Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX94E	09/17/2004	112000	38247.47222	34.553005	137.010474	25.59	71	0	11.4	12.1	9.3	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	09/17/2004	113000	38247.47917	34.531245	137.034733	25.56	72	0	8.2	9.3	8.1	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	09/17/2004	114000	38247.48611	34.522507	137.068825	25.6	73	0	6.3	12.6	7.8	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	09/17/2004	115000	38247.49306	34.511687	137.111492	25.65	73	0	9.1	13.9	9.1	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	09/17/2004	120000	38247.5	34.501998	137.160516	25.77	72	0	7.8	16.2	9.4	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	09/17/2004	121000	38247.50694	34.494428	137.217051	25.87	71	0	6.9	17.8	9.6	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	09/17/2004	122000	38247.51389	34.489903	137.277988	25.95	71	0	6.9	18.4	9.6	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.29	27.31	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.078	0.043	-999.9	-999.9
PX94E	09/17/2004	123000	38247.52083	34.486544	137.340277	26	70	0	6.6	18.6	9.3	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.42	27.44	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.171	0.024	-999.9	-999.9
PX94E	09/17/2004	124000	38247.52778	34.483132	137.403103	26.06	69	0	6.6	18.9	9.4	1017.5	372.14	0.04	0	359.35	0.05	0	360.47	0.05	0	27.48	27.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.175	0.011	-999.9	-999.9
PX94E	09/17/2004	125000	38247.53472	34.479746	137.466594	26.07	69	0	6.4	19	9.4	1017.5	372.14	0.05	0	359.28	0.04	0	360.4	0.04	0	27.57	27.59	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.131	0.009	-999.9	-999.9
PX94E	09/17/2004	130000	38247.54167	34.475072	137.530209	26.1	69	0	7.6	19	9.5	1017.4	372.12	0.05	0	359.17	0.06	0	360.28	0.06	0	27.66	27.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.162	0.007	-999.9	-999.9
PX94E	09/17/2004	131000	38247.54861	34.467058	137.593501	26.1	70	0	8.4	19.1	9.7	1017.4	372.31	0.25	0	359.34	0.23	0	360.46	0.23	0	27.65	27.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.186	0.018	-999.9	-999.9
PX94E	09/17/2004	132000	38247.55556	34.458873	137.65692	26.01	70	0	7.6	19.1	9.7	1017.3	372.81	0.47	1	359.79	0.46	1	360.91	0.46	1	27.67	27.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.241	0.008	-999.9	-999.9
PX94E	09/17/2004	133000	38247.5625	34.452242	137.720536	26	69	0	7.2	19	9.5	1017.2	372.1	0.06	0	359.07	0.07	0	360.18	0.07	0	27.68	27.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.234	0.006	-999.9	-999.9
PX94E	09/17/2004	134000	38247.56944	34.445547	137.783272	26	69	0	7.5	18.7	9.2	1017.2	372.13	0.05	0	359.08	0.05	0	360.19	0.05	0	27.71	27.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.208	0.007	-999.9	-999.9
PX94E	09/17/2004	135000	38247.57639	34.437146	137.844702	25.98	69	0	7.9	18.5	9.1	1017.2	372.21	0.14	0	359.15	0.13	0	360.26	0.14	0	27.72	27.74	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.207	0.002	-999.9	-999.9
PX94E	09/17/2004	140000	38247.58333	34.427962	137.905912	25.96	69	0	7.4	18.6	8.8	1017.3	372.29	0.09	0	359.27	0.11	0	360.38	0.11	0	27.68	27.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.182	0.015	-999.9	-999.9
PX94E	09/17/2004	141000	38247.59028	34.419254	137.967277	25.99	68	0	7.6	18.5	9	1017.3	372.39	0.09	0	359.39	0.09	0	360.51	0.09	0	27.63	27.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.142	0.007	-999.9	-999.9
PX94E	09/17/2004	142000	38247.59722	34.411059	138.028744	26	68	0	7.4	18.6	9.6	1017.3	372.19	0.05	0	359.2	0.07	0	360.32	0.07	0	27.63	27.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.155	0.005	-999.9	-999.9
PX94E	09/17/2004	143000	38247.60417	34.404785	138.090635	25.91	68	0	7.8	18.5	9.5	1017.2	372.31	0.06	0	359.24	0.06	0	360.35	0.06	0	27.69	27.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.221	0.022	-999.9	-999.9
PX94E	09/17/2004	144000	38247.61111	34.392661	138.15132	25.96	67	0	8.2	18.7	9.3	1017	372.4	0.1	0	359.16	0.1	0	360.28	0.1	0	27.82	27.85	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.297	0.02	-999.9	-999.9
PX94E	09/17/2004	145000	38247.61806	34.384411	138.21376	25.98	67	0	7.9	18.9	9.1	1017.1	372.28	0.11	0	359.09	0.11	0	360.2	0.11	0	27.78	27.81	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.291	0.014	-999.9	-999.9
PX94E	09/17/2004	150000	38247.625	34.376916	138.276678	25.93	68	0	8.8	19	9.8	1017	371.91	0.05	0	358.64	0.09	0	359.75	0.09	0	27.89	27.92	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.363	0.03	-999.9	-999.9
PX94E	09/17/2004	151000	38247.63194	34.369389	138.339857	25.85	68	0	9.3	19	9.8	1017	371.98	0.04	0	358.58	0.05	0	359.69	0.05	0	28.05	28.07	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.438	0.036	-999.9	-999.9
PX94E	09/17/2004	152000	38247.63889	34.361467	138.402925	25.8	67	0	9.2	19	10	1017	372.05	0.05	0	358.69	0.12	0	359.8	0.12	0	28.01	28.03	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.432	0.045	-999.9	-999.9
PX94E	09/17/2004	153000	38247.64583	34.353913	138.465647	25.79	67	0	9.5	18.8	10.1	1016.9	372.06	0.05	0	358.93	0.07	0	360.05	0.07	0	27.64	27.67	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.308	0.045	-999.9	-999.9
PX94E	09/17/2004	154000	38247.65278	34.347132	138.528165	25.65	66	0	9.3	18.8	9.9	1016.9	372.07	0.04	0	359.01	0.05	0	360.13	0.05	0	27.54	27.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.263	0.009	-999.9	-999.9
PX94E	09/17/2004	155000	38247.65972	34.342752	138.591446	25.6	66	0	9	19	9.9	1016.9	372.14	0.05	0	359.16	0.08	0	360.28	0.09	0	27.43	27.46	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.281	0.019	-999.9	-999.9
PX94E	09/17/2004	160000	38247.66667	34.338992	138.655512	25.58	65	0	9.6	19.2	9.9	1016.8	372.3	0.11	0	359.37	0.13	0	360.5	0.13	0	27.31	27.33	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.279	0.015	-999.9	-999.9
PX94E	09/17/2004	161000	38247.67361	34.334914	138.719907	25.5	65	0	9.8	19.3	9.7	1016.7	372.28	0.05	0	359.26	0.04	0	360.38	0.04	0	27.42	27.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.318	0.002	-999.9	-999.9
PX94E	09/17/2004	162000	38247.68056	34.330785	138.784674	25.5	64	0	10.3	19.5	10	1016.7	372.36	0.08	0	359.25	0.09	0	360.37	0.09	0	27.48	27.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.324	0.002	-999.9	-999.9
PX94E	09/17/2004	163000	38247.6875	34.326257	138.850004	25.42	63	0	10.1	19.7	9.8	1016.6	372.3	0.05	0	359.15	0.05	0	360.27	0.05	0	27.53	27.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.327	0.001	-999.9	-999.9
PX94E	09/17/2004	164000	38247.69444	34.318905	138.915535	25.46	62	0	10.2	19.7	9.8	1016.6	372.37	0.04	0	359.18	0.05	0	360.3	0.05	0	27.56	27.59	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.326	0.001	-999.9	-999.9
PX94E	09/17/2004	165000	38247.70139	34.309777	138.980834	25.47	62	0	10.4	19.7	9.8	1016.6	372.43	0.05	0	359.23	0.05	0	360.34	0.05	0	27.56	27.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.328	0.002	-999.9	-999.9
PX94E	09/17/2004	170000	38247.70833	34.299791	139.045815	25.44	61	0	10.8	19.7	9.9	1016.5	372.48	0.04	0	359.27	0.04	0	360.38	0.04	0	27.53	27.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.328	0.002	-999.9	-999.9
PX94E	09/17/2004	171000	38247.71528	34.290221	139.110443	25.4	61	0	9.8	19.5	9.8	1016.5	372.5	0.03	0	359.27	0.04	0	360.39	0.04	0	27.53	27.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.279	0.019	-999.9	-999.9
PX94E	09/17/2004	172000	38247.72222	34.284497	139.175756	25.4	60	0	9.6	19.6	9.3	1016.4	372.59	0.21	0	359.31	0.2	0	360.43	0.2	0	27.56	27.59	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.262	0.001	-999.9	-999.9
PX94E	09/17/2004	173000	38247.72917	34.277532	139.240094	25.37	59	0	9.3	18.7	8.1	1016.5	372.78	0.14	0	359.86	0.21	0	360.99	0.21	0	27.13	27.15	0.43	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.338	0.071	-999.9	-999.9
PX94E	09/17/2004	174000	38247.73611	34.279699	139.301468	25.3	59	0	6.7	19.4	8.4	1016.6	372.55	0.04	0	360.02	0.19	0	361.15	0.19	0	26.68	26.7	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.333	0.057	-999.9	-999.9
PX94E	09/17/2004	175000	38247.74306	34.296424	139.365223	25.31	59	0	6.8	19.7	8.4	1016.5	372.63	0.05	0	359.63	0.09	0	360.75	0.09	0	27.25	27.27	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.332	0.026	-999.9	-999.9
PX94E	09/17/2004	180000	38247.75	34.312373	139.425458	25.39	59	0	6.8	18.3	8.2	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.39	27.41	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.309	0.016	-999.9	-999.9
PX94E	09/17/2004	181000	38247.75694	34.328509	139.484849	25.4	58	0	7	19.1	8.8	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.56	27.59	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.294	0.006	-999.9	-999.9
PX94E	09/17/2004	182000	38247.76389	34.345148	139.547525	25.44	58	0	7.4	19.9	8.7	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.75	27.78	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.339	0.006	-999.9	-999.9
PX94E	09/17/2004	183000	38247.77083	34.361422	139.611314	25.5	58	0	8.3	19.9	9	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.68	27.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.334	0.003	-999.9	-999.9
PX94E	09/17/2004	184000	38247.77778	34.377076	139.676206	25.5	58	0	8.3	20.3	8.5	1016.3	373.14	0.11	0	359.73	0.1	0	360.85	0.1	0	27.67	27.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.339	0.003	-999.9	-999.9
PX94E	09/17/2004	185000	38247.78472	34.392537	139.742472	25.42	57	0	9.2	20.6	8.5	1016.3	373.49	0.1	0	360.04	0.08	0	361.16	0.08	0	27.7	27.73	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.343	0.009	-999.9	-999.9
PX94E	09/17/2004	190000	38247.79167	34.406403	139.809756	25.4	57	0	9.3	20.7	7.6	1016.4	373.64	0.11	0	360.34	0.16	0	361.46	0.16	0	27.55	27.57	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.351	0.005	-999.9	-999.9
PX94E	09/17/2004	191000	38247.79861	34.420212	139.877037	25.4	56	0	8.9	20.4	6.5	1016.4	374.48	0.2	0	361.19	0.23	0	362.31	0.23	0	27.51	27.53	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.337	0.022	-999.9	-999.9
PX94E	09/17/2004	192000	38247.80556	34.433718	139.942751	25.47	57	0	8.8	20.1	8.9	1016.4	373.44	0.45	1	359.93	0.43	1	361.05	0.43	1	27.82	27.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.357	0.008	-999.9	-999.9
PX94E	09/17/2004	193000	38247.8125	34.446825	140.008303	25.5	56	0	9.3	20	9.2	1016.4	372.96	0.05	0	359.49	0.04	0	360.61	0.05	0	27.82	27.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.389	0.005	-999.9	-999.9
PX94E	09/17/2004	194000	38247.81945	34.459747	140.073884	25.43	55	0	9.4	20.2	8.9	1016.4	373.21	0.06	0	359.79	0.09	0	360.91	0.09	0	27.72	27.74	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.397	0.004	-999.9	-999.9
PX94E	09/17/2004	195000	38247.82639	34.473024	140.140351	25.4	56	0	9.3	20.4	8.9	1016.5	373.17	0.07	0	359.91	0.07	0	361.03	0.07	0	27.55	27.58	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.395	0.005	-999.9	-999.9
PX94E	09/17/2004	200000	38247.83333	34.486648	140.205516	25.33	56	0	8.9	19.7	7.5	1016.6	373.16	0.08	0	360.12	0.08	0	361.24	0.08	0	27.35	27.38	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.353	0.014	-999.9	-999.9
PX94E	09/17/2004	201000	38247.84028	34.501898	140.269491	25.27	55	0	7.4	20	6.3	1016.9	372.99	0.07	0	359.87	0.08	0	360.99	0.08	0	27.6	27.63	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.327	0.006	-999.9	-999.9
PX94E	09/17/2004	202000	38247.84722	34.518744	140.333846	25.27	55	0.01	7.9	20.1	7.5	1016.9	372.74	0.1	0	359.27	0.15	0	360.38	0.15	0	28.06	28.09	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.475	0.045	-999.9	-999.9
PX94E	09/17/2004	203000	38247.85417	34.536089	140.398572	25.24	55	0.01	7.7	20.4	7.4	1016.9	372.6	0.05	0	359.19	0.07	0	360.31	0.07	0	27.97	27.99	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.458	0.021	-999.9	-999.9
PX94E	09/17/2004	204000	38247.86111	34.553004	140.464322	25.29	54	0.03	7.6	20.6	7.1	1017	372.65	0.05	0	359.46	0.06	0	360.58	0.06	0	27.76	27.79	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.381	0.019	-999.9	-999.9
PX94E	09/17/2004	205000	38247.86806	34.568759	140.530818	25.36	54	0.04	8.5	20.5	8.1	1017	372.59	0.05	0	359.44	0.04	0	360.56	0.04	0	27.67	27.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.351	0.004	-999.9	-999.9
PX94E	09/17/2004	210000	38247.875	34.583188	140.597099	25.45	53	0.06	8.5	20.2	8.2	1017	372.56	0.04	0	359.43	0.04	0	360.55	0.04	0	27.68	27.71	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.359	0.014	-999.9	-999.9
PX94E	09/17/2004	211000	38247.88195	34.5967	140.662348	25.57	52	0.08	8.6	19.9	7.9	1017.2	372.53	0.05	0	359.43	0.08	0	360.54	0.08	0	27.72	27.74	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.361	0.007	-999.9	-999.9
PX94E	09/17/2004	212000	38247.88889	34.61035	140.726996	25.58	52	0.07	8.5	19.8	7.5	1017.2	372.45	0.05	0	359.44	0.04	0	360.56	0.04	0	27.59	27.62	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.3	0.017	-999.9	-999.9
PX94E	09/17/2004	213000	38247.89583	34.624496	140.791176	25.5	53	0.08	8.5	19.7	7.9	1017.2	372.39	0.05	0	359.11	0.13	0	360.22	0.14	0	27.98	28.01	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.478	0.062	-999.9	-999.9
PX94E	09/17/2004	214000	38247.90278	34.637556	140.854753	25.64	53	0.24	8.5	19.2	7.4	1017.3	372.41	0.04	0	359.34	0.27	0	360.45	0.27	0	27.74	27.77	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.583	0.032	-999.9	-999.9
PX94E	09/17/2004	215000	38247.90972	34.650191	140.916519	25.86	52	0.17	9.7	18.6	7.6	1017.2	372.42	0.04	0	359.19	0.23	0	360.3	0.23	0	27.92	27.95	0.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.536	0.01	-999.9	-999.9
PX94E	09/17/2004	220000	38247.91667	34.662486	140.978328	25.91	50	0.09	9.6	19.2	7.3	1017.3	372.45	0.04	0	358.97	0.05	0	360.07	0.05	0	28.27	28.3	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.539	0.005	-999.9	-999.9
PX94E	09/17/2004	221000	38247.92361	34.675351	141.042055	26	48	0.23	9	19.6	6.4	1017.5	372.38	0.07	0	359.08	0.06	0	360.2	0.06	0	28.1	28.13	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.573	0.017	-999.9	-999.9
PX94E	09/17/2004	222000	38247.93056	34.688237	141.105327	25.97	49	0.26	8.3	19.1	5.8	1017.6	372.28	0.03	0	359.09	0.16	0	360.2	0.16	0	28.03	28.06	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.547	0.039	-999.9	-999.9
PX94E	09/17/2004	223000	38247.9375	34.7001	141.167672	26.12	47	0.27	9.1	18.9	6.8	1017.4	372.29	0.03	0	358.82	0.04	0	359.92	0.04	0	28.32	28.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.618	0.007	-999.9	-999.9
PX94E	09/17/2004	224000	38247.94445	34.711169	141.230071	26.23	46	0.35	9.3	19	7.4	1017.5	372.3	0.03	0	358.92	0.14	0	360.03	0.15	0	28.22	28.25	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.589	0.041	-999.9	-999.9
PX94E	09/17/2004	225000	38247.95139	34.723866	141.291963	26.3	46	0.43	9.4	18.8	7.7	1017.5	372.25	0.03	0	359.09	0.07	0	360.2	0.07	0	27.97	27.99	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.515	0.019	-999.9	-999.9
PX94E	09/17/2004	230000	38247.95833	34.736683	141.353167	26.3	46	0.37	9.3	18.6	7.6	1017.6	372.29	0.07	0	359.04	0.07	0	360.15	0.07	0	28.09	28.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.565	0.011	-999.9	-999.9
PX94E	09/17/2004	231000	38247.96528	34.748162	141.414159	26.38	45	0.49	9.5	18.5	7.1	1017.6	372.25	0.04	0	359.02	0.03	0	360.13	0.04	0	28.1	28.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.579	0.003	-999.9	-999.9
PX94E	09/17/2004	232000	38247.97222	34.758732	141.475252	26.4	44	0.52	9.5	18.5	8	1017.7	372.22	0.04	0	359.06	0.05	0	360.18	0.05	0	28.04	28.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.572	0.003	-999.9	-999.9
PX94E	09/17/2004	233000	38247.97917	34.768884	141.536624	26.46	45	0.55	9.6	18.7	7.8	1017.7	372.22	0.04	0	359.09	0.04	0	360.2	0.04	0	28.01	28.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.571	0.001	-999.9	-999.9
PX94E	09/17/2004	234000	38247.98611	34.778601	141.59869	26.5	45	0.58	9.8	18.8	8.1	1017.7	372.25	0.04	0	359.21	0.1	0	360.32	0.1	0	27.91	27.93	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.547	0.028	-999.9	-999.9
PX94E	09/17/2004	235000	38247.99306	34.788459	141.66135	26.49	46	0.6	9.8	19	7.8	1017.8	372.3	0.03	0	359.48	0.04	0	360.6	0.04	0	27.64	27.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.522	0.027	-999.9	-999.9
PX94E	09/18/2004	0	38248	34.798769	141.724338	26.5	45	0.63	9.6	19	8	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.86	27.89	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.65	0.068	-999.9	-999.9
PX94E	09/18/2004	1000	38248.00695	34.809833	141.787145	26.56	44	0.65	9.5	19.1	7.8	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.09	28.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.723	0.014	-999.9	-999.9
PX94E	09/18/2004	2000	38248.01389	34.822142	141.850034	26.62	45	0.67	9.1	19.2	7.4	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.11	28.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.718	0.001	-999.9	-999.9
PX94E	09/18/2004	3000	38248.02083	34.834158	141.913216	26.64	44	0.69	9.4	19.2	7.9	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.13	28.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.719	0.008	-999.9	-999.9
PX94E	09/18/2004	4000	38248.02778	34.846045	141.976501	26.6	44	0.71	9.4	19.2	8.1	1017.8	372.11	0.04	0	359.02	0.04	0	360.13	0.04	0	28.04	28.07	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.62	0.04	-999.9	-999.9
PX94E	09/18/2004	5000	38248.03472	34.857745	142.039888	26.58	44	0.73	9.1	19.3	8.1	1017.9	372.19	0.04	0	358.98	0.06	0	360.09	0.07	0	28.19	28.22	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.717	0.037	-999.9	-999.9
PX94E	09/18/2004	10000	38248.04167	34.869471	142.103673	26.56	44	0.74	9.2	19.5	8.5	1017.8	372.2	0.04	0	358.85	0.05	0	359.96	0.05	0	28.35	28.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.78	0.011	-999.9	-999.9
PX94E	09/18/2004	11000	38248.04861	34.881193	142.167975	26.43	46	0.76	9.8	19.5	9	1017.7	372.17	0.04	0	358.79	0.05	0	359.9	0.05	0	28.35	28.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.764	0.001	-999.9	-999.9
PX94E	09/18/2004	12000	38248.05556	34.892989	142.232527	26.4	44	0.77	9.8	19.6	8.8	1017.8	372.18	0.04	0	358.76	0.04	0	359.87	0.04	0	28.42	28.45	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.786	0.009	-999.9	-999.9
PX94E	09/18/2004	13000	38248.0625	34.904561	142.297047	26.42	44	0.79	9.6	19.5	8.3	1017.8	372.2	0.04	0	358.84	0.06	0	359.95	0.06	0	28.36	28.39	0.03	395.6	0.54	381.42	0.5	381.86	0.5	396.08	0.54	383.03	0.5	23.02	23.88	23.08	34.725	0.025	-999.9	-999.9
PX94E	09/18/2004	14000	38248.06945	34.914796	142.361751	26.55	45	0.7	9.5	19.6	8.3	1017.8	372.2	0.03	0	358.83	0.04	0	359.93	0.04	0	28.35	28.38	0.01	395.8	0.11	381.6	0.11	382.04	0.11	396.27	0.11	383.21	0.11	23.21	24.07	23.28	34.673	0.018	-999.9	-999.9
PX94E	09/18/2004	15000	38248.07639	34.924876	142.42691	26.66	45	0.76	9.1	19.7	8	1017.7	372.16	0.04	0	358.78	0.06	0	359.88	0.06	0	28.36	28.39	0.02	396.39	0.51	382.16	0.47	382.59	0.47	396.86	0.51	383.77	0.47	23.81	24.7	23.89	34.66	0.01	-999.9	-999.9
PX94E	09/18/2004	20000	38248.08333	34.935042	142.492267	26.7	44	0.76	10.3	19.7	8.9	1017.7	372.12	0.04	0	358.68	0.04	0	359.79	0.04	0	28.39	28.42	0.01	397.99	0.26	383.64	0.26	384.07	0.26	398.46	0.26	385.26	0.26	25.39	26.34	25.47	34.688	0.007	-999.9	-999.9
PX94E	09/18/2004	21000	38248.09028	34.945675	142.557981	26.73	44	0.84	10.2	19.9	8.8	1017.7	372.12	0.05	0	358.67	0.07	0	359.77	0.07	0	28.41	28.44	0.03	398.25	0.19	383.87	0.22	384.32	0.2	398.73	0.17	385.5	0.2	25.65	26.61	25.73	34.717	0.023	-999.9	-999.9
PX94E	09/18/2004	22000	38248.09722	34.956674	142.624098	26.75	44	0.81	10.3	20.1	8.4	1017.7	372.12	0.04	0	358.56	0.05	0	359.66	0.05	0	28.53	28.57	0.01	397.62	0.36	383.17	0.35	383.74	0.35	398.26	0.37	384.93	0.35	25.18	26.14	25.27	34.779	0.002	-999.9	-999.9
PX94E	09/18/2004	23000	38248.10417	34.967861	142.690721	26.73	45	0.83	10.2	20.1	9.1	1017.6	372.09	0.04	0	358.53	0.05	0	359.64	0.06	0	28.52	28.56	0.02	397.01	0.54	382.58	0.5	383.16	0.5	397.65	0.54	384.34	0.5	24.63	25.56	24.7	34.765	0.012	-999.9	-999.9
PX94E	09/18/2004	24000	38248.11111	34.979083	142.757337	26.7	44	0.81	10.4	20.1	8.7	1017.6	372.11	0.03	0	358.55	0.04	0	359.66	0.04	0	28.53	28.57	0.01	397.01	0.48	382.57	0.46	383.15	0.46	397.64	0.48	384.33	0.47	24.6	25.53	24.67	34.775	0.011	-999.9	-999.9
PX94E	09/18/2004	25000	38248.11806	34.990272	142.824101	26.8	43	0.81	9.6	20.1	8.2	1017.7	372.17	0.03	0	358.62	0.05	0	359.73	0.05	0	28.54	28.57	0.04	398.71	0.68	384.23	0.65	384.73	0.6	399.26	0.62	385.92	0.6	26.11	27.09	26.19	34.808	0.02	-999.9	-999.9
PX94E	09/18/2004	30000	38248.125	35.00114	142.890456	26.71	43	0.79	9.5	19.9	8.6	1017.7	372.14	0.03	0	358.73	0.06	0	359.84	0.06	0	28.37	28.4	0.04	398.08	0.69	383.76	0.64	384.2	0.64	398.56	0.69	385.38	0.64	25.47	26.42	25.54	34.68	0.036	-999.9	-999.9
PX94E	09/18/2004	31000	38248.13195	35.011807	142.956288	26.68	44	0.7	10	19.8	8.8	1017.6	372.09	0.06	0	358.68	0.05	0	359.79	0.05	0	28.35	28.38	0.01	397.44	0.14	383.14	0.13	383.57	0.13	397.91	0.14	384.75	0.14	24.89	25.82	24.96	34.666	0.011	-999.9	-999.9
PX94E	09/18/2004	32000	38248.13889	35.02278	143.022034	26.6	45	0.73	10.4	19.7	8.7	1017.6	372.05	0.04	0	358.56	0.06	0	359.67	0.06	0	28.42	28.46	0.06	398.43	0.74	384.01	0.68	384.47	0.7	398.93	0.77	385.66	0.7	25.91	26.88	25.99	34.761	0.043	-999.9	-999.9
PX94E	09/18/2004	33000	38248.14583	35.033634	143.087059	26.5	45	0.67	10.3	19.5	9	1017.6	372.04	0.03	0	358.58	0.04	0	359.69	0.04	0	28.38	28.41	0.02	397.84	0.28	383.48	0.27	383.91	0.28	398.32	0.28	385.09	0.28	25.33	26.28	25.4	34.713	0.028	-999.9	-999.9
PX94E	09/18/2004	34000	38248.15278	35.044026	143.151786	26.35	45	0.66	10.3	19.5	9.1	1017.6	372.03	0.04	0	358.58	0.05	0	359.69	0.05	0	28.36	28.39	0.02	397.05	0.31	382.72	0.3	383.15	0.3	397.52	0.31	384.34	0.3	24.57	25.49	24.65	34.72	0.014	-999.9	-999.9
PX94E	09/18/2004	35000	38248.15972	35.053986	143.21661	26.19	46	0.74	10.3	19.5	9.3	1017.5	372.01	0.04	0	358.66	0.07	0	359.76	0.07	0	28.23	28.26	0.05	395.26	1.05	381.09	0.95	381.52	0.96	395.74	1.05	382.7	0.96	22.86	23.73	22.94	34.735	0.005	-999.9	-999.9
PX94E	09/18/2004	40000	38248.16667	35.064071	143.281521	26.08	45	0.72	9.7	19.5	9	1017.6	372.05	0.07	0	358.85	0.09	0	359.96	0.09	0	28.07	28.1	0.05	391.86	1.5	377.98	1.37	378.41	1.38	392.33	1.5	379.58	1.38	19.56	20.28	19.62	34.674	0.039	-999.9	-999.9
PX94E	09/18/2004	41000	38248.17361	35.075189	143.346011	26.21	45	0.73	9.5	19.4	8.7	1017.7	372	0.04	0	358.9	0.05	0	360.01	0.05	0	27.98	28	0.01	387.97	0.56	374.32	0.56	374.63	0.57	388.3	0.58	375.79	0.57	15.73	16.3	15.78	34.59	0.01	-999.9	-999.9
PX94E	09/18/2004	42000	38248.18056	35.086061	143.410454	26.25	44	0.7	9.4	19.5	8.6	1017.6	371.96	0.03	0	358.74	0.07	0	359.85	0.07	0	28.11	28.14	0.07	390.04	2.24	376.2	2.11	376.63	2.11	390.51	2.24	377.79	2.11	17.89	18.55	17.94	34.677	0.05	-999.9	-999.9
PX94E	09/18/2004	43000	38248.1875	35.096588	143.474843	26.15	43	0.67	9.5	19.3	8.6	1017.5	371.96	0.04	0	358.65	0.05	0	359.76	0.05	0	28.18	28.21	0.01	393.96	0.2	379.88	0.19	380.31	0.19	394.43	0.2	381.49	0.19	21.66	22.47	21.73	34.741	0.005	-999.9	-999.9
PX94E	09/18/2004	44000	38248.19444	35.106763	143.539113	26.33	43	0.63	8.9	19.3	8.3	1017.6	371.86	0.04	0	358.57	0.04	0	359.68	0.04	0	28.16	28.19	0.01	394.14	0.21	380.08	0.19	380.51	0.19	394.61	0.21	381.69	0.19	21.94	22.75	22.01	34.74	0.014	-999.9	-999.9
PX94E	09/18/2004	45000	38248.20139	35.116594	143.603217	26.45	43	0.65	8.8	19.2	7.8	1017.5	371.84	0.03	0	358.65	0.05	0	359.76	0.05	0	28.03	28.06	0.05	389.95	1.67	376.15	1.57	376.54	1.61	390.39	1.71	377.71	1.61	17.89	18.55	17.95	34.645	0.025	-999.9	-999.9
PX94E	09/18/2004	50000	38248.20833	35.126331	143.667117	26.37	44	0.48	8.7	19.2	8.6	1017.5	371.78	0.04	0	358.64	0.04	0	359.76	0.04	0	27.97	27.99	0	388.29	0.34	374.58	0.33	374.87	0.33	388.6	0.34	376.03	0.34	16.23	16.82	16.27	34.618	0.003	-999.9	-999.9
PX94E	09/18/2004	51000	38248.21528	35.135999	143.73107	26.08	45	0.57	8.5	19.2	8.7	1017.5	371.73	0.03	0	358.59	0.03	0	359.7	0.03	0	27.97	27.99	0	388.62	0.21	374.9	0.21	375.18	0.21	388.94	0.21	376.35	0.21	16.59	17.21	16.65	34.619	0.004	-999.9	-999.9
PX94E	09/18/2004	52000	38248.22222	35.146813	143.794512	26.1	45	0.55	8.5	19.1	8.4	1017.5	371.67	0.04	0	358.54	0.04	0	359.66	0.04	0	27.96	27.98	0.01	389.12	0.29	375.4	0.29	375.68	0.29	389.44	0.29	376.84	0.29	17.14	17.77	17.18	34.63	0.008	-999.9	-999.9
PX94E	09/18/2004	53000	38248.22917	35.159309	143.857447	26.3	44	0.49	8.4	19.2	8.1	1017.5	371.69	0.04	0	358.54	0.04	0	359.65	0.04	0	27.97	27.99	0.01	388.66	0.2	374.92	0.2	375.22	0.22	388.98	0.23	376.38	0.22	16.68	17.29	16.73	34.62	0.006	-999.9	-999.9
PX94E	09/18/2004	54000	38248.23611	35.171995	143.920931	26.22	45	0.48	8.7	19.3	8.3	1017.5	371.71	0.04	0	358.56	0.04	0	359.68	0.04	0	27.98	28	0.02	389.21	0.42	375.46	0.4	375.77	0.41	389.55	0.43	376.93	0.41	17.21	17.84	17.25	34.625	0.017	-999.9	-999.9
PX94E	09/18/2004	55000	38248.24306	35.184753	143.984786	26.24	45	0.46	9.3	19.5	8.6	1017.6	371.75	0.03	0	358.6	0.03	0	359.71	0.03	0	28	28.03	0.02	387.47	0.24	373.78	0.24	374.17	0.19	387.89	0.18	375.33	0.19	15.57	16.14	15.62	34.596	0.004	-999.9	-999.9
PX94E	09/18/2004	60000	38248.25	35.197242	144.049466	26.22	44	0.44	8.6	19.6	8.1	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.08	28.11	0.04	388.8	1.16	375.04	1.1	375.47	1.1	389.26	1.16	376.63	1.1	16.96	17.58	17.01	34.652	0.029	-999.9	-999.9
PX94E	09/18/2004	61000	38248.25694	35.209688	144.114427	26.3	45	0.34	8.8	19.7	8.1	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.13	28.16	0.02	390.74	0.25	376.88	0.23	377.31	0.23	391.21	0.25	378.48	0.23	18.9	19.59	18.96	34.705	0.021	-999.9	-999.9
PX94E	09/18/2004	62000	38248.26389	35.221884	144.179414	25.99	47	0.26	8.6	19.6	8.8	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.16	28.19	0.01	392.01	0.15	378.06	0.15	378.49	0.15	392.48	0.15	379.66	0.15	20.17	20.93	20.23	34.751	0.002	-999.9	-999.9
PX94E	09/18/2004	63000	38248.27083	35.233848	144.244283	25.9	46	0.3	9.4	19.6	8.8	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.17	28.2	0.01	392.47	0.29	378.46	0.27	378.89	0.27	392.94	0.29	380.06	0.27	20.67	21.45	20.73	34.755	0.008	-999.9	-999.9
PX94E	09/18/2004	64000	38248.27778	35.245377	144.30895	25.89	45	0.27	8.9	19.5	8.9	1017.6	371.42	0.03	0	358.13	0.03	0	359.24	0.03	0	28.2	28.23	0.02	393.34	0.29	379.28	0.28	379.71	0.28	393.81	0.29	380.88	0.28	21.58	22.39	21.64	34.785	0.009	-999.9	-999.9
PX94E	09/18/2004	65000	38248.28472	35.256742	144.37333	25.85	45	0.21	9	19.4	8.7	1017.6	371.39	0.04	0	358.1	0.06	0	359.2	0.06	0	28.23	28.26	0.01	394.34	0.14	380.25	0.14	380.72	0.15	394.86	0.16	381.9	0.15	22.62	23.47	22.7	34.803	0.003	-999.9	-999.9
PX94E	09/18/2004	70000	38248.29167	35.268176	144.437952	25.8	45	0.16	8.6	19.6	8	1017.8	371.44	0.04	0	358.2	0.04	0	359.31	0.04	0	28.22	28.25	0.01	394.07	0.17	380.06	0.16	380.5	0.17	394.55	0.18	381.67	0.17	22.3	23.11	22.36	34.791	0.003	-999.9	-999.9
PX94E	09/18/2004	71000	38248.29861	35.279622	144.503144	25.73	45	0.1	8.7	19.6	8.3	1017.8	371.41	0.05	0	358.18	0.05	0	359.28	0.06	0	28.23	28.26	0.01	394.5	0.14	380.47	0.14	380.93	0.14	395	0.14	382.11	0.14	22.75	23.59	22.83	34.804	0.003	-999.9	-999.9
PX94E	09/18/2004	72000	38248.30556	35.291052	144.568157	25.52	47	0.08	8.9	19.6	8.8	1017.8	371.39	0.03	0	358.18	0.04	0	359.29	0.04	0	28.21	28.24	0.01	394.55	0.12	380.53	0.12	380.96	0.12	395.02	0.12	382.14	0.12	22.78	23.63	22.85	34.808	0.007	-999.9	-999.9
PX94E	09/18/2004	73000	38248.3125	35.302498	144.632697	25.5	47	0.07	9.3	19.4	8.3	1017.8	371.39	0.02	0	358.18	0.03	0	359.28	0.03	0	28.21	28.24	0.01	394.39	0.32	380.38	0.31	380.81	0.31	394.86	0.32	381.98	0.31	22.63	23.47	22.7	34.809	0.009	-999.9	-999.9
PX94E	09/18/2004	74000	38248.31944	35.313783	144.696621	25.41	46	0.06	9.1	19.2	8.2	1017.8	371.43	0.04	0	358.23	0.05	0	359.34	0.05	0	28.19	28.22	0.01	394.65	0.26	380.65	0.25	381.08	0.25	395.12	0.26	382.26	0.25	22.85	23.69	22.92	34.82	0.004	-999.9	-999.9
PX94E	09/18/2004	75000	38248.32639	35.325075	144.760304	25.4	45	0.04	8.6	19.2	7.3	1017.8	371.4	0.03	0	358.2	0.03	0	359.31	0.03	0	28.2	28.23	0.01	394.46	0.25	380.47	0.24	380.9	0.24	394.94	0.25	382.08	0.24	22.7	23.54	22.77	34.814	0.005	-999.9	-999.9
PX94E	09/18/2004	80000	38248.33333	35.336143	144.823999	25.35	46	0.03	8.9	19.1	7.8	1017.8	371.43	0.03	0	358.28	0.04	0	359.39	0.04	0	28.11	28.14	0.04	394.78	0.29	380.83	0.3	381.26	0.3	395.26	0.29	382.44	0.31	22.98	23.83	23.05	34.809	0.011	-999.9	-999.9
PX94E	09/18/2004	81000	38248.34028	35.346875	144.887469	25.24	46	0.01	8.2	19.1	7.7	1017.8	371.49	0.03	0	358.41	0.05	0	359.52	0.05	0	28.04	28.07	0.01	394.66	0.13	380.8	0.11	381.23	0.11	395.14	0.13	382.41	0.11	22.82	23.65	22.89	34.786	0.003	-999.9	-999.9
PX94E	09/18/2004	82000	38248.34722	35.357593	144.950987	25.2	46	0	7.3	19.1	7.4	1017.9	371.55	0.05	0	358.52	0.04	0	359.63	0.04	0	28.02	28.05	0.01	394.55	0.09	380.74	0.09	381.17	0.09	395.02	0.09	382.35	0.09	22.65	23.47	22.72	34.806	0.007	-999.9	-999.9
PX94E	09/18/2004	83000	38248.35417	35.368478	145.014272	25.19	47	0	8.2	19	7.5	1017.9	371.6	0.03	0	358.55	0.04	0	359.66	0.04	0	28.03	28.06	0.02	394.86	0.38	381.01	0.35	381.45	0.35	395.33	0.38	382.63	0.35	22.9	23.73	22.97	34.811	0.013	-999.9	-999.9
PX94E	09/18/2004	84000	38248.36111	35.379178	145.077262	25.1	47	0	8.5	18.9	7.1	1018	371.62	0.05	0	358.66	0.1	0	359.77	0.1	0	27.96	27.98	0.02	393.14	0.55	379.44	0.49	379.73	0.49	393.45	0.55	380.91	0.49	21.07	21.83	21.14	34.791	0.002	-999.9	-999.9
PX94E	09/18/2004	85000	38248.36806	35.389842	145.140233	25.1	48	0	8	19	7.6	1018.2	371.59	0.06	0	358.72	0.11	0	359.83	0.11	0	27.93	27.95	0.01	392.35	0.09	378.78	0.06	379.06	0.06	392.66	0.09	380.24	0.06	20.34	21.07	20.41	34.794	0.001	-999.9	-999.9
PX94E	09/18/2004	90000	38248.375	35.400554	145.203534	25.1	48	0	8.4	19.1	7.7	1018	371.57	0.04	0	358.67	0.04	0	359.78	0.04	0	27.91	27.93	0.01	392.67	0.22	379.06	0.21	379.43	0.2	393.08	0.21	380.6	0.2	20.76	21.51	20.82	34.794	0.004	-999.9	-999.9
PX94E	09/18/2004	91000	38248.38194	35.411405	145.267169	25.1	49	0	8.1	19.1	6.2	1018.1	371.57	0.04	0	358.7	0.04	0	359.81	0.04	0	27.88	27.91	0	391.95	0.12	378.4	0.14	378.83	0.14	392.42	0.12	380	0.14	20.13	20.85	20.19	34.787	0.003	-999.9	-999.9
PX94E	09/18/2004	92000	38248.38889	35.422109	145.330784	25.1	48	0	7.4	19.1	5.4	1018.2	371.62	0.05	0	358.79	0.05	0	359.91	0.05	0	27.89	27.92	0.02	393.13	0.74	379.58	0.73	379.98	0.71	393.57	0.72	381.16	0.71	21.19	21.95	21.25	34.798	0.008	-999.9	-999.9
PX94E	09/18/2004	93000	38248.39583	35.432941	145.394501	25.1	48	0	8	19.1	6.4	1018.2	371.66	0.03	0	358.88	0.04	0	359.99	0.04	0	27.85	27.88	0.02	392.87	0.39	379.38	0.36	379.81	0.36	393.34	0.39	380.99	0.36	20.93	21.68	21	34.797	0.002	-999.9	-999.9
PX94E	09/18/2004	94000	38248.40278	35.444037	145.4579	25.1	49	0	7.6	19	5.3	1018.4	371.63	0.03	0	358.95	0.05	0	360.07	0.05	0	27.79	27.82	0.03	391.93	0.68	378.59	0.63	379.02	0.63	392.4	0.68	380.19	0.63	20.07	20.77	20.12	34.79	0.013	-999.9	-999.9
PX94E	09/18/2004	95000	38248.40972	35.455063	145.520697	25.1	49	0	7.5	18.8	5.8	1018.5	371.65	0.03	0	359.02	0.03	0	360.13	0.03	0	27.77	27.8	0.01	387.69	1.59	374.53	1.53	374.95	1.53	388.15	1.59	376.12	1.54	15.93	16.5	15.99	34.653	0.019	-999.9	-999.9
PX94E	09/18/2004	100000	38248.41667	35.465942	145.583546	25.1	50	0	6.8	19	5.2	1018.5	371.64	0.02	0	358.99	0.02	0	360.11	0.03	0	27.79	27.82	0.01	387.93	0.2	374.75	0.19	375.18	0.19	388.4	0.2	376.34	0.19	16.19	16.76	16.23	34.685	0.004	-999.9	-999.9
PX94E	09/18/2004	101000	38248.42361	35.477448	145.646647	25.1	50	0	7.7	18.9	5.2	1018.5	371.61	0.04	0	358.98	0.04	0	360.1	0.04	0	27.77	27.8	0.03	388.3	0.98	375.14	0.93	375.54	0.94	388.75	0.98	376.71	0.94	16.56	17.14	16.61	34.702	0.028	-999.9	-999.9
PX94E	09/18/2004	102000	38248.43056	35.488799	145.709493	25.12	49	0	8.2	19	5.5	1018.6	371.58	0.05	0	359.13	0.08	0	360.25	0.09	0	27.59	27.62	0.14	383.26	3.62	370.44	3.39	370.78	3.42	383.64	3.65	371.94	3.43	11.65	12.06	11.69	34.626	0.039	-999.9	-999.9
PX94E	09/18/2004	103000	38248.4375	35.499412	145.77258	25.2	50	0	8.2	18.9	5.5	1018.6	371.51	0.03	0	359.33	0.04	0	360.46	0.03	0	27.23	27.26	0.02	366.81	2.88	354.8	2.79	355.16	2.8	367.2	2.9	356.28	2.81	-4.17	-4.31	-4.18	34.497	0.007	-999.9	-999.9
PX94E	09/18/2004	104000	38248.44444	35.509189	145.836053	25.2	51	0	8.7	19	5.6	1018.6	371.45	0.03	0	359.36	0.03	0	360.49	0.03	0	27.12	27.14	0.03	365.67	0.06	353.78	0.08	354.05	0.08	365.96	0.07	355.16	0.08	-5.31	-5.49	-5.33	34.468	0.007	-999.9	-999.9
PX94E	09/18/2004	105000	38248.45139	35.518852	145.899523	25.2	51	0	8.7	19	5.1	1018.7	371.43	0.03	0	359.36	0.05	0	360.49	0.05	0	27.13	27.15	0.02	365.98	0.16	354.1	0.14	354.37	0.14	366.28	0.16	355.48	0.14	-4.99	-5.15	-5.01	34.47	0.006	-999.9	-999.9
PX94E	09/18/2004	110000	38248.45833	35.528391	145.96309	25.12	53	0	8.9	19	7.6	1018.6	371.39	0.03	0	359.21	0.09	0	360.33	0.1	0	27.25	27.27	0.06	367.08	0.68	355.06	0.59	355.36	0.58	367.41	0.67	356.47	0.58	-3.85	-3.98	-3.86	34.502	0.02	-999.9	-999.9
PX94E	09/18/2004	111000	38248.46528	35.537936	146.026752	24.96	57	0	8.4	19.1	9	1018.6	371.33	0.03	0	359.16	0.05	0	360.28	0.05	0	27.25	27.27	0.05	367.77	0.28	355.72	0.23	356.01	0.24	368.08	0.29	357.13	0.24	-3.15	-3.25	-3.15	34.503	0.019	-999.9	-999.9
PX94E	09/18/2004	112000	38248.47222	35.547385	146.090933	25.03	55	0	9.7	19.1	9.3	1018.5	371.36	0.04	0	359.22	0.05	0	360.34	0.05	0	27.16	27.18	0.06	366.65	0.09	354.67	0.12	354.95	0.11	366.96	0.1	356.06	0.11	-4.27	-4.4	-4.28	34.464	0.013	-999.9	-999.9
PX94E	09/18/2004	113000	38248.47917	35.556145	146.155087	25.1	53	0	10.2	19	9.6	1018.5	371.45	0.04	0	359.13	0.03	0	360.26	0.03	0	27.37	27.39	0.04	367.32	0.4	355.16	0.37	355.43	0.37	367.62	0.4	356.54	0.37	-3.7	-3.83	-3.72	34.519	0.016	-999.9	-999.9
PX94E	09/18/2004	114000	38248.48611	35.563949	146.219314	25.1	53	0	9.5	19	9.5	1018.5	371.45	0.04	0	359.14	0.07	0	360.26	0.07	0	27.37	27.39	0.08	366.29	0.91	354.17	0.9	354.46	0.88	366.61	0.89	355.57	0.89	-4.68	-4.84	-4.69	34.543	0.013	-999.9	-999.9
PX94E	09/18/2004	115000	38248.49306	35.571112	146.283304	25.2	53	0	9.5	18.9	10.1	1018.5	371.42	0.04	0	358.95	0.06	0	360.07	0.06	0	27.55	27.58	0.02	366.53	0.28	354.25	0.26	354.65	0.26	366.98	0.28	355.76	0.26	-4.3	-4.44	-4.31	34.564	0.001	-999.9	-999.9
PX94E	09/18/2004	120000	38248.5	35.57776	146.347368	25.19	53	0	9.8	19	10.2	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.55	27.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.567	0.005	-999.9	-999.9
PX94E	09/18/2004	121000	38248.50694	35.584948	146.411488	25.04	55	0	10.9	19	10.9	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.45	27.47	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.573	0.002	-999.9	-999.9
PX94E	09/18/2004	122000	38248.51389	35.592951	146.475383	24.93	55	0	10.3	19	10.5	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.82	26.84	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.534	0.042	-999.9	-999.9
PX94E	09/18/2004	123000	38248.52083	35.602339	146.538405	24.82	55	0	10.1	18.7	10.2	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.88	26.9	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.483	0.016	-999.9	-999.9
PX94E	09/18/2004	124000	38248.52778	35.612367	146.600377	24.67	59	0	12.5	18.3	10.6	1018.4	371.17	0.05	0	359.8	0.79	1	360.95	0.81	1	26.21	26.22	1.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.502	0.097	-999.9	-999.9
PX94E	09/18/2004	125000	38248.53472	35.62471	146.659546	23.37	67	0	14	17.7	11.6	1018.3	371.2	0.04	0	361.91	0.07	0	363.11	0.07	0	22.75	22.73	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.954	0.036	-999.9	-999.9
PX94E	09/18/2004	130000	38248.54167	35.639044	146.717006	22.95	70	0	13.3	17.6	11.5	1018.3	371.27	0.04	0	361.86	0.05	0	363.05	0.05	0	22.97	22.96	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.979	0.012	-999.9	-999.9
PX94E	09/18/2004	131000	38248.54861	35.655731	146.773525	22.94	69	0	12.4	17.7	11.4	1018.4	371.34	0.04	0	361.97	0.07	0	363.16	0.07	0	22.94	22.93	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.002	0.011	-999.9	-999.9
PX94E	09/18/2004	132000	38248.55556	35.67364	146.830527	23.11	67	0	11.7	18.1	11.3	1018.4	371.35	0.03	0	361.77	0.11	0	362.95	0.11	0	23.32	23.3	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.941	0.02	-999.9	-999.9
PX94E	09/18/2004	133000	38248.5625	35.692223	146.888019	23.22	66	0	11.7	18.1	11.1	1018.4	371.35	0.03	0	361.49	0.09	0	362.67	0.09	0	23.78	23.77	0.11	360.77	0.4	351.18	0.36	351.05	0.36	360.63	0.39	352.2	0.36	-10.44	-10.72	-10.47	33.909	0.004	-999.9	-999.9
PX94E	09/18/2004	134000	38248.56944	35.709634	146.945382	23.2	65	0	12.1	17.9	11.4	1018.4	371.34	0.03	0	361.35	0.03	0	362.53	0.03	0	23.99	23.99	0.01	357.61	0.89	347.98	0.87	347.98	0.87	357.61	0.89	349.12	0.87	-13.37	-13.73	-13.41	33.959	0.012	-999.9	-999.9
PX94E	09/18/2004	135000	38248.57639	35.726768	147.002585	23.23	62	0	11.6	17.8	11	1018.5	371.33	0.03	0	361.33	0.04	0	362.51	0.05	0	24	24	0.02	358.37	1.54	348.72	1.49	348.7	1.47	358.35	1.52	349.84	1.47	-12.63	-12.98	-12.67	33.93	0.032	-999.9	-999.9
PX94E	09/18/2004	140000	38248.58333	35.743712	147.059898	23.3	62	0	11.1	17.9	11.1	1018.5	371.28	0.04	0	361.24	0.04	0	362.41	0.04	0	24.11	24.1	0.04	365.49	1.33	355.6	1.3	355.46	1.3	365.34	1.33	356.62	1.3	-5.78	-5.94	-5.79	33.874	0.011	-999.9	-999.9
PX94E	09/18/2004	141000	38248.59028	35.760728	147.117369	23.3	61	0	11.1	18	11.2	1018.6	371.25	0.04	0	361.15	0.05	0	362.33	0.05	0	24.27	24.27	0.04	370.4	1.28	360.33	1.22	360.32	1.23	370.4	1.29	361.49	1.23	-0.83	-0.85	-0.84	33.853	0.006	-999.9	-999.9
PX94E	09/18/2004	142000	38248.59722	35.776824	147.175811	23.3	59	0	10.8	18.2	11.1	1018.7	371.25	0.03	0	361.18	0.03	0	362.35	0.03	0	24.29	24.29	0.01	371.03	0.11	360.96	0.1	360.96	0.1	371.03	0.11	362.13	0.1	-0.22	-0.22	-0.22	33.834	0.002	-999.9	-999.9
PX94E	09/18/2004	143000	38248.60417	35.792659	147.234663	23.3	59	0	10.6	18.2	10.9	1018.8	371.25	0.03	0	361.18	0.03	0	362.35	0.03	0	24.34	24.34	0.02	371.51	0.53	361.43	0.52	361.37	0.46	371.44	0.46	362.54	0.46	0.19	0.19	0.19	33.85	0.009	-999.9	-999.9
PX94E	09/18/2004	144000	38248.61111	35.808617	147.293584	23.3	58	0	9.5	18.3	10.4	1019	371.24	0.04	0	361.24	0.05	0	362.41	0.05	0	24.35	24.34	0.01	373.54	0.38	363.48	0.39	363.43	0.45	373.49	0.44	364.61	0.45	2.19	2.25	2.2	33.842	0.005	-999.9	-999.9
PX94E	09/18/2004	145000	38248.61806	35.824611	147.353295	23.3	58	0	9.8	18.5	10.5	1019.2	371.23	0.04	0	361.28	0.04	0	362.45	0.04	0	24.33	24.33	0.01	373.72	0.11	363.7	0.1	363.7	0.1	373.72	0.11	364.88	0.1	2.42	2.49	2.43	33.842	0.001	-999.9	-999.9
PX94E	09/18/2004	150000	38248.625	35.84053	147.413445	23.3	58	0	9.9	18.5	10.4	1019.3	371.25	0.04	0	361.47	0.09	0	362.64	0.09	0	24.14	24.14	0.11	373.14	0.42	363.31	0.33	363.24	0.34	373.07	0.43	364.42	0.34	1.77	1.82	1.78	33.826	0.011	-999.9	-999.9
PX94E	09/18/2004	151000	38248.63194	35.856974	147.472945	23.29	59	0	9.6	18.3	10.1	1019.4	371.23	0.03	0	361.57	0.03	0	362.75	0.03	0	24.04	24.03	0.01	369.7	1.62	360.08	1.57	359.95	1.59	369.57	1.64	361.13	1.6	-1.62	-1.66	-1.62	33.84	0.011	-999.9	-999.9
PX94E	09/18/2004	152000	38248.63889	35.873702	147.531587	23.3	59	0	9.8	18.2	10.1	1019.5	371.23	0.02	0	361.48	0.08	0	362.65	0.08	0	24.2	24.2	0.11	362.29	2.62	352.77	2.61	352.68	2.57	362.19	2.57	353.82	2.58	-8.8	-9.04	-8.83	33.898	0.024	-999.9	-999.9
PX94E	09/18/2004	153000	38248.64583	35.890299	147.590519	23.3	58	0	9.8	18.3	10.1	1019.5	371.23	0.04	0	361.37	0.04	0	362.55	0.04	0	24.38	24.37	0.01	365.02	1.63	355.33	1.58	355.19	1.58	364.87	1.63	356.34	1.59	-6.18	-6.36	-6.21	33.855	0.009	-999.9	-999.9
PX94E	09/18/2004	154000	38248.65278	35.906307	147.649594	23.3	57	0	9.8	18.2	9.7	1019.5	371.26	0.03	0	361.38	0.05	0	362.55	0.05	0	24.41	24.4	0.05	367.98	1.57	358.18	1.49	358.09	1.5	367.88	1.57	359.25	1.5	-3.29	-3.38	-3.3	33.812	0.014	-999.9	-999.9
PX94E	09/18/2004	155000	38248.65972	35.922887	147.708603	23.3	58	0	9.8	18.3	9.6	1019.4	371.26	0.03	0	361.25	0.04	0	362.42	0.04	0	24.57	24.57	0.02	373.02	1.72	362.95	1.66	362.95	1.66	373.02	1.72	364.13	1.67	1.7	1.76	1.71	33.801	0.007	-999.9	-999.9
PX94E	09/18/2004	160000	38248.66667	35.939139	147.767925	23.3	58	0	10	18.3	9.6	1019.4	371.32	0.04	0	361.32	0.04	0	362.49	0.04	0	24.52	24.52	0.02	373.31	0.62	363.26	0.6	363.26	0.6	373.31	0.62	364.44	0.6	1.94	1.99	1.95	33.808	0.002	-999.9	-999.9
PX94E	09/18/2004	161000	38248.67361	35.952471	147.828701	23.26	58	0	10.5	18.4	9.6	1019.3	371.34	0.02	0	361.3	0.04	0	362.47	0.04	0	24.53	24.53	0.03	373.44	0.9	363.35	0.85	363.35	0.85	373.44	0.9	364.52	0.85	2.05	2.1	2.05	33.816	0.004	-999.9	-999.9
PX94E	09/18/2004	162000	38248.68056	35.965011	147.889518	23.2	58	0	10.3	18.3	9.5	1019.1	371.36	0.03	0	361.21	0.04	0	362.37	0.04	0	24.63	24.63	0.03	375.42	0.46	365.15	0.42	365.15	0.42	375.41	0.46	366.33	0.42	3.94	4.05	3.96	33.832	0.005	-999.9	-999.9
PX94E	09/18/2004	163000	38248.6875	35.977247	147.950325	23.2	58	0	10.9	18.4	9.9	1019	371.37	0.02	0	361.15	0.02	0	362.32	0.03	0	24.65	24.65	0.03	375.83	0.19	365.49	0.2	365.44	0.23	375.78	0.22	366.62	0.23	4.29	4.41	4.3	33.85	0.007	-999.9	-999.9
PX94E	09/18/2004	164000	38248.69444	35.989381	148.011828	23.15	58	0	10.5	18.7	9.7	1019	371.38	0.03	0	361.25	0.06	0	362.42	0.07	0	24.52	24.51	0.06	373.76	1.18	363.56	1.11	363.54	1.15	373.73	1.23	364.72	1.15	2.29	2.35	2.3	33.851	0.008	-999.9	-999.9
PX94E	09/18/2004	165000	38248.70139	36.001045	148.074236	23.1	56	0	11.1	18.7	10.2	1019	371.38	0.02	0	361.28	0.03	0	362.45	0.03	0	24.5	24.5	0.03	372.59	0.9	362.46	0.87	362.45	0.87	372.59	0.9	363.63	0.87	1.17	1.21	1.18	33.827	0.002	-999.9	-999.9
PX94E	09/18/2004	170000	38248.70833	36.012463	148.136629	23.1	53	0	10.7	18.8	10.1	1019.1	371.39	0.04	0	361.29	0.03	0	362.46	0.03	0	24.55	24.55	0.02	374.18	0.18	364	0.18	364	0.18	374.18	0.18	365.18	0.18	2.71	2.79	2.72	33.832	0.008	-999.9	-999.9
PX94E	09/18/2004	171000	38248.71528	36.023986	148.199583	23.11	50	0	10.5	18.9	10	1019.3	371.38	0.02	0	361.28	0.02	0	362.45	0.02	0	24.62	24.62	0.02	373.64	0.86	363.48	0.84	363.48	0.84	373.64	0.86	364.65	0.84	2.2	2.26	2.2	33.877	0.008	-999.9	-999.9
PX94E	09/18/2004	172000	38248.72222	36.036396	148.262609	23.14	45	0	10.7	19	10.1	1019.3	371.33	0.05	0	361.27	0.03	0	362.44	0.03	0	24.6	24.6	0.06	373.66	0.48	363.54	0.47	363.53	0.47	373.66	0.49	364.71	0.48	2.26	2.33	2.27	33.863	0.011	-999.9	-999.9
PX94E	09/18/2004	173000	38248.72917	36.049314	148.325499	23.21	43	0	10.4	19	10.4	1019.4	371.24	0.04	0	361.24	0.07	0	362.41	0.07	0	24.56	24.56	0.07	372.51	0.6	362.47	0.55	362.47	0.55	372.51	0.6	363.65	0.55	1.23	1.27	1.24	33.847	0.017	-999.9	-999.9
PX94E	09/18/2004	174000	38248.73611	36.062726	148.388538	23.23	44	0	10.2	19.1	10.4	1019.5	371.2	0.03	0	361.25	0.04	0	362.42	0.04	0	24.52	24.52	0.06	372.8	0.68	362.81	0.62	362.78	0.66	372.78	0.73	363.96	0.66	1.53	1.58	1.54	33.843	0.01	-999.9	-999.9
PX94E	09/18/2004	175000	38248.74306	36.076729	148.452016	23.12	47	0	10.1	19.3	10.4	1019.6	371.18	0.03	0	361.38	0.05	0	362.55	0.05	0	24.35	24.35	0.02	369.64	0.8	359.89	0.76	359.8	0.72	369.55	0.77	360.97	0.73	-1.58	-1.63	-1.58	33.838	0.003	-999.9	-999.9
PX94E	09/18/2004	180000	38248.75	36.091414	148.516318	23.08	49	0	9.9	19.6	10	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.45	24.45	0.06	371.63	1.13	361.75	1.08	361.7	1.11	371.58	1.17	362.87	1.11	0.53	0.48	0.54	33.847	0.012	-999.9	-999.9
PX94E	09/18/2004	181000	38248.75694	36.106606	148.581253	23	50	0	9.3	19.9	9.3	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.26	24.26	0.05	369.04	0.76	359.39	0.71	359.37	0.72	369.02	0.77	360.53	0.72	-1.59	-2.01	-1.59	33.846	0.006	-999.9	-999.9
PX94E	09/18/2004	182000	38248.76389	36.122421	148.647113	22.95	51	0	9.1	20.2	8.7	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.19	24.18	0.11	359.68	8.19	350.32	8.02	350.23	7.98	359.59	8.14	351.37	8.01	-10.51	-11.36	-10.53	34.075	0.178	-999.9	-999.9
PX94E	09/18/2004	183000	38248.77083	36.138916	148.713573	23.1	50	0	10.5	20.4	10	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.82	24.82	0.38	344.81	1.64	335.42	1.83	335.42	1.8	344.81	1.61	336.5	1.81	-25.11	-26.07	-25.19	34.336	0.071	-999.9	-999.9
PX94E	09/18/2004	184000	38248.77778	36.155312	148.780649	23.35	49	0	10.7	20.5	10.2	1019.5	370.8	0.03	0	360.32	0.06	0	361.47	0.06	0	25.35	25.35	0.07	343.58	0.51	333.89	0.45	333.94	0.41	343.63	0.47	335.01	0.41	-26.38	-27.17	-26.46	34.423	0.012	-999.9	-999.9
PX94E	09/18/2004	185000	38248.78472	36.171657	148.84817	23.48	47	0	11.1	20.6	10.2	1019.5	370.81	0.03	0	360.36	0.07	0	361.52	0.07	0	25.28	25.28	0.1	345.06	1.22	335.35	1.15	335.38	1.18	345.1	1.25	336.46	1.18	-24.98	-25.71	-25.06	34.43	0.032	-999.9	-999.9
PX94E	09/18/2004	190000	38248.79167	36.188102	148.916081	23.5	46	0	10.8	20.7	10.1	1019.4	370.77	0.03	0	360.42	0.05	0	361.58	0.05	0	25.13	25.13	0.05	341.3	1.24	331.77	1.2	331.77	1.2	341.3	1.24	332.84	1.21	-28.65	-29.47	-28.74	34.366	0.011	-999.9	-999.9
PX94E	09/18/2004	191000	38248.79861	36.204311	148.984232	23.5	47	0	11.2	20.7	10.2	1019.4	370.7	0.04	0	360.32	0.09	0	361.48	0.1	0	25.16	25.16	0.07	341.18	0.66	331.63	0.6	331.67	0.65	341.23	0.72	332.74	0.65	-28.65	-29.47	-28.74	34.369	0.015	-999.9	-999.9
PX94E	09/18/2004	192000	38248.80556	36.220283	149.052944	23.51	45	0	12.1	20.9	10.2	1019.5	370.63	0.04	0	360.11	0.05	0	361.27	0.05	0	25.4	25.4	0.04	343.81	0.64	334.05	0.62	334.06	0.6	343.82	0.63	335.13	0.6	-26.05	-26.81	-26.14	34.413	0.008	-999.9	-999.9
PX94E	09/18/2004	193000	38248.8125	36.235757	149.122344	23.55	44	0	12	21	10.4	1019.6	370.62	0.03	0	359.94	0.09	0	361.09	0.09	0	25.67	25.68	0.15	348.59	2.58	338.55	2.42	338.65	2.45	348.69	2.61	339.73	2.46	-21.29	-21.93	-21.36	34.471	0.039	-999.9	-999.9
PX94E	09/18/2004	194000	38248.81944	36.250555	149.192309	23.56	46	0	12.3	21	10.4	1019.6	370.65	0.04	0	359.9	0.04	0	361.05	0.04	0	25.81	25.82	0.03	350.65	0.72	340.47	0.69	340.61	0.69	350.78	0.72	341.69	0.69	-19.29	-19.87	-19.36	34.497	0.013	-999.9	-999.9
PX94E	09/18/2004	195000	38248.82639	36.26505	149.262542	23.5	45	0.01	12.1	21.2	10.1	1019.8	370.67	0.04	0	359.81	0.04	0	360.96	0.04	0	26.05	26.06	0.07	352	0.81	341.69	0.76	341.83	0.76	352.15	0.81	342.91	0.76	-17.98	-18.52	-18.05	34.502	0.014	-999.9	-999.9
PX94E	09/18/2004	200000	38248.83333	36.279455	149.33313	23.51	44	0.02	11.9	21.2	10.1	1019.9	370.71	0.03	0	359.91	0.05	0	361.05	0.05	0	26.05	26.06	0.04	353.64	0.33	343.35	0.36	343.48	0.36	353.79	0.33	344.57	0.36	-16.43	-16.92	-16.48	34.539	0.004	-999.9	-999.9
PX94E	09/18/2004	201000	38248.84028	36.293066	149.403966	23.59	43	0.03	12.3	21.2	10	1020.1	370.73	0.04	0	360.21	0.09	0	361.36	0.09	0	25.72	25.72	0.1	351.08	1.58	341.11	1.47	341.21	1.49	351.18	1.6	342.3	1.49	-19	-19.55	-19.06	34.5	0.016	-999.9	-999.9
PX94E	09/18/2004	202000	38248.84722	36.305158	149.475267	23.55	43	0.04	12.2	21.3	9.8	1020.1	370.8	0.03	0	360.52	0.07	0	361.67	0.07	0	25.39	25.4	0.11	347.4	0.59	337.76	0.53	337.85	0.55	347.49	0.61	338.93	0.55	-22.67	-23.31	-22.74	34.462	0.008	-999.9	-999.9
PX94E	09/18/2004	203000	38248.85417	36.31643	149.546908	23.5	43	0.04	12.3	21.1	9.4	1020.1	370.85	0.03	0	360.38	0.13	0	361.53	0.13	0	25.66	25.67	0.21	348.39	2.04	338.55	1.87	338.65	1.9	348.5	2.08	339.73	1.91	-21.73	-22.35	-21.8	34.488	0.025	-999.9	-999.9
PX94E	09/18/2004	204000	38248.86111	36.327054	149.61808	23.53	43	0.07	12.3	21	9.9	1020	370.91	0.03	0	359.98	0.09	0	361.12	0.09	0	26.26	26.27	0.14	356.03	1.25	345.55	1.12	345.72	1.12	356.21	1.26	346.81	1.12	-14.26	-14.7	-14.31	34.531	0.005	-999.9	-999.9
PX94E	09/18/2004	205000	38248.86806	36.33715	149.689587	23.64	44	0.13	12.7	21.2	9.9	1020	370.94	0.03	0	359.81	0.08	0	360.95	0.08	0	26.5	26.52	0.07	358.42	0.45	347.68	0.39	347.91	0.44	358.67	0.5	349.01	0.44	-11.9	-12.27	-11.94	34.549	0.007	-999.9	-999.9
PX94E	09/18/2004	210000	38248.875	36.346426	149.76156	23.77	43	0.22	13.4	21.2	10.5	1019.8	370.94	0.04	0	360.14	0.12	0	361.28	0.12	0	25.99	26	0.18	355.13	1.19	344.8	1.05	344.94	1.09	355.28	1.23	346.03	1.09	-15.2	-15.66	-15.25	34.543	0.007	-999.9	-999.9
PX94E	09/18/2004	211000	38248.88195	36.354881	149.833303	23.74	43	0.21	13.7	20.8	11.1	1019.8	370.96	0.04	0	360.76	0.22	0	361.92	0.22	0	25.1	25.11	0.26	349.22	2.31	339.62	2.09	339.66	2.11	349.26	2.34	340.75	2.12	-21.1	-21.7	-21.17	34.484	0.035	-999.9	-999.9
PX94E	09/18/2004	212000	38248.88889	36.363041	149.903318	23.7	43	0.09	13.3	20.5	10.5	1020	370.96	0.03	0	361.04	0.14	0	362.2	0.14	0	24.76	24.76	0.19	345.65	0.31	336.4	0.36	336.39	0.36	345.64	0.31	337.48	0.36	-24.65	-25.32	-24.72	34.442	0.04	-999.9	-999.9
PX94E	09/18/2004	213000	38248.89583	36.371136	149.973331	23.7	41	0.12	12.5	20.6	10.1	1020.1	371.02	0.04	0	361.38	0.09	0	362.55	0.09	0	24.4	24.39	0.12	346.2	0.79	337.19	0.81	337.16	0.81	346.16	0.79	338.25	0.81	-24.22	-24.86	-24.3	34.417	0.058	-999.9	-999.9
PX94E	09/18/2004	214000	38248.90278	36.378596	150.043094	23.7	41	0.26	12.7	20.3	9.9	1020.1	371.1	0.05	0	361.44	0.14	0	362.61	0.14	0	24.41	24.41	0.18	346.53	0.83	337.51	0.87	337.46	0.85	346.48	0.81	338.56	0.85	-23.98	-24.62	-24.05	34.34	0.101	-999.9	-999.9
PX94E	09/18/2004	215000	38248.90972	36.386043	150.111701	23.73	41	0.19	12.4	20	9.9	1020.1	371.15	0.03	0	361.69	0.04	0	362.86	0.04	0	24.1	24.09	0.05	354.11	5.81	345.07	5.68	344.95	5.67	353.98	5.79	346.08	5.68	-16.74	-17.17	-16.78	33.974	0.105	-999.9	-999.9
PX94E	09/18/2004	220000	38248.91667	36.393999	150.179648	23.72	42	0.22	11.3	19.9	9.3	1020.2	371.15	0.04	0	361.78	0.04	0	362.96	0.04	0	24.02	24.01	0.03	363.24	0.33	354.07	0.33	353.99	0.34	363.15	0.34	355.14	0.34	-7.79	-8	-7.82	33.869	0.013	-999.9	-999.9
PX94E	09/18/2004	221000	38248.92361	36.403512	150.246481	23.64	44	0.32	10.3	19.5	8.9	1020.4	371.09	0.03	0	361.78	0.06	0	362.96	0.06	0	24.02	24.02	0.09	359.33	1.77	350.31	1.75	350.2	1.77	359.21	1.79	351.34	1.77	-11.58	-11.88	-11.62	33.922	0.019	-999.9	-999.9
PX94E	09/18/2004	222000	38248.93056	36.413261	150.311597	23.82	42	0.49	11.1	19	9.2	1020.4	371.04	0.04	0	361.7	0.04	0	362.88	0.04	0	24.11	24.1	0.02	362.38	0.38	353.25	0.36	353.11	0.36	362.23	0.38	354.26	0.36	-8.59	-8.81	-8.62	33.909	0.019	-999.9	-999.9
PX94E	09/18/2004	223000	38248.9375	36.423409	150.375283	24	41	0.51	10.5	18.8	8.2	1020.6	370.98	0.04	0	361.74	0.04	0	362.92	0.04	0	24.06	24.05	0.04	357.02	2	348.13	1.91	348.01	1.9	356.9	1.98	349.15	1.9	-13.73	-14.08	-13.77	33.992	0.018	-999.9	-999.9
PX94E	09/18/2004	224000	38248.94445	36.433554	150.438488	24.01	43	0.53	11	18.7	8.7	1020.6	370.9	0.05	0	361.69	0.05	0	362.86	0.05	0	24.04	24.03	0.01	356.65	0.48	347.79	0.46	347.66	0.45	356.52	0.47	348.8	0.45	-14.03	-14.38	-14.06	33.968	0.012	-999.9	-999.9
PX94E	09/18/2004	225000	38248.95139	36.443482	150.501007	24	41	0.56	11.6	18.3	8.4	1020.8	370.85	0.04	0	361.67	0.06	0	362.85	0.06	0	24.07	24.06	0.04	355.32	0.85	346.52	0.81	346.39	0.8	355.19	0.84	347.52	0.8	-15.28	-15.66	-15.33	33.984	0.022	-999.9	-999.9
PX94E	09/18/2004	230000	38248.95833	36.453139	150.562093	23.99	44	0.59	12.2	18	8.9	1020.8	370.82	0.04	0	361.63	0.06	0	362.8	0.06	0	24.14	24.13	0.04	359.48	0.86	350.56	0.87	350.44	0.84	359.36	0.84	351.59	0.85	-11.19	-11.46	-11.21	33.945	0.019	-999.9	-999.9
PX94E	09/18/2004	231000	38248.96528	36.463026	150.62279	23.83	46	0.48	12.6	17.9	9.3	1020.9	370.86	0.03	0	361.69	0.05	0	362.87	0.05	0	24.11	24.1	0.04	359.16	0.68	350.28	0.69	350.14	0.69	359.01	0.68	351.28	0.7	-11.55	-11.85	-11.59	33.952	0.026	-999.9	-999.9
PX94E	09/18/2004	232000	38248.97222	36.473266	150.682782	23.7	45	0.64	12.1	17.7	9.2	1020.9	370.89	0.04	0	361.7	0.05	0	362.88	0.05	0	24.15	24.14	0.03	357.49	0.62	348.62	0.6	348.49	0.6	357.34	0.62	349.62	0.6	-13.21	-13.55	-13.26	34.001	0.012	-999.9	-999.9
PX94E	09/18/2004	233000	38248.97917	36.483901	150.742421	23.7	44	0.66	12.1	17.8	9.3	1020.9	370.94	0.05	0	361.77	0.05	0	362.94	0.05	0	24.13	24.12	0.01	356.03	0.33	347.22	0.31	347.09	0.31	355.89	0.33	348.22	0.32	-14.68	-15.05	-14.72	34.015	0.007	-999.9	-999.9
PX94E	09/18/2004	234000	38248.98611	36.494887	150.802307	23.63	44	0.68	12.3	17.8	9.3	1020.9	370.96	0.03	0	361.77	0.04	0	362.95	0.04	0	24.16	24.15	0.02	355.91	0.58	347.08	0.57	346.96	0.55	355.78	0.55	348.09	0.55	-14.81	-15.18	-14.86	34.026	0.015	-999.9	-999.9
PX94E	09/18/2004	235000	38248.99306	36.506463	150.861741	23.58	44	0.7	12.1	17.6	9	1020.9	370.95	0.04	0	361.77	0.04	0	362.94	0.04	0	24.16	24.15	0.01	356.52	0.49	347.69	0.48	347.56	0.48	356.38	0.48	348.69	0.48	-14.21	-14.57	-14.25	34.026	0.021	-999.9	-999.9
PX94E	09/19/2004	0	38249	36.518013	150.920607	23.53	44	0.69	12	17.6	8.8	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.24	24.24	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.08	0.016	-999.9	-999.9
PX94E	09/19/2004	1000	38249.00695	36.528929	150.979603	23.4	48	0.72	12.3	17.5	8.8	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.63	24.62	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.271	0.04	-999.9	-999.9
PX94E	09/19/2004	2000	38249.01389	36.540016	151.038198	23.3	49	0.75	12	17.5	8.6	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.68	24.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.297	0.011	-999.9	-999.9
PX94E	09/19/2004	3000	38249.02083	36.550672	151.096557	23.21	49	0.77	11.9	17.1	8.5	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.72	24.72	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.305	0.009	-999.9	-999.9
PX94E	09/19/2004	4000	38249.02778	36.559851	151.154338	23.2	49	0.78	11.8	17.1	8.3	1020.8	371.05	0.07	0	361.52	0.07	0	362.69	0.07	0	24.65	24.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.272	0.033	-999.9	-999.9
PX94E	09/19/2004	5000	38249.03472	36.569803	151.212294	23.2	49	0.79	11.5	17.2	7.9	1020.9	371.05	0.03	0	361.63	0.07	0	362.8	0.07	0	24.51	24.51	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.145	0.039	-999.9	-999.9
PX94E	09/19/2004	10000	38249.04167	36.580382	151.269967	23.11	50	0.8	11.9	17.2	8.4	1020.9	371.08	0.03	0	361.71	0.04	0	362.88	0.04	0	24.42	24.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.257	0.054	-999.9	-999.9
PX94E	09/19/2004	11000	38249.04861	36.592211	151.327684	23.1	49	0.81	11.5	17.3	7.6	1020.9	371.1	0.03	0	361.87	0.11	0	363.05	0.11	0	24.2	24.19	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.349	0.021	-999.9	-999.9
PX94E	09/19/2004	12000	38249.05556	36.605924	151.385314	23.17	47	0.81	10.7	17.5	6.7	1021	371.1	0.03	0	361.4	0.18	0	362.56	0.18	0	24.97	24.97	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.357	0.032	-999.9	-999.9
PX94E	09/19/2004	13000	38249.0625	36.620555	151.443322	23.32	45	0.82	10.2	17.8	6.1	1021.1	371.08	0.03	0	361	0.04	0	362.16	0.04	0	25.57	25.58	0.04	351.09	0.94	341.57	0.93	341.7	0.93	351.23	0.95	342.79	0.93	-19.3	-19.85	-19.37	34.368	0.023	-999.9	-999.9
PX94E	09/19/2004	14000	38249.06945	36.635154	151.501946	23.42	44	0.82	9.5	17.8	5.2	1021.1	371.08	0.03	0	360.98	0.05	0	362.13	0.05	0	25.65	25.65	0.05	352.72	0.33	343.12	0.32	343.19	0.35	352.8	0.35	344.29	0.35	-17.79	-18.28	-17.84	34.399	0.034	-999.9	-999.9
PX94E	09/19/2004	15000	38249.07639	36.649426	151.560809	23.58	42	0.82	9.4	17.9	5.1	1021.1	371.06	0.04	0	360.98	0.06	0	362.13	0.06	0	25.6	25.61	0.02	352.16	0.13	342.59	0.12	342.71	0.14	352.29	0.15	343.81	0.14	-18.27	-18.77	-18.32	34.439	0.024	-999.9	-999.9
PX94E	09/19/2004	20000	38249.08333	36.663507	151.620262	23.76	40	0.82	9.7	18.1	5.4	1021	371.03	0.03	0	360.86	0.04	0	362.02	0.04	0	25.67	25.67	0.02	351.2	0.71	341.58	0.71	341.58	0.7	351.21	0.7	342.68	0.7	-19.28	-19.82	-19.34	34.513	0.023	-999.9	-999.9
PX94E	09/19/2004	21000	38249.09028	36.677271	151.680189	23.89	39	0.81	9.3	18	5.6	1021	371.06	0.03	0	360.78	0.05	0	361.93	0.05	0	25.81	25.82	0.04	350.27	0.13	340.57	0.12	340.7	0.12	350.41	0.13	341.79	0.12	-20.08	-20.65	-20.14	34.571	0.006	-999.9	-999.9
PX94E	09/19/2004	22000	38249.09722	36.690213	151.739613	24.01	40	0.79	9.4	17.8	6.3	1021	371.08	0.03	0	360.76	0.06	0	361.91	0.06	0	25.86	25.87	0.02	350.4	0.15	340.67	0.13	340.8	0.13	350.55	0.15	341.89	0.13	-19.96	-20.53	-20.02	34.563	0.002	-999.9	-999.9
PX94E	09/19/2004	23000	38249.10417	36.702513	151.799527	24.1	42	0.8	8.9	18	6.8	1020.8	371	0.05	0	360.57	0.09	0	361.72	0.09	0	25.98	25.99	0.04	350.67	0.24	340.82	0.24	340.95	0.24	350.82	0.24	342.04	0.24	-19.62	-20.18	-19.68	34.588	0.022	-999.9	-999.9
PX94E	09/19/2004	24000	38249.11111	36.714254	151.860266	24	43	0.73	9.1	18.2	8.2	1020.8	370.88	0.04	0	360.48	0.04	0	361.63	0.04	0	25.92	25.93	0.05	351.37	0.33	341.52	0.29	341.66	0.29	351.52	0.33	342.75	0.29	-18.82	-19.36	-18.88	34.606	0.011	-999.9	-999.9
PX94E	09/19/2004	25000	38249.11806	36.725231	151.921452	24	44	0.77	9.2	18.1	8	1020.7	370.75	0.04	0	360.38	0.05	0	361.53	0.05	0	25.84	25.85	0.01	351.79	0.37	341.96	0.37	342.1	0.37	351.93	0.37	343.19	0.37	-18.28	-18.82	-18.34	34.618	0.007	-999.9	-999.9
PX94E	09/19/2004	30000	38249.125	36.735406	151.982484	23.94	47	0.46	10.4	18	8.9	1020.6	370.68	0.07	0	360.28	0.06	0	361.43	0.06	0	25.83	25.84	0.02	352.36	0.63	342.48	0.61	342.61	0.61	352.5	0.63	343.71	0.62	-17.67	-18.18	-17.72	34.649	0.014	-999.9	-999.9
PX94E	09/19/2004	31000	38249.13195	36.744992	152.043539	23.74	48	0.69	11.3	17.9	8.8	1020.7	370.69	0.06	0	360.38	0.12	0	361.53	0.12	0	25.75	25.76	0.03	352.77	0.19	342.97	0.23	343.08	0.2	352.89	0.17	344.18	0.2	-17.3	-17.8	-17.35	34.651	0.003	-999.9	-999.9
PX94E	09/19/2004	32000	38249.13889	36.753835	152.104638	23.87	48	0.5	11.9	18	8.9	1020.8	370.83	0.04	0	360.69	0.11	0	361.84	0.11	0	25.57	25.58	0.12	352.73	0.34	343.09	0.3	343.15	0.27	352.8	0.3	344.25	0.27	-17.54	-18.03	-17.59	34.648	0.012	-999.9	-999.9
PX94E	09/19/2004	33000	38249.14583	36.762102	152.165799	23.72	48	0.52	12.4	17.8	9.1	1020.8	370.89	0.04	0	361.09	0.16	0	362.25	0.17	0	25.05	25.05	0.2	350.62	0.76	341.36	0.73	341.41	0.76	350.68	0.79	342.51	0.76	-19.68	-20.21	-19.74	34.622	0.016	-999.9	-999.9
PX94E	09/19/2004	34000	38249.15278	36.770648	152.226026	23.7	50	0.71	12.9	17.6	9.1	1020.9	371.02	0.06	0	361.49	0.04	0	362.66	0.04	0	24.67	24.67	0.07	349.76	1.19	340.77	1.19	340.76	1.19	349.75	1.19	341.86	1.2	-20.73	-21.27	-20.8	34.61	0.008	-999.9	-999.9
