94W	11/07/2004	13000	38298.0625	30.280312	160.800547	24.18	67	0.38	9.8	18.3	2.9	1016.4	375.71	0.04	0	364.28	0.06	0	365.45	0.06	0	24.88	24.89	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.706	0.039	-999.9	-999.9
PX94W	11/07/2004	14000	38298.06944	30.278483	160.74161	23.8	69	0.17	13	18.4	4.5	1016.2	375.75	0.04	0	364.12	0.05	0	365.29	0.05	0	25.05	25.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.6	0.037	-999.9	-999.9
PX94W	11/07/2004	15000	38298.07639	30.276166	160.682512	22.73	75	0.27	8.6	18.6	1.5	1016.2	375.72	0.03	0	364.06	0.04	0	365.22	0.04	0	25.12	25.12	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.546	0.008	-999.9	-999.9
PX94W	11/07/2004	20000	38298.08333	30.273955	160.623174	22.67	79	0.35	7.1	18.4	3.5	1016.1	375.74	0.04	0	364	0.04	0	365.16	0.04	0	25.16	25.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.551	0.012	-999.9	-999.9
PX94W	11/07/2004	21000	38298.09028	30.272343	160.564779	22.98	77	0.41	10	18	5	1015.8	375.7	0.03	0	363.8	0.07	0	364.97	0.07	0	25.21	25.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.576	0.005	-999.9	-999.9
PX94W	11/07/2004	22000	38298.09722	30.271361	160.50704	23.43	70	0.43	9.9	18	5.1	1015.7	375.72	0.04	0	363.82	0.04	0	364.98	0.04	0	25.18	25.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.583	0.005	-999.9	-999.9
PX94W	11/07/2004	23000	38298.10417	30.270616	160.449842	23.85	67	0.56	10.1	17.7	3.7	1015.7	375.73	0.03	0	363.83	0.04	0	364.99	0.04	0	25.18	25.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.573	0.005	-999.9	-999.9
PX94W	11/07/2004	24000	38298.11111	30.270874	160.393426	24.25	65	0.61	10.3	17.5	3.6	1015.6	375.74	0.04	0	363.77	0.05	0	364.94	0.05	0	25.21	25.22	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.571	0.01	-999.9	-999.9
PX94W	11/07/2004	25000	38298.11806	30.27111	160.337611	24.38	65	0.6	10.3	17.3	4.1	1015.6	375.74	0.03	0	363.82	0.06	0	364.98	0.06	0	25.15	25.15	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.595	0.027	-999.9	-999.9
PX94W	11/07/2004	30000	38298.125	30.271014	160.282134	24.4	64	0.58	10	17.2	3.6	1015.6	375.76	0.03	0	363.75	0.03	0	364.91	0.03	0	25.26	25.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.589	0.008	-999.9	-999.9
PX94W	11/07/2004	31000	38298.13195	30.270147	160.227222	24.4	66	0.54	10.1	17.2	3.8	1015.5	375.74	0.03	0	363.72	0.05	0	364.88	0.05	0	25.25	25.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.583	0.005	-999.9	-999.9
PX94W	11/07/2004	32000	38298.13889	30.269014	160.171801	24.4	67	0.52	10.7	17.4	4.2	1015.4	375.71	0.03	0	363.65	0.04	0	364.81	0.04	0	25.25	25.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.576	0.006	-999.9	-999.9
PX94W	11/07/2004	33000	38298.14583	30.267983	160.115809	24.4	66	0.5	10.9	17.6	4.1	1015.4	375.72	0.03	0	363.63	0.05	0	364.79	0.05	0	25.27	25.28	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.574	0.008	-999.9	-999.9
PX94W	11/07/2004	34000	38298.15278	30.267136	160.059089	24.38	67	0.47	10.7	17.8	3.8	1015.3	375.73	0.03	0	363.63	0.03	0	364.79	0.04	0	25.27	25.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.579	0.006	-999.9	-999.9
PX94W	11/07/2004	35000	38298.15972	30.266672	160.001553	24.39	68	0.44	10	18	3.2	1015.4	375.71	0.04	0	363.65	0.05	0	364.81	0.05	0	25.25	25.26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.587	0.005	-999.9	B-5
PX94W	11/07/2004	40000	38298.16667	30.266266	159.943327	24.4	68	0.41	9.9	18.3	2.5	1015.5	375.74	0.08	0	363.73	0.08	0	364.89	0.08	0	25.21	25.22	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.596	0.012	-999.9	B-5
PX94W	11/07/2004	41000	38298.17361	30.265351	159.884782	24.42	67	0.36	9.5	18.2	2.1	1015.5	375.79	0.06	0	363.72	0.07	0	364.88	0.07	0	25.31	25.31	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.579	0.007	-999.9	B-5
PX94W	11/07/2004	42000	38298.18056	30.264787	159.826554	24.33	67	0.24	9.6	18.1	2.4	1015.4	375.73	0.03	0	363.63	0.04	0	364.79	0.04	0	25.3	25.31	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.58	0.009	-999.9	-999.9
PX94W	11/07/2004	43000	38298.1875	30.264866	159.768534	24.4	67	0.36	9.7	18.1	2	1015.4	375.71	0.03	0	363.63	0.03	0	364.79	0.03	0	25.27	25.28	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.576	0.007	-999.9	-999.9
PX94W	11/07/2004	44000	38298.19444	30.265916	159.710477	24.5	65	0.23	9.6	18.1	2.1	1015.3	375.73	0.03	0	363.63	0.05	0	364.8	0.05	0	25.25	25.26	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.682	0.094	-999.9	-999.9
PX94W	11/07/2004	45000	38298.20139	30.266663	159.652734	24.28	67	0.14	9.4	17.9	2.4	1015.3	375.78	0.06	0	363.77	0.06	0	364.93	0.06	0	25.14	25.14	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.671	0.061	-999.9	-999.9
PX94W	11/07/2004	50000	38298.20833	30.266624	159.595062	24.11	69	0.16	9.1	18.1	2.7	1015.3	375.8	0.03	0	363.76	0.07	0	364.93	0.07	0	25.19	25.19	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.607	0.039	-999.9	-999.9
PX94W	11/07/2004	51000	38298.21528	30.266268	159.537402	24.15	70	0.16	8.9	17.9	3.1	1015.4	375.78	0.04	0	363.79	0.06	0	364.96	0.06	0	25.14	25.14	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.599	0.009	-999.9	-999.9
PX94W	11/07/2004	52000	38298.22222	30.265704	159.4803	24.01	70	0.08	8.8	17.8	3.6	1015.3	375.73	0.03	0	363.7	0.04	0	364.86	0.04	0	25.18	25.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.587	0.006	-999.9	-999.9
PX94W	11/07/2004	53000	38298.22917	30.265613	159.423508	23.91	71	0.07	8.5	17.6	3.6	1015.3	375.73	0.03	0	363.71	0.04	0	364.87	0.04	0	25.17	25.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.584	0.012	-999.9	-999.9
PX94W	11/07/2004	54000	38298.23611	30.265187	159.367054	23.85	72	0.06	8.5	17.6	4.3	1015.3	375.73	0.03	0	363.8	0.06	0	364.97	0.06	0	24.97	24.98	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.624	0.012	-999.9	-999.9
PX94W	11/07/2004	55000	38298.24306	30.264095	159.310747	23.8	73	0.03	8.4	17.5	4.8	1015.2	375.73	0.03	0	363.72	0.04	0	364.88	0.04	0	25.08	25.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.608	0.033	-999.9	-999.9
PX94W	11/07/2004	60000	38298.25	30.265038	159.254548	23.72	74	0.02	8.1	17.6	4.7	1015.2	375.76	0.03	0	363.73	0.03	0	364.9	0.03	0	25.17	25.17	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.6	0.01	-999.9	-999.9
PX94W	11/07/2004	61000	38298.25694	30.266544	159.197885	23.71	74	0.01	7.8	17.7	4.6	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.24	25.25	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.618	0.006	-999.9	-999.9
PX94W	11/07/2004	62000	38298.26389	30.268245	159.1409	23.7	74	0.01	8.2	17.7	4.7	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.16	25.16	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.614	0.047	-999.9	-999.9
PX94W	11/07/2004	63000	38298.27083	30.26973	159.084411	23.7	74	0	8.6	17.6	5.4	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.2	25.2	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.763	0.039	-999.9	-999.9
PX94W	11/07/2004	64000	38298.27778	30.271206	159.027973	23.73	74	0	7.9	17.6	7	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.18	25.19	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.776	0.032	-999.9	-999.9
PX94W	11/07/2004	65000	38298.28472	30.272648	158.971473	23.59	75	0	8.5	17.6	6.5	1015.2	375.68	0.03	0	363.69	0.08	0	364.85	0.08	0	25.03	25.03	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.706	0.032	-999.9	-999.9
PX94W	11/07/2004	70000	38298.29167	30.273508	158.915215	23.09	75	0	9.1	17.5	6.2	1015.1	375.72	0.04	0	363.68	0.06	0	364.84	0.06	0	25.07	25.07	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.71	0.014	-999.9	-999.9
PX94W	11/07/2004	71000	38298.29861	30.275446	158.858604	22.9	73	0	8.8	17.8	6.1	1015.3	375.73	0.04	0	363.72	0.04	0	364.88	0.04	0	25.11	25.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.757	0.018	-999.9	-999.9
PX94W	11/07/2004	72000	38298.30556	30.278411	158.801506	22.94	73	0	9.2	17.9	4.9	1015.4	375.74	0.03	0	363.81	0.03	0	364.98	0.03	0	25.05	25.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.632	0.014	-999.9	-999.9
PX94W	11/07/2004	73000	38298.3125	30.283264	158.744571	22.87	75	0	8.9	17.9	4.4	1015.5	375.77	0.03	0	363.98	0.09	0	365.15	0.09	0	24.92	24.92	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.634	0.009	-999.9	-999.9
PX94W	11/07/2004	74000	38298.31944	30.292271	158.687775	22.9	76	0	8.9	18	4.7	1015.6	375.78	0.03	0	363.96	0.05	0	365.12	0.05	0	25	25	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.619	0.016	-999.9	-999.9
PX94W	11/07/2004	75000	38298.32639	30.304017	158.631761	22.93	77	0	8.5	18	5.5	1015.7	375.78	0.03	0	363.94	0.04	0	365.11	0.04	0	25.07	25.07	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.621	0.013	-999.9	-999.9
PX94W	11/07/2004	80000	38298.33333	30.316553	158.575896	23	78	0	8.4	18	6.4	1015.7	375.81	0.03	0	364.07	0.05	0	365.24	0.05	0	24.93	24.94	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.605	0.01	-999.9	-999.9
PX94W	11/07/2004	81000	38298.34028	30.329466	158.520098	23.05	78	0	8.9	18	7.2	1015.7	375.8	0.03	0	364	0.1	0	365.16	0.1	0	25.03	25.04	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.693	0.082	-999.9	-999.9
PX94W	11/07/2004	82000	38298.34722	30.341846	158.463801	23.1	79	0	8.6	18.2	7.6	1015.7	375.79	0.07	0	364.05	0.08	0	365.22	0.08	0	24.92	24.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.588	0.013	-999.9	-999.9
PX94W	11/07/2004	83000	38298.35417	30.354064	158.40714	23.12	80	0	8.5	18.2	7.8	1015.7	375.74	0.03	0	364	0.04	0	365.17	0.04	0	24.94	24.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.578	0.002	-999.9	-999.9
PX94W	11/07/2004	84000	38298.36111	30.366431	158.350055	23.21	80	0	8.8	18.4	6.8	1015.7	375.78	0.06	0	364.04	0.06	0	365.21	0.06	0	24.91	24.92	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.576	0.005	-999.9	-999.9
PX94W	11/07/2004	85000	38298.36806	30.379141	158.292412	23.18	79	0	8.8	18.5	6.9	1015.6	375.76	0.03	0	363.89	0.12	0	365.05	0.13	0	25.09	25.09	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.108	-999.9	-999.9
PX94W	11/07/2004	90000	38298.375	30.3916	158.235207	23.2	79	0	9.2	18.2	7.1	1015.6	375.76	0.03	0	363.75	0.04	0	364.91	0.04	0	25.28	25.29	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.878	0.012	-999.9	-999.9
PX94W	11/07/2004	91000	38298.38194	30.403826	158.17894	23.19	77	0	9.1	18	6.8	1015.6	375.73	0.03	0	363.74	0.04	0	364.9	0.04	0	25.24	25.25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.868	0.006	-999.9	-999.9
PX94W	11/07/2004	92000	38298.38889	30.416139	158.123078	23.38	76	0	9.4	17.9	7.2	1015.5	375.76	0.03	0	363.74	0.04	0	364.91	0.04	0	25.25	25.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.876	0.005	-999.9	-999.9
PX94W	11/07/2004	93000	38298.39583	30.428545	158.067408	23.38	77	0	9.4	18	7.2	1015.5	375.78	0.04	0	363.82	0.04	0	364.98	0.04	0	25.15	25.16	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.867	0.009	-999.9	-999.9
PX94W	11/07/2004	94000	38298.40278	30.441266	158.011284	23.3	77	0	9	18	7.7	1015.4	375.76	0.03	0	363.79	0.03	0	364.96	0.03	0	25.12	25.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.853	0.003	-999.9	-999.9
PX94W	11/07/2004	95000	38298.40972	30.454292	157.954899	23.37	77	0	9	18.3	7.5	1015.4	375.77	0.03	0	363.77	0.04	0	364.93	0.05	0	25.18	25.18	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.903	0.038	-999.9	-999.9
PX94W	11/07/2004	100000	38298.41667	30.467176	157.897991	23.4	78	0	9	18.3	7.5	1015.5	375.77	0.04	0	363.75	0.06	0	364.92	0.06	0	25.21	25.22	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.909	0.045	-999.9	-999.9
PX94W	11/07/2004	101000	38298.42361	30.479763	157.84091	23.46	77	0	9.9	18.3	7.9	1015.5	375.77	0.04	0	363.87	0.06	0	365.04	0.06	0	25.05	25.05	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.674	0.086	-999.9	-999.9