PX94E	09/19/2004	35000	38249.15972	36.779206	152.285686	23.6	49	0.67	12.6	17.5	9.1	1020.9	371.13	0.05	0	361.45	0.05	0	362.62	0.05	0	24.92	24.92	0.05	348.99	0.19	339.89	0.17	339.94	0.2	349.05	0.23	341.04	0.2	-21.51	-22.08	-21.58	34.614	0.005	-999.9	-999.9
PX94E	09/19/2004	40000	38249.16667	36.787173	152.345761	23.6	48	0.65	12.7	17.7	9.3	1021	371.21	0.04	0	361.5	0.04	0	362.67	0.04	0	25.01	25.01	0.02	349.71	0.58	340.57	0.56	340.6	0.52	349.74	0.53	341.69	0.53	-20.9	-21.47	-20.98	34.621	0.004	-999.9	-999.9
PX94E	09/19/2004	41000	38249.17361	36.794719	152.406068	23.6	48	0.63	13	17.6	9.1	1021	371.31	0.04	0	361.6	0.04	0	362.77	0.04	0	25.02	25.02	0.01	350.02	0.13	340.87	0.14	340.87	0.14	350.02	0.13	341.97	0.14	-20.73	-21.29	-20.8	34.623	0.002	-999.9	-999.9
PX94E	09/19/2004	42000	38249.18056	36.801613	152.466495	23.6	46	0.6	12.7	17.7	8.9	1021	371.22	0.08	0	361.5	0.08	0	362.66	0.08	0	25.03	25.03	0.02	350.35	0.35	341.18	0.34	341.18	0.34	350.35	0.35	342.27	0.34	-20.32	-20.87	-20.39	34.614	0.004	-999.9	-999.9
PX94E	09/19/2004	43000	38249.1875	36.808124	152.527397	23.6	46	0.57	12.4	17.8	8.7	1021.1	371.15	0.05	0	361.4	0.06	0	362.56	0.06	0	25.1	25.1	0.02	350.67	0.3	341.45	0.3	341.45	0.3	350.67	0.3	342.55	0.3	-19.95	-20.48	-20.01	34.616	0.004	-999.9	-999.9
PX94E	09/19/2004	44000	38249.19444	36.813967	152.588498	23.6	46	0.55	12.4	17.8	8.6	1021.1	371.15	0.03	0	361.39	0.03	0	362.55	0.03	0	25.13	25.13	0.01	350.3	0.13	341.09	0.13	341.09	0.13	350.3	0.13	342.19	0.13	-20.3	-20.85	-20.36	34.62	0.002	-999.9	-999.9
PX94E	09/19/2004	45000	38249.20139	36.819056	152.64965	23.6	46	0.52	12.7	17.7	8.9	1021.2	371.12	0.03	0	361.46	0.06	0	362.62	0.06	0	25.02	25.02	0.06	351.16	0.3	342.02	0.33	342.04	0.36	351.18	0.33	343.15	0.36	-19.42	-19.94	-19.47	34.62	0.002	-999.9	-999.9
PX94E	09/19/2004	50000	38249.20833	36.823673	152.710965	23.6	47	0.48	12.6	17.8	8.4	1021.2	371.09	0.08	0	361.57	0.08	0	362.74	0.08	0	24.84	24.84	0.02	351.37	0.17	342.36	0.17	342.36	0.17	351.37	0.17	343.46	0.17	-19.21	-19.72	-19.28	34.596	0.008	-999.9	-999.9
PX94E	09/19/2004	51000	38249.21528	36.828287	152.77225	23.6	47	0.46	12	17.8	7.4	1021	371.02	0.1	0	361.41	0.13	0	362.58	0.14	0	24.85	24.85	0.04	351.11	0.45	342.02	0.47	342.02	0.47	351.11	0.45	343.13	0.47	-19.39	-19.91	-19.45	34.597	0.003	-999.9	-999.9
PX94E	09/19/2004	52000	38249.22222	36.832588	152.834165	23.6	49	0.43	12	18.1	7.1	1021	370.87	0.05	0	361.17	0.07	0	362.33	0.06	0	25	25.01	0.03	351.12	0.29	341.93	0.26	341.95	0.25	351.14	0.27	343.06	0.25	-19.22	-19.73	-19.27	34.605	0.002	-999.9	-999.9
PX94E	09/19/2004	53000	38249.22917	36.836233	152.89685	23.6	49	0.4	11.9	18.2	7.5	1021	370.78	0.04	0	361.06	0.05	0	362.22	0.05	0	25.06	25.06	0.01	351.81	0.19	342.59	0.2	342.59	0.2	351.81	0.19	343.69	0.2	-18.47	-18.97	-18.53	34.609	0.002	-999.9	-999.9
PX94E	09/19/2004	54000	38249.23611	36.839364	152.959902	23.61	50	0.36	11.8	18.2	7.5	1021	370.76	0.06	0	361.08	0.06	0	362.24	0.06	0	25	25	0.01	351.88	0.11	342.7	0.12	342.74	0.15	351.93	0.15	343.84	0.15	-18.34	-18.83	-18.4	34.608	0.002	-999.9	-999.9
PX94E	09/19/2004	55000	38249.24306	36.842184	153.022859	23.64	51	0.28	11.8	18.3	6.7	1021	370.71	0.04	0	360.98	0.09	0	362.14	0.1	0	25.07	25.07	0.08	351.73	0.51	342.5	0.55	342.54	0.57	351.77	0.53	343.64	0.57	-18.44	-18.94	-18.5	34.61	0.006	-999.9	-999.9
PX94E	09/19/2004	60000	38249.25	36.84439	153.086181	23.6	53	0.31	12.8	18.3	8.3	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.2	25.2	0.02	350.82	0.15	341.52	0.15	341.57	0.14	350.88	0.15	342.67	0.14	-19.38	-19.84	-19.44	34.622	0.002	-999.9	-999.9
PX94E	09/19/2004	61000	38249.25694	36.845941	153.149239	23.56	52	0.25	12.5	18.1	8.3	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.28	25.29	0.04	350.2	0.47	340.87	0.47	340.97	0.52	350.31	0.52	342.07	0.52	-19.95	-20.43	-20.01	34.623	0.002	-999.9	-999.9
PX94E	09/19/2004	62000	38249.26389	36.847165	153.211507	23.5	53	0.22	13.2	17.9	9.1	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.38	25.38	0.02	350.16	0.32	340.76	0.29	340.76	0.29	350.16	0.32	341.86	0.29	-20.13	-20.59	-20.18	34.62	0.004	-999.9	-999.9
PX94E	09/19/2004	63000	38249.27083	36.850585	153.272996	23.4	53	0.2	13	17.7	8.8	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.4	25.4	0.01	350.25	0.12	340.86	0.12	340.86	0.12	350.25	0.12	341.95	0.12	-20	-20.52	-20.06	34.608	0.011	-999.9	-999.9
PX94E	09/19/2004	64000	38249.27778	36.855589	153.333613	23.29	53	0.17	13.5	17.5	8.8	1021	370.78	0.05	0	360.83	0.03	0	361.98	0.03	0	25.4	25.4	0.03	350.24	0.38	340.84	0.38	340.85	0.37	350.25	0.38	341.94	0.37	-19.98	-20.53	-20.04	34.561	0.023	-999.9	-999.9
PX94E	09/19/2004	65000	38249.28472	36.860732	153.393749	23.18	54	0.14	13.5	17.5	8.6	1021.1	370.99	0.11	0	361.15	0.17	0	362.31	0.17	0	25.23	25.24	0.12	350.04	0.51	340.76	0.57	340.78	0.55	350.07	0.49	341.88	0.55	-20.37	-20.92	-20.43	34.375	0.058	-999.9	-999.9
PX94E	09/19/2004	70000	38249.29167	36.866103	153.45415	23.03	55	0.1	13.6	17.6	8.7	1021.1	371.12	0.04	0	361.31	0.05	0	362.47	0.05	0	25.18	25.19	0.03	350.06	0.64	340.81	0.61	340.85	0.62	350.1	0.65	341.94	0.62	-20.46	-21.02	-20.53	34.392	0.031	-999.9	-999.9
PX94E	09/19/2004	71000	38249.29861	36.871879	153.514861	22.9	55	0.07	14	17.6	9.1	1021.1	371.18	0.04	0	361.46	0.07	0	362.62	0.07	0	25.06	25.06	0.07	349.98	1.34	340.81	1.35	340.82	1.36	349.99	1.36	341.92	1.37	-20.64	-21.19	-20.7	34.411	0.014	-999.9	-999.9
PX94E	09/19/2004	72000	38249.30556	36.878655	153.574856	22.83	55	0.04	14.4	17.4	9.8	1021.2	371.23	0.08	0	361.69	0.16	0	362.85	0.17	0	24.84	24.84	0.13	352.58	0.99	343.51	1.05	343.51	1.03	352.58	0.97	344.62	1.04	-18.18	-18.65	-18.23	34.288	0.044	-999.9	-999.9
PX94E	09/19/2004	73000	38249.3125	36.885693	153.635111	22.72	60	0.02	14.2	17.6	9.5	1021.3	371.42	0.04	0	362.29	0.3	1	363.47	0.31	1	24.26	24.26	0.42	352.06	0.72	343.41	0.6	343.36	0.6	352.02	0.74	344.48	0.6	-18.94	-19.4	-19	34.28	0.034	-999.9	-999.9
PX94E	09/19/2004	74000	38249.31944	36.8938	153.694484	22.48	66	0.01	13.7	17.3	8.7	1021.5	371.43	0.03	0	362.92	0.09	0	364.11	0.09	0	23.43	23.42	0.12	351.04	0.39	342.99	0.42	342.82	0.43	350.86	0.4	343.95	0.43	-20.1	-20.57	-20.16	34.24	0.018	-999.9	-999.9
PX94E	09/19/2004	75000	38249.32639	36.902712	153.753055	22.3	70	0	13.1	17.2	7.7	1021.8	371.45	0.03	0	362.95	0.05	0	364.14	0.05	0	23.56	23.55	0.05	349.79	0.48	341.77	0.51	341.64	0.51	349.65	0.48	342.76	0.51	-21.31	-21.8	-21.38	34.263	0.011	-999.9	-999.9
PX94E	09/19/2004	80000	38249.33333	36.912143	153.811846	22.2	72	0	12.5	17.4	6.6	1022	371.46	0.04	0	363.34	0.21	0	364.55	0.22	0	23.07	23.05	0.28	350.74	0.53	343.07	0.39	342.88	0.4	350.54	0.55	344.01	0.4	-20.46	-20.92	-20.54	34.2	0.027	-999.9	-999.9
PX94E	09/19/2004	81000	38249.34028	36.920924	153.871116	22.07	74	0	12.6	17.3	7	1022.1	371.51	0.04	0	363.84	0.11	0	365.06	0.11	0	22.35	22.33	0.13	348.59	1.33	341.38	1.28	341.11	1.28	348.3	1.32	342.24	1.28	-22.73	-23.21	-22.82	34.149	0.037	-999.9	-999.9
PX94E	09/19/2004	82000	38249.34722	36.929675	153.929689	22.02	75	0	12.9	17.2	7.1	1022.1	371.56	0.04	0	363.91	0.04	0	365.12	0.04	0	22.31	22.29	0.04	349.07	0.65	341.88	0.62	341.61	0.62	348.79	0.65	342.75	0.62	-22.3	-22.77	-22.37	34.178	0.017	-999.9	-999.9
PX94E	09/19/2004	83000	38249.35417	36.939104	153.988293	22.1	76	0	12.9	17.3	6.9	1022.2	371.62	0.03	0	363.83	0.11	0	365.04	0.11	0	22.59	22.57	0.22	351.32	0.48	343.94	0.42	343.69	0.43	351.05	0.5	344.83	0.43	-20.14	-20.57	-20.21	34.156	0.022	-999.9	-999.9
PX94E	09/19/2004	84000	38249.36111	36.948192	154.047129	22.1	76	0	13.3	17.2	6.9	1022.3	371.68	0.03	0	363.97	0.1	0	365.18	0.11	0	22.53	22.51	0.18	352.48	0.82	345.16	0.79	344.9	0.79	352.2	0.83	346.05	0.79	-19.07	-19.48	-19.13	34.116	0.05	-999.9	-999.9
PX94E	09/19/2004	85000	38249.36806	36.95522	154.106217	22.1	76	0	13.7	17.2	7.3	1022.5	371.65	0.05	0	363.95	0.08	0	365.16	0.08	0	22.61	22.6	0.1	352	0.96	344.7	0.96	344.45	0.95	351.74	0.95	345.6	0.95	-19.5	-19.91	-19.56	34.233	0.091	-999.9	-999.9
PX94E	09/19/2004	90000	38249.375	36.962041	154.165243	22.11	76	0	13.8	17.2	8.3	1022.5	371.57	0.04	0	364.06	0.04	0	365.28	0.04	0	22.32	22.3	0.05	349.84	0.62	342.77	0.62	342.49	0.62	349.55	0.63	343.63	0.63	-21.57	-22.02	-21.65	34.363	0.011	-999.9	-999.9
PX94E	09/19/2004	91000	38249.38194	36.970234	154.223679	22.23	75	0	13.7	17.1	8.8	1022.6	371.56	0.06	0	363.83	0.13	0	365.04	0.13	0	22.77	22.75	0.19	348.35	1.73	341.09	1.76	340.86	1.74	348.1	1.71	341.99	1.75	-22.97	-23.46	-23.05	34.278	0.029	-999.9	-999.9
PX94E	09/19/2004	92000	38249.38889	36.981281	154.281411	22.34	74	0	14.4	17	9.9	1022.6	371.6	0.05	0	363.74	0.06	0	364.95	0.06	0	22.98	22.97	0.07	347.87	0.7	340.51	0.7	340.34	0.67	347.69	0.67	341.47	0.67	-23.4	-23.91	-23.48	34.262	0.007	-999.9	-999.9
PX94E	09/19/2004	93000	38249.39583	36.992057	154.338031	22.3	73	0	14.4	16.7	10.2	1022.7	371.63	0.03	0	363.91	0.05	0	365.12	0.05	0	22.84	22.82	0.04	347.2	0.77	339.98	0.77	339.71	0.77	346.91	0.77	340.83	0.77	-24.2	-24.72	-24.29	34.268	0.012	-999.9	-999.9
PX94E	09/19/2004	94000	38249.40278	37.003214	154.394515	22.3	72	0	14.4	16.8	10.3	1023	371.67	0.05	0	364.06	0.07	0	365.27	0.07	0	22.78	22.76	0.04	347.39	0.75	340.27	0.72	340.02	0.7	347.13	0.74	341.15	0.71	-24.04	-24.54	-24.12	34.271	0.007	-999.9	-999.9
PX94E	09/19/2004	95000	38249.40972	37.014709	154.451262	22.3	71	0	14.6	16.9	10.7	1023.1	371.71	0.03	0	364.02	0.06	0	365.22	0.06	0	22.97	22.96	0.06	347.19	0.87	339.99	0.82	339.81	0.85	346.99	0.89	340.93	0.85	-24.21	-24.72	-24.29	34.256	0.005	-999.9	-999.9
PX94E	09/19/2004	100000	38249.41667	37.026674	154.507858	22.3	70	0	14.7	16.9	10.6	1023.2	371.73	0.03	0	364.01	0.04	0	365.21	0.04	0	23.09	23.07	0.04	347.63	0.87	340.39	0.85	340.14	0.82	347.36	0.84	341.27	0.82	-23.87	-24.37	-23.94	34.25	0.007	-999.9	-999.9
PX94E	09/19/2004	101000	38249.42361	37.039072	154.564869	22.3	68	0	14.8	17	11	1023.2	371.75	0.03	0	364.02	0.04	0	365.22	0.04	0	23.15	23.13	0.04	348.4	0.46	341.14	0.44	340.91	0.45	348.15	0.47	342.03	0.45	-23.11	-23.6	-23.19	34.253	0.004	-999.9	-999.9
PX94E	09/19/2004	102000	38249.43056	37.051787	154.62169	22.3	66	0	14.7	17	10.9	1023.3	371.81	0.03	0	364.04	0.13	0	365.24	0.13	0	23.25	23.24	0.22	349.06	0.63	341.76	0.7	341.58	0.7	348.87	0.64	342.71	0.71	-22.46	-22.94	-22.53	34.254	0.01	-999.9	-999.9
PX94E	09/19/2004	103000	38249.4375	37.065556	154.678621	22.3	64	0	14.9	17.2	10.8	1023.3	371.83	0.03	0	363.39	0.12	0	364.58	0.12	0	24.33	24.33	0.19	346.54	0.21	338.68	0.2	338.64	0.23	346.5	0.25	339.74	0.23	-24.75	-25.33	-24.84	34.288	0.007	-999.9	-999.9
PX94E	09/19/2004	104000	38249.44444	37.079563	154.735815	22.3	63	0	14.7	17.2	10.6	1023.5	371.82	0.04	0	363.29	0.04	0	364.48	0.04	0	24.53	24.53	0.04	346.65	1.02	338.7	1.01	338.7	1.01	346.65	1.02	339.81	1.02	-24.59	-25.17	-24.67	34.29	0.022	-999.9	-999.9
PX94E	09/19/2004	105000	38249.45139	37.093188	154.793763	22.29	61	0	14.7	17.6	10.9	1023.4	371.86	0.04	0	363.35	0.06	0	364.53	0.06	0	24.5	24.5	0.03	348.92	0.36	340.93	0.37	340.93	0.37	348.92	0.36	342.04	0.37	-22.42	-22.94	-22.49	34.269	0.014	-999.9	-999.9
PX94E	09/19/2004	110000	38249.45833	37.106497	154.852033	22.21	58	0	14.6	17.3	10.3	1023.5	371.94	0.06	0	363.45	0.06	0	364.63	0.06	0	24.49	24.49	0.02	348.59	0.26	340.63	0.26	340.63	0.26	348.59	0.26	341.73	0.26	-22.82	-23.35	-22.9	34.273	0.013	-999.9	-999.9
PX94E	09/19/2004	111000	38249.46528	37.11938	154.910493	22.2	56	0	14.2	17.5	10.3	1023.5	372.08	0.04	0	363.63	0.06	0	364.82	0.06	0	24.44	24.44	0.03	348.84	0.45	340.91	0.43	340.82	0.47	348.74	0.49	341.93	0.47	-22.81	-23.34	-22.89	34.3	0.013	-999.9	-999.9
PX94E	09/19/2004	112000	38249.47222	37.131902	154.968358	22.2	53	0	14.4	17	10.3	1023.5	372.19	0.05	0	363.78	0.06	0	364.96	0.06	0	24.35	24.35	0.04	348.41	0.34	340.53	0.31	340.47	0.27	348.35	0.29	341.58	0.27	-23.31	-23.84	-23.38	34.309	0.014	-999.9	-999.9
PX94E	09/19/2004	113000	38249.47917	37.144137	155.025677	22.18	52	0	14.3	17.2	10.4	1023.4	372.22	0.03	0	363.77	0.04	0	364.95	0.04	0	24.39	24.38	0.01	348.29	0.56	340.37	0.54	340.24	0.54	348.15	0.56	341.34	0.55	-23.53	-24.07	-23.61	34.358	0.003	-999.9	-999.9
PX94E	09/19/2004	114000	38249.48611	37.15636	155.083755	22.1	51	0	14.3	17.3	10.2	1023.4	372.16	0.04	0	363.68	0.05	0	364.86	0.05	0	24.44	24.43	0.03	347.11	0.37	339.2	0.36	339.11	0.37	347.02	0.38	340.21	0.37	-24.57	-25.14	-24.65	34.365	0.008	-999.9	-999.9
PX94E	09/19/2004	115000	38249.49306	37.16865	155.142206	22.1	51	0	14.2	17.5	10.4	1023.5	372.06	0.06	0	363.56	0.08	0	364.74	0.08	0	24.5	24.5	0.04	346.48	0.26	338.55	0.28	338.54	0.27	346.46	0.26	339.64	0.28	-25.02	-25.6	-25.1	34.378	0.012	-999.9	-999.9
PX94E	09/19/2004	120000	38249.5	37.18078	155.201057	22.1	51	0	13.4	17.5	9.2	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.58	24.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.388	0.003	-999.9	-999.9
PX94E	09/19/2004	121000	38249.50695	37.193022	155.259592	22.1	50	0	13.9	17.3	9.2	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.65	24.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.405	0.007	-999.9	-999.9
PX94E	09/19/2004	122000	38249.51389	37.205423	155.317604	22.06	49	0	14.2	17.2	9	1023.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.63	24.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.396	0.011	-999.9	-999.9
PX94E	09/19/2004	123000	38249.52083	37.217603	155.374752	21.97	47	0	14	17	9.1	1023.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.58	24.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.373	0.003	-999.9	-999.9
PX94E	09/19/2004	124000	38249.52778	37.229702	155.432133	21.9	45	0	13.6	17.1	8.8	1024	371.61	0.05	0	363.26	0.06	0	364.44	0.06	0	24.58	24.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.371	0.005	-999.9	-999.9
PX94E	09/19/2004	125000	38249.53472	37.241817	155.490006	21.9	44	0	13.2	17.3	8.6	1024.1	371.63	0.03	0	363.34	0.06	0	364.52	0.06	0	24.51	24.51	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.354	0.016	-999.9	-999.9
PX94E	09/19/2004	130000	38249.54167	37.253757	155.54871	21.9	44	0	13.1	17.4	8.2	1024.1	371.67	0.04	0	363.55	0.09	0	364.74	0.09	0	24.29	24.29	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.314	0.008	-999.9	-999.9
PX94E	09/19/2004	131000	38249.54861	37.265495	155.606909	21.87	42	0	13.3	17.2	8.2	1024.1	371.78	0.04	0	363.73	0.04	0	364.92	0.04	0	24.19	24.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.307	0.009	-999.9	-999.9
PX94E	09/19/2004	132000	38249.55556	37.277214	155.665209	21.81	40	0	13.2	17.4	8	1024.2	371.75	0.03	0	363.65	0.06	0	364.84	0.06	0	24.31	24.31	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.33	0.012	-999.9	-999.9
PX94E	09/19/2004	133000	38249.5625	37.288883	155.724231	21.8	40	0	13	17.5	8	1024.3	371.69	0.04	0	363.49	0.06	0	364.67	0.06	0	24.5	24.5	0.02	345.13	0.29	337.51	0.29	337.51	0.29	345.13	0.29	338.61	0.29	-25.98	-26.56	-26.06	34.364	0.004	-999.9	-999.9
PX94E	09/19/2004	134000	38249.56945	37.300516	155.783542	21.8	40	0	13	17.7	8	1024.3	371.67	0.06	0	363.54	0.04	0	364.72	0.04	0	24.43	24.43	0.06	345.3	0.08	337.75	0.07	337.7	0.08	345.25	0.11	338.8	0.08	-25.84	-26.42	-25.92	34.366	0.004	-999.9	-999.9
PX94E	09/19/2004	135000	38249.57639	37.31233	155.843317	21.68	44	0	13.2	17.5	7.6	1024.4	371.56	0.05	0	363.88	0.25	0	365.08	0.26	0	23.73	23.72	0.45	345.2	0.17	338.05	0.26	337.91	0.21	345.04	0.21	339.02	0.21	-25.97	-26.52	-26.06	34.346	0.032	-999.9	-999.9
PX94E	09/19/2004	140000	38249.58333	37.323861	155.901771	21.37	48	0	12.9	17	6.9	1024.4	371.43	0.05	0	364.43	0.26	0	365.64	0.27	0	22.62	22.6	0.49	344.22	0.29	337.73	0.22	337.46	0.2	343.93	0.33	338.58	0.2	-26.97	-27.5	-27.06	34.336	0.056	-999.9	-999.9
PX94E	09/19/2004	141000	38249.59028	37.335617	155.958604	20.91	58	0	13.2	16.8	6.6	1024.5	371.26	0.06	0	365.11	0.06	0	366.35	0.06	0	21.19	21.16	0.1	343.65	0.55	337.94	0.5	337.45	0.56	343.14	0.61	338.6	0.56	-27.66	-28.12	-27.75	34.368	0.011	-999.9	-999.9
PX94E	09/19/2004	142000	38249.59722	37.347359	156.015277	20.36	63	0	13.5	16.8	7.4	1024.5	371.15	0.03	0	365.09	0.04	0	366.33	0.04	0	21.04	21.01	0.04	343.16	0.19	337.55	0.19	337.13	0.2	342.73	0.2	338.28	0.2	-27.96	-28.42	-28.05	34.35	0.007	-999.9	-999.9
PX94E	09/19/2004	143000	38249.60417	37.359122	156.072221	20.2	64	0	14.3	16.9	8.7	1024.4	371.08	0.04	0	365.01	0.06	0	366.25	0.06	0	21.02	20.99	0.04	342.69	0.11	337.06	0.12	336.66	0.12	342.26	0.11	337.8	0.12	-28.35	-28.82	-28.45	34.345	0.007	-999.9	-999.9
PX94E	09/19/2004	144000	38249.61111	37.370749	156.129005	20.16	65	0	14.3	16.9	9.1	1024.4	370.98	0.04	0	364.88	0.04	0	366.12	0.04	0	21.07	21.04	0.02	342.86	0.17	337.22	0.17	336.81	0.17	342.44	0.17	337.96	0.17	-28.07	-28.54	-28.16	34.357	0.002	-999.9	-999.9
PX94E	09/19/2004	145000	38249.61806	37.382357	156.186239	20.1	66	0	14.4	16.9	9.5	1024.4	370.92	0.04	0	364.81	0.05	0	366.05	0.05	0	21.08	21.05	0.03	342.01	0.49	336.36	0.48	335.93	0.5	341.56	0.51	337.08	0.51	-28.88	-29.36	-28.97	34.341	0.015	-999.9	-999.9
PX94E	09/19/2004	150000	38249.625	37.39352	156.243492	20.07	65	0	14.4	16.9	9.8	1024.3	370.91	0.03	0	364.9	0.06	0	366.14	0.06	0	20.84	20.81	0.1	341.89	0.32	336.33	0.31	335.9	0.29	341.43	0.3	337.05	0.29	-29	-29.48	-29.09	34.269	0.02	-999.9	-999.9
PX94E	09/19/2004	151000	38249.63195	37.404584	156.300315	20	64	0	14.4	16.8	9.8	1024.4	370.92	0.03	0	364.94	0.04	0	366.19	0.04	0	20.81	20.77	0.02	340.85	0.12	335.34	0.12	334.82	0.14	340.3	0.14	335.96	0.14	-30.12	-30.62	-30.23	34.271	0.007	-999.9	-999.9
PX94E	09/19/2004	152000	38249.63889	37.415591	156.35767	19.93	64	0	14.4	17	9.4	1024.4	370.91	0.03	0	364.94	0.04	0	366.18	0.04	0	20.83	20.79	0.02	341.08	0.25	335.57	0.26	335.03	0.26	340.52	0.25	336.18	0.26	-29.91	-30.39	-30	34.285	0.01	-999.9	-999.9
PX94E	09/19/2004	153000	38249.64583	37.424909	156.416113	19.85	64	0	14.4	17.1	9.5	1024.3	370.9	0.03	0	364.85	0.04	0	366.09	0.04	0	20.92	20.88	0.02	341.29	0.44	335.7	0.42	335.26	0.46	340.82	0.48	336.4	0.46	-29.59	-30.08	-29.69	34.291	0.009	-999.9	-999.9
PX94E	09/19/2004	154000	38249.65278	37.433931	156.474714	19.84	63	0	14.1	17.1	9.1	1024.4	370.89	0.02	0	364.85	0.04	0	366.09	0.04	0	20.94	20.91	0.05	341.76	0.32	336.17	0.3	335.74	0.34	341.31	0.36	336.88	0.34	-29.11	-29.58	-29.21	34.311	0.011	-999.9	-999.9
PX94E	09/19/2004	155000	38249.65972	37.442928	156.533509	19.8	62	0	13.8	17.2	8.8	1024.4	370.92	0.04	0	364.96	0.04	0	366.21	0.04	0	20.75	20.72	0.03	340.35	0.36	334.87	0.35	334.45	0.33	339.91	0.34	335.59	0.33	-30.51	-31.01	-30.62	34.31	0.006	-999.9	-999.9
PX94E	09/19/2004	160000	38249.66667	37.452028	156.592289	19.8	60	0	13.5	17.1	8.7	1024.4	370.94	0.03	0	365.01	0.04	0	366.25	0.04	0	20.74	20.71	0.01	339.92	0.43	334.47	0.42	334.07	0.41	339.49	0.43	335.21	0.41	-30.94	-31.45	-31.04	34.304	0.007	-999.9	-999.9
PX94E	09/19/2004	161000	38249.67361	37.461237	156.651046	19.9	60	0	12.9	17.2	8.4	1024.4	370.98	0.03	0	365.01	0.05	0	366.26	0.05	0	20.83	20.79	0.07	339.21	0.17	333.74	0.19	333.26	0.25	338.71	0.23	334.4	0.25	-31.75	-32.27	-31.86	34.34	0.029	-999.9	-999.9
PX94E	09/19/2004	162000	38249.68056	37.470631	156.709818	19.92	60	0	12.4	17.2	7.9	1024.5	370.99	0.02	0	365.04	0.07	0	366.29	0.07	0	20.82	20.78	0.17	339.92	0.27	334.46	0.25	334	0.26	339.45	0.29	335.14	0.26	-31.04	-31.54	-31.15	34.331	0.043	-999.9	-999.9
PX94E	09/19/2004	163000	38249.6875	37.47979	156.768533	20	60	0	12	17.2	7.2	1024.6	370.98	0.03	0	364.98	0.04	0	366.23	0.04	0	20.96	20.93	0.02	340.03	0.17	334.52	0.16	334.12	0.16	339.61	0.17	335.26	0.16	-30.86	-31.37	-30.97	34.362	0.008	-999.9	-999.9
PX94E	09/19/2004	164000	38249.69445	37.488726	156.827529	20	61	0	11.7	17.2	6.9	1024.6	370.98	0.03	0	365.02	0.03	0	366.26	0.03	0	20.94	20.91	0.01	341.38	0.38	335.87	0.38	335.47	0.38	340.95	0.38	336.61	0.38	-29.55	-30.03	-29.65	34.338	0.008	-999.9	-999.9
PX94E	09/19/2004	165000	38249.70139	37.497569	156.886885	20	61	0	11.2	17.4	6.5	1024.8	370.95	0.03	0	365.06	0.05	0	366.3	0.05	0	20.92	20.88	0.02	341.9	0.11	336.45	0.13	336	0.17	341.43	0.16	337.15	0.17	-29.06	-29.52	-29.15	34.324	0.003	-999.9	-999.9
PX94E	09/19/2004	170000	38249.70833	37.506691	156.94648	20	62	0	11.5	17.4	6.9	1024.8	370.92	0.03	0	365.08	0.06	0	366.32	0.06	0	20.85	20.81	0.13	341.99	0.2	336.58	0.16	336.13	0.2	341.51	0.24	337.28	0.2	-28.95	-29.41	-29.04	34.315	0.025	-999.9	-999.9
PX94E	09/19/2004	171000	38249.71528	37.515888	157.006045	19.94	61	0	12	17.4	8.4	1024.7	370.9	0.03	0	365.34	0.07	0	366.6	0.08	0	20.24	20.2	0.11	340.87	0.29	335.74	0.25	335.18	0.3	340.27	0.35	336.33	0.3	-30.16	-30.63	-30.27	34.134	0.043	-999.9	-999.9
PX94E	09/19/2004	172000	38249.72222	37.525234	157.065853	20	60	0	11.1	17.5	7.6	1024.8	370.89	0.02	0	365.4	0.02	0	366.66	0.03	0	20.15	20.1	0.01	340.26	0.04	335.2	0.04	334.57	0.08	339.6	0.08	335.72	0.08	-30.83	-31.29	-30.94	34.102	0.002	-999.9	-999.9
PX94E	09/19/2004	173000	38249.72917	37.534759	157.126171	20	60	0	10.1	17.7	6.7	1024.9	370.87	0.04	0	365.43	0.03	0	366.69	0.03	0	20.16	20.11	0.02	340.17	0.09	335.16	0.08	334.55	0.11	339.53	0.11	335.7	0.11	-30.88	-31.34	-30.99	34.104	0.001	-999.9	-999.9
PX94E	09/19/2004	174000	38249.73611	37.544256	157.186879	19.98	61	0	10.4	17.7	7.3	1024.9	370.87	0.03	0	365.42	0.04	0	366.67	0.04	0	20.2	20.16	0.02	340.77	0.19	335.73	0.19	335.2	0.19	340.2	0.19	336.35	0.19	-30.22	-30.67	-30.32	34.117	0.008	-999.9	-999.9
PX94E	09/19/2004	175000	38249.74306	37.553777	157.247594	20.05	59	0	9.9	17.7	7	1025	370.91	0.04	0	365.45	0.04	0	366.7	0.04	0	20.24	20.2	0.03	340.26	0.18	335.23	0.17	334.7	0.17	339.7	0.18	335.85	0.17	-30.75	-31.21	-30.85	34.155	0.016	-999.9	-999.9
PX94E	09/19/2004	180000	38249.75	37.563414	157.308609	20.04	59	0	10.1	17.9	6.9	1025	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.27	20.23	0.01	340.24	0.53	335.2	0.51	334.66	0.51	339.67	0.53	335.81	0.51	-30.77	-31.22	-30.88	34.152	0.011	-999.9	-999.9
PX94E	09/19/2004	181000	38249.75695	37.572888	157.370125	20.1	57	0	9.8	18	7.6	1024.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.31	20.27	0.01	341.05	0.08	335.96	0.07	335.42	0.07	340.49	0.08	336.57	0.07	-30	-30.38	-30.1	34.154	0.004	-999.9	-999.9
PX94E	09/19/2004	182000	38249.76389	37.582053	157.432376	20.2	58	0	8.9	18.2	6.9	1025	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.3	20.26	0.01	340.37	0.31	335.31	0.3	334.77	0.3	339.81	0.31	335.92	0.3	-30.63	-31.05	-30.74	34.173	0.01	-999.9	-999.9
PX94E	09/19/2004	183000	38249.77083	37.591127	157.494924	20.2	60	0	9.8	18.1	7.2	1025	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.28	0.04	340.53	0.24	335.45	0.25	334.91	0.25	339.96	0.24	336.06	0.25	-30.48	-30.88	-30.58	34.187	0.023	-999.9	-999.9
PX94E	09/19/2004	184000	38249.77778	37.599953	157.557004	20.22	57	0	10.7	18	8.9	1025	370.82	0.03	0	365.37	0.06	0	366.63	0.06	0	20.22	20.18	0.02	340.42	0.1	335.4	0.1	334.87	0.1	339.86	0.1	336.02	0.1	-30.5	-30.96	-30.61	34.117	0.01	-999.9	-999.9
PX94E	09/19/2004	185000	38249.78472	37.608875	157.619498	20.35	54	0	10.1	18.3	8.9	1025.1	370.85	0.03	0	365.47	0.03	0	366.73	0.03	0	20.19	20.15	0.03	340.41	0.6	335.45	0.6	334.9	0.57	339.83	0.58	336.05	0.58	-30.57	-31.02	-30.68	34.098	0.012	-999.9	-999.9
PX94E	09/19/2004	190000	38249.79167	37.617966	157.682068	20.4	51	0	11.3	18	8.4	1025.1	370.86	0.04	0	365.51	0.04	0	366.76	0.04	0	20.11	20.07	0.02	340.52	0.37	335.59	0.37	335.02	0.39	339.92	0.4	336.17	0.39	-30.49	-30.94	-30.59	34.06	0.005	-999.9	-999.9
PX94E	09/19/2004	191000	38249.79861	37.627261	157.743927	20.4	51	0.01	11.2	18	8.4	1025.2	370.82	0.03	0	365.42	0.03	0	366.67	0.03	0	20.25	20.21	0.02	340.88	0.35	335.89	0.35	335.35	0.35	340.31	0.35	336.5	0.35	-30.07	-30.51	-30.17	34.104	0.011	-999.9	-999.9
PX94E	09/19/2004	192000	38249.80556	37.636982	157.805682	20.46	49	0.01	10.1	18	7.6	1025.3	370.83	0.04	0	365.47	0.05	0	366.72	0.05	0	20.27	20.23	0.06	341.66	0.74	336.7	0.72	336.16	0.72	341.09	0.74	337.31	0.72	-29.31	-29.74	-29.41	34.082	0.008	-999.9	-999.9
PX94E	09/19/2004	193000	38249.8125	37.646612	157.867855	20.5	49	0.02	9.9	18.2	7.3	1025.4	370.81	0.03	0	365.5	0.04	0	366.76	0.04	0	20.27	20.23	0.03	342.5	0.31	337.58	0.29	337.04	0.29	341.93	0.31	338.19	0.3	-28.46	-28.88	-28.57	34.059	0.011	-999.9	-999.9
PX94E	09/19/2004	194000	38249.81944	37.65627	157.930231	20.66	50	0.05	10.5	18.2	7.3	1025.5	370.8	0.04	0	365.48	0.11	0	366.73	0.12	0	20.32	20.28	0.15	341.23	0.44	336.31	0.46	335.78	0.45	340.68	0.43	336.94	0.45	-29.7	-30.12	-29.79	34.097	0.027	-999.9	-999.9
PX94E	09/19/2004	195000	38249.82639	37.666241	157.992698	20.8	48	0.05	11.7	18.3	7.9	1025.4	370.81	0.03	0	364.97	0.34	1	366.21	0.35	1	21.24	21.21	0.64	341.75	0.28	336.35	0.44	335.94	0.37	341.31	0.3	337.08	0.38	-29.02	-29.5	-29.12	34.207	0.087	-999.9	-999.9
PX94E	09/19/2004	200000	38249.83333	37.676934	158.055731	20.83	47	0.05	9.9	18.4	7.7	1025.6	370.84	0.04	0	364.44	0.19	0	365.66	0.19	0	22.34	22.32	0.32	342.29	0.48	336.38	0.6	336.11	0.57	342.01	0.45	337.23	0.58	-28.33	-28.83	-28.43	34.334	0.016	-999.9	-999.9
PX94E	09/19/2004	201000	38249.84028	37.687568	158.118704	21.07	46	0.19	9.7	18.4	6.2	1025.5	370.83	0.05	0	364.15	0.1	0	365.36	0.1	0	22.82	22.8	0.01	341.27	0.13	335.11	0.12	334.84	0.12	340.99	0.13	335.96	0.12	-29.31	-29.84	-29.4	34.377	0.002	-999.9	-999.9
PX94E	09/19/2004	202000	38249.84722	37.698162	158.180969	21.36	44	0.19	12.4	18	8.4	1025.2	370.73	0.04	0	363.91	0.05	0	365.12	0.05	0	22.86	22.84	0.02	341.87	0.5	335.56	0.48	335.3	0.48	341.59	0.49	336.41	0.48	-28.61	-29.14	-28.71	34.367	0.01	-999.9	-999.9
PX94E	09/19/2004	203000	38249.85417	37.70893	158.242443	21.41	43	0.17	11.1	18	7.6	1025.3	370.71	0.03	0	363.93	0.04	0	365.14	0.04	0	22.83	22.81	0.03	341.33	0.18	335.08	0.18	334.81	0.18	341.05	0.18	335.93	0.18	-29.12	-29.66	-29.21	34.38	0.011	-999.9	-999.9
PX94E	09/19/2004	204000	38249.86111	37.719469	158.303769	21.25	43	0.08	10.1	17.9	8	1025.3	370.69	0.04	0	363.9	0.07	0	365.11	0.06	0	22.89	22.87	0.03	342.12	0.87	335.85	0.87	335.58	0.87	341.84	0.87	336.7	0.87	-28.32	-28.85	-28.41	34.331	0.003	-999.9	-999.9
PX94E	09/19/2004	205000	38249.86806	37.730058	158.365647	21.2	45	0.12	10.8	18.2	8.6	1025.3	370.67	0.05	0	363.87	0.06	0	365.08	0.06	0	22.87	22.85	0.02	343.24	0.18	336.94	0.17	336.67	0.17	342.96	0.18	337.79	0.17	-27.2	-27.71	-27.29	34.312	0.011	-999.9	-999.9
PX94E	09/19/2004	210000	38249.875	37.740834	158.42786	21.27	45	0.13	10.4	18.2	8.1	1025.4	370.61	0.04	0	363.87	0.05	0	365.08	0.05	0	22.87	22.85	0.02	344.06	0.33	337.79	0.32	337.53	0.32	343.78	0.33	338.65	0.32	-26.34	-26.83	-26.43	34.293	0.004	-999.9	-999.9
PX94E	09/19/2004	211000	38249.88194	37.751979	158.490029	21.33	44	0.19	11.9	18.1	8	1025.4	370.59	0.04	0	363.74	0.05	0	364.95	0.05	0	23	22.98	0.06	344.92	0.19	338.55	0.2	338.35	0.25	344.72	0.24	339.48	0.25	-25.39	-25.87	-25.47	34.322	0.013	-999.9	-999.9
PX94E	09/19/2004	212000	38249.88889	37.763508	158.552123	21.54	42	0.23	11.5	18.2	8.2	1025.5	370.6	0.03	0	363.69	0.04	0	364.9	0.04	0	23.19	23.18	0.06	345.75	0.3	339.29	0.29	339.1	0.34	345.55	0.35	340.23	0.34	-24.59	-25.05	-24.67	34.283	0.005	-999.9	-999.9
PX94E	09/19/2004	213000	38249.89583	37.775165	158.614245	21.5	42	0.25	10.5	18.2	6.6	1025.8	370.63	0.04	0	363.62	0.09	0	364.82	0.09	0	23.51	23.5	0.13	344.02	1.22	337.51	1.26	337.37	1.25	343.87	1.21	338.48	1.25	-26.25	-26.76	-26.34	34.334	0.042	-999.9	-999.9
PX94E	09/19/2004	214000	38249.90278	37.786979	158.676013	21.72	40	0.42	10.3	18.1	6.1	1025.8	370.68	0.04	0	363.6	0.05	0	364.8	0.05	0	23.64	23.63	0.03	342.22	0.08	335.68	0.09	335.55	0.09	342.08	0.08	336.65	0.09	-28.05	-28.6	-28.15	34.37	0.014	-999.9	-999.9
PX94E	09/19/2004	215000	38249.90972	37.798854	158.738214	21.92	39	0.43	9.6	18.4	6.7	1025.9	370.72	0.05	0	363.67	0.05	0	364.87	0.05	0	23.62	23.61	0.01	341.79	0.17	335.29	0.16	335.16	0.16	341.65	0.17	336.26	0.16	-28.51	-29.07	-28.61	34.384	0.011	-999.9	-999.9
PX94E	09/19/2004	220000	38249.91667	37.810866	158.801216	21.77	40	0.27	9.7	18.6	8.2	1025.8	370.76	0.05	0	363.61	0.06	0	364.81	0.06	0	23.74	23.73	0.06	342.2	0.45	335.59	0.4	335.46	0.4	342.06	0.45	336.57	0.4	-28.15	-28.7	-28.24	34.488	0.04	-999.9	-999.9
PX94E	09/19/2004	221000	38249.92361	37.823203	158.864285	21.9	39	0.56	11.1	18.5	7.1	1025.7	370.78	0.16	0	363.47	0.14	0	364.67	0.14	0	23.94	23.93	0.07	348.81	2.17	341.93	2.11	341.85	2.15	348.72	2.21	342.97	2.15	-21.62	-22.06	-21.7	34.54	0.007	-999.9	-999.9
PX94E	09/19/2004	222000	38249.93056	37.835444	158.927528	22.04	39	0.38	9.6	18.6	7.4	1025.9	370.8	0.05	0	363.44	0.07	0	364.63	0.07	0	24.15	24.14	0.03	347.15	2.43	340.25	2.39	340.11	2.38	347	2.43	341.23	2.39	-23.33	-23.8	-23.4	34.524	0.018	-999.9	-999.9
PX94E	09/19/2004	223000	38249.9375	37.847386	158.991089	21.96	39	0.3	9.4	18.6	5.7	1025.9	370.97	0.16	0	363.62	0.17	0	364.81	0.17	0	24.15	24.14	0.01	343.57	0.08	336.76	0.09	336.63	0.09	343.43	0.08	337.73	0.09	-26.99	-27.54	-27.08	34.493	0.008	-999.9	-999.9
PX94E	09/19/2004	224000	38249.94444	37.85882	159.054405	21.9	40	0.26	11	18.5	7.5	1025.8	370.85	0.04	0	363.43	0.05	0	364.62	0.05	0	24.17	24.16	0	343.54	0.07	336.67	0.07	336.54	0.07	343.4	0.07	337.64	0.07	-26.89	-27.45	-26.98	34.52	0.006	-999.9	-999.9
PX94E	09/19/2004	225000	38249.95139	37.870226	159.117273	21.9	39	0.33	10	18.2	5.5	1025.9	371.03	0.25	0	363.66	0.24	0	364.85	0.24	0	24.15	24.14	0.07	343.33	0.67	336.52	0.63	336.41	0.66	343.22	0.71	337.51	0.67	-27.25	-27.81	-27.34	34.538	0.037	-999.9	-999.9
PX94E	09/19/2004	230000	38249.95833	37.881217	159.179047	21.96	39	0.39	10.5	17.9	6.6	1025.9	370.88	0.06	0	363.32	0.09	0	364.5	0.09	0	24.44	24.43	0.05	353.56	2.1	346.35	2.04	346.27	2.06	353.47	2.12	347.4	2.06	-17.05	-17.41	-17.1	34.717	0.025	-999.9	-999.9
PX94E	09/19/2004	231000	38249.96528	37.891757	159.239674	22.04	39	0.53	10.2	17.6	7	1025.9	370.84	0.04	0	363.3	0.06	0	364.49	0.06	0	24.43	24.43	0.07	353.78	1.58	346.58	1.52	346.53	1.53	353.72	1.58	347.66	1.53	-16.77	-17.12	-16.83	34.72	0.024	-999.9	-999.9
PX94E	09/19/2004	232000	38249.97222	37.902043	159.299691	22.18	38	0.53	10.2	17.6	7.7	1026	370.86	0.06	0	363.2	0.11	0	364.38	0.11	0	24.65	24.65	0.11	355.34	1.74	348.01	1.7	348	1.71	355.34	1.75	349.13	1.71	-15.2	-15.52	-15.25	34.769	0.029	-999.9	-999.9
PX94E	09/19/2004	233000	38249.97917	37.912378	159.360996	22.15	39	0.35	9.7	18	7.6	1026.1	370.81	0.03	0	363.34	0.16	0	364.52	0.16	0	24.44	24.44	0.24	355.73	3.37	348.56	3.16	348.52	3.18	355.68	3.4	349.65	3.19	-14.82	-15.13	-14.87	34.725	0.057	-999.9	-999.9
PX94E	09/19/2004	234000	38249.98611	37.92325	159.422954	22.1	39	0.4	10.2	18.2	8.1	1026.1	370.75	0.08	0	363.41	0.08	0	364.6	0.09	0	24.22	24.22	0.01	346.78	2.46	339.91	2.42	339.91	2.42	346.78	2.46	341.03	2.43	-23.5	-23.97	-23.57	34.56	0.029	-999.9	-999.9
PX94E	09/19/2004	235000	38249.99306	37.934496	159.485269	22.1	41	0.43	12	18.2	8.6	1025.9	370.67	0.15	0	363.27	0.16	0	364.46	0.16	0	24.2	24.19	0.02	343.57	0.49	336.71	0.48	336.64	0.53	343.5	0.55	337.74	0.53	-26.63	-27.17	-26.72	34.508	0.017	-999.9	-999.9
PX94E	09/20/2004	0	38250	37.945777	159.54741	22.08	40	0.6	12.9	18.1	8.9	1025.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.3	24.29	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.541	0.052	-999.9	-999.9
PX94E	09/20/2004	1000	38250.00694	37.957041	159.6095	22	40	0.79	12.8	18.2	9	1025.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.6	24.6	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.658	0.02	-999.9	-999.9
PX94E	09/20/2004	2000	38250.01389	37.96807	159.672132	22	40	0.8	12.1	18.4	8.4	1025.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.71	24.71	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.69	0.022	-999.9	-999.9
PX94E	09/20/2004	3000	38250.02083	37.979039	159.735561	22	40	0.79	12	18.5	9.1	1025.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.58	24.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.641	0.003	-999.9	-999.9
PX94E	09/20/2004	4000	38250.02778	37.989191	159.79929	22	39	0.81	11.7	18.6	8	1025.5	370.43	0.04	0	362.64	0.04	0	363.82	0.04	0	24.61	24.61	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.67	0.029	-999.9	-999.9
PX94E	09/20/2004	5000	38250.03472	37.998966	159.863904	22.08	39	0.7	10.4	18.8	7.9	1025.6	370.45	0.03	0	362.64	0.04	0	363.82	0.04	0	24.7	24.7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.773	0.019	-999.9	-999.9
PX94E	09/20/2004	10000	38250.04167	38.008239	159.928548	22.1	40	0.56	10.5	18.5	7.5	1025.6	370.43	0.03	0	362.74	0.12	0	363.92	0.12	0	24.53	24.52	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.683	0.089	-999.9	-999.9
PX94E	09/20/2004	11000	38250.04861	38.017396	159.992634	22.19	40	0.77	11	18.5	8.7	1025.6	370.5	0.03	0	362.83	0.21	0	364.01	0.22	0	24.43	24.43	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.606	0.075	-999.9	-999.9
PX94E	09/20/2004	12000	38250.05556	38.026442	160.056743	22.13	40	0.72	11.7	18.5	9.3	1025.5	370.49	0.03	0	362.83	0.1	0	364.02	0.1	0	24.36	24.36	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.565	0.057	-999.9	-999.9
PX94E	09/20/2004	13000	38250.0625	38.03056	160.12115	22.1	40	0.62	12.2	18.4	8	1025.7	370.51	0.05	0	362.83	0.05	0	364.01	0.06	0	24.53	24.53	0.1	347.37	2.37	340.17	2.33	340.13	2.36	347.33	2.41	341.24	2.37	-22.7	-23.18	-22.77	34.642	0.073	-999.9	-999.9
PX94E	09/20/2004	14000	38250.06944	38.030158	160.186174	22.05	39	0.65	11.3	18.6	6.9	1025.9	370.5	0.05	0	363.05	0.11	0	364.24	0.11	0	24.28	24.27	0.21	348.11	2.41	341.12	2.25	341.07	2.26	348.07	2.42	342.19	2.26	-21.98	-22.43	-22.05	34.635	0.073	-999.9	-999.9
PX94E	09/20/2004	15000	38250.07639	38.029215	160.25189	22.14	39	0.75	10.9	18.7	7.6	1025.8	370.49	0.04	0	363.26	0.05	0	364.45	0.05	0	23.87	23.86	0.03	344.33	0.34	337.6	0.34	337.47	0.34	344.19	0.34	338.58	0.34	-25.79	-26.3	-25.87	34.533	0.02	-999.9	-999.9
PX94E	09/20/2004	20000	38250.08333	38.028041	160.317494	22.13	39	0.58	11.2	18.6	7.5	1025.8	370.48	0.05	0	363.37	0.05	0	364.57	0.06	0	23.68	23.68	0.05	343.92	0.35	337.32	0.35	337.2	0.33	343.8	0.33	338.31	0.34	-26.17	-26.68	-26.26	34.462	0.038	-999.9	-999.9
PX94E	09/20/2004	21000	38250.09028	38.026777	160.378603	22.17	39	0.65	11.1	21.1	5.1	1025.8	370.51	0.05	0	363.57	0.07	0	364.77	0.07	0	23.4	23.38	0.09	344.52	0.21	338.06	0.23	337.89	0.21	344.35	0.19	339.01	0.21	-25.68	-26.16	-25.76	34.374	0.011	-999.9	-999.9
PX94E	09/20/2004	22000	38250.09722	38.025382	160.452213	22.1	39	0.62	11.9	18.5	6.3	1025.7	370.46	0.05	0	363.66	0.08	0	364.86	0.09	0	23.15	23.14	0.12	343.45	0.41	337.13	0.32	336.96	0.36	343.26	0.44	338.07	0.36	-26.7	-27.2	-26.79	34.405	0.011	-999.9	-999.9
PX94E	09/20/2004	23000	38250.10417	38.024377	160.516212	22.09	40	0.8	11.9	18.8	6.6	1025.8	370.31	0.04	0	364.22	0.36	1	365.44	0.37	1	21.99	21.97	0.66	340.1	0.96	334.49	0.67	334.16	0.73	339.75	1.03	335.28	0.72	-30.13	-30.56	-30.24	34.421	0.023	-999.9	-999.9
PX94E	09/20/2004	24000	38250.11111	38.023776	160.581539	21.99	40	0.61	11.2	18.4	6	1025.9	370.27	0.03	0	364.92	0.06	0	366.17	0.06	0	20.71	20.67	0.1	340.04	0.5	335.11	0.48	334.64	0.49	339.54	0.5	335.78	0.49	-30.28	-30.73	-30.39	34.368	0.019	-999.9	-999.9
PX94E	09/20/2004	25000	38250.11806	38.023795	160.646119	22	42	0.62	10.8	18.3	5.6	1026	370.24	0.04	0	364.9	0.04	0	366.14	0.04	0	20.77	20.73	0.05	340.4	0.15	335.47	0.17	334.99	0.18	339.9	0.16	336.14	0.18	-29.91	-30.34	-30	34.366	0.009	-999.9	-999.9
PX94E	09/20/2004	30000	38250.125	38.024238	160.710347	21.83	45	0.55	11.3	18.2	4.4	1026.1	370.18	0.1	0	364.89	0.12	0	366.14	0.12	0	20.72	20.68	0.04	340.34	0.34	335.46	0.36	335.04	0.36	339.9	0.35	336.18	0.36	-29.85	-30.28	-29.96	34.365	0.006	-999.9	-999.9
PX94E	09/20/2004	31000	38250.13195	38.024939	160.773846	21.48	53	0.67	13.1	17.9	5.1	1026.1	370.31	0.1	0	364.99	0.09	0	366.24	0.1	0	20.76	20.72	0.04	340.62	0.28	335.7	0.29	335.26	0.33	340.16	0.32	336.41	0.33	-29.73	-30.15	-29.83	34.366	0.01	-999.9	-999.9
PX94E	09/20/2004	32000	38250.13889	38.025679	160.836426	21.22	58	0.61	13.2	17.7	5.4	1026.1	370.25	0.07	0	365.03	0.07	0	366.28	0.07	0	20.57	20.53	0.03	339.75	0.63	334.95	0.62	334.41	0.62	339.19	0.63	335.55	0.62	-30.62	-31.06	-30.73	34.28	0.013	-999.9	-999.9
PX94E	09/20/2004	33000	38250.14583	38.02611	160.898173	21.1	59	0.67	13.4	17.5	6.4	1026	370.17	0.06	0	364.95	0.05	0	366.2	0.05	0	20.53	20.49	0.03	338.79	0.36	334	0.35	333.46	0.35	338.23	0.36	334.6	0.35	-31.49	-31.94	-31.6	34.253	0.014	-999.9	-999.9
PX94E	09/20/2004	34000	38250.15278	38.026754	160.959976	21.07	58	0.61	13.6	17.6	6.9	1026	370.16	0.06	0	365.02	0.06	0	366.27	0.06	0	20.37	20.33	0.09	337.9	0.76	333.19	0.73	332.67	0.74	337.35	0.78	333.81	0.74	-32.35	-32.81	-32.46	34.203	0.025	-999.9	-999.9
PX94E	09/20/2004	35000	38250.15972	38.027331	161.021888	21.03	58	0.59	13.6	17.7	7.1	1026.1	370.14	0.05	0	365.08	0.06	0	366.33	0.06	0	20.28	20.24	0.06	336.91	0.17	332.28	0.16	331.76	0.18	336.36	0.19	332.9	0.18	-33.32	-33.78	-33.43	34.166	0.012	-999.9	-999.9
PX94E	09/20/2004	40000	38250.16667	38.027783	161.083886	20.9	62	0.56	15	17.5	8.3	1026.1	370.07	0.05	0	364.91	0.06	0	366.16	0.06	0	20.51	20.47	0.07	338.83	0.58	334.08	0.57	333.55	0.56	338.27	0.56	334.69	0.56	-31.36	-31.8	-31.47	34.221	0.016	-999.9	-999.9
PX94E	09/20/2004	41000	38250.17361	38.02838	161.145334	20.58	63	0.53	15.4	17.5	9	1026.2	370.05	0.04	0	365.04	0.1	0	366.29	0.1	0	20.25	20.21	0.18	338.26	0.7	333.66	0.67	333.17	0.68	337.74	0.72	334.31	0.68	-31.87	-32.31	-31.98	34.151	0.082	-999.9	-999.9
PX94E	09/20/2004	42000	38250.18056	38.02902	161.206434	20.52	62	0.5	15.5	17.3	9.3	1026.3	370.09	0.04	0	364.92	0.12	0	366.17	0.13	0	20.64	20.6	0.23	339.98	1.87	335.22	1.76	334.73	1.77	339.47	1.87	335.88	1.77	-30.19	-30.62	-30.29	34.147	0.052	-999.9	-999.9
PX94E	09/20/2004	43000	38250.1875	38.030043	161.266766	20.5	61	0.47	15.5	17.1	9.3	1026.3	370.02	0.07	0	364.56	0.19	0	365.8	0.2	0	21.21	21.18	0.2	343.6	0.28	338.51	0.36	338.08	0.32	343.15	0.25	339.23	0.32	-26.48	-26.87	-26.57	34.239	0.038	-999.9	-999.9
PX94E	09/20/2004	44000	38250.19445	38.031774	161.32677	20.45	61	0.44	15.2	17	9.4	1026.5	369.97	0.05	0	364.58	0.09	0	365.82	0.09	0	21.21	21.18	0.1	344.08	0.34	339.04	0.3	338.61	0.31	343.62	0.35	339.76	0.31	-25.97	-26.35	-26.06	34.245	0.012	-999.9	-999.9
PX94E	09/20/2004	45000	38250.20139	38.033935	161.386414	20.38	62	0.41	14.9	17	9.1	1026.7	369.97	0.04	0	364.74	0.06	0	365.98	0.06	0	21.04	21.01	0.02	342.35	0.3	337.49	0.29	337.09	0.29	341.92	0.3	338.24	0.29	-27.65	-28.05	-27.74	34.222	0.003	-999.9	-999.9
PX94E	09/20/2004	50000	38250.20833	38.035985	161.446073	20.3	61	0.37	15.1	17	9.7	1026.6	369.93	0.07	0	364.61	0.1	0	365.84	0.11	0	21.14	21.1	0.03	342.4	0.12	337.45	0.08	336.97	0.12	341.89	0.14	338.12	0.12	-27.64	-28.04	-27.72	34.231	0.003	-999.9	-999.9
PX94E	09/20/2004	51000	38250.21528	38.03846	161.505605	20.3	60	0.33	14.9	17	9.7	1026.6	369.89	0.03	0	364.52	0.04	0	365.76	0.04	0	21.24	21.21	0.03	343.51	0.44	338.51	0.45	338.11	0.44	343.08	0.44	339.25	0.45	-26.41	-26.81	-26.51	34.23	0.01	-999.9	-999.9
PX94E	09/20/2004	52000	38250.22222	38.041436	161.565209	20.27	59	0.27	14.5	17	9.5	1027.1	369.95	0.03	0	364.71	0.07	0	365.95	0.07	0	21.27	21.24	0.01	344.39	0.41	339.51	0.43	339.1	0.43	343.97	0.41	340.25	0.43	-25.61	-25.98	-25.7	34.206	0.002	-999.9	-999.9
PX94E	09/20/2004	53000	38250.22917	38.046631	161.625209	20.2	58	0.28	14.1	17.3	9.1	1027.2	369.99	0.03	0	364.79	0.06	0	366.03	0.06	0	21.29	21.26	0.02	344.85	0.48	339.99	0.5	339.59	0.5	344.42	0.48	340.74	0.5	-25.2	-25.57	-25.29	34.201	0.004	-999.9	-999.9
PX94E	09/20/2004	54000	38250.23611	38.052103	161.685667	20.2	58	0.25	13.8	17.3	8.8	1027.1	370	0.06	0	364.65	0.08	0	365.88	0.09	0	21.51	21.48	0.11	344.36	0.37	339.36	0.3	338.97	0.31	343.95	0.38	340.12	0.31	-25.68	-26.05	-25.76	34.243	0.036	-999.9	-999.9
PX94E	09/20/2004	55000	38250.24306	38.057376	161.746078	20.3	56	0.22	13.4	17.4	8.5	1027.1	370.04	0.03	0	364.59	0.04	0	365.82	0.04	0	21.71	21.69	0.02	344.73	0.12	339.64	0.12	339.37	0.12	344.45	0.12	340.52	0.12	-25.22	-25.59	-25.3	34.314	0.004	-999.9	-999.9
PX94E	09/20/2004	60000	38250.25	38.062636	161.807262	20.4	53	0.18	13.1	17.5	8	1027.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.76	21.73	0.01	344.8	0.1	339.7	0.09	339.34	0.06	344.42	0.06	340.48	0.06	-25.24	-25.61	-25.33	34.32	0.002	-999.9	-999.9
PX94E	09/20/2004	61000	38250.25695	38.068157	161.86838	20.4	51	0.15	12.8	17.5	7.5	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.79	21.76	0.01	345.19	0.13	340.11	0.15	339.71	0.15	344.76	0.13	340.85	0.15	-24.86	-25.26	-24.95	34.321	0.002	-999.9	-999.9
PX94E	09/20/2004	62000	38250.26389	38.073762	161.929822	20.35	49	0.12	12.6	17.7	7.6	1027.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.82	21.79	0.01	345.71	0.22	340.66	0.22	340.25	0.22	345.28	0.21	341.4	0.22	-24.32	-24.73	-24.4	34.324	0.003	-999.9	-999.9
PX94E	09/20/2004	63000	38250.27083	38.079219	161.991573	20.26	49	0.08	12.3	17.7	6.9	1027.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.86	21.83	0.01	345.4	0.17	340.38	0.16	339.98	0.16	344.98	0.17	341.13	0.16	-24.58	-25.02	-24.66	34.329	0.002	-999.9	-999.9
PX94E	09/20/2004	64000	38250.27778	38.084479	162.053796	20.16	50	0.05	12.2	17.8	6.9	1027.5	369.99	0.04	0	364.55	0.05	0	365.78	0.05	0	21.91	21.88	0.02	345.74	0.26	340.66	0.23	340.31	0.28	345.38	0.31	341.46	0.28	-24.24	-24.61	-24.32	34.331	0.003	-999.9	-999.9
PX94E	09/20/2004	65000	38250.28472	38.089829	162.1162	20.03	50	0.03	11.6	17.9	6.2	1027.5	370	0.04	0	364.58	0.05	0	365.81	0.06	0	21.87	21.84	0.05	346.21	0.35	341.12	0.35	340.73	0.36	345.8	0.36	341.88	0.36	-23.85	-24.2	-23.93	34.291	0.019	-999.9	-999.9
PX94E	09/20/2004	70000	38250.29167	38.095653	162.17892	19.95	53	0.01	11.6	18	6.7	1027.5	369.96	0.03	0	364.22	0.12	0	365.44	0.12	0	22.48	22.47	0.22	342.53	1.88	337.21	1.95	336.95	1.89	342.26	1.82	338.08	1.9	-27.27	-27.7	-27.36	34.32	0.024	-999.9	-999.9
PX94E	09/20/2004	71000	38250.29861	38.101309	162.241869	19.9	55	0	11.6	18	6.7	1027.6	369.97	0.03	0	364.08	0.03	0	365.3	0.03	0	22.79	22.77	0.02	340.18	0.24	334.75	0.23	334.49	0.23	339.9	0.24	335.6	0.23	-29.59	-30.07	-29.7	34.366	0.009	-999.9	-999.9
PX94E	09/20/2004	72000	38250.30556	38.1062	162.305165	19.87	54	0	11.4	18.1	6.2	1027.8	369.98	0.03	0	364.15	0.04	0	365.36	0.04	0	22.82	22.8	0.04	341.97	1.42	336.57	1.42	336.31	1.42	341.69	1.41	337.43	1.42	-27.84	-28.29	-27.93	34.37	0.018	-999.9	-999.9
PX94E	09/20/2004	73000	38250.3125	38.109858	162.36818	19.8	54	0	11.2	17.8	5.9	1027.9	369.99	0.02	0	364.46	0.13	0	365.68	0.13	0	22.37	22.35	0.2	342.32	1.15	337.2	1.11	336.92	1.12	342.03	1.17	338.05	1.13	-27.54	-27.96	-27.63	34.457	0.03	-999.9	-999.9
PX94E	09/20/2004	74000	38250.31945	38.112043	162.431051	19.8	54	0	11	17.9	5.4	1028.1	370.01	0.04	0	364.23	0.09	0	365.44	0.09	0	22.89	22.87	0.12	341.26	1.15	335.92	1.15	335.72	1.15	341.04	1.14	336.84	1.15	-28.51	-28.97	-28.6	34.389	0.034	-999.9	-999.9
PX94E	09/20/2004	75000	38250.32639	38.112704	162.493846	19.8	53	0	10.7	17.8	5.3	1028.1	370.03	0.04	0	364.12	0.04	0	365.32	0.04	0	23.15	23.13	0.02	341.43	0.45	335.96	0.44	335.7	0.44	341.15	0.44	336.82	0.44	-28.42	-28.88	-28.5	34.329	0.006	-999.9	-999.9
PX94E	09/20/2004	80000	38250.33333	38.113164	162.556727	19.8	52	0	11	17.9	5.2	1028.2	370.1	0.04	0	364.2	0.04	0	365.41	0.04	0	23.17	23.15	0.04	342.17	0.73	336.71	0.72	336.5	0.72	341.94	0.72	337.61	0.72	-27.7	-28.16	-27.8	34.334	0.007	-999.9	-999.9
PX94E	09/20/2004	81000	38250.34028	38.113347	162.619936	19.8	51	0	11.1	18	5.6	1028.3	370.05	0.02	0	364.18	0.04	0	365.4	0.04	0	23.17	23.15	0.02	344.34	0.3	338.87	0.32	338.63	0.28	344.08	0.27	339.75	0.28	-25.55	-25.97	-25.65	34.341	0.005	-999.9	-999.9
PX94E	09/20/2004	82000	38250.34722	38.113287	162.683247	19.8	52	0	11.5	18	6.3	1028.5	370.1	0.04	0	364.34	0.07	0	365.55	0.07	0	23.13	23.12	0.05	343.15	0.77	337.79	0.73	337.55	0.75	342.9	0.79	338.68	0.75	-26.79	-27.2	-26.87	34.349	0.007	-999.9	-999.9
PX94E	09/20/2004	83000	38250.35417	38.113132	162.746704	19.8	51	0	11.2	18	6.1	1028.7	370.13	0.03	0	364.71	0.16	0	365.93	0.16	0	22.66	22.64	0.24	345.03	1.74	339.96	1.84	339.7	1.82	344.75	1.72	340.83	1.83	-25.01	-25.38	-25.1	34.347	0.031	-999.9	-999.9
PX94E	09/20/2004	84000	38250.36111	38.113359	162.810099	19.8	51	0	10.9	18	5.9	1028.8	370.16	0.06	0	364.85	0.08	0	366.07	0.08	0	22.51	22.49	0.07	346.38	0.75	341.4	0.72	341.11	0.73	346.06	0.76	342.25	0.73	-23.74	-24.1	-23.82	34.327	0.014	-999.9	-999.9
PX94E	09/20/2004	85000	38250.36806	38.114485	162.873352	19.8	50	0	10.6	18	5.2	1028.8	370.19	0.04	0	364.9	0.06	0	366.12	0.06	0	22.51	22.49	0.08	344.99	0.56	340.05	0.55	339.77	0.55	344.7	0.56	340.91	0.56	-25.13	-25.49	-25.21	34.338	0.017	-999.9	-999.9
PX94E	09/20/2004	90000	38250.375	38.116952	162.936793	19.8	48	0	9.8	18.1	4.5	1028.9	370.21	0.04	0	364.9	0.07	0	366.12	0.07	0	22.61	22.59	0.11	346.72	1.37	341.73	1.32	341.49	1.32	346.46	1.36	342.63	1.32	-23.41	-23.75	-23.49	34.337	0.029	-999.9	-999.9
PX94E	09/20/2004	91000	38250.38195	38.11993	163.000297	19.8	48	0	10	18	4.8	1028.9	370.18	0.05	0	364.75	0.13	0	365.97	0.13	0	22.81	22.79	0.19	343.79	0.81	338.75	0.8	338.53	0.8	343.56	0.81	339.66	0.8	-26.22	-26.62	-26.31	34.363	0.015	-999.9	-999.9
PX94E	09/20/2004	92000	38250.38889	38.122999	163.063235	19.8	51	0	10.4	17.8	5.8	1028.9	370.24	0.04	0	364.73	0.08	0	365.94	0.08	0	22.93	22.92	0.08	344.37	0.98	339.24	0.96	339.05	0.96	344.17	0.98	340.18	0.97	-25.68	-26.07	-25.76	34.381	0.015	-999.9	-999.9
PX94E	09/20/2004	93000	38250.39583	38.125998	163.125787	19.8	52	0	10.1	17.8	5.3	1029.1	370.29	0.04	0	364.73	0.12	0	365.94	0.13	0	23.1	23.08	0.22	343.74	0.61	338.58	0.65	338.41	0.65	343.56	0.62	339.53	0.65	-26.32	-26.73	-26.41	34.387	0.031	-999.9	-999.9
PX94E	09/20/2004	94000	38250.40278	38.129258	163.188413	19.78	53	0	10.9	17.8	5	1029	370.27	0.03	0	365.12	0.33	1	366.35	0.34	1	22.39	22.37	0.58	344.06	1.95	339.26	2.2	338.95	2.15	343.73	1.9	340.09	2.16	-26.04	-26.54	-26.12	34.363	0.084	-999.9	-999.9
PX94E	09/20/2004	95000	38250.40972	38.132563	163.250465	19.7	54	0	9.7	17.6	4.8	1029.1	370.24	0.04	0	365.25	0.1	0	366.48	0.1	0	22.17	22.15	0.16	343.33	0.79	338.68	0.81	338.41	0.81	343.04	0.8	339.54	0.81	-26.84	-27.2	-26.94	34.327	0.038	-999.9	-999.9
PX94E	09/20/2004	100000	38250.41667	38.135977	163.312785	19.67	54	0	9.2	17.8	3.7	1029.1	370.25	0.04	0	364.79	0.07	0	366.01	0.07	0	22.97	22.95	0.11	342.23	1.22	337.18	1.23	336.98	1.21	342.02	1.2	338.11	1.22	-27.81	-28.23	-27.9	34.4	0.028	-999.9	-999.9
PX94E	09/20/2004	101000	38250.42361	38.139344	163.375087	19.7	53	0	9.6	17.6	3.2	1029.2	370.26	0.05	0	364.62	0.11	0	365.83	0.11	0	23.3	23.29	0.18	343.15	1.83	337.92	1.84	337.74	1.83	342.96	1.82	338.86	1.84	-26.88	-27.3	-26.97	34.451	0.04	-999.9	-999.9
PX94E	09/20/2004	102000	38250.43056	38.143024	163.436994	19.7	51	0	9.9	17.6	4	1029.1	370.27	0.04	0	364.37	0.08	0	365.57	0.09	0	23.71	23.7	0.16	343.15	1.5	337.68	1.4	337.54	1.41	343.01	1.51	338.65	1.41	-26.83	-27.26	-26.92	34.48	0.014	-999.9	-999.9
PX94E	09/20/2004	103000	38250.4375	38.145835	163.498918	19.8	50	0	9.4	17.7	3.1	1029.2	370.32	0.03	0	364.36	0.03	0	365.56	0.04	0	23.83	23.82	0.04	345.15	1.66	339.59	1.65	339.46	1.65	345.01	1.66	340.58	1.66	-24.9	-25.31	-24.98	34.465	0.011	-999.9	-999.9
PX94E	09/20/2004	104000	38250.44444	38.145792	163.561308	19.8	48	0	9.3	17.7	3.1	1029.2	370.31	0.03	0	364.46	0.05	0	365.67	0.05	0	23.67	23.66	0.05	344.34	0.53	338.9	0.5	338.77	0.5	344.2	0.53	339.89	0.5	-25.69	-26.11	-25.78	34.45	0.011	-999.9	-999.9
PX94E	09/20/2004	105000	38250.45139	38.143975	163.623867	19.89	48	0	9.8	17.8	3.7	1029.2	370.3	0.03	0	364.49	0.04	0	365.7	0.04	0	23.59	23.58	0.04	345.49	0.41	340.06	0.42	339.93	0.42	345.35	0.41	341.05	0.42	-24.56	-24.95	-24.65	34.446	0.01	-999.9	-999.9
PX94E	09/20/2004	110000	38250.45833	38.141937	163.686731	19.91	47	0	10.5	17.8	4.3	1029.1	370.27	0.03	0	364.37	0.05	0	365.57	0.05	0	23.7	23.69	0.05	342.74	0.78	337.27	0.79	337.15	0.79	342.61	0.78	338.26	0.79	-27.22	-27.66	-27.31	34.513	0.014	-999.9	-999.9
PX94E	09/20/2004	111000	38250.46528	38.139498	163.749168	19.93	49	0	10.2	17.7	3.9	1029	370.42	0.07	0	364.6	0.11	0	365.81	0.11	0	23.52	23.51	0.07	343.45	0.87	338.05	0.85	337.9	0.86	343.29	0.88	339.02	0.86	-26.7	-27.13	-26.79	34.494	0.012	-999.9	-999.9
PX94E	09/20/2004	112000	38250.47222	38.13683	163.811296	19.91	51	0	10.8	17.7	4.6	1029	370.47	0.04	0	364.73	0.04	0	365.94	0.04	0	23.41	23.39	0.03	344.18	0.65	338.83	0.67	338.6	0.64	343.94	0.63	339.72	0.65	-26.13	-26.53	-26.22	34.475	0.008	-999.9	-999.9
PX94E	09/20/2004	113000	38250.47917	38.134501	163.873765	19.91	51	0	10.7	17.8	4	1029.1	370.45	0.04	0	364.68	0.04	0	365.89	0.04	0	23.48	23.46	0.06	343.67	0.23	338.31	0.22	338.15	0.22	343.5	0.24	339.27	0.22	-26.53	-26.95	-26.62	34.504	0.012	-999.9	-999.9
PX94E	09/20/2004	114000	38250.48611	38.132358	163.936652	19.88	51	0	10.4	17.9	3.8	1029.1	370.44	0.03	0	364.75	0.07	0	365.96	0.07	0	23.36	23.35	0.08	342.77	0.32	337.49	0.3	337.3	0.33	342.56	0.34	338.42	0.33	-27.45	-27.88	-27.54	34.482	0.026	-999.9	-999.9
PX94E	09/20/2004	115000	38250.49306	38.130091	163.999392	19.8	52	0	10.8	17.8	4.3	1029.1	370.46	0.04	0	364.85	0.04	0	366.06	0.04	0	23.23	23.21	0.04	342.99	0.23	337.79	0.23	337.63	0.23	342.82	0.23	338.75	0.23	-27.22	-27.64	-27.31	34.457	0.011	-999.9	-999.9
PX94E	09/20/2004	120000	38250.5	38.127641	164.061853	19.8	50	0	10.6	17.7	3.6	1029.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.12	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.526	0.056	-999.9	-999.9
PX94E	09/20/2004	121000	38250.50694	38.125096	164.124558	19.8	50	0	10.7	18	3.7	1029.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.12	23.11	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.612	0.013	-999.9	-999.9
PX94E	09/20/2004	122000	38250.51389	38.123326	164.187912	19.8	50	0	10	18.1	2.8	1029.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.13	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.603	0.006	-999.9	-999.9
PX94E	09/20/2004	123000	38250.52083	38.121656	164.251309	19.8	50	0	10.1	18	2.7	1029	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.16	23.14	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.611	0.008	-999.9	-999.9
PX94E	09/20/2004	124000	38250.52778	38.119123	164.314514	19.85	50	0	10.4	18	3.2	1028.9	370.4	0.03	0	364.74	0.04	0	365.95	0.03	0	23.18	23.16	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.611	0.008	-999.9	-999.9
PX94E	09/20/2004	125000	38250.53472	38.11644	164.377292	19.92	50	0	11	17.8	4.2	1028.8	370.48	0.04	0	364.77	0.05	0	365.98	0.05	0	23.17	23.15	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.611	0.007	-999.9	-999.9
PX94E	09/20/2004	130000	38250.54167	38.113839	164.439658	20	49	0	11	17.7	3.9	1028.8	370.52	0.03	0	364.74	0.07	0	365.95	0.07	0	23.29	23.28	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.603	0.018	-999.9	-999.9
PX94E	09/20/2004	131000	38250.54861	38.111002	164.502029	20	50	0	10.5	17.8	3.7	1028.9	370.53	0.04	0	364.58	0.05	0	365.78	0.05	0	23.62	23.61	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.62	0.007	-999.9	-999.9
PX94E	09/20/2004	132000	38250.55556	38.107818	164.564263	20	51	0	9.9	17.7	2.9	1029	370.52	0.02	0	364.57	0.04	0	365.77	0.05	0	23.69	23.68	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.624	0.014	-999.9	-999.9
PX94E	09/20/2004	133000	38250.5625	38.104067	164.626268	20	51	0	9.1	17.7	2.2	1029	370.53	0.04	0	364.41	0.04	0	365.61	0.04	0	23.96	23.96	0.07	344.57	1.07	338.88	1.08	338.84	1.06	344.53	1.04	339.95	1.06	-25.57	-26	-25.66	34.692	0.014	-999.9	-999.9
PX94E	09/20/2004	134000	38250.56944	38.100194	164.688641	20.09	52	0	9.9	17.8	3.1	1028.9	370.59	0.03	0	364.33	0.04	0	365.52	0.05	0	24.16	24.15	0.05	344.94	0.85	339.1	0.81	339.01	0.82	344.83	0.87	340.12	0.83	-25.32	-25.76	-25.4	34.717	0.009	-999.9	-999.9
PX94E	09/20/2004	135000	38250.57639	38.096169	164.750755	20.1	53	0	9.3	17.6	2.2	1028.9	370.61	0.04	0	364.47	0.12	0	365.67	0.12	0	23.94	23.94	0.14	345.6	0.72	339.87	0.7	339.76	0.71	345.49	0.73	340.88	0.71	-24.71	-25.12	-24.79	34.696	0.024	-999.9	-999.9
PX94E	09/20/2004	140000	38250.58333	38.092119	164.812507	20.1	53	0	8.9	17.6	1.4	1028.9	370.61	0.03	0	364.57	0.04	0	365.78	0.04	0	23.8	23.79	0.03	348.34	2.24	342.66	2.21	342.53	2.21	348.19	2.24	343.66	2.21	-22.04	-22.42	-22.12	34.691	0.015	-999.9	-999.9
PX94E	09/20/2004	141000	38250.59028	38.087843	164.874163	20.15	54	0	9.4	17.5	2.2	1028.9	370.64	0.05	0	364.7	0.07	0	365.91	0.07	0	23.61	23.6	0.1	348.07	0.86	342.49	0.83	342.36	0.84	347.93	0.86	343.49	0.84	-22.34	-22.71	-22.42	34.694	0.016	-999.9	-999.9
PX94E	09/20/2004	142000	38250.59722	38.083652	164.935061	20.2	54	0	10.9	17.2	3.2	1028.8	370.64	0.03	0	364.66	0.06	0	365.86	0.06	0	23.63	23.62	0.09	349.35	1.14	343.71	1.15	343.59	1.13	349.22	1.12	344.73	1.13	-21.07	-21.42	-21.13	34.665	0.044	-999.9	-999.9
PX94E	09/20/2004	143000	38250.60417	38.079682	164.995359	20.2	54	0	11.4	17.2	4.5	1028.9	370.66	0.03	0	364.73	0.05	0	365.93	0.05	0	23.6	23.59	0.05	348.82	0.18	343.23	0.19	343.09	0.19	348.68	0.18	344.23	0.19	-21.64	-21.98	-21.7	34.598	0.01	-999.9	-999.9
PX94E	09/20/2004	144000	38250.61111	38.075773	165.056152	20.2	55	0	10.8	17.4	3.6	1028.8	370.66	0.04	0	364.7	0.04	0	365.91	0.04	0	23.6	23.59	0.01	350.06	0.33	344.43	0.32	344.3	0.32	349.92	0.33	345.43	0.32	-20.4	-20.74	-20.48	34.596	0.004	-999.9	-999.9
PX94E	09/20/2004	145000	38250.61806	38.072187	165.117232	20.2	54	0	10.7	17.5	3.1	1028.6	370.67	0.04	0	364.67	0.07	0	365.88	0.07	0	23.55	23.54	0.09	348.47	0.8	342.83	0.77	342.7	0.77	348.34	0.8	343.84	0.77	-21.97	-22.33	-22.04	34.601	0.021	-999.9	-999.9
PX94E	09/20/2004	150000	38250.625	38.06815	165.178521	20.2	54	0	11.4	17.5	4.7	1028.6	370.71	0.03	0	364.64	0.04	0	365.85	0.04	0	23.64	23.63	0.04	349.37	0.38	343.65	0.37	343.52	0.37	349.23	0.39	344.65	0.37	-21.12	-21.48	-21.2	34.607	0.006	-999.9	-999.9
PX94E	09/20/2004	151000	38250.63194	38.065089	165.240466	20.26	54	0	11.8	17.7	6.3	1028.4	370.71	0.02	0	364.58	0.06	0	365.78	0.06	0	23.67	23.66	0.05	349.53	0.38	343.73	0.37	343.61	0.38	349.39	0.39	344.74	0.38	-20.97	-21.32	-21.04	34.626	0.015	-999.9	-999.9
PX94E	09/20/2004	152000	38250.63889	38.062706	165.302365	20.2	55	0	12.6	17.5	7.5	1028.3	370.69	0.03	0	364.51	0.04	0	365.71	0.04	0	23.68	23.67	0.03	349.79	0.66	343.96	0.64	343.85	0.68	349.68	0.69	344.99	0.68	-20.66	-21.01	-20.72	34.632	0.016	-999.9	-999.9
PX94E	09/20/2004	153000	38250.64583	38.060873	165.364031	20.1	54	0	12.8	17.6	7.6	1028.3	370.73	0.03	0	364.59	0.06	0	365.79	0.06	0	23.57	23.56	0.11	350.98	0.69	345.16	0.72	345.02	0.72	350.83	0.68	346.16	0.72	-19.57	-19.9	-19.63	34.625	0.036	-999.9	-999.9
PX94E	09/20/2004	154000	38250.65278	38.05927	165.426108	20.09	53	0	12.7	17.7	7.8	1028.2	370.71	0.02	0	364.58	0.06	0	365.78	0.06	0	23.52	23.51	0.03	351.57	0.64	345.75	0.61	345.61	0.61	351.43	0.64	346.76	0.61	-18.97	-19.28	-19.02	34.591	0.006	-999.9	-999.9
PX94E	09/20/2004	155000	38250.65972	38.058122	165.488261	20	52	0	13.3	17.6	8.4	1028.1	370.72	0.03	0	364.54	0.04	0	365.75	0.04	0	23.52	23.51	0.02	352.6	0.48	346.72	0.47	346.59	0.47	352.46	0.48	347.73	0.47	-17.95	-18.26	-18.02	34.604	0.013	-999.9	-999.9
PX94E	09/20/2004	160000	38250.66667	38.057592	165.550303	19.98	50	0	12.6	17.8	7.6	1028.1	370.73	0.03	0	364.61	0.06	0	365.81	0.06	0	23.47	23.46	0.07	353.6	0.78	347.75	0.72	347.6	0.74	353.44	0.79	348.75	0.74	-17.01	-17.29	-17.06	34.592	0.009	-999.9	-999.9
PX94E	09/20/2004	161000	38250.67361	38.057289	165.612971	19.92	51	0	12.9	17.8	8.1	1028.1	370.7	0.04	0	364.66	0.06	0	365.86	0.06	0	23.34	23.33	0.02	349.79	0.35	344.08	0.34	343.93	0.34	349.63	0.34	345.07	0.34	-20.73	-21.07	-20.79	34.574	0.003	-999.9	-999.9
PX94E	09/20/2004	162000	38250.68056	38.057019	165.675451	19.86	54	0	13.3	17.7	7.9	1028.2	370.67	0.03	0	364.54	0.05	0	365.75	0.05	0	23.48	23.47	0.05	350.57	0.13	344.77	0.13	344.61	0.17	350.4	0.18	345.75	0.17	-19.93	-20.27	-20	34.601	0.01	-999.9	-999.9
PX94E	09/20/2004	163000	38250.6875	38.057415	165.737771	19.74	54	0	13.7	17.8	8.4	1028.1	370.67	0.02	0	364.49	0.03	0	365.69	0.03	0	23.53	23.52	0.02	350.68	0.22	344.82	0.22	344.69	0.22	350.54	0.22	345.83	0.22	-19.8	-20.13	-19.86	34.637	0.023	-999.9	-999.9
PX94E	09/20/2004	164000	38250.69444	38.060876	165.800504	19.61	54	0	13.3	17.9	7.9	1028.1	370.67	0.03	0	364.59	0.08	0	365.8	0.08	0	23.41	23.4	0.12	350.77	0.51	345.01	0.46	344.85	0.47	350.6	0.53	345.99	0.48	-19.74	-20.07	-19.81	34.674	0.012	-999.9	-999.9
PX94E	09/20/2004	165000	38250.70139	38.064329	165.863101	19.5	54	0	13	17.9	8	1028.1	370.64	0.02	0	364.72	0.03	0	365.93	0.03	0	23.11	23.09	0.02	347.92	0.65	342.35	0.64	342.08	0.64	347.63	0.65	343.22	0.64	-22.64	-23.01	-22.71	34.669	0.008	-999.9	-999.9
PX94E	09/20/2004	170000	38250.70833	38.067419	165.925883	19.41	54	0	13.3	17.8	8.5	1028	370.64	0.03	0	364.84	0.06	0	366.06	0.06	0	22.86	22.85	0.08	346.87	0.5	341.43	0.5	341.19	0.49	346.62	0.49	342.33	0.49	-23.65	-24.02	-23.73	34.662	0.014	-999.9	-999.9
PX94E	09/20/2004	171000	38250.71528	38.070498	165.988414	19.33	55	0	13.6	17.8	8.3	1028	370.6	0.03	0	364.75	0.04	0	365.96	0.04	0	22.95	22.93	0.08	346.83	0.19	341.35	0.18	341.17	0.21	346.64	0.23	342.31	0.21	-23.58	-23.96	-23.65	34.672	0.003	-999.9	-999.9
PX94E	09/20/2004	172000	38250.72222	38.073361	166.051261	19.2	55	0	13.4	17.9	8.4	1028	370.62	0.03	0	364.88	0.05	0	366.1	0.05	0	22.78	22.76	0.03	346.74	0.34	341.35	0.34	341.1	0.35	346.47	0.35	342.23	0.35	-23.78	-24.15	-23.87	34.662	0.005	-999.9	-999.9
PX94E	09/20/2004	173000	38250.72917	38.076217	166.114399	19.2	53	0	12.8	18	7.5	1028.3	370.67	0.03	0	365.03	0.04	0	366.25	0.04	0	22.77	22.75	0.02	346.12	0.2	340.84	0.19	340.57	0.19	345.84	0.2	341.71	0.19	-24.46	-24.83	-24.54	34.661	0.003	-999.9	-999.9
PX94E	09/20/2004	174000	38250.73611	38.078679	166.17783	19.12	53	0	12.6	18	6.9	1028.5	370.64	0.04	0	364.97	0.08	0	366.19	0.08	0	22.92	22.9	0.08	344.91	0.52	339.62	0.54	339.41	0.5	344.68	0.48	340.54	0.5	-25.56	-25.96	-25.65	34.677	0.005	-999.9	-999.9
PX94E	09/20/2004	175000	38250.74306	38.080839	166.241175	19.04	53	0	12.3	18.1	6.6	1028.6	370.66	0.03	0	364.97	0.04	0	366.18	0.04	0	23.03	23.02	0.03	345.03	0.88	339.72	0.87	339.53	0.92	344.83	0.93	340.66	0.92	-25.44	-25.83	-25.52	34.668	0.012	-999.9	-999.9
PX94E	09/20/2004	180000	38250.75	38.082358	166.305012	19	52	0	11.7	18.3	5.7	1028.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.12	0.04	342.96	0.56	337.71	0.54	337.47	0.58	342.71	0.59	338.59	0.58	-27.53	-27.94	-27.62	34.655	0.008	-999.9	-999.9
PX94E	09/20/2004	181000	38250.75694	38.08328	166.369564	19	52	0	12	18.3	5.2	1028.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.11	23.09	0.13	342.75	0.5	337.55	0.47	337.35	0.49	342.54	0.53	338.47	0.49	-27.68	-28.11	-27.77	34.67	0.009	-999.9	-999.9
PX94E	09/20/2004	182000	38250.76389	38.083959	166.433476	18.93	53	0	11.1	18.1	4.1	1029	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.02	23	0.11	341.76	0.81	336.64	0.75	336.44	0.76	341.55	0.82	337.56	0.77	-28.62	-29.09	-28.71	34.649	0.006	-999.9	-999.9
PX94E	09/20/2004	183000	38250.77083	38.084344	166.497263	18.9	52	0	10.2	18.2	2.9	1029.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.18	0.03	342.21	0.97	337.07	0.92	336.88	0.95	342.01	1.01	338	0.96	-28.21	-28.63	-28.3	34.632	0.021	-999.9	-999.9
PX94E	09/20/2004	184000	38250.77778	38.084616	166.56166	18.9	52	0.01	8.6	18.3	1.6	1029.5	370.63	0.04	0	365.12	0.07	0	366.33	0.07	0	23.26	23.25	0.03	339.99	0.32	334.93	0.31	334.8	0.31	339.85	0.32	335.91	0.31	-30.32	-30.78	-30.42	34.612	0.006	-999.9	-999.9
PX94E	09/20/2004	185000	38250.78472	38.084683	166.626096	18.9	52	0.02	8.3	18.4	1.9	1029.8	370.7	0.04	0	365.37	0.07	0	366.59	0.07	0	23.13	23.11	0.08	339.01	0.18	334.13	0.15	333.93	0.18	338.79	0.21	335.04	0.18	-31.44	-31.91	-31.55	34.624	0.009	-999.9	-999.9
PX94E	09/20/2004	190000	38250.79167	38.084531	166.690858	18.9	53	0.03	8.3	18.3	1.8	1029.8	370.75	0.04	0	365.66	0.05	0	366.89	0.05	0	22.73	22.71	0.06	340.96	1.18	336.27	1.19	336.09	1.22	340.77	1.21	337.22	1.22	-29.57	-29.98	-29.67	34.625	0.011	-999.9	-999.9
PX94E	09/20/2004	191000	38250.79861	38.084304	166.755117	18.9	53	0.05	9	18.2	2.1	1029.8	370.81	0.05	0	365.75	0.07	0	366.98	0.07	0	22.68	22.67	0.05	341.6	0.4	336.93	0.37	336.72	0.36	341.38	0.39	337.85	0.36	-29.03	-29.43	-29.13	34.609	0.008	-999.9	-999.9
PX94E	09/20/2004	192000	38250.80556	38.084056	166.819249	18.95	53	0.09	9.2	18.2	1.7	1029.8	370.81	0.03	0	365.72	0.04	0	366.95	0.04	0	22.75	22.73	0.01	341.12	0.26	336.43	0.25	336.18	0.25	340.85	0.25	337.3	0.25	-29.54	-29.96	-29.65	34.607	0.004	-999.9	-999.9
PX94E	09/20/2004	193000	38250.8125	38.083308	166.883433	19	53	0.13	9.7	18.2	2.1	1029.8	370.8	0.05	0	365.73	0.07	0	366.95	0.07	0	22.71	22.69	0.07	340.94	0.23	336.26	0.21	336.01	0.22	340.67	0.23	337.14	0.22	-29.72	-30.13	-29.81	34.605	0.007	-999.9	-999.9
PX94E	09/20/2004	194000	38250.81944	38.082623	166.947265	19	52	0.14	9.8	18	2	1029.8	370.77	0.03	0	366.32	0.25	0	367.56	0.26	0	21.61	21.58	0.46	338.24	1.25	334.17	1.02	333.78	1.08	337.83	1.32	334.91	1.08	-32.54	-32.94	-32.65	34.587	0.036	-999.9	-999.9
PX94E	09/20/2004	195000	38250.82639	38.082629	167.010243	18.97	52	0.14	9.3	17.8	2.5	1029.9	370.76	0.04	0	366.72	0.09	0	367.98	0.09	0	20.97	20.93	0.12	334.47	1.03	330.81	0.96	330.34	0.98	333.97	1.06	331.47	0.98	-36.38	-36.79	-36.51	34.579	0.01	-999.9	-999.9
PX94E	09/20/2004	200000	38250.83333	38.083152	167.072876	19.02	51	0.21	8.7	17.8	1.9	1030.1	370.75	0.03	0	366.74	0.04	0	367.99	0.04	0	21.01	20.98	0.04	333.64	0.75	330.01	0.75	329.62	0.75	333.22	0.75	330.74	0.75	-37.12	-37.53	-37.25	34.605	0.007	-999.9	-999.9
PX94E	09/20/2004	201000	38250.84028	38.082721	167.135446	19.1	51	0.14	9.4	17.8	1.8	1030	370.75	0.05	0	366.66	0.07	0	367.91	0.07	0	21.13	21.1	0.06	332.26	0.72	328.58	0.73	328.17	0.74	331.83	0.73	329.29	0.74	-38.49	-38.92	-38.62	34.602	0.018	-999.9	-999.9
PX94E	09/20/2004	202000	38250.84722	38.080545	167.198229	19.1	51	0.08	9.2	17.9	1.7	1030	370.69	0.03	0	366.45	0.06	0	367.69	0.06	0	21.43	21.4	0.08	330.95	0.15	327.14	0.13	326.76	0.13	330.55	0.15	327.88	0.13	-39.69	-40.14	-39.81	34.593	0.009	-999.9	-999.9
PX94E	09/20/2004	203000	38250.85417	38.078314	167.261305	19.07	51	0.13	9.1	17.9	1.5	1030.2	370.66	0.03	0	366.44	0.06	0	367.69	0.06	0	21.46	21.43	0.07	330.75	0.2	326.96	0.17	326.58	0.17	330.34	0.2	327.69	0.17	-39.86	-40.32	-40	34.604	0.003	-999.9	-999.9
PX94E	09/20/2004	204000	38250.86111	38.075798	167.323968	19.09	52	0.31	8.3	17.7	1.3	1030.2	370.64	0.06	0	366.58	0.12	0	367.83	0.12	0	21.18	21.15	0.16	330.11	0.44	326.49	0.46	326.09	0.43	329.7	0.42	327.2	0.44	-40.49	-40.94	-40.63	34.584	0.018	-999.9	-999.9
PX94E	09/20/2004	205000	38250.86806	38.073837	167.386281	19	52	0.34	8	17.7	1.4	1030.2	370.62	0.04	0	366.5	0.07	0	367.74	0.07	0	21.32	21.29	0.08	330.42	0.22	326.73	0.23	326.34	0.23	330.01	0.22	327.45	0.23	-40.16	-40.61	-40.29	34.614	0.01	-999.9	-999.9
PX94E	09/20/2004	210000	38250.875	38.07134	167.44832	19	52	0.39	8.5	17.6	0.7	1030.4	370.62	0.03	0	366.63	0.07	0	367.89	0.07	0	21.17	21.14	0.1	330.08	0.28	326.52	0.31	326.11	0.32	329.65	0.29	327.23	0.32	-40.52	-40.97	-40.66	34.585	0.021	-999.9	-999.9
PX94E	09/20/2004	211000	38250.88194	38.068299	167.51005	18.91	52	0.45	8.3	17.5	0.9	1030.5	370.67	0.11	0	366.66	0.14	0	367.91	0.15	0	21.33	21.3	0.06	330.4	0.55	326.81	0.58	326.42	0.58	329.99	0.55	327.53	0.59	-40.24	-40.68	-40.38	34.624	0.022	-999.9	-999.9
PX94E	09/20/2004	212000	38250.88889	38.065755	167.572022	18.9	52	0.48	8.1	17.8	1.4	1030.7	370.78	0.04	0	366.95	0.08	0	368.2	0.08	0	21.09	21.06	0.08	330.58	0.64	327.15	0.6	326.74	0.59	330.16	0.63	327.86	0.59	-40.21	-40.62	-40.34	34.599	0.007	-999.9	-999.9
PX94E	09/20/2004	213000	38250.89583	38.063359	167.633964	18.95	52	0.51	9.1	17.5	1.5	1030.6	370.74	0.1	0	366.89	0.14	0	368.14	0.14	0	21.05	21.02	0.08	330.08	0.39	326.62	0.42	326.18	0.46	329.61	0.43	327.29	0.46	-40.71	-41.13	-40.85	34.595	0.014	-999.9	-999.9
PX94E	09/20/2004	214000	38250.90278	38.06069	167.695468	18.9	51	0.54	10	17.4	2.3	1030.6	370.82	0.07	0	366.9	0.07	0	368.15	0.08	0	21.16	21.13	0.07	330.66	0.34	327.15	0.31	326.73	0.34	330.22	0.37	327.85	0.34	-40.17	-40.6	-40.3	34.605	0.004	-999.9	-999.9
PX94E	09/20/2004	215000	38250.90972	38.058242	167.756351	18.9	51	0.57	10.8	17.2	3.2	1030.4	370.78	0.08	0	366.74	0.1	0	367.99	0.1	0	21.28	21.25	0.1	331.58	0.36	327.96	0.38	327.56	0.36	331.17	0.35	328.68	0.37	-39.18	-39.61	-39.31	34.611	0.01	-999.9	-999.9
PX94E	09/20/2004	220000	38250.91667	38.055783	167.816693	18.9	52	0.59	11.3	17.2	4.2	1030.4	370.77	0.07	0	366.62	0.08	0	367.87	0.08	0	21.48	21.45	0.03	331.52	0.09	327.8	0.08	327.41	0.07	331.11	0.08	328.52	0.07	-39.21	-39.66	-39.35	34.613	0.004	-999.9	-999.9
PX94E	09/20/2004	221000	38250.92361	38.053307	167.876641	18.9	51	0.62	11.5	17	4.6	1030.6	370.7	0.07	0	366.5	0.13	0	367.75	0.13	0	21.67	21.64	0.11	331.91	0.3	328.14	0.25	327.77	0.24	331.51	0.3	328.88	0.24	-38.73	-39.19	-38.87	34.623	0.01	-999.9	-999.9
PX94E	09/20/2004	222000	38250.93056	38.050772	167.936312	18.91	51	0.64	11.6	17.1	4.5	1030.4	370.64	0.03	0	366.31	0.05	0	367.55	0.05	0	21.83	21.8	0.01	332.79	0.08	328.89	0.1	328.5	0.1	332.38	0.08	329.61	0.1	-37.81	-38.26	-37.94	34.634	0.002	-999.9	-999.9
PX94E	09/20/2004	223000	38250.9375	38.048109	167.996519	18.98	51	0.66	11.4	17.2	4.7	1030.6	370.69	0.05	0	366.46	0.07	0	367.7	0.08	0	21.75	21.73	0.04	332.84	0.19	329.02	0.19	328.71	0.15	332.51	0.14	329.83	0.15	-37.75	-38.18	-37.87	34.628	0.007	-999.9	-999.9
PX94E	09/20/2004	224000	38250.94444	38.046757	168.056937	19	51	0.68	11.2	17.2	4.5	1030.3	370.69	0.06	0	366.32	0.08	0	367.55	0.08	0	21.87	21.84	0.07	332.67	0.14	328.72	0.12	328.39	0.13	332.32	0.14	329.5	0.13	-37.93	-38.37	-38.05	34.637	0.013	-999.9	-999.9
PX94E	09/20/2004	225000	38250.95139	38.043882	168.118083	19.09	50	0.7	10.1	17.5	2.9	1030.4	370.8	0.07	0	366.39	0.07	0	367.63	0.07	0	21.98	21.96	0.02	332.53	0.09	328.57	0.11	328.31	0.11	332.25	0.09	329.41	0.11	-38.08	-38.55	-38.22	34.659	0.004	-999.9	-999.9
PX94E	09/20/2004	230000	38250.95833	38.040782	168.179741	19.2	49	0.72	9.4	17.6	2.2	1030.4	370.78	0.04	0	366.34	0.06	0	367.58	0.06	0	21.99	21.97	0.01	332.54	0.11	328.55	0.12	328.29	0.12	332.26	0.11	329.4	0.12	-38.05	-38.52	-38.18	34.666	0.005	-999.9	-999.9
PX94E	09/20/2004	231000	38250.96528	38.037776	168.24151	19.2	50	0.73	9.9	17.6	2.2	1030.3	370.73	0.03	0	366.41	0.05	0	367.66	0.05	0	21.71	21.68	0.13	333.24	0.37	329.35	0.4	328.97	0.39	332.84	0.35	330.08	0.39	-37.44	-37.89	-37.58	34.62	0.023	-999.9	-999.9
PX94E	09/20/2004	232000	38250.97222	38.035014	168.303079	19.2	51	0.75	10.2	17.4	2.6	1030.1	370.92	0.12	0	366.57	0.09	0	367.81	0.09	0	21.67	21.64	0.07	332.33	0.58	328.41	0.62	328.04	0.6	331.94	0.56	329.16	0.6	-38.53	-38.98	-38.65	34.619	0.011	-999.9	-999.9
PX94E	09/20/2004	233000	38250.97917	38.032421	168.363873	19.27	51	0.76	10.6	17.3	3.3	1030	371.05	0.08	0	366.47	0.07	0	367.71	0.07	0	21.98	21.96	0.06	332.92	0.2	328.8	0.18	328.52	0.22	332.62	0.24	329.63	0.22	-37.95	-38.43	-38.08	34.66	0.008	-999.9	-999.9
PX94E	09/20/2004	234000	38250.98611	38.029597	168.424787	19.37	52	0.77	11.6	17.4	4.4	1029.7	371.07	0.07	0	366.35	0.07	0	367.58	0.07	0	22.04	22.02	0.01	333.02	0.13	328.77	0.12	328.51	0.12	332.74	0.13	329.62	0.12	-37.84	-38.33	-37.96	34.675	0.002	-999.9	-999.9
PX94E	09/20/2004	235000	38250.99306	38.02671	168.48567	19.31	54	0.78	11.7	17.4	4.3	1029.5	371.1	0.07	0	366.32	0.07	0	367.56	0.07	0	22.02	22	0.02	332.91	0.06	328.61	0.06	328.35	0.06	332.64	0.06	329.46	0.06	-37.97	-38.46	-38.1	34.678	0.002	-999.9	-999.9
PX94E	09/21/2004	0	38251	38.024013	168.546709	19.31	54	0.78	12.4	17.5	4.4	1029.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.47	21.44	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.638	0.032	-999.9	-999.9
PX94E	09/21/2004	1000	38251.00695	38.021525	168.60815	19.3	54	0.79	12	17.6	3.9	1029	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.93	20.9	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.566	0.013	-999.9	-999.9
PX94E	09/21/2004	2000	38251.01389	38.01926	168.670376	19.27	53	0.79	11.2	17.9	2.7	1028.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.64	20.61	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.465	0.011	-999.9	-999.9
PX94E	09/21/2004	3000	38251.02083	38.016944	168.733447	19.24	53	0.8	10.7	18	2	1028.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.66	20.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.466	0.006	-999.9	-999.9
PX94E	09/21/2004	4000	38251.02778	38.014381	168.79647	19.29	52	0.8	10.6	17.9	1.9	1028.7	370.78	0.04	0	366.45	0.05	0	367.7	0.05	0	20.66	20.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.479	0.009	-999.9	-999.9
PX94E	09/21/2004	5000	38251.03472	38.01215	168.859328	19.23	52	0.54	10.8	17.9	2.3	1028.6	370.81	0.03	0	366.47	0.04	0	367.73	0.04	0	20.64	20.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.489	0.005	-999.9	-999.9
PX94E	09/21/2004	10000	38251.04167	38.009888	168.922184	19.16	53	0.7	11.2	17.9	2.4	1028.6	370.82	0.04	0	366.49	0.04	0	367.75	0.05	0	20.63	20.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.482	0.007	-999.9	-999.9
PX94E	09/21/2004	11000	38251.04861	38.007487	168.984794	19.03	54	0.76	11.4	17.8	2.8	1028.7	370.82	0.04	0	366.58	0.05	0	367.84	0.05	0	20.52	20.49	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.43	0.034	-999.9	-999.9
PX94E	09/21/2004	12000	38251.05556	38.005023	169.047006	19.05	54	0.79	12.9	17.6	4.6	1028.6	370.81	0.04	0	366.53	0.07	0	367.78	0.08	0	20.55	20.51	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.434	0.036	-999.9	-999.9
PX94E	09/21/2004	13000	38251.0625	38.0026	169.108892	18.99	54	0.77	12	17.7	3.4	1028.8	370.83	0.04	0	366.6	0.07	0	367.86	0.07	0	20.52	20.48	0.06	332.74	0.34	328.93	0.36	328.44	0.4	332.23	0.38	329.57	0.4	-38.16	-38.6	-38.29	34.416	0.038	-999.9	-999.9
PX94E	09/21/2004	14000	38251.06945	38.000016	169.171114	18.92	54	0.76	11.2	17.8	2.5	1028.8	370.87	0.04	0	366.68	0.04	0	367.94	0.04	0	20.45	20.41	0.02	332.96	0.21	329.19	0.22	328.75	0.23	332.5	0.22	329.88	0.23	-37.93	-38.37	-38.06	34.375	0.005	-999.9	-999.9
PX94E	09/21/2004	15000	38251.07639	37.997371	169.233623	18.9	54	0.75	10.2	17.8	1.4	1028.7	370.89	0.05	0	366.59	0.06	0	367.85	0.06	0	20.59	20.55	0.05	332.51	0.53	328.64	0.51	328.12	0.52	331.97	0.54	329.25	0.52	-38.47	-38.92	-38.6	34.453	0.023	-999.9	-999.9
PX94E	09/21/2004	20000	38251.08333	37.995065	169.2963	18.9	53	0.73	9.8	17.8	0.7	1028.6	370.93	0.04	0	366.56	0.12	0	367.82	0.12	0	20.64	20.6	0.18	332.08	0.49	328.16	0.42	327.65	0.43	331.55	0.5	328.77	0.43	-38.91	-39.38	-39.05	34.423	0.025	-999.9	-999.9
PX94E	09/21/2004	21000	38251.09028	37.992862	169.359186	18.9	53	0.71	10.6	18	1.3	1028.5	370.98	0.03	0	366.26	0.05	0	367.51	0.05	0	21.26	21.23	0.07	338.33	1.4	334.02	1.36	333.62	1.36	337.91	1.4	334.75	1.36	-32.64	-33.07	-32.76	34.532	0.01	-999.9	-999.9
PX94E	09/21/2004	22000	38251.09722	37.990992	169.422515	18.9	52	0.7	10.1	18.1	1	1028.3	371.01	0.04	0	366.36	0.04	0	367.61	0.04	0	21	20.97	0.06	340.53	0.4	336.25	0.4	335.83	0.42	340.1	0.41	336.98	0.42	-30.53	-30.91	-30.63	34.483	0.013	-999.9	-999.9
PX94E	09/21/2004	23000	38251.10417	37.989528	169.485766	18.88	51	0.68	10.5	18.2	1.6	1028.1	370.99	0.05	0	366.25	0.1	0	367.5	0.1	0	21.02	20.98	0.13	341.11	0.63	336.74	0.59	336.32	0.57	340.67	0.61	337.46	0.57	-29.93	-30.32	-30.04	34.466	0.02	-999.9	-999.9
PX94E	09/21/2004	24000	38251.11111	37.988004	169.54945	18.82	52	0.66	10.1	18.3	1	1028	371.21	0.08	0	366.2	0.05	0	367.44	0.05	0	21.44	21.41	0.05	340.25	0.37	335.64	0.35	335.24	0.34	339.83	0.36	336.38	0.34	-30.96	-31.38	-31.06	34.525	0.006	-999.9	-999.9
PX94E	09/21/2004	25000	38251.11806	37.986106	169.613809	18.8	53	0.64	10.6	18.4	1.2	1027.9	371.31	0.04	0	366.32	0.07	0	367.56	0.07	0	21.38	21.36	0.08	339.82	0.26	335.23	0.26	334.84	0.27	339.41	0.27	335.98	0.27	-31.48	-31.9	-31.58	34.52	0.013	-999.9	-999.9
PX94E	09/21/2004	30000	38251.125	37.984276	169.678413	18.7	52	0.62	10.8	18.4	1.3	1028	371.19	0.06	0	366.12	0.06	0	367.36	0.06	0	21.55	21.52	0.01	339.61	0.25	334.95	0.24	334.55	0.24	339.19	0.25	335.69	0.24	-31.57	-32	-31.67	34.547	0.007	-999.9	-999.9
PX94E	09/21/2004	31000	38251.13195	37.982629	169.742766	18.7	52	0.59	9.6	18.3	0.5	1028	371.02	0.08	0	366.01	0.07	0	367.25	0.07	0	21.46	21.43	0.05	342.03	0.98	337.4	0.99	337.01	1	341.62	0.99	338.15	1.01	-29	-29.4	-29.1	34.512	0.009	-999.9	-999.9
PX94E	09/21/2004	32000	38251.13889	37.980857	169.807165	18.7	52	0.57	9.6	18.4	0.9	1028	371.17	0.06	0	366.04	0.06	0	367.28	0.06	0	21.67	21.64	0.12	340.23	0.97	335.52	1	335.16	0.99	339.85	0.96	336.29	1	-30.88	-31.32	-30.99	34.553	0.024	-999.9	-999.9
PX94E	09/21/2004	33000	38251.14583	37.978846	169.871285	18.65	52	0.52	10.1	18.2	1.4	1028	371.16	0.04	0	365.99	0.06	0	367.23	0.06	0	21.7	21.68	0.05	339.51	0.63	334.77	0.64	334.44	0.63	339.16	0.63	335.57	0.64	-31.55	-32	-31.66	34.571	0.007	-999.9	-999.9
PX94E	09/21/2004	34000	38251.15278	37.976643	169.935016	18.61	52	0.51	9.4	18.2	1	1028	371.11	0.05	0	366.01	0.04	0	367.25	0.04	0	21.64	21.62	0.06	338.96	0.4	334.29	0.39	333.94	0.4	338.6	0.42	335.07	0.4	-32.07	-32.51	-32.18	34.57	0.01	-999.9	-999.9
PX94E	09/21/2004	35000	38251.15972	37.974762	169.998892	18.6	52	0.48	9.3	18.2	1.1	1027.9	371.01	0.07	0	365.9	0.09	0	367.14	0.09	0	21.61	21.58	0.03	339.46	0.52	334.77	0.51	334.37	0.51	339.04	0.52	335.5	0.52	-31.53	-31.97	-31.64	34.562	0.01	-999.9	-999.9
PX94E	09/21/2004	40000	38251.16667	37.973181	170.062981	18.6	53	0.45	8.8	18.3	1	1027.9	370.94	0.04	0	365.94	0.08	0	367.18	0.08	0	21.38	21.35	0.1	339.04	0.61	334.46	0.6	334.07	0.59	338.63	0.6	335.2	0.59	-31.87	-32.31	-31.98	34.556	0.014	-999.9	-999.9
PX94E	09/21/2004	41000	38251.17361	37.971583	170.127333	18.6	53	0.42	8.5	18.4	1.2	1027.9	370.99	0.04	0	366.05	0.04	0	367.29	0.04	0	21.25	21.22	0.04	337.52	0.95	333.01	0.96	332.61	0.96	337.1	0.95	333.74	0.96	-33.44	-33.89	-33.55	34.573	0.023	-999.9	-999.9
PX94E	09/21/2004	42000	38251.18056	37.969987	170.191825	18.6	54	0.39	9.3	18.4	1.3	1027.7	371.05	0.04	0	366.05	0.05	0	367.3	0.05	0	21.24	21.21	0.01	335.98	0.15	331.44	0.14	331.04	0.14	335.56	0.15	332.17	0.14	-35.01	-35.49	-35.13	34.583	0.006	-999.9	-999.9
PX94E	09/21/2004	43000	38251.1875	37.968453	170.256049	18.64	54	0.34	10.9	18.2	3.1	1027.4	371.09	0.07	0	365.94	0.09	0	367.19	0.1	0	21.29	21.26	0.04	336.59	0.24	331.91	0.21	331.51	0.21	336.18	0.24	332.64	0.21	-34.43	-34.91	-34.55	34.58	0.008	-999.9	-999.9
PX94E	09/21/2004	44000	38251.19445	37.966945	170.320144	18.7	55	0.14	10.8	18.3	3.1	1027.4	371.1	0.06	0	365.97	0.09	0	367.21	0.09	0	21.26	21.23	0.06	336.83	1.02	332.16	1.03	331.76	1.02	336.41	1.02	332.89	1.02	-34.21	-34.69	-34.32	34.586	0.021	-999.9	-999.9
PX94E	09/21/2004	45000	38251.20139	37.965406	170.384961	18.79	55	0.19	10.6	18.5	3.1	1027.5	371.13	0.05	0	366.15	0.06	0	367.39	0.06	0	21.07	21.04	0.05	338.96	0.33	334.39	0.34	333.97	0.36	338.52	0.35	335.11	0.36	-32.18	-32.61	-32.28	34.526	0.013	-999.9	-999.9
PX94E	09/21/2004	50000	38251.20833	37.963531	170.450163	18.89	54	0.2	11	18.6	3.3	1027.6	371.09	0.05	0	366.12	0.08	0	367.36	0.08	0	21.12	21.09	0.09	338.05	0.69	333.5	0.69	333.09	0.69	337.61	0.69	334.22	0.69	-33.03	-33.48	-33.14	34.547	0.023	-999.9	-999.9
PX94E	09/21/2004	51000	38251.21528	37.961572	170.515399	18.9	54	0.21	10.9	18.6	3.4	1027.8	371.1	0.05	0	366.11	0.06	0	367.35	0.06	0	21.3	21.27	0.04	337.21	0.61	332.66	0.6	332.26	0.6	336.8	0.61	333.39	0.6	-33.85	-34.3	-33.96	34.58	0.014	-999.9	-999.9
PX94E	09/21/2004	52000	38251.22222	37.960136	170.580356	18.89	53	0.19	10.9	18.4	3.4	1027.9	371.09	0.04	0	366.08	0.04	0	367.32	0.04	0	21.37	21.34	0.04	339.1	0.7	334.51	0.69	334.11	0.7	338.68	0.71	335.25	0.7	-31.97	-32.41	-32.07	34.559	0.008	-999.9	-999.9
PX94E	09/21/2004	53000	38251.22917	37.959348	170.645019	18.9	53	0.16	11	18.4	3.4	1027.9	371.09	0.04	0	366.09	0.06	0	367.33	0.06	0	21.37	21.34	0.07	339.96	1.16	335.36	1.14	334.96	1.14	339.54	1.16	336.1	1.14	-31.13	-31.55	-31.23	34.563	0.021	-999.9	-999.9
PX94E	09/21/2004	54000	38251.23611	37.958432	170.709386	18.9	53	0.12	10.9	18.3	3.4	1027.9	371.11	0.04	0	366.22	0.15	0	367.47	0.15	0	21.15	21.11	0.23	340.3	2.82	335.8	2.88	335.36	2.83	339.84	2.77	336.51	2.84	-30.86	-31.27	-30.96	34.527	0.049	-999.9	-999.9
PX94E	09/21/2004	55000	38251.24306	37.958619	170.773362	18.84	53	0.09	10	18.2	2.3	1027.9	371.1	0.04	0	366.01	0.16	0	367.25	0.17	0	21.54	21.51	0.3	341.51	1.11	336.82	1.19	336.43	1.15	341.1	1.07	337.57	1.16	-29.58	-30	-29.68	34.544	0.063	-999.9	-999.9
PX94E	09/21/2004	60000	38251.25	37.958997	170.83708	18.77	53	0.06	9.8	18.2	1.9	1027.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.01	21.99	0.08	347.4	2.83	342.38	2.81	342.07	2.8	347.08	2.83	343.23	2.81	-23.87	-24	-23.95	34.563	0.018	-999.9	-999.9
PX94E	09/21/2004	61000	38251.25695	37.959052	170.900918	18.7	52	0.03	9.3	18.2	1.2	1027.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.05	0.04	350.15	0.61	345.07	0.6	344.73	0.6	349.8	0.61	345.89	0.6	-21.14	-21.27	-21.22	34.563	0.008	-999.9	-999.9
PX94E	09/21/2004	62000	38251.26389	37.958974	170.964779	18.65	53	0.02	9.1	18.2	1.2	1028	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.06	22.03	0.05	350.72	0.78	345.66	0.79	345.33	0.83	350.38	0.82	346.49	0.83	-20.48	-20.67	-20.55	34.563	0.01	-999.9	-999.9
PX94E	09/21/2004	63000	38251.27083	37.958641	171.028347	18.54	54	0.01	10.5	18.1	2.6	1028	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.02	22	0.07	351.12	0.67	346.06	0.65	345.74	0.64	350.79	0.66	346.91	0.64	-20	-20.25	-20.06	34.522	0.035	-999.9	-999.9
PX94E	09/21/2004	64000	38251.27778	37.95795	171.092183	18.44	54	0	9.5	18.2	1.4	1028.2	371.02	0.04	0	365.67	0.06	0	366.9	0.06	0	22.17	22.14	0.13	348.28	0.32	343.27	0.33	342.95	0.32	347.94	0.31	344.1	0.32	-22.72	-23.08	-22.8	34.444	0.018	-999.9	-999.9
PX94E	09/21/2004	65000	38251.28472	37.957072	171.15587	18.37	53	0	9.6	18.1	1.6	1028.4	371.08	0.04	0	365.66	0.05	0	366.89	0.05	0	22.47	22.45	0.11	348.65	0.41	343.54	0.41	343.27	0.41	348.36	0.41	344.42	0.41	-22.39	-22.72	-22.47	34.483	0.01	-999.9	-999.9
PX94E	09/21/2004	70000	38251.29167	37.957163	171.219384	18.3	53	0	9.3	18.1	1.6	1028.6	371.13	0.04	0	365.61	0.05	0	366.83	0.05	0	22.74	22.72	0.08	348.46	0.54	343.26	0.52	343	0.54	348.18	0.55	344.15	0.54	-22.61	-22.95	-22.68	34.511	0.008	-999.9	-999.9
PX94E	09/21/2004	71000	38251.29861	37.958892	171.282723	18.3	53	0	9.5	17.9	1.9	1028.7	371.16	0.06	0	365.61	0.06	0	366.83	0.06	0	22.85	22.83	0.01	348.12	0.41	342.91	0.4	342.64	0.4	347.84	0.41	343.78	0.4	-22.97	-23.32	-23.05	34.521	0.004	-999.9	-999.9
PX94E	09/21/2004	72000	38251.30556	37.960634	171.345409	18.3	53	0	9.3	17.8	1.4	1028.8	371.23	0.04	0	365.79	0.08	0	367.01	0.09	0	22.72	22.7	0.09	348.72	0.68	343.59	0.72	343.33	0.73	348.43	0.69	344.47	0.73	-22.46	-22.8	-22.54	34.51	0.011	-999.9	-999.9
PX94E	09/21/2004	73000	38251.3125	37.962503	171.408245	18.3	52	0	9	18	0.6	1029	371.29	0.04	0	366.04	0.07	0	367.27	0.07	0	22.52	22.5	0.04	350.92	0.61	345.95	0.64	345.67	0.64	350.63	0.61	346.83	0.64	-20.37	-20.66	-20.44	34.478	0.007	-999.9	-999.9
PX94E	09/21/2004	74000	38251.31944	37.964277	171.47165	18.3	52	0	9.2	18	0.9	1029.2	371.44	0.1	0	366.03	0.07	0	367.25	0.07	0	22.91	22.89	0.18	349.81	1.35	344.71	1.41	344.49	1.41	349.58	1.35	345.64	1.42	-21.54	-21.86	-21.61	34.512	0.019	-999.9	-999.9
PX94E	09/21/2004	75000	38251.32639	37.964836	171.534536	18.2	52	0	9.3	17.8	0.6	1029.4	371.6	0.07	0	366.3	0.19	0	367.52	0.19	0	22.85	22.83	0.18	347.73	0.5	342.76	0.45	342.53	0.45	347.48	0.5	343.67	0.45	-23.77	-24.12	-23.85	34.504	0.025	-999.9	-999.9
PX94E	09/21/2004	80000	38251.33333	37.963971	171.596832	18.2	52	0	9.5	17.7	0.6	1029.6	371.68	0.04	0	366.63	0.07	0	367.86	0.07	0	22.53	22.51	0.03	346.48	0.69	341.76	0.67	341.49	0.67	346.19	0.69	342.64	0.68	-25.14	-25.49	-25.22	34.465	0.003	-999.9	-999.9
PX94E	09/21/2004	81000	38251.34028	37.964121	171.659049	18.14	52	0	9.9	17.9	0.7	1029.7	371.69	0.03	0	366.73	0.04	0	367.96	0.05	0	22.43	22.41	0.06	345.62	0.64	341	0.62	340.72	0.63	345.32	0.64	341.87	0.63	-26.01	-26.37	-26.09	34.461	0.008	-999.9	-999.9
PX94E	09/21/2004	82000	38251.34722	37.967201	171.722425	18.1	52	0	9.8	18.2	0.5	1029.7	371.68	0.04	0	366.71	0.07	0	367.94	0.07	0	22.46	22.44	0.07	345.97	0.75	341.34	0.77	341.06	0.76	345.68	0.75	342.21	0.77	-25.65	-26	-25.73	34.459	0.007	-999.9	-999.9
PX94E	09/21/2004	83000	38251.35417	37.970847	171.786038	18.1	53	0	10.3	18.1	1.1	1029.8	371.62	0.04	0	366.67	0.05	0	367.9	0.05	0	22.49	22.46	0.07	345.73	0.59	341.11	0.58	340.79	0.59	345.39	0.61	341.93	0.6	-25.88	-26.23	-25.97	34.456	0.007	-999.9	-999.9
PX94E	09/21/2004	84000	38251.36111	37.97448	171.849148	18.03	53	0	9.9	17.9	0.8	1029.8	371.49	0.04	0	366.65	0.09	0	367.88	0.09	0	22.31	22.29	0.12	346.68	0.92	342.15	0.95	341.83	0.95	346.35	0.92	342.98	0.95	-24.82	-25.14	-24.9	34.453	0.02	-999.9	-999.9
PX94E	09/21/2004	85000	38251.36806	37.977222	171.911839	18	53	0	10	17.9	1.5	1029.7	371.43	0.05	0	366.51	0.06	0	367.74	0.06	0	22.42	22.4	0.08	344.19	0.44	339.61	0.44	339.34	0.44	343.9	0.44	340.48	0.44	-27.17	-27.53	-27.26	34.486	0.01	-999.9	-999.9
PX94E	09/21/2004	90000	38251.375	37.979527	171.974888	17.94	53	0	9.8	18	1.1	1029.8	371.42	0.04	0	366.73	0.05	0	367.96	0.05	0	22.04	22.02	0.08	345.8	0.64	341.41	0.65	341.12	0.65	345.5	0.64	342.28	0.65	-25.61	-25.92	-25.68	34.451	0.012	-999.9	-999.9
PX94E	09/21/2004	91000	38251.38194	37.982376	172.038262	17.9	52	0	10.8	18	1.6	1029.8	371.42	0.05	0	366.87	0.14	0	368.11	0.14	0	21.83	21.8	0.17	344.1	1.96	339.86	1.88	339.52	1.85	343.74	1.93	340.67	1.86	-27.35	-27.68	-27.44	34.514	0.054	-999.9	-999.9
PX94E	09/21/2004	92000	38251.38889	37.985879	172.101329	17.9	52	0	11.3	17.9	2.1	1029.8	371.42	0.03	0	366.84	0.06	0	368.08	0.06	0	21.85	21.82	0.03	338.54	0.4	334.36	0.42	333.96	0.42	338.13	0.41	335.09	0.43	-32.88	-33.29	-32.99	34.623	0.008	-999.9	-999.9
PX94E	09/21/2004	93000	38251.39583	37.988902	172.164113	17.83	52	0	10.6	17.9	1.4	1029.9	371.43	0.05	0	366.91	0.06	0	368.15	0.06	0	21.8	21.77	0.03	338.85	0.17	334.71	0.18	334.31	0.18	338.44	0.17	335.45	0.18	-32.6	-32.99	-32.7	34.619	0.004	-999.9	-999.9
PX94E	09/21/2004	94000	38251.40278	37.991376	172.227098	17.8	52	0	10	18	0.9	1029.9	371.35	0.05	0	367.14	0.15	0	368.39	0.16	0	21.29	21.26	0.31	339.84	0.99	335.97	1.11	335.59	1.08	339.44	0.96	336.73	1.09	-31.55	-31.91	-31.66	34.573	0.045	-999.9	-999.9
PX94E	09/21/2004	95000	38251.40972	37.994104	172.290361	17.8	52	0	9.4	18	0.7	1029.9	371.32	0.05	0	367.27	0.06	0	368.52	0.06	0	20.97	20.94	0.03	339.88	0.42	336.15	0.42	335.75	0.42	339.46	0.42	336.9	0.42	-31.52	-31.86	-31.62	34.517	0.012	-999.9	-999.9
PX94E	09/21/2004	100000	38251.41667	37.996957	172.353355	17.78	52	0	10	18	2.3	1029.8	371.29	0.05	0	367.15	0.06	0	368.41	0.06	0	21.08	21.05	0.03	340.81	0.33	337	0.31	336.58	0.31	340.37	0.32	337.73	0.31	-30.57	-30.92	-30.68	34.562	0.009	-999.9	-999.9
PX94E	09/21/2004	101000	38251.42361	37.999728	172.416344	17.72	52	0	10.1	17.9	2.3	1029.8	371.28	0.05	0	367.15	0.05	0	368.4	0.06	0	21.08	21.05	0.01	341.34	0.46	337.52	0.46	337.11	0.47	340.91	0.46	338.27	0.47	-30.04	-30.37	-30.13	34.567	0.003	-999.9	-999.9
PX94E	09/21/2004	102000	38251.43056	38.001966	172.478858	17.7	52	0	9.7	17.9	1.6	1029.8	371.27	0.04	0	367.08	0.07	0	368.34	0.07	0	21.16	21.12	0.05	341.07	0.48	337.21	0.5	336.76	0.48	340.61	0.46	337.91	0.48	-30.32	-30.66	-30.43	34.56	0.006	-999.9	-999.9
PX94E	09/21/2004	103000	38251.4375	38.003519	172.542058	17.7	53	0	9.9	18	1.8	1029.9	371.29	0.04	0	367.12	0.06	0	368.38	0.06	0	21.15	21.12	0.06	340.62	0.09	336.78	0.09	336.34	0.13	340.16	0.13	337.49	0.13	-30.78	-31.13	-30.89	34.575	0.004	-999.9	-999.9
PX94E	09/21/2004	104000	38251.44444	38.004207	172.605138	17.62	53	0	10.1	17.9	1.1	1029.9	371.32	0.04	0	367.2	0.06	0	368.45	0.06	0	21.1	21.06	0.04	340.51	0.11	336.72	0.14	336.26	0.2	340.03	0.17	337.41	0.2	-30.94	-31.29	-31.04	34.57	0.003	-999.9	-999.9
PX94E	09/21/2004	105000	38251.45139	38.004317	172.667728	17.6	53	0	9.8	17.7	1.7	1029.8	371.25	0.05	0	367.03	0.06	0	368.28	0.06	0	21.22	21.19	0.04	341.16	0.46	337.26	0.44	336.83	0.47	340.71	0.49	337.98	0.47	-30.2	-30.54	-30.3	34.559	0.009	-999.9	-999.9
PX94E	09/21/2004	110000	38251.45833	38.004341	172.730133	17.6	53	0	9.3	17.8	0.5	1029.7	371.28	0.04	0	367.04	0.05	0	368.29	0.05	0	21.18	21.15	0.06	341.12	0.2	337.21	0.22	336.79	0.22	340.68	0.21	337.94	0.22	-30.25	-30.6	-30.35	34.536	0.008	-999.9	-999.9
PX94E	09/21/2004	111000	38251.46528	38.00427	172.792948	17.65	53	0	9.9	18	0.9	1029.7	371.3	0.04	0	367.14	0.05	0	368.39	0.05	0	21.02	20.99	0.03	340.95	0.59	337.11	0.59	336.7	0.59	340.52	0.59	337.85	0.59	-30.44	-30.78	-30.54	34.505	0.005	-999.9	-999.9
PX94E	09/21/2004	112000	38251.47222	38.004107	172.856794	17.7	53	0	10.1	18.2	0.7	1029.6	371.27	0.03	0	367	0.04	0	368.25	0.04	0	21.17	21.14	0.05	340.96	0.29	337.02	0.26	336.6	0.28	340.51	0.31	337.75	0.28	-30.4	-30.76	-30.5	34.517	0.003	-999.9	-999.9
PX94E	09/21/2004	113000	38251.47917	38.003969	172.920498	17.7	52	0	9.3	18.1	0.5	1029.7	371.3	0.04	0	367.12	0.08	0	368.38	0.08	0	21.04	21.01	0.12	340.47	0.56	336.63	0.51	336.19	0.56	340.01	0.61	337.34	0.56	-30.93	-31.29	-31.04	34.517	0.008	-999.9	-999.9
PX94E	09/21/2004	114000	38251.48611	38.003764	172.983925	17.7	53	0	10.8	18.1	3.1	1029.5	371.29	0.04	0	367.12	0.05	0	368.38	0.05	0	20.93	20.9	0.01	339.42	0.26	335.6	0.25	335.19	0.25	339	0.26	336.34	0.25	-31.93	-32.29	-32.04	34.51	0.004	-999.9	-999.9
PX94E	09/21/2004	115000	38251.49306	38.003962	173.047634	17.76	52	0	9.8	18.2	1.1	1029.6	371.17	0.04	0	367.01	0.05	0	368.26	0.05	0	20.95	20.91	0.05	339.8	0.55	335.97	0.53	335.53	0.58	339.34	0.6	336.68	0.58	-31.48	-31.83	-31.58	34.505	0.008	-999.9	-999.9
PX94E	09/21/2004	120000	38251.5	38.004199	173.111639	17.7	51	0	9.5	18.2	0.7	1029.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.17	21.14	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.516	0.012	-999.9	-999.9
PX94E	09/21/2004	121000	38251.50694	38.004124	173.175866	17.7	51	0	10.3	18.3	1.8	1029.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.42	21.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.533	0.005	-999.9	-999.9
PX94E	09/21/2004	122000	38251.51389	38.003517	173.24012	17.7	51	0	10.3	18.2	2.3	1029.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.531	0.002	-999.9	-999.9
PX94E	09/21/2004	123000	38251.52083	38.002872	173.304219	17.7	51	0	10	18.2	2.1	1029.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.02	20.99	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.526	0.009	-999.9	-999.9
PX94E	09/21/2004	124000	38251.52778	38.002483	173.368411	17.69	51	0	8.9	18.4	1.5	1029.3	370.71	0.04	0	366.44	0.03	0	367.69	0.03	0	20.96	20.93	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.513	0.002	-999.9	-999.9
PX94E	09/21/2004	125000	38251.53472	38.002227	173.433076	17.6	51	0	10.1	18.4	1.4	1029.3	370.81	0.05	0	366.53	0.08	0	367.78	0.08	0	20.98	20.95	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.515	0.004	-999.9	-999.9
PX94E	09/21/2004	130000	38251.54167	38.002387	173.49773	17.52	51	0	10.1	18.4	1.4	1029.2	370.77	0.04	0	366.44	0.04	0	367.69	0.04	0	21.02	20.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.542	0.014	-999.9	-999.9
PX94E	09/21/2004	131000	38251.54861	38.002662	173.562287	17.48	51	0	9.6	18.2	1	1029.4	370.72	0.04	0	366.47	0.08	0	367.72	0.08	0	20.97	20.94	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.556	0.005	-999.9	-999.9
PX94E	09/21/2004	132000	38251.55556	38.002802	173.626099	17.4	52	0	9.7	18.1	0.8	1029.4	370.64	0.06	0	366.45	0.04	0	367.7	0.04	0	20.88	20.84	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.548	0.013	-999.9	-999.9
PX94E	09/21/2004	133000	38251.5625	38.003054	173.689784	17.31	52	0	9.2	18.1	0.9	1029.5	370.59	0.04	0	366.45	0.05	0	367.7	0.05	0	20.85	20.81	0.03	339.34	0.16	335.53	0.15	335	0.15	338.78	0.16	336.14	0.15	-31.45	-31.81	-31.56	34.532	0.002	-999.9	-999.9
PX94E	09/21/2004	134000	38251.56944	38.003759	173.753215	17.25	52	0	9.8	18	0.7	1029.4	370.55	0.04	0	366.38	0.04	0	367.64	0.04	0	20.86	20.82	0.02	339.02	0.27	335.19	0.26	334.65	0.26	338.46	0.27	335.8	0.26	-31.73	-32.09	-31.84	34.534	0.003	-999.9	-999.9
PX94E	09/21/2004	135000	38251.57639	38.004689	173.816692	17.17	52	0	10	18	1.1	1029.5	370.56	0.03	0	366.42	0.03	0	367.67	0.03	0	20.85	20.81	0.02	338.77	0.14	334.96	0.15	334.43	0.15	338.21	0.14	335.57	0.15	-31.99	-32.35	-32.1	34.534	0.007	-999.9	-999.9
PX94E	09/21/2004	140000	38251.58333	38.005823	173.879946	17.08	53	0	9.9	17.9	1	1029.4	370.56	0.04	0	366.28	0.1	0	367.53	0.1	0	21.08	21.04	0.15	338	0.65	334.08	0.69	333.63	0.65	337.52	0.6	334.76	0.65	-32.65	-33.04	-32.77	34.547	0.016	-999.9	-999.9
PX94E	09/21/2004	141000	38251.59028	38.006936	173.942584	17	53	0	10.2	17.8	1.1	1029.4	370.54	0.03	0	366.22	0.04	0	367.47	0.04	0	21.15	21.12	0.06	337.94	0.37	333.99	0.35	333.56	0.34	337.5	0.36	334.7	0.34	-32.66	-33.04	-32.77	34.55	0.011	-999.9	-999.9
PX94E	09/21/2004	142000	38251.59722	38.008001	174.005054	16.91	53	0	10.5	17.7	1.4	1029.4	370.56	0.04	0	366.3	0.04	0	367.55	0.04	0	20.99	20.96	0.02	336.43	0.33	332.55	0.32	332.15	0.32	336.01	0.33	333.29	0.33	-34.15	-34.55	-34.26	34.528	0.005	-999.9	-999.9
PX94E	09/21/2004	143000	38251.60417	38.00913	174.067609	16.84	54	0	9.1	17.9	0.6	1029.3	370.54	0.04	0	366.58	0.17	0	367.84	0.17	0	20.38	20.34	0.33	336.38	0.49	332.77	0.48	332.23	0.47	335.81	0.49	333.37	0.47	-34.35	-34.73	-34.47	34.443	0.067	-999.9	-999.9
PX94E	09/21/2004	144000	38251.61111	38.010247	174.130384	16.8	54	0	9.5	17.8	0.4	1029.1	370.52	0.03	0	366.66	0.04	0	367.93	0.04	0	20.03	19.99	0.04	335.26	0.34	331.74	0.35	331.21	0.35	334.7	0.34	332.35	0.35	-35.45	-35.82	-35.58	34.455	0.027	-999.9	-999.9
PX94E	09/21/2004	145000	38251.61806	38.011526	174.192984	16.71	54	0	10.1	17.8	0.9	1028.9	370.51	0.04	0	366.61	0.04	0	367.88	0.04	0	19.98	19.94	0.03	334.64	0.4	331.1	0.4	330.57	0.4	334.08	0.4	331.71	0.4	-36.04	-36.43	-36.17	34.405	0.024	-999.9	-999.9
PX94E	09/21/2004	150000	38251.625	38.013	174.256094	16.7	54	0	9	18	0.5	1028.8	370.46	0.04	0	366.52	0.04	0	367.79	0.05	0	19.99	19.95	0.03	334	0.26	330.44	0.24	329.9	0.24	333.45	0.26	331.05	0.24	-36.62	-37.01	-36.74	34.417	0.012	-999.9	-999.9
PX94E	09/21/2004	151000	38251.63194	38.014733	174.319356	16.7	55	0	9.3	18	0.7	1028.7	370.44	0.03	0	366.48	0.03	0	367.75	0.03	0	19.95	19.91	0.03	333.24	0.45	329.66	0.44	329.12	0.45	332.68	0.45	330.26	0.45	-37.36	-37.76	-37.49	34.461	0.015	-999.9	-999.9
PX94E	09/21/2004	152000	38251.63889	38.016603	174.382327	16.65	56	0	9	17.8	0.3	1028.6	370.42	0.05	0	366.41	0.05	0	367.67	0.05	0	19.97	19.93	0.01	332.6	0.28	328.98	0.28	328.45	0.28	332.05	0.28	329.59	0.28	-37.96	-38.37	-38.08	34.491	0.008	-999.9	-999.9
PX94E	09/21/2004	153000	38251.64583	38.017986	174.444669	16.6	56	0	9.2	17.7	0.2	1028.5	370.42	0.04	0	366.37	0.04	0	367.64	0.04	0	19.97	19.93	0.01	331.77	0.44	328.13	0.44	327.6	0.44	331.22	0.44	328.73	0.44	-38.77	-39.2	-38.91	34.489	0.005	-999.9	-999.9
PX94E	09/21/2004	154000	38251.65278	38.018773	174.50654	16.55	57	0	9.3	17.6	0.3	1028.5	370.41	0.05	0	366.32	0.07	0	367.59	0.07	0	20.03	19.99	0.04	331.51	0.27	327.84	0.25	327.31	0.25	330.96	0.27	328.44	0.25	-39.01	-39.45	-39.15	34.478	0.003	-999.9	-999.9
PX94E	09/21/2004	155000	38251.65972	38.019722	174.568424	16.5	57	0	10.2	17.6	1.3	1028.4	370.39	0.04	0	366.24	0.05	0	367.5	0.05	0	20.15	20.1	0.03	332.16	0.38	328.41	0.37	327.85	0.4	331.57	0.42	328.98	0.4	-38.39	-38.82	-38.52	34.479	0.004	-999.9	-999.9
PX94E	09/21/2004	160000	38251.66667	38.021029	174.630438	16.5	59	0	10.6	17.7	1.6	1028.3	370.37	0.04	0	366.14	0.04	0	367.4	0.04	0	20.21	20.17	0.03	332.92	0.19	329.1	0.17	328.57	0.17	332.37	0.19	329.7	0.17	-37.57	-38	-37.7	34.473	0.002	-999.9	-999.9
PX94E	09/21/2004	161000	38251.67361	38.021961	174.692716	16.5	61	0	10.9	17.8	2.2	1028.3	370.35	0.04	0	366.13	0.05	0	367.39	0.06	0	20.2	20.16	0.05	332.94	0.19	329.13	0.16	328.59	0.17	332.37	0.2	329.72	0.18	-37.54	-37.98	-37.67	34.467	0.006	-999.9	-999.9
PX94E	09/21/2004	162000	38251.68056	38.022194	174.7554	16.59	62	0	11.3	17.8	2.7	1028.3	370.36	0.02	0	366.24	0.03	0	367.51	0.03	0	20	19.96	0.03	332.92	0.22	329.2	0.21	328.67	0.21	332.37	0.21	329.81	0.21	-37.57	-37.99	-37.7	34.448	0.007	-999.9	-999.9
PX94E	09/21/2004	163000	38251.6875	38.019607	174.817839	16.6	62	0	11.1	17.8	2.5	1028.3	370.42	0.04	0	366.36	0.07	0	367.63	0.07	0	19.86	19.82	0.09	331.91	0.44	328.25	0.4	327.68	0.41	331.31	0.46	328.82	0.41	-38.68	-39.11	-38.81	34.427	0.024	-999.9	-999.9
PX94E	09/21/2004	164000	38251.69444	38.015994	174.880443	16.53	62	0	11.3	17.9	2.7	1028.2	370.4	0.04	0	366.46	0.05	0	367.73	0.05	0	19.58	19.53	0.07	329.94	0.75	326.4	0.72	325.79	0.74	329.3	0.77	326.92	0.74	-40.67	-41.1	-40.81	34.342	0.011	-999.9	-999.9
PX94E	09/21/2004	165000	38251.70139	38.012462	174.943429	16.5	63	0	11.4	18	2.7	1028.2	370.42	0.03	0	366.53	0.09	0	367.8	0.09	0	19.49	19.44	0.13	330.78	0.87	327.29	0.91	326.64	0.92	330.11	0.88	327.77	0.92	-39.89	-40.31	-40.03	34.273	0.044	-999.9	-999.9
PX94E	09/21/2004	170000	38251.70833	38.008838	175.006238	16.5	63	0	11.5	17.9	3.1	1028.3	370.44	0.04	0	366.87	0.1	0	368.16	0.1	0	18.88	18.83	0.17	330.84	0.41	327.62	0.34	326.96	0.34	330.14	0.41	328.1	0.34	-39.91	-40.3	-40.06	34.058	0.073	-999.9	-999.9
PX94E	09/21/2004	171000	38251.71528	38.00509	175.068874	16.51	63	0	11.5	17.9	3.7	1028.3	370.47	0.04	0	367.02	0.04	0	368.31	0.04	0	18.64	18.58	0.03	330.05	0.63	326.95	0.61	326.2	0.67	329.27	0.68	327.34	0.67	-40.82	-41.2	-40.97	33.975	0.024	-999.9	-999.9
PX94E	09/21/2004	172000	38251.72222	38.0011	175.131576	16.6	63	0	11.5	17.9	3.6	1028.3	370.48	0.06	0	367.03	0.07	0	368.32	0.08	0	18.61	18.55	0.08	332.15	0.47	329.03	0.46	328.31	0.43	331.4	0.44	329.47	0.43	-38.72	-39.08	-38.85	33.952	0.059	-999.9	-999.9
PX94E	09/21/2004	173000	38251.72917	37.996848	175.194464	16.62	64	0	12	18	3.7	1028.4	370.45	0.04	0	367.06	0.06	0	368.35	0.06	0	18.55	18.49	0.05	331.44	0.5	328.39	0.48	327.64	0.43	330.67	0.45	328.79	0.43	-39.42	-39.78	-39.56	33.812	0.012	-999.9	-999.9
PX94E	09/21/2004	174000	38251.73611	37.992662	175.257196	16.7	65	0	12.3	17.9	3.7	1028.4	370.41	0.04	0	366.98	0.05	0	368.27	0.05	0	18.61	18.56	0.03	332.56	0.2	329.45	0.19	328.67	0.21	331.75	0.22	329.83	0.21	-38.31	-38.66	-38.44	33.801	0.006	-999.9	-999.9
PX94E	09/21/2004	175000	38251.74306	37.988843	175.319612	16.7	65	0	12.2	17.7	3.3	1028.3	370.44	0.04	0	366.96	0.05	0	368.25	0.05	0	18.63	18.58	0.03	332.07	0.47	328.93	0.47	328.21	0.49	331.32	0.5	329.36	0.5	-38.75	-39.12	-38.89	33.8	0.014	-999.9	-999.9
PX94E	09/21/2004	180000	38251.75	37.985402	175.382132	16.71	66	0.01	12.4	18	3.4	1028.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.69	18.64	0.04	332.13	0.22	328.94	0.22	328.26	0.23	331.42	0.23	329.41	0.23	-38.71	-39.02	-38.84	33.793	0.011	-999.9	-999.9
PX94E	09/21/2004	181000	38251.75694	37.982061	175.445246	16.82	66	0.01	12.5	18.1	3.6	1028.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.69	18.64	0.03	332.24	0.57	329.03	0.54	328.36	0.54	331.54	0.57	329.52	0.54	-38.61	-38.9	-38.74	33.791	0.005	-999.9	-999.9
PX94E	09/21/2004	182000	38251.76389	37.978503	175.508668	16.94	67	0.03	12.3	18.1	3.1	1028.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.76	18.71	0.01	333.19	0.24	329.95	0.24	329.28	0.24	332.5	0.24	330.44	0.24	-37.7	-37.95	-37.82	33.786	0.005	-999.9	-999.9
PX94E	09/21/2004	183000	38251.77083	37.97466	175.572314	17.11	66	0.05	12.7	18.3	3.4	1028.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.74	18.69	0.01	333.28	0.07	330.08	0.08	329.41	0.08	332.59	0.07	330.57	0.08	-37.57	-37.86	-37.7	33.818	0.02	-999.9	-999.9
PX94E	09/21/2004	184000	38251.77778	37.970803	175.636113	17.26	65	0.09	12.5	18.1	3.2	1028.3	370.45	0.06	0	366.99	0.06	0	368.27	0.06	0	18.66	18.61	0.02	332.16	0.4	329.03	0.4	328.35	0.39	331.46	0.4	329.51	0.39	-38.64	-38.99	-38.76	33.826	0.026	-999.9	-999.9
PX94E	09/21/2004	185000	38251.78472	37.967318	175.699479	17.4	64	0.11	12.8	18.1	3.7	1028.4	370.51	0.03	0	366.94	0.1	0	368.23	0.11	0	18.91	18.86	0.24	333.65	1.97	330.41	1.87	329.72	1.9	332.92	2	330.87	1.9	-37.22	-37.59	-37.36	33.834	0.044	-999.9	-999.9
PX94E	09/21/2004	190000	38251.79167	37.96436	175.763013	17.57	64	0.15	13.2	18.1	4.4	1028.5	370.53	0.05	0	366.72	0.06	0	368	0.06	0	19.47	19.42	0.1	339.71	1.13	336.2	1.08	335.55	1.07	339.03	1.12	336.72	1.07	-31.17	-31.5	-31.28	33.907	0.017	-999.9	-999.9
PX94E	09/21/2004	191000	38251.79861	37.961724	175.825931	17.65	64	0.17	13.4	17.8	4.6	1028.5	370.59	0.04	0	366.72	0.04	0	368	0.04	0	19.62	19.58	0.02	341.59	0.17	338.01	0.17	337.35	0.18	340.91	0.18	338.52	0.18	-29.37	-29.68	-29.48	33.967	0.009	-999.9	-999.9
PX94E	09/21/2004	192000	38251.80556	37.959998	175.888368	17.76	65	0.18	13.5	17.9	4.9	1028.6	370.56	0.06	0	366.68	0.06	0	367.95	0.06	0	19.69	19.65	0.01	342.3	0.24	338.7	0.24	338.15	0.24	341.73	0.24	339.32	0.24	-28.53	-28.83	-28.63	33.969	0.007	-999.9	-999.9
PX94E	09/21/2004	193000	38251.8125	37.957879	175.951115	17.83	64	0.2	13.6	17.8	5.1	1028.6	370.52	0.04	0	366.65	0.04	0	367.92	0.04	0	19.71	19.67	0.01	342.66	0.16	339.06	0.15	338.52	0.15	342.09	0.16	339.69	0.15	-28.13	-28.43	-28.23	33.971	0.008	-999.9	-999.9
PX94E	09/21/2004	194000	38251.81944	37.955658	176.013366	17.9	64	0.06	13.6	17.7	5.1	1028.6	370.52	0.04	0	366.66	0.04	0	367.93	0.04	0	19.7	19.66	0.01	342.51	0.1	338.93	0.1	338.38	0.1	341.94	0.1	339.56	0.1	-28.28	-28.58	-28.37	33.962	0.003	-999.9	-999.9
PX94E	09/21/2004	195000	38251.82639	37.953573	176.075466	17.98	64	0.06	13.8	17.7	5.2	1028.7	370.53	0.05	0	366.67	0.05	0	367.94	0.05	0	19.71	19.67	0.01	342.78	0.12	339.19	0.12	338.64	0.12	342.21	0.12	339.82	0.12	-28.03	-28.32	-28.12	33.965	0.001	-999.9	-999.9
PX94E	09/21/2004	200000	38251.83333	37.951842	176.137452	18	64	0.23	13.8	17.6	5.3	1028.6	370.52	0.04	0	366.63	0.04	0	367.91	0.04	0	19.74	19.7	0.01	343.17	0.16	339.55	0.16	339	0.16	342.6	0.16	340.18	0.16	-27.63	-27.92	-27.73	33.963	0.002	-999.9	-999.9
PX94E	09/21/2004	201000	38251.84028	37.950099	176.199147	18.09	64	0.32	13.7	17.5	5.3	1028.7	370.53	0.04	0	366.76	0.09	0	368.04	0.09	0	19.56	19.51	0.13	341.38	1.61	337.89	1.53	337.3	1.52	340.76	1.59	338.47	1.52	-29.46	-29.77	-29.57	33.992	0.033	-999.9	-999.9
PX94E	09/21/2004	202000	38251.84722	37.948339	176.260629	18.1	64	0.37	13.7	17.6	5.4	1028.7	370.53	0.04	0	366.85	0.04	0	368.13	0.04	0	19.38	19.33	0.01	338.31	0.18	334.93	0.17	334.29	0.21	337.64	0.22	335.45	0.22	-32.56	-32.89	-32.68	34.034	0.013	-999.9	-999.9
PX94E	09/21/2004	203000	38251.85417	37.946495	176.322445	18.15	64	0.44	13.8	17.7	5.5	1028.8	370.58	0.06	0	366.95	0.08	0	368.23	0.08	0	19.34	19.29	0.02	337.91	0.34	334.57	0.33	333.9	0.33	337.21	0.34	335.06	0.33	-33.05	-33.37	-33.17	34.04	0.01	-999.9	-999.9
PX94E	09/21/2004	204000	38251.86111	37.944888	176.385021	18.21	63	0.47	14.1	17.9	5.9	1028.8	370.56	0.04	0	366.9	0.05	0	368.18	0.05	0	19.4	19.36	0.04	338.5	0.46	335.14	0.45	334.55	0.51	337.88	0.52	335.72	0.51	-32.35	-32.68	-32.46	34.044	0.014	-999.9	-999.9
PX94E	09/21/2004	205000	38251.86806	37.943857	176.447988	18.29	63	0.5	13.9	17.9	6.1	1028.9	370.58	0.04	0	366.9	0.04	0	368.18	0.04	0	19.5	19.45	0.02	339.64	0.19	336.25	0.19	335.62	0.18	338.98	0.18	336.79	0.18	-31.28	-31.6	-31.39	34.017	0.003	-999.9	-999.9
PX94E	09/21/2004	210000	38251.875	37.945013	176.510761	18.3	63	0.53	14.1	17.8	6.2	1028.9	370.56	0.05	0	366.86	0.06	0	368.13	0.06	0	19.59	19.54	0.01	341.17	0.36	337.74	0.36	337.06	0.36	340.46	0.36	338.24	0.36	-29.8	-30.1	-29.89	34.019	0.002	-999.9	-999.9
PX94E	09/21/2004	211000	38251.88195	37.948401	176.573268	18.4	63	0.56	14	17.8	6.6	1029	370.56	0.03	0	366.9	0.03	0	368.18	0.04	0	19.58	19.53	0.02	341.12	0.17	337.72	0.17	337.04	0.17	340.41	0.17	338.21	0.17	-29.86	-30.15	-29.97	34.024	0.008	-999.9	-999.9
PX94E	09/21/2004	212000	38251.88889	37.952854	176.635447	18.4	64	0.59	14.3	17.7	7.4	1029	370.71	0.11	0	367.06	0.11	0	368.33	0.11	0	19.57	19.52	0.03	341.59	0.44	338.2	0.43	337.52	0.43	340.88	0.44	338.7	0.43	-29.54	-29.83	-29.63	34.047	0.009	-999.9	-999.9
PX94E	09/21/2004	213000	38251.89583	37.957684	176.697405	18.4	64	0.61	13.9	17.7	7	1029.1	370.64	0.07	0	367.09	0.13	0	368.37	0.14	0	19.42	19.37	0.21	341.27	1.58	337.97	1.48	337.32	1.48	340.58	1.58	338.49	1.48	-29.77	-30.06	-29.88	34.001	0.037	-999.9	-999.9
PX94E	09/21/2004	214000	38251.90278	37.962256	176.759455	18.4	64	0.63	14	17.7	6.9	1029.1	370.66	0.04	0	367.25	0.04	0	368.54	0.04	0	19.1	19.05	0.01	337.09	0.26	333.97	0.25	333.3	0.25	336.39	0.25	334.46	0.25	-33.95	-34.27	-34.08	33.953	0.003	-999.9	-999.9
PX94E	09/21/2004	215000	38251.90972	37.964932	176.821267	18.57	64	0.66	13.6	17.5	7.2	1029	370.8	0.2	0	367.2	0.13	0	368.48	0.13	0	19.43	19.38	0.43	337.68	1.05	334.37	0.87	333.75	0.91	337.03	1.1	334.91	0.91	-33.45	-33.77	-33.57	33.996	0.073	-999.9	-999.9
PX94E	09/21/2004	220000	38251.91667	37.963984	176.882769	18.89	59	0.71	13.4	17.6	6.9	1028.9	370.9	0.1	0	366.59	0.12	0	367.85	0.13	0	20.76	20.72	0.24	344.74	1.8	340.72	1.65	340.25	1.69	344.25	1.84	341.41	1.69	-26.34	-26.65	-26.44	34.168	0.01	-999.9	-999.9
PX94E	09/21/2004	221000	38251.92361	37.963378	176.945101	19.11	56	0.68	13.4	17.8	6.9	1028.8	370.95	0.06	0	366.4	0.1	0	367.65	0.1	0	21.16	21.12	0.06	348.84	0.46	344.54	0.43	344.08	0.42	348.36	0.45	345.25	0.42	-22.32	-22.59	-22.4	34.165	0.004	-999.9	-999.9
PX94E	09/21/2004	222000	38251.93056	37.962671	177.007683	19.27	55	0.71	13.7	17.8	6.8	1028.7	370.96	0.05	0	366.08	0.11	0	367.32	0.11	0	21.69	21.66	0.13	352.32	1.92	347.67	1.82	347.28	1.82	351.91	1.92	348.45	1.82	-18.8	-19.05	-18.87	34.225	0.016	-999.9	-999.9
PX94E	09/21/2004	223000	38251.9375	37.962253	177.069907	19.36	54	0.71	13.4	17.6	6.3	1028.7	370.95	0.05	0	365.89	0.06	0	367.13	0.06	0	21.98	21.96	0.07	356.12	0.9	351.27	0.84	350.96	0.88	355.81	0.93	352.14	0.88	-14.93	-15.14	-14.99	34.254	0.014	-999.9	-999.9
PX94E	09/21/2004	224000	38251.94445	37.962022	177.131445	19.45	53	0.72	13.7	17.4	6.3	1028.7	371	0.03	0	365.78	0.06	0	367.01	0.06	0	22.26	22.24	0.1	358.03	0.44	352.97	0.4	352.66	0.44	357.69	0.49	353.84	0.44	-13.12	-13.31	-13.17	34.328	0.018	-999.9	-999.9
PX94E	09/21/2004	225000	38251.95139	37.961559	177.192558	19.57	52	0.76	14	17.3	6.4	1028.6	371.04	0.04	0	365.5	0.1	0	366.72	0.1	0	22.8	22.79	0.18	360.25	0.82	354.86	0.69	354.62	0.71	359.99	0.84	355.8	0.71	-10.88	-11.05	-10.92	34.373	0.01	-999.9	-999.9
PX94E	09/21/2004	230000	38251.95833	37.960934	177.253124	19.6	51	0.77	14	17.1	6.8	1028.5	371.14	0.05	0	365.25	0.08	0	366.46	0.08	0	23.28	23.27	0.09	362.93	0.59	357.17	0.51	356.98	0.52	362.73	0.6	358.16	0.53	-8.27	-8.41	-8.3	34.316	0.017	-999.9	-999.9
PX94E	09/21/2004	231000	38251.96528	37.960013	177.313378	19.64	51	0.7	14.3	17.1	6.7	1028.3	371.2	0.05	0	365.15	0.07	0	366.36	0.07	0	23.45	23.44	0.02	363.81	0.13	357.88	0.14	357.67	0.09	363.6	0.09	358.86	0.09	-7.48	-7.6	-7.5	34.285	0.005	-999.9	-999.9
PX94E	09/21/2004	232000	38251.97222	37.962245	177.373691	19.7	50	0.55	14.8	17.3	6.7	1028.1	371.26	0.06	0	365.12	0.06	0	366.33	0.06	0	23.46	23.45	0.01	363.61	0.31	357.58	0.34	357.44	0.34	363.46	0.31	358.63	0.34	-7.68	-7.8	-7.7	34.281	0.003	-999.9	-999.9
PX94E	09/21/2004	233000	38251.97917	37.965499	177.434138	19.72	49	0.69	14.9	17.3	6.8	1027.9	371.3	0.05	0	365.13	0.07	0	366.34	0.07	0	23.38	23.37	0.06	362.82	0.39	356.78	0.36	356.59	0.36	362.62	0.38	357.77	0.36	-8.54	-8.68	-8.57	34.292	0.009	-999.9	-999.9
PX94E	09/21/2004	234000	38251.98611	37.968842	177.494668	19.8	47	0.77	14.1	17.3	5.6	1027.9	371.38	0.07	0	365.31	0.07	0	366.52	0.07	0	23.22	23.2	0.06	361.79	0.3	355.87	0.28	355.67	0.31	361.59	0.33	356.86	0.31	-9.64	-9.79	-9.66	34.305	0.009	-999.9	-999.9
PX94E	09/21/2004	235000	38251.99306	37.976064	177.555078	19.97	46	0.73	14	17.5	5.4	1027.6	371.39	0.06	0	365.13	0.11	0	366.34	0.11	0	23.38	23.36	0.04	363.61	0.74	357.47	0.67	357.25	0.6	363.38	0.67	358.44	0.61	-7.88	-8.01	-7.9	34.35	0.016	-999.9	-999.9
PX94E	09/22/2004	0	38252	37.985461	177.615466	20	48	0.61	13.4	17.6	4.5	1027.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.45	23.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.347	0.01	-999.9	-999.9
PX94E	09/22/2004	1000	38252.00695	37.995069	177.675594	19.96	48	0.83	13.3	17.3	4.4	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.45	23.44	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.371	0.007	-999.9	-999.9
PX94E	09/22/2004	2000	38252.01389	38.004764	177.734765	20	47	0.8	13.6	17.1	4.9	1027.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.49	23.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.363	0.004	-999.9	-999.9
PX94E	09/22/2004	3000	38252.02083	38.014612	177.7937	20	47	0.77	12.8	17.2	4	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.59	23.58	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.37	0.005	-999.9	-999.9
PX94E	09/22/2004	4000	38252.02778	38.023056	177.853188	19.96	47	0.75	13.6	17.2	4.9	1027.2	371.05	0.04	0	364.44	0.05	0	365.64	0.05	0	23.72	23.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.375	0.008	-999.9	-999.9
PX94E	09/22/2004	5000	38252.03472	38.027598	177.913386	19.85	46	0.71	13.7	17.2	5.3	1027.2	371.13	0.05	0	364.5	0.06	0	365.7	0.06	0	23.74	23.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.407	0.01	-999.9	-999.9
PX94E	09/22/2004	10000	38252.04167	38.031876	177.973904	19.86	46	0.73	13.7	17.3	5.2	1027.2	371.09	0.04	0	364.36	0.07	0	365.56	0.07	0	23.89	23.88	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.436	0.01	-999.9	-999.9
PX94E	09/22/2004	11000	38252.04861	38.035803	178.03434	19.68	48	0.45	13.6	17.2	5.5	1027	371.09	0.05	0	364.29	0.05	0	365.49	0.04	0	23.92	23.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.455	0.005	-999.9	-999.9
PX94E	09/22/2004	12000	38252.05556	38.037095	178.095054	19.6	47	0.59	13.6	17.4	5.3	1026.9	371.15	0.04	0	364.31	0.05	0	365.51	0.05	0	23.9	23.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.453	0.003	-999.9	-999.9
PX94E	09/22/2004	13000	38252.0625	38.037909	178.156326	19.6	47	0.63	13.4	17.4	6.1	1026.6	371.26	0.05	0	364.33	0.06	0	365.53	0.06	0	23.88	23.87	0.02	370.71	0.27	363.77	0.27	363.63	0.27	370.56	0.27	364.83	0.27	-0.7	-0.7	-0.7	34.43	0.006	-999.9	-999.9
PX94E	09/22/2004	14000	38252.06945	38.038708	178.217516	19.52	48	0.41	13.6	17.4	6	1026.5	371.27	0.04	0	364.31	0.04	0	365.51	0.04	0	23.86	23.85	0.02	370.94	0.2	363.98	0.2	363.83	0.2	370.79	0.2	365.03	0.2	-0.48	-0.48	-0.48	34.425	0.01	-999.9	-999.9
PX94E	09/22/2004	15000	38252.07639	38.03917	178.278952	19.32	49	0.36	14.2	17.5	6.2	1026.4	371.23	0.05	0	364.15	0.13	0	365.34	0.13	0	23.99	23.98	0.1	370.41	0.73	363.34	0.79	363.22	0.81	370.28	0.75	364.41	0.81	-0.93	-0.95	-0.93	34.479	0.034	-999.9	-999.9
PX94E	09/22/2004	20000	38252.08333	38.039199	178.340556	19.3	49	0.46	13.7	17.5	6.2	1026.3	371.25	0.04	0	364.2	0.11	0	365.39	0.11	0	23.85	23.84	0.19	365.59	1.69	358.64	1.56	358.53	1.57	365.47	1.7	359.71	1.57	-5.67	-5.78	-5.68	34.533	0.017	-999.9	-999.9
PX94E	09/22/2004	21000	38252.09028	38.039337	178.402222	19.22	50	0.48	14.4	17.6	6	1026.2	371.18	0.04	0	364.1	0.16	0	365.29	0.16	0	23.87	23.86	0.19	363.87	1.17	356.92	1.03	356.8	1.03	363.74	1.17	357.97	1.03	-7.3	-7.44	-7.32	34.535	0.015	-999.9	-999.9
PX94E	09/22/2004	22000	38252.09722	38.040053	178.464298	19.19	49	0.51	13.8	17.7	5.8	1026.2	371.12	0.06	0	363.98	0.05	0	365.18	0.05	0	23.96	23.96	0.04	364.45	0.62	357.44	0.59	357.41	0.6	364.42	0.62	358.59	0.6	-6.57	-6.7	-6.59	34.558	0.013	-999.9	-999.9
PX94E	09/22/2004	23000	38252.10417	38.040761	178.526051	19.1	49	0.39	13.4	17.4	5.3	1026.3	371.06	0.05	0	364.19	0.05	0	365.39	0.05	0	23.6	23.59	0.08	360.13	2.63	353.46	2.54	353.32	2.54	359.99	2.63	354.48	2.55	-10.87	-11.07	-10.91	34.532	0.018	-999.9	-999.9
PX94E	09/22/2004	24000	38252.11111	38.041352	178.587246	19.01	51	0.42	13.6	17.4	5.1	1026.3	370.96	0.04	0	364.05	0.14	0	365.25	0.14	0	23.66	23.65	0.2	360.13	1.19	353.42	1.06	353.3	1.09	360	1.23	354.46	1.09	-10.75	-10.96	-10.79	34.51	0.012	-999.9	-999.9
PX94E	09/22/2004	25000	38252.11806	38.042241	178.648233	19	50	0.4	13.4	17.3	5.3	1026.4	370.97	0.04	0	363.74	0.06	0	364.93	0.06	0	24.21	24.21	0.08	368.01	2.13	360.83	2.06	360.78	2.12	367.95	2.2	361.96	2.12	-2.96	-3.02	-2.97	34.521	0.002	-999.9	-999.9
PX94E	09/22/2004	30000	38252.125	38.043216	178.708836	19	49	0.49	13.4	17.2	5.3	1026.4	371.01	0.04	0	363.74	0.05	0	364.92	0.05	0	24.26	24.26	0.02	371.4	0.34	364.12	0.32	364.12	0.32	371.4	0.34	365.31	0.32	0.38	0.39	0.39	34.498	0.011	-999.9	-999.9
PX94E	09/22/2004	31000	38252.13195	38.043774	178.769322	19	50	0.45	13.6	17.3	5.6	1026.2	370.98	0.05	0	363.6	0.07	0	364.79	0.07	0	24.32	24.32	0.03	371.48	0.15	364.1	0.11	364.06	0.12	371.44	0.13	365.25	0.12	0.46	0.46	0.46	34.506	0.005	-999.9	-999.9
PX94E	09/22/2004	32000	38252.13889	38.044213	178.830176	18.96	50	0.3	13.4	17.4	5.1	1026.1	370.95	0.04	0	363.53	0.05	0	364.72	0.05	0	24.33	24.33	0.01	370.98	0.13	363.56	0.13	363.53	0.11	370.95	0.11	364.72	0.11	0	0	0	34.505	0.002	-999.9	-999.9
PX94E	09/22/2004	33000	38252.14583	38.043878	178.891621	18.98	50	0.41	13.4	17.5	5.4	1026	370.83	0.04	0	363.38	0.04	0	364.57	0.04	0	24.32	24.32	0.01	370.63	0.16	363.18	0.16	363.18	0.16	370.63	0.16	364.36	0.16	-0.2	-0.2	-0.21	34.517	0.003	-999.9	-999.9
PX94E	09/22/2004	34000	38252.15278	38.041963	178.953112	18.93	50	0.29	13.5	17.5	5.6	1025.9	370.82	0.03	0	363.38	0.04	0	364.57	0.04	0	24.29	24.29	0.01	370.14	0.3	362.71	0.29	362.71	0.29	370.14	0.3	363.9	0.29	-0.67	-0.68	-0.67	34.52	0.002	-999.9	-999.9
PX94E	09/22/2004	35000	38252.15972	38.039978	179.014528	18.8	51	0.3	13.4	17.4	5.8	1026	370.82	0.03	0	363.45	0.06	0	364.64	0.06	0	24.24	24.24	0.01	369.51	0.48	362.16	0.46	362.16	0.46	369.51	0.48	363.34	0.46	-1.29	-1.31	-1.3	34.533	0.006	-999.9	-999.9
PX94E	09/22/2004	40000	38252.16667	38.037685	179.076029	18.73	52	0.17	13.7	17.6	6.3	1026.1	370.81	0.06	0	363.43	0.07	0	364.61	0.07	0	24.31	24.31	0.01	367.06	0.48	359.75	0.47	359.75	0.47	367.06	0.48	360.92	0.47	-3.68	-3.75	-3.69	34.544	0.002	-999.9	-999.9
PX94E	09/22/2004	41000	38252.17361	38.03495	179.137516	18.62	53	0.18	13.8	17.5	6.2	1026.3	370.75	0.04	0	363.46	0.05	0	364.64	0.05	0	24.3	24.3	0.01	365.81	0.29	358.61	0.29	358.61	0.29	365.81	0.29	359.78	0.29	-4.85	-4.94	-4.86	34.541	0.004	-999.9	-999.9
PX94E	09/22/2004	42000	38252.18056	38.032632	179.198997	18.54	53	0.13	13.7	17.5	5.9	1026.4	370.77	0.12	0	363.53	0.13	0	364.72	0.13	0	24.26	24.26	0.02	365.37	0.26	358.23	0.28	358.23	0.28	365.37	0.26	359.4	0.28	-5.3	-5.4	-5.32	34.545	0.003	-999.9	-999.9
PX94E	09/22/2004	43000	38252.1875	38.030222	179.260884	18.5	54	0.12	13.7	17.7	6.4	1026.5	370.7	0.05	0	363.53	0.07	0	364.72	0.07	0	24.19	24.18	0.02	366.11	0.14	359.03	0.15	358.94	0.12	366.02	0.13	360.12	0.12	-4.59	-4.68	-4.6	34.545	0.001	-999.9	-999.9
PX94E	09/22/2004	44000	38252.19444	38.027778	179.323241	18.47	54	0.08	14	17.8	6.8	1026.6	370.72	0.04	0	363.64	0.05	0	364.83	0.05	0	24.13	24.12	0.01	366.42	0.28	359.42	0.29	359.28	0.29	366.28	0.28	360.46	0.29	-4.36	-4.44	-4.37	34.537	0.004	-999.9	-999.9
PX94E	09/22/2004	45000	38252.20139	38.025447	179.386199	18.41	54	0.07	14	18	6.7	1026.7	370.69	0.05	0	363.69	0.05	0	364.89	0.05	0	24.07	24.06	0.03	367.38	0.22	360.44	0.23	360.31	0.25	367.25	0.24	361.49	0.25	-3.38	-3.44	-3.4	34.528	0.003	-999.9	-999.9
PX94E	09/22/2004	50000	38252.20833	38.022956	179.449483	18.35	55	0.05	14.2	18	6.7	1026.8	370.7	0.08	0	363.77	0.1	0	364.96	0.1	0	23.98	23.98	0.01	367.13	0.33	360.28	0.3	360.28	0.3	367.13	0.33	361.46	0.3	-3.49	-3.57	-3.5	34.53	0.004	-999.9	-999.9
PX94E	09/22/2004	51000	38252.21528	38.020209	179.512907	18.3	56	0.04	14.4	18.1	6.6	1026.9	370.72	0.05	0	363.83	0.06	0	365.03	0.06	0	23.95	23.94	0.03	365.59	1.44	358.79	1.4	358.76	1.45	365.54	1.5	359.93	1.46	-5.07	-5.18	-5.1	34.559	0.018	-999.9	-999.9
PX94E	09/22/2004	52000	38252.22222	38.016265	179.577099	18.3	55	0.03	14.3	14.9	7.2	1026.9	370.69	0.05	0	363.95	0.09	0	365.15	0.1	0	23.73	23.72	0.09	360.94	2.64	354.38	2.56	354.24	2.56	360.8	2.64	355.41	2.57	-9.71	-9.89	-9.74	34.566	0.007	-999.9	-999.9
PX94E	09/22/2004	53000	38252.22917	38.010404	179.63836	18.21	56	0.03	14.2	17.9	7.1	1027	370.65	0.03	0	364.01	0.05	0	365.21	0.05	0	23.64	23.63	0.02	355.96	0.41	349.57	0.4	349.44	0.4	355.82	0.41	350.59	0.41	-14.57	-14.83	-14.62	34.546	0.012	-999.9	-999.9
PX94E	09/22/2004	54000	38252.23611	38.005031	179.700898	18.18	57	0.01	14.5	17.9	6.5	1027.1	370.71	0.05	0	364.03	0.06	0	365.23	0.06	0	23.76	23.75	0.03	358.23	0.75	351.76	0.73	351.62	0.73	358.08	0.74	352.78	0.73	-12.41	-12.63	-12.45	34.534	0.009	-999.9	-999.9
PX94E	09/22/2004	55000	38252.24306	38.001585	179.764363	18.1	57	0.01	14.8	18.2	7.2	1027	370.72	0.07	0	364.08	0.07	0	365.28	0.07	0	23.66	23.65	0.04	360.44	0.88	353.98	0.86	353.84	0.86	360.3	0.87	355.01	0.86	-10.24	-10.42	-10.27	34.48	0.017	-999.9	-999.9
PX94E	09/22/2004	60000	38252.25	37.998037	179.828289	18.1	58	0	15.3	18.2	7.6	1026.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.62	23.61	0.03	362.68	0.17	356.15	0.17	356.01	0.17	362.53	0.17	357.18	0.17	-8.1	-8.16	-8.13	34.451	0.008	-999.9	-999.9
PX94E	09/22/2004	61000	38252.25694	37.994402	179.892162	18.09	57	0	15.1	18.3	7.1	1026.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.67	23.67	0.02	362.49	0.16	355.95	0.16	355.84	0.19	362.38	0.19	357.02	0.19	-8.3	-8.28	-8.32	34.446	0.008	-999.9	-999.9
PX94E	09/22/2004	62000	38252.26389	37.990665	179.956392	18.01	57	0	15.2	18.4	7.3	1027	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.6	23.59	0.01	360.99	0.55	354.53	0.53	354.39	0.53	360.84	0.55	355.56	0.53	-9.77	-9.79	-9.81	34.415	0.004	-999.9	-999.9
PX94E	09/22/2004	63000	38252.27083	37.986762	180.020976	18	58	0	15.4	18.5	7.2	1027.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.48	23.46	0.1	360.07	0.51	353.73	0.45	353.58	0.46	359.9	0.52	354.74	0.46	-10.61	-10.7	-10.66	34.438	0.018	-999.9	-999.9
PX94E	09/22/2004	64000	38252.27778	37.982723	180.085701	18	58	0	15.5	18.4	7.3	1027.1	370.57	0.06	0	364.22	0.08	0	365.43	0.08	0	23.22	23.21	0.03	357.97	0.5	351.82	0.5	351.67	0.49	357.81	0.49	352.84	0.49	-12.55	-12.76	-12.59	34.443	0.006	-999.9	-999.9
PX94E	09/22/2004	65000	38252.28472	37.978774	180.150104	17.96	59	0	15.6	18.4	7.3	1027.1	370.6	0.04	0	364.28	0.07	0	365.49	0.08	0	23.17	23.16	0.12	357.47	1.11	351.37	1.15	351.21	1.14	357.3	1.1	352.37	1.15	-13.07	-13.3	-13.12	34.443	0.023	-999.9	-999.9
PX94E	09/22/2004	70000	38252.29167	37.975133	180.214636	17.99	60	0	15.8	18.4	7.8	1027	370.61	0.05	0	364.32	0.1	0	365.53	0.1	0	23.07	23.05	0.09	359.03	0.28	352.93	0.3	352.67	0.32	358.76	0.31	353.85	0.33	-11.65	-11.85	-11.68	34.429	0.011	-999.9	-999.9
PX94E	09/22/2004	71000	38252.29861	37.971384	180.279049	18	61	0	15.5	18.4	7.3	1027.1	370.59	0.06	0	365.03	0.29	0	366.26	0.3	1	21.88	21.85	0.49	352.28	3.99	346.98	3.7	346.63	3.74	351.91	4.03	347.8	3.75	-18.4	-18.68	-18.15	34.341	0.061	-999.9	-999.9
PX94E	09/22/2004	72000	38252.30556	37.967766	180.343253	18	63	0	15.8	18.4	7.6	1027.1	370.54	0.04	0	365.14	0.11	0	366.38	0.12	0	21.61	21.58	0.2	349.4	0.64	344.29	0.56	343.91	0.57	349	0.66	345.08	0.57	-21.23	-21.54	-21.3	34.323	0.012	-999.9	-999.9
PX94E	09/22/2004	73000	38252.3125	37.964021	180.407637	18	64	0	15.8	18.4	7.7	1027.1	370.57	0.04	0	365.4	0.06	0	366.64	0.06	0	21.15	21.12	0.08	346.62	0.71	341.76	0.67	341.34	0.67	346.17	0.71	342.5	0.67	-24.06	-24.4	-24.14	34.309	0.007	-999.9	-999.9
PX94E	09/22/2004	74000	38252.31944	37.960102	180.472388	18	65	0	15.8	18.5	7.8	1027.1	370.56	0.03	0	365.45	0.04	0	366.69	0.04	0	21.03	21	0.01	344.6	0.31	339.84	0.3	339.43	0.3	344.18	0.31	340.58	0.3	-26.02	-26.38	-26.11	34.292	0.004	-999.9	-999.9
PX94E	09/22/2004	75000	38252.32639	37.956194	180.537213	18	66	0	15.7	18.5	7.9	1027.1	370.66	0.13	0	365.55	0.14	0	366.79	0.14	0	21.03	21	0.01	344.08	0.11	339.32	0.11	338.92	0.11	343.66	0.11	340.07	0.11	-26.63	-27	-26.72	34.28	0.002	-999.9	-999.9
PX94E	09/22/2004	80000	38252.33333	37.952311	180.601999	17.98	67	0	15.9	18.5	8.6	1026.9	370.58	0.05	0	365.61	0.23	0	366.86	0.24	0	20.67	20.63	0.42	343.91	0.75	339.27	0.63	338.79	0.67	343.4	0.81	339.95	0.67	-26.82	-27.18	-26.91	34.188	0.116	-999.9	-999.9
PX94E	09/22/2004	81000	38252.34028	37.948263	180.666784	17.98	68	0	16.1	18.5	8.6	1026.9	370.58	0.03	0	365.81	0.17	0	367.07	0.18	0	20.26	20.22	0.3	341.26	0.37	336.85	0.31	336.32	0.3	340.71	0.37	337.48	0.3	-29.49	-29.87	-29.59	34.077	0.07	-999.9	-999.9
PX94E	09/22/2004	82000	38252.34722	37.944071	180.731652	18.13	70	0	15.9	18.6	8.5	1026.9	370.58	0.04	0	365.42	0.05	0	366.67	0.05	0	20.96	20.93	0.08	344.42	0.54	339.62	0.52	339.18	0.51	343.96	0.53	340.34	0.51	-26.24	-26.62	-26.33	34.25	0.022	-999.9	-999.9