PX94W	11/07/2004	102000	38298.43056	30.49233	157.784089	23.48	78	0	10.4	18.2	8.1	1015.4	375.76	0.02	0	363.93	0.03	0	365.1	0.03	0	24.9	24.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.591	0.004	-999.9	-999.9
PX94W	11/07/2004	103000	38298.4375	30.504446	157.727255	23.44	78	0	9.9	18.2	8.5	1015.3	375.75	0.03	0	363.89	0.03	0	365.05	0.03	0	24.93	24.93	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.616	0.016	-999.9	-999.9
PX94W	11/07/2004	104000	38298.44444	30.516344	157.670148	23.5	79	0	10.3	18.4	9.1	1015.3	375.76	0.03	0	363.91	0.04	0	365.07	0.04	0	24.9	24.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.618	0.003	-999.9	-999.9
PX94W	11/07/2004	105000	38298.45139	30.528389	157.612656	23.54	78	0	10.3	18.4	9	1015.3	375.77	0.03	0	363.9	0.04	0	365.06	0.04	0	24.89	24.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.607	0.006	-999.9	-999.9
PX94W	11/07/2004	110000	38298.45833	30.541098	157.555636	23.65	76	0	9.9	18.3	8.7	1015.1	375.75	0.03	0	363.83	0.03	0	365	0.04	0	24.89	24.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.584	0.004	-999.9	-999.9
PX94W	11/07/2004	111000	38298.46528	30.554806	157.498831	23.72	76	0	10.4	18.4	9.4	1015	375.78	0.03	0	363.78	0.08	0	364.94	0.08	0	24.94	24.94	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.688	0.097	-999.9	-999.9
PX94W	11/07/2004	112000	38298.47222	30.567832	157.441799	23.7	76	0	10.6	18.3	9.6	1014.9	375.75	0.03	0	363.74	0.07	0	364.91	0.07	0	24.92	24.92	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.675	0.094	-999.9	-999.9
PX94W	11/07/2004	113000	38298.47917	30.580571	157.385251	23.76	78	0	11	18	9.5	1014.8	375.78	0.03	0	363.77	0.05	0	364.93	0.05	0	24.85	24.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.695	0.06	-999.9	-999.9
PX94W	11/07/2004	114000	38298.48611	30.593392	157.329275	23.83	79	0	11.7	17.9	9.6	1014.6	375.79	0.03	0	363.65	0.06	0	364.82	0.06	0	24.93	24.94	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.84	0.028	-999.9	-999.9
PX94W	11/07/2004	115000	38298.49306	30.60608	157.273587	23.88	78	0	12.1	17.9	9.9	1014.5	375.8	0.03	0	363.61	0.04	0	364.78	0.04	0	24.94	24.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.841	0.013	-999.9	-999.9
PX94W	11/07/2004	120000	38298.5	30.618925	157.218103	23.9	78	0	12.1	17.8	9.2	1014.5	375.78	0.03	0	363.64	0.04	0	364.81	0.04	0	24.88	24.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.814	0.006	-999.9	-999.9
PX94W	11/07/2004	121000	38298.50694	30.632071	157.162671	23.9	77	0	12.8	17.9	10	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.86	24.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.818	0.01	-999.9	-999.9
PX94W	11/07/2004	122000	38298.51389	30.645123	157.107338	23.9	77	0	12.2	17.8	10.2	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.88	24.88	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.842	0.006	-999.9	-999.9
PX94W	11/07/2004	123000	38298.52083	30.658177	157.051758	23.9	77	0	12.4	17.9	10.3	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.84	24.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.805	0.013	-999.9	-999.9
PX94W	11/07/2004	124000	38298.52778	30.671385	156.995964	23.82	78	0	12.3	18	10	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.73	24.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.745	0.018	-999.9	-999.9
PX94W	11/07/2004	125000	38298.53472	30.684576	156.940481	23.8	79	0	12.7	17.7	10.3	1013.8	375.69	0.03	0	363.38	0.04	0	364.54	0.04	0	24.76	24.76	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.704	0.011	-999.9	-999.9
PX94W	11/07/2004	130000	38298.54167	30.697768	156.885599	23.77	80	0	12.7	17.5	9.9	1013.8	375.72	0.04	0	363.39	0.05	0	364.55	0.05	0	24.76	24.76	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.739	0.066	-999.9	-999.9
PX94W	11/07/2004	131000	38298.54861	30.710904	156.831593	23.55	80	0	10.6	17.3	5.5	1013.8	375.7	0.03	0	363.41	0.05	0	364.57	0.05	0	24.75	24.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.806	0.007	-999.9	-999.9
PX94W	11/07/2004	132000	38298.55556	30.723068	156.777707	22.55	80	0	11.5	17.3	4.4	1014.1	375.64	0.04	0	363.46	0.06	0	364.63	0.06	0	24.69	24.69	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.697	0.076	-999.9	-999.9
PX94W	11/07/2004	133000	38298.5625	30.733129	156.723047	22.16	82	0	13.8	17.2	5	1013.8	375.63	0.03	0	363.39	0.05	0	364.56	0.05	0	24.67	24.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.642	0.042	-999.9	-999.9
PX94W	11/07/2004	134000	38298.56945	30.742838	156.668881	21.87	83	0	11.7	17.2	2.9	1013.9	375.61	0.03	0	363.41	0.06	0	364.58	0.06	0	24.66	24.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.511	0.091	-999.9	-999.9
PX94W	11/07/2004	135000	38298.57639	30.75279	156.614463	21.44	84	0	11.7	17.3	3.3	1013.7	375.56	0.04	0	363.24	0.05	0	364.41	0.05	0	24.72	24.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.632	0.076	-999.9	-999.9
PX94W	11/07/2004	140000	38298.58333	30.763388	156.559844	21.43	84	0	9.1	17.5	1	1013.6	375.52	0.04	0	363.15	0.06	0	364.31	0.06	0	24.71	24.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.749	0.013	-999.9	-999.9
PX94W	11/07/2004	141000	38298.59028	30.774118	156.504634	21.66	84	0	8.7	17.6	1	1013.4	375.55	0.04	0	363.17	0.04	0	364.34	0.04	0	24.66	24.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.735	0.016	-999.9	-999.9
PX94W	11/07/2004	142000	38298.59722	30.784533	156.449473	22.01	85	0	12.8	17.4	4.2	1013.2	375.62	0.04	0	363.18	0.06	0	364.35	0.06	0	24.6	24.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.648	0.098	-999.9	-999.9
PX94W	11/07/2004	143000	38298.60417	30.794609	156.39489	21.84	85	0	12.2	17.4	3.6	1013.1	375.62	0.04	0	363.19	0.05	0	364.36	0.05	0	24.53	24.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.495	0.056	-999.9	-999.9
PX94W	11/07/2004	144000	38298.61111	30.804892	156.339396	21.9	85	0	11.4	17.8	2.4	1012.9	375.65	0.04	0	363.14	0.06	0	364.3	0.06	0	24.58	24.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.582	0.072	-999.9	-999.9
PX94W	11/07/2004	145000	38298.61806	30.815611	156.28361	22.45	85	0	13	17.6	4	1012.9	375.68	0.06	0	363.13	0.05	0	364.3	0.05	0	24.6	24.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.592	0.053	-999.9	-999.9
PX94W	11/07/2004	150000	38298.625	30.826533	156.228363	22.81	84	0	14.1	17.5	6.1	1012.7	375.68	0.03	0	362.99	0.09	0	364.16	0.09	0	24.68	24.68	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.083	-999.9	-999.9
PX94W	11/07/2004	151000	38298.63195	30.8381	156.173533	23.16	84	0	14.6	17.5	8	1012.5	375.74	0.03	0	362.94	0.05	0	364.11	0.05	0	24.75	24.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.757	0.031	-999.9	-999.9
PX94W	11/07/2004	152000	38298.63889	30.850531	156.118487	23.51	83	0	14.8	17.6	7.7	1012.5	375.74	0.04	0	362.83	0.16	0	364	0.16	0	24.9	24.9	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.84	0.09	-999.9	-999.9
PX94W	11/07/2004	153000	38298.64583	30.862975	156.065288	23.38	82	0	18.8	16.6	12.1	1012	375.68	0.04	0	362.41	0.06	0	363.57	0.06	0	25.2	25.21	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.077	0.022	-999.9	-999.9
PX94W	11/07/2004	154000	38298.65278	30.875445	156.013523	23.27	82	0	17.6	16.8	11.1	1012	375.67	0.04	0	362.28	0.11	0	363.44	0.12	0	25.34	25.35	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.103	0.025	-999.9	-999.9
PX94W	11/07/2004	155000	38298.65972	30.887934	155.961059	23.32	82	0	17.4	16.9	11.2	1011.8	375.67	0.03	0	361.97	0.06	0	363.12	0.06	0	25.72	25.73	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.146	0.041	-999.9	-999.9
PX94W	11/07/2004	160000	38298.66667	30.900929	155.908389	23.37	81	0	16.2	17	9.9	1012	375.64	0.04	0	361.99	0.05	0	363.14	0.05	0	25.72	25.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.126	0.05	-999.9	-999.9
PX94W	11/07/2004	161000	38298.67361	30.913911	155.855305	23.57	80	0	15.5	17.1	8.5	1012	375.64	0.03	0	362.01	0.04	0	363.16	0.04	0	25.7	25.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.171	0.011	-999.9	-999.9
PX94W	11/07/2004	162000	38298.68056	30.926691	155.801982	23.9	79	0	14.6	17.3	7.6	1012	375.63	0.03	0	361.95	0.04	0	363.1	0.04	0	25.78	25.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.227	0.007	-999.9	-999.9
PX94W	11/07/2004	163000	38298.6875	30.939184	155.748111	24.14	79	0	15.4	17.3	8.5	1011.9	375.63	0.04	0	361.96	0.05	0	363.1	0.05	0	25.72	25.73	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.23	0.004	-999.9	-999.9
PX94W	11/07/2004	164000	38298.69445	30.950792	155.694354	24.25	79	0	15	17.1	8.1	1011.9	375.61	0.03	0	362	0.03	0	363.15	0.03	0	25.67	25.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.224	0.003	-999.9	-999.9
PX94W	11/07/2004	165000	38298.70139	30.962239	155.640334	24.32	79	0	14.9	17.3	7.2	1012	375.61	0.04	0	362.01	0.05	0	363.16	0.05	0	25.67	25.67	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.226	0.005	-999.9	-999.9
PX94W	11/07/2004	170000	38298.70833	30.973225	155.586001	24.4	79	0	15.6	17.2	7.5	1012	375.57	0.04	0	361.98	0.05	0	363.13	0.05	0	25.66	25.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.232	0.003	-999.9	-999.9
PX94W	11/07/2004	171000	38298.71528	30.982403	155.531784	24.38	79	0	16.3	17.1	8.2	1012	375.59	0.03	0	362.03	0.05	0	363.18	0.05	0	25.62	25.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.208	0.028	-999.9	-999.9
PX94W	11/07/2004	172000	38298.72222	30.991641	155.47753	24.33	79	0	16.1	17.1	8	1012	375.59	0.05	0	362.08	0.06	0	363.23	0.06	0	25.55	25.56	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.167	0.027	-999.9	-999.9
PX94W	11/07/2004	173000	38298.72917	31.000687	155.423267	24.33	80	0	16.2	17.1	7.8	1012.1	375.54	0.04	0	362.04	0.04	0	363.19	0.05	0	25.56	25.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.229	0.005	-999.9	-999.9
PX94W	11/07/2004	174000	38298.73611	31.009556	155.369212	24.3	80	0	16.2	17	8.2	1012	375.53	0.04	0	362.01	0.06	0	363.16	0.06	0	25.56	25.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.22	0.008	-999.9	-999.9
PX94W	11/07/2004	175000	38298.74306	31.018369	155.315237	24.23	79	0	16.5	17	8	1012	375.56	0.05	0	362.08	0.08	0	363.23	0.08	0	25.5	25.51	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.183	0.019	-999.9	-999.9
PX94W	11/07/2004	180000	38298.75	31.026884	155.260744	24.09	79	0	15.1	17.3	6.3	1012.2	375.59	0.03	0	362.17	0.03	0	363.32	0.03	0	25.49	25.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.154	0.005	-999.9	-999.9
PX94W	11/07/2004	181000	38298.75695	31.034933	155.205774	24	79	0	13.5	17.2	4.7	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.24	25.25	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.033	0.045	-999.9	-999.9
PX94W	11/07/2004	182000	38298.76389	31.04272	155.150979	23.95	79	0	13.7	17.1	4.9	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.1	25.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.962	0.016	-999.9	-999.9
PX94W	11/07/2004	183000	38298.77083	31.050544	155.096203	23.91	79	0	12.5	17.3	3.6	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.11	25.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.995	0.004	-999.9	-999.9
PX94W	11/07/2004	184000	38298.77778	31.058645	155.040903	23.91	79	0	13.8	17.4	4.8	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25	25.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.978	0.012	-999.9	-999.9
PX94W	11/07/2004	185000	38298.78472	31.066772	154.985049	23.97	79	0	14.1	17.5	5.1	1012.3	375.44	0.05	0	362.41	0.06	0	363.57	0.06	0	25.01	25.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.989	0.008	-999.9	-999.9
PX94W	11/07/2004	190000	38298.79167	31.074918	154.929001	23.9	79	0	13.2	17.6	4.1	1012.5	375.42	0.03	0	362.45	0.04	0	363.61	0.04	0	25.01	25.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.002	0.006	-999.9	-999.9
PX94W	11/07/2004	191000	38298.79861	31.083168	154.872708	23.97	79	0	11.6	17.8	2.4	1012.7	375.46	0.04	0	362.58	0.06	0	363.74	0.06	0	25	25.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.969	0.029	-999.9	-999.9
PX94W	11/07/2004	192000	38298.80556	31.091081	154.815793	23.9	79	0	13.8	17.8	4.7	1012.6	375.47	0.05	0	362.54	0.05	0	363.7	0.05	0	25.01	25.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.954	0.014	-999.9	-999.9
PX94W	11/07/2004	193000	38298.8125	31.101201	154.75965	23.9	79	0	14.3	17.7	5.3	1012.6	375.52	0.03	0	362.57	0.04	0	363.72	0.04	0	25.05	25.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.98	0.005	-999.9	-999.9
PX94W	11/07/2004	194000	38298.81945	31.114025	154.704587	23.91	79	0	13.3	17.7	4.3	1012.8	375.53	0.03	0	362.72	0.05	0	363.88	0.05	0	24.95	24.95	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.984	0.012	-999.9	-999.9
PX94W	11/07/2004	195000	38298.82639	31.126986	154.649607	24	79	0	13	17.6	4	1012.9	375.55	0.04	0	362.83	0.05	0	363.99	0.05	0	24.87	24.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.959	0.008	-999.9	-999.9
PX94W	11/07/2004	200000	38298.83333	31.140084	154.594184	24	79	0	11.8	17.9	2.6	1013	375.53	0.06	0	362.86	0.07	0	364.03	0.07	0	24.85	24.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.956	0.004	-999.9	-999.9
PX94W	11/07/2004	201000	38298.84028	31.153266	154.538186	24	79	0.01	11.5	18	2.3	1013	375.5	0.04	0	362.8	0.05	0	363.97	0.05	0	24.89	24.89	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.991	0.013	-999.9	-999.9
PX94W	11/07/2004	202000	38298.84722	31.166045	154.481922	24	79	0.03	10.6	17.9	1.5	1013.1	375.51	0.04	0	362.74	0.04	0	363.9	0.04	0	25.05	25.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.002	0.006	-999.9	-999.9
PX94W	11/07/2004	203000	38298.85417	31.178552	154.425914	23.98	79	0.02	10.7	17.8	1.7	1013.2	375.51	0.04	0	362.75	0.04	0	363.91	0.04	0	25.11	25.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.994	0.004	-999.9	-999.9
PX94W	11/07/2004	204000	38298.86111	31.190751	154.370249	23.96	79	0.02	11.8	17.7	3.1	1013.3	375.49	0.03	0	362.75	0.05	0	363.91	0.05	0	25.12	25.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.994	0.006	-999.9	-999.9
PX94W	11/07/2004	205000	38298.86806	31.203001	154.314842	23.86	79	0.03	12.3	17.7	4.5	1013.4	375.46	0.04	0	362.77	0.06	0	363.93	0.06	0	25.1	25.1	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.999	0.025	-999.9	-999.9
PX94W	11/07/2004	210000	38298.875	31.214791	154.259158	23.8	78	0.04	12.1	17.7	4.5	1013.5	375.44	0.04	0	362.74	0.05	0	363.9	0.05	0	25.17	25.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.067	0.01	-999.9	-999.9
PX94W	11/07/2004	211000	38298.88195	31.226091	154.203269	23.96	78	0.19	11.3	17.7	3.7	1013.6	375.45	0.04	0	362.86	0.06	0	364.02	0.07	0	25.09	25.09	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.024	0.021	-999.9	-999.9
PX94W	11/07/2004	212000	38298.88889	31.237002	154.147141	24.17	78	0.2	10.5	17.8	3	1013.8	375.47	0.04	0	362.96	0.04	0	364.12	0.04	0	25.03	25.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.96	0.018	-999.9	-999.9
PX94W	11/07/2004	213000	38298.89583	31.24779	154.090848	24.23	77	0.2	9.7	17.8	1.7	1013.9	375.45	0.04	0	363.01	0.04	0	364.17	0.04	0	25.02	25.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.984	0.007	-999.9	-999.9
PX94W	11/07/2004	214000	38298.90278	31.258123	154.034661	24.18	76	0.21	8.6	17.8	1.4	1014	375.39	0.03	0	362.98	0.05	0	364.14	0.05	0	25.05	25.05	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.987	0.014	-999.9	-999.9
PX94W	11/07/2004	215000	38298.90972	31.268657	153.978244	23.99	77	0.07	12.3	17.7	4	1014	375.7	0.18	0	363.23	0.17	0	364.39	0.17	0	25.13	25.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.024	0.01	-999.9	-999.9
PX94W	11/07/2004	220000	38298.91667	31.279174	153.922412	23.91	77	0.28	14	17.6	6.1	1014.2	376.04	0.14	0	363.51	0.1	0	364.67	0.1	0	25.27	25.27	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.126	0.054	-999.9	-999.9
PX94W	11/07/2004	221000	38298.92361	31.289731	153.866591	24.14	75	0.34	12.7	17.7	4.9	1014.3	376.27	0.03	0	363.76	0.05	0	364.92	0.05	0	25.31	25.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.18	0.004	-999.9	-999.9
PX94W	11/07/2004	222000	38298.93056	31.300261	153.810391	24.32	72	0.39	11.5	17.8	3.3	1014.5	376.36	0.05	0	363.94	0.07	0	365.1	0.07	0	25.24	25.25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.168	0.006	-999.9	-999.9
PX94W	11/07/2004	223000	38298.9375	31.310817	153.753836	24.46	70	0.42	11.1	17.9	3	1014.5	376.37	0.04	0	364.01	0.05	0	365.18	0.05	0	25.15	25.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.103	0.02	-999.9	-999.9
PX94W	11/07/2004	224000	38298.94444	31.321418	153.697258	24.5	70	0.41	11.1	17.9	3.2	1014.5	376.37	0.03	0	364.02	0.04	0	365.19	0.04	0	25.18	25.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.068	0.016	-999.9	-999.9
PX94W	11/07/2004	225000	38298.95139	31.332204	153.64036	24.5	68	0.47	10.4	18.1	2.2	1014.6	376.34	0.05	0	364.06	0.05	0	365.22	0.05	0	25.1	25.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.037	0.007	-999.9	-999.9
PX94W	11/07/2004	230000	38298.95833	31.343202	153.58309	24.53	67	0.43	10.7	18.1	2.3	1014.5	376.43	0.05	0	364.17	0.05	0	365.33	0.05	0	25.06	25.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.015	0.009	-999.9	-999.9
PX94W	11/07/2004	231000	38298.96528	31.354844	153.526011	24.41	66	0.44	11	18	2.4	1014.5	376.46	0.03	0	364.16	0.04	0	365.33	0.04	0	25.08	25.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.03	0.012	-999.9	-999.9
PX94W	11/07/2004	232000	38298.97222	31.366589	153.469097	24.5	65	0.54	10.7	18.1	2.2	1014.5	376.43	0.04	0	364.16	0.06	0	365.32	0.06	0	25.03	25.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.004	0.017	-999.9	-999.9
PX94W	11/07/2004	233000	38298.97917	31.378261	153.411852	24.53	65	0.56	10.5	18.2	2.1	1014.5	376.36	0.03	0	364.1	0.03	0	365.26	0.03	0	25.01	25.02	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.985	0.042	-999.9	-999.9
PX94W	11/07/2004	234000	38298.98611	31.390161	153.354191	24.5	63	0.58	8.6	18.3	0.9	1014.4	376.38	0.03	0	364.16	0.04	0	365.33	0.04	0	24.94	24.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.885	0.01	-999.9	-999.9
PX94W	11/07/2004	235000	38298.99306	31.401955	153.296843	24.6	62	0.6	8.4	18.1	1.1	1014.5	376.37	0.03	0	364.09	0.05	0	365.26	0.06	0	25.05	25.05	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.882	0.01	-999.9	-999.9
PX94W	11/08/2004	0	38299	31.413826	153.239718	24.57	63	0.51	9.4	18.2	1.1	1014.4	376.34	0.03	0	364	0.05	0	365.17	0.05	0	25.15	25.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.873	0.005	-999.9	-999.9
PX94W	11/08/2004	1000	38299.00694	31.426407	153.182616	24.5	62	0.63	8.8	18.2	1.3	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.21	25.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.828	0.017	-999.9	-999.9
PX94W	11/08/2004	2000	38299.01389	31.438891	153.125447	24.57	60	0.64	8.4	18.2	1.3	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.16	25.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.891	0.015	-999.9	-999.9
PX94W	11/08/2004	3000	38299.02083	31.451192	153.068149	24.66	59	0.66	9.4	18.1	0.3	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.27	25.28	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.986	0.048	-999.9	-999.9
PX94W	11/08/2004	4000	38299.02778	31.463539	153.011379	24.68	57	0.66	10	18	0.7	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.51	25.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.087	0.016	-999.9	-999.9
PX94W	11/08/2004	5000	38299.03472	31.475883	152.954778	24.68	57	0.68	9.8	18	0.5	1014	376.28	0.03	0	363.51	0.04	0	364.67	0.04	0	25.52	25.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.082	0.006	-999.9	-999.9
PX94W	11/08/2004	10000	38299.04167	31.488347	152.89831	24.66	57	0.64	9.6	18	0.5	1013.9	376.29	0.04	0	363.47	0.04	0	364.63	0.04	0	25.51	25.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.025	0.027	-999.9	-999.9
PX94W	11/08/2004	11000	38299.04861	31.50081	152.841514	24.68	57	0.67	9.5	18	0.3	1013.7	376.33	0.03	0	363.49	0.06	0	364.65	0.06	0	25.46	25.47	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.953	0.09	-999.9	-999.9
PX94W	11/08/2004	12000	38299.05556	31.512609	152.785268	24.6	58	0.68	8.3	17.8	0.9	1013.7	376.29	0.04	0	363.57	0.05	0	364.73	0.05	0	25.28	25.29	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.612	0.037	-999.9	-999.9
PX94W	11/08/2004	13000	38299.0625	31.524496	152.728746	24.61	59	0.69	7	18	2.4	1013.6	376.24	0.04	0	363.39	0.09	0	364.55	0.09	0	25.41	25.41	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.59	0.009	-999.9	-999.9
PX94W	11/08/2004	14000	38299.06944	31.536924	152.671938	24.7	61	0.67	7.7	18.2	2.2	1013.4	376.19	0.04	0	363.21	0.05	0	364.36	0.05	0	25.5	25.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.618	0.014	-999.9	-999.9
PX94W	11/08/2004	15000	38299.07639	31.550158	152.614346	24.88	62	0.67	8.6	18.3	2.4	1013.3	376.17	0.04	0	363.2	0.07	0	364.36	0.07	0	25.4	25.41	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.668	0.02	-999.9	-999.9
PX94W	11/08/2004	20000	38299.08333	31.563156	152.557148	25.06	62	0.63	8.3	18.2	3.4	1013.2	376.16	0.06	0	363.22	0.08	0	364.38	0.08	0	25.32	25.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.64	0.008	-999.9	-999.9
PX94W	11/08/2004	21000	38299.09028	31.575904	152.49979	24.93	63	0.49	9.9	18.2	3.6	1013.1	376.17	0.04	0	363.16	0.04	0	364.32	0.04	0	25.36	25.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.008	-999.9	-999.9
PX94W	11/08/2004	22000	38299.09722	31.588856	152.442598	24.84	64	0.47	11.4	18.2	5.3	1012.9	376.14	0.04	0	363.08	0.06	0	364.24	0.06	0	25.37	25.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.621	0.006	-999.9	-999.9
PX94W	11/08/2004	23000	38299.10417	31.601925	152.385255	24.59	65	0.4	10	18.3	5.4	1012.8	376.12	0.04	0	362.99	0.06	0	364.15	0.06	0	25.4	25.41	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.613	0.008	-999.9	-999.9
PX94W	11/08/2004	24000	38299.11111	31.614891	152.327308	24.65	65	0.54	8.7	18.5	5.8	1012.9	376.12	0.04	0	362.92	0.05	0	364.07	0.05	0	25.55	25.55	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.646	0.025	-999.9	-999.9
PX94W	11/08/2004	25000	38299.11806	31.628198	152.269203	24.85	65	0.59	9.7	18.4	7.2	1012.8	376.17	0.03	0	362.79	0.05	0	363.94	0.05	0	25.74	25.75	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.7	0.01	-999.9	-999.9
PX94W	11/08/2004	30000	38299.125	31.641994	152.211605	24.9	65	0.59	10.1	18.4	7.9	1012.8	376.17	0.04	0	363.04	0.13	0	364.19	0.13	0	25.37	25.38	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.613	0.046	-999.9	-999.9
PX94W	11/08/2004	31000	38299.13194	31.656015	152.153899	24.85	65	0.58	10.2	18.4	8.9	1012.8	376.16	0.03	0	363.13	0.03	0	364.29	0.03	0	25.26	25.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.608	0.017	-999.9	-999.9
PX94W	11/08/2004	32000	38299.13889	31.670272	152.096178	24.58	66	0.53	9.7	18.4	9.2	1012.9	376.14	0.03	0	363.17	0.06	0	364.32	0.06	0	25.22	25.22	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.585	0.026	-999.9	-999.9
PX94W	11/08/2004	33000	38299.14583	31.684479	152.038634	24.19	69	0.33	11.3	18.5	11.8	1012.8	376.21	0.07	0	363.29	0.04	0	364.45	0.04	0	25.08	25.08	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.555	0.015	-999.9	-999.9
PX94W	11/08/2004	34000	38299.15278	31.697995	151.980504	23.34	74	0.26	11.6	18.5	13	1012.8	376.29	0.04	0	363.41	0.09	0	364.57	0.1	0	25.02	25.02	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.581	0.017	-999.9	-999.9