PX94E	09/22/2004	83000	38252.35417	37.939867	180.796556	18.25	64	0	15.8	18.5	6.9	1027	370.82	0.16	0	365.98	0.22	0	367.24	0.23	0	20.45	20.41	0.13	343.47	0.44	338.97	0.38	338.47	0.4	342.94	0.46	339.63	0.4	-27.51	-27.88	-27.61	34.099	0.047	-999.9	-999.9
PX94E	09/22/2004	84000	38252.36111	37.935446	180.861089	18.4	54	0	15.5	18.5	6.3	1027	370.9	0.06	0	366.07	0.06	0	367.33	0.06	0	20.45	20.42	0.02	343.32	0.06	338.83	0.06	338.38	0.12	342.85	0.11	339.54	0.12	-27.69	-28.05	-27.79	34.064	0.008	-999.9	-999.9
PX94E	09/22/2004	85000	38252.36806	37.930617	180.925661	18.4	53	0	15.3	18.4	6	1027	370.91	0.05	0	366.14	0.04	0	367.4	0.04	0	20.32	20.28	0.05	343.08	0.16	338.65	0.16	338.11	0.17	342.52	0.18	339.27	0.17	-28.03	-28.39	-28.13	34.047	0.016	-999.9	-999.9
PX94E	09/22/2004	90000	38252.375	37.926137	180.989786	18.4	52	0	15.1	18.4	5.9	1026.9	370.88	0.03	0	366.09	0.06	0	367.35	0.06	0	20.28	20.24	0.1	343.05	0.25	338.6	0.29	338.05	0.29	342.48	0.25	339.22	0.29	-28.04	-28.4	-28.13	34.04	0.037	-999.9	-999.9
PX94E	09/22/2004	91000	38252.38194	37.921899	181.05422	18.4	53	0	14.6	18.4	5.6	1026.8	370.91	0.04	0	366.31	0.06	0	367.57	0.06	0	19.9	19.85	0.05	343.99	0.19	339.7	0.17	339.06	0.2	343.33	0.22	340.23	0.2	-27.25	-27.58	-27.34	33.767	0.072	-999.9	-999.9
PX94E	09/22/2004	92000	38252.38889	37.917437	181.118535	18.4	52	0	15.6	18.4	6.6	1026.8	370.97	0.05	0	366.34	0.06	0	367.61	0.06	0	19.89	19.85	0.02	344.17	0.07	339.86	0.06	339.25	0.11	343.53	0.13	340.42	0.11	-27.09	-27.44	-27.19	33.713	0.011	-999.9	-999.9
PX94E	09/22/2004	93000	38252.39583	37.913482	181.182585	18.4	52	0	15.4	18.2	6.5	1026.8	371.06	0.06	0	366.34	0.09	0	367.61	0.09	0	20.04	19.99	0.09	345.09	0.96	340.68	0.89	340.1	0.86	344.48	0.93	341.27	0.87	-26.24	-26.58	-26.34	33.672	0.016	-999.9	-999.9
PX94E	09/22/2004	94000	38252.40278	37.909623	181.246257	18.46	53	0	15.8	18.2	7	1026.7	371.07	0.04	0	366.28	0.05	0	367.55	0.05	0	20.1	20.06	0.02	346.32	0.65	341.83	0.65	341.26	0.63	345.72	0.63	342.43	0.63	-25.02	-25.35	-25.12	33.68	0.026	-999.9	-999.9
PX94E	09/22/2004	95000	38252.40972	37.905554	181.309858	18.5	53	0	15.3	18.2	6.9	1026.5	371.12	0.05	0	366.29	0.04	0	367.55	0.04	0	20.1	20.06	0.05	345.55	0.23	341.04	0.21	340.47	0.22	344.96	0.23	341.64	0.22	-25.82	-26.16	-25.91	33.722	0.015	-999.9	-999.9
PX94E	09/22/2004	100000	38252.41667	37.901421	181.373372	18.54	54	0	15	18.1	7	1026.4	371.08	0.05	0	366.25	0.06	0	367.51	0.06	0	20.01	19.97	0.01	345.13	0.23	340.61	0.23	340.06	0.23	344.56	0.23	341.24	0.23	-26.19	-26.52	-26.27	33.678	0.006	-999.9	-999.9
PX94E	09/22/2004	101000	38252.42361	37.897233	181.436761	18.65	55	0	15.1	18.1	6.5	1026.4	371.1	0.04	0	366.33	0.04	0	367.6	0.04	0	19.89	19.85	0.05	345.26	0.29	340.81	0.27	340.23	0.27	344.65	0.29	341.4	0.27	-26.1	-26.45	-26.2	33.741	0.026	-999.9	-999.9
PX94E	09/22/2004	102000	38252.43056	37.893498	181.499687	18.78	53	0	15.1	17.8	6.8	1026.4	371.13	0.05	0	366.41	0.05	0	367.68	0.05	0	19.77	19.73	0.02	343.6	0.61	339.21	0.6	338.66	0.6	343.03	0.61	339.83	0.6	-27.75	-28.1	-27.85	33.834	0.025	-999.9	-999.9
PX94E	09/22/2004	103000	38252.4375	37.889992	181.561673	18.88	54	0	16.1	17.6	7.9	1026.2	371.16	0.05	0	366.35	0.06	0	367.61	0.06	0	19.86	19.81	0.03	345.37	0.49	340.87	0.47	340.19	0.47	344.66	0.49	341.37	0.47	-26.16	-26.5	-26.24	33.784	0.008	-999.9	-999.9
PX94E	09/22/2004	104000	38252.44444	37.886678	181.623013	18.9	52	0	15.7	17.5	7.3	1026.3	371.19	0.06	0	366.38	0.05	0	367.64	0.05	0	19.9	19.85	0.02	346.09	0.16	341.58	0.15	340.95	0.2	345.43	0.21	342.13	0.2	-25.43	-25.76	-25.51	33.757	0.023	-999.9	-999.9
PX94E	09/22/2004	105000	38252.45139	37.883758	181.684324	18.9	52	0	15.4	17.5	7.3	1026.2	371.16	0.04	0	366.3	0.04	0	367.57	0.04	0	19.9	19.85	0.02	346.16	0.22	341.6	0.23	340.99	0.29	345.51	0.29	342.17	0.29	-25.31	-25.65	-25.4	33.742	0.011	-999.9	-999.9
PX94E	09/22/2004	110000	38252.45833	37.881075	181.745976	18.92	53	0	15.4	17.6	6.7	1026.1	371.05	0.03	0	366.21	0.05	0	367.47	0.05	0	19.86	19.81	0.01	345.55	0.28	341.01	0.29	340.33	0.29	344.83	0.28	341.5	0.29	-25.88	-26.22	-25.97	33.806	0.032	-999.9	-999.9
PX94E	09/22/2004	111000	38252.46528	37.878058	181.80776	19	53	0	15	17.6	6.9	1026.1	371.07	0.05	0	366.15	0.06	0	367.41	0.06	0	19.95	19.91	0.17	344.48	0.58	339.89	0.61	339.29	0.59	343.85	0.56	340.47	0.59	-26.86	-27.22	-26.94	33.922	0.069	-999.9	-999.9
PX94E	09/22/2004	112000	38252.47222	37.874712	181.869371	19	52	0	15	17.6	6.2	1026.1	371.13	0.05	0	366.05	0.05	0	367.3	0.05	0	20.3	20.26	0.02	345.31	0.2	340.56	0.19	340.01	0.19	344.74	0.2	341.18	0.19	-26.04	-26.39	-26.12	34.045	0.007	-999.9	-999.9
PX94E	09/22/2004	113000	38252.47917	37.871218	181.930731	19	52	0	14.7	17.4	6.6	1025.9	371.18	0.04	0	366.04	0.04	0	367.3	0.04	0	20.27	20.23	0.01	345.74	0.1	340.93	0.1	340.39	0.1	345.17	0.1	341.56	0.1	-25.65	-26.01	-25.74	34.005	0.01	-999.9	-999.9
PX94E	09/22/2004	114000	38252.48611	37.868032	181.991252	19.06	52	0	15.1	17.2	6.5	1025.9	371.16	0.06	0	366.1	0.09	0	367.36	0.09	0	20.1	20.06	0.08	345.33	0.37	340.61	0.33	340.05	0.33	344.76	0.36	341.23	0.33	-26.05	-26.4	-26.13	33.941	0.026	-999.9	-999.9
PX94E	09/22/2004	115000	38252.49306	37.865037	182.051261	19.05	52	0	14.8	17.2	6.2	1025.8	371.32	0.04	0	366.28	0.04	0	367.54	0.05	0	19.99	19.95	0.03	345.19	0.22	340.48	0.23	339.93	0.23	344.62	0.22	341.11	0.23	-26.35	-26.7	-26.43	33.91	0.004	-999.9	-999.9
PX94E	09/22/2004	120000	38252.5	37.862804	182.111759	19.09	52	0	14.9	17.2	6.2	1025.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.98	19.94	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.931	0.018	-999.9	-999.9
PX94E	09/22/2004	121000	38252.50695	37.861371	182.172271	19.1	52	0	14.6	17.2	5.8	1025.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.14	20.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.993	0.006	-999.9	-999.9
PX94E	09/22/2004	122000	38252.51389	37.860042	182.232628	19.1	52	0	14.8	17.2	6.4	1025.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.05	20.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.937	0.024	-999.9	-999.9
PX94E	09/22/2004	123000	38252.52083	37.858709	182.292827	19.11	53	0	14.7	17.1	6.8	1025.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.35	20.31	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.007	0.035	-999.9	-999.9
PX94E	09/22/2004	124000	38252.52778	37.857179	182.352659	19.12	54	0	14.3	17.1	6.4	1025.4	371.04	0.04	0	365.63	0.05	0	366.89	0.05	0	20.43	20.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.031	0.011	-999.9	-999.9
PX94E	09/22/2004	125000	38252.53472	37.855388	182.412558	19.19	55	0	14.7	17	7.1	1025.2	371.15	0.05	0	365.79	0.11	0	367.04	0.11	0	20.22	20.18	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.953	0.045	-999.9	-999.9
PX94E	09/22/2004	130000	38252.54167	37.853299	182.472538	19.2	55	0	14.4	17.2	6.7	1025.3	371.17	0.05	0	365.76	0.08	0	367.02	0.08	0	20.35	20.31	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.989	0.049	-999.9	-999.9
PX94E	09/22/2004	131000	38252.54861	37.851284	182.532833	19.21	56	0	14.4	17.2	7.2	1025.1	371.19	0.05	0	365.52	0.08	0	366.77	0.08	0	20.74	20.71	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.118	0.038	-999.9	-999.9
PX94E	09/22/2004	132000	38252.55556	37.849263	182.592893	19.3	57	0	14.5	17.1	7.4	1025	371.21	0.04	0	365.36	0.04	0	366.61	0.04	0	21.01	20.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.199	0.011	-999.9	-999.9
PX94E	09/22/2004	133000	38252.5625	37.846703	182.653234	19.33	58	0	14.3	17.3	7.1	1025	371.2	0.04	0	365.36	0.05	0	366.6	0.05	0	20.99	20.96	0.01	349.32	1.15	343.81	1.13	343.4	1.13	348.89	1.15	344.57	1.13	-21.96	-22.31	-22.03	34.128	0.019	-999.9	-999.9
PX94E	09/22/2004	134000	38252.56945	37.843784	182.714259	19.43	60	0	14.8	17.5	7.6	1024.9	371.17	0.04	0	365.37	0.04	0	366.61	0.04	0	20.86	20.82	0.04	351.79	0.45	346.27	0.46	345.73	0.43	351.22	0.43	346.91	0.43	-19.64	-19.95	-19.7	34.062	0.02	-999.9	-999.9
PX94E	09/22/2004	135000	38252.57639	37.84092	182.774718	19.5	61	0	14.7	17.1	6.7	1025	371.07	0.09	0	365.28	0.07	0	366.52	0.07	0	20.89	20.86	0.04	353.74	0.6	348.2	0.6	347.68	0.61	353.19	0.61	348.86	0.62	-17.6	-17.88	-17.66	34.028	0.008	-999.9	-999.9
PX94E	09/22/2004	140000	38252.58333	37.838299	182.834965	19.6	61	0	14.9	17.2	6.9	1024.9	371.07	0.05	0	364.88	0.23	0	366.12	0.24	0	21.53	21.5	0.39	358.47	4.07	352.48	3.8	352.07	3.85	358.05	4.13	353.26	3.86	-12.81	-13.02	-12.86	33.989	0.02	-999.9	-999.9
PX94E	09/22/2004	141000	38252.59028	37.836071	182.894654	19.63	60	0	14.6	16.9	6.9	1024.7	371.1	0.06	0	364.67	0.08	0	365.9	0.08	0	21.88	21.85	0.04	364.89	0.35	358.56	0.32	358.15	0.36	364.46	0.39	359.35	0.36	-6.52	-6.64	-6.55	34.001	0.005	-999.9	-999.9
PX94E	09/22/2004	142000	38252.59722	37.833954	182.954084	19.7	61	0	15	17	7.3	1024.7	371.09	0.06	0	364.51	0.08	0	365.73	0.09	0	22.09	22.06	0.07	366.71	0.69	360.2	0.63	359.86	0.62	366.35	0.67	361.06	0.62	-4.65	-4.74	-4.67	33.997	0.004	-999.9	-999.9
PX94E	09/22/2004	143000	38252.60417	37.83216	183.013449	19.68	63	0	15.2	17	7.8	1024.6	371.02	0.06	0	364.41	0.06	0	365.63	0.06	0	22.09	22.07	0.05	368.11	0.44	361.53	0.44	361.19	0.39	367.75	0.39	362.4	0.39	-3.22	-3.27	-3.23	34.016	0.007	-999.9	-999.9
PX94E	09/22/2004	144000	38252.61111	37.831139	183.072799	19.7	64	0	15.6	17	7.8	1024.5	371.06	0.06	0	364.48	0.09	0	365.71	0.09	0	22	21.98	0.02	367.66	0.22	361.13	0.22	360.84	0.22	367.36	0.22	362.05	0.22	-3.64	-3.7	-3.66	34.013	0.002	-999.9	-999.9
PX94E	09/22/2004	145000	38252.61806	37.830119	183.132532	19.68	63	0	14.7	17	6.3	1024.8	371.05	0.04	0	364.77	0.12	0	366	0.12	0	21.65	21.62	0.15	365.4	1.19	359.2	1.09	358.78	1.1	364.97	1.2	359.99	1.1	-5.99	-6.08	-6.01	33.982	0.032	-999.9	-999.9
PX94E	09/22/2004	150000	38252.625	37.828929	183.191495	19.7	63	0	14.6	16.7	6.6	1024.9	371.01	0.04	0	364.84	0.05	0	366.08	0.06	0	21.53	21.5	0.04	364.54	0.29	358.46	0.26	358.04	0.26	364.09	0.29	359.25	0.26	-6.8	-6.92	-6.83	33.986	0.019	-999.9	-999.9
PX94E	09/22/2004	151000	38252.63195	37.827199	183.250656	19.7	66	0	14.6	16.9	6.9	1024.8	371.04	0.06	0	364.81	0.06	0	366.04	0.06	0	21.58	21.55	0.04	364.19	0.35	358.06	0.34	357.63	0.34	363.74	0.35	358.84	0.34	-7.18	-7.3	-7.2	34.044	0.007	-999.9	-999.9
PX94E	09/22/2004	152000	38252.63889	37.825703	183.309881	19.73	64	0	14.3	16.9	6.7	1024.9	371.11	0.05	0	364.85	0.06	0	366.08	0.06	0	21.68	21.66	0.02	365.62	0.2	359.44	0.19	359.13	0.24	365.3	0.24	360.34	0.24	-5.72	-5.81	-5.74	34.063	0.006	-999.9	-999.9
PX94E	09/22/2004	153000	38252.64583	37.824496	183.368583	19.74	65	0	14.5	16.6	6.9	1024.9	371.06	0.06	0	364.8	0.06	0	366.03	0.06	0	21.68	21.66	0.02	365.53	0.09	359.35	0.08	359.06	0.08	365.23	0.09	360.27	0.08	-5.74	-5.83	-5.76	34.071	0.002	-999.9	-999.9
PX94E	09/22/2004	154000	38252.65278	37.823101	183.426701	19.73	65	0	14.9	16.6	7.6	1024.8	371.07	0.05	0	364.75	0.06	0	365.98	0.06	0	21.72	21.7	0.02	366.14	0.15	359.88	0.13	359.6	0.13	365.84	0.15	360.81	0.13	-5.15	-5.23	-5.17	34.072	0.003	-999.9	-999.9
PX94E	09/22/2004	155000	38252.65972	37.821761	183.484908	19.7	66	0	14.9	16.6	7.5	1024.9	371.09	0.05	0	364.82	0.06	0	366.05	0.06	0	21.67	21.65	0.03	365.61	0.21	359.42	0.21	359.07	0.22	365.24	0.23	360.28	0.22	-5.75	-5.85	-5.77	34.067	0.004	-999.9	-999.9
PX94E	09/22/2004	160000	38252.66667	37.82068	183.543302	19.7	67	0	15.2	16.8	8.4	1024.8	371.11	0.04	0	364.77	0.04	0	366	0.04	0	21.76	21.73	0.01	366.54	0.39	360.27	0.38	359.87	0.34	366.13	0.35	361.09	0.34	-4.9	-4.98	-4.91	34.059	0.002	-999.9	-999.9
PX94E	09/22/2004	161000	38252.67361	37.819613	183.602109	19.7	68	0	15.4	16.7	9.3	1024.9	371.09	0.04	0	364.77	0.04	0	366	0.04	0	21.79	21.76	0.01	367.26	0.15	360.99	0.16	360.56	0.16	366.81	0.15	361.78	0.16	-4.21	-4.28	-4.22	34.051	0.005	-999.9	-999.9
PX94E	09/22/2004	162000	38252.68056	37.818501	183.660862	19.7	69	0	15.8	16.9	9.8	1024.8	371.05	0.04	0	364.7	0.05	0	365.93	0.05	0	21.81	21.78	0.01	367.99	0.3	361.67	0.3	361.24	0.3	367.53	0.3	362.46	0.3	-3.46	-3.52	-3.47	34.037	0.005	-999.9	-999.9
PX94E	09/22/2004	163000	38252.6875	37.816992	183.720551	19.7	69	0	15.4	17.2	9.3	1024.9	371.08	0.05	0	364.77	0.05	0	366	0.05	0	21.77	21.74	0.03	367.24	0.38	360.98	0.38	360.6	0.38	366.84	0.38	361.81	0.38	-4.17	-4.24	-4.19	34.034	0.008	-999.9	-999.9
PX94E	09/22/2004	164000	38252.69445	37.81562	183.78043	19.8	69	0	15.5	17	9.9	1024.9	371.04	0.03	0	364.78	0.11	0	366.01	0.11	0	21.71	21.68	0.14	367.5	0.78	361.29	0.7	360.87	0.71	367.07	0.79	362.09	0.71	-3.91	-3.97	-3.92	33.988	0.027	-999.9	-999.9
PX94E	09/22/2004	165000	38252.70139	37.813979	183.840192	19.8	69	0	15.4	17.1	9.1	1025.1	371.1	0.05	0	364.96	0.05	0	366.19	0.05	0	21.59	21.57	0.12	364.7	0.76	358.65	0.73	358.25	0.76	364.28	0.79	359.46	0.76	-6.71	-6.82	-6.73	33.975	0.009	-999.9	-999.9
PX94E	09/22/2004	170000	38252.70833	37.812019	183.900049	19.9	68	0	15.4	17.1	8.5	1025.2	371.14	0.04	0	364.89	0.04	0	366.12	0.04	0	21.85	21.82	0.02	367.65	0.41	361.44	0.39	361.01	0.39	367.2	0.41	362.22	0.39	-3.88	-3.94	-3.9	34.014	0.007	-999.9	-999.9
PX94E	09/22/2004	171000	38252.71528	37.810248	183.959642	19.9	69	0	15.4	17	8.8	1025.2	371.2	0.05	0	364.83	0.06	0	366.06	0.06	0	22.05	22.03	0.1	369.1	1.16	362.76	1.1	362.41	1.09	368.74	1.15	363.63	1.09	-2.42	-2.46	-2.43	34.035	0.012	-999.9	-999.9
PX94E	09/22/2004	172000	38252.72222	37.808514	184.019219	19.9	69	0	15.7	17	9	1025.2	371.18	0.07	0	364.69	0.08	0	365.91	0.08	0	22.31	22.29	0.07	371.92	0.63	365.4	0.58	365.1	0.57	371.61	0.62	366.32	0.57	0.41	0.43	0.41	34.072	0.014	-999.9	-999.9
PX94E	09/22/2004	173000	38252.72917	37.806698	184.078929	19.9	69	0.01	15.8	17.1	9.3	1025.2	371.22	0.08	0	364.72	0.1	0	365.94	0.1	0	22.3	22.28	0.06	372.55	0.65	366.01	0.61	365.72	0.61	372.24	0.65	366.94	0.61	1	1.02	1	34.081	0.016	-999.9	-999.9
PX94E	09/22/2004	174000	38252.73611	37.804759	184.139042	19.9	70	0.01	16.1	17.2	9.3	1025.3	371.2	0.05	0	364.76	0.05	0	365.98	0.05	0	22.24	22.22	0.01	371.37	0.2	364.92	0.19	364.64	0.19	371.07	0.2	365.86	0.19	-0.12	-0.13	-0.12	34.046	0.004	-999.9	-999.9
PX94E	09/22/2004	175000	38252.74306	37.803004	184.199067	19.91	70	0.04	15.7	17.1	9.3	1025.4	371.2	0.04	0	364.83	0.05	0	366.05	0.05	0	22.2	22.18	0.07	370.34	0.73	363.96	0.69	363.62	0.7	369.97	0.74	364.84	0.7	-1.21	-1.23	-1.21	34.043	0.006	-999.9	-999.9
PX94E	09/22/2004	180000	38252.75	37.801517	184.259262	20.05	69	0.07	15.8	17.2	9.4	1025.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.41	22.38	0.03	372.54	0.45	366.02	0.42	365.66	0.39	372.16	0.42	366.88	0.39	0.84	1.02	0.84	34.061	0.009	-999.9	-999.9
PX94E	09/22/2004	181000	38252.75695	37.799919	184.31916	20.1	69	0.1	16	17	9.4	1025.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.41	22.38	0.02	372.37	0.1	365.86	0.11	365.46	0.09	371.94	0.08	366.68	0.09	0.65	0.86	0.65	34.071	0.001	-999.9	-999.9
PX94E	09/22/2004	182000	38252.76389	37.798146	184.378722	20.1	69	0.13	16	17	9.3	1025.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.24	22.21	0.08	370.68	0.72	364.26	0.67	363.95	0.7	370.35	0.76	365.17	0.7	-0.85	-0.66	-0.86	34.069	0.007	-999.9	-999.9
PX94E	09/22/2004	183000	38252.77083	37.796193	184.438472	20.1	69	0.16	16	17.1	9.5	1025.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.95	0.04	367.46	0.8	361.23	0.78	360.93	0.78	367.14	0.81	362.15	0.79	-3.86	-3.81	-3.87	34.016	0.017	-999.9	-999.9
PX94E	09/22/2004	184000	38252.77778	37.794717	184.498016	20.1	69	0.18	16	17	9.6	1025.7	370.89	0.06	0	364.78	0.09	0	366.01	0.09	0	21.98	21.96	0.04	367.66	0.3	361.56	0.28	361.25	0.31	367.34	0.33	362.47	0.31	-3.53	-3.55	-3.54	34.02	0.012	-999.9	-999.9
PX94E	09/22/2004	185000	38252.78472	37.793553	184.557465	20.02	69	0.09	15.9	16.9	9.5	1025.8	370.96	0.04	0	364.96	0.06	0	366.19	0.06	0	21.8	21.77	0.03	366.59	0.24	360.65	0.22	360.22	0.22	366.13	0.24	361.43	0.22	-4.74	-4.83	-4.76	34.062	0.005	-999.9	-999.9
PX94E	09/22/2004	190000	38252.79167	37.795016	184.61666	20	70	0.13	16.2	16.9	9.7	1025.8	370.93	0.04	0	364.97	0.06	0	366.21	0.06	0	21.73	21.7	0.05	365.85	0.17	359.96	0.13	359.59	0.15	365.46	0.18	360.81	0.15	-5.38	-5.47	-5.4	34.066	0.003	-999.9	-999.9
PX94E	09/22/2004	191000	38252.79861	37.798107	184.676074	20	70	0.12	16.4	17	9.9	1025.8	370.96	0.04	0	365.23	0.05	0	366.46	0.05	0	21.32	21.29	0.05	362.25	1.36	356.64	1.33	356.22	1.33	361.81	1.36	357.43	1.34	-9.01	-9.15	-9.03	34.05	0.012	-999.9	-999.9
PX94E	09/22/2004	192000	38252.80556	37.801539	184.735709	20.11	69	0.2	16.6	17.1	10.4	1025.8	371.02	0.11	0	365.24	0.11	0	366.48	0.11	0	21.38	21.35	0.01	361.2	0.18	355.56	0.18	355.13	0.18	360.75	0.18	356.34	0.18	-10.11	-10.27	-10.14	34.067	0.002	-999.9	-999.9
PX94E	09/22/2004	193000	38252.8125	37.805306	184.79518	20.26	68	0.36	16.6	16.9	11.2	1025.7	370.99	0.04	0	365.17	0.04	0	366.41	0.04	0	21.4	21.38	0.02	360.26	0.4	354.59	0.4	354.2	0.38	359.84	0.38	355.4	0.38	-10.97	-11.15	-11.01	34.074	0.001	-999.9	-999.9
PX94E	09/22/2004	194000	38252.81944	37.808949	184.854518	20.39	66	0.37	16.8	17	11.2	1025.8	371.01	0.04	0	365.12	0.05	0	366.36	0.05	0	21.56	21.53	0.1	358.74	0.55	353.03	0.57	352.64	0.55	358.33	0.53	353.83	0.55	-12.48	-12.68	-12.53	34.094	0.02	-999.9	-999.9
PX94E	09/22/2004	195000	38252.82639	37.812284	184.913619	20.47	65	0.42	16.5	16.8	10.4	1026	371.04	0.07	0	365.06	0.07	0	366.29	0.07	0	21.88	21.85	0.09	359.08	0.46	353.28	0.44	352.93	0.5	358.71	0.52	354.12	0.5	-12.13	-12.33	-12.17	34.141	0.005	-999.9	-999.9
PX94E	09/22/2004	200000	38252.83333	37.815495	184.972438	20.53	64	0.35	16.1	16.9	9.7	1026.1	371.04	0.04	0	364.93	0.11	0	366.15	0.11	0	22.2	22.18	0.17	361.59	1.19	355.63	1.1	355.32	1.08	361.27	1.16	356.51	1.08	-9.61	-9.77	-9.64	34.163	0.017	-999.9	-999.9
PX94E	09/22/2004	201000	38252.84028	37.818636	185.031689	20.6	63	0.48	16.3	17.1	9.6	1026.2	371.05	0.05	0	364.8	0.06	0	366.01	0.06	0	22.51	22.49	0.03	365.07	0.47	358.91	0.46	358.63	0.46	364.77	0.47	359.82	0.46	-6.17	-6.28	-6.19	34.193	0.005	-999.9	-999.9
PX94E	09/22/2004	202000	38252.84722	37.821749	185.091197	20.68	62	0.5	16.4	17	9.9	1026.2	371	0.03	0	364.71	0.04	0	365.93	0.04	0	22.57	22.55	0.03	365.71	0.38	359.49	0.37	359.21	0.37	365.41	0.38	360.41	0.37	-5.5	-5.59	-5.52	34.193	0.002	-999.9	-999.9
PX94E	09/22/2004	203000	38252.85417	37.824889	185.150738	20.7	62	0.53	16.3	17.1	9.9	1026.3	370.99	0.03	0	364.65	0.04	0	365.87	0.04	0	22.67	22.66	0.02	366.96	0.32	360.69	0.31	360.47	0.35	366.73	0.36	361.67	0.35	-4.18	-4.26	-4.2	34.211	0.006	-999.9	-999.9
PX94E	09/22/2004	204000	38252.86111	37.828046	185.210399	20.7	63	0.55	16.3	17	9.7	1026.3	370.93	0.04	0	364.62	0.05	0	365.83	0.05	0	22.69	22.67	0.04	367.2	0.22	360.95	0.23	360.76	0.25	367.01	0.25	361.96	0.25	-3.86	-3.92	-3.87	34.214	0.005	-999.9	-999.9
PX94E	09/22/2004	205000	38252.86806	37.831106	185.269748	20.7	63	0.58	15.8	17	9.1	1026.5	371.05	0.18	0	364.94	0.21	0	366.16	0.22	0	22.43	22.41	0.08	364.86	1.01	358.83	0.96	358.53	0.96	364.54	1.02	359.73	0.96	-6.41	-6.51	-6.43	34.194	0.007	-999.9	-999.9
PX94E	09/22/2004	210000	38252.875	37.834057	185.32904	20.7	63	0.61	15.9	16.9	9.3	1026.4	370.97	0.03	0	364.95	0.04	0	366.18	0.04	0	22.2	22.17	0.05	362.31	0.55	356.42	0.53	356.07	0.58	361.94	0.61	357.26	0.58	-8.88	-9.03	-8.92	34.168	0.012	-999.9	-999.9
PX94E	09/22/2004	211000	38252.88194	37.833937	185.388003	20.7	64	0.6	15.7	16.7	9.3	1026.4	370.97	0.04	0	364.78	0.1	0	366	0.11	0	22.52	22.51	0.2	364.4	2.15	358.31	2.01	358.06	2.05	364.13	2.19	359.25	2.05	-6.72	-6.84	-6.75	34.183	0.023	-999.9	-999.9
PX94E	09/22/2004	212000	38252.88889	37.832731	185.446446	20.72	64	0.63	15.7	16.6	9	1026.4	371	0.04	0	364.53	0.1	0	365.74	0.11	0	23	22.98	0.16	369.75	1.41	363.29	1.29	363.05	1.32	369.5	1.45	364.26	1.33	-1.48	-1.5	-1.48	34.225	0.02	-999.9	-999.9
PX94E	09/22/2004	213000	38252.89583	37.831519	185.504479	20.75	64	0.63	15.8	16.5	9.5	1026.2	371.01	0.04	0	364.2	0.12	0	365.41	0.12	0	23.42	23.41	0.12	374.58	1.24	367.71	1.12	367.54	1.13	374.41	1.25	368.76	1.13	3.34	3.4	3.35	34.268	0.007	-999.9	-999.9
PX94E	09/22/2004	214000	38252.90278	37.829928	185.562737	20.79	64	0.6	15.9	16.7	9.5	1026.1	371.06	0.11	0	363.99	0.12	0	365.18	0.12	0	23.8	23.79	0.08	380.49	2.22	373.24	2.11	373.09	2.11	380.34	2.22	374.32	2.12	9.1	9.28	9.14	34.311	0.018	-999.9	-999.9
PX94E	09/22/2004	215000	38252.90972	37.828174	185.621299	20.75	64	0.57	15.8	16.7	9	1026	371.01	0.03	0	363.9	0.04	0	365.09	0.04	0	23.83	23.82	0.02	382.46	0.35	375.12	0.33	374.97	0.33	382.31	0.35	376.21	0.33	11.07	11.3	11.12	34.325	0.002	-999.9	-999.9
PX94E	09/22/2004	220000	38252.91667	37.82645	185.679906	20.8	63	0.6	15.7	16.8	8.8	1026	371.01	0.04	0	363.9	0.05	0	365.1	0.05	0	23.8	23.79	0.01	381.6	0.21	374.27	0.21	374.13	0.21	381.44	0.21	375.36	0.21	10.23	10.43	10.26	34.328	0.002	-999.9	-999.9
PX94E	09/22/2004	221000	38252.92361	37.825139	185.738493	20.8	63	0.7	15.7	16.7	9.2	1025.9	371.02	0.03	0	363.86	0.05	0	365.06	0.05	0	23.8	23.79	0.03	380.99	0.21	373.64	0.18	373.49	0.18	380.84	0.21	374.72	0.18	9.63	9.82	9.66	34.319	0.004	-999.9	-999.9
PX94E	09/22/2004	222000	38252.93056	37.823887	185.7971	20.8	62	0.73	15.8	16.8	9.2	1025.7	371.04	0.04	0	363.78	0.05	0	364.97	0.05	0	23.88	23.87	0.02	382.37	0.38	374.87	0.35	374.73	0.35	382.21	0.38	375.96	0.35	10.95	11.17	10.99	34.312	0.002	-999.9	-999.9
PX94E	09/22/2004	223000	38252.9375	37.822399	185.856313	20.7	62	0.74	15.8	17	9.5	1025.6	371.03	0.04	0	363.68	0.06	0	364.87	0.06	0	23.97	23.97	0.05	383.76	0.51	376.15	0.47	376.08	0.47	383.69	0.51	377.32	0.47	12.4	12.66	12.45	34.312	0.002	-999.9	-999.9
PX94E	09/22/2004	224000	38252.94444	37.820523	185.916117	20.7	62	0.77	15.5	17.1	9.1	1025.6	371.03	0.03	0	363.53	0.04	0	364.72	0.04	0	24.18	24.17	0.06	386.54	0.88	378.72	0.83	378.63	0.89	386.44	0.95	379.87	0.89	15.1	15.41	15.15	34.337	0.016	-999.9	-999.9
PX94E	09/22/2004	225000	38252.95139	37.818661	185.976236	20.7	62	0.68	15.8	17.2	9.4	1025.5	371.05	0.04	0	363.53	0.08	0	364.72	0.08	0	24.14	24.14	0.12	387.05	0.9	379.2	0.82	379.14	0.87	386.98	0.95	380.38	0.87	15.61	15.93	15.66	34.337	0.009	-999.9	-999.9
PX94E	09/22/2004	230000	38252.95833	37.816615	186.036509	20.7	62	0.79	15.7	17.2	9.2	1025.3	371.05	0.04	0	364.04	0.11	0	365.25	0.11	0	23.24	23.23	0.19	376.23	4	369.11	3.83	368.88	3.88	375.98	4.05	370.1	3.89	4.84	4.93	4.85	34.253	0.033	-999.9	-999.9
PX94E	09/22/2004	231000	38252.96528	37.814398	186.096426	20.7	63	0.78	15.9	17.1	9.5	1025.1	371.06	0.04	0	363.95	0.08	0	365.16	0.08	0	23.28	23.27	0.1	374.44	1.16	367.26	1.07	367.04	1.05	374.21	1.14	368.25	1.05	3.09	3.15	3.09	34.236	0.011	-999.9	-999.9
PX94E	09/22/2004	232000	38252.97222	37.811856	186.156033	20.79	62	0.72	15.9	17	9.6	1025.1	371.08	0.07	0	363.74	0.1	0	364.94	0.11	0	23.62	23.61	0.11	378.02	1.26	370.55	1.17	370.4	1.19	377.87	1.27	371.62	1.19	6.66	6.79	6.68	34.265	0.016	-999.9	-999.9
PX94E	09/22/2004	233000	38252.97917	37.809004	186.21587	20.84	62	0.75	15.8	17.2	9.4	1025.2	371.05	0.05	0	363.58	0.05	0	364.77	0.05	0	23.92	23.91	0.09	381.34	1.13	373.66	1.07	373.6	1.13	381.28	1.2	374.82	1.13	10.02	10.23	10.05	34.337	0.036	-999.9	-999.9
PX94E	09/22/2004	234000	38252.98611	37.806335	186.276504	20.9	61	0.79	15.7	17.4	9.4	1025.2	371.08	0.05	0	363.6	0.06	0	364.8	0.06	0	23.9	23.89	0.03	381.68	0.52	373.99	0.5	373.86	0.51	381.54	0.52	375.08	0.51	10.26	10.46	10.28	34.35	0.031	-999.9	-999.9
PX94E	09/22/2004	235000	38252.99306	37.804097	186.33696	20.88	62	0.56	15.8	17.2	9.7	1025	371.07	0.04	0	363.54	0.05	0	364.73	0.05	0	23.87	23.86	0.02	381.26	0.4	373.52	0.41	373.37	0.41	381.1	0.4	374.6	0.41	9.83	10.03	9.87	34.447	0.005	-999.9	-999.9
PX94E	09/23/2004	0	38253	37.801744	186.397129	20.81	62	0.71	15.8	17.2	9.6	1024.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.87	23.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.448	0.003	-999.9	-999.9
PX94E	09/23/2004	1000	38253.00694	37.799315	186.457639	20.9	62	0.51	15.9	17.3	9.9	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.91	23.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.462	0.004	-999.9	-999.9
PX94E	09/23/2004	2000	38253.01389	37.796636	186.517926	20.9	62	0.55	15.9	17.2	9.7	1024.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.77	23.76	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.424	0.028	-999.9	-999.9
PX94E	09/23/2004	3000	38253.02083	37.793982	186.578033	20.84	61	0.66	16.2	17.1	10.3	1024.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.41	23.39	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.348	0.018	-999.9	-999.9
PX94E	09/23/2004	4000	38253.02778	37.791117	186.638094	20.81	61	0.53	16.1	17.2	10.5	1024.4	370.96	0.04	0	363.43	0.03	0	364.62	0.03	0	23.52	23.51	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.368	0.024	-999.9	-999.9
PX94E	09/23/2004	5000	38253.03472	37.788523	186.698845	20.76	61	0.41	16.1	17.5	10.4	1024.5	371.05	0.05	0	363.49	0.07	0	364.69	0.07	0	23.64	23.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.378	0.007	-999.9	-999.9
PX94E	09/23/2004	10000	38253.04167	37.785767	186.760198	20.7	61	0.45	16	17.6	10	1024.5	371.13	0.12	0	363.63	0.11	0	364.82	0.11	0	23.54	23.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.335	0.012	-999.9	-999.9
PX94E	09/23/2004	11000	38253.04861	37.782918	186.821807	20.7	60	0.48	15.8	17.7	9.6	1024.5	371.15	0.04	0	363.7	0.06	0	364.9	0.06	0	23.46	23.45	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.294	0.007	-999.9	-999.9
PX94E	09/23/2004	12000	38253.05556	37.779824	186.883694	20.7	60	0.41	15.7	17.7	9.6	1024.5	371.23	0.04	0	363.72	0.06	0	364.92	0.06	0	23.52	23.51	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.298	0.011	-999.9	-999.9
PX94E	09/23/2004	13000	38253.0625	37.776428	186.945561	20.7	60	0.37	15.2	17.7	8.4	1024.5	371.25	0.04	0	363.91	0.05	0	365.11	0.06	0	23.27	23.26	0.03	376.83	0.48	369.38	0.46	369.23	0.46	376.68	0.49	370.45	0.46	5.32	5.43	5.34	34.227	0.015	-999.9	-999.9
PX94E	09/23/2004	14000	38253.06944	37.773209	187.007522	20.7	59	0.35	15.1	17.7	8.7	1024.4	371.3	0.04	0	363.98	0.04	0	365.18	0.04	0	23.2	23.19	0.03	376.03	0.34	368.61	0.32	368.43	0.36	375.84	0.38	369.65	0.36	4.45	4.54	4.47	34.228	0.009	-999.9	-999.9
PX94E	09/23/2004	15000	38253.07639	37.769793	187.069161	20.67	59	0.28	15.1	17.6	8.6	1024.4	371.3	0.04	0	364.01	0.06	0	365.22	0.06	0	23.15	23.13	0.03	374.55	0.35	367.18	0.34	366.89	0.34	374.24	0.35	368.11	0.35	2.88	2.94	2.89	34.251	0.004	-999.9	-999.9
PX94E	09/23/2004	20000	38253.08333	37.76643	187.130986	20.6	59	0.26	15.1	17.7	8.8	1024.3	371.25	0.03	0	364.01	0.04	0	365.22	0.04	0	22.98	22.97	0.06	372.96	0.69	365.68	0.66	365.48	0.64	372.74	0.67	366.69	0.64	1.47	1.49	1.47	34.225	0.014	-999.9	-999.9
PX94E	09/23/2004	21000	38253.09028	37.763404	187.192857	20.6	59	0.26	15.2	17.8	9.1	1024.3	371.2	0.04	0	364.06	0.04	0	365.27	0.04	0	22.83	22.81	0.04	373.34	0.98	366.14	0.97	365.86	0.97	373.03	0.98	367.07	0.98	1.8	1.83	1.8	34.151	0.038	-999.9	-999.9
PX94E	09/23/2004	22000	38253.09722	37.760711	187.255019	20.57	59	0.22	15.1	17.8	9.2	1024.5	371.15	0.04	0	364.1	0.05	0	365.31	0.06	0	22.78	22.76	0.04	376.77	0.64	369.61	0.63	369.34	0.63	376.49	0.65	370.57	0.63	5.24	5.34	5.26	34.093	0.008	-999.9	-999.9
PX94E	09/23/2004	23000	38253.10417	37.758449	187.317283	20.5	59	0.23	15.4	17.7	10	1024.5	371.13	0.05	0	364.02	0.06	0	365.23	0.06	0	22.92	22.91	0.06	379.96	0.62	372.67	0.59	372.45	0.65	379.73	0.68	373.69	0.65	8.43	8.6	8.46	34.084	0.009	-999.9	-999.9
PX94E	09/23/2004	24000	38253.11111	37.756101	187.379108	20.51	59	0.22	15.5	17.7	10	1024.6	371.13	0.04	0	363.99	0.04	0	365.2	0.04	0	23.02	23.01	0.01	382.18	0.84	374.82	0.84	374.67	0.84	382.02	0.84	375.91	0.85	10.68	10.89	10.71	34.062	0.014	-999.9	-999.9
PX94E	09/23/2004	25000	38253.11806	37.753485	187.441195	20.54	60	0.34	15	17.8	9.3	1024.8	371.09	0.04	0	364.02	0.05	0	365.23	0.06	0	23.02	23.01	0.02	381.66	1.22	374.38	1.16	374.22	1.18	381.48	1.24	375.46	1.19	10.2	10.39	10.23	34.095	0.036	-999.9	-999.9
PX94E	09/23/2004	30000	38253.125	37.751039	187.503724	20.6	60	0.2	14.6	17.9	8.1	1025.1	371.09	0.1	0	364.18	0.12	0	365.39	0.12	0	22.9	22.88	0.07	377	0.77	369.97	0.71	369.71	0.76	376.72	0.83	370.94	0.76	5.53	5.63	5.55	34.125	0.037	-999.9	-999.9
PX94E	09/23/2004	31000	38253.13195	37.749431	187.566387	20.58	60	0.19	14.6	17.9	8.4	1025.2	371.06	0.04	0	364.1	0.12	0	365.31	0.13	0	23.07	23.05	0.21	377.39	0.42	370.31	0.48	370.06	0.5	377.13	0.44	371.29	0.5	5.96	6.07	5.98	34.168	0.092	-999.9	-999.9
PX94E	09/23/2004	32000	38253.13889	37.748369	187.628759	20.6	60	0.16	14.6	17.7	8.7	1025.3	371.06	0.04	0	363.97	0.06	0	365.18	0.06	0	23.35	23.33	0.08	376.75	0.75	369.55	0.72	369.35	0.7	376.54	0.72	370.57	0.7	5.38	5.48	5.39	34.265	0.042	-999.9	-999.9
PX94E	09/23/2004	33000	38253.14583	37.747129	187.690741	20.6	60	0.14	14.6	17.7	8.5	1025.3	371.04	0.03	0	363.84	0.09	0	365.04	0.09	0	23.55	23.54	0.13	378.43	0.97	371.08	0.95	370.9	0.96	378.24	0.97	372.12	0.96	7.06	7.2	7.08	34.246	0.085	-999.9	-999.9
PX94E	09/23/2004	34000	38253.15278	37.74571	187.752513	20.54	60	0.11	14.2	17.6	8.3	1025.4	371.11	0.06	0	363.96	0.05	0	365.16	0.05	0	23.5	23.49	0.04	379.24	1.01	371.93	0.96	371.78	0.96	379.08	1.01	373.01	0.97	7.82	7.97	7.85	34.104	0.019	-999.9	-999.9
PX94E	09/23/2004	35000	38253.15972	37.743839	187.813944	20.59	60	0.11	14.4	17.4	8.7	1025.4	371.1	0.03	0	363.81	0.04	0	365.01	0.04	0	23.71	23.7	0.07	383.69	1.54	376.15	1.48	376.01	1.47	383.55	1.53	377.25	1.48	12.2	12.45	12.24	34.038	0.013	-999.9	-999.9
PX94E	09/23/2004	40000	38253.16667	37.741614	187.874603	20.6	60	0.09	14	17.3	8.3	1025.4	371.19	0.14	0	363.86	0.15	0	365.05	0.15	0	23.81	23.8	0.01	387.03	0.65	379.38	0.64	379.23	0.64	386.88	0.64	380.48	0.64	15.37	15.69	15.43	34.023	0.001	-999.9	-999.9
PX94E	09/23/2004	41000	38253.17361	37.739158	187.934964	20.6	60	0.08	13.6	17.3	8	1025.4	371.51	0.06	0	364.2	0.06	0	365.39	0.06	0	23.78	23.77	0.01	387.96	0.16	380.32	0.17	380.17	0.17	387.81	0.16	381.42	0.17	15.97	16.3	16.03	34.029	0.004	-999.9	-999.9
PX94E	09/23/2004	42000	38253.18056	37.736446	187.995364	20.55	59	0.07	13.8	17.2	7.3	1025.3	371.51	0.05	0	364.23	0.05	0	365.43	0.05	0	23.66	23.65	0.03	393.06	3.09	385.35	3.05	385.21	3.04	392.91	3.08	386.48	3.05	20.98	21.4	21.05	34.016	0.004	-999.9	-999.9
PX94E	09/23/2004	43000	38253.1875	37.733656	188.055424	20.5	59	0.05	13.6	17.2	7	1025.4	371.36	0.05	0	364.12	0.04	0	365.32	0.04	0	23.61	23.6	0.01	395.88	0.14	388.16	0.14	388.01	0.14	395.72	0.14	389.29	0.14	23.89	24.36	23.97	34.026	0.004	-999.9	-999.9
PX94E	09/23/2004	44000	38253.19445	37.731157	188.115396	20.48	59	0.04	13.2	17.1	6.9	1025.4	371.26	0.05	0	364.05	0.06	0	365.25	0.06	0	23.57	23.56	0.02	394.44	1.1	386.77	1.09	386.62	1.09	394.28	1.1	387.89	1.1	22.57	23.02	22.64	33.992	0.021	-999.9	-999.9
PX94E	09/23/2004	45000	38253.20139	37.729517	188.175247	20.42	59	0.03	13.3	17.1	6.3	1025.4	371.1	0.07	0	363.82	0.1	0	365.02	0.1	0	23.69	23.68	0.05	393.63	0.24	385.9	0.21	385.76	0.21	393.48	0.24	387.03	0.21	21.94	22.38	22.01	33.952	0.008	-999.9	-999.9
PX94E	09/23/2004	50000	38253.20833	37.730041	188.235254	20.48	59	0.02	13.4	17.2	6.9	1025.3	371.24	0.09	0	363.86	0.09	0	365.06	0.09	0	23.82	23.81	0.01	395.32	0.29	387.46	0.27	387.31	0.27	395.16	0.29	388.58	0.27	23.45	23.92	23.52	33.957	0.009	-999.9	-999.9
PX94E	09/23/2004	51000	38253.21528	37.730779	188.295851	20.46	59	0.01	13.3	17.3	6.6	1025.4	371.38	0.03	0	364.05	0.05	0	365.24	0.05	0	23.79	23.78	0.01	394.5	0.48	386.69	0.46	386.54	0.46	394.34	0.48	387.81	0.46	22.49	22.96	22.57	33.983	0.004	-999.9	-999.9
PX94E	09/23/2004	52000	38253.22222	37.731924	188.356708	20.4	59	0.01	13.4	17.5	6.6	1025.6	371.35	0.05	0	364.11	0.05	0	365.31	0.05	0	23.74	23.73	0.04	393.61	0.66	385.94	0.6	385.79	0.59	393.46	0.66	387.06	0.6	21.68	22.11	21.75	33.995	0.007	-999.9	-999.9
PX94E	09/23/2004	53000	38253.22917	37.733236	188.417776	20.3	59	0	13.4	17.4	7.2	1025.7	371.24	0.05	0	364.16	0.05	0	365.36	0.05	0	23.59	23.58	0.06	390.96	0.84	383.51	0.78	383.36	0.78	390.82	0.83	384.63	0.78	19.2	19.58	19.27	34.032	0.026	-999.9	-999.9
PX94E	09/23/2004	54000	38253.23611	37.734324	188.478343	20.3	60	0	13.6	17.3	7.4	1025.8	371.16	0.04	0	364.18	0.04	0	365.38	0.04	0	23.49	23.48	0.03	389.31	0.36	381.97	0.34	381.83	0.34	389.15	0.36	383.09	0.35	17.65	17.99	17.71	34.089	0.008	-999.9	-999.9
PX94E	09/23/2004	55000	38253.24306	37.736236	188.538587	20.3	61	0	13.9	17.2	7.5	1026	371.11	0.04	0	364.14	0.03	0	365.34	0.03	0	23.55	23.54	0.01	389.67	0.27	382.35	0.24	382.2	0.24	389.51	0.27	383.46	0.24	18.06	18.4	18.12	34.083	0.008	-999.9	-999.9
PX94E	09/23/2004	60000	38253.25	37.73872	188.598677	20.3	61	0	13.8	17.2	7.7	1026.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.55	23.54	0.01	388.89	0.1	381.64	0.1	381.49	0.1	388.73	0.09	382.75	0.1	17.33	17.66	17.39	34.065	0.004	-999.9	-999.9
PX94E	09/23/2004	61000	38253.25695	37.741541	188.659076	20.3	60	0	13.9	17.3	7.9	1026.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.52	0.01	389.25	0.32	382.04	0.31	381.89	0.31	389.09	0.32	383.15	0.32	17.72	18.06	17.77	34.051	0.005	-999.9	-999.9
PX94E	09/23/2004	62000	38253.26389	37.744084	188.719397	20.3	61	0	14.3	17.2	8.1	1026.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.6	23.59	0.06	390.27	0.36	383.01	0.32	382.86	0.33	390.11	0.36	384.12	0.33	18.67	19.12	18.73	34.032	0.007	-999.9	-999.9
PX94E	09/23/2004	63000	38253.27083	37.746095	188.779514	20.3	62	0	14.2	17.1	8.3	1026.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.64	23.63	0.07	391.15	0.29	383.85	0.23	383.71	0.24	391	0.31	384.98	0.24	19.51	20.05	19.57	34.014	0.01	-999.9	-999.9
PX94E	09/23/2004	64000	38253.27778	37.747851	188.839254	20.24	62	0	14.6	17	8.4	1026.5	370.91	0.04	0	364.22	0.07	0	365.43	0.07	0	23.43	23.42	0.07	389.76	0.75	382.69	0.68	382.46	0.72	389.51	0.79	383.72	0.72	18.24	18.6	18.29	34.065	0.031	-999.9	-999.9
PX94E	09/23/2004	65000	38253.28472	37.748923	188.898609	20.15	62	0	14.3	16.9	8.9	1026.7	370.95	0.03	0	364.38	0.06	0	365.59	0.06	0	23.3	23.29	0.02	388.35	0.18	381.47	0.14	381.32	0.14	388.19	0.18	382.58	0.14	16.94	17.24	16.99	34.111	0.008	-999.9	-999.9
PX94E	09/23/2004	70000	38253.29167	37.747818	188.957554	20.05	61	0	14.4	16.8	8.9	1026.9	370.95	0.03	0	364.49	0.04	0	365.69	0.04	0	23.25	23.24	0.02	387.72	0.2	380.96	0.18	380.81	0.18	387.56	0.2	382.07	0.18	16.32	16.61	16.38	34.116	0.006	-999.9	-999.9
PX94E	09/23/2004	71000	38253.29861	37.750172	189.016537	19.95	61	0	14.5	16.9	8.5	1027	370.96	0.03	0	364.58	0.07	0	365.79	0.07	0	23.17	23.16	0.08	387.11	0.24	380.45	0.19	380.27	0.2	386.91	0.26	381.53	0.2	15.69	15.95	15.74	34.107	0.014	-999.9	-999.9
PX94E	09/23/2004	72000	38253.30556	37.754098	189.075874	19.84	61	0	14.4	17	8.4	1027	371	0.04	0	364.77	0.04	0	365.99	0.04	0	22.95	22.94	0.03	384.95	0.43	378.48	0.42	378.28	0.4	384.74	0.41	379.54	0.4	13.51	13.74	13.55	34.162	0.003	-999.9	-999.9
PX94E	09/23/2004	73000	38253.3125	37.758317	189.134973	19.78	61	0	14.8	16.9	8.9	1027	371.01	0.04	0	364.69	0.05	0	365.9	0.05	0	23.09	23.07	0.06	385.65	0.5	379.08	0.46	378.84	0.42	385.4	0.45	380.1	0.42	14.15	14.39	14.2	34.158	0.006	-999.9	-999.9
PX94E	09/23/2004	74000	38253.31945	37.762125	189.19396	19.78	61	0	14.7	16.9	9	1027.1	371.03	0.05	0	364.59	0.07	0	365.79	0.07	0	23.36	23.34	0.07	388.07	0.92	381.32	0.86	381.09	0.79	387.83	0.85	382.36	0.79	16.5	16.8	16.57	34.161	0.005	-999.9	-999.9
PX94E	09/23/2004	75000	38253.32639	37.764891	189.253285	19.74	60	0	14.4	17	8.6	1027.1	371	0.04	0	364.49	0.04	0	365.7	0.04	0	23.46	23.44	0.02	389.32	0.16	382.49	0.15	382.31	0.17	389.14	0.18	383.58	0.17	17.82	18.14	17.88	34.16	0.004	-999.9	-999.9
PX94E	09/23/2004	80000	38253.33333	37.767929	189.312961	19.7	60	0	14.6	17.1	8.6	1027.1	371.01	0.02	0	364.67	0.1	0	365.88	0.1	0	23.19	23.17	0.16	387.69	1.45	381.05	1.33	380.84	1.29	387.47	1.41	382.1	1.3	16.17	16.46	16.22	34.173	0.01	-999.9	-999.9
PX94E	09/23/2004	81000	38253.34028	37.771437	189.372906	19.75	60	0	14.8	17.2	8.2	1027.2	371.07	0.05	0	364.91	0.08	0	366.12	0.08	0	22.95	22.94	0.05	385.07	0.24	378.66	0.22	378.46	0.24	384.85	0.27	379.72	0.24	13.55	13.78	13.6	34.174	0.002	-999.9	-999.9
PX94E	09/23/2004	82000	38253.34722	37.77504	189.43309	19.73	59	0	14.8	17.2	8.4	1027.3	371.16	0.05	0	365.17	0.08	0	366.39	0.08	0	22.71	22.7	0.05	383.53	0.77	377.34	0.72	377.16	0.67	383.34	0.72	378.42	0.67	11.99	12.18	12.03	34.097	0.035	-999.9	-999.9
PX94E	09/23/2004	83000	38253.35417	37.778939	189.493399	19.8	59	0	15.1	17.3	8.9	1027.3	371.23	0.05	0	365.22	0.04	0	366.44	0.04	0	22.79	22.77	0.07	383.16	0.21	376.94	0.19	376.69	0.17	382.89	0.18	377.95	0.17	11.47	11.66	11.51	34.123	0.03	-999.9	-999.9
PX94E	09/23/2004	84000	38253.36111	37.78253	189.553748	19.79	59	0	15.2	17.3	8.9	1027.4	371.28	0.04	0	365.28	0.05	0	366.5	0.05	0	22.82	22.8	0.03	382.83	0.2	376.63	0.18	376.33	0.18	382.52	0.2	377.59	0.18	11.05	11.24	11.09	34.141	0.014	-999.9	-999.9
PX94E	09/23/2004	85000	38253.36806	37.786329	189.614357	19.7	59	0	15.2	17.4	8.9	1027.4	371.37	0.06	0	365.4	0.05	0	366.62	0.05	0	22.79	22.77	0.02	383.74	0.65	377.55	0.62	377.25	0.62	383.42	0.65	378.51	0.63	11.85	12.05	11.89	34.043	0.041	-999.9	-999.9
PX94E	09/23/2004	90000	38253.375	37.790372	189.675395	19.7	58	0	15.5	17.5	9.1	1027.4	371.47	0.04	0	365.45	0.06	0	366.66	0.06	0	22.87	22.85	0.02	386.25	0.45	379.98	0.44	379.68	0.44	385.94	0.45	380.94	0.44	14.23	14.47	14.28	33.993	0.004	-999.9	-999.9
PX94E	09/23/2004	91000	38253.38195	37.794408	189.736473	19.7	58	0	15.7	17.5	9.2	1027.5	371.48	0.05	0	365.48	0.05	0	366.69	0.05	0	22.84	22.82	0.03	385.5	0.22	379.26	0.21	378.96	0.21	385.19	0.21	380.22	0.21	13.48	13.71	13.53	34.017	0.012	-999.9	-999.9
PX94E	09/23/2004	92000	38253.38889	37.798196	189.797707	19.65	58	0	15.4	17.5	9.2	1027.5	371.53	0.05	0	365.49	0.1	0	366.71	0.1	0	22.93	22.91	0.16	385.59	2.3	379.31	2.18	379.08	2.13	385.34	2.25	380.34	2.13	13.59	13.81	13.63	33.994	0.032	-999.9	-999.9
PX94E	09/23/2004	93000	38253.39583	37.801883	189.859059	19.65	58	0	14.8	17.5	8	1027.6	371.56	0.05	0	365.4	0.05	0	366.62	0.05	0	23.18	23.16	0.04	389.84	0.36	383.37	0.35	383.14	0.41	389.59	0.43	384.41	0.41	17.74	18.03	17.79	33.943	0.008	-999.9	-999.9
PX94E	09/23/2004	94000	38253.40278	37.805039	189.920078	19.61	57	0	14.5	17.4	8	1027.6	371.61	0.05	0	365.37	0.05	0	366.58	0.05	0	23.3	23.29	0.04	391.02	0.45	384.44	0.43	384.28	0.41	390.84	0.42	385.55	0.41	18.91	19.23	18.97	33.929	0.003	-999.9	-999.9
PX94E	09/23/2004	95000	38253.40972	37.808172	189.980966	19.6	56	0	14.1	17.5	7.3	1027.6	371.61	0.03	0	365.14	0.12	0	366.35	0.12	0	23.7	23.69	0.17	396.21	3.05	389.3	2.88	389.15	2.89	396.04	3.06	390.43	2.9	24.01	24.43	24.08	34.053	0.067	-999.9	-999.9
PX94E	09/23/2004	100000	38253.41667	37.811705	190.042275	19.6	56	0	14.2	17.5	7.3	1027.6	371.6	0.04	0	364.93	0.06	0	366.13	0.07	0	24.01	24	0.07	402.35	1.08	395.13	1.02	395.03	0.98	402.25	1.05	396.33	0.98	30.1	30.65	30.2	34.149	0.013	-999.9	-999.9
PX94E	09/23/2004	101000	38253.42361	37.815195	190.103391	19.57	56	0	14.3	17.5	7.2	1027.5	371.55	0.03	0	364.71	0.06	0	365.9	0.06	0	24.23	24.22	0.04	405.4	0.3	397.94	0.29	397.91	0.33	405.37	0.35	399.21	0.33	33.2	33.82	33.31	34.227	0.015	-999.9	-999.9
PX94E	09/23/2004	102000	38253.43056	37.818769	190.164999	19.57	56	0	14.3	17.7	7.4	1027.4	371.57	0.08	0	364.63	0.08	0	365.82	0.08	0	24.32	24.32	0.03	404	0.47	396.44	0.48	396.41	0.5	403.96	0.49	397.71	0.5	31.78	32.39	31.89	34.229	0.001	-999.9	-999.9
PX94E	09/23/2004	103000	38253.4375	37.822401	190.227245	19.6	56	0	14.1	17.9	6.6	1027.3	371.74	0.03	0	364.73	0.04	0	365.93	0.04	0	24.38	24.37	0.01	404.27	0.25	396.65	0.21	396.5	0.21	404.11	0.25	397.79	0.21	31.77	32.37	31.86	34.229	0.001	-999.9	-999.9
PX94E	09/23/2004	104000	38253.44444	37.826294	190.289948	19.6	56	0	14.2	18	7.6	1027	372.14	0.24	0	364.99	0.21	0	366.18	0.21	0	24.42	24.41	0.02	404.42	0.31	396.65	0.31	396.52	0.27	404.29	0.27	397.82	0.27	31.53	32.15	31.64	34.232	0.002	-999.9	-999.9
PX94E	09/23/2004	105000	38253.45139	37.830247	190.352718	19.66	57	0	14.5	18	7.7	1027.2	371.81	0.06	0	364.68	0.06	0	365.87	0.06	0	24.5	24.5	0.01	405.07	0.64	397.29	0.62	397.29	0.62	405.07	0.64	398.59	0.62	32.61	33.26	32.72	34.225	0.006	-999.9	-999.9
PX94E	09/23/2004	110000	38253.45833	37.834036	190.41578	19.7	56	0	14.6	18.1	7.9	1027.1	371.96	0.2	0	364.76	0.17	0	365.95	0.17	0	24.52	24.52	0.01	406.94	0.33	399.05	0.3	399.05	0.3	406.94	0.33	400.36	0.3	34.29	34.98	34.41	34.219	0.001	-999.9	-999.9
PX94E	09/23/2004	111000	38253.46528	37.837562	190.478878	19.7	56	0	14.1	18	7.8	1026.9	372.09	0.05	0	364.8	0.06	0	365.99	0.06	0	24.56	24.56	0.02	407.55	0.29	399.56	0.3	399.56	0.3	407.55	0.29	400.87	0.3	34.76	35.46	34.88	34.207	0.005	-999.9	-999.9
PX94E	09/23/2004	112000	38253.47222	37.841037	190.54188	19.75	57	0	14.3	17.9	6.8	1026.8	371.98	0.06	0	364.65	0.07	0	365.83	0.07	0	24.6	24.6	0.01	408.53	0.26	400.47	0.24	400.47	0.24	408.53	0.26	401.78	0.24	35.82	36.55	35.95	34.205	0.002	-999.9	-999.9
PX94E	09/23/2004	113000	38253.47917	37.844764	190.604415	19.86	56	0	14.6	17.9	7.8	1026.8	371.97	0.06	0	364.58	0.07	0	365.77	0.07	0	24.65	24.65	0.03	409.38	0.18	401.25	0.13	401.18	0.1	409.31	0.13	402.49	0.1	36.6	37.34	36.72	34.22	0.015	-999.9	-999.9
PX94E	09/23/2004	114000	38253.48611	37.848305	190.666933	19.99	55	0	14.5	17.8	8.4	1026.8	371.95	0.06	0	364.53	0.06	0	365.72	0.06	0	24.69	24.68	0.01	409.75	0.05	401.57	0.07	401.42	0.07	409.59	0.05	402.73	0.07	36.89	37.64	37.01	34.252	0.002	-999.9	-999.9
PX94E	09/23/2004	115000	38253.49306	37.851508	190.729413	20.05	55	0	14.7	17.8	8.9	1026.6	371.88	0.04	0	364.41	0.06	0	365.59	0.06	0	24.71	24.71	0.01	410.17	0.15	401.92	0.13	401.9	0.15	410.14	0.17	403.2	0.15	37.49	38.26	37.61	34.238	0.008	-999.9	-999.9
PX94E	09/23/2004	120000	38253.5	37.854705	190.791755	20.13	54	0	14.5	17.8	8.5	1026.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.66	24.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.208	0.012	-999.9	-999.9
PX94E	09/23/2004	121000	38253.50694	37.858212	190.854071	20.18	53	0	15.1	17.8	8.7	1026.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.69	24.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.195	0.014	-999.9	-999.9
PX94E	09/23/2004	122000	38253.51389	37.861847	190.91639	20.1	52	0	14.5	17.8	8.3	1026.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.64	24.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.156	0.003	-999.9	-999.9
PX94E	09/23/2004	123000	38253.52083	37.86564	190.978762	20.19	53	0	14.3	17.8	7.6	1026.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.57	24.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.173	0.012	-999.9	-999.9
PX94E	09/23/2004	124000	38253.52778	37.86942	191.04114	20.26	55	0	15	17.8	8.7	1026.4	371.95	0.07	0	364.57	0.08	0	365.75	0.08	0	24.46	24.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.183	0.007	-999.9	-999.9
PX94E	09/23/2004	125000	38253.53472	37.873177	191.103242	20.19	51	0	14.4	17.7	7.7	1026.6	372.08	0.06	0	364.77	0.08	0	365.96	0.08	0	24.41	24.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.188	0.003	-999.9	-999.9
PX94E	09/23/2004	130000	38253.54167	37.876844	191.165744	20.19	52	0	14.1	18	7.1	1026.5	372.05	0.06	0	364.73	0.08	0	365.93	0.08	0	24.37	24.36	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.179	0.001	-999.9	-999.9
PX94E	09/23/2004	131000	38253.54861	37.880742	191.228586	20.2	51	0	14.5	17.9	7.8	1026.4	372.1	0.06	0	364.73	0.08	0	365.92	0.08	0	24.39	24.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.184	0.005	-999.9	-999.9
PX94E	09/23/2004	132000	38253.55556	37.88453	191.291304	20.1	51	0	13.9	17.9	7.3	1026.4	372.09	0.05	0	364.71	0.06	0	365.9	0.06	0	24.41	24.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.197	0.001	-999.9	-999.9
PX94E	09/23/2004	133000	38253.5625	37.888031	191.354171	20.17	52	0	14.2	17.9	7.7	1026.3	372.05	0.04	0	364.64	0.05	0	365.83	0.05	0	24.42	24.41	0.02	394.61	0.36	386.75	0.36	386.61	0.38	394.46	0.39	387.87	0.38	21.97	22.41	22.04	34.2	0.005	-999.9	-999.9
PX94E	09/23/2004	134000	38253.56944	37.891321	191.416925	20.26	53	0	14.6	17.9	7.2	1026.3	372.09	0.06	0	364.62	0.07	0	365.81	0.07	0	24.49	24.49	0.01	398.42	1.3	390.42	1.25	390.42	1.25	398.42	1.3	391.69	1.26	25.8	26.33	25.88	34.225	0.003	-999.9	-999.9
PX94E	09/23/2004	135000	38253.57639	37.894578	191.479543	20.26	50	0	14.4	17.9	6.8	1026.2	372.21	0.04	0	364.7	0.05	0	365.89	0.05	0	24.53	24.53	0.01	397.84	0.76	389.81	0.74	389.81	0.74	397.84	0.76	391.08	0.74	25.11	25.63	25.19	34.219	0.004	-999.9	-999.9
PX94E	09/23/2004	140000	38253.58333	37.897862	191.542475	20.2	50	0	13.5	18.1	7	1026.5	372.07	0.07	0	364.65	0.05	0	365.84	0.05	0	24.52	24.52	0.01	397.17	0.32	389.26	0.3	389.26	0.3	397.17	0.32	390.52	0.3	24.61	25.1	24.68	34.227	0.005	-999.9	-999.9
PX94E	09/23/2004	141000	38253.59028	37.901232	191.606153	20.22	52	0	12.3	18.2	5.7	1026.5	372.02	0.03	0	364.58	0.04	0	365.77	0.04	0	24.57	24.57	0.02	395.95	0.3	388.04	0.31	388.04	0.31	395.95	0.3	389.31	0.31	23.46	23.93	23.54	34.235	0.001	-999.9	-999.9
PX94E	09/23/2004	142000	38253.59722	37.904905	191.670127	20.38	53	0	13.4	18.3	6.9	1026.4	372.08	0.06	0	364.55	0.05	0	365.74	0.05	0	24.63	24.63	0.02	395.05	0.22	387.06	0.25	387.06	0.25	395.05	0.22	388.32	0.25	22.51	22.97	22.58	34.232	0.001	-999.9	-999.9
PX94E	09/23/2004	143000	38253.60417	37.908108	191.734102	20.51	50	0	12.8	18.3	6.4	1026.4	372.24	0.07	0	364.71	0.05	0	365.9	0.06	0	24.64	24.64	0	393.54	0.5	385.58	0.49	385.58	0.49	393.54	0.5	386.83	0.49	20.87	21.3	20.93	34.211	0.009	-999.9	-999.9
PX94E	09/23/2004	144000	38253.61111	37.908859	191.798317	20.61	49	0	13.4	18.3	6.2	1026.3	372.31	0.05	0	364.75	0.05	0	365.94	0.05	0	24.64	24.64	0.01	393.08	0.1	385.1	0.1	385.1	0.1	393.08	0.1	386.35	0.1	20.35	20.77	20.41	34.203	0.002	-999.9	-999.9
PX94E	09/23/2004	145000	38253.61806	37.909247	191.862843	20.6	49	0	13	18.4	5.8	1026.3	372.34	0.03	0	364.79	0.03	0	365.98	0.04	0	24.59	24.59	0.04	393.05	0.13	385.08	0.12	385.08	0.12	393.05	0.13	386.34	0.12	20.29	20.71	20.36	34.203	0.005	-999.9	-999.9
PX94E	09/23/2004	150000	38253.625	37.909555	191.927595	20.67	52	0	13.6	18.4	6.2	1026.3	372.3	0.06	0	364.81	0.08	0	366	0.08	0	24.5	24.5	0.03	392.87	0.06	384.97	0.06	384.97	0.06	392.87	0.06	386.22	0.06	20.16	20.57	20.22	34.236	0.022	-999.9	-999.9
PX94E	09/23/2004	151000	38253.63194	37.909706	191.992303	20.8	48	0	13.4	18.5	6.5	1026.3	372.4	0.03	0	364.91	0.04	0	366.1	0.04	0	24.5	24.5	0.02	392.96	0.24	385.05	0.22	385.05	0.22	392.96	0.24	386.31	0.22	20.14	20.56	20.21	34.273	0.002	-999.9	-999.9
PX94E	09/23/2004	152000	38253.63889	37.909575	192.056987	20.9	47	0	12.9	18.4	6.1	1026.3	372.44	0.04	0	364.94	0.05	0	366.13	0.05	0	24.54	24.54	0.01	393.56	0.13	385.63	0.14	385.63	0.14	393.56	0.13	386.88	0.13	20.69	21.12	20.75	34.269	0.003	-999.9	-999.9
PX94E	09/23/2004	153000	38253.64583	37.909577	192.121506	20.9	48	0	12.9	18.4	6.4	1026.3	372.43	0.04	0	364.93	0.05	0	366.12	0.05	0	24.5	24.5	0.01	393.75	0.07	385.83	0.06	385.83	0.06	393.75	0.07	387.08	0.06	20.9	21.32	20.96	34.247	0.008	-999.9	-999.9
PX94E	09/23/2004	154000	38253.65278	37.909435	192.186242	20.9	49	0	12.9	18.5	7	1026.3	372.42	0.03	0	364.94	0.04	0	366.13	0.04	0	24.49	24.49	0.02	393.98	0.26	386.07	0.25	386.07	0.25	393.98	0.26	387.33	0.25	21.13	21.56	21.2	34.221	0.013	-999.9	-999.9
PX94E	09/23/2004	155000	38253.65972	37.909325	192.251128	20.9	52	0	13.1	18.4	7.4	1026.3	372.41	0.04	0	364.91	0.05	0	366.09	0.05	0	24.53	24.53	0.03	397.09	2.61	389.09	2.56	389.09	2.56	397.09	2.61	390.36	2.57	24.18	24.68	24.27	34.225	0.015	-999.9	-999.9
PX94E	09/23/2004	160000	38253.66667	37.909021	192.315611	20.9	51	0	12.7	18.3	7.1	1026.3	372.46	0.04	0	364.96	0.04	0	366.15	0.04	0	24.51	24.51	0.01	400.61	0.82	392.54	0.81	392.54	0.81	400.61	0.82	393.82	0.81	27.58	28.15	27.67	34.227	0.001	-999.9	-999.9
PX94E	09/23/2004	161000	38253.67361	37.908745	192.379226	20.9	52	0	12.5	18	7.3	1026.3	372.5	0.03	0	365	0.03	0	366.19	0.03	0	24.52	24.52	0.01	399.37	0.46	391.33	0.46	391.33	0.46	399.37	0.46	392.61	0.46	26.33	26.87	26.42	34.22	0.004	-999.9	-999.9
PX94E	09/23/2004	162000	38253.68056	37.908651	192.442489	20.9	54	0	12.3	18.1	7.3	1026.3	372.47	0.04	0	364.97	0.04	0	366.16	0.04	0	24.55	24.55	0.02	402.05	2.06	393.95	2.02	393.95	2.02	402.05	2.06	395.24	2.02	28.98	29.58	29.08	34.222	0.02	-999.9	-999.9
PX94E	09/23/2004	163000	38253.6875	37.908588	192.50599	20.9	56	0	12.3	18.1	7.9	1026.3	372.43	0.04	0	365.11	0.15	0	366.31	0.16	0	24.26	24.26	0.21	404.07	0.6	396.13	0.54	396.04	0.54	403.98	0.6	397.34	0.55	30.93	31.55	31.03	34.185	0.09	-999.9	-999.9
PX94E	09/23/2004	164000	38253.69444	37.908615	192.569052	20.73	64	0	13.9	17.9	10.7	1026.2	372.04	0.21	0	364.98	0.18	0	366.18	0.18	0	23.77	23.76	0.06	399.93	1.25	392.34	1.2	392.18	1.21	399.77	1.25	393.47	1.21	27.2	27.73	27.29	33.907	0.044	-999.9	-999.9
PX94E	09/23/2004	165000	38253.70139	37.908382	192.631699	20.44	71	0	13.9	17.8	10	1026.2	372.05	0.04	0	364.97	0.05	0	366.17	0.05	0	23.8	23.79	0.07	399.4	0.88	391.79	0.82	391.64	0.82	399.24	0.88	392.93	0.82	26.67	27.19	26.76	33.9	0.029	-999.9	-999.9
PX94E	09/23/2004	170000	38253.70833	37.908086	192.693949	20.42	71	0.01	15.1	17.7	10.6	1026	372.07	0.04	0	364.82	0.11	0	366.01	0.11	0	23.98	23.98	0.07	402.52	1.15	394.67	1.03	394.57	1.02	402.41	1.14	395.86	1.03	29.75	30.34	29.85	33.992	0.044	-999.9	-999.9
PX94E	09/23/2004	171000	38253.71528	37.906502	192.755661	19.99	74	0.02	14.9	17.7	10.8	1026	372.06	0.04	0	364.59	0.04	0	365.78	0.04	0	24.31	24.31	0.08	406.82	1.26	398.66	1.23	398.56	1.2	406.72	1.23	399.86	1.2	33.97	34.66	34.08	34.127	0.042	-999.9	-999.9
PX94E	09/23/2004	172000	38253.72222	37.902974	192.818063	19.99	73	0.02	13.5	17.9	9.1	1026.1	372.15	0.04	0	364.65	0.04	0	365.84	0.04	0	24.41	24.4	0.02	408.47	0.16	400.24	0.15	400.09	0.15	408.31	0.16	401.39	0.15	35.44	36.16	35.55	34.18	0.007	-999.9	-999.9
PX94E	09/23/2004	173000	38253.72917	37.899725	192.88079	20.17	72	0.03	13.6	18	9.1	1026.1	372.09	0.05	0	364.58	0.05	0	365.77	0.05	0	24.42	24.41	0.03	409.1	0.11	400.84	0.12	400.68	0.12	408.94	0.11	401.99	0.13	36.1	36.85	36.22	34.132	0.017	-999.9	-999.9
PX94E	09/23/2004	174000	38253.73611	37.897135	192.944193	20.28	71	0.05	12.4	18.1	9.7	1026.2	371.96	0.05	0	364.56	0.05	0	365.75	0.05	0	24.31	24.31	0.03	408.43	0.39	400.3	0.34	400.3	0.34	408.43	0.39	401.61	0.35	35.74	36.47	35.86	34.107	0.003	-999.9	-999.9
PX94E	09/23/2004	175000	38253.74306	37.894558	193.007556	20.57	68	0.06	13	18.1	9.3	1026.2	371.86	0.05	0	364.42	0.05	0	365.61	0.05	0	24.38	24.38	0.06	407.58	0.08	399.43	0.09	399.37	0.12	407.53	0.11	400.68	0.12	34.95	35.67	35.07	34.118	0.006	-999.9	-999.9
PX94E	09/23/2004	180000	38253.75	37.891948	193.070956	20.95	67	0.2	15.2	18	10.2	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.6	24.6	0.04	407.28	0.25	398.87	0.31	398.87	0.31	407.28	0.25	400.17	0.31	34.51	35.45	34.62	34.147	0.012	-999.9	-999.9
PX94E	09/23/2004	181000	38253.75694	37.890174	193.133456	20.87	70	0.16	15.6	17.7	10	1026	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.7	24.7	0.05	406.92	0.65	398.49	0.65	398.46	0.64	406.89	0.64	399.76	0.64	34.15	35.08	34.27	34.17	0.007	-999.9	-999.9
PX94E	09/23/2004	182000	38253.76389	37.89024	193.195247	20.62	71	0.16	16.2	17.5	10.7	1026.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.81	24.81	0.01	404.1	0.5	395.68	0.49	395.68	0.49	404.1	0.5	396.96	0.49	31.43	32.32	31.52	34.153	0.011	-999.9	-999.9
PX94E	09/23/2004	183000	38253.77083	37.888918	193.256766	20.31	72	0.11	15.8	17.6	10.3	1026.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.75	24.75	0.02	404.05	0.15	395.72	0.17	395.72	0.17	404.05	0.15	397.01	0.17	31.52	32.29	31.63	34.165	0.009	-999.9	-999.9
PX94E	09/23/2004	184000	38253.77778	37.887789	193.317898	20.26	74	0.13	16.3	17.3	9.5	1026.3	371.73	0.04	0	364.14	0.09	0	365.32	0.09	0	24.73	24.73	0.01	402.4	1.11	394.15	1.02	394.15	1.02	402.4	1.11	395.44	1.03	30.01	30.67	30.12	34.199	0.014	-999.9	-999.9
PX94E	09/23/2004	185000	38253.78472	37.890303	193.378914	20.15	74	0.11	13.8	17.7	10.3	1026.6	371.97	0.05	0	364.44	0.06	0	365.62	0.06	0	24.74	24.74	0.01	398.15	0.57	390.09	0.55	390.09	0.55	398.15	0.57	391.36	0.56	25.65	26.18	25.74	34.234	0.011	-999.9	-999.9
PX94E	09/23/2004	190000	38253.79167	37.893271	193.44114	20.46	73	0.15	15	17.7	9.7	1026.6	371.97	0.05	0	364.42	0.06	0	365.6	0.06	0	24.8	24.8	0.05	399.06	0.34	390.96	0.32	390.96	0.32	399.06	0.34	392.23	0.33	26.54	27.09	26.63	34.326	0.041	-999.9	-999.9
PX94E	09/23/2004	191000	38253.79861	37.895844	193.502851	20.78	68	0.22	16.6	17.5	11.2	1026.5	372.24	0.06	0	364.65	0.05	0	365.83	0.05	0	24.78	24.78	0.02	398.76	0.08	390.63	0.09	390.63	0.09	398.76	0.08	391.9	0.09	25.98	26.52	26.07	34.338	0.018	-999.9	-999.9
PX94E	09/23/2004	192000	38253.80556	37.898238	193.564118	20.92	63	0.34	17.3	17.4	12	1026.5	372.33	0.03	0	364.82	0.05	0	366	0.05	0	24.7	24.7	0.03	398.38	0.66	390.34	0.62	390.28	0.66	398.32	0.71	391.55	0.66	25.46	25.99	25.55	34.302	0.013	-999.9	-999.9
PX94E	09/23/2004	193000	38253.8125	37.900385	193.625094	20.98	61	0.32	17.6	17.3	12.5	1026.5	372.42	0.04	0	364.86	0.04	0	366.05	0.04	0	24.73	24.73	0.02	401.09	0.84	392.95	0.81	392.95	0.81	401.09	0.84	394.23	0.81	28.09	28.67	28.18	34.328	0.018	-999.9	-999.9
PX94E	09/23/2004	194000	38253.81944	37.902322	193.686112	20.86	60	0.32	17.2	17.5	12	1026.5	372.46	0.04	0	364.85	0.06	0	366.04	0.06	0	24.82	24.82	0.03	403.37	0.25	395.14	0.24	395.14	0.24	403.37	0.25	396.42	0.24	30.29	30.91	30.38	34.344	0.005	-999.9	-999.9
PX94E	09/23/2004	195000	38253.82639	37.904267	193.747527	20.8	59	0.4	16.8	17.5	12.1	1026.6	372.5	0.04	0	364.86	0.05	0	366.05	0.05	0	24.91	24.91	0.01	402.77	0.13	394.52	0.15	394.52	0.15	402.77	0.13	395.8	0.15	29.66	30.27	29.75	34.364	0.002	-999.9	-999.9
PX94E	09/23/2004	200000	38253.83333	37.905169	193.808948	20.73	58	0.36	17.3	17.4	12.7	1026.5	372.59	0.06	0	364.9	0.05	0	366.09	0.05	0	24.94	24.94	0.01	401.99	0.23	393.69	0.24	393.7	0.24	401.99	0.23	394.98	0.24	28.8	29.4	28.89	34.382	0.013	-999.9	-999.9
PX94E	09/23/2004	201000	38253.84028	37.905119	193.869715	20.56	59	0.26	17.2	17.2	12.5	1026.5	372.63	0.05	0	365.01	0.06	0	366.19	0.06	0	24.82	24.82	0.05	403.46	1.18	395.21	1.17	395.21	1.17	403.46	1.18	396.49	1.18	30.2	30.83	30.3	34.356	0.016	-999.9	-999.9
PX94E	09/23/2004	202000	38253.84722	37.903568	193.930049	20.44	57	0.38	16.6	17.3	11.9	1026.4	372.68	0.05	0	365.05	0.06	0	366.24	0.06	0	24.78	24.78	0.01	405.55	0.22	397.25	0.21	397.25	0.21	405.55	0.22	398.54	0.21	32.2	32.87	32.3	34.344	0.002	-999.9	-999.9
PX94E	09/23/2004	203000	38253.85417	37.90056	193.990569	20.4	56	0.45	16.5	17.3	11.8	1026.4	372.76	0.04	0	365.14	0.04	0	366.33	0.04	0	24.74	24.74	0.02	406.04	0.14	397.73	0.14	397.73	0.14	406.04	0.14	399.03	0.14	32.59	33.28	32.7	34.352	0.008	-999.9	-999.9
PX94E	09/23/2004	204000	38253.86111	37.897747	194.051345	20.39	55	0.6	16.5	17.4	11.9	1026.4	372.85	0.05	0	365.28	0.06	0	366.46	0.06	0	24.71	24.7	0.01	406.94	0.38	398.66	0.37	398.6	0.4	406.87	0.41	399.89	0.4	33.32	34.02	33.43	34.38	0.004	-999.9	-999.9
PX94E	09/23/2004	205000	38253.86806	37.894941	194.11206	20.4	54	0.7	16.3	17.3	11.5	1026.5	372.93	0.05	0	365.38	0.06	0	366.57	0.06	0	24.73	24.72	0.03	406.44	0.49	398.21	0.48	398.16	0.45	406.39	0.46	399.45	0.45	32.78	33.46	32.88	34.366	0.005	-999.9	-999.9
PX94E	09/23/2004	210000	38253.875	37.89204	194.172771	20.4	54	0.69	16.3	17.3	11.4	1026.5	373.01	0.04	0	365.41	0.05	0	366.6	0.04	0	24.81	24.81	0.01	406.25	0.08	397.97	0.08	397.97	0.08	406.25	0.08	399.27	0.08	32.56	33.24	32.67	34.373	0.007	-999.9	-999.9
PX94E	09/23/2004	211000	38253.88194	37.889468	194.233697	20.38	54	0.74	16.8	17.4	11.4	1026.4	373.1	0.06	0	365.48	0.07	0	366.67	0.07	0	24.79	24.79	0.01	406.64	0.26	398.33	0.27	398.33	0.27	406.64	0.26	399.63	0.27	32.85	33.54	32.96	34.357	0.004	-999.9	-999.9
PX94E	09/23/2004	212000	38253.88889	37.887148	194.294547	20.3	53	0.73	16.2	17.4	11.4	1026.5	373.21	0.06	0	365.63	0.06	0	366.82	0.06	0	24.76	24.76	0.01	405.9	0.39	397.65	0.37	397.65	0.37	405.9	0.39	398.94	0.37	32.02	32.69	32.12	34.355	0.002	-999.9	-999.9
PX94E	09/23/2004	213000	38253.89583	37.88488	194.355297	20.3	53	0.76	16.2	17.3	11	1026.6	373.34	0.07	0	365.79	0.1	0	366.98	0.1	0	24.76	24.76	0.01	406.07	0.29	397.86	0.31	397.86	0.31	406.07	0.29	399.15	0.31	32.07	32.73	32.17	34.349	0.009	-999.9	-999.9
PX94E	09/23/2004	214000	38253.90278	37.882564	194.415827	20.2	52	0.77	16.1	17.2	11	1026.7	373.54	0.06	0	366	0.07	0	367.19	0.07	0	24.76	24.76	0.01	406.25	0.09	398.06	0.09	398.06	0.09	406.25	0.09	399.35	0.09	32.06	32.71	32.16	34.352	0.003	-999.9	-999.9
PX94E	09/23/2004	215000	38253.90972	37.880318	194.476142	20.2	50	0.79	16.3	17.3	11.4	1026.5	373.7	0.08	0	366.09	0.08	0	367.28	0.08	0	24.78	24.78	0.02	406.34	0.16	398.07	0.15	398.07	0.15	406.34	0.16	399.36	0.16	31.98	32.64	32.08	34.341	0.007	-999.9	-999.9
PX94E	09/23/2004	220000	38253.91667	37.877849	194.536857	20.23	51	0.78	16.3	17.3	11.1	1026.4	373.86	0.06	0	366.16	0.05	0	367.35	0.06	0	24.82	24.82	0.01	406.74	0.16	398.36	0.15	398.36	0.15	406.74	0.16	399.66	0.15	32.2	32.88	32.31	34.324	0.005	-999.9	-999.9
PX94E	09/23/2004	221000	38253.92361	37.874762	194.597216	20.19	51	0.79	16.1	17.3	11.2	1026.2	374.02	0.05	0	366.23	0.06	0	367.42	0.06	0	24.85	24.85	0.01	406.73	0.17	398.26	0.19	398.26	0.19	406.73	0.17	399.55	0.19	32.03	32.71	32.13	34.321	0.003	-999.9	-999.9
PX94E	09/23/2004	222000	38253.93056	37.869716	194.657816	20.15	50	0.84	15.8	17.4	10.5	1026	374.04	0.11	0	366.2	0.13	0	367.39	0.13	0	24.86	24.86	0.01	406.74	0.21	398.22	0.18	398.22	0.18	406.74	0.21	399.51	0.18	32.02	32.7	32.12	34.328	0.005	-999.9	-999.9
PX94E	09/23/2004	223000	38253.9375	37.863906	194.718641	20.2	49	0.84	15.3	17.5	10.5	1025.9	373.96	0.06	0	366.15	0.07	0	367.34	0.07	0	24.75	24.75	0.03	407.31	0.17	398.81	0.17	398.81	0.17	407.31	0.17	400.11	0.17	32.66	33.35	32.77	34.24	0.023	-999.9	-999.9
PX94E	09/23/2004	224000	38253.94444	37.857701	194.779267	20.2	51	0.78	15.6	17.4	10.7	1025.8	374.02	0.04	0	366.17	0.04	0	367.35	0.04	0	24.75	24.75	0.01	407.13	0.09	398.58	0.09	398.58	0.09	407.13	0.09	399.87	0.09	32.41	33.11	32.52	34.222	0.008	-999.9	-999.9
PX94E	09/23/2004	225000	38253.95139	37.851359	194.839728	20.2	50	0.79	15.6	17.3	10.8	1025.7	374.07	0.05	0	366.19	0.05	0	367.38	0.05	0	24.72	24.72	0.01	407.96	0.28	399.36	0.27	399.36	0.27	407.96	0.28	400.66	0.27	33.17	33.89	33.28	34.201	0.003	-999.9	-999.9