PX94W	11/08/2004	35000	38299.15972	31.710884	151.922451	23.09	77	0.5	10.2	18.4	12.5	1013	376.55	0.78	1	363.79	0.77	1	364.95	0.77	1	24.92	24.92	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.662	0.033	-999.9	-999.9
PX94W	11/08/2004	40000	38299.16667	31.722726	151.864544	23.16	76	0.49	8.9	18.2	11.8	1013.1	-999.9	-999.9	9	364.76	0.98	1	365.93	0.98	1	24.9	24.9	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.718	0.015	-999.9	-999.9
PX94W	11/08/2004	41000	38299.17361	31.733247	151.806326	23.29	75	0.39	8.3	18.4	11.7	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.94	24.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.722	0.006	-999.9	-999.9
PX94W	11/08/2004	42000	38299.18056	31.743429	151.747741	23.32	74	0.3	8.2	18.4	11.6	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.94	24.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.746	0.006	-999.9	-999.9
PX94W	11/08/2004	43000	38299.1875	31.753844	151.689154	23.17	74	0.2	8.4	18.4	11.6	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.93	24.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.722	0.006	-999.9	-999.9
PX94W	11/08/2004	44000	38299.19444	31.764056	151.630747	23	75	0.17	8.3	18.3	11.6	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.94	24.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.747	0.009	-999.9	-999.9
PX94W	11/08/2004	45000	38299.20139	31.774495	151.571947	22.91	75	0.1	7.6	18.6	11.6	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.86	24.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.696	0.024	-999.9	-999.9
PX94W	11/08/2004	50000	38299.20833	31.785796	151.513046	22.88	75	0.13	7.7	18.5	11.4	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.85	24.85	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.708	0.01	-999.9	-999.9
PX94W	11/08/2004	51000	38299.21528	31.797445	151.454956	22.8	74	0.08	7.9	18.3	11.5	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.86	24.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.716	0.008	-999.9	-999.9
PX94W	11/08/2004	52000	38299.22222	31.809519	151.39742	22.76	74	0.08	8.9	18	11.7	1014.1	377.55	0.91	1	365.25	0.89	1	366.43	0.89	1	24.81	24.81	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.019	-999.9	-999.9
PX94W	11/08/2004	53000	38299.22917	31.821753	151.340592	22.62	74	0.09	8.5	17.9	11.6	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.78	24.78	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.697	0.01	-999.9	-999.9
PX94W	11/08/2004	54000	38299.23611	31.834086	151.284224	22.58	73	0.13	10	17.8	12	1014.2	377.02	0.47	1	364.76	0.46	1	365.93	0.47	1	24.83	24.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.755	0.027	-999.9	-999.9
PX94W	11/08/2004	55000	38299.24306	31.846707	151.22812	22.41	75	0.12	9	17.8	11.6	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.84	24.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.774	0.011	-999.9	-999.9
PX94W	11/08/2004	60000	38299.25	31.859619	151.171688	22.2	76	0.04	7.9	18	11.5	1014.5	378.51	0.96	1	366.3	0.93	1	367.47	0.93	1	24.84	24.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.789	0.004	-999.9	-999.9
PX94W	11/08/2004	61000	38299.25695	31.872876	151.11498	22.2	76	0.04	7	18	11.6	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.83	24.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.798	0.009	-999.9	-999.9
PX94W	11/08/2004	62000	38299.26389	31.885651	151.058101	22.2	76	0.03	6.9	18.1	12.3	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.85	24.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.795	0.014	-999.9	-999.9
PX94W	11/08/2004	63000	38299.27083	31.898094	151.001351	22.19	76	0.03	5.9	17.9	10.9	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.86	24.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.8	0.016	-999.9	-999.9
PX94W	11/08/2004	64000	38299.27778	31.910572	150.94476	22.24	75	0.02	5.6	18	11.4	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.84	24.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.856	0.022	-999.9	-999.9
PX94W	11/08/2004	65000	38299.28472	31.922735	150.887699	22.4	74	0.01	5.3	18	10.3	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.84	24.84	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.92	0.016	-999.9	-999.9
PX94W	11/08/2004	70000	38299.29167	31.935025	150.830811	22.57	72	0	5.5	18	10.8	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.86	24.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.945	0.01	-999.9	-999.9
PX94W	11/08/2004	71000	38299.29861	31.947741	150.774198	22.72	69	0	5.5	17.9	10.9	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.84	24.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.954	0.005	-999.9	-999.9
PX94W	11/08/2004	72000	38299.30556	31.960127	150.717479	22.81	69	0	6.6	18	10.4	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.83	24.83	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.948	0.013	-999.9	-999.9
PX94W	11/08/2004	73000	38299.3125	31.969973	150.660305	22.33	74	0	4.7	17.8	9.9	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.81	24.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.915	0.01	-999.9	-999.9
PX94W	11/08/2004	74000	38299.31945	31.978607	150.603177	22.15	76	0	4.8	17.8	9.7	1015.7	377.4	0.39	1	365.69	0.41	1	366.86	0.41	1	24.85	24.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.935	0.008	-999.9	-999.9
PX94W	11/08/2004	75000	38299.32639	31.98737	150.546012	22.4	74	0	7.6	17.8	10.8	1015.6	377.61	0.75	1	365.88	0.73	1	367.06	0.73	1	24.79	24.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.884	0.014	-999.9	-999.9
PX94W	11/08/2004	80000	38299.33333	31.995615	150.488526	22.7	70	0	7.4	17.9	10.9	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.85	24.85	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.902	0.026	-999.9	-999.9
PX94W	11/08/2004	81000	38299.34028	32.003411	150.430731	22.82	67	0	6.6	17.9	10.8	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.9	24.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.932	0.007	-999.9	-999.9
PX94W	11/08/2004	82000	38299.34722	32.012429	150.373413	22.94	66	0	6.6	17.8	10.5	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.9	24.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.905	0.015	-999.9	-999.9
PX94W	11/08/2004	83000	38299.35417	32.020554	150.316303	23	65	0	6.6	17.7	10.7	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.89	24.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.9	0.021	-999.9	-999.9
PX94W	11/08/2004	84000	38299.36111	32.028339	150.259429	23.09	64	0	6.5	17.6	10.4	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.92	24.92	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.964	0.007	-999.9	-999.9
PX94W	11/08/2004	85000	38299.36806	32.035683	150.203272	23.1	64	0	6	17.3	10.3	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.96	24.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.959	0.013	-999.9	-999.9
PX94W	11/08/2004	90000	38299.375	32.042468	150.147327	23.1	64	0	5.5	17.3	10.3	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25	25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.959	0.01	-999.9	-999.9
PX94W	11/08/2004	91000	38299.38195	32.049576	150.091188	23.1	67	0	8.8	17.4	11.2	1016.4	378.22	0.89	1	366.67	0.87	1	367.85	0.87	1	24.94	24.95	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.961	0.007	-999.9	-999.9
PX94W	11/08/2004	92000	38299.38889	32.058379	150.035678	22.67	70	0	9.4	17.3	11.3	1016.4	377.82	0.38	1	366.34	0.37	1	367.52	0.37	1	24.84	24.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.957	0.007	-999.9	-999.9
PX94W	11/08/2004	93000	38299.39583	32.066751	149.980263	22.63	72	0	9.7	17.1	11.4	1016.4	377.72	0.08	0	366.26	0.05	0	367.44	0.06	0	24.85	24.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.922	0.017	-999.9	B-6
PX94W	11/08/2004	94000	38299.40278	32.075347	149.924971	22.34	71	0	9.2	17.3	11.5	1016.5	377.72	0.27	0	366.3	0.28	0	367.47	0.28	0	24.84	24.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.922	0.009	-999.9	B-6
PX94W	11/08/2004	95000	38299.40972	32.083928	149.869349	21.55	69	0	11.7	17.3	12.6	1016.6	377.46	0.09	0	366.11	0.09	0	367.29	0.09	0	24.81	24.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.892	0.01	-999.9	-999.9
PX94W	11/08/2004	100000	38299.41667	32.091575	149.813664	20.79	70	0	9	17.1	10.7	1016.9	377.4	0.05	0	366.17	0.04	0	367.35	0.05	0	24.81	24.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.853	0.015	-999.9	-999.9
PX94W	11/08/2004	101000	38299.42361	32.098676	149.758625	21.33	72	0	7.7	17.1	10.2	1017	377.52	0.12	0	366.3	0.15	0	367.48	0.15	0	24.8	24.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.815	0.01	-999.9	-999.9
PX94W	11/08/2004	102000	38299.43056	32.105794	149.702993	21.52	77	0	8.2	17.3	10.4	1017.1	377.91	0.47	1	366.72	0.44	1	367.9	0.45	1	24.78	24.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.847	0.021	-999.9	-999.9
PX94W	11/08/2004	103000	38299.4375	32.11309	149.646785	21.95	76	0	9.3	17.3	11.3	1017	377.87	0.13	0	366.65	0.12	0	367.83	0.12	0	24.81	24.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.851	0.015	-999.9	-999.9
PX94W	11/08/2004	104000	38299.44445	32.121543	149.591108	22.09	75	0	8.4	17.2	10.8	1017.1	377.83	0.09	0	366.66	0.09	0	367.84	0.09	0	24.78	24.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.837	0.008	-999.9	-999.9
PX94W	11/08/2004	105000	38299.45139	32.130122	149.535425	22.19	74	0	7.8	17.3	10.7	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.78	24.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.841	0.01	-999.9	-999.9
PX94W	11/08/2004	110000	38299.45833	32.138567	149.479962	22.12	74	0	6.6	17.3	10.2	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.75	24.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.853	0.008	-999.9	-999.9
PX94W	11/08/2004	111000	38299.46528	32.147141	149.424356	22.01	75	0	7	17.2	9.9	1018	377.6	0.19	0	366.85	0.15	0	368.03	0.15	0	24.66	24.66	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.759	0.068	-999.9	-999.9
PX94W	11/08/2004	112000	38299.47222	32.155575	149.368632	21.84	75	0	8.2	17.4	10.4	1018.1	377.44	0.08	0	366.67	0.08	0	367.85	0.08	0	24.76	24.76	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.649	0.016	-999.9	-999.9
PX94W	11/08/2004	113000	38299.47917	32.16458	149.312539	21.57	73	0	8.3	17.4	10.3	1018.2	377.5	0.03	0	366.77	0.04	0	367.95	0.04	0	24.76	24.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.678	0.015	-999.9	-999.9
PX94W	11/08/2004	114000	38299.48611	32.173457	149.256523	21.74	72	0	8.7	17.4	10.7	1018.1	377.53	0.05	0	366.77	0.06	0	367.96	0.06	0	24.74	24.74	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.647	0.031	-999.9	-999.9
PX94W	11/08/2004	115000	38299.49306	32.181931	149.200594	21.96	73	0	8.5	17.4	10.8	1018.2	377.73	0.07	0	366.91	0.09	0	368.09	0.09	0	24.83	24.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.682	0.006	-999.9	-999.9
PX94W	11/08/2004	120000	38299.5	32.190903	149.144468	22.04	72	0	8.7	17.4	10.8	1018.2	377.9	0.11	0	367.13	0.11	0	368.31	0.11	0	24.77	24.76	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.669	0.032	-999.9	-999.9
PX94W	11/08/2004	121000	38299.50695	32.201159	149.088675	22.25	71	0	9	17.5	11.1	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.61	24.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.556	0.023	-999.9	-999.9
PX94W	11/08/2004	122000	38299.51389	32.211874	149.032618	22.34	68	0	8.8	17.6	11.4	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.57	24.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.502	0.011	-999.9	-999.9
PX94W	11/08/2004	123000	38299.52083	32.222854	148.976198	22.38	67	0	8.9	17.7	11.5	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.67	24.67	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.52	0.012	-999.9	-999.9
PX94W	11/08/2004	124000	38299.52778	32.234227	148.91931	22.3	67	0	9.3	17.9	11.6	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.63	24.63	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.504	0.013	-999.9	-999.9
PX94W	11/08/2004	125000	38299.53472	32.245957	148.862473	22.29	65	0	9.1	17.9	11.5	1018.5	377.93	0.44	1	367.35	0.42	1	368.54	0.42	1	24.65	24.65	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.501	0.018	-999.9	-999.9
PX94W	11/08/2004	130000	38299.54167	32.258335	148.805876	22.3	65	0	8.8	17.8	11.3	1018.5	377.85	0.27	0	367.28	0.27	0	368.46	0.27	0	24.66	24.65	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.539	0.01	-999.9	-999.9
PX94W	11/08/2004	131000	38299.54861	32.271133	148.750037	22.27	65	0	8.4	17.5	11	1018.4	377.9	0.26	0	367.41	0.26	0	368.6	0.26	0	24.47	24.46	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.591	0.021	-999.9	-999.9
PX94W	11/08/2004	132000	38299.55556	32.283761	148.694312	22.22	64	0	9.2	17.6	11.4	1018.4	377.83	0.31	1	367.37	0.3	1	368.56	0.31	1	24.45	24.44	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.631	0.011	-999.9	-999.9
PX94W	11/08/2004	133000	38299.5625	32.296686	148.638515	22.25	64	0	10.1	17.7	11.8	1018.5	377.72	0.03	0	367.18	0.04	0	368.36	0.04	0	24.58	24.58	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.625	0.01	-999.9	-999.9
PX94W	11/08/2004	134000	38299.56944	32.310681	148.582859	22.2	63	0	10	17.7	11.8	1018.4	377.75	0.04	0	367.18	0.04	0	368.37	0.04	0	24.58	24.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.63	0.008	-999.9	-999.9
PX94W	11/08/2004	135000	38299.57639	32.324894	148.526934	22.2	62	0	10.2	17.9	11.8	1018.4	377.76	0.04	0	367.15	0.05	0	368.34	0.05	0	24.67	24.66	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.667	0.013	-999.9	-999.9
PX94W	11/08/2004	140000	38299.58333	32.339709	148.470793	22.19	62	0	9.1	17.9	11.4	1018.5	377.77	0.13	0	367.21	0.14	0	368.4	0.14	0	24.62	24.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.664	0.008	-999.9	-999.9
PX94W	11/08/2004	141000	38299.59028	32.35518	148.414878	22.11	61	0	9.5	18	11.6	1018.4	377.79	0.09	0	367.27	0.09	0	368.46	0.09	0	24.51	24.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.607	0.016	-999.9	-999.9
PX94W	11/08/2004	142000	38299.59722	32.3714	148.35853	22.08	60	0	9.2	18.3	11.5	1018.6	377.8	0.08	0	367.42	0.09	0	368.61	0.09	0	24.39	24.39	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.69	0.024	-999.9	-999.9
PX94W	11/08/2004	143000	38299.60417	32.387196	148.301695	22.09	60	0	9.1	18.2	11.3	1018.7	377.83	0.08	0	367.57	0.09	0	368.77	0.09	0	24.27	24.27	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.691	0.016	-999.9	-999.9
PX94W	11/08/2004	144000	38299.61111	32.402165	148.244718	22.07	59	0	9.3	18.1	11.3	1018.9	377.88	0.03	0	367.54	0.05	0	368.73	0.05	0	24.53	24.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.668	0.009	-999.9	-999.9
PX94W	11/08/2004	145000	38299.61806	32.417125	148.188682	22.08	60	0	8.8	17.9	11	1019	377.93	0.03	0	367.72	0.06	0	368.91	0.07	0	24.39	24.39	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.69	0.008	-999.9	-999.9
PX94W	11/08/2004	150000	38299.625	32.432027	148.132824	22	59	0	8.7	17.8	11	1019	378.02	0.12	0	367.91	0.13	0	369.1	0.14	0	24.2	24.2	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.694	0.009	-999.9	-999.9
PX94W	11/08/2004	151000	38299.63194	32.4465	148.076747	21.98	59	0	8.6	17.9	11	1018.9	378.03	0.04	0	367.9	0.06	0	369.1	0.06	0	24.18	24.17	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.704	0.004	-999.9	-999.9
PX94W	11/08/2004	152000	38299.63889	32.460964	148.020412	21.92	58	0	9	18.1	11.2	1018.8	378.07	0.09	0	367.92	0.09	0	369.11	0.09	0	24.17	24.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.684	0.009	-999.9	-999.9
PX94W	11/08/2004	153000	38299.64583	32.475624	147.963265	21.91	59	0	8.5	18.2	11	1018.8	378.1	0.05	0	367.9	0.05	0	369.1	0.05	0	24.21	24.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.688	0.01	-999.9	-999.9
PX94W	11/08/2004	154000	38299.65278	32.490487	147.906383	21.9	57	0	7.5	18.1	10.5	1018.8	378.11	0.1	0	367.96	0.1	0	369.16	0.1	0	24.19	24.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.709	0.009	-999.9	-999.9
PX94W	11/08/2004	155000	38299.65972	32.505198	147.849433	21.9	57	0	7.7	18.2	10.5	1018.8	378.12	0.1	0	367.88	0.13	0	369.07	0.13	0	24.32	24.32	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.708	0.011	-999.9	-999.9
PX94W	11/08/2004	160000	38299.66667	32.520422	147.792671	21.95	57	0	7.6	18.1	10.4	1019	378.11	0.06	0	367.86	0.06	0	369.06	0.06	0	24.41	24.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.708	0.007	-999.9	-999.9
PX94W	11/08/2004	161000	38299.67361	32.53592	147.735749	21.98	57	0	7.8	18.3	10.6	1018.9	378.08	0.04	0	367.86	0.04	0	369.05	0.04	0	24.35	24.34	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.709	0.004	-999.9	-999.9
PX94W	11/08/2004	162000	38299.68056	32.551594	147.678333	21.98	58	0	7.8	18.3	10.6	1019	378.06	0.04	0	367.88	0.04	0	369.07	0.04	0	24.31	24.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.709	0.005	-999.9	-999.9
PX94W	11/08/2004	163000	38299.6875	32.567182	147.621547	22	59	0	7.2	18.1	10.4	1019.1	378.07	0.05	0	367.76	0.06	0	368.95	0.06	0	24.57	24.57	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.702	0.006	-999.9	-999.9
PX94W	11/08/2004	164000	38299.69444	32.582658	147.564771	22.04	58	0	7.8	18.2	10.4	1019.2	378.04	0.03	0	367.75	0.04	0	368.94	0.04	0	24.61	24.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.007	-999.9	-999.9
PX94W	11/08/2004	165000	38299.70139	32.597973	147.507764	22.09	57	0	8.3	18.2	10.5	1019.4	378.07	0.04	0	367.83	0.04	0	369.02	0.04	0	24.65	24.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.726	0.013	-999.9	-999.9
PX94W	11/08/2004	170000	38299.70833	32.613465	147.450939	22.12	58	0	7.6	18.1	10.3	1019.5	378.07	0.04	0	367.82	0.04	0	369.01	0.04	0	24.72	24.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.749	0.01	-999.9	-999.9
PX94W	11/08/2004	171000	38299.71528	32.629242	147.394576	22.1	59	0	7.9	18	10.3	1019.5	378.06	0.04	0	367.82	0.04	0	369.01	0.04	0	24.72	24.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.757	0.009	-999.9	-999.9
PX94W	11/08/2004	172000	38299.72222	32.644913	147.338594	22.1	58	0	7.9	17.9	10.2	1019.5	378.06	0.03	0	367.83	0.05	0	369.02	0.05	0	24.7	24.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.764	0.031	-999.9	-999.9
PX94W	11/08/2004	173000	38299.72917	32.660444	147.282755	22.12	57	0	8.2	17.9	10.4	1019.6	378.06	0.03	0	367.86	0.04	0	369.05	0.04	0	24.7	24.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.69	0.007	-999.9	-999.9
PX94W	11/08/2004	174000	38299.73611	32.676385	147.227175	22.2	58	0	7.8	17.8	10.3	1019.6	378.05	0.02	0	367.86	0.03	0	369.05	0.03	0	24.66	24.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.696	0.008	-999.9	-999.9
PX94W	11/08/2004	175000	38299.74306	32.692304	147.171543	22.14	57	0	7.9	17.9	10.4	1019.6	378.07	0.03	0	367.88	0.04	0	369.06	0.04	0	24.71	24.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.724	0.006	-999.9	-999.9
PX94W	11/08/2004	180000	38299.75	32.706634	147.115484	22.15	57	0	6.9	17.7	9.8	1019.7	378.06	0.03	0	367.92	0.04	0	369.11	0.04	0	24.69	24.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.723	0.013	-999.9	-999.9
PX94W	11/08/2004	181000	38299.75694	32.717463	147.058824	22.16	55	0	6.9	17.8	9.8	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.7	24.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.729	0.012	-999.9	-999.9
PX94W	11/08/2004	182000	38299.76389	32.727848	147.0013	22.2	54	0	6.8	18	9.8	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.71	24.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.723	0.019	-999.9	-999.9
PX94W	11/08/2004	183000	38299.77083	32.738197	146.943277	22.18	56	0	6.6	18	9.8	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.69	24.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.675	0.011	-999.9	-999.9
PX94W	11/08/2004	184000	38299.77778	32.748395	146.885494	22.1	58	0	5.7	17.9	9.5	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.65	24.65	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.641	0.014	-999.9	-999.9
PX94W	11/08/2004	185000	38299.78472	32.758345	146.828003	22.15	59	0	7	17.8	9.8	1019.3	378	0.04	0	367.9	0.08	0	369.09	0.08	0	24.41	24.4	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.568	0.023	-999.9	-999.9
PX94W	11/08/2004	190000	38299.79167	32.768482	146.770649	22.14	61	0	10.3	17.7	10.7	1019.3	378.15	0.18	0	368.1	0.2	0	369.29	0.2	0	24.32	24.32	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.587	0.05	-999.9	-999.9
PX94W	11/08/2004	191000	38299.79861	32.777807	146.713711	21.58	70	0	13.5	17.6	13.1	1019	378.45	0.07	0	368.26	0.08	0	369.45	0.08	0	24.34	24.34	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.585	0.052	-999.9	-999.9
PX94W	11/08/2004	192000	38299.80556	32.786481	146.656792	21.15	72	0	12.6	17.6	12.8	1019.2	378.42	0.05	0	368.18	0.06	0	369.37	0.06	0	24.53	24.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.551	0.005	-999.9	-999.9
PX94W	11/08/2004	193000	38299.8125	32.795621	146.599908	21.19	71	0	11.8	17.6	12.3	1019.4	378.43	0.06	0	368.27	0.07	0	369.47	0.07	0	24.48	24.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.558	0.009	-999.9	-999.9
PX94W	11/08/2004	194000	38299.81944	32.805584	146.543024	21.25	69	0	10.3	17.6	11.5	1019.5	378.35	0.09	0	368.23	0.08	0	369.43	0.08	0	24.48	24.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.58	0.007	-999.9	-999.9
PX94W	11/08/2004	195000	38299.82639	32.815994	146.486139	21.3	69	0	10	17.7	11.5	1019.4	378.51	0.15	0	368.36	0.16	0	369.56	0.16	0	24.49	24.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.585	0.004	-999.9	-999.9
PX94W	11/08/2004	200000	38299.83333	32.826359	146.428978	21.24	69	0	12.1	17.8	12.8	1019.4	378.92	0.06	0	368.8	0.08	0	369.99	0.08	0	24.44	24.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.577	0.007	-999.9	-999.9
PX94W	11/08/2004	201000	38299.84028	32.836573	146.371946	21.2	69	0	12.9	17.7	13.3	1019.4	378.99	0.04	0	368.91	0.07	0	370.11	0.07	0	24.37	24.37	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.57	0.008	-999.9	-999.9
PX94W	11/08/2004	202000	38299.84722	32.847686	146.315001	21.1	69	0	13.9	17.8	13.9	1019.5	379.02	0.04	0	368.95	0.08	0	370.15	0.08	0	24.38	24.37	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.577	0.003	-999.9	-999.9
PX94W	11/08/2004	203000	38299.85417	32.859074	146.257796	21.01	68	0	13.2	17.8	13.5	1019.7	379.01	0.04	0	369.08	0.05	0	370.28	0.05	0	24.28	24.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.58	0.006	-999.9	-999.9
PX94W	11/08/2004	204000	38299.86111	32.870477	146.200267	21	68	0	14.1	18	13.9	1019.7	379.08	0.06	0	369.26	0.15	0	370.46	0.15	0	24.15	24.14	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.563	0.022	-999.9	-999.9
PX94W	11/08/2004	205000	38299.86806	32.881896	146.142498	20.9	69	0.01	13.9	18.1	13.9	1020	379.12	0.03	0	369.57	0.08	0	370.78	0.09	0	23.91	23.9	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.496	0.018	-999.9	-999.9
PX94W	11/08/2004	210000	38299.875	32.893047	146.084116	20.83	68	0.01	13.2	18.3	13.4	1020.4	379.13	0.05	0	369.71	0.06	0	370.92	0.06	0	23.88	23.87	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.53	0.041	-999.9	-999.9
PX94W	11/08/2004	211000	38299.88194	32.904107	146.024911	20.8	68	0.02	13.3	18.4	13.5	1020.5	379.1	0.05	0	369.51	0.07	0	370.71	0.07	0	24.26	24.26	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.592	0.003	-999.9	-999.9