PX94E	09/23/2004	230000	38253.95833	37.844808	194.900134	20.21	48	0.82	15.7	17.4	10.6	1025.6	374.13	0.05	0	366.23	0.06	0	367.42	0.06	0	24.73	24.73	0.02	408.25	0.13	399.62	0.14	399.62	0.14	408.25	0.13	400.92	0.14	33.39	34.12	33.5	34.212	0.002	-999.9	-999.9
PX94E	09/23/2004	231000	38253.96528	37.838198	194.960331	20.3	48	0.88	15.1	17.3	9.9	1025.6	374.3	0.17	0	366.34	0.16	0	367.53	0.16	0	24.78	24.78	0.01	407.32	0.17	398.66	0.18	398.66	0.18	407.32	0.17	399.95	0.18	32.32	33.02	32.42	34.217	0.006	-999.9	-999.9
PX94E	09/23/2004	232000	38253.97222	37.831463	195.020809	20.4	49	0.77	14.9	17.4	9.7	1025.5	374.74	0.16	0	366.69	0.14	0	367.88	0.14	0	24.83	24.83	0.02	407.36	0.14	398.61	0.13	398.61	0.13	407.36	0.14	399.91	0.13	31.92	32.62	32.03	34.257	0.02	-999.9	-999.9
PX94E	09/23/2004	233000	38253.97917	37.824518	195.081122	20.4	52	0.7	15.2	17.3	10.5	1025.3	375.3	0.1	0	367.14	0.09	0	368.33	0.1	0	24.87	24.87	0.01	408.02	0.2	399.15	0.18	399.15	0.18	408.02	0.2	400.44	0.18	32.01	32.72	32.11	34.307	0.008	-999.9	-999.9
PX94E	09/23/2004	234000	38253.98611	37.817975	195.141469	20.42	52	0.51	16	17.4	11.4	1025.1	375.42	0.04	0	367.19	0.05	0	368.38	0.05	0	24.87	24.87	0.01	408.39	0.12	399.44	0.12	399.44	0.12	408.39	0.12	400.73	0.12	32.25	32.97	32.35	34.31	0.007	-999.9	-999.9
PX94E	09/23/2004	235000	38253.99306	37.811616	195.201705	20.46	51	0.74	16.4	17.3	11.4	1025	375.5	0.13	0	367.22	0.13	0	368.41	0.13	0	24.91	24.91	0.03	409.72	1.03	400.69	0.99	400.7	1	409.73	1.04	402	1	33.48	34.23	33.59	34.351	0.026	-999.9	-999.9
PX94E	09/24/2004	0	38254	37.805178	195.2617	20.5	52	0.7	16.6	17.3	11.2	1024.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.95	24.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.368	0.007	-999.9	-999.9
PX94E	09/24/2004	1000	38254.00695	37.798603	195.321893	20.42	50	0.76	16.5	17.3	11.9	1024.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.95	24.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.369	0.006	-999.9	-999.9
PX94E	09/24/2004	2000	38254.01389	37.792038	195.381703	20.33	49	0.68	16	17.3	11.4	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.93	24.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.348	0.013	-999.9	-999.9
PX94E	09/24/2004	3000	38254.02083	37.785085	195.441809	20.3	47	0.73	15.6	17.3	10.9	1024.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.92	24.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.317	0.006	-999.9	-999.9
PX94E	09/24/2004	4000	38254.02778	37.778412	195.501783	20.3	48	0.71	15.1	17.3	10.6	1024.6	376.13	0.07	0	367.68	0.08	0	368.88	0.08	0	24.9	24.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.312	0.002	-999.9	-999.9
PX94E	09/24/2004	5000	38254.03472	37.771985	195.561519	20.3	49	0.68	14.6	17.1	10.2	1024.5	376.19	0.04	0	367.72	0.04	0	368.92	0.04	0	24.88	24.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.314	0.002	-999.9	-999.9
PX94E	09/24/2004	10000	38254.04167	37.765856	195.620562	20.3	50	0.58	14.6	17	10.1	1024.4	376.19	0.03	0	367.67	0.04	0	368.86	0.04	0	24.9	24.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.323	0.005	-999.9	-999.9
PX94E	09/24/2004	11000	38254.04861	37.759873	195.679627	20.47	51	0.55	14.8	17	9.3	1024.3	376.14	0.04	0	367.55	0.05	0	368.74	0.05	0	24.93	24.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.327	0.002	-999.9	-999.9
PX94E	09/24/2004	12000	38254.05556	37.753784	195.738556	20.6	48	0.64	14.5	17	8.9	1024.2	376.15	0.04	0	367.58	0.05	0	368.77	0.05	0	24.89	24.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.323	0.003	-999.9	-999.9
PX94E	09/24/2004	13000	38254.0625	37.747648	195.798204	20.6	47	0.56	14.5	17.2	9.1	1024.2	376.2	0.04	0	367.65	0.05	0	368.84	0.05	0	24.85	24.85	0.01	407.8	0.16	398.54	0.15	398.54	0.15	407.8	0.16	399.83	0.15	30.89	31.6	30.99	34.312	0.006	-999.9	-999.9
PX94E	09/24/2004	14000	38254.06945	37.741598	195.857964	20.53	46	0.49	14.4	17.2	9	1024.3	376.21	0.04	0	367.68	0.04	0	368.87	0.04	0	24.85	24.85	0.02	407.21	0.16	397.99	0.15	397.99	0.15	407.21	0.16	399.28	0.15	30.31	31	30.41	34.288	0.006	-999.9	-999.9
PX94E	09/24/2004	15000	38254.07639	37.7361	195.917301	20.44	48	0.38	14.9	16.9	9.6	1024.2	376.2	0.04	0	367.62	0.05	0	368.81	0.05	0	24.9	24.9	0.01	408.44	0.47	399.12	0.44	399.12	0.44	408.44	0.47	400.42	0.45	31.5	32.24	31.61	34.303	0.003	-999.9	-999.9
PX94E	09/24/2004	20000	38254.08333	37.730657	195.976191	20.25	47	0.34	14.6	16.9	9.4	1024.2	376.24	0.05	0	367.65	0.06	0	368.84	0.06	0	24.91	24.91	0.01	409.44	0.11	400.09	0.11	400.09	0.11	409.44	0.11	401.39	0.11	32.44	33.2	32.55	34.293	0.003	-999.9	-999.9
PX94E	09/24/2004	21000	38254.09028	37.723902	196.034643	20.15	47	0.43	14.8	16.9	10.1	1024.2	376.37	0.09	0	367.78	0.1	0	368.97	0.1	0	24.9	24.9	0.01	409.5	0.21	400.16	0.21	400.16	0.21	409.5	0.21	401.45	0.21	32.38	33.13	32.48	34.302	0.001	-999.9	-999.9
PX94E	09/24/2004	22000	38254.09722	37.716916	196.0933	20.12	47	0.4	15	16.9	10	1024.3	376.43	0.05	0	367.84	0.06	0	369.03	0.06	0	24.94	24.94	0.03	410.14	0.11	400.78	0.1	400.82	0.15	410.19	0.17	402.12	0.15	32.98	33.76	33.09	34.302	0.008	-999.9	-999.9
PX94E	09/24/2004	23000	38254.10417	37.709622	196.151247	20.07	46	0.41	14.7	16.7	9.5	1024.3	376.4	0.04	0	367.8	0.05	0	368.99	0.05	0	24.94	24.94	0.01	409.91	0.34	400.54	0.32	400.58	0.37	409.96	0.39	401.88	0.37	32.78	33.56	32.89	34.28	0.005	-999.9	-999.9
PX94E	09/24/2004	24000	38254.11111	37.701209	196.209124	20.1	46	0.43	14.2	16.9	9.3	1024.4	376.35	0.04	0	367.79	0.05	0	368.98	0.05	0	24.95	24.95	0.02	409.52	0.19	400.21	0.2	400.27	0.18	409.59	0.17	401.57	0.18	32.48	33.24	32.59	34.289	0.004	-999.9	-999.9
PX94E	09/24/2004	25000	38254.11806	37.693061	196.26757	20.12	46	0.26	14.6	17	9.6	1024.4	376.31	0.05	0	367.77	0.04	0	368.96	0.04	0	24.94	24.95	0.03	408.14	0.18	398.88	0.18	398.96	0.2	408.23	0.21	400.25	0.2	31.19	31.92	31.29	34.278	0.013	-999.9	-999.9
PX94E	09/24/2004	30000	38254.125	37.685034	196.327021	20.19	47	0.29	14.6	17.3	10	1024.4	376.26	0.03	0	367.77	0.04	0	368.96	0.04	0	24.86	24.86	0.02	410.06	1.02	400.81	0.98	400.81	0.98	410.06	1.02	402.11	0.99	33.04	33.8	33.15	34.248	0.011	-999.9	-999.9
PX94E	09/24/2004	31000	38254.13195	37.67671	196.386644	20.08	47	0.1	14.5	17.3	9.9	1024.5	376.17	0.03	0	367.7	0.05	0	368.89	0.05	0	24.88	24.88	0.01	412.7	0.29	403.41	0.3	403.41	0.3	412.7	0.29	404.72	0.3	35.71	36.53	35.83	34.292	0.01	-999.9	-999.9
PX94E	09/24/2004	32000	38254.13889	37.668336	196.445877	20.02	46	0.17	14	17.1	9.4	1024.6	376.15	0.04	0	367.71	0.05	0	368.9	0.05	0	24.89	24.89	0.01	413.5	0.23	404.22	0.23	404.22	0.23	413.5	0.23	405.53	0.24	36.51	37.35	36.63	34.319	0.006	-999.9	-999.9
PX94E	09/24/2004	33000	38254.14583	37.659931	196.504967	20.06	46	0.2	14	17.1	8.8	1024.6	376.17	0.04	0	367.74	0.05	0	368.93	0.05	0	24.9	24.9	0.02	413.93	0.66	404.65	0.64	404.65	0.64	413.93	0.66	405.96	0.64	36.91	37.76	37.03	34.33	0.012	-999.9	-999.9
PX94E	09/24/2004	34000	38254.15278	37.651669	196.56366	20.07	48	0.11	13.9	17.1	9.6	1024.6	376.21	0.03	0	367.75	0.04	0	368.94	0.04	0	24.91	24.91	0.01	415.63	0.44	406.27	0.43	406.27	0.43	415.63	0.44	407.59	0.43	38.52	39.42	38.65	34.344	0.006	-999.9	-999.9
PX94E	09/24/2004	35000	38254.15972	37.643591	196.622774	20.1	50	0.08	14.9	17.2	10.6	1024.3	376.24	0.04	0	367.63	0.09	0	368.82	0.09	0	24.98	24.99	0.02	417.27	0.38	407.73	0.32	407.8	0.29	417.34	0.34	409.12	0.29	40.17	41.1	40.3	34.32	0.005	-999.9	-999.9
PX94E	09/24/2004	40000	38254.16667	37.635172	196.68222	20.09	48	0.05	15.1	17.3	9.7	1024.3	376.25	0.05	0	367.62	0.06	0	368.8	0.06	0	25.01	25.01	0.01	417.69	0.08	408.1	0.1	408.1	0.1	417.69	0.08	409.42	0.1	40.48	41.44	40.62	34.318	0.002	-999.9	-999.9
PX94E	09/24/2004	41000	38254.17361	37.626599	196.742086	20	46	0.03	14.7	17.5	8.9	1024.4	376.27	0.04	0	367.65	0.06	0	368.84	0.06	0	25.05	25.05	0.02	417.98	0.27	408.4	0.26	408.4	0.26	417.98	0.27	409.72	0.26	40.75	41.71	40.88	34.328	0.004	-999.9	-999.9
PX94E	09/24/2004	42000	38254.18056	37.618027	196.802456	20	46	0.02	13.9	17.5	9	1024.3	376.3	0.04	0	367.55	0.09	0	368.74	0.09	0	25.2	25.21	0.09	419.33	1.24	409.58	1.14	409.66	1.2	419.42	1.31	410.99	1.21	42.11	43.12	42.25	34.283	0.052	-999.9	-999.9
PX94E	09/24/2004	43000	38254.1875	37.609485	196.862835	20.05	46	0.01	14.9	17.6	8.9	1024.3	376.33	0.04	0	367.56	0.05	0	368.75	0.05	0	25.23	25.24	0.03	422.25	0.11	412.41	0.13	412.56	0.13	422.4	0.13	413.89	0.13	45	46.07	45.14	34.157	0.015	-999.9	-999.9
PX94E	09/24/2004	44000	38254.19445	37.600757	196.922918	20.1	44	0	14.7	17.3	8.9	1024.5	376.37	0.04	0	367.68	0.07	0	368.87	0.07	0	25.2	25.2	0.02	422	0.17	412.25	0.18	412.28	0.17	422.03	0.16	413.61	0.17	44.6	45.66	44.74	34.115	0.025	-999.9	-999.9
PX94E	09/24/2004	45000	38254.20139	37.592586	196.982696	20.16	47	0	14.5	17.4	9.2	1024.7	376.39	0.04	0	367.76	0.07	0	368.95	0.07	0	25.22	25.22	0.01	422.5	0.26	412.82	0.28	412.95	0.33	422.64	0.32	414.28	0.33	45.19	46.25	45.33	34.084	0.003	-999.9	-999.9
PX94E	09/24/2004	50000	38254.20833	37.58587	197.042798	20.15	46	0	14.6	17.3	8.3	1024.9	376.43	0.04	0	367.88	0.06	0	369.06	0.06	0	25.21	25.22	0.01	422.36	0.13	412.77	0.15	412.89	0.19	422.49	0.18	414.22	0.19	45.01	46.06	45.16	34.09	0.003	-999.9	-999.9
PX94E	09/24/2004	51000	38254.21528	37.582455	197.102926	20.14	46	0	15.3	17.2	9.7	1024.9	376.41	0.06	0	367.88	0.07	0	369.06	0.07	0	25.19	25.19	0.01	422.11	0.22	412.53	0.24	412.53	0.24	422.11	0.22	413.87	0.24	44.65	45.7	44.81	34.082	0.019	-999.9	-999.9
PX94E	09/24/2004	52000	38254.22222	37.579378	197.162938	20.29	46	0	15.6	17.1	10.1	1024.9	376.39	0.05	0	367.83	0.06	0	369.02	0.06	0	25.24	25.25	0.04	420.95	0.38	411.38	0.34	411.5	0.33	421.08	0.37	412.83	0.33	43.67	44.69	43.81	34.063	0.012	-999.9	-999.9
PX94E	09/24/2004	53000	38254.22917	37.575063	197.222231	20.25	46	0	15.3	17	9	1025.1	376.43	0.03	0	367.84	0.04	0	369.02	0.04	0	25.36	25.37	0.02	420.36	0.52	410.76	0.51	410.78	0.54	420.38	0.55	412.1	0.54	42.94	43.95	43.08	34.094	0.01	-999.9	-999.9
PX94E	09/24/2004	54000	38254.23611	37.57359	197.282269	20.3	46	0	15.9	17.4	9.6	1025	376.43	0.04	0	367.79	0.05	0	368.97	0.05	0	25.41	25.41	0.01	419.72	0.14	410.08	0.14	410.08	0.14	419.72	0.14	411.4	0.14	42.29	43.29	42.43	34.153	0.019	-999.9	-999.9
PX94E	09/24/2004	55000	38254.24306	37.572148	197.342912	20.3	44	0	15.6	17.4	10.1	1025.1	376.43	0.03	0	367.83	0.06	0	369.02	0.06	0	25.4	25.4	0.01	419.14	0.09	409.57	0.1	409.57	0.1	419.14	0.09	410.89	0.1	41.74	42.71	41.87	34.183	0.004	-999.9	-999.9
PX94E	09/24/2004	60000	38254.25	37.569989	197.404017	20.35	45	0	15.6	17.5	10	1025.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.33	25.34	0.03	419.59	0.32	410.07	0.33	410.12	0.39	419.64	0.39	411.44	0.39	42.19	43.17	42.32	34.149	0.018	-999.9	-999.9
PX94E	09/24/2004	61000	38254.25695	37.567631	197.464752	20.4	47	0	16.3	17.3	10.9	1025.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.26	25.27	0.01	420.02	0.12	410.54	0.13	410.69	0.13	420.19	0.12	412.02	0.13	42.66	43.68	42.8	34.076	0.011	-999.9	-999.9
PX94E	09/24/2004	62000	38254.26389	37.565175	197.524997	20.3	46	0	15.9	17.2	10.3	1025.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.29	25.3	0.01	418.89	0.68	409.49	0.65	409.65	0.65	419.06	0.68	410.97	0.65	41.51	42.51	41.64	34.035	0.011	-999.9	-999.9
PX94E	09/24/2004	63000	38254.27083	37.563188	197.58444	20.29	45	0	16.2	17.1	10.5	1025.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.3	25.31	0.01	417.66	0.34	408.3	0.32	408.46	0.32	417.83	0.34	409.78	0.32	40.22	41.24	40.35	34.101	0.024	-999.9	-999.9
PX94E	09/24/2004	64000	38254.27778	37.56108	197.643897	20.2	44	0	15.4	17.3	8.8	1025.6	376.63	0.05	0	368.34	0.08	0	369.53	0.08	0	25.25	25.26	0.02	416.36	0.66	407.18	0.58	407.33	0.58	416.53	0.66	408.65	0.58	38.99	39.9	39.12	34.158	0.008	-999.9	-999.9
PX94E	09/24/2004	65000	38254.28472	37.55899	197.704449	20.18	43	0	15.8	17.3	9.6	1025.8	376.63	0.03	0	368.4	0.08	0	369.59	0.08	0	25.2	25.2	0.02	414.73	0.4	405.66	0.33	405.7	0.38	414.77	0.45	407.01	0.38	37.3	38.14	37.42	34.128	0.009	-999.9	-999.9
PX94E	09/24/2004	70000	38254.29167	37.556917	197.764841	20.1	42	0	14.7	17.4	8.2	1025.9	376.65	0.04	0	368.49	0.05	0	369.68	0.06	0	25.2	25.2	0.01	413.47	0.39	404.51	0.39	404.56	0.36	413.52	0.36	405.87	0.36	36.07	36.87	36.19	34.099	0.009	-999.9	-999.9
PX94E	09/24/2004	71000	38254.29861	37.554566	197.825747	20.11	42	0	14.7	17.5	8.3	1025.9	376.61	0.04	0	368.44	0.06	0	369.63	0.06	0	25.18	25.18	0.01	413.59	0.21	404.61	0.19	404.61	0.19	413.59	0.21	405.92	0.19	36.17	36.98	36.29	34.105	0.01	-999.9	-999.9
PX94E	09/24/2004	72000	38254.30556	37.552306	197.886373	20.15	42	0	14.7	17.3	8.1	1025.9	376.58	0.03	0	368.47	0.06	0	369.66	0.06	0	25.11	25.11	0.02	413.69	0.12	404.77	0.09	404.77	0.09	413.69	0.12	406.08	0.09	36.3	37.11	36.42	34.143	0.011	-999.9	-999.9
PX94E	09/24/2004	73000	38254.3125	37.549858	197.947109	20.18	42	0	14.8	17.4	8.4	1025.9	376.58	0.04	0	368.47	0.06	0	369.66	0.05	0	25.13	25.13	0.03	413.43	0.05	404.52	0.06	404.52	0.06	413.43	0.05	405.83	0.06	36.05	36.85	36.17	34.144	0.005	-999.9	-999.9
PX94E	09/24/2004	74000	38254.31944	37.547648	198.007984	20.3	41	0	14.6	17.5	8.6	1026	376.57	0.04	0	368.43	0.04	0	369.62	0.04	0	25.18	25.18	0.02	413.18	0.1	404.25	0.1	404.27	0.14	413.2	0.14	405.57	0.14	35.84	36.63	35.95	34.137	0.004	-999.9	-999.9
PX94E	09/24/2004	75000	38254.32639	37.545228	198.06903	20.3	40	0	14.6	17.5	8	1026	376.56	0.03	0	368.42	0.05	0	369.61	0.05	0	25.21	25.22	0.02	413.85	0.26	404.9	0.26	405.01	0.23	413.96	0.23	406.31	0.23	36.59	37.4	36.7	34.086	0.017	-999.9	-999.9
PX94E	09/24/2004	80000	38254.33333	37.542578	198.130254	20.3	39	0	13.7	17.6	7.9	1026	376.48	0.08	0	368.36	0.09	0	369.55	0.09	0	25.18	25.18	0.02	414.12	0.08	405.18	0.09	405.18	0.09	414.12	0.08	406.5	0.09	36.82	37.64	36.95	34.057	0.009	-999.9	-999.9
PX94E	09/24/2004	81000	38254.34028	37.539837	198.191808	20.37	42	0	12.9	17.7	7	1026	376.32	0.04	0	368.24	0.04	0	369.43	0.04	0	25.12	25.12	0.02	413.46	0.45	404.57	0.44	404.57	0.44	413.46	0.45	405.88	0.44	36.33	37.14	36.45	34.095	0.005	-999.9	-999.9
PX94E	09/24/2004	82000	38254.34722	37.537013	198.253414	20.46	41	0	13.1	17.7	5.1	1026	376.27	0.04	0	368.23	0.04	0	369.42	0.04	0	25.05	25.05	0.02	411.55	0.36	402.76	0.34	402.76	0.34	411.55	0.36	404.06	0.35	34.53	35.28	34.64	34.105	0.005	-999.9	-999.9
PX94E	09/24/2004	83000	38254.35417	37.534884	198.314766	20.4	43	0	12.5	17.5	5.6	1025.9	376.34	0.06	0	368.27	0.06	0	369.47	0.06	0	25.03	25.03	0.01	411.13	0.19	402.32	0.19	402.32	0.19	411.13	0.19	403.63	0.19	34.05	34.79	34.16	34.124	0.005	-999.9	-999.9
PX94E	09/24/2004	84000	38254.36111	37.53504	198.375976	20.4	46	0	13.6	17.5	6.7	1025.7	376.3	0.06	0	368.15	0.09	0	369.34	0.09	0	25.04	25.04	0.01	411.01	0.25	402.11	0.22	402.11	0.22	411.01	0.25	403.41	0.22	33.96	34.71	34.07	34.106	0.005	-999.9	-999.9
PX94E	09/24/2004	85000	38254.36806	37.535669	198.437239	20.42	45	0	14.1	17.6	6.9	1025.7	376.18	0.05	0	368.03	0.05	0	369.22	0.05	0	25.04	25.04	0.01	412	0.25	403.07	0.25	403.07	0.25	412	0.25	404.37	0.25	35.04	35.82	35.15	34.107	0.003	-999.9	-999.9
PX94E	09/24/2004	90000	38254.375	37.536379	198.4983	20.4	45	0	14.4	17.4	8	1025.4	376.09	0.04	0	367.87	0.05	0	369.07	0.05	0	25.01	25.01	0.02	412.93	0.24	403.92	0.23	403.96	0.26	412.97	0.28	405.27	0.26	36.09	36.88	36.2	34.11	0.005	-999.9	-999.9
PX94E	09/24/2004	91000	38254.38194	37.536966	198.559056	20.35	43	0	14.4	17.3	7.9	1025.3	376.06	0.06	0	367.83	0.07	0	369.02	0.07	0	24.99	24.99	0.01	413.28	0.1	404.24	0.11	404.32	0.15	413.38	0.16	405.63	0.15	36.49	37.32	36.61	34.09	0.005	-999.9	-999.9
PX94E	09/24/2004	92000	38254.38889	37.537662	198.619481	20.32	43	0	14	17.3	7.8	1025.3	375.99	0.03	0	367.76	0.05	0	368.95	0.05	0	24.94	24.94	0.02	413.65	0.22	404.61	0.22	404.66	0.17	413.7	0.16	405.97	0.17	36.9	37.71	37.02	34.094	0.007	-999.9	-999.9
PX94E	09/24/2004	93000	38254.39583	37.538346	198.680079	20.3	42	0	14	17.3	7.4	1025.2	375.98	0.03	0	367.74	0.04	0	368.93	0.04	0	24.93	24.94	0.01	414.21	0.19	405.13	0.18	405.13	0.19	414.21	0.2	406.45	0.19	37.39	38.23	37.52	34.108	0.004	-999.9	-999.9
PX94E	09/24/2004	94000	38254.40278	37.539034	198.740552	20.3	42	0	13.9	17.2	7.5	1025.1	376	0.05	0	367.7	0.05	0	368.89	0.05	0	24.96	24.97	0.01	414.81	0.28	405.67	0.27	405.82	0.28	414.97	0.29	407.13	0.28	38.12	38.97	38.24	34.105	0.005	-999.9	-999.9
PX94E	09/24/2004	95000	38254.40972	37.540262	198.800832	20.23	45	0	14.4	17.3	8.1	1024.9	376.47	0.14	0	368.08	0.15	0	369.27	0.15	0	24.95	24.95	0.02	415.45	0.21	406.19	0.21	406.23	0.17	415.49	0.17	407.54	0.17	38.15	39.02	38.27	34.096	0.003	-999.9	-999.9
PX94E	09/24/2004	100000	38254.41667	37.541764	198.861189	20.19	44	0	14.1	17.3	8	1024.8	376.3	0.06	0	367.92	0.07	0	369.11	0.07	0	24.93	24.93	0.02	416.29	0.21	407.03	0.2	407.03	0.19	416.3	0.2	408.35	0.19	39.11	40	39.24	34.106	0.002	-999.9	-999.9
PX94E	09/24/2004	101000	38254.42361	37.543113	198.921516	20.1	44	0	14.4	17.3	8.8	1024.8	376.27	0.04	0	367.87	0.06	0	369.07	0.06	0	24.91	24.91	0.01	416.89	0.28	407.59	0.26	407.59	0.26	416.89	0.28	408.91	0.26	39.72	40.62	39.84	34.108	0.001	-999.9	-999.9
PX94E	09/24/2004	102000	38254.43056	37.54379	198.981935	20.06	44	0	14	17.3	8.4	1024.8	376.24	0.05	0	367.83	0.07	0	369.02	0.07	0	24.94	24.94	0.02	417.69	0.21	408.35	0.2	408.4	0.26	417.74	0.27	409.72	0.26	40.57	41.5	40.7	34.105	0.003	-999.9	-999.9
PX94E	09/24/2004	103000	38254.4375	37.544191	199.042534	20	44	0	13.6	17.3	7.7	1024.7	376.24	0.03	0	367.78	0.05	0	368.97	0.05	0	24.98	24.99	0.01	418.41	0.16	409	0.17	409.11	0.17	418.53	0.16	410.44	0.17	41.33	42.29	41.47	34.115	0.003	-999.9	-999.9
PX94E	09/24/2004	104000	38254.44444	37.544662	199.102956	20	43	0	13.8	17.3	8.3	1024.6	376.24	0.05	0	367.72	0.07	0	368.91	0.07	0	25	25	0.01	418.6	0.11	409.12	0.1	409.15	0.12	418.63	0.11	410.48	0.12	41.43	42.39	41.57	34.116	0.004	-999.9	-999.9
PX94E	09/24/2004	105000	38254.45139	37.544958	199.163338	20	42	0	14.3	17.2	8.8	1024.5	376.09	0.05	0	367.56	0.05	0	368.75	0.05	0	24.96	24.97	0.01	418.7	0.11	409.21	0.09	409.34	0.09	418.83	0.11	410.66	0.09	41.78	42.74	41.91	34.112	0.002	-999.9	-999.9
PX94E	09/24/2004	110000	38254.45833	37.545346	199.224102	20	41	0	13.4	17.6	7.7	1024.6	376.05	0.04	0	367.58	0.05	0	368.77	0.05	0	24.93	24.93	0.01	418.61	0.17	409.19	0.17	409.19	0.17	418.61	0.17	410.51	0.17	41.61	42.56	41.74	34.115	0.002	-999.9	-999.9
PX94E	09/24/2004	111000	38254.46528	37.545843	199.285608	20	42	0	13.5	17.5	7.7	1024.6	376.12	0.05	0	367.66	0.05	0	368.85	0.05	0	24.9	24.9	0.01	418.13	0.1	408.72	0.09	408.72	0.09	418.13	0.1	410.04	0.09	41.06	42.01	41.19	34.122	0.002	-999.9	-999.9
PX94E	09/24/2004	112000	38254.47222	37.54633	199.346507	20	41	0	12.9	17.5	7.2	1024.5	376.06	0.06	0	367.62	0.06	0	368.81	0.06	0	24.85	24.85	0.02	417.22	0.47	407.86	0.45	407.86	0.45	417.22	0.47	409.18	0.45	40.24	41.16	40.37	34.105	0.012	-999.9	-999.9
PX94E	09/24/2004	113000	38254.47917	37.546868	199.407715	20	40	0	12.6	17.5	6.4	1024.5	375.96	0.06	0	367.55	0.07	0	368.75	0.07	0	24.79	24.79	0.02	415.9	0.21	406.6	0.2	406.6	0.2	415.9	0.21	407.92	0.2	39.05	39.94	39.17	34.086	0.004	-999.9	-999.9
PX94E	09/24/2004	114000	38254.48611	37.547774	199.468995	20.06	40	0	12.5	17.4	6.7	1024.4	375.86	0.07	0	367.41	0.07	0	368.61	0.07	0	24.81	24.81	0.01	416.1	0.23	406.75	0.24	406.75	0.24	416.09	0.23	408.07	0.25	39.34	40.23	39.46	34.092	0.004	-999.9	-999.9
PX94E	09/24/2004	115000	38254.49306	37.548532	199.529554	20.1	37	0	12.5	17.3	5.2	1024.4	375.78	0.07	0	367.35	0.06	0	368.54	0.06	0	24.77	24.77	0.01	415.86	0.25	406.54	0.22	406.54	0.22	415.86	0.25	407.86	0.22	39.19	40.08	39.32	34.088	0.007	-999.9	-999.9
PX94E	09/24/2004	120000	38254.5	37.549359	199.590382	20.03	38	0	12	17.5	4.8	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.74	24.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.061	0.009	-999.9	-999.9
PX94E	09/24/2004	121000	38254.50694	37.55053	199.652133	20	40	0	11.3	17.8	4.6	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.73	24.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.049	0.002	-999.9	-999.9
PX94E	09/24/2004	122000	38254.51389	37.551826	199.714201	19.96	42	0	10.5	17.8	4.6	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.75	24.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.054	0.005	-999.9	-999.9
PX94E	09/24/2004	123000	38254.52083	37.553311	199.776294	20.11	44	0	11.9	17.7	5.8	1024	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.81	24.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.068	0.005	-999.9	-999.9
PX94E	09/24/2004	124000	38254.52778	37.555217	199.837852	20.2	47	0	12.4	17.5	5.8	1023.9	375.81	0.07	0	367.04	0.1	0	368.23	0.1	0	24.98	24.99	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.101	0.01	-999.9	-999.9
PX94E	09/24/2004	125000	38254.53472	37.557054	199.899261	20.21	43	0	12.9	17.6	6.5	1023.8	375.67	0.07	0	366.94	0.05	0	368.13	0.05	0	24.9	24.9	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.118	0.003	-999.9	-999.9
PX94E	09/24/2004	130000	38254.54167	37.55883	199.960677	20.21	41	0	13	17.6	6.6	1023.8	375.54	0.05	0	366.9	0.06	0	368.09	0.06	0	24.79	24.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.137	0.005	-999.9	-999.9
PX94E	09/24/2004	131000	38254.54861	37.560526	200.022263	20.2	37	0	12.8	17.6	6.6	1023.8	375.36	0.09	0	366.72	0.11	0	367.91	0.11	0	24.76	24.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.13	0.002	-999.9	-999.9
PX94E	09/24/2004	132000	38254.55556	37.562108	200.083882	20.19	34	0	12.3	17.6	6.2	1023.9	375.34	0.04	0	366.74	0.07	0	367.93	0.07	0	24.76	24.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.13	0.001	-999.9	-999.9
PX94E	09/24/2004	133000	38254.5625	37.563456	200.145715	20.13	36	0	11.5	17.8	5.3	1023.9	375.4	0.04	0	366.87	0.08	0	368.06	0.08	0	24.67	24.67	0.04	419.2	0.5	409.67	0.53	409.64	0.55	419.18	0.52	410.97	0.55	42.77	43.78	42.91	34.109	0.015	-999.9	-999.9
PX94E	09/24/2004	134000	38254.56944	37.564626	200.20793	20.1	38	0	11.1	17.9	5.1	1023.9	375.44	0.04	0	366.94	0.06	0	368.13	0.06	0	24.61	24.61	0.01	420.36	0.31	410.84	0.29	410.84	0.29	420.36	0.31	412.17	0.29	43.9	44.92	44.04	34.074	0.006	-999.9	-999.9
PX94E	09/24/2004	135000	38254.57639	37.566021	200.270565	20.1	40	0	10.7	17.9	5.4	1023.8	375.55	0.06	0	366.94	0.06	0	368.13	0.06	0	24.76	24.76	0.08	422.59	0.88	412.89	0.82	412.87	0.84	422.56	0.9	414.2	0.84	45.93	47.01	46.07	34.115	0.041	-999.9	-999.9
PX94E	09/24/2004	140000	38254.58333	37.567354	200.33332	20.13	43	0	11.5	17.9	7.1	1023.7	375.72	0.12	0	366.89	0.1	0	368.08	0.1	0	24.98	24.98	0.05	423.94	0.24	413.97	0.19	414.01	0.2	423.98	0.25	415.35	0.2	47.12	48.26	47.27	34.201	0.007	-999.9	-999.9
PX94E	09/24/2004	141000	38254.59028	37.568893	200.395603	20.23	45	0	11.9	17.8	7	1023.6	375.75	0.07	0	366.93	0.05	0	368.12	0.05	0	24.89	24.89	0.06	422.35	0.7	412.44	0.65	412.45	0.67	422.36	0.72	413.79	0.67	45.52	46.61	45.67	34.172	0.017	-999.9	-999.9
PX94E	09/24/2004	142000	38254.59722	37.569852	200.457701	20.26	43	0	13.3	17.8	5.8	1023.5	375.42	0.07	0	366.76	0.07	0	367.95	0.07	0	24.65	24.65	0.05	419.53	0.77	409.85	0.73	409.84	0.72	419.52	0.76	411.17	0.72	43.08	44.1	43.22	34.045	0.04	-999.9	-999.9
PX94E	09/24/2004	143000	38254.60417	37.570759	200.519479	20.3	40	0	13.2	17.5	6.3	1023.5	375.34	0.04	0	366.6	0.07	0	367.79	0.07	0	24.75	24.75	0.06	420.92	1.51	411.11	1.43	411.1	1.44	420.9	1.53	412.43	1.45	44.5	45.56	44.64	34.039	0.017	-999.9	-999.9
PX94E	09/24/2004	144000	38254.61111	37.571861	200.58035	20.3	39	0	13.7	17.4	7.1	1023.3	375.33	0.05	0	366.51	0.07	0	367.7	0.07	0	24.78	24.78	0.02	422.52	0.31	412.59	0.29	412.59	0.29	422.52	0.31	413.93	0.29	46.08	47.19	46.23	34.051	0.006	-999.9	-999.9
PX94E	09/24/2004	145000	38254.61806	37.573208	200.641232	20.27	37	0	13.3	17.5	7	1023.3	375.31	0.05	0	366.58	0.07	0	367.77	0.07	0	24.68	24.67	0.02	419.67	0.59	409.9	0.56	409.8	0.56	419.57	0.59	411.13	0.56	43.22	44.26	43.36	34.016	0.005	-999.9	-999.9
PX94E	09/24/2004	150000	38254.625	37.574191	200.702305	20.15	38	0	13.2	17.5	7	1023.5	375.27	0.05	0	366.65	0.05	0	367.84	0.05	0	24.59	24.59	0.02	418.29	0.43	408.69	0.39	408.69	0.39	418.29	0.43	410.02	0.39	42.04	43.02	42.18	34.014	0.002	-999.9	-999.9
PX94E	09/24/2004	151000	38254.63194	37.574836	200.763563	20.06	38	0	13.3	17.6	7.5	1023.5	375.24	0.04	0	366.63	0.05	0	367.82	0.05	0	24.57	24.57	0.01	417.57	0.12	407.99	0.09	407.99	0.09	417.57	0.12	409.31	0.09	41.36	42.33	41.49	34.005	0.005	-999.9	-999.9
PX94E	09/24/2004	152000	38254.63889	37.574166	200.825149	20	37	0	12.2	17.7	6.1	1023.7	375.19	0.08	0	366.67	0.06	0	367.87	0.06	0	24.54	24.54	0	417.71	0.24	408.23	0.22	408.23	0.22	417.71	0.24	409.56	0.22	41.56	42.52	41.69	33.979	0.005	-999.9	-999.9
PX94E	09/24/2004	153000	38254.64583	37.572858	200.887031	19.92	36	0	11.7	17.7	5.4	1023.9	375.16	0.08	0	366.71	0.07	0	367.9	0.07	0	24.53	24.53	0.01	416.76	0.3	407.37	0.27	407.37	0.27	416.76	0.3	408.7	0.28	40.66	41.6	40.8	33.969	0.003	-999.9	-999.9
PX94E	09/24/2004	154000	38254.65278	37.571921	200.949101	19.9	37	0	10.7	17.8	5	1023.9	375.17	0.06	0	366.72	0.08	0	367.92	0.08	0	24.54	24.54	0.01	417.08	0.43	407.7	0.41	407.7	0.41	417.08	0.43	409.02	0.41	40.98	41.91	41.1	33.955	0.004	-999.9	-999.9
PX94E	09/24/2004	155000	38254.65972	37.570879	201.011257	19.9	38	0	10.9	17.8	4.7	1023.8	375.22	0.12	0	366.74	0.1	0	367.93	0.11	0	24.54	24.54	0.01	418.7	0.44	409.24	0.42	409.24	0.42	418.7	0.44	410.57	0.42	42.5	43.48	42.64	33.96	0.011	-999.9	-999.9
PX94E	09/24/2004	160000	38254.66667	37.570053	201.073596	19.9	39	0	11.3	17.8	5.7	1023.7	375.27	0.06	0	366.71	0.08	0	367.9	0.08	0	24.59	24.59	0.01	420.04	0.39	410.46	0.37	410.46	0.37	420.04	0.39	411.79	0.37	43.75	44.77	43.89	33.99	0.009	-999.9	-999.9
PX94E	09/24/2004	161000	38254.67361	37.568779	201.135842	19.9	39	0	10.5	17.8	4.7	1023.8	375.25	0.11	0	366.74	0.1	0	367.93	0.1	0	24.58	24.58	0.02	420.22	0.29	410.69	0.26	410.69	0.26	420.22	0.29	412.02	0.26	43.95	44.97	44.09	34.01	0.001	-999.9	-999.9
PX94E	09/24/2004	162000	38254.68056	37.567502	201.197748	19.86	41	0	10.3	17.6	4.4	1023.9	375.18	0.11	0	366.7	0.12	0	367.9	0.12	0	24.57	24.57	0.01	419.47	0.17	409.98	0.17	409.98	0.17	419.47	0.17	411.32	0.17	43.28	44.29	43.42	34.022	0.009	-999.9	-999.9
PX94E	09/24/2004	163000	38254.6875	37.566322	201.259417	19.86	43	0.01	10.4	17.6	4.8	1023.9	375.1	0.03	0	366.59	0.04	0	367.79	0.04	0	24.63	24.63	0.02	420.32	0.44	410.79	0.43	410.79	0.43	420.32	0.44	412.12	0.43	44.2	45.22	44.33	34.048	0.005	-999.9	-999.9
PX94E	09/24/2004	164000	38254.69444	37.56531	201.320869	19.9	45	0.01	10.9	17.6	5.4	1023.9	375.14	0.03	0	366.59	0.04	0	367.78	0.04	0	24.69	24.68	0.01	421.34	0.27	411.74	0.25	411.59	0.25	421.19	0.26	412.93	0.25	45	46.05	45.15	34.067	0.005	-999.9	-999.9
PX94E	09/24/2004	165000	38254.70139	37.564093	201.382424	19.85	47	0.01	11.1	17.5	4.3	1024	375.15	0.08	0	366.63	0.08	0	367.82	0.08	0	24.7	24.69	0.02	422.01	0.13	412.42	0.13	412.35	0.17	421.93	0.17	413.68	0.17	45.72	46.78	45.86	34.067	0.004	-999.9	-999.9
PX94E	09/24/2004	170000	38254.70833	37.561127	201.442866	19.99	44	0.04	12.6	17.1	5.6	1023.8	375.03	0.04	0	366.5	0.05	0	367.69	0.05	0	24.64	24.63	0.02	421.8	0.24	412.21	0.24	412.2	0.23	421.79	0.24	413.54	0.23	45.7	46.76	45.85	34.068	0.004	-999.9	-999.9
PX94E	09/24/2004	171000	38254.71528	37.558263	201.502201	20.15	42	0.06	13	17	5.9	1023.8	375	0.03	0	366.5	0.05	0	367.69	0.05	0	24.59	24.59	0.02	421.36	0.22	411.82	0.2	411.82	0.2	421.36	0.22	413.15	0.2	45.32	46.36	45.46	34.057	0.009	-999.9	-999.9
PX94E	09/24/2004	172000	38254.72222	37.554541	201.56165	20.23	41	0.1	13	17.2	6.3	1023.8	374.99	0.02	0	366.56	0.04	0	367.75	0.04	0	24.5	24.5	0.02	421.02	0.07	411.55	0.09	411.55	0.09	421.02	0.07	412.89	0.09	44.99	46.03	45.14	34.037	0.005	-999.9	-999.9
PX94E	09/24/2004	173000	38254.72917	37.549435	201.621625	20.3	39	0.16	12.8	17.3	6.8	1023.9	375.06	0.09	0	366.67	0.09	0	367.86	0.09	0	24.47	24.46	0.02	421.11	0.08	411.68	0.1	411.65	0.09	421.08	0.09	412.99	0.09	44.98	46.02	45.13	34.037	0.003	-999.9	-999.9
PX94E	09/24/2004	174000	38254.73611	37.544447	201.681856	20.44	38	0.27	12.8	17.4	6.3	1024	375	0.04	0	366.59	0.04	0	367.78	0.04	0	24.56	24.56	0.02	421.07	0.21	411.63	0.19	411.63	0.19	421.07	0.21	412.97	0.19	45.04	46.07	45.19	34.046	0.004	-999.9	-999.9
PX94E	09/24/2004	175000	38254.74306	37.539302	201.742417	20.59	36	0.25	12.3	17.4	6.7	1024.1	374.96	0.04	0	366.58	0.05	0	367.78	0.05	0	24.56	24.56	0.01	420.78	0.19	411.38	0.19	411.38	0.19	420.78	0.19	412.72	0.19	44.8	45.82	44.94	34.068	0.017	-999.9	-999.9
PX94E	09/24/2004	180000	38254.75	37.533817	201.803066	20.65	35	0.06	11.8	17.5	6.5	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.58	24.58	0.01	420.97	0.1	411.68	0.1	411.68	0.1	420.97	0.1	413.02	0.1	45.1	46.05	45.25	34.12	0.005	-999.9	-999.9
PX94E	09/24/2004	181000	38254.75694	37.528253	201.863739	20.7	34	0.06	12	17.5	6.5	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.54	24.54	0.02	420.7	0.1	411.38	0.13	411.38	0.13	420.7	0.1	412.71	0.13	44.81	45.82	44.94	34.11	0.008	-999.9	-999.9
PX94E	09/24/2004	182000	38254.76389	37.522775	201.924528	20.79	34	0.25	12.8	17.5	7.4	1024.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.52	24.52	0.01	420.78	0.12	411.43	0.11	411.43	0.11	420.78	0.12	412.77	0.11	44.86	45.93	45.01	34.093	0.003	-999.9	-999.9
PX94E	09/24/2004	183000	38254.77083	37.517112	201.985436	20.71	35	0.35	12.4	17.6	7.3	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.48	24.48	0.01	420.55	0.14	411.3	0.16	411.3	0.16	420.55	0.14	412.64	0.16	44.74	45.74	44.88	34.085	0.004	-999.9	-999.9
PX94E	09/24/2004	184000	38254.77778	37.511526	202.046769	20.66	36	0.39	12	17.6	7.7	1024.4	374.77	0.04	0	366.56	0.06	0	367.75	0.06	0	24.48	24.48	0.02	421.12	0.23	411.88	0.25	411.87	0.24	421.1	0.22	413.21	0.24	45.31	46.33	45.46	34.051	0.024	-999.9	-999.9
PX94E	09/24/2004	185000	38254.78472	37.505869	202.107512	20.55	37	0.24	12	17.6	7.8	1024.4	374.86	0.04	0	366.63	0.05	0	367.82	0.05	0	24.48	24.48	0.01	422.13	0.26	412.86	0.26	412.86	0.26	422.13	0.26	414.2	0.26	46.23	47.27	46.38	34.019	0.001	-999.9	-999.9
PX94E	09/24/2004	190000	38254.79167	37.499894	202.168582	20.41	38	0.22	12	17.5	7.3	1024.4	374.91	0.03	0	366.66	0.05	0	367.86	0.05	0	24.5	24.5	0.02	422.15	0.17	412.87	0.19	412.87	0.19	422.15	0.17	414.21	0.19	46.21	47.24	46.35	34.028	0.004	-999.9	-999.9
PX94E	09/24/2004	191000	38254.79861	37.493997	202.229141	20.32	41	0.21	12.3	17.5	7.2	1024.2	374.95	0.06	0	366.6	0.06	0	367.8	0.07	0	24.57	24.57	0.02	422.66	0.2	413.25	0.17	413.25	0.17	422.66	0.2	414.59	0.17	46.65	47.71	46.79	34.029	0.003	-999.9	-999.9
PX94E	09/24/2004	192000	38254.80556	37.489921	202.290101	20.47	40	0.33	13.2	17.6	6	1024.1	374.85	0.04	0	366.43	0.06	0	367.62	0.06	0	24.63	24.63	0.01	424.17	0.67	414.64	0.65	414.64	0.65	424.17	0.67	415.99	0.65	48.21	49.32	48.37	34.047	0.008	-999.9	-999.9
PX94E	09/24/2004	193000	38254.8125	37.488426	202.351359	20.74	36	0.51	12.6	17.5	4.9	1024.1	374.79	0.04	0	366.32	0.06	0	367.51	0.06	0	24.69	24.69	0.02	422.32	0.79	412.78	0.8	412.67	0.79	422.21	0.77	414.01	0.79	46.35	47.42	46.5	34.063	0.005	-999.9	-999.9
PX94E	09/24/2004	194000	38254.81944	37.486865	202.41257	20.86	35	0.54	12.4	17.6	4.3	1024.1	374.71	0.03	0	366.2	0.04	0	367.39	0.04	0	24.75	24.75	0.01	421.36	0.2	411.78	0.2	411.78	0.2	421.36	0.2	413.12	0.2	45.58	46.65	45.73	34.071	0.008	-999.9	-999.9
PX94E	09/24/2004	195000	38254.82639	37.483703	202.473958	21	34	0.6	12.2	17.7	4.3	1024.1	374.69	0.05	0	366.16	0.06	0	367.34	0.06	0	24.79	24.79	0.01	422.57	0.41	412.94	0.39	412.94	0.39	422.57	0.41	414.28	0.39	46.78	47.88	46.94	34.105	0.007	-999.9	-999.9
PX94E	09/24/2004	200000	38254.83333	37.480506	202.535594	21.07	34	0.7	11.8	17.7	3.4	1024	374.6	0.05	0	366.1	0.05	0	367.28	0.05	0	24.73	24.73	0.01	423.25	0.63	413.64	0.62	413.64	0.62	423.25	0.63	414.98	0.62	47.54	48.65	47.7	34.091	0.013	-999.9	-999.9
PX94E	09/24/2004	201000	38254.84028	37.47724	202.597146	21.13	34	0.71	10.8	17.6	3.3	1024.1	374.57	0.03	0	366.09	0.04	0	367.27	0.04	0	24.71	24.7	0.01	425.17	0.37	415.54	0.36	415.47	0.35	425.09	0.36	416.82	0.35	49.38	50.52	49.55	34.088	0.008	-999.9	-999.9
PX94E	09/24/2004	202000	38254.84722	37.474191	202.658134	21.23	32	0.71	11	17.5	3.1	1024	374.57	0.05	0	366.08	0.05	0	367.27	0.05	0	24.71	24.71	0.01	425	0.13	415.37	0.13	415.34	0.13	424.97	0.12	416.69	0.13	49.26	50.4	49.42	34.103	0.002	-999.9	-999.9
PX94E	09/24/2004	203000	38254.85417	37.471321	202.719194	21.3	32	0.7	10.7	17.5	2.9	1024.1	374.61	0.03	0	366.13	0.03	0	367.32	0.03	0	24.72	24.72	0.01	424.46	0.28	414.86	0.26	414.85	0.26	424.46	0.27	416.2	0.26	48.72	49.85	48.88	34.105	0.003	-999.9	-999.9
PX94E	09/24/2004	204000	38254.86111	37.469121	202.780457	21.22	32	0.61	11.3	17.6	4.8	1024	374.61	0.03	0	366.08	0.06	0	367.27	0.06	0	24.76	24.76	0.01	424.3	0.35	414.64	0.33	414.64	0.33	424.3	0.35	415.98	0.33	48.56	49.69	48.71	34.134	0.006	-999.9	-999.9
PX94E	09/24/2004	205000	38254.86806	37.467152	202.841502	21.04	33	0.72	13.2	17.4	6.2	1023.8	374.56	0.05	0	365.93	0.08	0	367.12	0.08	0	24.81	24.81	0.02	423.49	0.18	413.73	0.17	413.73	0.17	423.49	0.18	415.08	0.17	47.8	48.93	47.96	34.177	0.019	-999.9	-999.9
PX94E	09/24/2004	210000	38254.875	37.464914	202.902133	20.88	34	0.73	12.2	17.4	5.6	1023.9	374.55	0.04	0	365.9	0.06	0	367.09	0.06	0	24.85	24.85	0.01	423.59	0.14	413.81	0.13	413.81	0.13	423.59	0.14	415.15	0.13	47.91	49.04	48.06	34.218	0.01	-999.9	-999.9
PX94E	09/24/2004	211000	38254.88195	37.462467	202.962901	20.81	33	0.77	11.4	17.5	5.6	1023.9	374.53	0.03	0	365.9	0.03	0	367.09	0.03	0	24.82	24.82	0.02	423.38	0.17	413.64	0.18	413.64	0.18	423.38	0.17	414.98	0.18	47.74	48.85	47.89	34.209	0.018	-999.9	-999.9
PX94E	09/24/2004	212000	38254.88889	37.46023	203.023975	20.76	34	0.78	11.6	17.7	6.3	1023.8	374.5	0.03	0	365.89	0.04	0	367.08	0.04	0	24.77	24.77	0.01	423.78	0.1	414.04	0.1	414.04	0.1	423.78	0.1	415.39	0.1	48.15	49.28	48.31	34.173	0.004	-999.9	-999.9
PX94E	09/24/2004	213000	38254.89583	37.457962	203.085527	20.7	36	0.76	11.6	17.6	6.7	1023.8	374.6	0.26	0	366.03	0.25	0	367.22	0.25	0	24.71	24.71	0.05	422.84	0.42	413.16	0.38	413.13	0.41	422.81	0.45	414.47	0.41	47.1	48.21	47.25	34.16	0.026	-999.9	-999.9
PX94E	09/24/2004	214000	38254.90278	37.455304	203.146387	20.66	37	0.68	11.6	17.5	6.1	1023.9	374.55	0.03	0	366.16	0.04	0	367.35	0.04	0	24.45	24.45	0.07	421.05	1.01	411.62	0.96	411.54	1.02	420.96	1.08	412.88	1.03	45.38	46.41	45.53	34.073	0.019	-999.9	-999.9
PX94E	09/24/2004	215000	38254.90972	37.452617	203.207514	20.6	38	0.65	11.7	17.5	6.2	1023.7	374.45	0.05	0	366.06	0.07	0	367.25	0.07	0	24.37	24.36	0.01	418.93	0.08	409.54	0.08	409.38	0.08	418.76	0.08	410.72	0.08	43.32	44.31	43.47	34.046	0.002	-999.9	-999.9
PX94E	09/24/2004	220000	38254.91667	37.4501	203.2685	20.57	41	0.45	12.6	17.6	7.1	1023.5	374.37	0.03	0	365.82	0.11	0	367.01	0.11	0	24.52	24.52	0.13	420.48	1.25	410.87	1.11	410.79	1.15	420.39	1.29	412.12	1.15	44.97	46.02	45.11	34.07	0.039	-999.9	-999.9
PX94E	09/24/2004	221000	38254.92361	37.447653	203.329879	20.56	42	0.35	12.5	17.7	6.4	1023.3	374.43	0.05	0	365.61	0.05	0	366.79	0.05	0	24.83	24.83	0.04	422.73	0.23	412.77	0.21	412.77	0.21	422.73	0.23	414.11	0.21	47.16	48.3	47.32	34.205	0.024	-999.9	-999.9
PX94E	09/24/2004	222000	38254.93056	37.44518	203.391231	20.64	40	0.71	12.8	17.6	5.9	1023.2	374.51	0.04	0	365.64	0.04	0	366.82	0.04	0	24.82	24.82	0.04	422.9	0.4	412.88	0.39	412.88	0.39	422.9	0.4	414.21	0.39	47.24	48.39	47.39	34.19	0.042	-999.9	-999.9
PX94E	09/24/2004	223000	38254.9375	37.44313	203.452537	20.7	39	0.78	12.5	17.6	5.3	1023	374.53	0.03	0	365.62	0.07	0	366.8	0.07	0	24.78	24.77	0.06	423.91	0.62	413.82	0.57	413.79	0.59	423.87	0.64	415.13	0.59	48.17	49.34	48.33	34.159	0.034	-999.9	-999.9
PX94E	09/24/2004	224000	38254.94445	37.440838	203.5138	20.76	37	0.6	12.4	17.6	5	1022.8	374.52	0.03	0	365.47	0.06	0	366.66	0.06	0	24.88	24.88	0.02	425.37	0.29	415.1	0.24	415.1	0.24	425.37	0.29	416.44	0.24	49.63	50.85	49.78	34.229	0.01	-999.9	-999.9
PX94E	09/24/2004	225000	38254.95139	37.438498	203.575275	20.7	37	0.8	12	17.7	5.4	1022.7	374.52	0.03	0	365.43	0.05	0	366.61	0.05	0	24.88	24.88	0.02	426.79	0.44	416.43	0.46	416.43	0.46	426.79	0.44	417.77	0.46	51	52.27	51.16	34.266	0.014	-999.9	-999.9
PX94E	09/24/2004	230000	38254.95833	37.436429	203.636451	20.74	36	0.8	12	17.5	5.2	1022.8	374.54	0.04	0	365.49	0.05	0	366.68	0.05	0	24.84	24.84	0.01	426.1	0.31	415.81	0.3	415.81	0.3	426.1	0.31	417.16	0.3	50.32	51.56	50.48	34.281	0.004	-999.9	-999.9
PX94E	09/24/2004	231000	38254.96528	37.434679	203.697504	20.74	36	0.76	11.9	17.4	5.6	1022.6	374.54	0.03	0	365.48	0.05	0	366.66	0.05	0	24.79	24.79	0.03	425.27	0.21	414.98	0.2	414.98	0.2	425.27	0.21	416.33	0.2	49.5	50.73	49.67	34.312	0.013	-999.9	-999.9
PX94E	09/24/2004	232000	38254.97222	37.432928	203.757409	20.72	35	0.75	12.1	17.2	6.9	1022.5	374.48	0.03	0	365.41	0.03	0	366.6	0.03	0	24.73	24.73	0.02	426.2	0.4	415.88	0.4	415.85	0.37	426.17	0.37	417.2	0.37	50.44	51.69	50.6	34.334	0.006	-999.9	-999.9
PX94E	09/24/2004	233000	38254.97917	37.431266	203.817049	20.7	35	0.72	11.7	17	5.6	1022.5	374.41	0.04	0	365.35	0.05	0	366.54	0.05	0	24.71	24.71	0.02	428.03	0.23	417.68	0.22	417.65	0.22	428	0.22	419	0.22	52.3	53.59	52.46	34.349	0.003	-999.9	-999.9
PX94E	09/24/2004	234000	38254.98611	37.429977	203.876547	20.7	34	0.74	11.8	17.2	6	1022.5	374.35	0.03	0	365.28	0.06	0	366.47	0.06	0	24.73	24.72	0.02	428.39	0.26	418.01	0.23	417.99	0.24	428.37	0.27	419.34	0.24	52.71	54.02	52.87	34.36	0.003	-999.9	-999.9
PX94E	09/24/2004	235000	38254.99306	37.429271	203.936203	20.69	34	0.73	11.7	17.1	6.6	1022.5	374.32	0.03	0	365.24	0.05	0	366.42	0.05	0	24.75	24.75	0.03	429.46	0.47	419.04	0.5	419.03	0.46	429.44	0.44	420.38	0.47	53.79	55.12	53.96	34.361	0.006	-999.9	-999.9
PX94E	09/25/2004	0	38255	37.428427	203.995929	20.67	33	0.71	11.1	17.1	6	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.59	24.59	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.309	0.017	-999.9	-999.9
PX94E	09/25/2004	1000	38255.00695	37.427647	204.055611	20.65	34	0.64	11.9	17.1	7.2	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.47	24.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.264	0.007	-999.9	-999.9
PX94E	09/25/2004	2000	38255.01389	37.426773	204.115506	20.56	35	0.61	12	17.2	6.8	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.38	24.38	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.234	0.016	-999.9	-999.9
PX94E	09/25/2004	3000	38255.02083	37.425928	204.175338	20.5	35	0.59	11.3	17.2	6.6	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.27	24.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.202	0.007	-999.9	-999.9
PX94E	09/25/2004	4000	38255.02778	37.424689	204.235338	20.52	34	0.59	10.7	17.2	5.6	1022.2	374.19	0.05	0	365.29	0.06	0	366.48	0.06	0	24.29	24.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.219	0.003	-999.9	-999.9
PX94E	09/25/2004	5000	38255.03472	37.422749	204.295263	20.59	34	0.53	10.6	17.2	5.3	1022.1	374.33	0.04	0	365.39	0.05	0	366.57	0.05	0	24.31	24.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.241	0.011	-999.9	-999.9
PX94E	09/25/2004	10000	38255.04167	37.419294	204.354882	20.52	34	0.56	10	17.1	4.8	1022.1	374.44	0.25	0	365.52	0.25	0	366.71	0.25	0	24.28	24.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.213	0.014	-999.9	-999.9
PX94E	09/25/2004	11000	38255.04861	37.414476	204.414495	20.65	33	0.55	9.8	17.3	2.8	1022.2	374.35	0.04	0	365.51	0.06	0	366.7	0.06	0	24.22	24.22	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.212	0.011	-999.9	-999.9
PX94E	09/25/2004	12000	38255.05556	37.409707	204.474933	20.77	32	0.49	9.1	17.4	2.4	1022.2	374.46	0.09	0	365.6	0.07	0	366.79	0.07	0	24.28	24.28	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.22	0.011	-999.9	-999.9
PX94E	09/25/2004	13000	38255.0625	37.405027	204.535284	20.75	33	0.38	9.5	17.4	2.4	1022.2	374.67	0.08	0	365.68	0.05	0	366.86	0.05	0	24.44	24.44	0.06	427.54	0.18	417.27	0.19	417.2	0.18	427.46	0.19	418.56	0.19	51.52	52.79	51.7	34.254	0.013	-999.9	-999.9
PX94E	09/25/2004	14000	38255.06945	37.400284	204.595838	20.72	35	0.44	9.5	17.5	1.8	1022.3	374.81	0.09	0	365.76	0.07	0	366.95	0.07	0	24.56	24.56	0.03	427	0.15	416.68	0.13	416.68	0.13	427	0.15	418.04	0.14	50.92	52.19	51.09	34.274	0.006	-999.9	-999.9
PX94E	09/25/2004	15000	38255.07639	37.39547	204.656906	20.8	35	0.4	9.1	17.5	2	1022.3	375.07	0.12	0	366	0.12	0	367.19	0.12	0	24.59	24.59	0.01	426.71	0.36	416.39	0.35	416.39	0.35	426.71	0.36	417.75	0.35	50.39	51.64	50.56	34.277	0.006	-999.9	-999.9
PX94E	09/25/2004	20000	38255.08333	37.390848	204.717457	20.75	36	0.3	9.6	17.4	2.4	1022.3	374.95	0.12	0	365.9	0.13	0	367.08	0.13	0	24.6	24.6	0.01	425.68	0.22	415.41	0.22	415.41	0.22	425.68	0.22	416.75	0.22	49.51	50.73	49.67	34.263	0.007	-999.9	-999.9
PX94E	09/25/2004	21000	38255.09028	37.386416	204.778573	20.6	38	0.29	10	17.7	3.3	1022.2	374.9	0.12	0	365.83	0.12	0	367.02	0.12	0	24.55	24.55	0.01	425.53	0.28	415.24	0.28	415.24	0.28	425.53	0.28	416.59	0.28	49.41	50.63	49.57	34.266	0.019	-999.9	-999.9
PX94E	09/25/2004	22000	38255.09722	37.381639	204.839574	20.57	38	0.25	10.2	17.6	3	1022.1	374.91	0.18	0	365.86	0.18	0	367.04	0.18	0	24.46	24.46	0.04	426.15	0.09	415.86	0.11	415.78	0.14	426.06	0.13	417.13	0.14	49.92	51.15	50.09	34.318	0.009	-999.9	-999.9
PX94E	09/25/2004	23000	38255.10417	37.376825	204.900325	20.6	39	0.22	10.8	17.4	3.9	1021.8	374.96	0.06	0	365.87	0.07	0	367.06	0.07	0	24.37	24.36	0.03	425.97	0.22	415.64	0.21	415.54	0.16	425.87	0.16	416.89	0.16	49.67	50.91	49.83	34.321	0.007	-999.9	-999.9
PX94E	09/25/2004	24000	38255.11111	37.372375	204.960553	20.5	39	0.15	10.4	17.4	3.8	1021.7	374.89	0.04	0	365.82	0.05	0	367.01	0.05	0	24.29	24.29	0.01	425.33	0.21	415.04	0.23	415.04	0.23	425.33	0.21	416.39	0.23	49.22	50.44	49.38	34.294	0.008	-999.9	-999.9
PX94E	09/25/2004	25000	38255.11806	37.367645	205.020787	20.47	39	0.16	10.7	17.4	4.5	1021.5	374.8	0.08	0	365.65	0.09	0	366.84	0.09	0	24.28	24.28	0.01	424.93	0.12	414.56	0.14	414.56	0.14	424.93	0.12	415.91	0.14	48.91	50.13	49.07	34.279	0.005	-999.9	-999.9
PX94E	09/25/2004	30000	38255.125	37.362743	205.080769	20.44	39	0.19	10.7	17.3	4.7	1021.4	374.72	0.06	0	365.52	0.07	0	366.71	0.07	0	24.3	24.3	0.03	425.31	0.53	414.87	0.49	414.87	0.49	425.31	0.53	416.22	0.5	49.35	50.59	49.51	34.279	0.006	-999.9	-999.9
PX94E	09/25/2004	31000	38255.13195	37.358097	205.140917	20.4	39	0.16	10.9	17.4	4.9	1021.3	374.76	0.08	0	365.52	0.07	0	366.71	0.07	0	24.3	24.3	0.01	426.4	0.24	415.88	0.22	415.88	0.22	426.39	0.24	417.23	0.22	50.36	51.63	50.52	34.303	0.007	-999.9	-999.9
PX94E	09/25/2004	32000	38255.13889	37.353544	205.200998	20.3	40	0.14	11.1	17.2	5.6	1021.1	374.77	0.05	0	365.49	0.06	0	366.68	0.06	0	24.28	24.28	0.01	426.86	0.07	416.29	0.07	416.29	0.07	426.86	0.07	417.64	0.07	50.8	52.09	50.96	34.301	0.002	-999.9	-999.9
PX94E	09/25/2004	33000	38255.14583	37.348984	205.26054	20.26	40	0.1	11	17.2	5.7	1021.2	374.85	0.07	0	365.61	0.08	0	366.8	0.08	0	24.23	24.22	0.03	426.05	0.46	415.55	0.42	415.52	0.46	426.03	0.5	416.88	0.46	49.91	51.18	50.08	34.293	0.004	-999.9	-999.9
PX94E	09/25/2004	34000	38255.15278	37.344405	205.320853	20.15	39	0.05	10.9	17.4	5.7	1021.3	374.82	0.08	0	365.66	0.09	0	366.85	0.09	0	24.17	24.16	0.01	424.31	0.4	413.94	0.4	413.78	0.4	424.14	0.4	415.12	0.4	48.12	49.32	48.27	34.291	0.007	-999.9	-999.9
PX94E	09/25/2004	35000	38255.15972	37.339967	205.381403	20.1	40	0.03	11.4	17.5	6.4	1021.4	374.63	0.22	0	365.51	0.2	0	366.7	0.2	0	24.18	24.17	0.02	425.08	0.28	414.73	0.29	414.58	0.29	424.92	0.28	415.93	0.29	49.07	50.29	49.23	34.311	0.006	-999.9	-999.9
PX94E	09/25/2004	40000	38255.16667	37.33585	205.441805	20.01	39	0.01	12	17.3	6.6	1021.4	374.41	0.03	0	365.42	0.05	0	366.61	0.05	0	24.02	24.01	0.02	422.68	0.87	412.53	0.82	412.47	0.76	422.61	0.8	413.81	0.76	47.05	48.2	47.2	34.269	0.008	-999.9	-999.9
PX94E	09/25/2004	41000	38255.17361	37.331547	205.501947	19.99	40	0.01	11.8	17.5	6.9	1021.5	374.31	0.06	0	365.36	0.06	0	366.55	0.06	0	23.97	23.96	0.04	421.68	0.73	411.6	0.68	411.54	0.75	421.62	0.8	412.89	0.75	46.18	47.31	46.34	34.26	0.012	-999.9	-999.9
PX94E	09/25/2004	42000	38255.18056	37.327109	205.562516	19.91	40	0	11.9	17.5	6.8	1021.5	374.08	0.09	0	365.19	0.09	0	366.39	0.09	0	23.9	23.89	0.02	418.99	0.51	409.03	0.48	408.87	0.48	418.82	0.51	410.21	0.48	43.68	44.74	43.82	34.222	0.004	-999.9	-999.9
PX94E	09/25/2004	43000	38255.1875	37.322775	205.623414	19.82	41	0	12.1	17.5	6.9	1021.5	373.9	0.04	0	365.01	0.06	0	366.2	0.06	0	23.91	23.9	0.02	419.39	0.88	409.4	0.84	409.24	0.84	419.22	0.88	410.58	0.84	44.23	45.32	44.38	34.238	0.009	-999.9	-999.9
PX94E	09/25/2004	44000	38255.19444	37.31833	205.683761	19.77	40	0	11.7	17.4	7.1	1021.4	373.97	0.04	0	365.06	0.05	0	366.25	0.05	0	23.9	23.89	0.02	419.04	1.01	409.04	1	408.88	1	418.87	1.01	410.22	1	43.82	44.9	43.97	34.203	0.018	-999.9	-999.9
PX94E	09/25/2004	45000	38255.20139	37.31404	205.744376	19.8	40	0	12	17.5	7.2	1021.3	374.03	0.04	0	365.08	0.05	0	366.27	0.05	0	23.93	23.92	0.05	418.99	1.1	408.95	1.06	408.85	1.13	418.88	1.17	410.19	1.13	43.77	44.85	43.92	34.202	0.014	-999.9	-999.9
PX94E	09/25/2004	50000	38255.20833	37.309483	205.804847	19.73	39	0	11.5	17.3	6.2	1021.4	374.06	0.03	0	365.06	0.04	0	366.25	0.04	0	24.03	24.03	0.01	422.31	0.51	412.15	0.5	412.02	0.45	422.17	0.46	413.36	0.45	46.96	48.11	47.11	34.246	0.008	-999.9	-999.9
PX94E	09/25/2004	51000	38255.21528	37.304651	205.864712	19.8	39	0	11.7	17.3	7.4	1021.5	374.08	0.03	0	365.11	0.04	0	366.31	0.04	0	24.02	24.01	0.01	422.09	0.22	411.97	0.19	411.91	0.15	422.02	0.16	413.25	0.15	46.8	47.94	46.94	34.247	0.002	-999.9	-999.9
PX94E	09/25/2004	52000	38255.22222	37.299616	205.924591	19.8	39	0	12	17.4	6.8	1021.6	374.07	0.03	0	365.15	0.04	0	366.35	0.04	0	24.01	24.01	0.01	421.98	0.15	411.92	0.15	411.92	0.15	421.98	0.15	413.27	0.16	46.77	47.91	46.92	34.261	0.003	-999.9	-999.9
PX94E	09/25/2004	53000	38255.22917	37.294586	205.985054	19.8	38	0	11.3	17.4	6.4	1021.7	374.04	0.04	0	365.19	0.05	0	366.39	0.05	0	23.97	23.97	0.02	421.09	0.47	411.13	0.45	411.13	0.45	421.09	0.47	412.47	0.45	45.94	47.05	46.08	34.236	0.009	-999.9	-999.9
PX94E	09/25/2004	54000	38255.23611	37.289663	206.045506	19.8	39	0	11.4	17.5	6.5	1021.7	374.06	0.08	0	365.32	0.09	0	366.52	0.09	0	23.82	23.81	0.08	417.69	2.11	407.92	2.03	407.77	2.05	417.53	2.15	409.1	2.05	42.45	43.47	42.58	34.168	0.037	-999.9	-999.9
PX94E	09/25/2004	55000	38255.24306	37.284877	206.105838	19.8	38	0	11.2	17.4	6	1021.8	374.04	0.04	0	365.44	0.06	0	366.64	0.06	0	23.64	23.63	0.06	413.14	0.69	403.63	0.63	403.5	0.65	412.99	0.71	404.82	0.65	38.06	38.95	38.18	34.094	0.017	-999.9	-999.9
PX94E	09/25/2004	60000	38255.25	37.279992	206.166155	19.78	38	0	11.2	17.5	6.8	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.49	0.03	412.36	0.16	402.98	0.16	402.82	0.16	412.19	0.16	404.14	0.16	37.34	38.13	37.46	34.055	0.012	-999.9	-999.9
PX94E	09/25/2004	61000	38255.25694	37.275115	206.226384	19.8	39	0	11.4	17.2	6.9	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.52	0.02	413.49	0.78	404.07	0.78	403.91	0.78	413.32	0.78	405.24	0.78	38.4	39.23	38.53	34.032	0.005	-999.9	-999.9
PX94E	09/25/2004	62000	38255.26389	37.270669	206.28604	19.8	38	0	10.9	17.2	5.5	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.6	23.59	0.03	416.14	0.57	406.65	0.55	406.5	0.55	415.97	0.57	407.83	0.55	40.95	41.86	41.08	34.04	0.009	-999.9	-999.9
PX94E	09/25/2004	63000	38255.27083	37.266375	206.345953	19.74	39	0	10.5	17.3	4.8	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.53	0.02	416.04	0.25	406.57	0.23	406.41	0.23	415.87	0.25	407.75	0.23	40.83	41.73	40.97	34.054	0.003	-999.9	-999.9
PX94E	09/25/2004	64000	38255.27778	37.261854	206.406007	19.8	40	0	10.8	17.3	5.3	1021.9	374.16	0.04	0	365.62	0.04	0	366.82	0.04	0	23.58	23.57	0.02	416.25	0.07	406.74	0.07	406.58	0.07	416.08	0.07	407.92	0.07	40.96	41.92	41.1	34.056	0.005	-999.9	-999.9
PX94E	09/25/2004	65000	38255.28472	37.257313	206.466233	19.64	41	0	10.8	17.4	5.6	1021.9	374.26	0.06	0	365.72	0.09	0	366.92	0.09	0	23.55	23.54	0.04	415.96	0.38	406.46	0.33	406.3	0.33	415.79	0.38	407.64	0.33	40.58	41.53	40.72	34.034	0.004	-999.9	-999.9
PX94E	09/25/2004	70000	38255.29167	37.252695	206.526954	19.6	40	0	10.6	17.7	6.5	1021.8	374.28	0.03	0	365.77	0.03	0	366.97	0.03	0	23.49	23.48	0.02	415.16	0.09	405.71	0.09	405.55	0.09	414.99	0.09	406.88	0.09	39.78	40.71	39.91	34.018	0.008	-999.9	-999.9
PX94E	09/25/2004	71000	38255.29861	37.247861	206.588113	19.6	39	0	10.3	17.6	5.8	1021.8	374.32	0.04	0	365.76	0.06	0	366.96	0.06	0	23.56	23.55	0	416.62	0.55	407.08	0.52	406.92	0.52	416.45	0.55	408.26	0.52	41.16	42.13	41.3	34.045	0.006	-999.9	-999.9
PX94E	09/25/2004	72000	38255.30556	37.243107	206.649439	19.6	39	0	9.8	17.8	4.9	1021.9	374.32	0.03	0	365.78	0.04	0	366.98	0.04	0	23.6	23.59	0.03	418.06	0.6	408.51	0.6	408.35	0.6	417.89	0.6	409.69	0.6	42.57	43.57	42.71	34.069	0.008	-999.9	-999.9
PX94E	09/25/2004	73000	38255.3125	37.238286	206.711396	19.6	39	0	8.8	17.9	4.2	1022	374.34	0.04	0	365.79	0.04	0	366.99	0.04	0	23.66	23.65	0.02	419.45	0.19	409.86	0.19	409.71	0.21	419.29	0.21	411.05	0.21	43.92	44.95	44.06	34.072	0.008	-999.9	-999.9
PX94E	09/25/2004	74000	38255.31944	37.233679	206.773528	19.6	38	0	8.9	18	3.9	1022	374.38	0.04	0	365.78	0.05	0	366.98	0.05	0	23.74	23.73	0.03	420.33	0.33	410.67	0.29	410.51	0.28	420.16	0.33	411.86	0.29	44.73	45.78	44.88	34.067	0.006	-999.9	-999.9
PX94E	09/25/2004	75000	38255.32639	37.229194	206.835674	19.6	40	0	8.9	17.8	4.2	1022	374.45	0.03	0	365.74	0.05	0	366.94	0.05	0	23.9	23.89	0.04	422.97	0.82	413.13	0.76	413	0.8	422.84	0.87	414.35	0.8	47.26	48.39	47.41	34.119	0.025	-999.9	-999.9
PX94E	09/25/2004	80000	38255.33333	37.225126	206.897509	19.62	41	0	8.8	17.8	4.6	1022	374.51	0.04	0	365.73	0.05	0	366.92	0.05	0	23.98	23.97	0.03	424.79	0.4	414.83	0.36	414.79	0.37	424.74	0.41	416.14	0.37	49.06	50.23	49.22	34.161	0.009	-999.9	-999.9
PX94E	09/25/2004	81000	38255.34028	37.221432	206.958837	19.7	42	0	9.6	17.6	4.9	1021.9	374.54	0.03	0	365.79	0.09	0	366.99	0.1	0	23.88	23.88	0.11	425.01	0.56	415.08	0.47	415	0.51	424.92	0.6	416.35	0.51	49.21	50.38	49.36	34.137	0.037	-999.9	-999.9
PX94E	09/25/2004	82000	38255.34722	37.217497	207.019751	19.7	40	0	9.9	17.5	3	1021.9	374.49	0.03	0	366.07	0.07	0	367.28	0.08	0	23.37	23.36	0.11	420.06	1.47	410.61	1.36	410.43	1.35	419.86	1.46	411.78	1.35	44.36	45.37	44.5	33.984	0.028	-999.9	-999.9
PX94E	09/25/2004	83000	38255.35417	37.213334	207.080426	19.7	39	0	9.5	17.5	3.1	1021.9	374.55	0.04	0	366.18	0.04	0	367.39	0.04	0	23.27	23.26	0.02	418.92	0.22	409.55	0.2	409.39	0.2	418.75	0.22	410.74	0.2	43.21	44.2	43.35	33.971	0.005	-999.9	-999.9
PX94E	09/25/2004	84000	38255.36111	37.20939	207.140627	19.7	37	0	9.7	17.3	3.1	1021.8	374.6	0.03	0	366.2	0.05	0	367.41	0.05	0	23.3	23.29	0.02	419.49	0.12	410.07	0.13	409.91	0.13	419.32	0.12	411.26	0.13	43.71	44.72	43.85	33.996	0.027	-999.9	-999.9
PX94E	09/25/2004	85000	38255.36806	37.204982	207.20037	19.7	38	0	9.3	17.4	2.4	1021.7	374.85	0.11	0	366.26	0.08	0	367.47	0.08	0	23.51	23.5	0.09	420.78	0.76	411.14	0.68	410.97	0.7	420.6	0.79	412.32	0.7	44.71	45.75	44.85	34.136	0.039	-999.9	-999.9
PX94E	09/25/2004	90000	38255.375	37.200829	207.260655	19.7	41	0	9.6	17.3	3.2	1021.6	375.22	0.15	0	366.52	0.16	0	367.72	0.16	0	23.63	23.62	0.03	422.26	0.1	412.46	0.09	412.3	0.09	422.09	0.1	413.66	0.09	45.78	46.87	45.94	34.198	0.017	-999.9	-999.9
PX94E	09/25/2004	91000	38255.38194	37.196668	207.320534	19.7	42	0	9.9	17.2	3.9	1021.5	375.33	0.04	0	366.72	0.06	0	367.93	0.07	0	23.4	23.39	0.08	420.61	0.84	410.96	0.79	410.79	0.78	420.43	0.83	412.14	0.78	44.07	45.1	44.21	34.101	0.024	-999.9	-999.9
PX94E	09/25/2004	92000	38255.38889	37.192119	207.379893	19.7	43	0	11.2	17.1	4.2	1021.3	375.4	0.03	0	366.71	0.06	0	367.91	0.06	0	23.44	23.43	0.09	419.96	0.73	410.23	0.65	410.05	0.68	419.77	0.76	411.4	0.68	43.34	44.37	43.49	34.15	0.04	-999.9	-999.9
PX94E	09/25/2004	93000	38255.39583	37.187031	207.43896	19.7	42	0	10.9	17.1	3.8	1021.3	375.4	0.04	0	366.62	0.04	0	367.82	0.04	0	23.58	23.57	0.02	421.8	0.28	411.93	0.27	411.77	0.27	421.63	0.28	413.12	0.27	45.15	46.23	45.3	34.173	0.025	-999.9	-999.9
PX94E	09/25/2004	94000	38255.40278	37.181868	207.498134	19.7	42	0	10.6	17.1	3.3	1021.3	375.46	0.07	0	366.75	0.08	0	367.96	0.08	0	23.44	23.42	0.05	421.08	0.64	411.31	0.61	411.11	0.63	420.87	0.66	412.46	0.63	44.36	45.41	44.5	34.053	0.039	-999.9	-999.9
PX94E	09/25/2004	95000	38255.40972	37.176651	207.557174	19.69	43	0	11.1	17.1	3.9	1021.2	375.49	0.04	0	366.8	0.05	0	368.01	0.05	0	23.34	23.33	0.01	419.66	0.15	409.94	0.15	409.78	0.16	419.48	0.16	411.12	0.16	42.98	43.99	43.11	33.989	0.008	-999.9	-999.9
PX94E	09/25/2004	100000	38255.41667	37.171775	207.616888	19.65	42	0	11.2	17.3	3.3	1021.2	375.43	0.04	0	366.69	0.06	0	367.89	0.06	0	23.44	23.42	0.03	420.49	0.41	410.68	0.38	410.4	0.42	420.19	0.46	411.75	0.42	43.71	44.76	43.86	34.071	0.032	-999.9	-999.9
PX94E	09/25/2004	101000	38255.42361	37.170187	207.67693	19.7	41	0	11.9	17.3	3.7	1021	375.48	0.05	0	366.66	0.06	0	367.86	0.06	0	23.44	23.43	0.04	420.82	0.34	410.93	0.35	410.71	0.36	420.59	0.36	412.06	0.36	44.05	45.11	44.2	34.109	0.019	-999.9	-999.9
PX94E	09/25/2004	102000	38255.43056	37.169004	207.737431	19.62	40	0	11.7	17.5	3.3	1021	375.42	0.06	0	366.48	0.09	0	367.68	0.09	0	23.62	23.61	0.08	422.1	0.74	412.04	0.67	411.89	0.68	421.93	0.75	413.24	0.68	45.41	46.51	45.56	34.207	0.038	-999.9	-999.9
PX94E	09/25/2004	103000	38255.4375	37.167965	207.798722	19.6	39	0	11.5	17.7	3.5	1020.9	375.38	0.05	0	366.41	0.07	0	367.61	0.07	0	23.63	23.62	0.06	423.18	0.36	413.06	0.33	412.92	0.35	423.03	0.37	414.27	0.35	46.51	47.65	46.66	34.208	0.036	-999.9	-999.9
PX94E	09/25/2004	104000	38255.44445	37.167206	207.860447	19.6	39	0	11.5	17.8	4	1020.8	375.38	0.05	0	366.29	0.1	0	367.49	0.1	0	23.77	23.76	0.12	423.99	0.98	413.72	0.89	413.56	0.88	423.82	0.98	414.92	0.88	47.27	48.44	47.43	34.249	0.047	-999.9	-999.9
PX94E	09/25/2004	105000	38255.45139	37.166226	207.922175	19.6	39	0	11.1	17.6	5	1020.8	375.42	0.06	0	366.2	0.08	0	367.4	0.08	0	23.94	23.94	0.02	426.15	0.34	415.68	0.33	415.64	0.38	426.11	0.41	417	0.38	49.44	50.69	49.6	34.297	0.008	-999.9	-999.9
PX94E	09/25/2004	110000	38255.45833	37.164823	207.982934	19.6	39	0	10.3	17.5	3.9	1020.8	375.4	0.06	0	366.23	0.06	0	367.43	0.06	0	23.88	23.88	0.07	424.98	0.78	414.6	0.72	414.48	0.77	424.86	0.83	415.84	0.77	48.25	49.46	48.41	34.232	0.034	-999.9	-999.9
PX94E	09/25/2004	111000	38255.46528	37.16361	208.044146	19.5	38	0	10.2	17.6	4.8	1020.7	375.39	0.06	0	366.21	0.06	0	367.41	0.06	0	23.82	23.81	0.03	424.27	0.25	413.9	0.25	413.74	0.25	424.1	0.25	415.09	0.25	47.53	48.71	47.68	34.197	0.016	-999.9	-999.9
PX94E	09/25/2004	112000	38255.47222	37.162624	208.105179	19.56	40	0	10.3	17.5	5.4	1020.6	375.46	0.08	0	366.38	0.1	0	367.59	0.1	0	23.61	23.6	0.05	421.63	1.03	411.43	0.98	411.28	0.99	421.46	1.04	412.62	0.99	44.9	46	45.03	34.092	0.026	-999.9	-999.9
PX94E	09/25/2004	113000	38255.47917	37.162016	208.166124	19.5	41	0	10.2	17.6	5.4	1020.5	375.55	0.07	0	366.4	0.08	0	367.6	0.08	0	23.67	23.67	0.04	421.97	0.61	411.68	0.58	411.54	0.58	421.82	0.61	412.89	0.58	45.14	46.27	45.29	34.131	0.018	-999.9	-999.9
PX94E	09/25/2004	114000	38255.48611	37.161634	208.227177	19.5	40	0	9.7	17.6	5.5	1020.4	375.59	0.09	0	366.36	0.09	0	367.56	0.09	0	23.75	23.74	0.02	423.18	0.29	412.77	0.27	412.61	0.27	423.01	0.29	413.96	0.27	46.25	47.42	46.4	34.156	0.013	-999.9	-999.9
PX94E	09/25/2004	115000	38255.49306	37.161259	208.288523	19.5	42	0	9.7	17.6	4.6	1020.3	375.7	0.05	0	366.43	0.08	0	367.63	0.08	0	23.76	23.75	0.04	423.42	0.25	412.97	0.24	412.81	0.23	423.26	0.24	414.16	0.23	46.38	47.56	46.53	34.189	0.013	-999.9	-999.9
PX94E	09/25/2004	120000	38255.5	37.160896	208.349586	19.5	44	0	10	17.5	5	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.45	23.44	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.138	0.02	-999.9	-999.9
PX94E	09/25/2004	121000	38255.50695	37.160385	208.410123	19.4	44	0	9.5	17.3	4.5	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.2	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.088	0.05	-999.9	-999.9
PX94E	09/25/2004	122000	38255.51389	37.159887	208.470193	19.4	45	0	9.8	17.3	4.7	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.09	23.07	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.03	0.028	-999.9	-999.9
PX94E	09/25/2004	123000	38255.52083	37.159675	208.530412	19.4	44	0	9.7	17.3	4	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.24	23.23	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.849	0.029	-999.9	-999.9
PX94E	09/25/2004	124000	38255.52778	37.159742	208.590513	19.4	43	0	9.4	17.4	3.5	1019.9	375.74	0.09	0	366.56	0.09	0	367.76	0.09	0	23.32	23.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.822	0.007	-999.9	-999.9
PX94E	09/25/2004	125000	38255.53472	37.159852	208.650982	19.4	44	0	9.7	17.3	4.5	1019.8	375.95	0.1	0	366.71	0.09	0	367.92	0.09	0	23.37	23.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.845	0.003	-999.9	-999.9
PX94E	09/25/2004	130000	38255.54167	37.160137	208.711428	19.44	42	0	9.4	17.5	5	1019.7	375.96	0.06	0	366.7	0.07	0	367.9	0.07	0	23.4	23.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.848	0.005	-999.9	-999.9
PX94E	09/25/2004	131000	38255.54861	37.160455	208.771766	19.5	43	0	9.8	17.2	5.3	1019.7	376.1	0.08	0	366.8	0.08	0	368	0.09	0	23.43	23.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.816	0.009	-999.9	-999.9
PX94E	09/25/2004	132000	38255.55556	37.160549	208.831253	19.5	45	0	11	17.1	5.7	1019.6	376.31	0.09	0	367	0.1	0	368.21	0.1	0	23.35	23.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.788	0.008	-999.9	-999.9
PX94E	09/25/2004	133000	38255.5625	37.160746	208.891226	19.54	46	0	10.9	17.4	6.5	1019.5	376.29	0.04	0	366.95	0.05	0	368.15	0.05	0	23.4	23.38	0.01	418.69	0.31	408.28	0.3	407.97	0.31	418.36	0.31	409.31	0.31	41.02	42.07	41.16	33.81	0.006	-999.9	-999.9
PX94E	09/25/2004	134000	38255.56945	37.161423	208.951489	19.55	46	0	11.2	17.3	6.7	1019.5	376.31	0.09	0	366.9	0.13	0	368.11	0.13	0	23.47	23.45	0.07	419.74	1.08	409.24	1	409.05	1.03	419.54	1.12	410.4	1.03	42.15	43.23	42.29	33.877	0.036	-999.9	-999.9