PX94W	11/08/2004	212000	38299.88889	32.915076	145.966252	20.74	68	0.05	14	18.1	13.9	1020.6	379.14	0.04	0	369.56	0.06	0	370.76	0.06	0	24.29	24.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.603	0.002	-999.9	-999.9
PX94W	11/08/2004	213000	38299.89583	32.925757	145.907658	20.65	68	0.08	14.1	18.3	13.8	1020.9	379.1	0.05	0	369.59	0.06	0	370.79	0.07	0	24.33	24.33	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.597	0.004	-999.9	-999.9
PX94W	11/08/2004	214000	38299.90278	32.936316	145.848232	20.63	67	0.12	14.4	18.5	13.9	1021	379.03	0.03	0	369.47	0.05	0	370.67	0.05	0	24.5	24.5	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.592	0.003	-999.9	-999.9
PX94W	11/08/2004	215000	38299.90972	32.947061	145.788169	20.67	66	0.14	13.7	18.7	13.6	1021.4	379	0.03	0	369.51	0.05	0	370.7	0.05	0	24.58	24.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.587	0.004	-999.9	-999.9
PX94W	11/08/2004	220000	38299.91667	32.958201	145.727738	20.7	64	0.23	14	18.8	13.4	1021.4	378.93	0.04	0	369.46	0.03	0	370.66	0.03	0	24.57	24.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.568	0.005	-999.9	-999.9
PX94W	11/08/2004	221000	38299.92361	32.970012	145.667152	20.78	64	0.21	13.9	19	13.8	1021.5	378.92	0.03	0	369.52	0.05	0	370.72	0.05	0	24.53	24.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.576	0.006	-999.9	-999.9
PX94W	11/08/2004	222000	38299.93056	32.982595	145.606107	20.74	63	0.26	13.9	19	13.4	1021.6	378.87	0.05	0	369.56	0.05	0	370.76	0.05	0	24.45	24.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.584	0.001	-999.9	-999.9
PX94W	11/08/2004	223000	38299.9375	32.995486	145.54522	20.75	61	0.25	13.6	19	13.3	1021.7	378.92	0.04	0	369.64	0.04	0	370.84	0.05	0	24.45	24.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.585	0.003	-999.9	-999.9
PX94W	11/08/2004	224000	38299.94444	33.008322	145.484281	20.64	62	0.17	13.6	19	13.3	1021.7	378.91	0.04	0	369.61	0.04	0	370.81	0.04	0	24.46	24.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.583	0.005	-999.9	-999.9
PX94W	11/08/2004	225000	38299.95139	33.021502	145.423639	20.6	62	0.25	13.7	18.9	13.1	1021.7	378.85	0.04	0	369.5	0.07	0	370.7	0.07	0	24.57	24.57	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.653	0.028	-999.9	-999.9
PX94W	11/08/2004	230000	38299.95833	33.034744	145.363256	20.62	60	0.39	13.8	18.9	13.1	1021.7	378.77	0.05	0	369.39	0.04	0	370.59	0.04	0	24.59	24.59	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.68	0.015	-999.9	-999.9
PX94W	11/08/2004	231000	38299.96528	33.04768	145.303102	20.62	60	0.41	14.7	18.6	13.7	1021.6	378.69	0.05	0	369.33	0.05	0	370.53	0.05	0	24.52	24.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.654	0.011	-999.9	-999.9
PX94W	11/08/2004	232000	38299.97222	33.06003	145.242827	20.43	59	0.44	14.1	18.9	13.4	1021.8	378.58	0.04	0	369.26	0.05	0	370.45	0.05	0	24.58	24.58	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.697	0.031	-999.9	-999.9
PX94W	11/08/2004	233000	38299.97917	33.072091	145.182348	20.36	58	0.4	14.3	18.8	13.3	1021.9	378.51	0.04	0	369.24	0.08	0	370.44	0.08	0	24.58	24.58	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.704	0.034	-999.9	-999.9
PX94W	11/08/2004	234000	38299.98611	33.084002	145.122219	20.3	57	0.45	13.4	18.7	13	1022.2	378.47	0.03	0	369.31	0.03	0	370.51	0.04	0	24.58	24.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.666	0.004	-999.9	-999.9
PX94W	11/08/2004	235000	38299.99306	33.09605	145.062398	20.35	56	0.61	13.4	18.6	12.9	1022.3	378.46	0.02	0	369.34	0.04	0	370.53	0.04	0	24.57	24.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.677	0.005	-999.9	-999.9
PX94W	11/09/2004	0	38300	33.108241	145.002826	20.26	54	0.32	13.2	18.6	13	1022.4	378.44	0.03	0	369.33	0.03	0	370.53	0.03	0	24.56	24.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.683	0.004	-999.9	-999.9
PX94W	11/09/2004	1000	38300.00694	33.120443	144.943036	20.1	57	0.24	13.6	18.6	13.2	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.53	24.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.667	0.014	-999.9	-999.9
PX94W	11/09/2004	2000	38300.01389	33.132933	144.883407	20.01	57	0.48	12.8	18.6	12.7	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.55	24.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.638	0.006	-999.9	-999.9
PX94W	11/09/2004	3000	38300.02083	33.145892	144.823635	19.96	56	0.33	13	18.7	12.5	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.55	24.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.662	0.012	-999.9	-999.9
PX94W	11/09/2004	4000	38300.02778	33.158787	144.763594	19.93	53	0.53	12.8	18.8	12.4	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.55	24.55	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.693	0.007	-999.9	-999.9
PX94W	11/09/2004	5000	38300.03472	33.171449	144.702927	19.86	52	0.39	13.3	19	13.1	1022.9	378.29	0.05	0	369.43	0.06	0	370.63	0.06	0	24.5	24.5	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.653	0.011	-999.9	-999.9
PX94W	11/09/2004	10000	38300.04167	33.183958	144.641858	19.77	49	0.38	12.9	19.1	13.1	1022.8	378.23	0.04	0	369.33	0.06	0	370.53	0.06	0	24.51	24.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.682	0.012	-999.9	-999.9
PX94W	11/09/2004	11000	38300.04861	33.195661	144.580767	19.78	50	0.4	13.6	18.9	13.3	1022.7	378.31	0.05	0	369.32	0.06	0	370.52	0.06	0	24.57	24.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.674	0.008	-999.9	-999.9
PX94W	11/09/2004	12000	38300.05556	33.207098	144.519799	19.71	50	0.39	13.2	18.8	13.3	1022.5	378.37	0.03	0	369.36	0.04	0	370.56	0.04	0	24.51	24.51	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.632	0.031	-999.9	-999.9
PX94W	11/09/2004	13000	38300.0625	33.218971	144.459329	19.7	48	0.6	13.3	18.8	13.3	1022.4	378.35	0.03	0	369.33	0.07	0	370.53	0.07	0	24.47	24.46	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.606	0.017	-999.9	-999.9
PX94W	11/09/2004	14000	38300.06944	33.230462	144.399061	19.65	48	0.41	12.5	18.5	12.6	1022.4	378.38	0.04	0	369.81	0.13	0	371.02	0.13	0	23.76	23.75	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.025	-999.9	-999.9
PX94W	11/09/2004	15000	38300.07639	33.240366	144.340079	19.6	48	0.49	12.7	18	12.8	1022.2	378.43	0.05	0	369.52	0.16	0	370.73	0.16	0	24.2	24.19	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.628	0.038	-999.9	-999.9
PX94W	11/09/2004	20000	38300.08333	33.250465	144.281535	19.59	47	0.55	12.7	18.2	12.9	1022.2	378.53	0.05	0	369.33	0.05	0	370.53	0.05	0	24.59	24.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.607	0.002	-999.9	-999.9
PX94W	11/09/2004	21000	38300.09028	33.262761	144.222709	19.6	49	0.49	13.2	18.3	13.4	1021.9	378.58	0.03	0	369.28	0.05	0	370.48	0.05	0	24.59	24.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.604	0.003	-999.9	-999.9
PX94W	11/09/2004	22000	38300.09722	33.277618	144.164271	19.56	49	0.33	13.8	18.5	13.7	1021.9	378.57	0.03	0	369.32	0.05	0	370.52	0.05	0	24.52	24.51	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.597	0.003	-999.9	-999.9
PX94W	11/09/2004	23000	38300.10417	33.29285	144.105898	19.42	48	0.29	13.7	18.5	13.8	1021.7	378.58	0.03	0	369.42	0.06	0	370.62	0.06	0	24.27	24.27	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.636	0.018	-999.9	-999.9
PX94W	11/09/2004	24000	38300.11111	33.306671	144.046963	19.41	50	0.35	12.9	18.5	13.4	1021.6	378.67	0.03	0	369.6	0.11	0	370.81	0.11	0	24.05	24.05	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.716	0.033	-999.9	-999.9
PX94W	11/09/2004	25000	38300.11806	33.318249	143.987589	19.44	51	0.41	12.7	18.2	13.2	1021.5	378.76	0.04	0	369.76	0.05	0	370.96	0.05	0	23.93	23.92	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.008	-999.9	-999.9
PX94W	11/09/2004	30000	38300.125	33.32927	143.929425	19.42	50	0.45	12.5	17.9	13	1021.5	378.84	0.03	0	369.74	0.03	0	370.94	0.03	0	24.05	24.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.709	0.008	-999.9	-999.9
PX94W	11/09/2004	31000	38300.13194	33.340207	143.871101	19.5	52	0.42	12.8	18.1	13.4	1021.4	378.87	0.03	0	369.68	0.05	0	370.89	0.05	0	24.13	24.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.676	0.012	-999.9	-999.9
PX94W	11/09/2004	32000	38300.13889	33.351135	143.812685	19.5	51	0.49	12.6	18	13.2	1021.4	378.9	0.03	0	369.66	0.06	0	370.86	0.06	0	24.19	24.18	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.013	-999.9	-999.9
PX94W	11/09/2004	33000	38300.14583	33.362297	143.754295	19.6	49	0.58	12.7	18.1	13.2	1021.4	378.9	0.03	0	369.55	0.04	0	370.75	0.04	0	24.42	24.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.61	0.007	-999.9	-999.9
PX94W	11/09/2004	34000	38300.15278	33.374386	143.695354	19.61	48	0.63	12.1	18.5	13	1021.6	378.95	0.06	0	369.62	0.08	0	370.82	0.08	0	24.44	24.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.586	0.007	-999.9	-999.9
PX94W	11/09/2004	35000	38300.15972	33.387359	143.635731	19.63	47	0.54	12.1	18.6	12.9	1021.8	378.95	0.04	0	369.69	0.05	0	370.89	0.05	0	24.47	24.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.59	0.009	-999.9	-999.9
PX94W	11/09/2004	40000	38300.16667	33.400995	143.57607	19.53	48	0.26	12.2	18.7	13	1021.8	378.96	0.04	0	369.72	0.05	0	370.92	0.05	0	24.45	24.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.599	0.002	-999.9	-999.9
PX94W	11/09/2004	41000	38300.17361	33.416521	143.51672	19.56	48	0.46	13.4	18.7	13.5	1021.7	378.95	0.03	0	369.72	0.05	0	370.92	0.05	0	24.39	24.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.602	0.006	-999.9	-999.9
PX94W	11/09/2004	42000	38300.18056	33.432372	143.457282	19.64	47	0.6	12.5	19	13.2	1021.9	378.95	0.03	0	369.87	0.08	0	371.08	0.08	0	24.24	24.24	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.624	0.009	-999.9	-999.9
PX94W	11/09/2004	43000	38300.1875	33.448886	143.396914	19.69	47	0.51	12.5	19.1	13.1	1021.9	378.91	0.04	0	370.03	0.05	0	371.24	0.05	0	23.97	23.97	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.664	0.014	-999.9	-999.9
PX94W	11/09/2004	44000	38300.19444	33.464858	143.33724	19.71	46	0.47	12.3	18.7	12.9	1021.9	378.82	0.06	0	369.96	0.05	0	371.17	0.05	0	23.92	23.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.709	0.016	-999.9	-999.9
PX94W	11/09/2004	45000	38300.20139	33.480742	143.277902	19.75	47	0.44	12.5	18.8	13.1	1021.9	378.78	0.04	0	369.98	0.04	0	371.19	0.04	0	23.84	23.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.695	0.011	-999.9	-999.9
PX94W	11/09/2004	50000	38300.20833	33.49574	143.218289	19.73	48	0.41	11.6	18.7	12.6	1022.1	378.8	0.04	0	370.09	0.04	0	371.31	0.05	0	23.78	23.77	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.681	0.008	-999.9	-999.9
PX94W	11/09/2004	51000	38300.21528	33.507502	143.157904	19.7	49	0.38	11.7	18.7	12.7	1022	378.83	0.07	0	370.06	0.08	0	371.27	0.08	0	23.84	23.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.679	0.007	-999.9	-999.9
PX94W	11/09/2004	52000	38300.22222	33.519104	143.097571	19.73	50	0.35	11.7	18.7	12.7	1022	378.78	0.06	0	369.97	0.06	0	371.18	0.06	0	23.91	23.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.715	0.012	-999.9	-999.9
PX94W	11/09/2004	53000	38300.22917	33.531265	143.037437	19.8	49	0.32	11.4	18.6	12.7	1022.1	378.75	0.04	0	370.01	0.06	0	371.23	0.07	0	23.84	23.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.686	0.025	-999.9	-999.9
PX94W	11/09/2004	54000	38300.23611	33.543295	142.977329	19.75	50	0.3	11.6	18.6	12.6	1022.2	378.78	0.04	0	370.05	0.07	0	371.26	0.07	0	23.91	23.9	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.653	0.004	-999.9	-999.9
PX94W	11/09/2004	55000	38300.24306	33.555077	142.917396	19.69	50	0.27	11.1	18.5	12.1	1022.4	378.74	0.04	0	369.84	0.07	0	371.04	0.07	0	24.26	24.26	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.628	0.012	-999.9	-999.9
PX94W	11/09/2004	60000	38300.25	33.567648	142.857629	19.65	51	0.23	10.7	18.5	12	1022.4	378.76	0.03	0	369.79	0.04	0	370.99	0.04	0	24.38	24.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.61	0.005	-999.9	-999.9
PX94W	11/09/2004	61000	38300.25695	33.581058	142.797999	19.66	50	0.18	11.1	18.6	12.2	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.35	24.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.628	0.008	-999.9	-999.9
PX94W	11/09/2004	62000	38300.26389	33.594794	142.738194	19.75	50	0.17	11.1	18.6	12.1	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.31	24.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.646	0.004	-999.9	-999.9
PX94W	11/09/2004	63000	38300.27083	33.608671	142.678967	19.8	48	0.14	11.2	18.4	12.1	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.34	24.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.679	0.013	-999.9	-999.9
PX94W	11/09/2004	64000	38300.27778	33.622909	142.62035	19.88	46	0.11	11.4	18.2	11.8	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.24	24.24	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.692	0.004	-999.9	-999.9
PX94W	11/09/2004	65000	38300.28472	33.636851	142.562461	19.83	47	0.08	11.3	18.1	11.8	1022.9	378.66	0.06	0	370.05	0.07	0	371.26	0.07	0	24.14	24.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.691	0.003	-999.9	-999.9
PX94W	11/09/2004	70000	38300.29167	33.650883	142.503959	19.79	47	0.05	10.9	18.4	11.9	1023	378.74	0.04	0	370.2	0.05	0	371.41	0.05	0	24.09	24.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.683	0.004	-999.9	-999.9
PX94W	11/09/2004	71000	38300.29861	33.663895	142.44436	19.76	45	0.03	10.5	18.6	11.1	1023.1	378.8	0.07	0	370.27	0.07	0	371.48	0.07	0	24.08	24.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.681	0.004	-999.9	-999.9
PX94W	11/09/2004	72000	38300.30556	33.676871	142.383993	19.7	46	0.01	9.9	18.9	11.3	1023.1	378.92	0.06	0	370.4	0.07	0	371.61	0.07	0	24.07	24.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.678	0.006	-999.9	-999.9
PX94W	11/09/2004	73000	38300.3125	33.689835	142.32271	19.7	46	0.01	10.9	19	11.1	1023.2	379.02	0.04	0	370.52	0.05	0	371.73	0.05	0	24.11	24.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.671	0.006	-999.9	-999.9
PX94W	11/09/2004	74000	38300.31945	33.702873	142.261869	19.7	45	0	10.7	18.9	11.2	1023.2	379.12	0.09	0	370.65	0.08	0	371.86	0.08	0	24.09	24.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.675	0.005	-999.9	-999.9
PX94W	11/09/2004	75000	38300.32639	33.716327	142.200252	19.75	47	0	10.7	19.2	11.2	1023.3	379.21	0.12	0	370.75	0.13	0	371.96	0.13	0	24.11	24.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.661	0.008	-999.9	-999.9
PX94W	11/09/2004	80000	38300.33333	33.729582	142.138992	19.72	48	0	10.7	18.9	11.1	1023.6	379.4	0.05	0	371.02	0.07	0	372.24	0.07	0	24.13	24.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.656	0.008	-999.9	-999.9
PX94W	11/09/2004	81000	38300.34028	33.743207	142.078149	19.7	48	0	10.3	18.9	11	1023.8	379.56	0.1	0	371.18	0.07	0	372.39	0.07	0	24.27	24.26	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.684	0.023	-999.9	-999.9
PX94W	11/09/2004	82000	38300.34722	33.757259	142.017963	19.7	49	0	10.1	18.7	10.5	1024.1	379.7	0.07	0	371.2	0.06	0	372.41	0.06	0	24.58	24.58	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.756	0.013	-999.9	-999.9
PX94W	11/09/2004	83000	38300.35417	33.771508	141.957966	19.79	49	0	9.9	18.7	10.5	1024.3	379.74	0.05	0	371.4	0.15	0	372.61	0.16	0	24.48	24.48	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.038	-999.9	-999.9
PX94W	11/09/2004	84000	38300.36111	33.785005	141.89753	19.87	49	0	10.4	18.8	11.1	1024.5	379.88	0.07	0	371.76	0.13	0	372.98	0.13	0	24.24	24.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.692	0.004	-999.9	-999.9
PX94W	11/09/2004	85000	38300.36806	33.798088	141.836575	19.8	48	0	8.8	18.9	10.6	1024.7	380.01	0.05	0	372	0.06	0	373.22	0.06	0	24.2	24.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.697	0.004	-999.9	-999.9
PX94W	11/09/2004	90000	38300.375	33.810947	141.775425	19.8	48	0	8.8	18.8	10.1	1024.9	380.11	0.06	0	372.2	0.09	0	373.42	0.09	0	24.12	24.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.691	0.008	-999.9	-999.9
PX94W	11/09/2004	91000	38300.38195	33.822646	141.714839	19.84	50	0	8.5	18.5	10	1025	380.21	0.05	0	372.15	0.14	0	373.36	0.14	0	24.39	24.39	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.685	0.021	-999.9	-999.9
PX94W	11/09/2004	92000	38300.38889	33.833542	141.655174	19.85	49	0	8.1	18.2	9.9	1025.1	380.32	0.06	0	372.02	0.06	0	373.23	0.06	0	24.81	24.81	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.7	0.006	-999.9	-999.9
PX94W	11/09/2004	93000	38300.39583	33.844131	141.595387	19.9	48	0	7.3	18.5	9.8	1025.3	380.33	0.04	0	372.08	0.04	0	373.29	0.04	0	24.86	24.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.024	-999.9	-999.9
PX94W	11/09/2004	94000	38300.40278	33.855405	141.534955	19.97	49	0	7.6	18.5	10	1025.4	380.33	0.05	0	372.12	0.04	0	373.32	0.04	0	24.84	24.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.58	0.01	-999.9	-999.9
PX94W	11/09/2004	95000	38300.40972	33.867491	141.474906	20.02	48	0	7.5	18.5	9.9	1025.4	380.37	0.04	0	372.06	0.06	0	373.26	0.06	0	25.02	25.02	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.612	0.021	-999.9	-999.9
PX94W	11/09/2004	100000	38300.41667	33.880101	141.415274	20.1	48	0	7.5	18.4	9.8	1025.5	380.35	0.04	0	371.98	0.06	0	373.18	0.06	0	25.15	25.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.699	0.024	-999.9	-999.9
PX94W	11/09/2004	101000	38300.42361	33.893317	141.355919	20.11	48	0	7.5	18.5	10	1025.6	380.38	0.05	0	372.08	0.04	0	373.29	0.04	0	25.07	25.07	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.654	0.012	-999.9	-999.9
PX94W	11/09/2004	102000	38300.43056	33.907237	141.296638	20.22	49	0	7.9	18.4	9.8	1025.6	380.32	0.05	0	372.11	0.06	0	373.32	0.06	0	24.95	24.95	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.656	0.025	-999.9	-999.9
PX94W	11/09/2004	103000	38300.4375	33.921433	141.237779	20.21	48	0	8.5	18.4	9.9	1025.6	380.28	0.05	0	372.03	0.11	0	373.23	0.11	0	25.02	25.02	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.693	0.033	-999.9	-999.9
PX94W	11/09/2004	104000	38300.44445	33.93641	141.179132	20.22	46	0	7.3	18.4	9.8	1025.7	380.17	0.07	0	371.93	0.05	0	373.13	0.05	0	25.08	25.08	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.723	0.014	-999.9	-999.9
PX94W	11/09/2004	105000	38300.45139	33.95147	141.120342	20.36	46	0	7.5	18.4	10	1025.7	380.05	0.03	0	371.89	0.05	0	373.1	0.05	0	24.98	24.98	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.714	0.004	-999.9	-999.9
PX94W	11/09/2004	110000	38300.45833	33.965377	141.061612	20.4	46	0	7.7	18.1	9.4	1025.8	380.01	0.07	0	371.98	0.05	0	373.19	0.05	0	24.84	24.84	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.016	-999.9	-999.9
PX94W	11/09/2004	111000	38300.46528	33.976878	141.002804	20.42	46	0	6.8	18.1	9.5	1025.9	380.02	0.06	0	372.1	0.07	0	373.31	0.07	0	24.72	24.72	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.676	0.02	-999.9	-999.9
PX94W	11/09/2004	112000	38300.47222	33.988095	140.944075	20.5	47	0	5.7	18	9.5	1026	379.97	0.05	0	372.14	0.06	0	373.35	0.06	0	24.66	24.66	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.656	0.014	-999.9	-999.9
PX94W	11/09/2004	113000	38300.47917	33.999082	140.884958	20.46	46	0	6.1	18.2	8.9	1026.2	379.98	0.06	0	372.2	0.05	0	373.41	0.05	0	24.69	24.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.668	0.007	-999.9	-999.9
PX94W	11/09/2004	114000	38300.48611	34.010024	140.8255	20.5	45	0	5.8	18.2	9	1026.4	379.94	0.03	0	372.18	0.04	0	373.39	0.04	0	24.74	24.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.69	0.005	-999.9	-999.9
PX94W	11/09/2004	115000	38300.49306	34.021102	140.766081	20.5	46	0	6.8	18.3	8.8	1026.4	379.94	0.04	0	372.21	0.04	0	373.42	0.04	0	24.73	24.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.652	0.028	-999.9	-999.9
PX94W	11/09/2004	120000	38300.5	34.032471	140.706474	20.55	45	0	6.2	18.1	8.6	1026.5	379.81	0.04	0	372.12	0.05	0	373.33	0.05	0	24.7	24.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.629	0.007	-999.9	-999.9
PX94W	11/09/2004	121000	38300.50695	34.043818	140.647916	20.6	46	0	6.5	17.9	8.4	1026.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.63	24.63	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.596	0.007	-999.9	-999.9
PX94W	11/09/2004	122000	38300.51389	34.054753	140.589982	20.68	43	0	6.8	17.9	7.9	1026.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.63	24.63	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.582	0.018	-999.9	-999.9
PX94W	11/09/2004	123000	38300.52083	34.065176	140.532283	20.7	45	0	6.5	17.7	7.7	1026.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.72	24.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.589	0.008	-999.9	-999.9
PX94W	11/09/2004	124000	38300.52778	34.075766	140.474543	20.69	44	0	6.7	17.6	6.6	1026.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.6	24.6	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.576	0.011	-999.9	-999.9
PX94W	11/09/2004	125000	38300.53472	34.086079	140.417053	20.71	43	0	7.9	17.6	8.3	1026.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.55	24.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.568	0.006	-999.9	-999.9
PX94W	11/09/2004	130000	38300.54167	34.096237	140.35989	20.81	42	0	7.9	17.3	8.1	1026.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.56	24.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.568	0.003	-999.9	-999.9
PX94W	11/09/2004	131000	38300.54861	34.108253	140.304154	20.93	42	0	7.8	17.2	8.4	1026.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.66	24.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.583	0.007	-999.9	-999.9
PX94W	11/09/2004	132000	38300.55556	34.120638	140.248704	21	42	0	7.9	17	8	1026.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.73	24.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.612	0.01	-999.9	-999.9
PX94W	11/09/2004	133000	38300.5625	34.13238	140.19374	20.94	42	0	7.7	17	8.3	1026.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.68	24.67	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.617	0.009	-999.9	-999.9
PX94W	11/09/2004	134000	38300.56944	34.142823	140.138223	21	43	0	6.8	17.1	7.8	1026.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.59	24.59	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.585	0.003	-999.9	-999.9
PX94W	11/09/2004	135000	38300.57639	34.153127	140.082375	20.99	43	0	6.7	17.2	7	1026.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.59	24.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.583	0.005	-999.9	-999.9
PX94W	11/09/2004	140000	38300.58333	34.163844	140.025833	21	44	0	6.7	17.6	7.1	1026.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.66	24.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.602	0.005	-999.9	B-7
PX94W	11/09/2004	141000	38300.59028	34.171824	139.966588	20.9	43	0	4.8	18.2	5.2	1026.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.63	24.62	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.608	0.005	-999.9	B-7
PX94W	11/09/2004	142000	38300.59722	34.177849	139.906811	20.8	44	0	4.8	17.8	5.5	1026.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.65	24.65	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.61	0.006	-999.9	B-7
PX94W	11/09/2004	143000	38300.60417	34.184526	139.848101	20.9	44	0	5.7	18	5.6	1026.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.54	24.54	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.592	0.017	-999.9	-999.9