PX94E	09/25/2004	135000	38255.57639	37.162517	209.01191	19.6	46	0	11.1	17.4	6.5	1019.4	376.3	0.05	0	366.77	0.06	0	367.97	0.06	0	23.62	23.61	0.02	422.99	0.58	412.28	0.57	412.12	0.57	422.82	0.58	413.47	0.57	45.35	46.52	45.5	33.94	0.014	-999.9	-999.9
PX94E	09/25/2004	140000	38255.58333	37.163899	209.072371	19.6	46	0	11.3	17.4	6.4	1019.4	376.26	0.05	0	366.72	0.06	0	367.92	0.06	0	23.63	23.62	0.01	423.93	0.4	413.17	0.38	413.01	0.38	423.76	0.4	414.36	0.38	46.29	47.5	46.44	33.968	0.003	-999.9	-999.9
PX94E	09/25/2004	141000	38255.59028	37.165423	209.132712	19.6	44	0	11.5	17.5	6.2	1019.3	376.22	0.05	0	366.68	0.07	0	367.88	0.07	0	23.6	23.59	0.01	424.25	0.13	413.48	0.13	413.32	0.13	424.08	0.13	414.68	0.13	46.64	47.86	46.8	33.964	0.002	-999.9	-999.9
PX94E	09/25/2004	142000	38255.59722	37.166524	209.19357	19.64	43	0	11.5	17.5	6.1	1019.3	376.21	0.05	0	366.67	0.07	0	367.87	0.07	0	23.6	23.59	0.01	424.01	0.29	413.24	0.27	413.08	0.27	423.84	0.29	414.43	0.27	46.41	47.63	46.56	33.961	0.01	-999.9	-999.9
PX94E	09/25/2004	143000	38255.60417	37.167499	209.254355	19.7	43	0	11.5	17.6	6	1019.4	376.28	0.07	0	366.86	0.11	0	368.07	0.12	0	23.41	23.4	0.09	422.6	0.65	412.02	0.59	411.83	0.58	422.39	0.64	413.18	0.58	44.97	46.11	45.11	33.871	0.027	-999.9	-999.9
PX94E	09/25/2004	144000	38255.61111	37.168585	209.315388	19.7	41	0	11.7	17.5	5.5	1019.4	376.23	0.11	0	366.9	0.1	0	368.11	0.1	0	23.3	23.29	0	421.14	0.08	410.69	0.09	410.53	0.09	420.97	0.08	411.88	0.09	43.63	44.74	43.77	33.84	0.001	-999.9	-999.9
PX94E	09/25/2004	145000	38255.61806	37.169447	209.376113	19.73	40	0	11.6	17.5	5.8	1019.4	376.23	0.05	0	366.88	0.05	0	368.09	0.05	0	23.3	23.29	0.01	421.41	0.12	410.94	0.11	410.78	0.11	421.24	0.12	412.13	0.11	43.9	45.01	44.04	33.842	0.002	-999.9	-999.9
PX94E	09/25/2004	150000	38255.625	37.170297	209.436712	19.75	42	0	11.5	17.4	5.7	1019.4	376.35	0.07	0	367.02	0.08	0	368.22	0.08	0	23.29	23.28	0.01	421.85	0.22	411.39	0.21	411.23	0.21	421.68	0.22	412.58	0.21	44.21	45.33	44.36	33.842	0.001	-999.9	-999.9
PX94E	09/25/2004	151000	38255.63195	37.171123	209.497129	19.7	43	0	11.2	17.5	5.8	1019.4	376.35	0.05	0	366.99	0.06	0	368.19	0.06	0	23.34	23.33	0.02	423.17	0.44	412.64	0.41	412.48	0.41	423	0.44	413.84	0.41	45.49	46.65	45.65	33.838	0.005	-999.9	-999.9
PX94E	09/25/2004	152000	38255.63889	37.17234	209.557977	19.7	42	0	11.5	17.5	5.9	1019.4	376.33	0.09	0	366.97	0.1	0	368.18	0.1	0	23.35	23.34	0.01	423.23	0.13	412.7	0.13	412.54	0.13	423.06	0.13	413.89	0.13	45.57	46.73	45.71	33.827	0.002	-999.9	-999.9
PX94E	09/25/2004	153000	38255.64583	37.173385	209.618866	19.7	41	0	11.9	17.5	5.9	1019.4	376.34	0.09	0	366.97	0.09	0	368.18	0.09	0	23.36	23.35	0.01	423.1	0.06	412.56	0.06	412.36	0.11	422.88	0.12	413.71	0.11	45.39	46.54	45.53	33.827	0.005	-999.9	-999.9
PX94E	09/25/2004	154000	38255.65278	37.173966	209.67988	19.72	40	0	11.9	17.6	6.1	1019.4	376.27	0.07	0	366.88	0.09	0	368.08	0.09	0	23.38	23.37	0.03	422.63	0.21	412.07	0.22	411.83	0.27	422.37	0.27	413.18	0.28	44.95	46.1	45.1	33.821	0.007	-999.9	-999.9
PX94E	09/25/2004	155000	38255.65972	37.174434	209.740954	19.79	40	0.01	11.8	17.6	5.7	1019.4	376.17	0.08	0	366.75	0.08	0	367.95	0.08	0	23.46	23.45	0.04	422.21	0.16	411.63	0.16	411.42	0.17	421.98	0.18	412.77	0.17	44.67	45.81	44.82	33.845	0.01	-999.9	-999.9
PX94E	09/25/2004	160000	38255.66667	37.175085	209.802354	19.8	40	0.01	12.3	17.7	6.4	1019.4	376.21	0.17	0	366.73	0.17	0	367.93	0.17	0	23.52	23.51	0.01	422.59	0.16	411.93	0.17	411.77	0.17	422.41	0.16	413.12	0.17	45.04	46.2	45.19	33.863	0.01	-999.9	-999.9
PX94E	09/25/2004	161000	38255.67361	37.175357	209.864021	19.8	41	0.02	12.6	17.7	6.8	1019.4	376.23	0.08	0	366.76	0.08	0	367.97	0.08	0	23.5	23.49	0.02	423.18	0.14	412.52	0.14	412.36	0.14	423	0.13	413.71	0.14	45.6	46.77	45.74	33.849	0.005	-999.9	-999.9
PX94E	09/25/2004	162000	38255.68056	37.175364	209.925139	19.8	43	0.03	12.3	17.5	6.3	1019.4	376.43	0.08	0	366.94	0.09	0	368.14	0.09	0	23.57	23.56	0.02	423.75	0.34	413.06	0.34	412.9	0.34	423.58	0.33	414.25	0.34	45.96	47.15	46.11	33.86	0.006	-999.9	-999.9
PX94E	09/25/2004	163000	38255.6875	37.17557	209.986075	19.8	44	0.05	12.3	17.7	6.8	1019.5	376.51	0.05	0	367.07	0.07	0	368.28	0.07	0	23.51	23.5	0.01	424.27	0.11	413.63	0.12	413.47	0.12	424.09	0.11	414.82	0.12	46.4	47.58	46.54	33.839	0.006	-999.9	-999.9
PX94E	09/25/2004	164000	38255.69445	37.176107	210.04786	19.8	44	0.05	12.9	17.8	6.8	1019.5	376.57	0.07	0	367.12	0.08	0	368.32	0.08	0	23.53	23.52	0.01	424.51	0.2	413.84	0.2	413.68	0.2	424.34	0.2	415.04	0.2	46.56	47.77	46.72	33.846	0.014	-999.9	-999.9
PX94E	09/25/2004	165000	38255.70139	37.176916	210.10937	19.8	44	0.05	12.9	17.6	6.7	1019.5	376.67	0.09	0	367.25	0.11	0	368.45	0.11	0	23.49	23.48	0.03	423.82	0.32	413.21	0.29	413.05	0.29	423.65	0.32	414.4	0.29	45.8	46.98	45.95	33.848	0.004	-999.9	-999.9
PX94E	09/25/2004	170000	38255.70833	37.17762	210.170831	19.84	44	0.07	12.4	17.7	6.2	1019.6	376.55	0.04	0	367.14	0.06	0	368.34	0.06	0	23.52	23.51	0.01	423.03	0.28	412.44	0.25	412.28	0.25	422.85	0.28	413.63	0.25	45.14	46.3	45.29	33.855	0.003	-999.9	-999.9
PX94E	09/25/2004	171000	38255.71528	37.178418	210.231961	19.99	45	0.11	13.4	17.5	5.5	1019.6	376.36	0.07	0	366.91	0.09	0	368.11	0.09	0	23.59	23.58	0.02	422.57	0.3	411.95	0.3	411.79	0.3	422.4	0.3	413.14	0.3	44.88	46.04	45.03	33.899	0.022	-999.9	-999.9
PX94E	09/25/2004	172000	38255.72222	37.17921	210.292722	20.01	44	0.16	12.8	17.4	5	1019.6	376.28	0.06	0	366.83	0.08	0	368.03	0.08	0	23.62	23.61	0.01	421.65	0.23	411.05	0.23	410.89	0.23	421.48	0.23	412.23	0.23	44.06	45.2	44.2	33.95	0.012	-999.9	-999.9
PX94E	09/25/2004	173000	38255.72917	37.180359	210.352843	19.96	43	0.06	12.4	17.3	5.1	1019.7	376.27	0.05	0	366.85	0.06	0	368.05	0.06	0	23.63	23.62	0.02	422.97	0.4	412.37	0.36	412.21	0.36	422.79	0.4	413.56	0.37	45.36	46.52	45.51	33.972	0.005	-999.9	-999.9
PX94E	09/25/2004	174000	38255.73611	37.181875	210.413272	20.09	42	0.15	12.7	17.4	5.1	1019.8	376.21	0.04	0	366.82	0.05	0	368.02	0.05	0	23.65	23.64	0.01	424.02	0.27	413.42	0.25	413.26	0.25	423.85	0.27	414.62	0.25	46.44	47.64	46.6	33.986	0.005	-999.9	-999.9
PX94E	09/25/2004	175000	38255.74306	37.183425	210.473564	20.2	40	0.28	12.6	17.4	5.2	1019.9	376.2	0.07	0	366.83	0.07	0	368.03	0.07	0	23.66	23.65	0.02	425.04	0.25	414.44	0.26	414.28	0.26	424.86	0.25	415.64	0.26	47.45	48.66	47.61	33.982	0.012	-999.9	-999.9
PX94E	09/25/2004	180000	38255.75	37.185083	210.53421	20.08	40	0.3	13.3	17.4	5.7	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.8	23.79	0.08	424.44	0.26	413.76	0.26	413.61	0.26	424.28	0.26	414.96	0.26	46.88	48.12	47.03	34.085	0.056	-999.9	-999.9
PX94E	09/25/2004	181000	38255.75694	37.186344	210.594557	20.08	40	0.29	13.2	17.4	6.2	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.07	24.07	0.07	422	1.16	411.19	1.17	411.09	1.24	421.89	1.24	412.43	1.25	44.45	45.77	44.59	34.308	0.057	-999.9	-999.9
PX94E	09/25/2004	182000	38255.76389	37.187126	210.654946	20.1	40	0.32	13.4	17.4	6.5	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.01	24.01	0.05	421.7	0.38	410.96	0.42	410.91	0.48	421.64	0.45	412.25	0.48	44.37	45.56	44.51	34.267	0.035	-999.9	-999.9
PX94E	09/25/2004	183000	38255.77083	37.187746	210.715468	20.1	39	0.41	13	17.4	5.5	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.15	24.14	0.15	420.94	0.49	410.16	0.54	410.11	0.52	420.9	0.46	411.45	0.52	43.66	44.86	43.8	34.368	0.079	-999.9	-999.9
PX94E	09/25/2004	184000	38255.77778	37.18811	210.776132	20.21	38	0.54	12.4	17.5	4.7	1020.1	376	0.04	0	366.35	0.07	0	367.55	0.07	0	24.25	24.25	0.03	420.35	0.27	409.55	0.26	409.55	0.26	420.35	0.27	410.89	0.26	43.2	44.35	43.34	34.424	0.029	-999.9	-999.9
PX94E	09/25/2004	185000	38255.78472	37.188428	210.837414	20.3	36	0.53	12	17.7	4.3	1020.2	376.05	0.07	0	366.52	0.09	0	367.71	0.09	0	24.11	24.1	0.06	421.29	0.41	410.61	0.43	410.47	0.4	421.14	0.39	411.81	0.41	43.95	45.09	44.1	34.316	0.023	-999.9	-999.9
PX94E	09/25/2004	190000	38255.79167	37.188415	210.899074	20.31	36	0.6	11.7	17.8	4.6	1020.3	376.09	0.04	0	366.58	0.06	0	367.78	0.06	0	24.11	24.1	0.05	419.25	0.73	408.65	0.7	408.5	0.7	419.09	0.73	409.83	0.71	41.92	43	42.05	34.353	0.033	-999.9	-999.9
PX94E	09/25/2004	191000	38255.79861	37.188101	210.960832	20.38	37	0.61	12.3	17.7	4.9	1020.3	376.12	0.03	0	366.68	0.05	0	367.88	0.05	0	23.98	23.98	0.03	418.33	0.15	407.84	0.16	407.8	0.19	418.29	0.18	409.13	0.19	41.12	42.17	41.25	34.245	0.026	-999.9	-999.9
PX94E	09/25/2004	192000	38255.80556	37.187589	211.022325	20.25	37	0.63	12.2	17.6	5.6	1020.3	376.2	0.05	0	366.83	0.07	0	368.03	0.07	0	23.88	23.87	0.03	419.35	0.44	408.89	0.43	408.73	0.43	419.18	0.44	410.07	0.43	41.9	42.98	42.04	34.18	0.032	-999.9	-999.9
PX94E	09/25/2004	193000	38255.8125	37.186884	211.083678	20.2	38	0.65	11.7	17.7	6.2	1020.3	376.13	0.07	0	366.81	0.08	0	368.01	0.08	0	23.79	23.78	0.02	420.77	0.19	410.34	0.21	410.18	0.21	420.6	0.19	411.52	0.21	43.37	44.47	43.51	34.109	0.01	-999.9	-999.9
PX94E	09/25/2004	194000	38255.81944	37.186192	211.145528	20.16	37	0.67	11.9	17.8	6.7	1020.2	376.07	0.03	0	366.79	0.04	0	367.99	0.04	0	23.69	23.68	0.04	420.86	0.09	410.47	0.08	410.32	0.1	420.7	0.11	411.66	0.1	43.53	44.63	43.67	34.066	0.011	-999.9	-999.9
PX94E	09/25/2004	195000	38255.82639	37.185794	211.207063	20.16	37	0.7	11.9	17.5	7.2	1020.1	376.02	0.04	0	366.74	0.05	0	367.94	0.05	0	23.65	23.64	0.02	419.97	0.24	409.61	0.24	409.45	0.24	419.8	0.24	410.79	0.24	42.71	43.78	42.85	34.055	0.004	-999.9	-999.9
PX94E	09/25/2004	200000	38255.83333	37.185566	211.267902	20.1	36	0.71	12.3	17.6	7.1	1019.9	376.05	0.06	0	366.71	0.08	0	367.91	0.08	0	23.64	23.63	0.04	418.78	0.23	408.36	0.26	408.21	0.26	418.61	0.23	409.55	0.26	41.5	42.56	41.64	34.084	0.022	-999.9	-999.9
PX94E	09/25/2004	201000	38255.84028	37.185697	211.32937	20.12	38	0.74	12	17.6	7.2	1019.7	376.12	0.05	0	366.5	0.08	0	367.69	0.08	0	23.96	23.95	0.11	417.72	0.45	407.03	0.53	406.91	0.52	417.59	0.44	408.23	0.53	40.41	41.47	40.54	34.294	0.06	-999.9	-999.9
PX94E	09/25/2004	202000	38255.84722	37.185734	211.390149	20.1	39	0.75	11.9	17.4	6.9	1019.5	376.22	0.06	0	366.47	0.07	0	367.66	0.07	0	24.05	24.04	0.02	417.75	0.2	406.91	0.2	406.78	0.24	417.61	0.25	408.11	0.24	40.31	41.39	40.45	34.322	0.016	-999.9	-999.9
PX94E	09/25/2004	203000	38255.85417	37.185544	211.450789	20.07	39	0.76	11.9	17.5	7.4	1019.4	376.17	0.1	0	366.4	0.08	0	367.6	0.08	0	24.01	24	0.06	417.89	0.09	407.04	0.11	406.94	0.14	417.78	0.11	408.26	0.14	40.54	41.61	40.66	34.294	0.034	-999.9	-999.9
PX94E	09/25/2004	204000	38255.86111	37.185135	211.511563	19.96	40	0.77	11.9	17.5	7.5	1019.4	376.08	0.03	0	366.42	0.06	0	367.62	0.06	0	23.79	23.78	0.06	418.62	0.33	407.87	0.35	407.71	0.35	418.45	0.33	409.04	0.35	41.29	42.37	41.42	34.168	0.022	-999.9	-999.9
PX94E	09/25/2004	205000	38255.86806	37.184813	211.572502	19.9	42	0.78	12	17.5	7.4	1019.3	376.07	0.03	0	366.36	0.04	0	367.56	0.04	0	23.84	23.83	0.06	417.41	0.51	406.63	0.53	406.48	0.53	417.24	0.51	407.8	0.54	40.12	41.17	40.24	34.249	0.041	-999.9	-999.9
PX94E	09/25/2004	210000	38255.875	37.184509	211.632903	19.98	43	0.78	11.6	17.3	7	1019.2	376.04	0.04	0	366.3	0.04	0	367.5	0.04	0	23.86	23.85	0.07	417.59	0.48	406.78	0.51	406.62	0.51	417.42	0.48	407.95	0.51	40.32	41.38	40.45	34.22	0.048	-999.9	-999.9
PX94E	09/25/2004	211000	38255.88194	37.184489	211.69303	20	43	0.78	11.5	17.3	6.9	1019.2	375.96	0.06	0	366.32	0.05	0	367.52	0.05	0	23.68	23.67	0.09	417.87	0.3	407.15	0.27	407	0.27	417.7	0.3	408.33	0.27	40.68	41.74	40.81	34.115	0.054	-999.9	-999.9
PX94E	09/25/2004	212000	38255.88889	37.183846	211.752139	20	44	0.76	11	16.9	6.4	1019.2	375.88	0.05	0	366.28	0.05	0	367.48	0.06	0	23.6	23.59	0.02	417.09	0.08	406.43	0.08	406.28	0.08	416.92	0.08	407.61	0.08	40	41.04	40.13	34.087	0.009	-999.9	-999.9
PX94E	09/25/2004	213000	38255.89583	37.1808	211.811475	20.07	46	0.76	11.6	17.3	6.5	1019	375.85	0.05	0	366.21	0.08	0	367.41	0.08	0	23.57	23.56	0.1	417.93	0.38	407.21	0.42	407.07	0.39	417.78	0.35	408.4	0.4	40.86	41.93	40.99	34.062	0.046	-999.9	-999.9
PX94E	09/25/2004	214000	38255.90278	37.177676	211.871329	20.11	47	0.59	11.5	17.2	6.8	1018.9	375.8	0.04	0	366.4	0.06	0	367.6	0.06	0	23.12	23.1	0.13	419.92	0.86	409.4	0.88	409.2	0.9	419.71	0.88	410.55	0.9	42.8	43.91	42.95	33.813	0.077	-999.9	-999.9
PX94E	09/25/2004	215000	38255.90972	37.174859	211.931208	20.06	51	0.77	12.1	17.4	7.9	1018.7	375.76	0.08	0	366.29	0.1	0	367.5	0.1	0	23.12	23.1	0.07	421.48	0.53	410.85	0.5	410.59	0.44	421.2	0.46	411.94	0.44	44.3	45.44	44.44	33.746	0.016	-999.9	-999.9
PX94E	09/25/2004	220000	38255.91667	37.172047	211.991972	20.05	52	0.56	11.7	17.6	6.9	1018.6	375.49	0.15	0	366.03	0.16	0	367.23	0.16	0	23.09	23.07	0.02	421.9	0.19	411.26	0.2	410.94	0.2	421.56	0.19	412.29	0.2	44.91	46.07	45.06	33.708	0.009	-999.9	-999.9
PX94E	09/25/2004	221000	38255.92361	37.169511	212.053027	20.1	50	0.4	11.7	17.6	5.3	1018.6	375.21	0.04	0	365.76	0.05	0	366.96	0.05	0	23.04	23.02	0.04	421.13	0.19	410.51	0.18	410.3	0.16	420.91	0.17	411.66	0.16	44.54	45.7	44.7	33.682	0.024	-999.9	-999.9
PX94E	09/25/2004	222000	38255.93056	37.166921	212.113851	20.27	49	0.8	11.8	17.4	5.1	1018.4	375.2	0.03	0	365.73	0.04	0	366.94	0.04	0	22.97	22.96	0.03	421.69	0.14	411.04	0.14	410.88	0.14	421.51	0.14	412.23	0.14	45.15	46.31	45.29	33.649	0.012	-999.9	-999.9
PX94E	09/25/2004	223000	38255.9375	37.164293	212.174124	20.4	48	0.74	11.8	17.4	4.8	1018.4	375.16	0.04	0	365.67	0.05	0	366.87	0.05	0	22.97	22.96	0.02	422.04	0.1	411.35	0.1	411.19	0.1	421.86	0.1	412.54	0.1	45.52	46.7	45.67	33.642	0.016	-999.9	-999.9
PX94E	09/25/2004	224000	38255.94444	37.161684	212.235187	20.41	48	0.76	12	17.7	5.1	1018.3	375.16	0.03	0	365.64	0.03	0	366.85	0.03	0	22.95	22.94	0.02	422.56	0.29	411.83	0.27	411.64	0.25	422.35	0.26	412.99	0.25	46	47.19	46.14	33.612	0.007	-999.9	-999.9
PX94E	09/25/2004	225000	38255.95139	37.159374	212.296466	20.43	49	0.75	12.3	17.5	5.7	1018.1	375.2	0.04	0	365.64	0.07	0	366.84	0.07	0	22.95	22.93	0.06	421.62	0.98	410.87	1	410.61	0.93	421.35	0.91	411.96	0.94	44.97	46.15	45.12	33.68	0.048	-999.9	-999.9
PX94E	09/25/2004	230000	38255.95833	37.156602	212.357013	20.41	48	0.74	12.1	17.4	5.6	1018.1	375.2	0.05	0	365.48	0.06	0	366.68	0.06	0	23.17	23.15	0.05	419.05	1.07	408.18	1.06	407.95	1	418.8	1	409.29	1.01	42.47	43.6	42.61	33.827	0.04	-999.9	-999.9
PX94E	09/25/2004	231000	38255.96528	37.153519	212.417505	20.45	48	0.68	11.9	17.5	5.5	1018.1	375.17	0.04	0	365.41	0.04	0	366.61	0.04	0	23.23	23.22	0.04	417.08	0.24	406.22	0.23	406.04	0.25	416.88	0.26	407.37	0.25	40.63	41.71	40.76	33.854	0.02	-999.9	-999.9
PX94E	09/25/2004	232000	38255.97222	37.150602	212.478527	20.5	48	0.73	11.6	17.6	4.9	1018	375.08	0.06	0	365.28	0.06	0	366.48	0.06	0	23.27	23.26	0.04	417.17	0.51	406.26	0.52	406.11	0.52	417	0.51	407.44	0.52	40.83	41.92	40.96	33.843	0.027	-999.9	-999.9
PX94E	09/25/2004	233000	38255.97917	37.148076	212.539478	20.44	47	0.56	11.7	17.5	5.6	1017.8	375.01	0.03	0	365.23	0.03	0	366.43	0.04	0	23.13	23.11	0.04	418.37	0.14	407.44	0.15	407.14	0.14	418.05	0.13	408.48	0.14	41.91	43.04	42.05	33.785	0.007	-999.9	-999.9
PX94E	09/25/2004	234000	38255.98611	37.145854	212.600098	20.53	47	0.62	11.7	17.4	5.2	1017.8	374.93	0.03	0	365.15	0.04	0	366.35	0.04	0	23.1	23.08	0.02	418.6	0.15	407.67	0.14	407.35	0.14	418.26	0.15	408.69	0.14	42.2	43.33	42.34	33.789	0.004	-999.9	-999.9
PX94E	09/25/2004	235000	38255.99306	37.143232	212.660458	20.6	47	0.55	11.5	17.4	5	1017.7	374.88	0.04	0	365.12	0.05	0	366.32	0.05	0	23.02	23.01	0.04	420.93	1.19	409.96	1.17	409.74	1.24	420.7	1.26	411.09	1.25	44.62	45.82	44.77	33.753	0.025	-999.9	-999.9
PX94E	09/26/2004	0	38256	37.140547	212.721005	20.6	48	0.63	11.6	17.5	5.7	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.726	0.016	-999.9	-999.9
PX94E	09/26/2004	1000	38256.00694	37.137742	212.781646	20.69	48	0.6	11.6	17.4	5.4	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.11	23.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.808	0.011	-999.9	-999.9
PX94E	09/26/2004	2000	38256.01389	37.134765	212.84196	20.7	49	0.57	11.9	17.3	5.5	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.13	23.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.799	0.005	-999.9	-999.9
PX94E	09/26/2004	3000	38256.02083	37.131865	212.90218	20.7	52	0.55	12.4	17.3	5.8	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.1	23.08	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.789	0.013	-999.9	-999.9
PX94E	09/26/2004	4000	38256.02778	37.129168	212.962235	20.72	53	0.51	12.4	17.3	6.1	1017.2	374.57	0.03	0	364.48	0.03	0	365.68	0.03	0	23.24	23.23	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.79	0.01	-999.9	-999.9
PX94E	09/26/2004	5000	38256.03472	37.126269	213.022701	20.77	52	0.51	12	17.5	5	1017.2	374.49	0.05	0	364.44	0.04	0	365.63	0.04	0	23.23	23.22	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.82	0.024	-999.9	-999.9
PX94E	09/26/2004	10000	38256.04167	37.123126	213.083548	20.8	51	0.44	12.3	17.6	5.4	1017.2	374.43	0.04	0	364.38	0.04	0	365.58	0.04	0	23.21	23.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.854	0.003	-999.9	-999.9
PX94E	09/26/2004	11000	38256.04861	37.11995	213.144451	20.83	51	0.35	12.6	17.5	5.8	1017.1	374.44	0.03	0	364.36	0.04	0	365.55	0.04	0	23.22	23.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.88	0.009	-999.9	-999.9
PX94E	09/26/2004	12000	38256.05556	37.116914	213.204787	20.65	55	0.31	12.3	17.4	5.8	1017.1	374.33	0.04	0	364.24	0.04	0	365.43	0.04	0	23.23	23.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.89	0.013	-999.9	-999.9
PX94E	09/26/2004	13000	38256.0625	37.113998	213.264616	20.62	55	0.13	11.8	17.2	4.9	1017.1	374.23	0.08	0	364.14	0.08	0	365.34	0.08	0	23.23	23.22	0.02	428.03	0.47	416.48	0.48	416.32	0.48	427.85	0.47	417.69	0.48	52.18	53.62	52.35	33.919	0.008	-999.9	-999.9
PX94E	09/26/2004	14000	38256.06945	37.111318	213.324717	20.68	54	0.22	12.2	17.3	4	1017.2	374.03	0.03	0	363.97	0.03	0	365.17	0.03	0	23.24	23.23	0.02	428.4	0.45	416.87	0.44	416.71	0.44	428.23	0.45	418.08	0.44	52.74	54.2	52.91	33.933	0.008	-999.9	-999.9
PX94E	09/26/2004	15000	38256.07639	37.109161	213.384626	20.61	53	0.1	12.1	17.3	3.5	1017.2	374.03	0.03	0	364	0.04	0	365.19	0.04	0	23.23	23.22	0.03	428.01	0.31	416.53	0.28	416.36	0.28	427.84	0.31	417.73	0.28	52.36	53.81	52.54	33.928	0.005	-999.9	-999.9
PX94E	09/26/2004	20000	38256.08333	37.107565	213.444776	20.72	53	0.22	12.1	17.3	3.5	1017.3	374.04	0.04	0	364.02	0.05	0	365.21	0.05	0	23.22	23.21	0.03	427.98	0.28	416.51	0.27	416.33	0.27	427.79	0.28	417.69	0.27	52.31	53.75	52.48	33.89	0.022	-999.9	-999.9
PX94E	09/26/2004	21000	38256.09028	37.105985	213.504499	20.7	53	0.1	12.3	17	3.5	1017.3	374.08	0.04	0	364.15	0.05	0	365.34	0.05	0	23.1	23.08	0.02	427.07	0.71	415.72	0.68	415.4	0.68	426.73	0.71	416.77	0.68	51.25	52.65	51.43	33.864	0.01	-999.9	-999.9
PX94E	09/26/2004	22000	38256.09722	37.104216	213.563635	20.6	54	0.12	12.1	17	3.4	1017.3	374.13	0.04	0	364.23	0.07	0	365.43	0.07	0	23.08	23.06	0.01	425.32	0.59	414.05	0.55	413.73	0.55	424.98	0.59	415.09	0.55	49.5	50.85	49.66	33.903	0.015	-999.9	-999.9
PX94E	09/26/2004	23000	38256.10417	37.102424	213.622588	20.5	54	0.13	11	17.1	2.2	1017.5	374.16	0.04	0	364.29	0.04	0	365.49	0.04	0	23.12	23.1	0.01	425.07	0.91	413.85	0.9	413.53	0.89	424.73	0.91	414.89	0.9	49.24	50.57	49.4	33.925	0.011	-999.9	-999.9
PX94E	09/26/2004	24000	38256.11111	37.100611	213.682137	20.54	54	0.12	12.2	17.2	3.4	1017.6	374.17	0.03	0	364.32	0.04	0	365.52	0.04	0	23.14	23.12	0.01	426.76	0.21	415.51	0.21	415.19	0.21	426.41	0.21	416.55	0.21	50.87	52.24	51.03	33.905	0.002	-999.9	-999.9
PX94E	09/26/2004	25000	38256.11806	37.098945	213.741584	20.48	53	0.09	11.8	17.1	3	1017.6	374.16	0.04	0	364.35	0.05	0	365.55	0.05	0	23.12	23.1	0.01	426.94	0.68	415.72	0.68	415.4	0.68	426.59	0.68	416.77	0.68	51.05	52.43	51.22	33.881	0.018	-999.9	-999.9
PX94E	09/26/2004	30000	38256.125	37.097561	213.800736	20.33	53	0.04	11.7	17	2.9	1017.7	374.18	0.04	0	364.42	0.05	0	365.62	0.05	0	23.06	23.05	0.02	428.55	0.23	417.36	0.22	417.09	0.26	428.26	0.27	418.46	0.27	52.67	54.08	52.84	33.837	0.008	-999.9	-999.9
PX94E	09/26/2004	31000	38256.13195	37.098558	213.859638	20.2	54	0.03	10.9	16.9	2.2	1017.8	374.19	0.04	0	364.51	0.07	0	365.72	0.07	0	22.96	22.94	0.12	426.96	1.25	415.91	1.14	415.65	1.18	426.69	1.29	417.03	1.18	51.14	52.5	51.31	33.781	0.086	-999.9	-999.9
PX94E	09/26/2004	32000	38256.13889	37.099736	213.918298	20.15	54	0.01	10.9	16.9	2.4	1017.8	374.18	0.04	0	364.67	0.04	0	365.88	0.04	0	22.7	22.68	0.04	422.91	0.33	412.15	0.32	411.88	0.36	422.63	0.37	413.24	0.36	47.21	48.45	47.36	33.607	0.02	-999.9	-999.9
PX94E	09/26/2004	33000	38256.14583	37.100721	213.976931	20.05	55	0.01	10.8	16.9	2.5	1017.9	374.16	0.03	0	364.69	0.04	0	365.9	0.04	0	22.68	22.66	0.04	422.39	0.45	411.68	0.4	411.4	0.43	422.09	0.48	412.76	0.43	46.71	47.93	46.86	33.581	0.024	-999.9	-999.9
PX94E	09/26/2004	34000	38256.15278	37.101796	214.03561	20	55	0	10.3	16.9	1.7	1017.9	374.16	0.04	0	364.7	0.04	0	365.9	0.04	0	22.72	22.7	0.07	421.87	0.61	411.18	0.56	410.89	0.54	421.55	0.59	412.25	0.54	46.19	47.39	46.35	33.61	0.048	-999.9	-999.9
PX94E	09/26/2004	35000	38256.15972	37.103177	214.094747	19.93	54	0	10.4	17.1	1.8	1018	374.13	0.04	0	364.81	0.1	0	366.02	0.1	0	22.53	22.5	0.15	420.89	1.97	410.39	1.84	410.04	1.86	420.52	2	411.4	1.87	45.23	46.39	45.38	33.582	0.076	-999.9	-999.9
PX94E	09/26/2004	40000	38256.16667	37.104534	214.154236	19.9	55	0	10.2	17.1	1.8	1018.1	374.12	0.03	0	364.94	0.06	0	366.15	0.06	0	22.33	22.31	0.03	418.88	0.44	408.58	0.4	408.24	0.38	418.52	0.42	409.6	0.38	43.3	44.4	43.45	33.536	0.025	-999.9	-999.9
PX94E	09/26/2004	41000	38256.17361	37.105701	214.213399	19.9	56	0	10.3	17	2	1018.2	374.18	0.04	0	364.99	0.06	0	366.21	0.06	0	22.4	22.38	0.08	418.69	0.7	408.39	0.65	408.07	0.65	418.34	0.7	409.42	0.65	43.08	44.16	43.21	33.564	0.038	-999.9	-999.9
PX94E	09/26/2004	42000	38256.18056	37.106996	214.272279	19.8	56	0	10.4	16.9	2.1	1018.3	374.2	0.03	0	365.03	0.05	0	366.25	0.06	0	22.45	22.43	0.06	419.51	0.45	409.22	0.41	408.88	0.41	419.15	0.46	410.24	0.41	43.85	44.95	43.99	33.612	0.029	-999.9	-999.9
PX94E	09/26/2004	43000	38256.1875	37.108591	214.331093	19.8	56	0	10	16.9	1.6	1018.5	374.24	0.04	0	365.18	0.1	0	366.39	0.1	0	22.38	22.36	0.09	419.57	0.45	409.39	0.38	409.07	0.38	419.22	0.45	410.43	0.38	43.89	44.98	44.04	33.601	0.042	-999.9	-999.9
PX94E	09/26/2004	44000	38256.19445	37.110055	214.38947	19.8	56	0	9.8	16.8	1.7	1018.6	374.3	0.04	0	365.26	0.08	0	366.48	0.08	0	22.4	22.38	0.14	418.84	0.64	408.72	0.55	408.39	0.55	418.49	0.64	409.75	0.55	43.13	44.19	43.27	33.603	0.071	-999.9	-999.9
PX94E	09/26/2004	45000	38256.20139	37.11153	214.448078	19.79	56	0	10.3	16.9	2	1018.7	374.33	0.04	0	365.2	0.06	0	366.41	0.06	0	22.61	22.59	0.03	420.82	0.26	410.55	0.22	410.23	0.22	420.48	0.26	411.59	0.22	45.03	46.15	45.18	33.718	0.015	-999.9	-999.9
PX94E	09/26/2004	50000	38256.20833	37.112827	214.50699	19.71	55	0	10	17	1.3	1018.8	374.34	0.03	0	365.29	0.04	0	366.51	0.04	0	22.53	22.51	0.01	419.79	0.36	409.63	0.34	409.31	0.34	419.45	0.36	410.67	0.34	44.02	45.11	44.16	33.694	0.004	-999.9	-999.9
PX94E	09/26/2004	51000	38256.21528	37.114001	214.566164	19.7	56	0	9.9	17	1.5	1018.9	374.37	0.04	0	365.36	0.05	0	366.57	0.05	0	22.52	22.5	0	419.53	0.07	409.41	0.06	409.09	0.06	419.18	0.07	410.45	0.06	43.73	44.81	43.88	33.704	0.004	-999.9	-999.9
PX94E	09/26/2004	52000	38256.22222	37.114923	214.625629	19.7	56	0	10.8	17.2	2.5	1019	374.42	0.03	0	365.45	0.04	0	366.66	0.04	0	22.52	22.5	0.01	419.43	0.05	409.36	0.05	409.04	0.05	419.08	0.05	410.4	0.05	43.59	44.66	43.74	33.713	0.002	-999.9	-999.9
PX94E	09/26/2004	53000	38256.22917	37.115417	214.685898	19.65	56	0	10.3	17.4	2.1	1019	374.41	0.04	0	365.47	0.04	0	366.68	0.04	0	22.51	22.49	0	419.22	0.12	409.19	0.12	408.87	0.12	418.88	0.12	410.23	0.12	43.4	44.47	43.55	33.713	0.001	-999.9	-999.9
PX94E	09/26/2004	54000	38256.23611	37.114474	214.746554	19.6	56	0	10.6	17.5	2.3	1019.1	374.44	0.04	0	365.53	0.04	0	366.74	0.04	0	22.51	22.49	0	419.34	0.14	409.34	0.14	409.02	0.14	418.99	0.14	410.38	0.14	43.49	44.55	43.64	33.716	0.002	-999.9	-999.9
PX94E	09/26/2004	55000	38256.24306	37.112536	214.807235	19.6	56	0	9.8	17.5	1.5	1019.2	374.46	0.04	0	365.59	0.04	0	366.8	0.04	0	22.5	22.48	0	418.94	0.15	409	0.15	408.68	0.15	418.6	0.15	410.04	0.15	43.09	44.14	43.24	33.712	0.004	-999.9	-999.9
PX94E	09/26/2004	60000	38256.25	37.110096	214.868174	19.51	55	0	9.5	17.7	0.8	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.51	22.49	0.01	418.92	0.14	408.97	0.13	408.65	0.13	418.58	0.14	410.01	0.13	43.07	44.13	43.22	33.709	0.012	-999.9	-999.9
PX94E	09/26/2004	61000	38256.25695	37.107929	214.92928	19.5	55	0	8.6	17.4	0.9	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.58	22.56	0.02	419.84	0.32	409.83	0.3	409.5	0.3	419.5	0.32	410.86	0.3	43.93	45.06	44.08	33.775	0.023	-999.9	-999.9
PX94E	09/26/2004	62000	38256.26389	37.105977	214.989646	19.5	55	0	9	17.4	0.5	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.63	22.61	0.01	420.33	0.07	410.29	0.07	409.96	0.07	419.99	0.07	411.32	0.07	44.39	45.56	44.54	33.814	0.004	-999.9	-999.9
PX94E	09/26/2004	63000	38256.27083	37.103986	215.050186	19.42	55	0	9.5	17.5	0.7	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.59	0.03	420.37	0.11	410.33	0.09	410.01	0.09	420.03	0.11	411.37	0.09	44.45	45.61	44.6	33.817	0.007	-999.9	-999.9
PX94E	09/26/2004	64000	38256.27778	37.102201	215.111037	19.4	55	0	9.1	17.6	0.8	1019.3	374.41	0.05	0	365.55	0.06	0	366.76	0.06	0	22.53	22.51	0.01	419.81	0.1	409.85	0.1	409.53	0.1	419.47	0.1	410.89	0.1	43.98	45.06	44.13	33.781	0.013	-999.9	-999.9
PX94E	09/26/2004	65000	38256.28472	37.100462	215.171949	19.36	55	0	9.4	17.4	0.7	1019.3	374.46	0.03	0	365.61	0.04	0	366.82	0.04	0	22.53	22.51	0	419.73	0.09	409.79	0.08	409.47	0.08	419.38	0.09	410.83	0.08	43.86	44.92	44.01	33.755	0.002	-999.9	-999.9
PX94E	09/26/2004	70000	38256.29167	37.098848	215.232192	19.3	55	0	9.7	17.4	0.8	1019.3	374.5	0.03	0	365.65	0.04	0	366.86	0.04	0	22.53	22.51	0.01	419.73	0.07	409.79	0.07	409.47	0.07	419.39	0.07	410.83	0.07	43.82	44.89	43.97	33.76	0.005	-999.9	-999.9
PX94E	09/26/2004	71000	38256.29861	37.097243	215.29263	19.3	54	0	9.3	17.5	0.4	1019.5	374.56	0.03	0	365.79	0.08	0	367	0.08	0	22.47	22.45	0.08	419.69	0.38	409.85	0.32	409.52	0.31	419.34	0.38	410.88	0.31	43.73	44.78	43.88	33.735	0.04	-999.9	-999.9
PX94E	09/26/2004	72000	38256.30556	37.095859	215.353709	19.3	55	0	10.2	17.7	1.1	1019.5	374.62	0.05	0	366.01	0.05	0	367.23	0.05	0	22.22	22.2	0.04	417.31	0.59	407.71	0.56	407.39	0.56	416.97	0.59	408.75	0.56	41.38	42.35	41.52	33.603	0.022	-999.9	-999.9
PX94E	09/26/2004	73000	38256.3125	37.094577	215.414947	19.28	55	0	9.7	17.6	0.7	1019.6	374.61	0.04	0	366.06	0.07	0	367.28	0.07	0	22.15	22.13	0.1	416.91	0.84	407.38	0.77	407	0.78	416.51	0.85	408.35	0.78	40.94	41.9	41.07	33.57	0.053	-999.9	-999.9
PX94E	09/26/2004	74000	38256.31944	37.092863	215.476126	19.2	53	0	10	17.6	1	1019.5	374.59	0.03	0	366.12	0.04	0	367.35	0.04	0	21.99	21.97	0.03	415.89	0.17	406.48	0.15	406.16	0.15	415.55	0.17	407.51	0.15	40.04	40.96	40.16	33.5	0.008	-999.9	-999.9
PX94E	09/26/2004	75000	38256.32639	37.091063	215.537213	19.2	54	0	9.9	17.6	0.8	1019.5	374.58	0.02	0	366.03	0.04	0	367.25	0.04	0	22.11	22.09	0.05	415.99	0.43	406.47	0.4	406.08	0.43	415.57	0.46	407.43	0.44	40.05	40.99	40.18	33.537	0.022	-999.9	-999.9
PX94E	09/26/2004	80000	38256.33333	37.089275	215.598612	19.2	53	0	10.3	17.7	1.3	1019.5	374.59	0.04	0	366.05	0.06	0	367.27	0.06	0	22.07	22.05	0.06	416.31	0.46	406.8	0.41	406.41	0.34	415.9	0.39	407.77	0.34	40.36	41.31	40.5	33.533	0.024	-999.9	-999.9
PX94E	09/26/2004	81000	38256.34028	37.087404	215.659926	19.2	54	0	10.3	17.7	1.4	1019.5	374.6	0.03	0	366.08	0.07	0	367.3	0.07	0	22.05	22.03	0.09	416.3	0.29	406.81	0.23	406.48	0.22	415.95	0.28	407.84	0.22	40.4	41.35	40.54	33.535	0.041	-999.9	-999.9
PX94E	09/26/2004	82000	38256.34722	37.085833	215.721294	19.2	54	0	10.5	17.7	1.7	1019.5	374.64	0.04	0	365.79	0.08	0	367	0.09	0	22.6	22.59	0.14	417.6	0.21	407.71	0.21	407.4	0.23	417.26	0.24	408.75	0.23	41.61	42.62	41.75	33.815	0.081	-999.9	-999.9
PX94E	09/26/2004	83000	38256.35417	37.084164	215.782782	19.2	53	0	10.6	17.7	1.8	1019.4	374.63	0.04	0	365.52	0.09	0	366.73	0.09	0	23.03	23.01	0.11	416.64	0.49	406.5	0.55	406.22	0.57	416.34	0.51	407.56	0.57	40.7	41.71	40.83	34.093	0.088	-999.9	-999.9
PX94E	09/26/2004	84000	38256.36111	37.082748	215.844242	19.2	53	0	10.5	17.1	2	1019.5	374.64	0.03	0	365.55	0.04	0	366.76	0.04	0	22.99	22.98	0.05	416.07	0.2	405.97	0.21	405.79	0.24	415.89	0.23	407.13	0.24	40.24	41.25	40.37	34.138	0.017	-999.9	-999.9
PX94E	09/26/2004	85000	38256.36806	37.081859	215.905782	19.2	52	0	10.6	17.7	1.9	1019.4	374.67	0.03	0	365.53	0.04	0	366.74	0.04	0	23.05	23.03	0.06	416.5	0.33	406.33	0.31	406.1	0.31	416.25	0.31	407.44	0.31	40.57	41.58	40.7	34.118	0.021	-999.9	-999.9
PX94E	09/26/2004	90000	38256.375	37.080867	215.966983	19.2	51	0	10.4	17.6	2	1019.4	374.68	0.03	0	365.66	0.07	0	366.87	0.07	0	22.8	22.79	0.1	418.62	0.8	408.54	0.84	408.3	0.83	418.36	0.8	409.65	0.84	42.64	43.68	42.78	33.921	0.064	-999.9	-999.9
PX94E	09/26/2004	91000	38256.38194	37.079742	216.028276	19.18	51	0	9.7	17.7	1	1019.3	374.77	0.06	0	365.77	0.08	0	366.98	0.08	0	22.78	22.76	0.07	419.43	0.23	409.35	0.26	409.07	0.3	419.14	0.27	410.42	0.3	43.3	44.37	43.44	33.901	0.036	-999.9	-999.9
PX94E	09/26/2004	92000	38256.38889	37.078494	216.089768	19.1	51	0	9.9	17.8	1.3	1019.3	374.81	0.04	0	365.91	0.05	0	367.12	0.05	0	22.59	22.57	0.05	419.97	0.1	409.98	0.09	409.66	0.09	419.63	0.1	411.02	0.09	43.75	44.82	43.9	33.794	0.028	-999.9	-999.9
PX94E	09/26/2004	93000	38256.39583	37.077195	216.151658	19.1	51	0	9.4	17.9	0.8	1019.3	374.8	0.05	0	365.94	0.05	0	367.16	0.05	0	22.49	22.47	0.04	419.53	0.16	409.6	0.17	409.28	0.17	419.19	0.15	410.64	0.17	43.34	44.39	43.48	33.747	0.02	-999.9	-999.9
PX94E	09/26/2004	94000	38256.40278	37.075843	216.213624	19.1	50	0	9.5	17.9	1	1019.2	374.83	0.04	0	365.73	0.1	0	366.94	0.1	0	22.86	22.84	0.12	418.83	0.89	408.65	0.94	408.41	0.89	418.57	0.83	409.76	0.89	42.68	43.74	42.82	33.963	0.082	-999.9	-999.9
PX94E	09/26/2004	95000	38256.40972	37.074546	216.275855	19.16	49	0	9.7	17.9	1.8	1019.2	374.8	0.02	0	365.58	0.03	0	366.78	0.03	0	23.02	23.01	0.01	416.35	0.16	406.1	0.17	405.94	0.17	416.18	0.16	407.28	0.17	40.36	41.38	40.5	34.077	0.005	-999.9	-999.9
PX94E	09/26/2004	100000	38256.41667	37.07313	216.338003	19.2	49	0	9.6	17.9	2.6	1019.1	374.82	0.05	0	365.59	0.05	0	366.8	0.05	0	23	22.99	0.03	416.26	0.11	406	0.12	405.83	0.15	416.07	0.13	407.17	0.15	40.24	41.25	40.37	34.077	0.018	-999.9	-999.9
PX94E	09/26/2004	101000	38256.42361	37.071649	216.400152	19.2	49	0	9.8	17.8	2.8	1019	374.85	0.06	0	365.56	0.05	0	366.76	0.05	0	23.08	23.06	0.01	414.52	1.08	404.23	1.08	403.91	1.08	414.18	1.08	405.24	1.08	38.35	39.33	38.48	34.122	0.004	-999.9	-999.9
PX94E	09/26/2004	102000	38256.43056	37.069995	216.462104	19.2	49	0	10.2	17.9	2.9	1019	374.88	0.06	0	365.5	0.09	0	366.7	0.09	0	23.18	23.16	0.04	412.29	0.82	401.97	0.86	401.71	0.79	412.02	0.75	403.04	0.79	36.21	37.14	36.34	34.175	0.025	-999.9	-999.9
PX94E	09/26/2004	103000	38256.4375	37.06868	216.523945	19.2	50	0	10.5	17.7	4	1018.8	374.89	0.06	0	365.41	0.07	0	366.61	0.07	0	23.23	23.22	0.02	411.16	0.4	400.76	0.38	400.6	0.38	410.99	0.4	401.92	0.38	35.19	36.1	35.31	34.201	0.009	-999.9	-999.9
PX94E	09/26/2004	104000	38256.44444	37.067406	216.585207	19.2	49	0	10.1	17.6	4.6	1018.8	374.84	0.06	0	365.34	0.07	0	366.54	0.07	0	23.25	23.24	0.02	411.49	0.18	401.06	0.2	400.9	0.2	411.33	0.18	402.22	0.2	35.56	36.49	35.68	34.206	0.007	-999.9	-999.9
PX94E	09/26/2004	105000	38256.45139	37.06614	216.646315	19.27	49	0	10.5	17.6	5.5	1018.7	374.81	0.06	0	365.29	0.06	0	366.49	0.07	0	23.24	23.23	0.02	412.24	0.35	401.76	0.35	401.6	0.35	412.08	0.35	402.92	0.35	36.31	37.27	36.43	34.186	0.011	-999.9	-999.9
PX94E	09/26/2004	110000	38256.45833	37.064851	216.707036	19.3	48	0	10	17.4	5.4	1018.6	374.73	0.05	0	365.21	0.06	0	366.41	0.06	0	23.2	23.19	0.01	412.95	0.1	402.46	0.12	402.3	0.12	412.79	0.1	403.62	0.12	37.09	38.06	37.21	34.172	0.001	-999.9	-999.9
PX94E	09/26/2004	111000	38256.46528	37.063457	216.767662	19.27	48	0	9.7	17.6	5.3	1018.5	374.68	0.05	0	365.13	0.05	0	366.33	0.05	0	23.2	23.19	0.02	412.54	0.1	402.02	0.1	401.83	0.11	412.34	0.12	403.15	0.11	36.7	37.66	36.82	34.174	0.003	-999.9	-999.9
PX94E	09/26/2004	112000	38256.47222	37.062007	216.828643	19.3	49	0	9.7	17.6	5.7	1018.4	374.68	0.04	0	365.16	0.05	0	366.37	0.05	0	23.09	23.07	0.04	412.12	0.34	401.63	0.31	401.34	0.3	411.8	0.32	402.66	0.3	36.18	37.12	36.29	34.18	0.008	-999.9	-999.9
PX94E	09/26/2004	113000	38256.47917	37.060559	216.889808	19.25	50	0	9.6	17.7	5.6	1018.4	374.68	0.03	0	365.17	0.04	0	366.37	0.04	0	23.06	23.04	0	411.78	0.06	401.31	0.06	401	0.06	411.44	0.06	402.32	0.06	35.83	36.76	35.95	34.173	0.002	-999.9	-999.9
PX94E	09/26/2004	114000	38256.48611	37.058926	216.951859	19.22	48	0	9.8	18	6.4	1018.3	374.65	0.05	0	365.15	0.05	0	366.35	0.05	0	22.99	22.98	0.03	410.96	0.61	400.53	0.59	400.38	0.58	410.79	0.61	401.7	0.58	35.23	36.14	35.35	34.187	0.007	-999.9	-999.9
PX94E	09/26/2004	115000	38256.49306	37.057704	217.014497	19.3	48	0	10	18	7	1018.2	374.63	0.04	0	365.08	0.06	0	366.28	0.06	0	23.01	23	0.02	410.15	0.29	399.69	0.25	399.53	0.25	409.98	0.29	400.85	0.25	34.45	35.35	34.57	34.198	0.003	-999.9	-999.9
PX94E	09/26/2004	120000	38256.5	37.056467	217.076684	19.24	48	0	9.7	17.9	6.5	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.72	22.7	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.008	0.124	-999.9	-999.9
PX94E	09/26/2004	121000	38256.50694	37.055141	217.138431	19.2	48	0	10	17.8	7.1	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.94	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.516	0.061	-999.9	-999.9
PX94E	09/26/2004	122000	38256.51389	37.053739	217.200021	19.17	48	0	10.5	17.7	7.2	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.81	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.451	0.006	-999.9	-999.9
PX94E	09/26/2004	123000	38256.52083	37.052161	217.261171	19.1	48	0	10.3	17.6	7.2	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.73	21.7	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.442	0.002	-999.9	-999.9
PX94E	09/26/2004	124000	38256.52778	37.050159	217.322108	19.01	48	0	10.1	17.6	7.1	1018	374.66	0.05	0	365.84	0.06	0	367.07	0.06	0	21.59	21.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.437	0.001	-999.9	-999.9
PX94E	09/26/2004	125000	38256.53472	37.047748	217.383136	19	46	0	10.3	17.6	6.7	1018	374.71	0.05	0	365.9	0.05	0	367.13	0.05	0	21.59	21.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.446	0.007	-999.9	-999.9
PX94E	09/26/2004	130000	38256.54167	37.04486	217.4441	19	46	0	9.9	17.6	6.2	1018.1	374.73	0.05	0	365.93	0.06	0	367.16	0.06	0	21.62	21.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.456	0.005	-999.9	-999.9
PX94E	09/26/2004	131000	38256.54861	37.041765	217.504875	19	47	0	10.3	17.6	6.8	1018.1	374.78	0.06	0	365.96	0.07	0	367.19	0.07	0	21.64	21.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.464	0.012	-999.9	-999.9
PX94E	09/26/2004	132000	38256.55556	37.038722	217.565799	19	47	0	9.7	17.6	6.1	1018.2	374.75	0.06	0	365.91	0.07	0	367.14	0.07	0	21.73	21.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.511	0.007	-999.9	-999.9
PX94E	09/26/2004	133000	38256.5625	37.035542	217.626846	19	48	0	9.4	17.7	6.1	1018.2	374.72	0.07	0	365.89	0.08	0	367.12	0.07	0	21.74	21.72	0.01	410.29	0.06	400.61	0.07	400.25	0.12	409.91	0.11	401.59	0.12	34.36	35.19	34.47	33.516	0.001	-999.9	-999.9
PX94E	09/26/2004	134000	38256.56944	37.032287	217.688119	18.99	48	0	9.3	17.7	5.8	1018.2	374.75	0.06	0	365.92	0.07	0	367.14	0.07	0	21.75	21.72	0.01	410.37	0.25	400.68	0.24	400.3	0.19	409.97	0.2	401.64	0.19	34.38	35.22	34.5	33.527	0.014	-999.9	-999.9
PX94E	09/26/2004	135000	38256.57639	37.029202	217.749194	18.97	49	0	8.8	17.6	5.9	1018.3	374.81	0.15	0	366.02	0.15	0	367.24	0.15	0	21.73	21.71	0.01	410.58	0.2	400.93	0.19	400.59	0.16	410.22	0.17	401.94	0.16	34.57	35.41	34.7	33.555	0.005	-999.9	-999.9
PX94E	09/26/2004	140000	38256.58333	37.026029	217.810033	18.94	49	0	9	17.6	5.6	1018.3	374.8	0.06	0	366.01	0.06	0	367.23	0.06	0	21.73	21.71	0.01	410.32	0.13	400.68	0.12	400.34	0.14	409.96	0.15	401.68	0.14	34.33	35.16	34.45	33.579	0.013	-999.9	-999.9
PX94E	09/26/2004	141000	38256.59028	37.023281	217.871123	18.96	50	0	8.6	17.6	6.1	1018.3	374.78	0.06	0	365.97	0.08	0	367.19	0.08	0	21.79	21.76	0.01	410.9	0.24	401.21	0.24	400.74	0.24	410.39	0.24	402.08	0.24	34.77	35.61	34.89	33.615	0.001	-999.9	-999.9
PX94E	09/26/2004	142000	38256.59722	37.020662	217.932119	18.93	50	0	8.3	17.6	5.6	1018.3	374.84	0.06	0	366.04	0.06	0	367.26	0.06	0	21.76	21.73	0.01	410.91	0.09	401.24	0.09	400.83	0.09	410.47	0.08	402.17	0.09	34.79	35.63	34.91	33.609	0.003	-999.9	-999.9
PX94E	09/26/2004	143000	38256.60417	37.01813	217.99357	19	51	0	8.1	17.7	5.6	1018.3	374.79	0.06	0	365.96	0.07	0	367.19	0.07	0	21.81	21.78	0.02	411.72	0.57	402	0.54	401.52	0.54	411.21	0.57	402.87	0.54	35.56	36.42	35.68	33.593	0.016	-999.9	-999.9
PX94E	09/26/2004	144000	38256.61111	37.015816	218.054982	19	52	0	8.1	17.7	5.3	1018.3	374.82	0.05	0	365.94	0.06	0	367.16	0.07	0	21.89	21.86	0.06	414.62	1.24	404.78	1.19	404.36	1.26	414.17	1.31	405.71	1.26	38.42	39.35	38.55	33.508	0.022	-999.9	-999.9
PX94E	09/26/2004	145000	38256.61806	37.013508	218.116563	19	53	0	7.8	17.8	5.7	1018.3	374.81	0.05	0	365.85	0.06	0	367.07	0.06	0	22.05	22.03	0.03	418.03	0.6	408.02	0.57	407.69	0.56	417.68	0.59	409.05	0.56	41.84	42.87	41.98	33.507	0.008	-999.9	-999.9
PX94E	09/26/2004	150000	38256.625	37.011564	218.178203	19.04	54	0	9.2	17.7	3.6	1018.3	374.81	0.06	0	365.83	0.07	0	367.05	0.07	0	22.06	22.04	0.01	418.88	0.06	408.83	0.06	408.51	0.06	418.54	0.06	409.87	0.06	42.68	43.73	42.82	33.509	0.005	-999.9	-999.9
PX94E	09/26/2004	151000	38256.63194	37.010005	218.239029	19.1	54	0	11	17.4	4.6	1018.2	374.83	0.05	0	365.8	0.05	0	367.02	0.05	0	22.1	22.07	0.01	419.03	0.09	408.91	0.09	408.46	0.1	418.54	0.1	409.82	0.1	42.66	43.71	42.8	33.513	0.003	-999.9	-999.9
PX94E	09/26/2004	152000	38256.63889	37.00839	218.299466	19.16	51	0.01	10.7	17.5	4.5	1018.3	374.82	0.09	0	365.84	0.08	0	367.06	0.08	0	22.12	22.09	0.01	418.72	0.18	408.67	0.17	408.19	0.17	418.21	0.18	409.55	0.17	42.35	43.39	42.49	33.512	0.002	-999.9	-999.9
PX94E	09/26/2004	153000	38256.64583	37.006986	218.359983	19.2	50	0.02	11.1	17.4	4.5	1018.4	374.71	0.09	0	365.75	0.09	0	366.97	0.09	0	22.11	22.08	0.01	418.62	0.11	408.59	0.11	408.11	0.11	418.1	0.11	409.47	0.11	42.36	43.39	42.5	33.513	0.002	-999.9	-999.9
PX94E	09/26/2004	154000	38256.65278	37.005538	218.420252	19.3	49	0.02	11.9	17.3	5.6	1018.3	374.67	0.08	0	365.66	0.05	0	366.88	0.05	0	22.14	22.11	0.01	418.36	0.3	408.28	0.34	407.8	0.34	417.85	0.3	409.16	0.34	42.14	43.18	42.28	33.534	0.013	-999.9	-999.9
PX94E	09/26/2004	155000	38256.65972	37.003855	218.480378	19.3	48	0.03	12.1	17.5	6.2	1018.3	374.77	0.08	0	365.77	0.08	0	366.99	0.08	0	22.12	22.09	0.01	417.34	0.25	407.3	0.19	406.82	0.19	416.83	0.25	408.18	0.19	41.05	42.06	41.19	33.549	0.001	-999.9	-999.9
PX94E	09/26/2004	160000	38256.66667	37.001543	218.541429	19.3	45	0.05	11.6	17.7	6.6	1018.4	374.65	0.18	0	365.7	0.18	0	366.92	0.18	0	22.11	22.08	0.01	416.55	0.33	406.58	0.33	406.1	0.33	416.04	0.33	407.46	0.33	40.4	41.39	40.54	33.557	0.002	-999.9	-999.9
PX94E	09/26/2004	161000	38256.67361	36.999268	218.603086	19.37	43	0.08	11.2	17.8	6.5	1018.5	374.71	0.11	0	365.78	0.11	0	366.99	0.11	0	22.11	22.08	0.01	416.53	0.14	406.58	0.16	406.1	0.16	416.02	0.14	407.46	0.16	40.32	41.31	40.47	33.552	0.003	-999.9	-999.9
PX94E	09/26/2004	162000	38256.68056	36.996731	218.664539	19.42	40	0.09	9.4	17.8	4.1	1018.7	374.54	0.09	0	365.7	0.08	0	366.92	0.08	0	22.12	22.09	0.01	417.92	0.53	408.03	0.52	407.55	0.52	417.41	0.53	408.91	0.52	41.85	42.87	41.99	33.52	0.011	-999.9	-999.9
PX94E	09/26/2004	163000	38256.6875	36.994105	218.725968	19.4	42	0.11	9.7	17.7	4.8	1018.7	374.64	0.1	0	365.77	0.1	0	366.99	0.1	0	22.16	22.13	0.01	417.8	0.23	407.89	0.23	407.41	0.23	417.29	0.23	408.77	0.23	41.64	42.65	41.78	33.528	0.006	-999.9	-999.9
PX94E	09/26/2004	164000	38256.69444	36.990731	218.78707	19.45	43	0.19	9.6	17.7	5.4	1018.7	374.6	0.05	0	365.75	0.06	0	366.97	0.06	0	22.14	22.11	0.01	417.31	0.23	407.43	0.23	406.95	0.23	416.8	0.23	408.31	0.23	41.2	42.2	41.34	33.551	0.011	-999.9	-999.9
PX94E	09/26/2004	165000	38256.70139	36.986936	218.847906	19.55	43	0.11	9.5	17.5	5	1018.8	374.55	0.07	0	365.71	0.09	0	366.93	0.09	0	22.17	22.14	0.01	417.43	0.19	407.56	0.18	407.08	0.18	416.92	0.19	408.44	0.18	41.37	42.37	41.51	33.541	0.004	-999.9	-999.9
PX94E	09/26/2004	170000	38256.70833	36.98342	218.908518	19.53	43	0.11	9.4	17.6	5.6	1018.9	374.49	0.09	0	365.68	0.09	0	366.9	0.09	0	22.16	22.14	0.01	417.32	0.12	407.48	0.13	407.01	0.14	416.82	0.13	408.37	0.14	41.33	42.33	41.47	33.536	0.008	-999.9	-999.9
PX94E	09/26/2004	171000	38256.71528	36.979876	218.969709	19.7	42	0.2	9.1	17.7	5.3	1019	374.43	0.04	0	365.67	0.05	0	366.89	0.05	0	22.14	22.11	0.03	416.35	0.66	406.59	0.63	406.11	0.63	415.84	0.66	407.47	0.64	40.44	41.41	40.58	33.585	0.008	-999.9	-999.9
PX94E	09/26/2004	172000	38256.72222	36.976597	219.030905	19.82	43	0.41	9.1	17.7	5.4	1019	374.46	0.08	0	365.73	0.07	0	366.95	0.07	0	22.11	22.08	0.01	415.36	0.15	405.66	0.16	405.18	0.16	414.85	0.15	406.53	0.16	39.45	40.39	39.58	33.606	0.012	-999.9	-999.9
PX94E	09/26/2004	173000	38256.72917	36.97392	219.092602	19.78	43	0.25	9.1	17.8	5.2	1019.1	374.45	0.04	0	365.73	0.05	0	366.95	0.05	0	22.14	22.11	0.02	415.46	0.39	405.76	0.39	405.29	0.39	414.95	0.39	406.64	0.4	39.56	40.5	39.69	33.556	0.033	-999.9	-999.9
PX94E	09/26/2004	174000	38256.73611	36.972737	219.15416	19.69	42	0.25	8.2	17.7	5.5	1019.1	374.42	0.07	0	365.71	0.08	0	366.93	0.08	0	22.15	22.12	0.01	414.6	0.24	404.94	0.22	404.47	0.22	414.09	0.24	405.81	0.22	38.76	39.67	38.88	33.589	0.012	-999.9	-999.9
PX94E	09/26/2004	175000	38256.74306	36.971707	219.215564	19.7	43	0.3	8.8	17.7	5.7	1019.1	374.48	0.05	0	365.79	0.06	0	367.01	0.06	0	22.1	22.08	0.04	415.11	0.4	405.46	0.41	405.04	0.44	414.66	0.44	406.39	0.45	39.25	40.18	39.38	33.609	0.013	-999.9	-999.9
PX94E	09/26/2004	180000	38256.75	36.970928	219.277081	19.79	43	0.53	9.6	17.7	7.4	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.06	22.04	0.01	415.37	0.25	405.71	0.25	405.39	0.25	415.03	0.25	406.74	0.25	39.6	40.52	39.74	33.585	0.003	-999.9	-999.9
PX94E	09/26/2004	181000	38256.75694	36.969885	219.338672	19.76	44	0.51	8.9	17.8	7.1	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.04	0.02	415.18	0.21	405.53	0.21	405.16	0.22	414.8	0.22	406.52	0.23	39.38	40.25	39.52	33.591	0.004	-999.9	-999.9
PX94E	09/26/2004	182000	38256.76389	36.968735	219.400197	19.75	46	0.44	9.5	17.7	8.2	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.04	0.04	414.46	0.79	404.77	0.78	404.43	0.82	414.1	0.82	405.78	0.82	38.65	39.52	38.79	33.639	0.024	-999.9	-999.9
PX94E	09/26/2004	183000	38256.77083	36.96737	219.461686	19.64	47	0.55	8.9	17.7	7.8	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.21	22.19	0.03	413.25	0.86	403.48	0.84	403.15	0.84	412.9	0.86	404.49	0.84	37.38	38.28	37.5	33.71	0.024	-999.9	-999.9
PX94E	09/26/2004	184000	38256.77778	36.966618	219.522998	19.76	47	0.62	9.5	17.6	7.5	1018.7	374.65	0.05	0	365.77	0.05	0	366.98	0.05	0	22.2	22.18	0.02	412.9	0.26	403.09	0.26	402.77	0.26	412.56	0.26	404.11	0.26	37	37.91	37.13	33.693	0.023	-999.9	-999.9
PX94E	09/26/2004	185000	38256.78472	36.965841	219.584034	19.73	48	0.46	8.9	17.5	7.5	1018.7	374.61	0.03	0	365.71	0.04	0	366.93	0.04	0	22.19	22.17	0.01	412.77	0.12	402.96	0.14	402.65	0.14	412.44	0.12	403.99	0.14	36.94	37.83	37.06	33.628	0.02	-999.9	-999.9
PX94E	09/26/2004	190000	38256.79167	36.964535	219.64473	19.59	49	0.31	7.9	17.6	7	1018.6	374.65	0.04	0	365.76	0.04	0	366.98	0.04	0	22.13	22.1	0.02	413.9	0.55	404.06	0.54	403.6	0.52	413.41	0.53	404.94	0.52	37.84	38.76	37.96	33.577	0.014	-999.9	-999.9
PX94E	09/26/2004	191000	38256.79861	36.963211	219.705404	19.6	49	0.36	8	17.4	6.7	1018.5	374.65	0.03	0	365.75	0.04	0	366.97	0.04	0	22.09	22.06	0.02	414.5	0.33	404.64	0.32	404.23	0.34	414.07	0.35	405.58	0.35	38.48	39.42	38.61	33.55	0.026	-999.9	-999.9
PX94E	09/26/2004	192000	38256.80556	36.962308	219.765547	19.72	50	0.7	8.2	17.4	7.5	1018.4	374.66	0.04	0	365.63	0.06	0	366.84	0.06	0	22.24	22.22	0.06	412.72	1.18	402.75	1.2	402.41	1.16	412.35	1.13	403.75	1.16	36.78	37.69	36.91	33.739	0.068	-999.9	-999.9
PX94E	09/26/2004	193000	38256.8125	36.961794	219.826474	19.79	51	0.63	8.4	17.8	7.5	1018.4	374.65	0.04	0	365.59	0.04	0	366.8	0.04	0	22.29	22.27	0.03	411.09	0.12	401.13	0.11	400.82	0.11	410.75	0.12	402.15	0.11	35.23	36.1	35.35	33.834	0.008	-999.9	-999.9
PX94E	09/26/2004	194000	38256.81944	36.961569	219.888172	19.91	50	0.65	8.8	17.8	6.9	1018.4	374.64	0.03	0	365.59	0.04	0	366.8	0.04	0	22.3	22.28	0.01	410.97	0.2	401.02	0.2	400.7	0.2	410.63	0.2	402.03	0.2	35.11	35.99	35.23	33.836	0.014	-999.9	-999.9
PX94E	09/26/2004	195000	38256.82639	36.960978	219.949807	19.92	52	0.66	8.9	17.7	7.1	1018.4	374.72	0.03	0	365.64	0.03	0	366.85	0.04	0	22.31	22.29	0.02	410.82	0.46	400.85	0.46	400.53	0.46	410.48	0.46	401.87	0.46	34.89	35.76	35.02	33.853	0.008	-999.9	-999.9
PX94E	09/26/2004	200000	38256.83333	36.959797	220.010887	20.01	53	0.77	8.7	17.5	6.8	1018.4	374.74	0.03	0	365.63	0.05	0	366.84	0.05	0	22.38	22.36	0.05	411.19	0.31	401.17	0.27	400.78	0.24	410.77	0.26	402.11	0.24	35.15	36.03	35.27	33.868	0.026	-999.9	-999.9
PX94E	09/26/2004	201000	38256.84028	36.950663	220.070678	20.1	54	0.77	8.2	17.7	6.7	1018.3	374.76	0.03	0	365.66	0.05	0	366.87	0.05	0	22.3	22.28	0.03	409.49	0.36	399.53	0.34	399.21	0.34	409.15	0.36	400.54	0.34	33.55	34.39	33.67	33.846	0.034	-999.9	-999.9
PX94E	09/26/2004	202000	38256.84722	36.938131	220.12995	20.18	53	0.81	8.1	17.8	6.8	1018.2	374.74	0.03	0	365.55	0.05	0	366.77	0.05	0	22.37	22.35	0.03	411.73	0.41	401.63	0.39	401.3	0.4	411.38	0.42	402.63	0.41	35.75	36.64	35.86	33.882	0.031	-999.9	-999.9
PX94E	09/26/2004	203000	38256.85417	36.925779	220.189492	20.2	54	0.8	7.8	17.7	6.8	1018.1	374.72	0.08	0	365.52	0.08	0	366.73	0.08	0	22.35	22.33	0.02	414.28	0.88	404.09	0.86	403.78	0.86	413.94	0.88	405.12	0.86	38.26	39.22	38.39	33.798	0.011	-999.9	-999.9
PX94E	09/26/2004	204000	38256.86111	36.913198	220.248852	20.21	55	0.8	7.6	17.8	6.6	1018.1	374.7	0.04	0	365.5	0.04	0	366.71	0.04	0	22.31	22.29	0.01	415	0.24	404.8	0.24	404.48	0.24	414.66	0.24	405.82	0.24	38.98	39.96	39.11	33.767	0.006	-999.9	-999.9
PX94E	09/26/2004	205000	38256.86806	36.90001	220.308118	20.28	56	0.8	8	17.7	6.3	1018	374.73	0.04	0	365.49	0.04	0	366.7	0.04	0	22.36	22.34	0.01	413.07	1.36	402.87	1.33	402.56	1.33	412.74	1.36	403.89	1.33	37.07	38.01	37.19	33.863	0.049	-999.9	-999.9
PX94E	09/26/2004	210000	38256.875	36.886702	220.367242	20.2	56	0.8	7.9	17.7	6.5	1017.9	374.74	0.07	0	365.46	0.09	0	366.68	0.09	0	22.37	22.35	0.03	409.93	0.15	399.76	0.16	399.42	0.18	409.56	0.17	400.74	0.19	33.96	34.82	34.06	33.943	0.016	-999.9	-999.9
PX94E	09/26/2004	211000	38256.88194	36.87386	220.42681	20.2	58	0.81	8.3	17.9	7.5	1017.8	374.7	0.04	0	365.43	0.06	0	366.64	0.06	0	22.3	22.28	0.03	409.92	0.25	399.76	0.26	399.45	0.26	409.59	0.25	400.78	0.26	34.02	34.89	34.14	33.905	0.013	-999.9	-999.9
PX94E	09/26/2004	212000	38256.88889	36.861723	220.486464	20.12	59	0.78	8.6	17.7	8.4	1017.7	374.7	0.04	0	365.38	0.04	0	366.59	0.04	0	22.31	22.29	0.02	410.14	0.39	399.93	0.36	399.61	0.36	409.8	0.38	400.94	0.36	34.23	35.1	34.35	33.894	0.01	-999.9	-999.9
PX94E	09/26/2004	213000	38256.89583	36.849972	220.545488	20.2	60	0.83	9.2	17.5	7.9	1017.6	374.7	0.03	0	365.29	0.04	0	366.5	0.04	0	22.4	22.38	0.04	411.24	1.39	400.9	1.37	400.56	1.4	410.88	1.42	401.89	1.4	35.27	36.18	35.39	33.88	0.071	-999.9	-999.9
PX94E	09/26/2004	214000	38256.90278	36.838044	220.603882	20.17	62	0.76	10.4	17.4	7.2	1017.4	374.87	0.05	0	365.41	0.06	0	366.62	0.06	0	22.36	22.34	0.02	416.13	0.76	405.62	0.73	405.3	0.73	415.79	0.76	406.64	0.73	39.89	40.92	40.02	33.743	0.022	-999.9	-999.9
PX94E	09/26/2004	215000	38256.90972	36.825991	220.662913	20	64	0.61	9.8	17.8	7.4	1017.4	374.9	0.04	0	365.41	0.05	0	366.62	0.05	0	22.37	22.35	0.01	414.99	0.73	404.48	0.71	404.16	0.71	414.66	0.73	405.5	0.72	38.75	39.76	38.88	33.824	0.028	-999.9	-999.9
PX94E	09/26/2004	220000	38256.91667	36.813992	220.723046	19.88	64	0.36	9.2	18	8.1	1017.3	375.05	0.42	1	365.5	0.38	1	366.71	0.38	1	22.44	22.41	0.04	412.09	0.7	401.59	0.72	401.21	0.69	411.69	0.66	402.55	0.69	35.74	36.68	35.88	33.926	0.041	-999.9	-999.9
PX94E	09/26/2004	221000	38256.92361	36.801941	220.783549	19.8	64	0.3	8.8	18	8.2	1017.3	375.13	0.24	0	365.52	0.23	0	366.73	0.23	0	22.54	22.52	0.06	410.74	0.24	400.2	0.26	399.89	0.26	410.4	0.24	401.21	0.26	34.37	35.27	34.48	34.005	0.035	-999.9	-999.9
PX94E	09/26/2004	222000	38256.93056	36.789535	220.843683	19.76	66	0.47	8.1	17.9	7.4	1017.4	375.08	0.1	0	365.43	0.08	0	366.64	0.08	0	22.65	22.63	0.04	411	1.05	400.42	1.04	400.14	1.02	410.7	1.03	401.46	1.03	34.71	35.62	34.82	34.013	0.068	-999.9	-999.9
PX94E	09/26/2004	223000	38256.9375	36.776946	220.903938	19.88	70	0.64	8.2	18.1	6.6	1017.4	374.92	0.1	0	365.41	0.08	0	366.62	0.08	0	22.39	22.37	0.08	415.42	0.5	404.88	0.51	404.55	0.5	415.07	0.5	405.89	0.51	39.14	40.15	39.27	33.776	0.033	-999.9	-999.9
PX94E	09/26/2004	224000	38256.94445	36.763989	220.964285	19.81	70	0.44	7.3	18.1	6.5	1017.4	375.28	0.35	1	365.81	0.29	0	367.02	0.29	0	22.34	22.32	0.1	414.64	1.43	404.16	1.34	403.83	1.34	414.29	1.43	405.17	1.34	38.02	39.23	38.15	33.757	0.011	-999.9	-999.9
PX94E	09/26/2004	225000	38256.95139	36.751507	221.025064	19.88	69	0.45	6.7	18	6.2	1017.4	375.2	0.15	0	365.62	0.15	0	366.84	0.15	0	22.49	22.47	0.04	416.89	0.8	406.24	0.78	405.92	0.78	416.55	0.79	407.27	0.79	40.3	41.35	40.43	33.795	0.018	-999.9	-999.9
PX94E	09/26/2004	230000	38256.95833	36.745112	221.085767	20.12	67	0.65	7	17.6	5.5	1017.3	374.93	0.12	0	365.34	0.11	0	366.55	0.11	0	22.48	22.46	0.09	416.14	0.72	405.48	0.67	405.14	0.7	415.77	0.75	406.48	0.7	39.8	40.84	39.93	33.826	0.023	-999.9	-999.9
PX94E	09/26/2004	231000	38256.96528	36.733584	221.146257	20.51	62	0.67	6.8	18.3	4.9	1017.1	374.52	0.15	0	364.97	0.14	0	366.18	0.14	0	22.35	22.33	0.05	415.46	0.41	404.85	0.4	404.5	0.41	415.09	0.42	405.84	0.41	39.53	40.57	39.66	33.776	0.013	-999.9	-999.9
PX94E	09/26/2004	232000	38256.97222	36.720811	221.207639	20.66	61	0.64	6.9	18.4	5.1	1017.1	374.46	0.04	0	364.94	0.06	0	366.15	0.06	0	22.25	22.23	0.04	413.53	0.55	403	0.56	402.68	0.56	413.19	0.55	404.02	0.56	37.74	38.73	37.87	33.767	0.031	-999.9	-999.9
PX94E	09/26/2004	233000	38256.97917	36.707746	221.268833	20.68	61	0.57	7.2	18.2	5.4	1017	374.5	0.06	0	364.8	0.07	0	366.01	0.07	0	22.51	22.49	0.07	411.29	1.14	400.62	1.15	400.31	1.14	410.95	1.13	401.63	1.15	35.51	36.45	35.62	33.986	0.047	-999.9	-999.9
PX94E	09/26/2004	234000	38256.98611	36.694948	221.329356	20.66	61	0.54	6.4	18.2	4.6	1017	374.54	0.04	0	364.83	0.04	0	366.03	0.04	0	22.55	22.53	0.03	410.03	0.5	399.38	0.49	399.06	0.49	409.69	0.5	400.38	0.49	34.23	35.15	34.35	34.003	0.008	-999.9	-999.9
PX94E	09/26/2004	235000	38256.99306	36.682302	221.390085	20.88	61	0.48	6.3	18.1	4.4	1017.1	374.52	0.06	0	364.81	0.05	0	366.02	0.05	0	22.57	22.55	0.02	410.67	0.31	400.01	0.3	399.69	0.3	410.34	0.31	401.02	0.3	34.88	35.82	35	34.007	0.014	-999.9	-999.9
PX94E	09/27/2004	0	38257	36.669823	221.450809	20.81	60	0.28	5.8	18.2	3.7	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.44	22.42	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.928	0.047	-999.9	-999.9
PX94E	09/27/2004	1000	38257.00695	36.657498	221.512112	20.84	59	0.32	5	18.4	4.4	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.42	22.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.883	0.023	-999.9	-999.9
PX94E	09/27/2004	2000	38257.01389	36.645452	221.574079	20.9	59	0.29	4.7	18.5	4.8	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.36	22.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.832	0.01	-999.9	-999.9
PX94E	09/27/2004	3000	38257.02083	36.633049	221.635769	20.82	57	0.2	4.5	18.4	5	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.52	22.5	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.945	0.059	-999.9	-999.9
PX94E	09/27/2004	4000	38257.02778	36.620381	221.697437	20.8	55	0.18	5.2	18.4	4.3	1017	374.34	0.05	0	364.63	0.07	0	365.84	0.07	0	22.55	22.53	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.991	0.05	-999.9	-999.9
PX94E	09/27/2004	5000	38257.03472	36.607673	221.759026	20.92	55	0.41	5.8	18.4	3.7	1017	374.38	0.08	0	364.69	0.08	0	365.9	0.08	0	22.49	22.47	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.928	0.012	-999.9	-999.9
PX94E	09/27/2004	10000	38257.04167	36.595119	221.820263	21.11	56	0.31	4.9	18.2	4.5	1016.9	374.41	0.04	0	364.63	0.05	0	365.84	0.05	0	22.6	22.58	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.967	0.018	-999.9	-999.9
PX94E	09/27/2004	11000	38257.04861	36.582729	221.881473	21.2	55	0.32	5	18.4	4.4	1016.8	374.36	0.03	0	364.6	0.04	0	365.81	0.04	0	22.53	22.51	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.96	0.013	-999.9	-999.9
PX94E	09/27/2004	12000	38257.05556	36.57041	221.943151	21.2	53	0.29	5	18.5	4.6	1016.9	374.37	0.03	0	364.6	0.05	0	365.81	0.05	0	22.54	22.52	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.923	0.034	-999.9	-999.9
PX94E	09/27/2004	13000	38257.0625	36.558788	222.005736	21.13	54	0.26	5.9	18.6	3.8	1016.9	374.37	0.03	0	364.6	0.06	0	365.81	0.06	0	22.56	22.54	0.07	407.35	0.94	396.71	0.88	396.4	0.88	407.02	0.94	397.71	0.88	31.8	32.65	31.9	33.952	0.028	-999.9	-999.9
PX94E	09/27/2004	14000	38257.06945	36.547635	222.068202	21.09	54	0.23	5.8	18.5	3.9	1016.8	374.37	0.03	0	364.57	0.06	0	365.78	0.06	0	22.59	22.57	0.06	407.33	1.29	396.65	1.22	396.35	1.23	407.01	1.3	397.66	1.23	31.78	32.64	31.88	34.007	0.041	-999.9	-999.9
PX94E	09/27/2004	15000	38257.07639	36.536569	222.130465	21.02	53	0.14	5.6	18.5	4	1016.8	374.36	0.03	0	364.5	0.08	0	365.71	0.08	0	22.66	22.64	0.11	408.34	0.89	397.57	0.82	397.28	0.83	408.02	0.89	398.59	0.83	32.78	33.66	32.88	34.068	0.04	-999.9	-999.9
PX94E	09/27/2004	20000	38257.08333	36.525521	222.192454	20.99	53	0.14	6.2	18.3	3.6	1016.8	374.36	0.04	0	364.69	0.12	0	365.9	0.12	0	22.36	22.34	0.22	409.95	3.76	399.35	3.79	399	3.71	409.58	3.67	400.33	3.73	34.31	35.22	34.43	33.803	0.197	-999.9	-999.9
PX94E	09/27/2004	21000	38257.09028	36.514484	222.254151	20.91	54	0.1	6.1	18.4	3.5	1016.9	374.34	0.03	0	364.88	0.04	0	366.1	0.04	0	22.01	21.99	0.02	416.44	0.95	405.91	0.94	405.59	0.94	416.1	0.95	406.94	0.94	40.71	41.76	40.84	33.509	0.028	-999.9	-999.9
PX94E	09/27/2004	22000	38257.09722	36.50305	222.316091	20.89	55	0.07	6.4	18.4	3.1	1017	374.3	0.04	0	364.86	0.04	0	366.07	0.04	0	22.05	22.03	0.04	418.05	0.36	407.49	0.34	407.14	0.35	417.68	0.37	408.5	0.36	42.28	43.38	42.43	33.478	0.012	-999.9	-999.9
PX94E	09/27/2004	23000	38257.10417	36.491436	222.377703	20.78	56	0.06	7.2	18.3	2.4	1017	374.27	0.05	0	364.79	0.05	0	366	0.05	0	22.16	22.13	0.03	417.79	0.58	407.19	0.58	406.77	0.52	417.34	0.52	408.12	0.52	41.98	43.07	42.12	33.547	0.028	-999.9	-999.9
PX94E	09/27/2004	24000	38257.11111	36.479575	222.439299	20.66	55	0.02	6.7	18.5	2.8	1017.1	374.24	0.04	0	364.8	0.04	0	366.01	0.05	0	22.18	22.15	0.03	415.81	0.75	405.3	0.73	404.91	0.72	415.39	0.74	406.26	0.72	40.11	41.15	40.25	33.612	0.014	-999.9	-999.9
PX94E	09/27/2004	25000	38257.11806	36.467391	222.501226	20.51	56	0.01	6.7	18.4	2.7	1017.3	374.23	0.05	0	364.75	0.07	0	365.96	0.07	0	22.3	22.28	0.05	413.82	1.1	403.32	1.09	403	1.09	413.48	1.09	404.34	1.1	38.25	39.25	38.38	33.734	0.047	-999.9	-999.9
PX94E	09/27/2004	30000	38257.125	36.455679	222.562978	20.39	58	0	6.3	18.4	3.1	1017.4	374.17	0.04	0	364.68	0.04	0	365.89	0.04	0	22.42	22.39	0.04	409.35	1.15	398.95	1.13	398.58	1.12	408.96	1.15	399.91	1.13	33.9	34.79	34.02	33.878	0.034	-999.9	-999.9
PX94E	09/27/2004	31000	38257.13195	36.444279	222.624845	20.31	57	0	6.4	18.4	3	1017.4	374.16	0.03	0	364.56	0.04	0	365.76	0.04	0	22.64	22.62	0.06	407.19	0.66	396.73	0.66	396.44	0.63	406.89	0.63	397.76	0.64	31.88	32.73	32	34.081	0.06	-999.9	-999.9
PX94E	09/27/2004	32000	38257.13889	36.432826	222.686401	20.3	58	0	6.4	18.3	3	1017.4	374.16	0.03	0	364.55	0.04	0	365.76	0.04	0	22.65	22.64	0.03	405.78	0.45	395.34	0.44	395.07	0.44	405.49	0.44	396.38	0.44	30.52	31.33	30.62	34.128	0.015	-999.9	-999.9
PX94E	09/27/2004	33000	38257.14583	36.421568	222.747856	20.33	59	0	6.2	18.3	3.2	1017.5	374.16	0.03	0	364.58	0.04	0	365.79	0.04	0	22.66	22.64	0.01	407.59	0.53	397.14	0.53	396.83	0.52	407.26	0.53	398.14	0.52	32.25	33.1	32.35	34.097	0.007	-999.9	-999.9
PX94E	09/27/2004	34000	38257.15278	36.410007	222.808968	20.32	59	0	6.3	18.1	3	1017.6	374.12	0.05	0	364.57	0.05	0	365.78	0.05	0	22.68	22.66	0.03	408.57	0.36	398.12	0.37	397.89	0.37	408.32	0.36	399.2	0.37	33.32	34.2	33.42	34.072	0.021	-999.9	-999.9
PX94E	09/27/2004	35000	38257.15972	36.398682	222.869697	20.37	58	0	6.7	18.1	2.6	1017.7	374.04	0.03	0	364.55	0.05	0	365.75	0.05	0	22.63	22.61	0.05	408.36	0.48	397.98	0.45	397.69	0.45	408.05	0.48	399.01	0.45	33.14	34.01	33.26	34.051	0.011	-999.9	-999.9
PX94E	09/27/2004	40000	38257.16667	36.387229	222.930256	20.4	58	0	6.9	18.1	2.6	1017.8	374.04	0.03	0	364.59	0.04	0	365.8	0.04	0	22.6	22.58	0.02	406.14	0.95	395.86	0.93	395.55	0.93	405.81	0.95	396.86	0.93	30.96	31.77	31.06	34.115	0.041	-999.9	-999.9
PX94E	09/27/2004	41000	38257.17361	36.375627	222.991018	20.4	58	0	7.3	18.2	2.5	1017.9	374.02	0.04	0	364.57	0.04	0	365.77	0.04	0	22.65	22.64	0.05	402.55	0.47	392.37	0.46	392.11	0.45	402.27	0.46	393.41	0.45	27.54	28.25	27.64	34.226	0.022	-999.9	-999.9
PX94E	09/27/2004	42000	38257.18056	36.364058	223.051612	20.4	59	0	7.6	18.1	2.5	1017.9	374.04	0.03	0	364.61	0.04	0	365.82	0.04	0	22.66	22.64	0.03	401.85	0.31	391.71	0.29	391.45	0.33	401.57	0.36	392.74	0.33	26.84	27.53	26.92	34.233	0.009	-999.9	-999.9
PX94E	09/27/2004	43000	38257.1875	36.352367	223.112172	20.4	59	0	8.1	18.1	2.6	1018	374	0.04	0	364.6	0.05	0	365.8	0.05	0	22.68	22.66	0.04	401.28	0.49	391.17	0.48	390.94	0.54	401.03	0.55	392.23	0.54	26.34	27.03	26.43	34.237	0.008	-999.9	-999.9
PX94E	09/27/2004	44000	38257.19445	36.340975	223.17275	20.4	58	0	8	18.1	3.5	1018.1	374.03	0.08	0	364.6	0.07	0	365.8	0.07	0	22.76	22.74	0.02	402.03	0.2	391.88	0.18	391.6	0.16	401.73	0.17	392.89	0.16	27	27.7	27.09	34.235	0.01	-999.9	-999.9
PX94E	09/27/2004	45000	38257.20139	36.329682	223.233409	20.4	60	0	8.6	18.2	4.1	1018.1	374.01	0.04	0	364.61	0.06	0	365.82	0.06	0	22.72	22.7	0.04	401.77	0.3	391.66	0.27	391.39	0.28	401.48	0.31	392.69	0.28	26.78	27.47	26.87	34.195	0.005	-999.9	-999.9
PX94E	09/27/2004	50000	38257.20833	36.318375	223.294753	20.4	60	0	9.3	18.3	4.9	1018.2	374.03	0.04	0	364.67	0.04	0	365.87	0.04	0	22.67	22.66	0.03	401.82	0.55	391.76	0.53	391.54	0.57	401.59	0.58	392.84	0.57	26.87	27.56	26.97	34.173	0.022	-999.9	-999.9
PX94E	09/27/2004	51000	38257.21528	36.307323	223.355798	20.4	61	0	9.1	18.1	4.4	1018.2	374.02	0.03	0	364.7	0.05	0	365.9	0.05	0	22.67	22.65	0.03	404.68	1.02	394.58	1	394.35	0.99	404.43	1.02	395.66	1	29.65	30.41	29.76	34.046	0.02	-999.9	-999.9
PX94E	09/27/2004	52000	38257.22222	36.296332	223.416488	20.4	60	0	9	18.4	4.2	1018.4	374.01	0.03	0	364.73	0.05	0	365.93	0.05	0	22.7	22.68	0.04	402.67	0.61	392.67	0.61	392.43	0.61	402.42	0.61	393.73	0.62	27.7	28.41	27.8	34.063	0.031	-999.9	-999.9
PX94E	09/27/2004	53000	38257.22917	36.284969	223.47735	20.4	60	0	9.5	18.2	4.1	1018.5	373.94	0.04	0	364.75	0.05	0	365.96	0.05	0	22.6	22.58	0.06	398.37	1.09	388.56	1.03	388.27	1.06	398.06	1.12	389.56	1.06	23.52	24.12	23.6	34.199	0.013	-999.9	-999.9
PX94E	09/27/2004	54000	38257.23611	36.27317	223.538341	20.4	60	0	9.5	18.3	4.3	1018.6	373.91	0.04	0	364.85	0.05	0	366.06	0.05	0	22.44	22.41	0.02	399.83	0.39	390.12	0.38	389.75	0.37	399.44	0.39	391.05	0.37	24.9	25.53	24.99	34.138	0.014	-999.9	-999.9
PX94E	09/27/2004	55000	38257.24306	36.26159	223.599716	20.34	61	0	9.7	18.3	4.3	1018.6	373.91	0.03	0	364.85	0.04	0	366.06	0.04	0	22.42	22.4	0.03	399.76	0.52	390.06	0.52	389.67	0.49	399.35	0.5	390.97	0.49	24.82	25.44	24.91	34.14	0.022	-999.9	-999.9
PX94E	09/27/2004	60000	38257.25	36.249901	223.660752	20.3	62	0	9.1	18.2	3.6	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.62	22.6	0.07	397.99	0.35	388.26	0.35	387.99	0.36	397.7	0.36	389.28	0.36	23.21	23.83	23.29	34.261	0.035	-999.9	-999.9
PX94E	09/27/2004	61000	38257.25694	36.237846	223.721204	20.3	63	0	8.3	18	3.5	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.6	22.58	0.12	398.6	0.26	388.89	0.32	388.59	0.29	398.27	0.23	389.87	0.29	23.87	24.43	23.95	34.265	0.054	-999.9	-999.9
PX94E	09/27/2004	62000	38257.26389	36.225904	223.781062	20.37	64	0	8.6	18	4.5	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.37	22.35	0.02	399	0.22	389.41	0.23	389.1	0.24	398.66	0.22	390.39	0.24	24.45	24.86	24.53	34.144	0.01	-999.9	-999.9
PX94E	09/27/2004	63000	38257.27083	36.213996	223.841391	20.4	66	0	9.2	18.1	3.8	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.44	0.05	398.13	0.14	388.49	0.14	388.14	0.12	397.76	0.12	389.43	0.12	23.55	23.99	23.64	34.193	0.022	-999.9	-999.9
PX94E	09/27/2004	64000	38257.27778	36.20169	223.901913	20.39	66	0	9.3	18.1	3.8	1018.6	373.73	0.03	0	364.52	0.03	0	365.72	0.03	0	22.68	22.67	0.07	397.6	0.68	387.81	0.66	387.54	0.67	397.3	0.69	388.82	0.67	23.02	23.57	23.1	34.292	0.034	-999.9	-999.9
PX94E	09/27/2004	65000	38257.28472	36.189773	223.962398	20.4	68	0	9.4	18.2	4	1018.6	373.82	0.04	0	364.64	0.11	0	365.85	0.12	0	22.67	22.65	0.15	404.6	4.16	394.66	4.15	394.34	4.14	404.26	4.15	395.65	4.15	29.7	30.44	29.8	33.923	0.288	-999.9	-999.9
PX94E	09/27/2004	70000	38257.29167	36.17816	224.023155	20.4	67	0	9.2	18.2	3.6	1018.7	373.81	0.02	0	364.87	0.05	0	366.08	0.05	0	22.3	22.28	0.05	418.16	1.84	408.14	1.83	407.82	1.82	417.82	1.83	409.18	1.83	42.95	44.01	43.1	33.289	0.068	-999.9	-999.9
PX94E	09/27/2004	71000	38257.29861	36.167112	224.084121	20.4	68	0	9.4	18.2	4.1	1018.7	373.85	0.03	0	365.01	0.05	0	366.23	0.05	0	22.12	22.09	0.05	420.56	0.79	410.59	0.8	410.16	0.84	420.09	0.82	411.53	0.84	45.15	46.24	45.3	33.152	0.055	-999.9	-999.9
PX94E	09/27/2004	72000	38257.30556	36.156027	224.144691	20.4	69	0	9.2	18	4.3	1018.7	373.87	0.05	0	365.16	0.07	0	366.38	0.07	0	21.89	21.86	0.05	420.97	0.36	411.15	0.35	410.7	0.37	420.49	0.38	412.07	0.37	45.54	46.62	45.69	32.916	0.086	-999.9	-999.9
PX94E	09/27/2004	73000	38257.3125	36.145032	224.204764	20.45	71	0	9.1	17.9	4.6	1018.7	373.93	0.09	0	365.26	0.08	0	366.48	0.08	0	21.85	21.82	0.01	417.71	0.43	408	0.42	407.52	0.42	417.2	0.43	408.88	0.42	42.26	43.27	42.4	32.76	0.038	-999.9	-999.9
PX94E	09/27/2004	74000	38257.31944	36.133942	224.264757	20.44	72	0	8.8	17.9	3.8	1018.9	373.87	0.03	0	365.23	0.04	0	366.45	0.04	0	21.88	21.85	0.01	420.5	0.7	410.77	0.69	410.28	0.69	419.99	0.7	411.65	0.69	45.05	46.12	45.2	32.908	0.024	-999.9	-999.9
PX94E	09/27/2004	75000	38257.32639	36.122719	224.324807	20.5	72	0	9	18	3.6	1018.9	373.85	0.03	0	365.2	0.03	0	366.42	0.03	0	21.9	21.87	0.01	421.74	0.23	411.97	0.23	411.48	0.23	421.23	0.23	412.86	0.23	46.28	47.38	46.44	32.961	0.014	-999.9	-999.9
PX94E	09/27/2004	80000	38257.33333	36.11124	224.384998	20.5	73	0	9.3	18	3.4	1018.8	373.85	0.03	0	365.18	0.04	0	366.4	0.04	0	21.91	21.89	0.02	421.17	0.27	411.38	0.26	410.97	0.28	420.73	0.29	412.34	0.28	45.79	46.88	45.94	32.969	0.024	-999.9	-999.9
PX94E	09/27/2004	81000	38257.34028	36.099673	224.444902	20.5	74	0	8.6	17.9	2.9	1018.8	373.75	0.05	0	365.11	0.04	0	366.33	0.04	0	21.86	21.83	0.02	419.9	1.08	410.17	1.04	409.69	1.04	419.39	1.08	411.06	1.04	44.58	45.64	44.73	33.014	0.027	-999.9	-999.9
PX94E	09/27/2004	82000	38257.34722	36.08806	224.505016	20.48	76	0	7.9	18.1	2.4	1018.8	373.7	0.04	0	365.04	0.03	0	366.27	0.03	0	21.9	21.87	0.02	419.21	0.38	409.48	0.37	409.02	0.39	418.73	0.4	410.39	0.39	43.98	45.03	44.12	33.084	0.012	-999.9	-999.9
PX94E	09/27/2004	83000	38257.35417	36.076353	224.5659	20.34	78	0	7.3	18.4	2.2	1018.9	373.66	0.05	0	365.05	0.04	0	366.27	0.04	0	21.83	21.8	0.01	419.01	0.14	409.34	0.13	408.86	0.13	418.5	0.14	410.23	0.13	43.81	44.84	43.96	33.091	0.003	-999.9	-999.9
PX94E	09/27/2004	84000	38257.36111	36.064674	224.626942	20.32	78	0	7.1	18.2	2.8	1018.9	373.67	0.08	0	365.08	0.09	0	366.3	0.09	0	21.83	21.8	0.01	418.46	0.53	408.82	0.51	408.34	0.51	417.95	0.53	409.7	0.51	43.26	44.28	43.4	33.107	0.01	-999.9	-999.9
PX94E	09/27/2004	85000	38257.36806	36.053065	224.687119	20.38	79	0	11.7	17.9	7.5	1018.6	373.69	0.09	0	365.04	0.11	0	366.26	0.11	0	21.76	21.73	0.04	417.31	0.33	407.63	0.3	407.23	0.3	416.88	0.33	408.59	0.3	42.19	43.19	42.33	33.084	0.038	-999.9	-999.9
PX94E	09/27/2004	90000	38257.375	36.041261	224.746811	20.29	79	0	12.5	18	9	1018.6	373.6	0.04	0	364.97	0.06	0	366.19	0.06	0	21.7	21.68	0.01	416.62	0.25	406.98	0.23	406.66	0.23	416.27	0.25	408.02	0.23	41.69	42.67	41.83	33.029	0.006	-999.9	-999.9
PX94E	09/27/2004	91000	38257.38194	36.029853	224.806953	20.13	80	0	13.2	18	9.7	1018.6	373.55	0.03	0	364.9	0.05	0	366.13	0.05	0	21.72	21.7	0.02	417.87	0.98	408.19	0.95	407.86	0.95	417.52	0.98	409.22	0.96	42.96	43.97	43.09	33.027	0.02	-999.9	-999.9
PX94E	09/27/2004	92000	38257.38889	36.018924	224.86689	19.96	80	0	13.1	17.9	8.8	1018.7	373.53	0.04	0	364.93	0.04	0	366.15	0.04	0	21.7	21.68	0.01	420.12	0.28	410.44	0.28	410.11	0.28	419.78	0.28	411.49	0.28	45.18	46.25	45.34	32.973	0.009	-999.9	-999.9
PX94E	09/27/2004	93000	38257.39583	36.008258	224.926923	19.82	81	0	13.1	17.9	9.4	1018.7	373.58	0.05	0	364.96	0.04	0	366.19	0.04	0	21.74	21.72	0.02	419.99	0.21	410.28	0.21	409.89	0.27	419.57	0.26	411.26	0.27	44.93	45.99	45.07	32.95	0.011	-999.9	-999.9
PX94E	09/27/2004	94000	38257.40278	35.997473	224.986525	19.71	81	0	13	17.7	10.2	1018.7	373.64	0.04	0	365.01	0.05	0	366.23	0.05	0	21.79	21.76	0.01	419.85	0.34	410.12	0.33	409.64	0.33	419.33	0.34	411.01	0.33	44.63	45.69	44.78	33.037	0.043	-999.9	-999.9
PX94E	09/27/2004	95000	38257.40972	35.986946	225.045838	19.64	81	0	12.9	17.7	10.4	1018.8	373.68	0.03	0	365.05	0.05	0	366.27	0.05	0	21.8	21.77	0.01	418.8	0.55	409.11	0.51	408.63	0.51	418.29	0.55	410	0.51	43.58	44.61	43.73	33.109	0.011	-999.9	-999.9
PX94E	09/27/2004	100000	38257.41667	35.976384	225.105154	19.47	81	0	12.6	17.7	9.3	1018.8	373.7	0.04	0	365.11	0.04	0	366.33	0.04	0	21.79	21.76	0.01	418.58	0.26	408.93	0.25	408.45	0.25	418.06	0.26	409.82	0.25	43.34	44.36	43.49	33.128	0.007	-999.9	-999.9
PX94E	09/27/2004	101000	38257.42361	35.965567	225.164479	19.45	81	0	12.2	17.9	9.2	1018.9	373.7	0.03	0	365.13	0.04	0	366.35	0.04	0	21.78	21.75	0.01	418.99	0.1	409.36	0.1	408.87	0.1	418.48	0.1	410.24	0.1	43.74	44.78	43.89	33.116	0.007	-999.9	-999.9
PX94E	09/27/2004	102000	38257.43056	35.95436	225.224264	19.54	80	0	12	17.9	9.8	1018.8	373.7	0.04	0	365.17	0.06	0	366.4	0.06	0	21.67	21.64	0.12	419.37	0.29	409.77	0.34	409.31	0.35	418.87	0.3	410.68	0.35	44.14	45.17	44.28	33.059	0.069	-999.9	-999.9
PX94E	09/27/2004	103000	38257.4375	35.943131	225.283783	19.63	80	0	12.5	17.8	10.7	1018.7	373.67	0.03	0	365.19	0.09	0	366.42	0.09	0	21.5	21.47	0.12	420.03	0.34	410.48	0.28	410	0.28	419.52	0.34	411.38	0.28	44.81	45.85	44.96	32.961	0.059	-999.9	-999.9
PX94E	09/27/2004	104000	38257.44444	35.931705	225.343045	19.6	80	0	12.3	17.8	10.4	1018.7	373.72	0.04	0	365.26	0.04	0	366.49	0.04	0	21.46	21.43	0.03	419.15	0.36	409.65	0.36	409.18	0.38	418.65	0.38	410.56	0.38	43.92	44.93	44.07	32.939	0.018	-999.9	-999.9
PX94E	09/27/2004	105000	38257.45139	35.919618	225.402347	19.6	80	0	11.2	18	10.1	1018.7	373.72	0.03	0	365.22	0.03	0	366.45	0.03	0	21.55	21.52	0.03	419.81	0.32	410.24	0.31	409.76	0.31	419.29	0.32	411.13	0.31	44.54	45.57	44.68	32.961	0.026	-999.9	-999.9
PX94E	09/27/2004	110000	38257.45833	35.907121	225.462057	19.63	78	0	9.7	18	9.4	1018.8	373.74	0.04	0	365.34	0.08	0	366.57	0.08	0	21.43	21.4	0.09	419.62	0.3	410.17	0.23	409.69	0.23	419.11	0.3	411.07	0.23	44.35	45.37	44.5	32.919	0.042	-999.9	-999.9
PX94E	09/27/2004	111000	38257.46528	35.894064	225.521928	19.78	78	0	9.6	18.2	8.5	1018.9	373.73	0.04	0	365.41	0.04	0	366.64	0.04	0	21.36	21.33	0.02	419.2	0.26	409.84	0.25	409.35	0.25	418.68	0.26	410.73	0.25	43.94	44.95	44.09	32.866	0.01	-999.9	-999.9
PX94E	09/27/2004	112000	38257.47222	35.881269	225.58166	19.82	77	0	9.7	18	7.6	1018.9	373.73	0.04	0	365.23	0.1	0	366.45	0.1	0	21.67	21.64	0.18	416.81	1.15	407.31	1.23	406.86	1.26	416.33	1.18	408.22	1.26	41.63	42.6	41.77	33.145	0.135	-999.9	-999.9
PX94E	09/27/2004	113000	38257.47917	35.868968	225.640989	19.94	77	0	10.1	17.8	7.9	1018.8	373.76	0.03	0	365.1	0.08	0	366.33	0.08	0	21.88	21.85	0.12	416.91	1.4	407.24	1.28	406.86	1.31	416.5	1.43	408.22	1.32	41.76	42.74	41.89	33.185	0.017	-999.9	-999.9
PX94E	09/27/2004	114000	38257.48611	35.857175	225.700094	19.92	76	0	10.9	17.8	9.1	1018.7	373.77	0.04	0	365.06	0.14	0	366.28	0.14	0	21.9	21.88	0.18	419.25	0.48	409.46	0.41	409.04	0.4	418.8	0.47	410.41	0.4	43.98	45.03	44.13	33.14	0.076	-999.9	-999.9
PX94E	09/27/2004	115000	38257.49306	35.845533	225.759172	19.94	74	0	9.4	17.7	8.3	1018.7	373.73	0.04	0	364.91	0.04	0	366.13	0.05	0	22.12	22.09	0.01	420.15	0.21	410.22	0.22	409.73	0.22	419.63	0.21	411.1	0.23	44.82	45.9	44.97	33.226	0.013	-999.9	-999.9
PX94E	09/27/2004	120000	38257.5	35.834082	225.818266	20.17	73	0	8.4	17.9	5.9	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.167	0.018	-999.9	-999.9
PX94E	09/27/2004	121000	38257.50694	35.8224	225.878022	20.3	77	0	7.9	18	4.3	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.16	0.017	-999.9	-999.9
PX94E	09/27/2004	122000	38257.51389	35.810246	225.938097	20.28	78	0	8.3	18.1	3.2	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.19	22.17	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.235	0.019	-999.9	-999.9
PX94E	09/27/2004	123000	38257.52083	35.797778	225.998302	20.16	78	0	7.7	18.2	2.8	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.24	22.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.252	0.013	-999.9	-999.9
PX94E	09/27/2004	124000	38257.52778	35.785447	226.058581	20.18	76	0	9.5	18.1	1.7	1018.9	373.66	0.03	0	364.89	0.06	0	366.1	0.06	0	22.16	22.13	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.198	0.027	-999.9	-999.9
PX94E	09/27/2004	125000	38257.53472	35.773548	226.118196	19.81	76	0	10.6	17.9	1.4	1018.9	373.7	0.03	0	364.98	0.04	0	366.2	0.04	0	22.09	22.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.163	0.004	-999.9	-999.9
PX94E	09/27/2004	130000	38257.54167	35.762137	226.177655	19.45	78	0	11.6	17.9	2.5	1019	373.71	0.03	0	365.03	0.03	0	366.25	0.03	0	22.06	22.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.131	0.005	-999.9	-999.9
PX94E	09/27/2004	131000	38257.54861	35.751117	226.237119	19.36	78	0	11	17.8	1.8	1019.1	373.71	0.03	0	365.05	0.04	0	366.27	0.04	0	22.08	22.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.132	0.007	-999.9	-999.9
PX94E	09/27/2004	132000	38257.55556	35.740182	226.296171	19.32	79	0	9.9	17.7	1.3	1019.2	373.68	0.03	0	365.05	0.03	0	366.26	0.03	0	22.07	22.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.154	0.011	-999.9	-999.9
PX94E	09/27/2004	133000	38257.5625	35.728902	226.355042	19.27	80	0	7.8	17.7	2.4	1019.4	373.71	0.03	0	365.15	0.04	0	366.37	0.04	0	22.11	22.08	0.03	420.08	0.68	410.44	0.64	410.02	0.6	419.63	0.63	411.39	0.6	44.87	45.92	45.02	33.217	0.02	-999.9	-999.9
PX94E	09/27/2004	134000	38257.56944	35.717461	226.413226	19.3	81	0	8.7	17.4	3.2	1019.4	373.69	0.04	0	365.14	0.05	0	366.36	0.05	0	22.05	22.03	0.02	419.48	0.37	409.87	0.4	409.54	0.43	419.13	0.41	410.9	0.43	44.4	45.44	44.54	33.225	0.021	-999.9	-999.9
PX94E	09/27/2004	135000	38257.57639	35.706359	226.470961	19.96	79	0	12.1	17.5	4.9	1019.2	373.66	0.02	0	364.97	0.06	0	366.19	0.06	0	22.18	22.16	0.09	414.89	2.01	405.23	2.02	404.88	2.01	414.52	2	406.23	2.02	39.91	40.86	40.04	33.478	0.106	-999.9	-999.9
PX94E	09/27/2004	140000	38257.58333	35.69534	226.529006	20.35	74	0	12.1	17.4	5.3	1019.3	373.67	0.03	0	365.09	0.11	0	366.3	0.11	0	22.05	22.02	0.19	414.63	0.57	405.09	0.64	404.69	0.6	414.2	0.53	406.04	0.6	39.6	40.53	39.74	33.42	0.114	-999.9	-999.9
PX94E	09/27/2004	141000	38257.59028	35.683959	226.586411	20.51	72	0	11.9	17.4	5.3	1019.3	373.64	0.02	0	365.12	0.03	0	366.34	0.03	0	21.94	21.92	0.02	414.52	0.13	405.06	0.13	404.71	0.12	414.15	0.12	406.06	0.12	39.59	40.51	39.72	33.374	0.021	-999.9	-999.9
PX94E	09/27/2004	142000	38257.59722	35.672383	226.644684	20.55	71	0	11.9	17.8	4.6	1019.4	373.63	0.03	0	365.07	0.05	0	366.29	0.05	0	22.09	22.07	0.05	413.15	0.52	403.67	0.54	403.26	0.61	412.71	0.6	404.61	0.61	38.19	39.08	38.32	33.511	0.046	-999.9	-999.9
PX94E	09/27/2004	143000	38257.60417	35.660347	226.703781	20.5	71	0	11.2	17.9	3.5	1019.5	373.62	0.03	0	365.03	0.03	0	366.25	0.03	0	22.22	22.2	0.03	412.64	0.4	403.14	0.39	402.81	0.4	412.29	0.41	404.15	0.4	37.78	38.67	37.9	33.582	0.014	-999.9	-999.9
PX94E	09/27/2004	144000	38257.61111	35.6467	226.762512	20.5	70	0.01	11	17.8	3.4	1019.6	373.64	0.03	0	365.11	0.04	0	366.33	0.04	0	22.2	22.18	0.05	410.5	0.84	401.12	0.82	400.73	0.83	410.09	0.86	402.06	0.84	35.62	36.45	35.73	33.667	0.03	-999.9	-999.9
PX94E	09/27/2004	145000	38257.61806	35.633009	226.821111	20.55	67	0.02	10.9	17.9	3.5	1019.7	373.65	0.02	0	365.15	0.05	0	366.37	0.05	0	22.2	22.17	0.06	413.07	0.61	403.66	0.63	403.26	0.58	412.65	0.57	404.61	0.58	38.11	39	38.24	33.534	0.059	-999.9	-999.9
PX94E	09/27/2004	150000	38257.625	35.61969	226.880572	20.69	66	0.05	10.5	18.3	2.6	1019.8	373.68	0.03	0	365.26	0.03	0	366.48	0.03	0	22.11	22.09	0.04	414.76	0.38	405.39	0.36	404.97	0.31	414.3	0.33	406.32	0.32	39.71	40.62	39.84	33.415	0.014	-999.9	-999.9
PX94E	09/27/2004	151000	38257.63194	35.606434	226.941532	20.8	65	0.1	10.3	18.6	2.3	1019.8	373.73	0.04	0	365.28	0.07	0	366.5	0.07	0	22.16	22.14	0.09	417.95	1.52	408.49	1.52	408.12	1.52	417.56	1.52	409.49	1.53	42.84	43.83	42.99	33.314	0.086	-999.9	-999.9
PX94E	09/27/2004	152000	38257.63889	35.593062	227.00257	20.83	65	0.13	10.2	18.5	2.4	1019.8	373.78	0.04	0	365.33	0.03	0	366.55	0.03	0	22.15	22.12	0.04	417.85	2.54	408.39	2.5	407.94	2.51	417.37	2.56	409.3	2.52	42.61	43.59	42.75	33.377	0.104	-999.9	-999.9
PX94E	09/27/2004	153000	38257.64583	35.579526	227.063157	20.8	65	0.14	9.6	18.4	1.9	1019.9	373.79	0.03	0	365.37	0.04	0	366.59	0.04	0	22.15	22.12	0.02	416.68	1.26	407.27	1.26	406.79	1.26	416.17	1.26	408.15	1.26	41.42	42.38	41.56	33.353	0.044	-999.9	-999.9
PX94E	09/27/2004	154000	38257.65278	35.565653	227.123453	20.8	64	0.17	9.6	18.5	1.8	1020	373.79	0.05	0	365.42	0.05	0	366.64	0.05	0	22.12	22.09	0.03	418.15	0.36	408.77	0.35	408.3	0.36	417.64	0.37	409.66	0.36	42.88	43.85	43.02	33.303	0.015	-999.9	-999.9
PX94E	09/27/2004	155000	38257.65972	35.551067	227.183961	20.82	64	0.2	9.4	18.5	1.9	1020	373.8	0.03	0	365.46	0.04	0	366.68	0.04	0	22.12	22.09	0.05	419.95	0.39	410.56	0.38	410.16	0.41	419.52	0.42	411.53	0.41	44.7	45.72	44.85	33.231	0.036	-999.9	-999.9
PX94E	09/27/2004	160000	38257.66667	35.536698	227.244083	20.8	64	0.23	9.4	18.3	2	1020.2	373.84	0.04	0	365.55	0.06	0	366.77	0.06	0	22.1	22.07	0.02	421.28	0.41	411.91	0.42	411.45	0.42	420.78	0.41	412.82	0.42	45.9	46.94	46.05	33.169	0.022	-999.9	-999.9
PX94E	09/27/2004	161000	38257.67361	35.522228	227.303912	20.8	64	0.25	9.5	18.3	2.1	1020.3	373.88	0.06	0	365.65	0.05	0	366.88	0.05	0	22.08	22.06	0.01	421.42	0.19	412.13	0.17	411.73	0.14	420.99	0.14	413.1	0.14	46.08	47.11	46.22	33.182	0.005	-999.9	-999.9
PX94E	09/27/2004	162000	38257.68056	35.5075	227.363452	20.8	64	0.27	9.4	18.3	2.4	1020.4	373.93	0.08	0	365.74	0.08	0	366.97	0.08	0	22.06	22.04	0.01	420.73	0.44	411.51	0.42	411.18	0.42	420.38	0.43	412.56	0.42	45.44	46.45	45.59	33.204	0.013	-999.9	-999.9
PX94E	09/27/2004	163000	38257.6875	35.492367	227.423313	20.86	63	0.3	9.1	18.5	2.4	1020.4	373.84	0.06	0	365.64	0.06	0	366.86	0.06	0	22.12	22.09	0.03	418.62	0.98	409.42	0.97	408.97	0.98	418.14	0.99	410.33	0.98	43.33	44.3	43.47	33.318	0.057	-999.9	-999.9
PX94E	09/27/2004	164000	38257.69444	35.477778	227.482979	20.9	61	0.34	9.2	18.1	2.9	1020.5	373.8	0.07	0	365.92	0.16	0	367.15	0.17	0	21.59	21.56	0.31	416.99	1.21	408.18	1.34	407.71	1.32	416.48	1.19	409.08	1.32	41.79	42.68	41.93	33.12	0.185	-999.9	-999.9
PX94E	09/27/2004	165000	38257.70139	35.463383	227.54161	20.96	60	0.24	9	18	3.1	1020.7	373.75	0.07	0	366.14	0.13	0	367.37	0.13	0	21.27	21.24	0.05	417.77	0.25	409.25	0.21	408.76	0.21	417.26	0.25	410.14	0.21	42.62	43.51	42.77	32.938	0.025	-999.9	-999.9
PX94E	09/27/2004	170000	38257.70833	35.44921	227.600399	21.03	59	0.38	8.6	18	3	1020.9	373.7	0.05	0	366.19	0.05	0	367.43	0.05	0	21.2	21.17	0.02	416.93	0.26	408.53	0.24	408.04	0.26	416.4	0.28	409.42	0.26	41.85	42.7	41.99	32.922	0.014	-999.9	-999.9
PX94E	09/27/2004	171000	38257.71528	35.437716	227.659849	21.11	59	0.4	8.3	18	3.2	1021	373.71	0.05	0	366.26	0.05	0	367.5	0.05	0	21.17	21.14	0.03	416.37	0.23	408.05	0.22	407.5	0.27	415.79	0.28	408.88	0.27	41.24	42.08	41.38	32.879	0.004	-999.9	-999.9
PX94E	09/27/2004	172000	38257.72222	35.426291	227.719545	21.2	59	0.49	8.2	18.1	3.2	1021.1	373.7	0.04	0	366.28	0.05	0	367.52	0.05	0	21.16	21.13	0.03	416.49	0.22	408.2	0.21	407.65	0.24	415.9	0.26	409.03	0.24	41.37	42.2	41.51	32.856	0.013	-999.9	-999.9
PX94E	09/27/2004	173000	38257.72917	35.414799	227.779298	21.2	58	0.52	7.7	18.1	2.8	1021.2	373.69	0.06	0	366.3	0.05	0	367.54	0.05	0	21.14	21.11	0.05	416.13	0.56	407.89	0.53	407.38	0.56	415.59	0.58	408.76	0.56	41.08	41.9	41.22	32.831	0.004	-999.9	-999.9
PX94E	09/27/2004	174000	38257.73611	35.403132	227.839561	21.25	58	0.54	6.9	18.3	2.9	1021.2	373.69	0.06	0	366.3	0.06	0	367.54	0.06	0	21.18	21.15	0.01	416.7	0.45	408.44	0.45	407.96	0.45	416.19	0.46	409.34	0.45	41.66	42.5	41.8	32.832	0.003	-999.9	-999.9
PX94E	09/27/2004	175000	38257.74306	35.391642	227.899908	21.3	58	0.58	6.5	18.2	3	1021.3	373.69	0.04	0	366.28	0.05	0	367.52	0.05	0	21.24	21.21	0.05	417.82	1.18	409.52	1.14	409.03	1.15	417.3	1.18	410.41	1.15	42.75	43.61	42.89	32.855	0.026	-999.9	-999.9
PX94E	09/27/2004	180000	38257.75	35.38035	227.960284	21.3	57	0.6	6.3	18.2	3.2	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.15	21.12	0.05	417.64	0.78	409.41	0.75	408.87	0.75	417.07	0.78	410.25	0.75	42.59	43.39	42.73	32.843	0.018	-999.9	-999.9
PX94E	09/27/2004	181000	38257.75694	35.368568	228.0205	21.36	57	0.63	6.8	18.3	2.9	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.21	21.18	0.04	417.25	1.03	409.01	1.02	408.5	1	416.71	1.01	409.89	1	42.22	43.04	42.37	32.833	0.018	-999.9	-999.9
PX94E	09/27/2004	182000	38257.76389	35.356074	228.080909	21.38	57	0.65	7.1	18.4	2.9	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.21	21.18	0.01	416.42	0.46	408.22	0.46	407.74	0.46	415.91	0.46	409.12	0.46	41.45	42.24	41.59	32.864	0.008	-999.9	-999.9
PX94E	09/27/2004	183000	38257.77083	35.343309	228.141179	21.4	57	0.67	6.8	18.3	3	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.1	21.07	0.06	416.48	1.24	408.33	1.2	407.82	1.17	415.94	1.22	409.2	1.18	41.53	42.28	41.67	32.843	0.007	-999.9	-999.9
PX94E	09/27/2004	184000	38257.77778	35.330536	228.201435	21.41	57	0.69	5.7	18.4	3.8	1021.4	373.65	0.05	0	366.29	0.06	0	367.53	0.06	0	21.18	21.15	0.06	416.59	0.79	408.39	0.75	407.9	0.77	416.06	0.81	409.28	0.77	41.61	42.41	41.75	32.842	0.009	-999.9	-999.9
PX94E	09/27/2004	185000	38257.78472	35.317435	228.262026	21.46	56	0.71	5.6	18.5	4	1021.4	373.7	0.04	0	366.44	0.05	0	367.68	0.05	0	21.05	21.02	0.06	415.85	0.75	407.75	0.71	407.24	0.67	415.31	0.71	408.62	0.67	40.8	41.61	40.94	32.843	0.012	-999.9	-999.9
PX94E	09/27/2004	190000	38257.79167	35.30441	228.322535	21.54	56	0.73	5.6	18.4	4.1	1021.4	373.76	0.04	0	366.45	0.05	0	367.69	0.05	0	21.14	21.11	0.05	415.77	0.4	407.62	0.41	407.08	0.43	415.2	0.42	408.46	0.44	40.63	41.44	40.77	32.842	0.01	-999.9	-999.9
PX94E	09/27/2004	191000	38257.79861	35.291754	228.382981	21.6	56	0.74	4.5	18.4	5	1021.3	373.75	0.03	0	366.47	0.03	0	367.71	0.03	0	21.06	21.03	0.07	416.04	0.94	407.93	0.92	407.42	0.92	415.51	0.93	408.8	0.92	40.95	41.76	41.09	32.825	0.012	-999.9	-999.9
PX94E	09/27/2004	192000	38257.80556	35.279313	228.443559	21.69	56	0.77	5.6	18.4	3.9	1021.3	373.82	0.04	0	366.48	0.05	0	367.72	0.05	0	21.17	21.14	0.03	416.83	0.56	408.63	0.57	408.07	0.52	416.24	0.51	409.45	0.52	41.59	42.42	41.73	32.827	0.011	-999.9	-999.9
PX94E	09/27/2004	193000	38257.8125	35.26679	228.503922	21.76	56	0.69	5.6	18.2	3.9	1021.3	373.86	0.03	0	366.45	0.1	0	367.69	0.11	0	21.26	21.23	0.15	417.41	0.61	409.13	0.55	408.62	0.56	416.88	0.62	410	0.56	42.17	43.02	42.31	32.889	0.072	-999.9	-999.9
PX94E	09/27/2004	194000	38257.81945	35.254208	228.563847	21.75	56	0.63	5.1	18.2	4.4	1021.2	373.93	0.05	0	366.33	0.04	0	367.57	0.04	0	21.55	21.52	0.04	419.62	0.5	411.08	0.45	410.6	0.45	419.11	0.5	411.98	0.45	44.27	45.18	44.41	33.003	0.005	-999.9	-999.9
PX94E	09/27/2004	195000	38257.82639	35.241475	228.624028	21.89	57	0.83	4.3	18.4	5.1	1021.1	374.15	0.15	0	366.47	0.15	0	367.7	0.15	0	21.6	21.57	0.01	420.7	0.34	412.05	0.32	411.56	0.32	420.18	0.34	412.95	0.32	45.09	46.03	45.25	33.017	0.004	-999.9	-999.9
PX94E	09/27/2004	200000	38257.83333	35.228512	228.684005	21.84	58	0.8	5	18.3	4.6	1020.9	374.12	0.11	0	366.38	0.15	0	367.61	0.15	0	21.59	21.56	0.03	420.69	0.29	411.97	0.26	411.48	0.26	420.18	0.29	412.86	0.26	45.1	46.06	45.25	33.022	0.002	-999.9	-999.9
PX94E	09/27/2004	201000	38257.84028	35.215084	228.744072	21.71	60	0.8	5.5	18.4	4.6	1020.7	374.01	0.03	0	366.2	0.03	0	367.43	0.03	0	21.59	21.56	0.02	420.69	0.3	411.89	0.31	411.4	0.31	420.17	0.3	412.78	0.31	45.2	46.16	45.35	33.02	0.003	-999.9	-999.9
PX94E	09/27/2004	202000	38257.84722	35.201407	228.804091	21.53	61	0.87	5.6	18.3	4.9	1020.5	374.02	0.03	0	366.12	0.04	0	367.35	0.04	0	21.62	21.59	0.02	421.24	0.49	412.33	0.45	411.84	0.44	420.72	0.49	413.22	0.45	45.72	46.7	45.87	33.018	0.003	-999.9	-999.9
PX94E	09/27/2004	203000	38257.85417	35.187684	228.863903	21.44	62	0.79	5.3	18.3	5.4	1020.3	373.99	0.03	0	366.04	0.04	0	367.27	0.04	0	21.6	21.57	0.02	422.17	0.28	413.17	0.26	412.68	0.26	421.65	0.28	414.07	0.26	46.64	47.66	46.8	33.014	0.004	-999.9	-999.9
PX94E	09/27/2004	204000	38257.86111	35.174256	228.92368	21.34	63	0.82	5.7	18.2	5.9	1020.1	373.96	0.04	0	365.94	0.04	0	367.17	0.04	0	21.6	21.57	0.03	421.97	0.51	412.9	0.51	412.41	0.51	421.45	0.51	413.8	0.51	46.47	47.49	46.63	33.026	0.01	-999.9	-999.9
PX94E	09/27/2004	205000	38257.86806	35.161599	228.983396	21.12	64	0.8	5.7	18.2	6.3	1020	373.92	0.04	0	365.83	0.04	0	367.06	0.04	0	21.62	21.6	0.07	421.82	0.99	412.68	0.95	412.26	0.99	421.37	1.04	413.64	0.99	46.43	47.45	46.58	33.032	0.005	-999.9	-999.9
PX94E	09/27/2004	210000	38257.875	35.148879	229.043524	21.1	66	0.8	5.1	18.4	6.2	1019.9	373.89	0.03	0	365.79	0.04	0	367.02	0.04	0	21.56	21.53	0.03	419.7	0.11	410.59	0.11	410.11	0.11	419.18	0.11	411.48	0.11	44.32	45.29	44.46	33.052	0.01	-999.9	-999.9
PX94E	09/27/2004	211000	38257.88195	35.135224	229.103905	21.2	67	0.79	5.1	18.6	6	1019.7	373.85	0.03	0	365.7	0.08	0	366.93	0.08	0	21.59	21.56	0.12	419.06	0.74	409.9	0.67	409.44	0.66	418.57	0.73	410.82	0.66	43.74	44.72	43.89	33.079	0.053	-999.9	-999.9
PX94E	09/27/2004	212000	38257.88889	35.121399	229.164869	21.2	68	0.78	5.3	18.8	6.1	1019.6	373.84	0.04	0	365.64	0.1	0	366.87	0.1	0	21.54	21.51	0.12	412.3	2.27	403.25	2.31	402.82	2.29	411.85	2.26	404.17	2.3	37.18	38.01	37.3	33.28	0.13	-999.9	-999.9
PX94E	09/27/2004	213000	38257.89583	35.108312	229.226415	21.18	69	0.77	5.3	18.6	6.5	1019.5	373.83	0.03	0	365.45	0.05	0	366.67	0.05	0	21.83	21.8	0.04	410.5	1.21	401.28	1.17	400.81	1.18	410.01	1.21	402.15	1.18	35.36	36.18	35.48	33.462	0.048	-999.9	-999.9
PX94E	09/27/2004	214000	38257.90278	35.096143	229.287337	20.98	70	0.77	5.9	18.6	7.5	1019.4	373.84	0.03	0	365.42	0.06	0	366.64	0.06	0	21.86	21.83	0.07	410.04	0.64	400.79	0.61	400.35	0.65	409.58	0.68	401.69	0.65	34.93	35.74	35.05	33.525	0.069	-999.9	-999.9
PX94E	09/27/2004	215000	38257.90972	35.084048	229.349229	20.8	71	0.75	6.2	18.9	7.6	1019.4	373.82	0.03	0	365.41	0.07	0	366.64	0.07	0	21.8	21.78	0.09	410.44	1.02	401.19	1.05	400.81	1.07	410.03	1.04	402.15	1.07	35.4	36.21	35.51	33.507	0.088	-999.9	-999.9
PX94E	09/27/2004	220000	38257.91667	35.071864	229.410611	20.8	72	0.73	6	18.3	7.8	1019.3	373.79	0.03	0	365.39	0.06	0	366.61	0.06	0	21.75	21.72	0.09	412.02	2.21	402.74	2.2	402.33	2.22	411.59	2.22	403.68	2.23	36.94	37.8	37.07	33.326	0.087	-999.9	-999.9
PX94E	09/27/2004	221000	38257.92361	35.059474	229.469886	20.8	73	0.65	5.7	18	8	1019.3	373.78	0.03	0	365.49	0.03	0	366.72	0.03	0	21.56	21.53	0.04	416.4	0.76	407.15	0.76	406.67	0.76	415.89	0.76	408.03	0.77	41.18	42.11	41.31	33.12	0.024	-999.9	-999.9
PX94E	09/27/2004	222000	38257.93056	35.046363	229.528897	20.81	74	0.66	5.9	18.1	7.9	1019.3	373.77	0.04	0	365.43	0.06	0	366.66	0.06	0	21.63	21.6	0.08	415.41	1.49	406.12	1.52	405.68	1.47	414.94	1.44	407.04	1.47	40.25	41.17	40.38	33.245	0.11	-999.9	-999.9
PX94E	09/27/2004	223000	38257.9375	35.033351	229.588602	20.88	74	0.68	6.2	18.4	8.2	1019.2	373.8	0.03	0	365.38	0.05	0	366.6	0.06	0	21.71	21.68	0.04	410.04	1.47	400.79	1.46	400.42	1.49	409.64	1.51	401.76	1.5	35.04	35.84	35.16	33.502	0.037	-999.9	-999.9
PX94E	09/27/2004	224000	38257.94445	35.020624	229.649132	20.98	74	0.67	6.1	18.5	8.5	1019.1	373.79	0.03	0	365.28	0.04	0	366.5	0.04	0	21.79	21.76	0.03	408.82	0.75	399.49	0.73	399.05	0.78	408.35	0.79	400.38	0.78	33.77	34.56	33.88	33.513	0.031	-999.9	-999.9
PX94E	09/27/2004	225000	38257.95139	35.008078	229.709696	21.09	74	0.7	6	18.3	8.2	1019	373.8	0.03	0	365.26	0.04	0	366.48	0.04	0	21.78	21.75	0.04	411.34	0.89	401.91	0.85	401.48	0.8	410.87	0.83	402.82	0.8	36.22	37.07	36.34	33.426	0.047	-999.9	-999.9
PX94E	09/27/2004	230000	38257.95833	34.996241	229.769941	21.05	74	0.6	6.4	18.3	8.2	1018.8	373.81	0.04	0	365.15	0.09	0	366.37	0.09	0	21.9	21.88	0.11	410.22	1.42	400.7	1.43	400.31	1.44	409.8	1.44	401.65	1.45	35.16	35.99	35.28	33.532	0.1	-999.9	-999.9
PX94E	09/27/2004	231000	38257.96528	34.982989	229.829467	21.04	74	0.52	5.4	18.2	8.1	1018.8	373.8	0.03	0	365.34	0.1	0	366.57	0.1	0	21.54	21.51	0.11	413.42	0.7	404.04	0.7	403.56	0.7	412.91	0.7	404.92	0.71	38.22	39.11	38.35	33.289	0.032	-999.9	-999.9
PX94E	09/27/2004	232000	38257.97222	34.959404	229.884395	21.01	74	0.51	4.3	18.4	7.6	1018.9	373.83	0.05	0	365.33	0.04	0	366.55	0.04	0	21.63	21.61	0.06	411.48	1.16	402.1	1.17	401.68	1.12	411.02	1.1	403.02	1.12	36.35	37.19	36.47	33.421	0.073	-999.9	-999.9
PX94E	09/27/2004	233000	38257.97917	34.934519	229.938381	21.12	73	0.53	4	18.3	7.5	1018.8	373.8	0.03	0	365.29	0.04	0	366.52	0.04	0	21.63	21.6	0.04	408.56	0.61	399.24	0.58	398.81	0.63	408.1	0.66	400.15	0.63	33.52	34.3	33.63	33.488	0.006	-999.9	-999.9
PX94E	09/27/2004	234000	38257.98611	34.909435	229.99263	21.2	73	0.46	3.6	18.5	7.7	1018.8	373.82	0.05	0	365.29	0.08	0	366.52	0.08	0	21.62	21.59	0.05	408.22	0.35	398.89	0.3	398.47	0.37	407.77	0.42	399.8	0.37	33.18	33.95	33.28	33.478	0.016	-999.9	-999.9
PX94E	09/27/2004	235000	38257.99306	34.883907	230.047188	21.18	73	0.46	3.4	18.6	7.6	1018.6	373.78	0.03	0	365.15	0.05	0	366.37	0.06	0	21.74	21.71	0.08	408.84	0.15	399.38	0.13	398.99	0.15	408.43	0.15	400.33	0.15	33.84	34.65	33.96	33.523	0.022	-999.9	-999.9
PX94E	09/28/2004	0	38258	34.858032	230.101643	21.24	73	0.42	3.7	18.6	7.9	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.85	21.83	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.489	0.055	-999.9	-999.9
PX94E	09/28/2004	1000	38258.00695	34.832277	230.156314	21.09	73	0.4	4.3	18.7	8.2	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.81	20.78	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.954	0.128	-999.9	-999.9
PX94E	09/28/2004	2000	38258.01389	34.805972	230.210844	21.03	74	0.38	4.3	18.7	7.2	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.74	20.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.914	0.018	-999.9	-999.9
PX94E	09/28/2004	3000	38258.02083	34.779294	230.264919	21.13	75	0.34	4.3	18.6	6.9	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.79	20.75	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.932	0.04	-999.9	-999.9
PX94E	09/28/2004	4000	38258.02778	34.75283	230.318438	21.18	75	0.31	4.6	18.4	6.6	1018.2	373.71	0.03	0	365.35	0.05	0	366.59	0.05	0	20.97	20.94	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.954	0.019	-999.9	-999.9
PX94E	09/28/2004	5000	38258.03472	34.726706	230.371656	21.19	75	0.3	4.4	18.4	6.5	1018.3	373.76	0.03	0	365.48	0.03	0	366.72	0.03	0	20.83	20.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.913	0.011	-999.9	-999.9
PX94E	09/28/2004	10000	38258.04167	34.700669	230.424737	21.14	76	0.24	4.2	18.3	6.2	1018.2	373.77	0.04	0	365.45	0.04	0	366.69	0.04	0	20.89	20.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.938	0.006	-999.9	-999.9
PX94E	09/28/2004	11000	38258.04861	34.674834	230.477774	21.2	76	0.2	4.3	18.3	5.9	1018.2	373.76	0.02	0	365.39	0.05	0	366.63	0.05	0	20.97	20.93	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.965	0.024	-999.9	-999.9
PX94E	09/28/2004	12000	38258.05556	34.648823	230.531267	21.17	76	0.16	4.2	18.4	6	1018.2	373.78	0.03	0	365.34	0.04	0	366.57	0.04	0	21.05	21.02	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.014	0.006	-999.9	-999.9
PX94E	09/28/2004	13000	38258.0625	34.622848	230.584496	20.97	77	0.11	4.4	18.3	6.3	1018.2	373.74	0.04	0	365.29	0.08	0	366.53	0.08	0	21.07	21.04	0.09	414.61	0.28	405.23	0.24	404.71	0.25	414.06	0.28	406.08	0.25	39.42	40.32	39.55	33.064	0.052	-999.9	-999.9
PX94E	09/28/2004	14000	38258.06944	34.596871	230.637786	20.74	77	0.07	4.5	18.4	6.8	1018.1	373.7	0.04	0	365.29	0.08	0	366.53	0.08	0	20.98	20.95	0.15	413.38	0.39	404.07	0.34	403.55	0.33	412.84	0.39	404.91	0.33	38.26	39.14	38.38	33.078	0.06	-999.9	-999.9
PX94E	09/28/2004	15000	38258.07639	34.57058	230.690694	20.55	78	0.06	4.8	18.3	6.6	1018.1	373.73	0.04	0	365.47	0.04	0	366.71	0.04	0	20.68	20.65	0.04	412.05	0.48	402.94	0.44	402.39	0.49	411.48	0.53	403.76	0.49	36.92	37.75	37.05	32.937	0.008	-999.9	-999.9
PX94E	09/28/2004	20000	38258.08333	34.544256	230.743376	20.4	79	0.03	4.7	18.3	6.6	1018	373.72	0.02	0	365.4	0.08	0	366.64	0.08	0	20.76	20.72	0.13	412.73	0.2	403.52	0.21	402.97	0.21	412.15	0.22	404.34	0.21	37.57	38.43	37.7	32.963	0.059	-999.9	-999.9
PX94E	09/28/2004	21000	38258.09028	34.518256	230.795884	20.35	80	0.01	4.6	18.1	6	1018	373.78	0.03	0	365.35	0.03	0	366.59	0.03	0	20.95	20.92	0.02	412.63	0.1	403.31	0.1	402.83	0.1	412.12	0.1	404.19	0.1	37.48	38.34	37.6	33.07	0.013	-999.9	-999.9
PX94E	09/28/2004	22000	38258.09722	34.492687	230.84816	20.28	81	0.01	4.4	18.1	6.5	1018	373.77	0.04	0	365.4	0.05	0	366.64	0.05	0	20.86	20.82	0.02	412.55	0.15	403.28	0.14	402.65	0.15	411.88	0.16	404.01	0.15	37.25	38.11	37.37	33.012	0.013	-999.9	-999.9
PX94E	09/28/2004	23000	38258.10417	34.467037	230.90063	20.2	81	0	4.4	18.2	7.1	1018	373.76	0.03	0	365.39	0.04	0	366.63	0.04	0	20.8	20.77	0.02	412.09	0.23	402.83	0.23	402.2	0.23	411.42	0.23	403.57	0.23	36.81	37.66	36.94	33.011	0.008	-999.9	-999.9
PX94E	09/28/2004	24000	38258.11111	34.44114	230.953362	20.17	82	0	4.4	18.2	6.9	1017.9	373.76	0.04	0	365.43	0.04	0	366.67	0.04	0	20.65	20.61	0.05	412.07	0.23	402.87	0.24	402.32	0.18	411.49	0.18	403.68	0.18	36.89	37.73	37.01	32.925	0.026	-999.9	-999.9
PX94E	09/28/2004	25000	38258.11806	34.415616	231.006052	20.1	82	0	4.3	18.2	6.5	1017.8	373.76	0.03	0	365.46	0.04	0	366.7	0.04	0	20.59	20.55	0.02	412.06	0.19	402.88	0.18	402.24	0.18	411.39	0.19	403.61	0.18	36.78	37.63	36.91	32.895	0.006	-999.9	-999.9
PX94E	09/28/2004	30000	38258.125	34.388874	231.057708	20.1	82	0	3.5	18.2	6.2	1017.9	373.8	0.04	0	365.46	0.04	0	366.7	0.04	0	20.71	20.68	0.05	411.98	0.13	402.77	0.14	402.25	0.12	411.44	0.12	403.62	0.12	36.79	37.64	36.92	32.963	0.028	-999.9	-999.9
PX94E	09/28/2004	31000	38258.13194	34.35659	231.105432	20.01	82	0	3.2	18.4	6.4	1017.9	373.81	0.03	0	365.48	0.04	0	366.72	0.04	0	20.7	20.67	0.06	411.25	0.54	402.06	0.5	401.51	0.52	410.66	0.56	402.87	0.52	36.03	36.85	36.15	32.989	0.016	-999.9	-999.9
PX94E	09/28/2004	32000	38258.13889	34.323739	231.15241	20	82	0	3.2	18.2	6.3	1017.9	373.81	0.04	0	365.54	0.05	0	366.78	0.05	0	20.59	20.55	0.05	410.23	0.31	401.13	0.29	400.51	0.31	409.57	0.33	401.87	0.31	34.97	35.76	35.09	32.95	0.018	-999.9	-999.9
PX94E	09/28/2004	33000	38258.14583	34.29121	231.198884	20	83	0	3.3	18.1	6.1	1018	373.81	0.03	0	365.49	0.04	0	366.73	0.04	0	20.68	20.65	0.06	410.06	0.52	400.92	0.48	400.37	0.54	409.48	0.58	401.72	0.54	34.88	35.67	34.99	33.015	0.018	-999.9	-999.9
PX94E	09/28/2004	34000	38258.15278	34.258428	231.244866	19.98	83	0	3.4	18.1	6	1018	373.8	0.03	0	365.59	0.03	0	366.84	0.03	0	20.48	20.44	0.03	408.23	0.48	399.25	0.45	398.68	0.4	407.63	0.42	400.04	0.4	33.09	33.83	33.2	32.937	0.013	-999.9	-999.9
PX94E	09/28/2004	35000	38258.15972	34.225586	231.290702	19.9	83	0	3.6	18	5.8	1018	373.82	0.05	0	365.66	0.05	0	366.9	0.05	0	20.45	20.42	0	408.18	0.19	399.25	0.19	398.77	0.19	407.68	0.19	400.13	0.19	33.11	33.86	33.23	32.928	0.003	-999.9	-999.9
PX94E	09/28/2004	40000	38258.16667	34.192818	231.336639	19.9	83	0	3.1	18.1	6.2	1018.1	373.81	0.03	0	365.63	0.05	0	366.87	0.05	0	20.52	20.48	0.11	407.92	0.52	398.98	0.47	398.46	0.49	407.37	0.55	399.81	0.49	32.83	33.56	32.94	32.931	0.016	-999.9	-999.9
PX94E	09/28/2004	41000	38258.17361	34.160276	231.383323	19.9	83	0	3.5	18.2	6	1018.2	373.8	0.04	0	365.52	0.05	0	366.76	0.05	0	20.76	20.72	0.03	411.61	0.49	402.48	0.48	401.95	0.49	411.05	0.49	403.31	0.49	36.43	37.25	36.55	32.981	0.01	-999.9	-999.9
PX94E	09/28/2004	42000	38258.18056	34.128081	231.429904	19.9	83	0	3.1	18	6.2	1018.3	373.75	0.03	0	365.52	0.04	0	366.76	0.04	0	20.71	20.68	0.06	411.99	0.36	402.91	0.33	402.4	0.37	411.46	0.4	403.76	0.37	36.88	37.71	37	32.961	0.01	-999.9	-999.9
PX94E	09/28/2004	43000	38258.1875	34.095821	231.476004	19.9	83	0	3.9	18	5.4	1018.3	373.74	0.03	0	365.6	0.06	0	366.84	0.06	0	20.61	20.57	0.08	409.97	0.58	401.02	0.56	400.43	0.59	409.35	0.61	401.79	0.59	34.83	35.61	34.95	32.947	0.02	-999.9	-999.9
PX94E	09/28/2004	44000	38258.19444	34.063626	231.522375	19.9	83	0	3.6	18.1	5.8	1018.4	373.71	0.03	0	365.49	0.04	0	366.73	0.04	0	20.78	20.74	0.04	411.58	0.3	402.51	0.29	401.95	0.32	410.98	0.32	403.31	0.32	36.46	37.27	36.58	32.998	0.01	-999.9	-999.9
PX94E	09/28/2004	45000	38258.20139	34.031337	231.568921	19.89	83	0	3.9	18.1	5.6	1018.4	373.69	0.04	0	365.51	0.05	0	366.75	0.05	0	20.73	20.7	0.02	412.04	0.52	403	0.51	402.51	0.52	411.52	0.53	403.87	0.52	37	37.83	37.12	32.965	0.006	-999.9	-999.9
PX94E	09/28/2004	50000	38258.20833	33.998695	231.615075	19.81	83	0	3.8	18.1	5.7	1018.4	373.67	0.04	0	365.56	0.06	0	366.8	0.06	0	20.64	20.6	0.05	411.23	0.61	402.28	0.58	401.68	0.63	410.59	0.67	403.05	0.63	36.12	36.92	36.25	32.947	0.016	-999.9	-999.9
PX94E	09/28/2004	51000	38258.21528	33.965948	231.660919	19.8	83	0	3.7	18	5.7	1018.5	373.68	0.04	0	365.57	0.05	0	366.81	0.05	0	20.66	20.62	0.02	410.67	0.24	401.74	0.24	401.19	0.29	410.08	0.29	402.55	0.29	35.62	36.4	35.74	32.965	0.005	-999.9	-999.9
PX94E	09/28/2004	52000	38258.22222	33.933726	231.706332	19.8	83	0	3.9	17.8	5.3	1018.5	373.7	0.02	0	365.61	0.06	0	366.85	0.06	0	20.67	20.64	0.09	410.07	0.51	401.17	0.48	400.58	0.49	409.45	0.53	401.94	0.49	34.97	35.75	35.09	33.004	0.046	-999.9	-999.9
PX94E	09/28/2004	53000	38258.22917	33.901668	231.75171	19.8	83	0	3	17.8	6.1	1018.6	373.74	0.05	0	365.75	0.06	0	367	0.06	0	20.48	20.44	0.04	409.15	0.65	400.38	0.63	399.82	0.6	408.54	0.62	401.18	0.6	34.07	34.8	34.18	32.915	0.017	-999.9	-999.9
PX94E	09/28/2004	54000	38258.23611	33.869659	231.79734	19.79	83	0	3	17.9	6.3	1018.5	373.72	0.03	0	365.67	0.03	0	366.92	0.03	0	20.59	20.55	0.03	409.68	0.6	400.83	0.57	400.2	0.57	409	0.6	401.56	0.57	34.53	35.28	34.64	32.949	0.015	-999.9	-999.9
PX94E	09/28/2004	55000	38258.24306	33.83718	231.843346	19.79	83	0	2.9	18.1	6.4	1018.5	373.73	0.03	0	365.6	0.05	0	366.84	0.05	0	20.73	20.69	0.07	410.25	0.32	401.3	0.28	400.75	0.29	409.66	0.32	402.11	0.29	35.15	35.93	35.27	33.019	0.032	-999.9	-999.9
PX94E	09/28/2004	60000	38258.25	33.804994	231.889602	19.72	83	0	2.7	18.1	6.6	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.63	20.6	0.05	409.28	0.38	400.38	0.34	399.8	0.4	408.66	0.44	401.15	0.4	34.23	34.95	34.34	32.989	0.013	-999.9	-999.9
PX94E	09/28/2004	61000	38258.25694	33.774252	231.937792	19.7	83	0	3.3	18.3	6.4	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.76	20.72	0.02	410.36	0.24	401.33	0.22	400.83	0.24	409.83	0.25	402.18	0.24	35.3	36.13	35.41	33.031	0.013	-999.9	-999.9
PX94E	09/28/2004	62000	38258.26389	33.743521	231.986412	19.7	84	0	3.4	18.3	6.5	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.68	20.65	0.04	410.89	0.26	401.87	0.24	401.34	0.28	410.33	0.3	402.7	0.28	35.84	36.65	35.96	32.97	0.016	-999.9	-999.9
PX94E	09/28/2004	63000	38258.27083	33.713071	232.035065	19.7	84	0	3.2	18.2	7.1	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.73	20.7	0.02	411.17	0.32	402.07	0.31	401.59	0.31	410.66	0.32	402.96	0.31	36.13	36.99	36.26	32.993	0.006	-999.9	-999.9
PX94E	09/28/2004	64000	38258.27778	33.682301	232.083532	19.7	84	0	3.2	18.3	7.4	1018.2	373.65	0.03	0	365.43	0.04	0	366.67	0.04	0	20.67	20.64	0.01	410.52	0.14	401.46	0.14	400.96	0.14	409.99	0.14	402.32	0.14	35.53	36.34	35.65	32.982	0.008	-999.9	-999.9
PX94E	09/28/2004	65000	38258.28472	33.651156	232.132002	19.7	84	0	3.2	18.4	7.6	1018.2	373.7	0.03	0	365.5	0.03	0	366.74	0.03	0	20.6	20.56	0.02	410.71	0.08	401.68	0.08	401.04	0.08	410.03	0.08	402.4	0.08	35.54	36.33	35.66	32.944	0.012	-999.9	-999.9
PX94E	09/28/2004	70000	38258.29167	33.619997	232.180534	19.69	84	0	3.4	18.4	7.3	1018.2	373.71	0.02	0	365.55	0.03	0	366.79	0.03	0	20.57	20.53	0.03	410.01	0.36	401.04	0.35	400.41	0.35	409.35	0.36	401.77	0.35	34.86	35.64	34.98	32.951	0.016	-999.9	-999.9
PX94E	09/28/2004	71000	38258.29861	33.58881	232.229144	19.7	84	0	4	18.4	7.6	1018.2	373.72	0.03	0	365.49	0.06	0	366.73	0.06	0	20.72	20.69	0.08	409.38	0.38	400.35	0.37	399.82	0.41	408.82	0.41	401.18	0.41	34.33	35.1	34.45	33.049	0.029	-999.9	-999.9
PX94E	09/28/2004	72000	38258.30556	33.557994	232.277898	19.7	84	0	4.1	18.4	7.8	1018.2	373.7	0.03	0	365.29	0.06	0	366.52	0.06	0	21.03	21	0.09	410.56	0.55	401.3	0.53	400.8	0.55	410.03	0.56	402.15	0.55	35.51	36.33	35.63	33.168	0.035	-999.9	-999.9
PX94E	09/28/2004	73000	38258.3125	33.5273	232.326306	19.65	84	0	3.9	18.2	7.8	1018.2	373.66	0.04	0	365.27	0.09	0	366.51	0.1	0	20.96	20.93	0.13	410.33	0.47	401.1	0.41	400.58	0.4	409.78	0.47	401.94	0.4	35.31	36.12	35.43	33.157	0.049	-999.9	-999.9
PX94E	09/28/2004	74000	38258.31944	33.496718	232.374235	19.68	84	0	4	18.1	7.8	1018.1	373.66	0.04	0	365.41	0.03	0	366.65	0.03	0	20.67	20.64	0.05	409.18	0.35	400.13	0.32	399.6	0.39	408.62	0.42	400.95	0.39	34.19	34.96	34.3	33.037	0.012	-999.9	-999.9
PX94E	09/28/2004	75000	38258.32639	33.466086	232.422165	19.67	83	0	4.1	18.2	7.9	1018	373.65	0.03	0	365.32	0.09	0	366.56	0.09	0	20.77	20.73	0.18	408.99	0.98	399.85	0.86	399.28	0.91	408.39	1.04	400.63	0.91	33.96	34.74	34.07	33.06	0.059	-999.9	-999.9
PX94E	09/28/2004	80000	38258.33333	33.435409	232.470406	19.7	84	0	4.3	18.3	7.8	1018	373.64	0.04	0	365.08	0.04	0	366.31	0.04	0	21.18	21.15	0.05	411.56	0.58	402.1	0.54	401.58	0.58	411	0.62	402.94	0.58	36.5	37.36	36.63	33.218	0.036	-999.9	-999.9
PX94E	09/28/2004	81000	38258.34028	33.404825	232.519241	19.7	83	0	4.5	18.4	7.7	1018	373.63	0.05	0	365.06	0.09	0	366.29	0.09	0	21.17	21.14	0.1	411.31	0.75	401.85	0.76	401.35	0.75	410.77	0.73	402.7	0.75	36.29	37.14	36.41	33.23	0.04	-999.9	-999.9
PX94E	09/28/2004	82000	38258.34722	33.374166	232.568411	19.7	83	0	4.6	18.5	7.5	1018	373.63	0.03	0	365.25	0.04	0	366.48	0.04	0	20.84	20.8	0.06	411.04	1.16	401.8	1.13	401.21	1.12	410.42	1.14	402.57	1.12	35.96	36.79	36.09	33.029	0.01	-999.9	-999.9
PX94E	09/28/2004	83000	38258.35417	33.343259	232.617383	19.7	83	0	4.3	18.4	7.1	1018	373.63	0.03	0	365.29	0.03	0	366.52	0.03	0	20.82	20.78	0.01	411.67	0.2	402.45	0.19	401.81	0.19	410.99	0.2	403.17	0.19	36.52	37.36	36.65	33.023	0.007	-999.9	-999.9
PX94E	09/28/2004	84000	38258.36111	33.312216	232.666078	19.7	83	0	4.4	18.4	7.1	1018.1	373.62	0.04	0	365.23	0.07	0	366.47	0.07	0	20.91	20.88	0.12	410.68	0.38	401.43	0.41	400.91	0.41	410.12	0.39	402.27	0.42	35.68	36.5	35.8	33.116	0.059	-999.9	-999.9
PX94E	09/28/2004	85000	38258.36806	33.281315	232.714674	19.7	83	0	4.6	18.4	7.1	1018	373.59	0.03	0	365.34	0.06	0	366.58	0.06	0	20.6	20.57	0.14	408.83	1.26	399.77	1.16	399.2	1.16	408.22	1.25	400.55	1.16	33.86	34.63	33.97	33.026	0.045	-999.9	-999.9
PX94E	09/28/2004	90000	38258.375	33.250245	232.763083	19.7	82	0	4.8	18.4	6.9	1017.9	373.59	0.03	0	365.39	0.05	0	366.63	0.05	0	20.45	20.41	0.02	407.82	0.93	398.86	0.88	398.3	0.84	407.23	0.88	399.65	0.84	32.91	33.64	33.02	32.931	0.016	-999.9	-999.9
PX94E	09/28/2004	91000	38258.38194	33.219218	232.811544	19.73	82	0	5.1	18.4	6.2	1017.9	373.55	0.03	0	365.23	0.08	0	366.47	0.08	0	20.63	20.59	0.1	409.14	0.33	400.01	0.27	399.45	0.34	408.54	0.4	400.8	0.34	34.22	34.99	34.33	33.004	0.046	-999.9	-999.9
PX94E	09/28/2004	92000	38258.38889	33.188383	232.860076	19.7	83	0	5.6	18.4	6.9	1017.8	373.5	0.03	0	365.04	0.06	0	366.27	0.06	0	20.88	20.84	0.08	409.33	0.14	400.02	0.14	399.43	0.16	408.7	0.18	400.78	0.16	34.39	35.2	34.51	33.14	0.039	-999.9	-999.9
PX94E	09/28/2004	93000	38258.39583	33.157636	232.908886	19.6	83	0	5.6	18.4	7.2	1017.7	373.47	0.03	0	364.9	0.03	0	366.13	0.03	0	21.04	21.01	0.07	409.99	0.56	400.55	0.57	400.06	0.56	409.47	0.55	401.41	0.56	35.16	36	35.28	33.206	0.04	-999.9	-999.9
PX94E	09/28/2004	94000	38258.40278	33.126709	232.957546	19.57	83	0	5.3	18.4	7.4	1017.6	373.47	0.04	0	365.06	0.06	0	366.3	0.06	0	20.65	20.61	0.1	409.43	0.36	400.19	0.31	399.61	0.33	408.82	0.37	400.96	0.33	34.55	35.35	34.66	33.023	0.051	-999.9	-999.9
PX94E	09/28/2004	95000	38258.40972	33.095944	233.006166	19.5	83	0	5.3	18.3	7	1017.5	373.47	0.03	0	365.15	0.03	0	366.39	0.03	0	20.41	20.38	0.06	408.15	0.7	399.03	0.67	398.43	0.7	407.52	0.72	399.79	0.7	33.28	34.05	33.4	32.937	0.015	-999.9	-999.9
PX94E	09/28/2004	100000	38258.41667	33.06585	233.054753	19.5	83	0	5.2	18.3	6.8	1017.4	373.48	0.04	0	365.14	0.04	0	366.38	0.04	0	20.37	20.33	0.02	408.06	0.28	398.93	0.27	398.29	0.27	407.39	0.28	399.65	0.27	33.15	33.91	33.27	32.907	0.008	-999.9	-999.9
PX94E	09/28/2004	101000	38258.42361	33.035985	233.103992	19.42	83	0	5	18.4	6.3	1017.3	373.5	0.04	0	365.14	0.04	0	366.38	0.04	0	20.33	20.29	0.01	408.16	0.14	399	0.15	398.37	0.15	407.48	0.14	399.72	0.15	33.23	33.98	33.34	32.887	0.002	-999.9	-999.9
PX94E	09/28/2004	102000	38258.43056	33.00585	233.153366	19.4	83	0	4.9	18.5	6.2	1017.2	373.51	0.03	0	365.11	0.03	0	366.36	0.03	0	20.29	20.25	0.03	407.23	0.4	398.05	0.4	397.42	0.4	406.56	0.4	398.77	0.4	32.31	33.05	32.41	32.89	0.002	-999.9	-999.9
PX94E	09/28/2004	103000	38258.4375	32.975322	233.202937	19.4	83	0	5	18.6	6	1017	373.51	0.03	0	365.09	0.04	0	366.33	0.04	0	20.26	20.22	0.03	406.06	0.41	396.88	0.4	396.25	0.4	405.39	0.41	397.6	0.4	31.16	31.88	31.27	32.89	0.005	-999.9	-999.9
PX94E	09/28/2004	104000	38258.44445	32.944669	233.252496	19.34	83	0	5.2	18.6	6.3	1016.9	373.52	0.04	0	365.05	0.04	0	366.3	0.04	0	20.26	20.22	0.02	405.51	0.1	396.3	0.1	395.66	0.1	404.84	0.1	397.01	0.1	30.61	31.32	30.71	32.9	0.005	-999.9	-999.9
PX94E	09/28/2004	105000	38258.45139	32.913794	233.302124	19.3	83	0	4.8	18.7	6.2	1016.9	373.53	0.04	0	365.08	0.05	0	366.33	0.05	0	20.21	20.17	0.02	405.06	0.2	395.88	0.19	395.25	0.19	404.39	0.2	396.6	0.19	30.17	30.86	30.27	32.886	0.002	-999.9	-999.9
PX94E	09/28/2004	110000	38258.45833	32.883071	233.351515	19.3	83	0	4.8	18.5	6	1016.9	373.54	0.03	0	365.12	0.04	0	366.36	0.04	0	20.18	20.13	0.02	404.09	0.23	394.95	0.23	394.3	0.23	403.4	0.23	395.65	0.23	29.18	29.86	29.29	32.892	0.005	-999.9	-999.9
PX94E	09/28/2004	111000	38258.46528	32.852494	233.400724	19.3	83	0	4.4	18.6	5.7	1017	373.52	0.03	0	365.16	0.03	0	366.41	0.03	0	20.11	20.07	0.02	403.05	0.4	394	0.38	393.36	0.35	402.36	0.37	394.7	0.35	28.2	28.84	28.29	32.895	0.003	-999.9	-999.9
PX94E	09/28/2004	112000	38258.47222	32.821766	233.450067	19.3	84	0	4.6	18.6	5.3	1017	373.55	0.04	0	365.19	0.04	0	366.44	0.05	0	20.13	20.09	0.04	403.14	0.34	394.1	0.32	393.43	0.34	402.43	0.36	394.77	0.34	28.24	28.88	28.33	32.894	0.008	-999.9	-999.9
PX94E	09/28/2004	113000	38258.47917	32.790941	233.499649	19.24	84	0	4.6	18.7	5.4	1017	373.55	0.04	0	365.21	0.04	0	366.46	0.04	0	20.07	20.03	0.02	402.65	0.23	393.64	0.24	393.01	0.24	401.99	0.23	394.36	0.24	27.8	28.44	27.9	32.854	0.013	-999.9	-999.9
PX94E	09/28/2004	114000	38258.48611	32.759994	233.549681	19.2	84	0	4.6	18.9	5.5	1017	373.53	0.02	0	365.22	0.03	0	366.47	0.03	0	20	19.96	0.04	402.65	0.39	393.67	0.37	393.04	0.37	401.99	0.39	394.39	0.37	27.82	28.46	27.92	32.828	0.012	-999.9	-999.9
PX94E	09/28/2004	115000	38258.49306	32.728843	233.599726	19.2	84	0	4.8	18.8	5.5	1016.9	373.54	0.03	0	365.23	0.05	0	366.48	0.05	0	19.94	19.9	0.04	402.43	0.18	393.46	0.17	392.83	0.17	401.77	0.18	394.17	0.17	27.6	28.23	27.69	32.818	0.009	-999.9	-999.9
PX94E	09/28/2004	120000	38258.5	32.697865	233.649521	19.16	84	0	4.7	18.7	5.8	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.17	20.13	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.89	0.012	-999.9	-999.9
PX94E	09/28/2004	121000	38258.50695	32.667221	233.69949	19.1	84	0	4.3	18.8	5.9	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.14	20.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.899	0.01	-999.9	-999.9
PX94E	09/28/2004	122000	38258.51389	32.636604	233.749356	19.1	84	0	4.4	18.6	5.6	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.06	20.02	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.891	0.056	-999.9	-999.9
PX94E	09/28/2004	123000	38258.52083	32.605937	233.79849	19.1	84	0	4.3	18.6	5.5	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.93	19.89	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.857	0.015	-999.9	-999.9
PX94E	09/28/2004	124000	38258.52778	32.575193	233.847608	19.1	84	0	4.4	18.5	5.4	1017	373.38	0.04	0	364.92	0.04	0	366.16	0.05	0	20.28	20.24	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.985	0.039	-999.9	-999.9
PX94E	09/28/2004	125000	38258.53472	32.544527	233.896168	19.1	84	0	4.5	18.3	5.8	1017	373.45	0.04	0	365.06	0.05	0	366.3	0.05	0	20.19	20.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.942	0.02	-999.9	-999.9
PX94E	09/28/2004	130000	38258.54167	32.514182	233.944127	19.1	84	0	4.5	18.2	5.9	1017.1	373.48	0.04	0	365.07	0.05	0	366.31	0.05	0	20.26	20.22	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.941	0.011	-999.9	-999.9
PX94E	09/28/2004	131000	38258.54861	32.483738	233.992121	19.1	84	0	4.8	18.3	6.2	1017.1	373.48	0.03	0	365.05	0.03	0	366.29	0.04	0	20.31	20.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.946	0.007	-999.9	-999.9
PX94E	09/28/2004	132000	38258.55556	32.453182	234.040477	19.1	84	0	4.9	18.4	6.4	1017.2	373.48	0.03	0	365.07	0.04	0	366.31	0.04	0	20.32	20.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.961	0.005	-999.9	-999.9
PX94E	09/28/2004	133000	38258.5625	32.422597	234.088711	19.1	84	0	5	18.4	6.8	1017.3	373.47	0.03	0	365.09	0.03	0	366.33	0.03	0	20.35	20.31	0.01	406.25	0.43	397.11	0.42	396.48	0.42	405.58	0.43	397.83	0.42	31.39	32.11	31.5	32.984	0.007	-999.9	-999.9
PX94E	09/28/2004	134000	38258.56945	32.391636	234.136998	19.11	84	0	4.9	18.5	6.8	1017.3	373.49	0.03	0	365.1	0.03	0	366.34	0.03	0	20.4	20.37	0.02	405.51	0.05	396.38	0.05	395.85	0.1	404.94	0.11	397.2	0.1	30.75	31.45	30.86	33.009	0.005	-999.9	-999.9
PX94E	09/28/2004	135000	38258.57639	32.360622	234.185519	19.14	84	0	5	18.5	6.8	1017.4	373.47	0.03	0	365.07	0.04	0	366.31	0.04	0	20.43	20.4	0.01	404.97	0.24	395.84	0.23	395.37	0.23	404.47	0.24	396.71	0.24	30.3	31	30.4	33.029	0.006	-999.9	-999.9
PX94E	09/28/2004	140000	38258.58333	32.330294	234.234114	19.14	84	0	5.2	18.3	7.5	1017.3	373.47	0.04	0	365.11	0.04	0	366.36	0.04	0	20.35	20.31	0.04	405.94	0.84	396.83	0.85	396.22	0.82	405.29	0.81	397.57	0.82	31.11	31.82	31.21	32.985	0.024	-999.9	-999.9
PX94E	09/28/2004	141000	38258.59028	32.300796	234.282751	19.16	83	0.01	5.1	18.2	7	1017.4	373.46	0.04	0	365.15	0.04	0	366.39	0.04	0	20.32	20.28	0.01	407	0.1	397.92	0.1	397.29	0.1	406.33	0.1	398.64	0.1	32.14	32.87	32.25	32.964	0.003	-999.9	-999.9
PX94E	09/28/2004	142000	38258.59722	32.271545	234.331768	19.2	83	0.02	5.2	18.3	7.3	1017.5	373.47	0.05	0	365.2	0.04	0	366.44	0.04	0	20.29	20.25	0.01	406.2	0.33	397.18	0.31	396.54	0.31	405.53	0.33	397.9	0.31	31.34	32.06	31.46	32.966	0.002	-999.9	-999.9
PX94E	09/28/2004	143000	38258.60417	32.242443	234.381324	19.28	83	0.04	5.6	18.4	7.4	1017.5	373.47	0.04	0	365.23	0.03	0	366.48	0.03	0	20.26	20.22	0.01	405.95	0.07	396.97	0.08	396.34	0.08	405.28	0.07	397.69	0.08	31.11	31.81	31.21	32.96	0.003	-999.9	-999.9
PX94E	09/28/2004	144000	38258.61111	32.213509	234.430955	19.38	82	0.07	5.4	18.3	7	1017.6	373.48	0.04	0	365.29	0.06	0	366.54	0.06	0	20.21	20.17	0.05	405.22	0.57	396.32	0.53	395.67	0.56	404.53	0.61	397.02	0.56	30.38	31.05	30.48	32.899	0.036	-999.9	-999.9
PX94E	09/28/2004	145000	38258.61806	32.184691	234.480487	19.47	82	0.09	5.3	18.3	6.9	1017.7	373.49	0.03	0	365.39	0.04	0	366.64	0.04	0	20.09	20.05	0.03	403.76	0.35	394.99	0.33	394.33	0.3	403.07	0.33	395.68	0.3	28.94	29.58	29.04	32.818	0.02	-999.9	-999.9
PX94E	09/28/2004	150000	38258.625	32.154959	234.529135	19.49	81	0.14	5.4	18.3	7.1	1017.7	373.48	0.04	0	365.29	0.07	0	366.53	0.07	0	20.31	20.27	0.11	405.35	1.36	396.44	1.28	395.82	1.28	404.69	1.36	397.16	1.28	30.53	31.21	30.63	32.914	0.057	-999.9	-999.9
PX94E	09/28/2004	151000	38258.63195	32.124279	234.577203	19.54	81	0.17	5.5	18.4	6.8	1017.8	373.47	0.03	0	365.31	0.05	0	366.55	0.05	0	20.29	20.25	0.04	406.06	0.25	397.15	0.22	396.52	0.22	405.39	0.25	397.87	0.22	31.21	31.92	31.32	32.917	0.013	-999.9	-999.9
PX94E	09/28/2004	152000	38258.63889	32.09361	234.625216	19.64	80	0.25	5.3	18.3	6.7	1017.8	373.49	0.04	0	365.36	0.05	0	366.6	0.05	0	20.25	20.21	0.03	406.12	0.42	397.25	0.39	396.62	0.39	405.45	0.42	397.97	0.39	31.26	31.96	31.37	32.896	0.012	-999.9	-999.9
PX94E	09/28/2004	153000	38258.64583	32.062867	234.673176	19.73	80	0.23	5	18.4	6.3	1017.9	373.49	0.04	0	365.32	0.04	0	366.57	0.04	0	20.35	20.31	0.03	407.08	0.22	398.16	0.21	397.54	0.24	406.43	0.24	398.9	0.24	32.22	32.94	32.33	32.939	0.01	-999.9	-999.9
PX94E	09/28/2004	154000	38258.65278	32.0318	234.72114	19.7	79	0.19	5	18.5	6.2	1017.9	373.48	0.05	0	365.28	0.05	0	366.52	0.05	0	20.45	20.42	0.03	407.59	0.13	398.62	0.13	398.09	0.19	407.03	0.18	399.45	0.19	32.81	33.55	32.93	32.99	0.016	-999.9	-999.9
PX94E	09/28/2004	155000	38258.65972	32.000608	234.769309	19.7	80	0.18	5.2	18.5	6.1	1017.9	373.45	0.04	0	365.21	0.05	0	366.45	0.05	0	20.54	20.5	0.02	407.93	0.17	398.9	0.16	398.27	0.16	407.25	0.17	399.62	0.16	33.06	33.8	33.17	33.039	0.008	-999.9	-999.9
PX94E	09/28/2004	160000	38258.66667	31.969955	234.81792	19.68	79	0.21	5.4	18.5	6.4	1018	373.43	0.03	0	365.25	0.04	0	366.49	0.04	0	20.47	20.43	0.02	407.76	0.11	398.8	0.09	398.24	0.06	407.16	0.07	399.59	0.06	32.99	33.73	33.1	33.008	0.01	-999.9	-999.9
PX94E	09/28/2004	161000	38258.67361	31.939266	234.866611	19.7	79	0.23	5.7	18.6	6.2	1018.1	373.4	0.03	0	365.27	0.03	0	366.51	0.03	0	20.44	20.41	0.01	407.54	0.14	398.64	0.14	398.17	0.14	407.03	0.14	399.52	0.14	32.9	33.63	33.01	32.998	0.008	-999.9	-999.9
PX94E	09/28/2004	162000	38258.68056	31.908469	234.915563	19.7	78	0.32	6	18.6	6.6	1018.2	373.41	0.04	0	365.27	0.05	0	366.51	0.05	0	20.53	20.49	0.03	407.35	0.14	398.45	0.14	397.82	0.14	406.68	0.14	399.17	0.14	32.55	33.27	32.66	33.048	0.017	-999.9	-999.9
PX94E	09/28/2004	163000	38258.6875	31.877509	234.964365	19.87	77	0.56	5.4	18.6	6.7	1018.3	373.4	0.04	0	365.34	0.04	0	366.59	0.04	0	20.46	20.42	0.05	407.46	0.12	398.65	0.1	398.11	0.08	406.89	0.08	399.46	0.08	32.77	33.49	32.87	33.036	0.02	-999.9	-999.9
PX94E	09/28/2004	164000	38258.69444	31.847066	235.013261	20.12	76	0.58	5.4	18.5	6.6	1018.4	373.39	0.03	0	365.39	0.03	0	366.63	0.03	0	20.39	20.36	0.01	407.15	0.08	398.39	0.07	397.84	0.13	406.56	0.14	399.19	0.13	32.45	33.17	32.56	33.016	0.003	-999.9	-999.9
PX94E	09/28/2004	165000	38258.70139	31.816825	235.062429	20.22	76	0.49	5.1	18.6	6.1	1018.5	373.43	0.04	0	365.49	0.05	0	366.74	0.05	0	20.36	20.32	0.02	407.08	0.1	398.41	0.1	397.77	0.1	406.41	0.1	399.13	0.1	32.28	32.98	32.39	33.001	0.009	-999.9	-999.9
PX94E	09/28/2004	170000	38258.70833	31.786387	235.111582	20.21	75	0.37	5.2	18.7	6.1	1018.5	373.91	0.36	1	365.94	0.32	1	367.18	0.33	1	20.39	20.36	0.04	407.2	0.29	398.5	0.27	397.94	0.32	406.62	0.35	399.3	0.32	32.47	33.15	32.58	32.999	0.009	-999.9	-999.9
PX94E	09/28/2004	171000	38258.71528	31.756373	235.161283	20.23	76	0.5	5.5	18.7	6.3	1018.4	373.51	0.19	0	365.45	0.2	0	366.69	0.21	0	20.49	20.46	0.04	408.02	0.15	399.2	0.12	398.61	0.1	407.4	0.11	399.97	0.09	33.16	33.89	33.28	33.025	0.018	-999.9	-999.9
PX94E	09/28/2004	172000	38258.72222	31.726448	235.211153	20.13	75	0.47	5.4	18.7	7	1018.4	373.38	0.03	0	365.17	0.07	0	366.41	0.07	0	20.79	20.75	0.1	408.09	0.19	399.09	0.15	398.47	0.14	407.44	0.18	399.82	0.14	33.3	34.06	33.41	33.149	0.045	-999.9	-999.9
PX94E	09/28/2004	173000	38258.72917	31.696567	235.261012	20.11	75	0.43	5.3	18.7	6.8	1018.4	373.37	0.04	0	365.14	0.03	0	366.38	0.03	0	20.83	20.79	0.06	408.3	0.08	399.28	0.08	398.69	0.12	407.68	0.09	400.04	0.12	33.55	34.31	33.66	33.164	0.032	-999.9	-999.9
PX94E	09/28/2004	174000	38258.73611	31.666691	235.310873	20.15	74	0.54	5.1	18.7	6.7	1018.4	373.34	0.04	0	365.12	0.05	0	366.36	0.05	0	20.83	20.79	0.04	408.36	0.17	399.35	0.15	398.74	0.13	407.72	0.14	400.09	0.13	33.62	34.38	33.73	33.157	0.021	-999.9	-999.9
PX94E	09/28/2004	175000	38258.74306	31.63654	235.360413	20.34	74	0.54	4.9	18.6	6.5	1018.3	373.4	0.05	0	365.13	0.04	0	366.37	0.04	0	20.88	20.84	0.01	408.56	0.12	399.49	0.1	398.85	0.1	407.89	0.12	400.2	0.1	33.72	34.49	33.83	33.183	0.006	-999.9	-999.9
PX94E	09/28/2004	180000	38258.75	31.606502	235.409493	20.51	73	0.76	4.9	18.5	6.3	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.99	20.95	0.1	408.62	0.08	399.46	0.11	398.89	0.11	408.01	0.08	400.24	0.11	33.81	34.61	33.92	33.248	0.057	-999.9	-999.9
PX94E	09/28/2004	181000	38258.75694	31.576742	235.458217	20.59	73	0.55	5	18.3	5.9	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.14	21.1	0.01	409	0.2	399.73	0.19	399.1	0.19	408.33	0.2	400.45	0.19	34.06	34.94	34.18	33.339	0.003	-999.9	-999.9
PX94E	09/28/2004	182000	38258.76389	31.547255	235.506689	20.6	72	0.74	5.3	18.3	5.7	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.13	21.09	0.02	409.27	0.09	399.98	0.08	399.39	0.06	408.63	0.06	400.73	0.06	34.4	35.24	34.5	33.321	0.011	-999.9	-999.9
PX94E	09/28/2004	183000	38258.77083	31.517602	235.555172	20.7	71	0.78	5.2	18.4	5.8	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.08	21.05	0.01	409.1	0.14	399.81	0.14	399.33	0.14	408.59	0.14	400.68	0.14	34.38	35.21	34.5	33.292	0.005	-999.9	-999.9
PX94E	09/28/2004	184000	38258.77778	31.487669	235.604069	20.93	72	0.81	4.8	18.6	5	1018.1	373.38	0.05	0	364.9	0.05	0	366.13	0.05	0	21.09	21.06	0.01	409.28	0.06	399.96	0.06	399.48	0.07	408.76	0.07	400.82	0.07	34.58	35.38	34.69	33.288	0.004	-999.9	-999.9
PX94E	09/28/2004	185000	38258.78472	31.457426	235.65319	21.17	70	0.85	4.6	18.6	5.7	1018	373.43	0.04	0	364.91	0.05	0	366.14	0.05	0	21.13	21.09	0.01	409.48	0.12	400.12	0.1	399.48	0.1	408.81	0.12	400.83	0.1	34.57	35.38	34.69	33.305	0.004	-999.9	-999.9
PX94E	09/28/2004	190000	38258.79167	31.426787	235.702113	21	69	0.76	5.4	18.7	5.7	1017.9	373.4	0.03	0	364.86	0.04	0	366.09	0.04	0	21.08	21.05	0.01	409.46	0.13	400.08	0.14	399.6	0.14	408.95	0.13	400.94	0.14	34.74	35.55	34.85	33.294	0.003	-999.9	-999.9
PX94E	09/28/2004	191000	38258.79861	31.396211	235.751337	20.82	67	0.82	4.8	18.7	6.3	1017.9	373.38	0.03	0	364.83	0.04	0	366.06	0.04	0	21.1	21.06	0.03	409.35	0.07	399.95	0.06	399.39	0.09	408.76	0.08	400.74	0.09	34.56	35.38	34.68	33.301	0.012	-999.9	-999.9
PX94E	09/28/2004	192000	38258.80556	31.366006	235.800531	20.85	69	0.82	4.8	18.6	6.4	1017.7	373.41	0.04	0	364.8	0.04	0	366.03	0.04	0	21.1	21.07	0.02	409.77	0.19	400.3	0.19	399.76	0.25	409.2	0.25	401.11	0.25	34.96	35.79	35.08	33.29	0.015	-999.9	-999.9