PX94W	11/09/2004	144000	38300.61111	34.194862	139.788311	20.91	44	0	6.4	18.3	6	1026.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.49	24.49	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.579	0.013	-999.9	-999.9
PX94W	11/09/2004	145000	38300.61806	34.206812	139.729192	21	45	0	6.1	18.2	5.7	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.6	24.6	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.631	0.03	-999.9	-999.9
PX94W	11/09/2004	150000	38300.625	34.212236	139.670798	20.93	44	0	4.4	16.7	4.4	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.67	24.66	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.614	0.016	-999.9	-999.9
PX94W	11/09/2004	151000	38300.63194	34.216226	139.615794	20.95	46	0	4	16.5	5.1	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.79	24.79	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.615	0.014	-999.9	-999.9
PX94W	11/09/2004	152000	38300.63889	34.221574	139.561243	20.97	46	0	3.2	16.3	5.3	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.99	24.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.599	0.006	-999.9	-999.9
PX94W	11/09/2004	153000	38300.64583	34.229068	139.507468	21.01	46	0	6.4	16.3	5.8	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.04	25.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.614	0.006	-999.9	-999.9
PX94W	11/09/2004	154000	38300.65278	34.238446	139.453628	21.1	47	0	7.2	16.4	6.1	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.05	25.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.627	0.003	-999.9	-999.9
PX94W	11/09/2004	155000	38300.65972	34.247725	139.399667	21.1	47	0	8	16.6	7.3	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.93	24.93	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.603	0.031	-999.9	-999.9
PX94W	11/09/2004	160000	38300.66667	34.257763	139.344919	21.1	48	0	9.1	16.9	8.2	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.92	24.92	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.6	0.015	-999.9	-999.9
PX94W	11/09/2004	161000	38300.67361	34.269211	139.290442	21.03	47	0	8.4	16.7	7.7	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.77	24.77	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.599	0.022	-999.9	-999.9
PX94W	11/09/2004	162000	38300.68056	34.275506	139.230944	20.9	48	0	8.9	19.1	6	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.26	24.26	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.547	0.022	-999.9	-999.9
PX94W	11/09/2004	163000	38300.6875	34.280851	139.169096	20.74	50	0	10.3	18.1	8.3	1025.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.76	24.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.552	0.007	-999.9	-999.9
PX94W	11/09/2004	164000	38300.69444	34.286736	139.108371	20.7	49	0	8.8	18.4	7.7	1025.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.82	24.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.564	0.008	-999.9	-999.9
PX94W	11/09/2004	165000	38300.70139	34.292922	139.047005	20.7	49	0	8.5	18.4	7.2	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.82	24.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.565	0.01	-999.9	-999.9
PX94W	11/09/2004	170000	38300.70833	34.304992	138.988602	20.7	50	0	10.3	17.8	8.5	1025.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.76	24.75	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.54	0.027	-999.9	-999.9
PX94W	11/09/2004	171000	38300.71528	34.325192	138.935121	20.74	57	0	10.1	17.3	10.4	1025.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.82	24.82	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.551	0.013	-999.9	-999.9
PX94W	11/09/2004	172000	38300.72222	34.33153	138.876822	20.48	61	0	9.2	17.6	9.5	1025.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.99	24.99	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.591	0.016	-999.9	-999.9
PX94W	11/09/2004	173000	38300.72917	34.335988	138.8183	20.3	62	0	8.9	17.5	9.4	1025.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.06	25.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.612	0.006	-999.9	-999.9
PX94W	11/09/2004	174000	38300.73611	34.339602	138.759752	20.21	63	0	7.7	17.5	8.8	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.02	25.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.597	0.008	-999.9	-999.9
PX94W	11/09/2004	175000	38300.74306	34.343135	138.701062	20.16	63	0	7.6	17.5	8.7	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.99	25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.585	0.006	-999.9	-999.9
PX94W	11/09/2004	180000	38300.75	34.343219	138.642478	20.13	63	0	7.9	17.3	8.3	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.01	25.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.6	0.008	-999.9	-999.9
PX94W	11/09/2004	181000	38300.75694	34.351844	138.587165	20.08	62	0	5.8	16	7.9	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.83	24.83	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.529	0.056	-999.9	-999.9
PX94W	11/09/2004	182000	38300.76389	34.361094	138.538717	20.02	62	0	8.6	15.6	8	1025.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.61	24.61	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.46	0.049	-999.9	-999.9
PX94W	11/09/2004	183000	38300.77083	34.375172	138.486693	20.14	60	0	8	17.8	7.1	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.88	24.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.554	0.004	-999.9	-999.9
PX94W	11/09/2004	184000	38300.77778	34.382462	138.427602	20.12	58	0	8.3	17.8	7.2	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.87	24.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.553	0.006	-999.9	-999.9
PX94W	11/09/2004	185000	38300.78472	34.386525	138.367581	20.02	56	0	7.7	18	7.1	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.85	24.85	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.561	0.007	-999.9	-999.9
PX94W	11/09/2004	190000	38300.79167	34.38892	138.307107	20.02	57	0	9.6	18.1	8.7	1025.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.64	24.63	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.517	0.015	-999.9	-999.9
PX94W	11/09/2004	191000	38300.79861	34.392617	138.246579	19.91	59	0	9	18.1	8.8	1025.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.45	24.45	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.446	0.069	-999.9	-999.9
PX94W	11/09/2004	192000	38300.80556	34.397054	138.185507	19.81	62	0	8.8	18.4	9.5	1025.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.22	24.21	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.372	0.048	-999.9	-999.9
PX94W	11/09/2004	193000	38300.8125	34.400748	138.123633	19.64	63	0	7.3	18.4	9.9	1025.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.26	24.25	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.395	0.098	-999.9	-999.9
PX94W	11/09/2004	194000	38300.81944	34.402637	138.061535	19.51	66	0	6.9	18.7	9.8	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.67	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.163	0.023	-999.9	-999.9
PX94W	11/09/2004	195000	38300.82639	34.404665	137.998429	19.31	69	0	7.3	19	10	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.65	23.64	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.15	0.024	-999.9	-999.9
PX94W	11/09/2004	200000	38300.83333	34.409441	137.934705	19.16	71	0	7.5	19.2	10	1026	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.122	0.008	-999.9	-999.9
PX94W	11/09/2004	201000	38300.84028	34.415507	137.87069	19.01	69	0	7.4	19.2	9.7	1026.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.145	0.006	-999.9	-999.9
PX94W	11/09/2004	202000	38300.84722	34.421331	137.806441	19.04	65	0	7.8	19.3	9.2	1026.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24	24	0.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.32	0.11	-999.9	-999.9
PX94W	11/09/2004	203000	38300.85417	34.427341	137.741729	19.07	64	0	7.8	19.4	9	1026.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.38	24.37	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.464	0.012	-999.9	-999.9
PX94W	11/09/2004	204000	38300.86111	34.433661	137.677397	19.14	62	0	8	19.2	8.6	1026.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.85	23.85	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.269	0.086	-999.9	-999.9
PX94W	11/09/2004	205000	38300.86806	34.435561	137.612888	18.94	68	0	8.5	19.2	8.4	1026.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.08	24.08	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.306	0.044	-999.9	-999.9
PX94W	11/09/2004	210000	38300.875	34.443514	137.553939	18.53	70	0	5.7	15.2	7.6	1026.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.28	24.28	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.39	0.021	-999.9	-999.9
PX94W	11/09/2004	211000	38300.88194	34.450117	137.510298	18.53	68	0.01	4.3	12.5	7	1026.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.31	24.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.408	0.014	-999.9	-999.9
PX94W	11/09/2004	212000	38300.88889	34.457081	137.469542	18.55	67	0.01	3.6	12.2	7	1026.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.39	24.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.441	0.003	-999.9	-999.9
PX94W	11/09/2004	213000	38300.89583	34.462662	137.430528	18.64	65	0.02	3.3	11.5	6.6	1026.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.36	24.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.436	0.005	-999.9	-999.9
PX94W	11/09/2004	214000	38300.90278	34.468763	137.392887	18.74	64	0.04	3.5	11.4	6.4	1026.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.24	24.24	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.411	0.011	-999.9	-999.9
PX94W	11/09/2004	215000	38300.90972	34.475926	137.35587	18.85	63	0.06	3.4	11.3	6.6	1026.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.03	24.02	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.365	0.049	-999.9	-999.9
PX94W	11/09/2004	220000	38300.91667	34.481117	137.318862	18.98	62	0.09	2.8	11.1	7.1	1026.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.55	23.54	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.189	0.025	-999.9	-999.9
PX94W	11/09/2004	221000	38300.92361	34.479628	137.28288	19.14	60	0.12	4	9.3	8.2	1026.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.52	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.155	0.018	-999.9	-999.9
PX94W	11/09/2004	222000	38300.93056	34.480274	137.257735	19.38	57	0.14	4.9	8.1	7.8	1026.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.133	0.007	-999.9	-999.9
PX94W	11/09/2004	223000	38300.9375	34.484623	137.224441	19.56	58	0.17	2.8	10.7	7.4	1026.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.986	0.076	-999.9	-999.9
PX94W	11/09/2004	224000	38300.94444	34.4889	137.189091	19.66	57	0.21	4	10.8	6.7	1026.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.81	22.79	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.879	0.013	-999.9	-999.9
PX94W	11/09/2004	225000	38300.95139	34.501134	137.157914	19.61	56	0.23	6.6	8.9	6.1	1026.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.58	22.56	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.834	0.087	-999.9	-999.9
PX94W	11/09/2004	230000	38300.95833	34.503764	137.127094	19.03	57	0.25	7.7	10.5	5	1027	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.43	22.41	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.867	0.024	-999.9	-999.9
PX94W	11/09/2004	231000	38300.96528	34.513233	137.089492	18.41	58	0.21	11.5	12.3	6.5	1026.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	11/09/2004	232000	38300.97222	34.529734	137.052364	17.21	63	0.17	11.7	12.6	6.9	1026.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94W	11/09/2004	233000	38300.97917	34.552286	137.020121	17	68	0.32	10	12.7	4.8	807.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9