PX94E	09/28/2004	193000	38258.8125	31.33611	235.84992	20.86	69	0.84	4.7	18.7	6.3	1017.7	373.44	0.04	0	364.82	0.04	0	366.05	0.04	0	21.11	21.07	0.01	410.07	0.05	400.59	0.05	400.01	0.12	409.46	0.11	401.36	0.12	35.19	36.02	35.31	33.283	0.005	-999.9	-999.9
PX94E	09/28/2004	194000	38258.81944	31.306103	235.89936	20.9	69	0.83	4.9	18.7	6.1	1017.7	373.44	0.04	0	364.77	0.04	0	366	0.04	0	21.18	21.14	0.04	410.73	0.52	401.18	0.49	400.65	0.55	410.17	0.58	402	0.55	35.88	36.73	36	33.306	0.018	-999.9	-999.9
PX94E	09/28/2004	195000	38258.82639	31.276174	235.94872	20.9	69	0.88	4.9	18.6	6.1	1017.7	373.44	0.04	0	364.72	0.04	0	365.95	0.04	0	21.26	21.23	0.03	411.49	0.12	401.86	0.11	401.38	0.11	410.98	0.12	402.74	0.11	36.66	37.54	36.79	33.346	0.013	-999.9	-999.9
PX94E	09/28/2004	200000	38258.83333	31.24637	235.997878	20.79	69	0.8	4.9	18.5	6.2	1017.7	373.54	0.14	0	364.8	0.14	0	366.02	0.14	0	21.29	21.26	0.01	412.13	0.19	402.47	0.18	401.99	0.18	411.63	0.19	403.34	0.18	37.19	38.09	37.32	33.337	0.005	-999.9	-999.9
PX94E	09/28/2004	201000	38258.84028	31.216678	236.047048	20.66	69	0.86	4.8	18.5	6.4	1017.6	373.49	0.04	0	364.73	0.04	0	365.96	0.04	0	21.26	21.23	0.03	412.44	0.1	402.75	0.11	402.27	0.11	411.93	0.1	403.63	0.11	37.54	38.44	37.67	33.313	0.015	-999.9	-999.9
PX94E	09/28/2004	202000	38258.84722	31.186734	236.096193	20.67	70	0.89	4.6	18.6	5.9	1017.5	373.5	0.04	0	364.72	0.05	0	365.95	0.05	0	21.28	21.25	0.05	412.32	0.29	402.62	0.27	402.14	0.27	411.82	0.29	403.49	0.27	37.42	38.32	37.54	33.345	0.045	-999.9	-999.9
PX94E	09/28/2004	203000	38258.85417	31.156984	236.14508	20.73	68	0.83	4.7	18.4	6.2	1017.4	373.47	0.04	0	364.63	0.04	0	365.86	0.04	0	21.3	21.27	0.01	411.83	0.17	402.06	0.16	401.58	0.16	411.32	0.17	402.93	0.16	36.95	37.85	37.07	33.387	0.006	-999.9	-999.9
PX94E	09/28/2004	204000	38258.86111	31.12778	236.194009	20.66	67	0.85	4.6	18.4	6.4	1017.3	373.44	0.04	0	364.56	0.05	0	365.78	0.05	0	21.29	21.26	0.03	411.11	0.31	401.31	0.29	400.84	0.29	410.61	0.31	402.18	0.29	36.28	37.17	36.4	33.392	0.006	-999.9	-999.9
PX94E	09/28/2004	205000	38258.86806	31.0986	236.242964	20.75	67	0.82	4.1	18.4	6	1017.1	373.45	0.04	0	364.47	0.05	0	365.7	0.05	0	21.37	21.34	0.05	412.09	0.35	402.17	0.32	401.69	0.32	411.59	0.36	403.04	0.32	37.22	38.14	37.34	33.404	0.01	-999.9	-999.9
PX94E	09/28/2004	210000	38258.875	31.069448	236.291624	21.03	67	0.78	4.4	18.3	5.6	1017	373.49	0.04	0	364.43	0.04	0	365.65	0.04	0	21.46	21.43	0.01	412.8	0.17	402.77	0.16	402.3	0.16	412.3	0.17	403.65	0.17	37.87	38.81	38	33.441	0.004	-999.9	-999.9
PX94E	09/28/2004	211000	38258.88194	31.040147	236.340302	21.27	66	0.83	4.4	18.4	5.4	1017	373.48	0.03	0	364.48	0.08	0	365.7	0.09	0	21.3	21.27	0.15	412.59	0.27	402.62	0.3	402.17	0.28	412.11	0.26	403.52	0.28	37.69	38.63	37.82	33.399	0.055	-999.9	-999.9
PX94E	09/28/2004	212000	38258.88889	31.010416	236.389095	21.21	65	0.8	4.7	18.5	5.5	1016.8	373.48	0.05	0	364.67	0.06	0	365.9	0.06	0	20.85	20.82	0.08	413.05	0.57	403.29	0.59	402.74	0.62	412.47	0.61	404.1	0.63	38.07	38.99	38.2	33.21	0.026	-999.9	-999.9
PX94E	09/28/2004	213000	38258.89583	30.980272	236.437897	21.2	63	0.79	4.6	18.6	5.6	1016.8	373.44	0.04	0	364.71	0.04	0	365.94	0.05	0	20.7	20.67	0.02	413.04	0.27	403.36	0.26	402.88	0.26	412.54	0.27	404.25	0.26	38.17	39.1	38.31	33.166	0.005	-999.9	-999.9
PX94E	09/28/2004	214000	38258.90278	30.94999	236.48656	21.24	64	0.79	3.9	18.6	5.8	1016.8	373.48	0.08	0	364.74	0.07	0	365.98	0.07	0	20.7	20.67	0.02	412.62	0.19	402.95	0.18	402.47	0.18	412.11	0.19	403.83	0.18	37.73	38.63	37.85	33.165	0.003	-999.9	-999.9
PX94E	09/28/2004	215000	38258.90972	30.919787	236.535194	21.45	68	0.74	4.6	18.6	5	1016.7	373.52	0.04	0	364.75	0.04	0	365.99	0.04	0	20.7	20.67	0.02	412.86	0.24	403.15	0.24	402.66	0.24	412.34	0.25	404.03	0.24	37.91	38.82	38.04	33.17	0.004	-999.9	-999.9
PX94E	09/28/2004	220000	38258.91667	30.889469	236.583657	21.45	69	0.73	4.4	18.5	5.2	1016.7	373.56	0.1	0	364.8	0.1	0	366.04	0.1	0	20.67	20.64	0.02	412.54	0.33	402.85	0.31	402.34	0.33	412	0.35	403.7	0.33	37.54	38.44	37.66	33.175	0.006	-999.9	-999.9
PX94E	09/28/2004	221000	38258.92361	30.859153	236.631721	21.4	69	0.71	4.2	18.4	5.4	1016.7	373.54	0.05	0	364.82	0.07	0	366.06	0.07	0	20.56	20.53	0.08	409.91	2.46	400.32	2.37	399.72	2.41	409.27	2.5	401.08	2.42	34.9	35.73	35.02	33.12	0.035	-999.9	-999.9
PX94E	09/28/2004	222000	38258.93056	30.828908	236.679699	21.41	69	0.7	4.1	18.3	5.5	1016.7	373.58	0.05	0	364.93	0.04	0	366.17	0.04	0	20.42	20.39	0.04	405.1	1.19	395.7	1.15	395.15	1.11	404.52	1.15	396.49	1.12	30.22	30.94	30.32	33.069	0.008	-999.9	-999.9
PX94E	09/28/2004	223000	38258.9375	30.798451	236.726815	21.49	69	0.66	4.4	18.2	5.3	1016.6	373.62	0.05	0	364.83	0.07	0	366.06	0.07	0	20.69	20.65	0.11	409.47	2.53	399.81	2.41	399.24	2.42	408.87	2.54	400.6	2.43	34.41	35.25	34.54	33.137	0.033	-999.9	-999.9
PX94E	09/28/2004	224000	38258.94444	30.767348	236.773851	21.57	69	0.64	5	18.5	5.1	1016.6	373.65	0.07	0	364.77	0.07	0	366	0.07	0	20.85	20.81	0.02	413.83	0.46	403.96	0.44	403.32	0.44	413.15	0.46	404.68	0.44	38.55	39.5	38.68	33.179	0.004	-999.9	-999.9
PX94E	09/28/2004	225000	38258.95139	30.735712	236.821138	21.52	70	0.52	5.2	18.6	5.2	1016.6	373.67	0.07	0	364.76	0.07	0	365.99	0.07	0	20.87	20.83	0.01	414.18	0.25	404.27	0.25	403.63	0.25	413.5	0.25	404.99	0.25	38.87	39.83	39	33.182	0.004	-999.9	-999.9
PX94E	09/28/2004	230000	38258.95833	30.703984	236.868356	21.35	71	0.58	5.7	18.5	5.4	1016.5	373.59	0.03	0	364.64	0.04	0	365.87	0.04	0	20.88	20.84	0.01	414.54	0.19	404.59	0.18	403.95	0.18	413.86	0.19	405.31	0.18	39.31	40.27	39.44	33.182	0.003	-999.9	-999.9
PX94E	09/28/2004	231000	38258.96528	30.672251	236.915243	21.3	71	0.56	5.5	18.5	5.7	1016.4	373.57	0.04	0	364.61	0.04	0	365.84	0.04	0	20.86	20.82	0.02	414.42	0.09	404.45	0.09	403.81	0.09	413.74	0.09	405.18	0.09	39.2	40.17	39.34	33.185	0.004	-999.9	-999.9
PX94E	09/28/2004	232000	38258.97222	30.640715	236.962193	21.35	70	0.53	4.6	18.4	6	1016.4	373.58	0.04	0	364.59	0.04	0	365.82	0.04	0	20.86	20.82	0.02	414.61	0.23	404.62	0.21	403.98	0.21	413.93	0.23	405.34	0.21	39.39	40.35	39.52	33.195	0.005	-999.9	-999.9
PX94E	09/28/2004	233000	38258.97917	30.609478	237.008961	21.4	70	0.47	4.2	18.3	6	1016.2	373.63	0.08	0	364.6	0.07	0	365.83	0.08	0	20.88	20.84	0.01	414.64	0.13	404.58	0.13	403.94	0.13	413.96	0.13	405.31	0.13	39.34	40.33	39.48	33.183	0.005	-999.9	-999.9
PX94E	09/28/2004	234000	38258.98611	30.578187	237.055346	21.5	69	0.41	3.9	18.3	6	1016.1	373.67	0.08	0	364.62	0.08	0	365.85	0.08	0	20.84	20.8	0.01	414.67	0.06	404.59	0.06	403.95	0.06	413.98	0.06	405.32	0.06	39.33	40.31	39.47	33.174	0.002	-999.9	-999.9
PX94E	09/28/2004	235000	38258.99306	30.546695	237.101484	21.34	69	0.3	3.6	18.2	6	1016.1	373.58	0.04	0	364.48	0.05	0	365.71	0.05	0	20.9	20.87	0.03	414.5	0.41	404.39	0.41	403.81	0.4	413.89	0.41	405.18	0.4	39.33	40.31	39.47	33.192	0.007	-999.9	-999.9
PX94E	09/29/2004	0	38259	30.515399	237.147607	21.3	69	0.4	3.3	18.2	6.1	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.199	0.006	-999.9	-999.9
PX94E	09/29/2004	1000	38259.00695	30.484035	237.193788	21.39	68	0.3	3.4	18.3	6.1	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.215	0.004	-999.9	-999.9
PX94E	09/29/2004	2000	38259.01389	30.452629	237.239663	21.26	69	0.31	3.3	18.2	6.2	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.77	20.74	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.186	0.015	-999.9	-999.9
PX94E	09/29/2004	3000	38259.02083	30.421233	237.285603	21.29	69	0.29	4	18.3	5.9	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.65	20.62	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.144	0.009	-999.9	-999.9
PX94E	09/29/2004	4000	38259.02778	30.389382	237.331615	21.24	71	0.24	4.1	18.4	5.7	1015.8	373.49	0.08	0	364.45	0.08	0	365.68	0.08	0	20.59	20.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.132	0.004	-999.9	-999.9
PX94E	09/29/2004	5000	38259.03472	30.357362	237.378031	21.1	70	0.18	3.9	18.6	5.8	1015.7	373.52	0.04	0	364.43	0.05	0	365.66	0.05	0	20.63	20.6	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.126	0.005	-999.9	-999.9
PX94E	09/29/2004	10000	38259.04167	30.325704	237.425187	20.91	69	0.16	3.4	18.5	6.2	1015.7	373.52	0.05	0	364.42	0.07	0	365.65	0.07	0	20.63	20.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.131	0.005	-999.9	-999.9
PX94E	09/29/2004	11000	38259.04861	30.294418	237.471925	20.87	70	0.13	3	18.3	6.5	1015.8	373.53	0.04	0	364.44	0.04	0	365.67	0.04	0	20.65	20.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.142	0.005	-999.9	-999.9
PX94E	09/29/2004	12000	38259.05556	30.263196	237.518775	20.73	71	0.06	3.3	18.5	6.4	1015.8	373.57	0.07	0	364.48	0.08	0	365.71	0.08	0	20.67	20.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.147	0.003	-999.9	-999.9
PX94E	09/29/2004	13000	38259.0625	30.231938	237.565927	20.52	72	0.05	3.2	18.5	6.5	1015.9	373.58	0.06	0	364.52	0.05	0	365.75	0.05	0	20.64	20.6	0.03	411.5	0.23	401.51	0.22	400.94	0.24	410.89	0.25	402.29	0.24	36.42	37.31	36.54	33.144	0.003	-999.9	-999.9
PX94E	09/29/2004	14000	38259.06945	30.200808	237.613321	20.35	73	0.02	3.4	18.5	6.2	1015.8	373.55	0.04	0	364.5	0.05	0	365.73	0.06	0	20.63	20.59	0.04	411.04	0.47	401.05	0.44	400.47	0.47	410.42	0.51	401.82	0.48	35.97	36.87	36.09	33.146	0.013	-999.9	-999.9
PX94E	09/29/2004	15000	38259.07639	30.169745	237.660572	20.05	75	0.01	3.3	18.5	6.3	1015.8	373.57	0.04	0	364.46	0.04	0	365.69	0.04	0	20.7	20.67	0.02	411.57	0.3	401.51	0.29	401.03	0.29	411.06	0.31	402.38	0.29	36.57	37.49	36.69	33.173	0.003	-999.9	-999.9
PX94E	09/29/2004	20000	38259.08333	30.138768	237.708077	19.81	76	0	3.5	18.5	6	1015.7	373.57	0.04	0	364.49	0.04	0	365.72	0.04	0	20.59	20.55	0.02	409.75	0.73	399.77	0.71	399.14	0.71	409.08	0.73	400.49	0.71	34.65	35.51	34.77	33.158	0.005	-999.9	-999.9
PX94E	09/29/2004	21000	38259.09028	30.108971	237.756365	19.62	77	0	3.8	18.4	5.8	1015.6	373.59	0.03	0	364.51	0.04	0	365.75	0.04	0	20.51	20.47	0.05	408.27	1.17	398.33	1.12	397.72	1.07	407.63	1.12	399.07	1.08	33.21	34.04	33.32	33.144	0.011	-999.9	-999.9
PX94E	09/29/2004	22000	38259.09722	30.07939	237.804156	19.54	77	0	3.9	18.3	5.9	1015.6	373.6	0.04	0	364.55	0.05	0	365.79	0.05	0	20.41	20.38	0.02	405.5	0.24	395.66	0.24	395.16	0.25	404.96	0.26	396.5	0.25	30.61	31.36	30.71	33.126	0.003	-999.9	-999.9
PX94E	09/29/2004	23000	38259.10417	30.049499	237.851641	19.49	78	0	3.7	18.4	6.2	1015.5	373.58	0.04	0	364.48	0.05	0	365.72	0.05	0	20.5	20.47	0.08	406.78	0.55	396.85	0.5	396.3	0.45	406.2	0.5	397.64	0.45	31.82	32.62	31.92	33.126	0.007	-999.9	-999.9
PX94E	09/29/2004	24000	38259.11111	30.019698	237.899355	19.4	78	0	3.7	18.2	6.3	1015.5	373.59	0.04	0	364.49	0.08	0	365.72	0.08	0	20.52	20.48	0.11	406.89	1.47	396.95	1.37	396.33	1.35	406.23	1.45	397.68	1.36	31.84	32.64	31.96	33.126	0.009	-999.9	-999.9
PX94E	09/29/2004	25000	38259.11806	29.990792	237.947396	19.39	79	0	3.6	18.3	6.3	1015.6	373.58	0.04	0	364.68	0.05	0	365.92	0.05	0	20.18	20.13	0.04	398.64	1.29	389.11	1.24	388.44	1.27	397.92	1.33	389.76	1.28	23.76	24.34	23.84	33.109	0.005	-999.9	-999.9
PX94E	09/29/2004	30000	38259.125	29.962231	237.996325	19.37	79	0	3.9	18.5	6.2	1015.7	373.57	0.04	0	364.61	0.13	0	365.85	0.13	0	20.37	20.33	0.29	399.71	3.78	390.09	3.57	389.45	3.58	399.03	3.79	390.77	3.59	24.84	25.46	24.92	33.101	0.021	-999.9	-999.9
PX94E	09/29/2004	31000	38259.13195	29.933634	238.04569	19.4	79	0	3.5	18.6	6.3	1015.8	373.59	0.04	0	364.36	0.04	0	365.59	0.04	0	20.95	20.92	0.03	414.59	1.09	404.33	1.07	403.84	1.09	414.07	1.12	405.21	1.1	39.48	40.48	39.62	33.133	0.005	-999.9	-999.9
PX94E	09/29/2004	32000	38259.13889	29.904641	238.095198	19.33	79	0	3.7	18.7	6.2	1016	373.56	0.03	0	364.4	0.05	0	365.63	0.05	0	20.9	20.86	0.05	414.42	0.99	404.24	0.94	403.68	1.01	413.82	1.06	405.05	1.01	39.28	40.26	39.42	33.134	0.006	-999.9	-999.9
PX94E	09/29/2004	33000	38259.14583	29.875457	238.144611	19.37	79	0	3.8	18.7	6.2	1016	373.56	0.04	0	364.41	0.06	0	365.64	0.06	0	20.9	20.87	0.05	413.81	0.84	403.65	0.81	403.1	0.81	413.22	0.84	404.46	0.82	38.69	39.66	38.82	33.14	0.014	-999.9	-999.9
PX94E	09/29/2004	34000	38259.15278	29.846014	238.193707	19.33	79	0	3.7	18.6	6.3	1016.1	373.58	0.07	0	364.63	0.09	0	365.87	0.09	0	20.58	20.55	0.07	408.21	2.32	398.41	2.22	397.82	2.28	407.59	2.38	399.17	2.29	33.19	34.01	33.3	33.117	0.017	-999.9	-999.9
PX94E	09/29/2004	35000	38259.15972	29.816875	238.242469	19.36	79	0	4.1	18.6	6.1	1016.1	373.57	0.04	0	364.72	0.06	0	365.95	0.06	0	20.46	20.42	0.06	404.6	1.18	394.98	1.13	394.38	1.12	403.96	1.17	395.72	1.12	29.66	30.39	29.77	33.111	0.012	-999.9	-999.9
PX94E	09/29/2004	40000	38259.16667	29.787834	238.292176	19.34	79	0	4.4	18.8	5.8	1016.2	373.56	0.03	0	364.42	0.11	0	365.65	0.11	0	21.02	20.99	0.2	412.18	5.09	402.07	4.85	401.55	4.88	411.62	5.12	402.9	4.89	37.13	38.06	37.25	33.176	0.046	-999.9	-999.9
PX94E	09/29/2004	41000	38259.17361	29.758485	238.34216	19.38	79	0	3.9	18.8	6.6	1016.2	373.54	0.04	0	364.26	0.04	0	365.48	0.04	0	21.29	21.26	0.03	418.84	0.67	408.42	0.64	407.93	0.64	418.33	0.67	409.31	0.64	43.67	44.79	43.83	33.219	0.005	-999.9	-999.9
PX94E	09/29/2004	42000	38259.18056	29.729256	238.392052	19.39	78	0	3.7	18.8	6.8	1016.3	373.55	0.03	0	364.25	0.03	0	365.47	0.03	0	21.37	21.34	0.01	419.94	0.28	409.46	0.28	408.98	0.28	419.42	0.28	410.35	0.28	44.73	45.87	44.88	33.234	0.002	-999.9	-999.9
PX94E	09/29/2004	43000	38259.1875	29.69986	238.441651	19.43	78	0	4.5	18.7	5.5	1016.3	373.57	0.04	0	364.31	0.04	0	365.53	0.04	0	21.32	21.29	0.03	420.22	0.16	409.78	0.14	409.3	0.14	419.71	0.16	410.67	0.14	44.99	46.14	45.14	33.222	0.007	-999.9	-999.9
PX94E	09/29/2004	44000	38259.19445	29.670395	238.490825	19.39	77	0	4.5	18.6	5.6	1016.3	373.55	0.04	0	364.41	0.07	0	365.64	0.07	0	21.11	21.08	0.1	418.7	1.21	408.45	1.11	407.94	1.1	418.16	1.19	409.31	1.1	43.53	44.61	43.67	33.194	0.013	-999.9	-999.9
PX94E	09/29/2004	45000	38259.20139	29.640876	238.539677	19.34	75	0	4	18.6	6.2	1016.4	373.5	0.04	0	364.53	0.04	0	365.76	0.04	0	20.87	20.83	0.04	414.67	0.7	404.69	0.66	404.07	0.7	414.02	0.74	405.44	0.7	39.54	40.52	39.68	33.163	0.006	-999.9	-999.9
PX94E	09/29/2004	50000	38259.20833	29.611509	238.588373	19.47	74	0	3.7	18.5	6.4	1016.4	373.53	0.03	0	364.6	0.04	0	365.83	0.04	0	20.78	20.75	0.01	412.92	0.49	403.03	0.48	402.49	0.46	412.35	0.47	403.85	0.46	37.89	38.82	38.02	33.156	0.002	-999.9	-999.9
PX94E	09/29/2004	51000	38259.21528	29.582454	238.636695	19.5	75	0	4.2	18.3	5.8	1016.4	373.54	0.04	0	364.59	0.04	0	365.83	0.05	0	20.8	20.76	0.01	412.65	0.07	402.74	0.07	402.1	0.07	411.97	0.07	403.46	0.07	37.51	38.43	37.63	33.162	0.002	-999.9	-999.9
PX94E	09/29/2004	52000	38259.22222	29.553543	238.684888	19.44	75	0	4.4	18.3	6.2	1016.3	373.54	0.04	0	364.57	0.04	0	365.8	0.04	0	20.8	20.76	0.01	412.64	0.19	402.71	0.18	402.07	0.18	411.96	0.19	403.43	0.18	37.5	38.42	37.63	33.166	0.002	-999.9	-999.9
PX94E	09/29/2004	53000	38259.22917	29.524388	238.732938	19.5	75	0	3.9	18.4	5.8	1016.4	373.57	0.04	0	364.62	0.05	0	365.86	0.05	0	20.79	20.75	0.01	412.13	0.09	402.25	0.09	401.65	0.15	411.5	0.15	403.01	0.15	37.03	37.93	37.15	33.173	0.004	-999.9	-999.9
PX94E	09/29/2004	54000	38259.23611	29.495031	238.7808	19.42	75	0	3.9	18.4	6.1	1016.4	373.55	0.03	0	364.63	0.03	0	365.87	0.03	0	20.74	20.71	0.03	411.95	0.19	402.1	0.18	401.59	0.16	411.41	0.17	402.95	0.16	36.96	37.86	37.08	33.163	0.008	-999.9	-999.9
PX94E	09/29/2004	55000	38259.24306	29.46557	238.82859	19.4	75	0	4	18.3	6.1	1016.4	373.53	0.03	0	364.64	0.04	0	365.87	0.04	0	20.69	20.66	0	411.54	0.1	401.73	0.09	401.25	0.09	411.03	0.1	402.61	0.09	36.61	37.5	36.74	33.149	0.002	-999.9	-999.9
PX94E	09/29/2004	60000	38259.25	29.435971	238.876274	19.44	75	0	4	18.3	6.2	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.71	20.68	0.02	411.4	0.08	401.58	0.06	401.1	0.07	410.89	0.08	402.46	0.06	36.5	37.39	36.63	33.157	0.007	-999.9	-999.9
PX94E	09/29/2004	61000	38259.25695	29.406571	238.923728	19.44	74	0	4.6	18.3	6.4	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.83	20.79	0.03	412.32	0.34	402.4	0.31	401.78	0.29	411.66	0.32	403.14	0.29	37.21	38.18	37.34	33.194	0.012	-999.9	-999.9
PX94E	09/29/2004	62000	38259.26389	29.377034	238.971192	19.45	74	0	4.4	18.3	6.3	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.82	20.78	0.03	412.51	0.29	402.57	0.28	401.96	0.23	411.86	0.24	403.32	0.23	37.43	38.41	37.56	33.194	0.016	-999.9	-999.9
PX94E	09/29/2004	63000	38259.27083	29.34742	239.018308	19.43	73	0	4.6	18.2	6.4	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.72	20.69	0.01	411.04	0.34	401.16	0.34	400.69	0.34	410.53	0.34	402.04	0.34	36.19	37.1	36.31	33.148	0.006	-999.9	-999.9
PX94E	09/29/2004	64000	38259.27778	29.317931	239.065642	19.48	72	0	4.1	18.3	7	1016.2	373.4	0.04	0	364.46	0.04	0	365.69	0.04	0	20.69	20.66	0	410.47	0.06	400.62	0.06	400.15	0.06	409.96	0.06	401.5	0.06	35.69	36.56	35.81	33.153	0.002	-999.9	-999.9
PX94E	09/29/2004	65000	38259.28472	29.28852	239.113228	19.5	72	0	3.7	18.3	6.6	1016.3	373.47	0.04	0	364.58	0.06	0	365.82	0.06	0	20.63	20.6	0.04	409.93	0.44	400.15	0.4	399.58	0.45	409.31	0.5	400.93	0.45	35	35.84	35.11	33.139	0.01	-999.9	-999.9
PX94E	09/29/2004	70000	38259.29167	29.259004	239.160666	19.5	73	0	3.9	18.3	7.2	1016.2	373.5	0.03	0	364.67	0.03	0	365.9	0.03	0	20.48	20.44	0.03	406.18	1.18	396.55	1.16	395.98	1.09	405.58	1.11	397.33	1.09	31.31	32.08	31.43	33.096	0.008	-999.9	-999.9
PX94E	09/29/2004	71000	38259.29861	29.229344	239.208199	19.5	74	0	4.7	18.4	6.1	1016.1	373.53	0.04	0	364.66	0.04	0	365.9	0.04	0	20.45	20.42	0.01	405.2	0.48	395.57	0.45	395.06	0.43	404.67	0.46	396.4	0.43	30.4	31.14	30.5	33.092	0.002	-999.9	-999.9
PX94E	09/29/2004	72000	38259.30556	29.199575	239.255686	19.44	75	0	4.7	18.3	5.7	1016	373.54	0.03	0	364.61	0.04	0	365.85	0.04	0	20.49	20.46	0.04	406.3	0.56	396.57	0.52	396	0.48	405.69	0.52	397.34	0.48	31.39	32.15	31.49	33.089	0.006	-999.9	-999.9
PX94E	09/29/2004	73000	38259.3125	29.169455	239.302759	19.39	75	0	4.2	18.4	5.5	1016	373.55	0.04	0	364.61	0.04	0	365.85	0.04	0	20.51	20.47	0.02	407.6	0.19	397.83	0.18	397.2	0.18	406.93	0.19	398.55	0.18	32.59	33.38	32.7	33.08	0.013	-999.9	-999.9
PX94E	09/29/2004	74000	38259.31944	29.138679	239.350009	19.32	76	0	4.2	18.6	5.4	1015.9	373.54	0.04	0	364.54	0.07	0	365.77	0.07	0	20.6	20.56	0.11	407.26	0.1	397.42	0.1	396.81	0.11	406.62	0.12	398.16	0.11	32.27	33.08	32.39	33.105	0.032	-999.9	-999.9
PX94E	09/29/2004	75000	38259.32639	29.107746	239.397675	19.3	76	0	3.6	18.7	6	1015.9	373.52	0.04	0	364.21	0.08	0	365.43	0.08	0	21.13	21.1	0.11	409.68	1.41	399.45	1.31	398.97	1.32	409.17	1.42	400.31	1.32	34.76	35.65	34.88	33.252	0.022	-999.9	-999.9
PX94E	09/29/2004	80000	38259.33333	29.07692	239.445569	19.22	76	0	3.4	18.8	6.3	1015.9	373.55	0.04	0	364.18	0.04	0	365.4	0.04	0	21.23	21.2	0.01	412.63	0.21	402.26	0.21	401.78	0.21	412.12	0.21	403.14	0.21	37.6	38.57	37.74	33.239	0.01	-999.9	-999.9
PX94E	09/29/2004	81000	38259.34028	29.046327	239.493985	19.22	76	0	3.4	18.8	6.4	1015.8	373.54	0.05	0	364.15	0.05	0	365.37	0.05	0	21.24	21.21	0.01	412.73	0.06	402.33	0.07	401.85	0.07	412.22	0.06	403.21	0.07	37.7	38.68	37.84	33.224	0.002	-999.9	-999.9
PX94E	09/29/2004	82000	38259.34722	29.015906	239.542649	19.24	77	0	3.1	18.8	6.6	1015.8	373.57	0.04	0	364.14	0.07	0	365.36	0.07	0	21.3	21.27	0.08	412.36	0.42	401.93	0.46	401.45	0.46	411.86	0.41	402.8	0.46	37.31	38.29	37.44	33.259	0.041	-999.9	-999.9
PX94E	09/29/2004	83000	38259.35417	28.985293	239.59143	19.21	76	0	3.2	19	6.7	1015.7	373.57	0.05	0	363.98	0.04	0	365.2	0.04	0	21.53	21.5	0.05	409.58	0.71	399.04	0.71	398.57	0.71	409.07	0.71	399.91	0.71	34.59	35.5	34.71	33.388	0.028	-999.9	-999.9
PX94E	09/29/2004	84000	38259.36111	28.954566	239.640309	19.2	75	0	2.8	18.9	7	1015.6	373.57	0.04	0	363.81	0.05	0	365.02	0.05	0	21.74	21.72	0.02	406.34	0.83	395.71	0.84	395.32	0.89	405.93	0.89	396.65	0.89	31.51	32.36	31.63	33.503	0.014	-999.9	-999.9
PX94E	09/29/2004	85000	38259.36806	28.924137	239.689265	19.25	75	0	3.1	18.9	6.7	1015.5	373.58	0.08	0	363.77	0.08	0	364.98	0.08	0	21.77	21.74	0	405.64	0.05	394.97	0.06	394.51	0.06	405.15	0.05	395.82	0.06	30.74	31.57	30.84	33.516	0.001	-999.9	-999.9
PX94E	09/29/2004	90000	38259.375	28.893979	239.738215	19.32	75	0	2.8	18.8	7	1015.4	373.53	0.03	0	363.69	0.03	0	364.91	0.03	0	21.77	21.74	0.01	405.67	0.09	394.98	0.08	394.52	0.12	405.19	0.13	395.84	0.12	30.83	31.66	30.93	33.513	0.007	-999.9	-999.9
PX94E	09/29/2004	91000	38259.38194	28.863993	239.786829	19.4	74	0	3	18.8	6.8	1015.3	373.57	0.07	0	363.84	0.08	0	365.06	0.08	0	21.52	21.49	0.11	408.56	1.2	397.91	1.2	397.47	1.2	408.1	1.21	398.8	1.21	33.63	34.53	33.74	33.394	0.05	-999.9	-999.9
PX94E	09/29/2004	92000	38259.38889	28.834048	239.835709	19.49	74	0	3	18.9	7.2	1015.3	373.53	0.03	0	363.69	0.03	0	364.91	0.03	0	21.68	21.66	0.04	407.01	0.3	396.28	0.3	395.91	0.25	406.62	0.25	397.23	0.25	32.22	33.09	32.32	33.475	0.018	-999.9	-999.9
PX94E	09/29/2004	93000	38259.39583	28.804194	239.88479	19.5	73	0	3.3	18.9	6.5	1015.2	373.53	0.04	0	363.68	0.06	0	364.89	0.06	0	21.65	21.62	0.02	407.87	0.1	397.09	0.09	396.66	0.1	407.41	0.11	397.99	0.1	32.98	33.88	33.1	33.46	0.01	-999.9	-999.9
PX94E	09/29/2004	94000	38259.40278	28.77433	239.934002	19.59	69	0	4.2	18.9	5.6	1015.1	373.52	0.04	0	363.62	0.03	0	364.83	0.03	0	21.67	21.65	0.01	407.64	0.18	396.82	0.2	396.47	0.14	407.27	0.13	397.79	0.14	32.85	33.75	32.96	33.476	0.006	-999.9	-999.9
PX94E	09/29/2004	95000	38259.40972	28.744768	239.983187	19.7	67	0	4.8	18.8	5.1	1014.9	373.51	0.03	0	363.57	0.04	0	364.78	0.04	0	21.66	21.63	0.01	407.49	0.1	396.63	0.1	396.19	0.11	407.02	0.12	397.51	0.11	32.62	33.51	32.73	33.477	0.003	-999.9	-999.9
PX94E	09/29/2004	100000	38259.41667	28.715317	240.032451	19.78	66	0	4.6	18.8	5.6	1014.9	373.53	0.03	0	363.58	0.04	0	364.79	0.03	0	21.64	21.61	0.01	407.67	0.07	396.78	0.07	396.31	0.07	407.17	0.07	397.64	0.07	32.73	33.64	32.85	33.47	0.002	-999.9	-999.9
PX94E	09/29/2004	101000	38259.42361	28.685789	240.081532	19.81	66	0	4	18.8	6.5	1014.8	373.52	0.03	0	363.52	0.04	0	364.73	0.04	0	21.68	21.65	0.01	407.39	0.11	396.47	0.12	396.13	0.09	407.02	0.08	397.45	0.09	32.61	33.5	32.72	33.477	0.004	-999.9	-999.9
PX94E	09/29/2004	102000	38259.43056	28.656002	240.130393	19.87	64	0	3.5	18.8	6.8	1014.7	373.52	0.04	0	363.45	0.05	0	364.66	0.05	0	21.73	21.71	0.02	406.78	0.27	395.8	0.29	395.45	0.35	406.4	0.33	396.77	0.35	32	32.88	32.11	33.495	0.007	-999.9	-999.9
PX94E	09/29/2004	103000	38259.4375	28.626006	240.179363	19.92	64	0	4.9	18.9	6.6	1014.6	373.51	0.03	0	363.35	0.04	0	364.56	0.04	0	21.81	21.78	0.02	406.04	0.13	394.98	0.15	394.51	0.15	405.54	0.13	395.82	0.15	31.16	32.03	31.26	33.519	0.006	-999.9	-999.9
PX94E	09/29/2004	104000	38259.44444	28.595876	240.228366	19.97	63	0	5.5	19	5.5	1014.5	373.51	0.03	0	363.34	0.04	0	364.55	0.04	0	21.82	21.79	0	405.87	0.15	394.8	0.15	394.33	0.15	405.37	0.15	395.64	0.15	30.99	31.86	31.09	33.528	0.001	-999.9	-999.9
PX94E	09/29/2004	105000	38259.45139	28.565591	240.277791	19.95	62	0	5.2	19.1	6.5	1014.5	373.5	0.03	0	363.31	0.04	0	364.52	0.04	0	21.8	21.77	0.01	405.85	0.05	394.77	0.05	394.3	0.05	405.36	0.05	395.61	0.05	30.99	31.86	31.09	33.522	0.005	-999.9	-999.9
PX94E	09/29/2004	110000	38259.45833	28.535599	240.327228	19.91	61	0	4.1	19	6	1014.5	373.53	0.04	0	363.41	0.06	0	364.63	0.06	0	21.7	21.67	0.08	406.83	0.84	395.79	0.86	395.36	0.85	406.37	0.83	396.68	0.86	31.95	32.84	32.05	33.475	0.034	-999.9	-999.9
PX94E	09/29/2004	111000	38259.46528	28.505864	240.376807	19.9	61	0	4.2	19	7.2	1014.5	373.51	0.05	0	363.49	0.05	0	364.71	0.05	0	21.53	21.5	0.02	409.65	0.4	398.64	0.41	398.17	0.41	409.14	0.4	399.5	0.41	34.68	35.63	34.79	33.391	0.01	-999.9	-999.9
PX94E	09/29/2004	112000	38259.47222	28.47623	240.426419	19.93	63	0	4.2	18.9	6.3	1014.5	373.54	0.03	0	363.49	0.06	0	364.7	0.06	0	21.58	21.55	0.06	409.63	0.32	398.58	0.34	398.13	0.33	409.15	0.3	399.46	0.33	34.64	35.61	34.76	33.407	0.017	-999.9	-999.9
PX94E	09/29/2004	113000	38259.47917	28.446848	240.475805	19.9	61	0	3.7	18.9	6.2	1014.5	373.55	0.03	0	363.51	0.04	0	364.72	0.04	0	21.56	21.53	0.03	410.95	0.72	399.88	0.71	399.41	0.71	410.44	0.72	400.75	0.71	35.9	36.89	36.03	33.383	0.012	-999.9	-999.9
PX94E	09/29/2004	114000	38259.48611	28.417325	240.525225	19.9	61	0	4.3	19	5.8	1014.5	373.52	0.04	0	363.53	0.04	0	364.74	0.04	0	21.49	21.46	0.03	411.37	0.3	400.34	0.28	399.86	0.28	410.86	0.3	401.2	0.28	36.33	37.34	36.46	33.365	0.006	-999.9	-999.9
PX94E	09/29/2004	115000	38259.49306	28.387746	240.574577	19.82	60	0	5.3	18.9	4.7	1014.6	373.53	0.05	0	363.61	0.07	0	364.83	0.07	0	21.37	21.34	0.05	410.62	0.09	399.7	0.06	399.27	0.1	410.16	0.14	400.61	0.1	35.66	36.63	35.78	33.343	0.011	-999.9	-999.9
PX94E	09/29/2004	120000	38259.5	28.358177	240.623408	19.8	60	0	4.2	18.7	6.1	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.29	21.26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.333	0.004	-999.9	-999.9
PX94E	09/29/2004	121000	38259.50694	28.327327	240.670811	19.8	60	0	3.3	18.7	6.9	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.18	21.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.305	0.011	-999.9	-999.9
PX94E	09/29/2004	122000	38259.51389	28.295812	240.717395	19.8	61	0	3.2	18.5	6.5	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.1	21.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.269	0.006	-999.9	-999.9
PX94E	09/29/2004	123000	38259.52083	28.264427	240.763629	19.8	62	0	5.5	18.5	4.9	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.99	20.95	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.22	0.019	-999.9	-999.9
PX94E	09/29/2004	124000	38259.52778	28.233197	240.809869	19.8	62	0	5.5	18.5	5.4	1014.6	373.46	0.05	0	363.83	0.04	0	365.06	0.04	0	20.89	20.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.176	0.003	-999.9	-999.9
PX94E	09/29/2004	125000	38259.53472	28.201757	240.856193	19.74	60	0	5.7	18.6	6.9	1014.6	373.53	0.04	0	363.86	0.03	0	365.09	0.03	0	20.92	20.89	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.167	0.009	-999.9	-999.9
PX94E	09/29/2004	130000	38259.54167	28.170339	240.902579	19.78	59	0	5	18.6	7.2	1014.6	373.58	0.04	0	363.89	0.04	0	365.12	0.04	0	20.96	20.93	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.17	0.012	-999.9	-999.9
PX94E	09/29/2004	131000	38259.54861	28.139696	240.949787	19.73	58	0	4.7	18.6	6.9	1014.7	373.6	0.04	0	363.88	0.04	0	365.11	0.04	0	21.06	21.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.187	0.005	-999.9	-999.9
PX94E	09/29/2004	132000	38259.55556	28.109031	240.996834	19.78	61	0	5.9	18.6	7.1	1014.6	373.6	0.04	0	363.86	0.04	0	365.08	0.04	0	21.1	21.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.185	0.006	-999.9	-999.9
PX94E	09/29/2004	133000	38259.5625	28.078507	241.043837	19.7	62	0	6.8	18.5	7.1	1014.6	373.62	0.04	0	363.82	0.04	0	365.05	0.04	0	21.18	21.15	0.04	417.95	0.66	406.97	0.62	406.42	0.69	417.37	0.73	407.79	0.69	42.6	43.75	42.74	33.182	0.003	-999.9	-999.9
PX94E	09/29/2004	134000	38259.56944	28.047794	241.090659	19.7	60	0	6.5	18.5	7.2	1014.7	373.6	0.03	0	363.8	0.04	0	365.02	0.04	0	21.23	21.2	0.03	419.36	0.22	408.34	0.21	407.86	0.21	418.84	0.22	409.23	0.21	44.06	45.24	44.21	33.185	0.004	-999.9	-999.9
PX94E	09/29/2004	135000	38259.57639	28.016933	241.137397	19.68	59	0.01	5.1	18.5	7.6	1014.8	373.58	0.03	0	363.87	0.04	0	365.09	0.04	0	21.17	21.14	0.03	417.99	0.58	407.1	0.54	406.55	0.61	417.41	0.65	407.92	0.61	42.68	43.83	42.83	33.196	0.005	-999.9	-999.9
PX94E	09/29/2004	140000	38259.58333	27.986272	241.184293	19.69	58	0.01	3.8	18.6	8.2	1014.9	373.6	0.03	0	363.91	0.03	0	365.14	0.03	0	21.15	21.11	0.03	417.83	0.57	406.97	0.54	406.4	0.59	417.22	0.62	407.76	0.6	42.49	43.62	42.62	33.169	0.007	-999.9	-999.9
PX94E	09/29/2004	141000	38259.59028	27.955422	241.231409	19.71	58	0.02	4.1	18.7	8	1014.8	373.6	0.04	0	363.85	0.04	0	365.07	0.04	0	21.24	21.21	0.02	419.75	0.27	408.77	0.25	408.29	0.25	419.23	0.27	409.66	0.25	44.44	45.63	44.59	33.166	0.002	-999.9	-999.9
PX94E	09/29/2004	142000	38259.59722	27.924469	241.27868	19.77	59	0.03	4.8	18.6	6.6	1014.9	373.6	0.04	0	363.82	0.04	0	365.04	0.04	0	21.33	21.3	0.01	421.06	0.37	410.02	0.37	409.53	0.37	420.54	0.37	410.91	0.37	45.71	46.94	45.87	33.17	0.002	-999.9	-999.9
PX94E	09/29/2004	143000	38259.60417	27.893796	241.325679	19.76	58	0.03	3.2	18.6	6.5	1015	373.61	0.04	0	363.9	0.04	0	365.12	0.04	0	21.29	21.26	0.01	420.88	0.36	409.91	0.33	409.43	0.33	420.36	0.36	410.8	0.33	45.53	46.75	45.68	33.18	0.005	-999.9	-999.9
PX94E	09/29/2004	144000	38259.61111	27.863106	241.37249	19.8	60	0.03	6.4	18.5	7.6	1014.9	373.62	0.04	0	363.88	0.04	0	365.1	0.04	0	21.28	21.25	0.02	419.39	0.74	408.43	0.74	407.94	0.74	418.87	0.74	409.31	0.74	44.06	45.25	44.21	33.188	0.005	-999.9	-999.9
PX94E	09/29/2004	145000	38259.61806	27.832	241.418766	19.81	59	0.05	6.4	18.5	7.8	1015	373.63	0.04	0	363.89	0.05	0	365.11	0.05	0	21.33	21.3	0.02	420.08	0.44	409.1	0.45	408.62	0.45	419.56	0.44	409.99	0.45	44.73	45.93	44.88	33.166	0.006	-999.9	-999.9
PX94E	09/29/2004	150000	38259.625	27.800999	241.465124	19.89	58	0.08	5.7	18.5	6.5	1015	373.64	0.03	0	363.7	0.15	0	364.91	0.16	0	21.67	21.64	0.27	420.05	0.59	408.85	0.73	408.43	0.7	419.59	0.56	409.79	0.71	44.73	45.95	44.88	33.294	0.114	-999.9	-999.9
PX94E	09/29/2004	151000	38259.63194	27.770171	241.511501	19.97	57	0.1	3.4	18.5	6.7	1015	373.62	0.04	0	363.32	0.04	0	364.52	0.04	0	22.33	22.31	0.04	419.71	0.83	408.12	0.8	407.8	0.8	419.36	0.83	409.15	0.8	44.48	45.74	44.63	33.558	0.009	-999.9	-999.9
PX94E	09/29/2004	152000	38259.63889	27.739455	241.557857	20.1	58	0.1	3.5	18.5	6.5	1015.1	373.67	0.04	0	363.46	0.06	0	364.67	0.07	0	22.19	22.17	0.07	420.99	0.23	409.47	0.24	409.07	0.21	420.56	0.21	410.43	0.21	45.61	46.89	45.76	33.479	0.03	-999.9	-999.9
PX94E	09/29/2004	153000	38259.64583	27.708577	241.604304	20.21	59	0.09	4.1	18.5	6	1015.1	373.69	0.04	0	363.54	0.04	0	364.74	0.04	0	22.12	22.09	0.03	419.71	0.38	408.29	0.36	407.81	0.36	419.19	0.38	409.17	0.36	44.27	45.5	44.43	33.482	0.006	-999.9	-999.9
PX94E	09/29/2004	154000	38259.65278	27.676917	241.650113	20.2	61	0.1	5.9	18.5	4.8	1015.1	373.68	0.03	0	363.43	0.03	0	364.63	0.03	0	22.31	22.29	0.06	418.16	0.41	406.67	0.42	406.34	0.4	417.8	0.39	407.68	0.4	42.91	44.12	43.05	33.584	0.029	-999.9	-999.9
PX94E	09/29/2004	155000	38259.65972	27.645092	241.695494	20.22	59	0.13	6.1	18.4	4.9	1015.2	373.66	0.04	0	363.41	0.05	0	364.61	0.05	0	22.35	22.33	0.01	417.84	0.21	406.36	0.21	406.05	0.21	417.5	0.21	407.39	0.21	42.64	43.84	42.78	33.595	0.009	-999.9	-999.9
PX94E	09/29/2004	160000	38259.66667	27.613211	241.740564	20.3	58	0.17	7	18.3	4.7	1015.2	373.65	0.04	0	363.47	0.06	0	364.67	0.06	0	22.26	22.24	0.05	418.49	0.18	407.07	0.22	406.75	0.22	418.14	0.18	408.1	0.22	43.28	44.49	43.43	33.539	0.027	-999.9	-999.9
PX94E	09/29/2004	161000	38259.67361	27.581168	241.785014	20.3	58	0.19	6	18.2	4.8	1015.3	373.64	0.04	0	363.6	0.05	0	364.81	0.06	0	22.05	22.03	0.03	419.81	0.55	408.52	0.56	408.18	0.58	419.45	0.58	409.54	0.59	44.58	45.81	44.73	33.429	0.023	-999.9	-999.9
PX94E	09/29/2004	162000	38259.68056	27.54878	241.828953	20.4	57	0.21	6.7	18.3	4.1	1015.3	373.66	0.05	0	363.62	0.06	0	364.83	0.06	0	22.06	22.04	0.02	422.31	0.59	410.95	0.57	410.57	0.52	421.91	0.53	411.94	0.52	46.95	48.25	47.11	33.397	0.003	-999.9	-999.9
PX94E	09/29/2004	163000	38259.6875	27.516095	241.872916	20.4	55	0.24	5.7	18.4	4.5	1015.4	373.66	0.04	0	363.63	0.04	0	364.84	0.04	0	22.09	22.07	0.01	423.12	0.19	411.75	0.21	411.3	0.22	422.64	0.21	412.66	0.22	47.67	48.98	47.82	33.399	0.003	-999.9	-999.9
PX94E	09/29/2004	164000	38259.69444	27.483117	241.917253	20.56	55	0.28	5.2	18.5	5.6	1015.3	373.67	0.04	0	363.63	0.04	0	364.84	0.04	0	22.1	22.07	0.02	423.22	0.22	411.83	0.2	411.37	0.18	422.74	0.19	412.74	0.18	47.74	49.07	47.9	33.389	0.002	-999.9	-999.9
PX94E	09/29/2004	165000	38259.70139	27.450047	241.961715	20.65	56	0.3	5.7	18.5	5.4	1015.3	373.69	0.05	0	363.61	0.05	0	364.82	0.05	0	22.09	22.06	0.01	423.24	0.2	411.81	0.2	411.38	0.15	422.78	0.15	412.75	0.15	47.77	49.09	47.93	33.386	0.002	-999.9	-999.9
PX94E	09/29/2004	170000	38259.70833	27.417129	242.006208	20.72	56	0.28	5.3	18.5	5.7	1015.2	373.68	0.04	0	363.57	0.06	0	364.78	0.06	0	22.11	22.09	0.03	422.75	0.09	411.29	0.08	410.84	0.13	422.26	0.13	412.21	0.13	47.27	48.58	47.43	33.386	0.001	-999.9	-999.9
PX94E	09/29/2004	171000	38259.71528	27.385495	242.051712	20.57	57	0.25	6.2	18.5	6.3	1015.2	373.66	0.04	0	363.48	0.04	0	364.68	0.04	0	22.22	22.2	0.02	422.91	0.18	411.38	0.18	411.06	0.18	422.57	0.18	412.42	0.18	47.58	48.91	47.74	33.386	0.003	-999.9	-999.9
PX94E	09/29/2004	172000	38259.72222	27.354247	242.097293	20.5	58	0.21	6.8	18.4	4.6	1015.2	373.64	0.03	0	363.44	0.04	0	364.65	0.03	0	22.29	22.27	0.02	423.11	0.23	411.55	0.23	411.22	0.23	422.77	0.23	412.59	0.23	47.78	49.13	47.94	33.381	0.002	-999.9	-999.9
PX94E	09/29/2004	173000	38259.72917	27.323095	242.142838	20.61	57	0.31	7.1	18.4	4.5	1015.2	373.65	0.03	0	363.43	0.03	0	364.64	0.03	0	22.32	22.3	0.01	423.61	0.09	412.01	0.1	411.69	0.1	423.26	0.1	413.06	0.1	48.26	49.61	48.42	33.381	0.002	-999.9	-999.9
PX94E	09/29/2004	174000	38259.73611	27.292094	242.188376	20.75	56	0.44	6.6	18.3	4.1	1015.3	373.63	0.04	0	363.42	0.04	0	364.62	0.04	0	22.34	22.32	0.01	423.01	0.36	411.43	0.35	411.11	0.35	422.67	0.36	412.47	0.35	47.69	49.04	47.85	33.381	0.001	-999.9	-999.9
PX94E	09/29/2004	175000	38259.74306	27.261198	242.233819	20.88	56	0.44	7.4	18.3	5.1	1015.2	373.61	0.03	0	363.35	0.04	0	364.55	0.03	0	22.36	22.34	0.01	421.88	0.37	410.27	0.38	409.95	0.38	421.53	0.37	411.31	0.38	46.6	47.92	46.76	33.383	0.001	-999.9	-999.9
PX94E	09/29/2004	180000	38259.75	27.229805	242.279317	20.79	56	0.5	7.3	21.1	7.5	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.34	22.32	0.01	421.44	0.27	409.81	0.27	409.48	0.26	421.1	0.27	410.84	0.26	46.2	47.53	46.36	33.38	0.002	-999.9	-999.9
PX94E	09/29/2004	181000	38259.75694	27.199904	242.324978	20.91	55	0.66	6.1	18.3	5.1	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.34	22.32	0.01	422.29	0.29	410.63	0.27	410.31	0.27	421.95	0.29	411.67	0.27	47.1	48.42	47.26	33.375	0.001	-999.9	-999.9
PX94E	09/29/2004	182000	38259.76389	27.169636	242.370798	21.05	54	0.55	6.6	18.3	5.8	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.35	22.33	0	422.66	0.07	410.93	0.06	410.61	0.06	422.31	0.07	411.97	0.06	47.48	48.81	47.64	33.378	0.001	-999.9	-999.9
PX94E	09/29/2004	183000	38259.77083	27.13923	242.416274	20.92	56	0.54	7.7	18.2	4.3	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.34	22.32	0.01	423.09	0.22	411.3	0.21	410.98	0.21	422.74	0.22	412.34	0.21	47.92	49.28	48.08	33.375	0.002	-999.9	-999.9
PX94E	09/29/2004	184000	38259.77778	27.108941	242.461616	20.9	56	0.52	6.9	18.2	4.8	1014.7	373.42	0.03	0	362.99	0.04	0	364.19	0.04	0	22.34	22.32	0	423.33	0.14	411.5	0.15	411.18	0.14	422.98	0.14	412.54	0.15	48.19	49.56	48.35	33.374	0.001	-999.9	-999.9
PX94E	09/29/2004	185000	38259.78472	27.0783	242.507055	20.9	56	0.55	6.8	18.3	5.6	1014.5	373.48	0.03	0	362.98	0.04	0	364.18	0.04	0	22.35	22.33	0	423	0.2	411.09	0.22	410.77	0.22	422.66	0.2	412.13	0.23	47.79	49.18	47.95	33.381	0.002	-999.9	-999.9
PX94E	09/29/2004	190000	38259.79167	27.047816	242.553027	20.8	57	0.66	6.5	18.4	6.3	1014.4	373.52	0.04	0	362.98	0.04	0	364.18	0.04	0	22.35	22.33	0	422.76	0.21	410.82	0.19	410.5	0.19	422.42	0.21	411.85	0.19	47.52	48.9	47.67	33.383	0.001	-999.9	-999.9
PX94E	09/29/2004	191000	38259.79861	27.017245	242.599239	20.76	57	0.78	6.5	18.5	6.4	1014.2	373.53	0.04	0	362.94	0.04	0	364.14	0.04	0	22.34	22.32	0.01	423.53	0.25	411.52	0.22	411.19	0.22	423.19	0.24	412.56	0.22	48.25	49.66	48.42	33.375	0.003	-999.9	-999.9
PX94E	09/29/2004	192000	38259.80556	26.986643	242.64563	20.83	56	0.68	7.1	18.5	6.7	1014.1	373.53	0.03	0	362.9	0.04	0	364.1	0.04	0	22.31	22.29	0.01	424.12	0.13	412.03	0.13	411.71	0.13	423.78	0.13	413.07	0.13	48.81	50.25	48.97	33.362	0.006	-999.9	-999.9
PX94E	09/29/2004	193000	38259.8125	26.956297	242.691897	20.78	56	0.72	6.8	18.4	7.1	1013.9	373.54	0.04	0	362.86	0.04	0	364.06	0.04	0	22.28	22.26	0.01	424.47	0.19	412.32	0.18	412	0.18	424.12	0.19	413.36	0.18	49.14	50.58	49.3	33.347	0.005	-999.9	-999.9
PX94E	09/29/2004	194000	38259.81944	26.925836	242.7383	20.7	57	0.62	6.6	18.5	6.7	1013.8	373.73	0.25	0	363.02	0.24	0	364.22	0.24	0	22.27	22.25	0.01	424.33	0.35	412.15	0.35	411.83	0.34	423.98	0.35	413.2	0.35	48.81	50.25	48.98	33.337	0.001	-999.9	-999.9
PX94E	09/29/2004	195000	38259.82639	26.895265	242.78462	20.76	56	0.56	7	18.5	6.4	1013.7	373.81	0.2	0	363.05	0.19	0	364.25	0.19	0	22.28	22.26	0	423.44	0.13	411.23	0.14	410.91	0.14	423.1	0.13	412.27	0.14	47.86	49.29	48.02	33.336	0.002	-999.9	-999.9
PX94E	09/29/2004	200000	38259.83333	26.864185	242.830944	20.73	55	0.58	7	18.6	5.7	1013.6	373.71	0.18	0	362.9	0.18	0	364.1	0.18	0	22.28	22.26	0	423.8	0.24	411.53	0.22	411.21	0.22	423.46	0.24	412.57	0.22	48.31	49.75	48.47	33.329	0.003	-999.9	-999.9
PX94E	09/29/2004	201000	38259.84028	26.832594	242.877264	20.76	54	0.63	6.3	18.8	6.3	1013.5	373.52	0.04	0	362.71	0.04	0	363.91	0.04	0	22.26	22.24	0.01	424.77	0.36	412.45	0.36	412.13	0.36	424.42	0.36	413.49	0.36	49.42	50.9	49.58	33.32	0.003	-999.9	-999.9
PX94E	09/29/2004	202000	38259.84722	26.800455	242.923733	20.78	55	0.62	7.6	18.9	5.9	1013.4	373.48	0.05	0	362.61	0.07	0	363.81	0.07	0	22.27	22.25	0.01	422.9	1.08	410.58	1.08	410.26	1.08	422.56	1.08	411.61	1.08	47.65	49.08	47.8	33.33	0.006	-999.9	-999.9
PX94E	09/29/2004	203000	38259.85417	26.768227	242.97017	20.79	54	0.83	5.2	18.9	5.7	1013.3	373.44	0.04	0	362.52	0.06	0	363.72	0.06	0	22.31	22.29	0.03	420.15	1.5	407.87	1.49	407.55	1.49	419.81	1.5	408.89	1.49	45.03	46.37	45.17	33.35	0.009	-999.9	-999.9
PX94E	09/29/2004	204000	38259.86111	26.736005	243.016538	21.04	53	0.72	6.5	18.8	5.4	1013.1	373.51	0.08	0	362.48	0.09	0	363.68	0.09	0	22.4	22.38	0.03	413.2	1.23	400.98	1.21	400.66	1.21	412.86	1.23	401.98	1.21	38.18	39.35	38.3	33.379	0.009	-999.9	-999.9
PX94E	09/29/2004	205000	38259.86806	26.704111	243.062777	21.18	52	0.51	6.1	18.8	4.7	1013	373.41	0.05	0	362.29	0.07	0	363.49	0.07	0	22.49	22.47	0.01	416.98	1.95	404.56	1.86	404.24	1.86	416.64	1.94	405.58	1.86	41.95	43.23	42.09	33.407	0.007	-999.9	-999.9
PX94E	09/29/2004	210000	38259.875	26.672371	243.109141	21.07	54	0.38	7.5	18.8	5.1	1012.8	373.48	0.17	0	362.27	0.18	0	363.47	0.18	0	22.52	22.5	0.01	418.08	1.35	405.51	1.31	405.2	1.31	417.74	1.35	406.53	1.31	42.93	44.26	43.06	33.42	0.003	-999.9	-999.9
PX94E	09/29/2004	211000	38259.88195	26.640464	243.1554	20.81	55	0.41	8.3	18.8	4.7	1012.8	373.37	0.04	0	362.25	0.08	0	363.44	0.09	0	22.33	22.31	0.15	414.84	5.76	402.47	5.5	402.11	5.54	414.45	5.81	403.44	5.56	39.86	41.08	40	33.403	0.014	-999.9	-999.9
PX94E	09/29/2004	212000	38259.88889	26.608174	243.201768	20.81	55	0.55	7.1	19	4.8	1012.8	373.35	0.04	0	362.34	0.12	0	363.55	0.12	0	22.13	22.11	0.18	403.07	1.86	391.18	1.89	390.81	1.84	402.68	1.81	392.11	1.85	28.47	29.33	28.56	33.424	0.045	-999.9	-999.9
PX94E	09/29/2004	213000	38259.89583	26.575961	243.24827	20.58	55	0.48	6.5	18.9	6.3	1012.7	373.37	0.04	0	361.71	0.06	0	362.89	0.06	0	23.19	23.18	0.05	405.43	2.32	392.76	2.22	392.59	2.26	405.25	2.36	393.87	2.27	30.88	31.88	30.98	33.761	0.022	-999.9	-999.9
PX94E	09/29/2004	214000	38259.90278	26.543974	243.294922	20.72	56	0.48	5.9	18.8	5.9	1012.6	373.35	0.03	0	361.59	0.04	0	362.77	0.05	0	23.28	23.27	0.04	408.9	2.19	396.02	2.08	395.86	2.08	408.74	2.19	397.16	2.09	34.27	35.39	34.39	33.717	0.03	-999.9	-999.9
PX94E	09/29/2004	215000	38259.90972	26.512741	243.341336	20.79	56	0.43	6.8	18.6	7	1012.4	373.36	0.04	0	361.52	0.04	0	362.7	0.04	0	23.31	23.3	0.01	410.77	1.5	397.74	1.47	397.58	1.47	410.6	1.5	398.88	1.48	36.06	37.24	36.18	33.64	0.021	-999.9	-999.9
PX94E	09/29/2004	220000	38259.91667	26.481687	243.387278	20.6	57	0.51	5.7	18.5	6.7	1012.4	373.39	0.04	0	361.6	0.05	0	362.78	0.05	0	23.22	23.21	0.02	408.77	2.28	395.85	2.19	395.7	2.19	408.6	2.27	396.99	2.19	34.1	35.21	34.21	33.548	0.02	-999.9	-999.9
PX94E	09/29/2004	221000	38259.92361	26.450653	243.432905	20.78	57	0.62	5.2	18.5	6.6	1012.3	373.41	0.03	0	361.51	0.04	0	362.69	0.04	0	23.35	23.33	0.05	414.06	0.33	400.87	0.31	400.67	0.28	413.85	0.3	401.98	0.28	39.16	40.44	39.29	33.529	0.007	-999.9	-999.9
PX94E	09/29/2004	222000	38259.93056	26.419587	243.478273	20.9	58	0.39	6.7	18.3	6.9	1012.2	373.4	0.04	0	361.31	0.09	0	362.48	0.09	0	23.57	23.56	0.07	415.34	0.64	401.87	0.56	401.72	0.56	415.16	0.64	403.03	0.56	40.41	41.76	40.55	33.595	0.025	-999.9	-999.9
PX94E	09/29/2004	223000	38259.9375	26.389352	243.523609	20.71	57	0.52	7.1	18.2	7.8	1012.1	373.41	0.04	0	361.32	0.05	0	362.49	0.05	0	23.53	23.52	0.05	399.6	8	386.65	7.7	386.5	7.69	399.43	8	387.76	7.72	25.18	26.02	25.27	33.631	0.004	-999.9	-999.9
PX94E	09/29/2004	224000	38259.94445	26.358902	243.569394	20.79	57	0.66	6.8	18.6	7.3	1012.1	373.42	0.06	0	361.54	0.13	0	362.72	0.13	0	23.21	23.19	0.21	371.53	13.42	359.7	12.87	359.5	12.87	371.31	13.42	360.67	12.91	-2.04	-2.11	-2.05	33.639	0.016	-999.9	-999.9
PX94E	09/29/2004	225000	38259.95139	26.328335	243.615583	20.74	57	0.47	6.8	18.5	7.7	1012	373.4	0.05	0	361.8	0.04	0	362.99	0.05	0	22.71	22.69	0.04	320.71	7.54	310.74	7.28	310.52	7.26	320.48	7.51	311.54	7.28	-51.28	-52.92	-51.45	33.569	0.005	-999.9	-999.9
PX94E	09/29/2004	230000	38259.95833	26.297885	243.662127	20.8	58	0.42	6.7	18.7	7.7	1012	373.38	0.04	0	361.74	0.05	0	362.93	0.05	0	22.76	22.74	0.02	309.18	8.71	299.53	8.44	299.31	8.45	308.94	8.72	300.29	8.48	-62.43	-64.44	-62.64	33.547	0.006	-999.9	-999.9
PX94E	09/29/2004	231000	38259.96528	26.267336	243.709243	20.87	59	0.28	6.6	18.9	8.3	1011.9	373.43	0.05	0	361.74	0.06	0	362.93	0.06	0	22.78	22.76	0.03	287.9	3.8	278.88	3.68	278.65	3.68	287.66	3.79	279.57	3.69	-83.09	-85.77	-83.36	33.548	0.013	-999.9	-999.9
PX94E	09/29/2004	232000	38259.97222	26.236775	243.756977	20.83	59	0.36	5.9	19	8	1011.9	373.41	0.04	0	361.58	0.04	0	362.77	0.04	0	22.98	22.96	0.05	314.39	10.41	304.42	10.04	304.27	10.06	314.22	10.42	305.27	10.09	-57.31	-59.19	-57.5	33.611	0.014	-999.9	-999.9
PX94E	09/29/2004	233000	38259.97917	26.20661	243.804899	20.91	60	0.23	7.5	18.8	8.5	1011.6	373.41	0.02	0	361.48	0.06	0	362.66	0.06	0	22.99	22.97	0.12	358.67	10.62	347.2	10.31	346.96	10.31	358.41	10.63	348.1	10.35	-14.52	-15	-14.56	33.658	0.015	-999.9	-999.9
PX94E	09/29/2004	234000	38259.98611	26.177021	243.852678	20.84	60	0.24	8	18.7	8.5	1011.5	373.44	0.04	0	361.69	0.06	0	362.88	0.06	0	22.61	22.59	0.04	378.01	2.18	366.11	2.13	365.84	2.11	377.71	2.15	367.04	2.12	4.15	4.27	4.16	33.568	0.028	-999.9	-999.9
PX94E	09/29/2004	235000	38259.99306	26.147849	243.899946	20.8	59	0.33	7.9	18.5	8.4	1011.4	373.43	0.03	0	361.77	0.06	0	362.96	0.07	0	22.4	22.38	0.08	378.5	5.73	366.67	5.55	366.36	5.54	378.17	5.71	367.57	5.56	4.59	4.74	4.61	33.451	0.041	-999.9	-999.9
PX94E	09/30/2004	0	38260	26.11847	243.946971	20.93	60	0.33	8	18.5	9.2	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.88	22.87	0.38	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.483	0.073	-999.9	-999.9
PX94E	09/30/2004	1000	38260.00695	26.089084	243.993704	20.98	60	0.22	7.3	18.5	9.2	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.74	23.73	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.534	0.006	-999.9	-999.9
PX94E	09/30/2004	2000	38260.01389	26.059616	244.040219	21.05	59	0.22	7.7	18.4	9.1	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.07	24.06	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.579	0.009	-999.9	-999.9
PX94E	09/30/2004	3000	38260.02083	26.030053	244.086691	21.11	60	0.17	6.8	18.4	9.1	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.07	24.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.575	0.001	-999.9	-999.9
PX94E	09/30/2004	4000	38260.02778	26.000534	244.132859	21.1	62	0.13	7.1	18.3	8.9	1011.1	373.41	0.03	0	360.65	0.03	0	361.81	0.03	0	24.02	24.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.555	0.009	-999.9	-999.9
PX94E	09/30/2004	5000	38260.03472	25.971252	244.178952	21.02	63	0.1	7.8	18.2	9	1011	373.48	0.05	0	360.59	0.05	0	361.75	0.05	0	24.15	24.14	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.56	0.007	-999.9	-999.9
PX94E	09/30/2004	10000	38260.04167	25.941755	244.224561	20.9	63	0.03	6.8	18.2	9.5	1011	373.48	0.04	0	360.56	0.08	0	361.72	0.08	0	24.22	24.21	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.569	0.011	-999.9	-999.9
PX94E	09/30/2004	11000	38260.04861	25.910763	244.268856	20.82	64	0.02	6.1	18.2	9.2	1011	373.51	0.02	0	360.66	0.03	0	361.83	0.03	0	24.12	24.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.542	0.003	-999.9	-999.9
PX94E	09/30/2004	12000	38260.05556	25.879932	244.313497	20.8	65	0.01	6.7	18.3	8.9	1011.1	373.55	0.04	0	360.75	0.05	0	361.92	0.05	0	24.07	24.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.541	0.005	-999.9	-999.9
PX94E	09/30/2004	13000	38260.0625	25.849894	244.358895	20.8	65	0	6.6	18.2	9	1011.2	373.57	0.03	0	360.74	0.04	0	361.91	0.04	0	24.16	24.16	0.05	426.81	2.24	412.15	2.17	412.06	2.1	426.71	2.16	413.39	2.11	51.32	53.14	51.48	33.544	0.008	-999.9	-999.9
PX94E	09/30/2004	14000	38260.06945	25.820508	244.404504	20.81	66	0	6	18.2	8.9	1011.3	373.53	0.03	0	360.75	0.03	0	361.91	0.03	0	24.15	24.14	0.03	426.44	0.64	411.84	0.63	411.68	0.63	426.27	0.64	413.01	0.63	50.93	52.74	51.1	33.536	0.002	-999.9	-999.9
PX94E	09/30/2004	15000	38260.07639	25.791381	244.450201	20.9	67	0	6.3	18.1	8.7	1011.3	373.5	0.03	0	360.83	0.04	0	362	0.04	0	24	24	0.04	428.84	1.86	414.29	1.83	414.24	1.9	428.78	1.93	415.58	1.9	53.41	55.28	53.58	33.547	0.008	-999.9	-999.9
PX94E	09/30/2004	20000	38260.08333	25.762798	244.495863	20.9	67	0	7.6	18	8.8	1011.2	373.5	0.03	0	360.85	0.03	0	362.02	0.03	0	23.91	23.91	0.02	430.66	0.68	416.06	0.65	415.91	0.66	430.5	0.7	417.26	0.66	55.06	57	55.24	33.548	0.009	-999.9	-999.9
PX94E	09/30/2004	21000	38260.09028	25.7342	244.54165	20.9	66	0	6.6	18.1	8.6	1011.3	373.5	0.02	0	360.81	0.08	0	361.98	0.08	0	24.02	24.01	0.13	429.68	0.39	415.07	0.41	414.92	0.41	429.51	0.39	416.26	0.42	54.11	56.01	54.28	33.641	0.059	-999.9	-999.9
PX94E	09/30/2004	22000	38260.09722	25.705365	244.587226	20.9	67	0	6.5	18.1	8.5	1011.3	373.48	0.03	0	360.7	0.03	0	361.87	0.03	0	24.15	24.14	0.02	431.38	0.45	416.61	0.42	416.45	0.42	431.2	0.45	417.8	0.42	55.75	57.72	55.93	33.668	0.004	-999.9	-999.9
PX94E	09/30/2004	23000	38260.10417	25.675538	244.632268	20.96	67	0	5.8	18.2	8.8	1011.3	373.49	0.03	0	360.76	0.05	0	361.93	0.05	0	24.12	24.11	0.03	432.63	0.43	417.87	0.45	417.71	0.45	432.45	0.43	419.06	0.45	56.95	58.96	57.13	33.639	0.022	-999.9	-999.9
PX94E	09/30/2004	24000	38260.11111	25.644517	244.676347	21	68	0	6	18.1	9	1011.3	373.5	0.05	0	360.84	0.05	0	362.01	0.05	0	23.98	23.98	0.04	434.37	0.46	419.64	0.44	419.58	0.46	434.3	0.48	420.93	0.46	58.74	60.8	58.92	33.564	0.013	-999.9	-999.9
PX94E	09/30/2004	25000	38260.11806	25.613503	244.72011	21	68	0	6.2	18.1	9.2	1011.3	373.51	0.03	0	360.8	0.03	0	361.96	0.03	0	24.07	24.06	0.01	435.66	0.2	420.82	0.19	420.66	0.19	435.49	0.2	422.02	0.2	59.86	61.98	60.06	33.573	0.003	-999.9	-999.9
PX94E	09/30/2004	30000	38260.125	25.58213	244.7642	20.98	69	0	5.8	18.3	8.5	1011.3	373.53	0.05	0	360.8	0.06	0	361.96	0.06	0	24.09	24.08	0.01	436.35	0.3	421.46	0.27	421.3	0.27	436.17	0.3	422.66	0.27	60.5	62.64	60.7	33.581	0.001	-999.9	-999.9
PX94E	09/30/2004	31000	38260.13195	25.5512	244.8088	20.9	68	0	5.6	18.3	8.7	1011.3	373.54	0.02	0	360.81	0.03	0	361.98	0.04	0	24.08	24.07	0.01	436.7	0.08	421.82	0.07	421.66	0.07	436.52	0.08	423.02	0.07	60.85	62.98	61.04	33.581	0.001	-999.9	-999.9
PX94E	09/30/2004	32000	38260.13889	25.520416	244.853279	20.9	69	0	5.4	18.2	8.5	1011.3	373.54	0.03	0	360.83	0.03	0	361.99	0.03	0	24.08	24.07	0.01	436.65	0.14	421.79	0.14	421.62	0.14	436.47	0.14	422.98	0.14	60.79	62.93	60.99	33.578	0.003	-999.9	-999.9
PX94E	09/30/2004	33000	38260.14583	25.489572	244.897587	20.98	69	0	5.2	18.2	9.1	1011.3	373.56	0.04	0	360.86	0.04	0	362.02	0.04	0	24.05	24.04	0.01	436.43	0.06	421.58	0.06	421.42	0.06	436.26	0.06	422.78	0.06	60.56	62.7	60.76	33.568	0.004	-999.9	-999.9
PX94E	09/30/2004	34000	38260.15278	25.458492	244.941791	20.98	69	0	5.2	18.3	8.6	1011.3	373.56	0.03	0	360.91	0.05	0	362.08	0.05	0	23.98	23.98	0.02	435.55	0.47	420.8	0.43	420.79	0.42	435.55	0.46	422.15	0.42	59.88	61.99	60.07	33.559	0.004	-999.9	-999.9
PX94E	09/30/2004	35000	38260.15972	25.426846	244.986425	20.99	70	0	5.1	18.5	8.9	1011.3	373.58	0.04	0	360.94	0.04	0	362.11	0.03	0	23.96	23.96	0.01	435.16	0.18	420.44	0.16	420.44	0.16	435.16	0.18	421.79	0.16	59.5	61.58	59.68	33.547	0.001	-999.9	-999.9
PX94E	09/30/2004	40000	38260.16667	25.395623	245.031019	21	70	0	5	17.8	8.5	1011.4	373.58	0.03	0	360.97	0.04	0	362.14	0.04	0	23.96	23.96	0.02	435.4	0.2	420.71	0.18	420.69	0.22	435.37	0.24	422.05	0.22	59.72	61.79	59.91	33.543	0.007	-999.9	-999.9
PX94E	09/30/2004	41000	38260.17361	25.36533	245.074135	21	70	0	4.8	18.4	8.6	1011.5	373.54	0.04	0	360.97	0.05	0	362.13	0.05	0	23.93	23.92	0.01	435	0.07	420.35	0.07	420.19	0.08	434.83	0.09	421.55	0.08	59.22	61.29	59.42	33.543	0.001	-999.9	-999.9
PX94E	09/30/2004	42000	38260.18056	25.332697	245.117473	21.04	71	0	4.3	18.5	8.8	1011.6	373.53	0.03	0	360.99	0.04	0	362.16	0.04	0	23.94	23.94	0.02	434.87	0.09	420.26	0.06	420.2	0.12	434.81	0.16	421.56	0.12	59.21	61.28	59.4	33.54	0.001	-999.9	-999.9
PX94E	09/30/2004	43000	38260.1875	25.299645	245.160767	21.1	72	0	4.4	18.3	8.3	1011.7	373.54	0.03	0	361.09	0.03	0	362.26	0.03	0	23.89	23.88	0.01	433.5	0.7	419.05	0.66	418.89	0.66	433.33	0.7	420.24	0.66	57.8	59.79	57.98	33.545	0.007	-999.9	-999.9
PX94E	09/30/2004	44000	38260.19444	25.266582	245.203555	21.1	71	0	4.4	18.3	8.4	1011.8	373.54	0.02	0	361.14	0.05	0	362.31	0.05	0	23.85	23.84	0.03	431.99	0.16	417.65	0.13	417.49	0.13	431.82	0.16	418.84	0.13	56.35	58.28	56.53	33.554	0.006	-999.9	-999.9
PX94E	09/30/2004	45000	38260.20139	25.233407	245.246118	21.11	72	0	4.5	18.3	8	1011.9	373.53	0.04	0	361.23	0.05	0	362.4	0.05	0	23.76	23.75	0.01	431.31	0.17	417.1	0.14	416.94	0.14	431.14	0.17	418.29	0.14	55.71	57.61	55.89	33.541	0.003	-999.9	-999.9
PX94E	09/30/2004	50000	38260.20833	25.200559	245.288756	21.1	71	0	4.1	18.2	6.4	1012.1	373.5	0.02	0	361.32	0.03	0	362.49	0.04	0	23.68	23.67	0.03	430.65	0.31	416.6	0.28	416.44	0.28	430.49	0.31	417.8	0.28	55.12	56.99	55.31	33.529	0.008	-999.9	-999.9
PX94E	09/30/2004	51000	38260.21528	25.168679	245.331742	21.11	72	0	4.5	18.1	7.1	1011.9	373.5	0.03	0	360.73	0.37	1	361.89	0.38	1	24.51	24.51	0.56	429.6	0.49	414.9	0.69	414.86	0.65	429.55	0.48	416.19	0.66	54.04	56.05	54.21	33.74	0.159	-999.9	-999.9
PX94E	09/30/2004	52000	38260.22222	25.137042	245.375113	21.18	72	0	4.7	18.1	8	1011.8	373.51	0.02	0	360.32	0.04	0	361.46	0.04	0	25.1	25.1	0.04	431.02	0.65	415.79	0.65	415.79	0.65	431.02	0.65	417.12	0.65	55.47	57.51	55.66	33.931	0.006	-999.9	-999.9
PX94E	09/30/2004	53000	38260.22917	25.105639	245.4184	21.2	71	0	4.8	18.1	8.1	1011.9	373.49	0.02	0	360.41	0.06	0	361.56	0.06	0	24.98	24.98	0.05	431.97	0.38	416.84	0.42	416.87	0.44	432	0.41	418.2	0.44	56.46	58.51	56.64	33.997	0.019	-999.9	-999.9
PX94E	09/30/2004	54000	38260.23611	25.074641	245.461859	21.25	70	0	4.5	18	7.1	1011.9	373.5	0.03	0	360.26	0.08	0	361.4	0.09	0	25.2	25.21	0.11	433.27	0.26	417.91	0.18	417.95	0.21	433.31	0.29	419.28	0.21	57.69	59.81	57.88	34.139	0.054	-999.9	-999.9
PX94E	09/30/2004	55000	38260.24306	25.044029	245.505513	21.3	70	0	4.6	18	7.6	1011.8	373.53	0.03	0	359.99	0.08	0	361.13	0.08	0	25.58	25.59	0.1	433.52	0.6	417.81	0.66	417.91	0.68	433.63	0.62	419.24	0.68	57.92	60.1	58.11	34.366	0.073	-999.9	-999.9
PX94E	09/30/2004	60000	38260.25	25.013723	245.549362	21.37	70	0	4.3	18	7.9	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.79	25.8	0.03	428.5	1.58	412.77	1.53	412.93	1.53	428.67	1.58	414.23	1.54	52.87	55.15	53.02	34.497	0.011	-999.9	-999.9
PX94E	09/30/2004	61000	38260.25694	24.984527	245.594305	21.43	70	0	5.1	18	7.9	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.36	25.36	0.46	424.56	0.86	409.29	1.1	409.35	1.05	424.62	0.81	410.65	1.06	49.22	51.12	49.37	34.285	0.253	-999.9	-999.9
PX94E	09/30/2004	62000	38260.26389	24.956046	245.639442	21.44	69	0	4.5	17.9	8	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.51	24.5	0.12	425.27	0.43	410.58	0.5	410.5	0.47	425.18	0.41	411.82	0.48	50.29	51.69	50.46	33.775	0.086	-999.9	-999.9
PX94E	09/30/2004	63000	38260.27083	24.927837	245.684498	21.46	69	0	5	17.9	7.9	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.71	24.71	0.23	425.8	1.94	410.88	2.03	410.87	1.96	425.78	1.87	412.18	1.97	50.59	52.31	50.75	33.781	0.219	-999.9	-999.9
PX94E	09/30/2004	64000	38260.27778	24.89984	245.729536	21.5	70	0	4.7	17.8	7.7	1011.4	373.46	0.04	0	360.35	0.05	0	361.51	0.05	0	24.69	24.69	0.09	426.89	0.73	411.95	0.66	411.94	0.65	426.88	0.72	413.26	0.66	51.59	53.42	51.75	33.557	0.044	-999.9	-999.9
PX94E	09/30/2004	65000	38260.28472	24.872082	245.774597	21.57	69	0	4.6	17.8	8.4	1011.3	373.52	0.03	0	360.24	0.03	0	361.39	0.03	0	24.91	24.91	0.03	427.44	0.75	412.24	0.7	412.24	0.71	427.44	0.76	413.56	0.71	52	53.92	52.17	33.689	0.022	-999.9	-999.9
PX94E	09/30/2004	70000	38260.29167	24.844621	245.820009	21.6	70	0	4.4	17.9	8.4	1011.2	373.55	0.04	0	360.14	0.03	0	361.29	0.03	0	25.06	25.06	0.06	429.31	0.33	413.9	0.26	413.92	0.22	429.34	0.28	415.25	0.23	53.78	55.79	53.96	33.77	0.029	-999.9	-999.9
PX94E	09/30/2004	71000	38260.29861	24.816944	245.86541	21.6	70	0	5.1	17.8	8.7	1011.2	373.59	0.03	0	360.04	0.04	0	361.19	0.04	0	25.24	25.25	0.03	429.35	0.27	413.79	0.28	413.93	0.27	429.5	0.26	415.25	0.27	53.89	55.91	54.06	33.857	0.013	-999.9	-999.9
PX94E	09/30/2004	72000	38260.30556	24.789204	245.910503	21.66	70	0	4.9	17.8	8.8	1011.2	373.59	0.03	0	359.93	0.07	0	361.07	0.07	0	25.43	25.43	0.07	429.56	0.16	413.86	0.12	413.95	0.15	429.66	0.2	415.26	0.15	54.02	56.07	54.19	33.906	0.024	-999.9	-999.9
PX94E	09/30/2004	73000	38260.3125	24.761433	245.955629	21.71	71	0	4.8	17.9	9	1011.1	373.61	0.04	0	359.9	0.07	0	361.04	0.07	0	25.48	25.49	0.08	429.67	0.27	413.9	0.25	414.01	0.25	429.79	0.29	415.32	0.25	54.11	56.18	54.28	33.909	0.025	-999.9	-999.9
PX94E	09/30/2004	74000	38260.31944	24.733818	246.001146	21.71	71	0	5.2	17.9	9	1011.1	373.63	0.06	0	360.09	0.07	0	361.24	0.07	0	25.2	25.21	0.05	430.7	1.06	415.11	1.05	415.2	0.99	430.81	1	416.52	0.99	55.11	57.18	55.28	33.788	0.044	-999.9	-999.9
PX94E	09/30/2004	75000	38260.32639	24.706373	246.046639	21.7	71	0	5.2	17.9	8.8	1011.1	373.61	0.04	0	360.17	0.04	0	361.32	0.04	0	25.07	25.07	0.01	432.06	0.15	416.52	0.14	416.52	0.14	432.06	0.15	417.85	0.14	56.35	58.45	56.53	33.696	0.008	-999.9	-999.9
PX94E	09/30/2004	80000	38260.33333	24.679191	246.092528	21.74	71	0	4.3	17.9	8.4	1011.2	373.59	0.03	0	360.18	0.04	0	361.33	0.04	0	25.07	25.07	0.02	432.36	0.24	416.84	0.26	416.84	0.26	432.36	0.24	418.17	0.26	56.66	58.77	56.84	33.675	0.011	-999.9	-999.9
PX94E	09/30/2004	81000	38260.34028	24.651976	246.138438	21.8	71	0	5.1	17.9	8.6	1011.2	373.61	0.02	0	360.12	0.03	0	361.27	0.03	0	25.16	25.16	0.01	430.83	0.6	415.28	0.58	415.28	0.58	430.83	0.6	416.6	0.58	55.16	57.22	55.33	33.74	0.012	-999.9	-999.9
PX94E	09/30/2004	82000	38260.34722	24.624851	246.184269	21.81	71	0	4.9	17.9	8.4	1011.1	373.62	0.04	0	360	0.07	0	361.14	0.07	0	25.34	25.34	0.07	429.47	0.76	413.81	0.75	413.84	0.78	429.5	0.79	415.16	0.78	53.84	55.88	54.02	33.827	0.037	-999.9	-999.9
PX94E	09/30/2004	83000	38260.35417	24.597527	246.229932	21.86	70	0	4.9	18	8.3	1011.1	373.62	0.03	0	360.02	0.05	0	361.16	0.05	0	25.3	25.3	0.03	427.01	0.22	411.46	0.23	411.56	0.26	427.12	0.24	412.87	0.26	51.54	53.5	51.71	33.756	0.023	-999.9	-999.9
PX94E	09/30/2004	84000	38260.36111	24.569636	246.275847	21.9	70	0	5.4	18	7.9	1011.1	373.64	0.03	0	360.15	0.06	0	361.3	0.06	0	25.13	25.13	0.07	427.8	0.1	412.35	0.13	412.38	0.13	427.83	0.13	413.69	0.13	52.23	54.19	52.39	33.71	0.017	-999.9	-999.9
PX94E	09/30/2004	85000	38260.36806	24.541886	246.321554	21.96	69	0	5	18	7.3	1011.1	373.65	0.02	0	360.3	0.07	0	361.46	0.07	0	24.89	24.89	0.1	430.19	1.52	414.83	1.52	414.84	1.51	430.21	1.51	416.17	1.52	54.54	56.56	54.71	33.618	0.032	-999.9	-999.9
PX94E	09/30/2004	90000	38260.375	24.513853	246.367039	22	69	0	5.5	18	7.5	1011	373.68	0.02	0	360.47	0.04	0	361.63	0.04	0	24.64	24.64	0.05	433.05	0.25	417.74	0.24	417.71	0.27	433.02	0.27	419.05	0.27	57.24	59.34	57.42	33.621	0.016	-999.9	-999.9
PX94E	09/30/2004	91000	38260.38194	24.485464	246.412666	22	68	0	5.1	18.1	6.8	1011	373.7	0.04	0	360.49	0.03	0	361.65	0.03	0	24.66	24.66	0.04	433.27	0.42	417.96	0.4	417.94	0.39	433.24	0.42	419.28	0.39	57.45	59.54	57.63	33.698	0.057	-999.9	-999.9
PX94E	09/30/2004	92000	38260.38889	24.456835	246.457851	22	68	0	4.5	18	6.5	1011	373.71	0.03	0	360.42	0.03	0	361.58	0.04	0	24.76	24.76	0.04	430.91	0.85	415.59	0.82	415.57	0.85	430.89	0.88	416.9	0.85	55.15	57.18	55.32	33.878	0.025	-999.9	-999.9
PX94E	09/30/2004	93000	38260.39583	24.426838	246.501689	22.02	66	0	4.4	18	6.1	1010.9	373.72	0.03	0	360.38	0.06	0	361.53	0.06	0	24.79	24.79	0.05	428.43	0.29	413.13	0.34	413.13	0.34	428.43	0.29	414.45	0.34	52.75	54.71	52.92	33.963	0.033	-999.9	-999.9
PX94E	09/30/2004	94000	38260.40278	24.396255	246.545358	22.05	67	0	4.7	18.1	5.7	1010.8	373.72	0.03	0	360.18	0.12	0	361.33	0.12	0	25.02	25.02	0.16	430.18	2.59	414.59	2.37	414.64	2.42	430.23	2.65	415.96	2.43	54.46	56.51	54.63	34.096	0.085	-999.9	-999.9
PX94E	09/30/2004	95000	38260.40972	24.365788	246.589414	22.05	67	0	4.6	18.1	6.4	1010.6	373.72	0.04	0	359.76	0.06	0	360.9	0.06	0	25.56	25.57	0.07	446.43	3.56	429.75	3.37	429.91	3.39	446.6	3.58	431.27	3.4	70.15	72.88	70.37	34.333	0.02	-999.9	-999.9
PX94E	09/30/2004	100000	38260.41667	24.335593	246.633639	22.19	68	0	4.3	18.2	6.6	1010.5	373.76	0.03	0	359.81	0.05	0	360.96	0.05	0	25.47	25.47	0.08	449.59	0.28	432.82	0.31	432.9	0.24	449.68	0.21	434.28	0.24	73.09	75.92	73.32	34.253	0.041	-999.9	-999.9
PX94E	09/30/2004	101000	38260.42361	24.305422	246.67791	22.13	67	0	3.8	18.1	7.1	1010.4	373.75	0.03	0	359.85	0.05	0	360.99	0.05	0	25.34	25.34	0.04	451.64	1.5	434.84	1.39	434.9	1.35	451.71	1.46	436.28	1.35	75.05	77.96	75.29	34.132	0.045	-999.9	-999.9
PX94E	09/30/2004	102000	38260.43056	24.275471	246.72235	22.17	67	0	3.6	18.2	6.5	1010.2	373.77	0.03	0	359.72	0.07	0	360.86	0.07	0	25.45	25.46	0.04	454.59	0.51	437.51	0.55	437.6	0.48	454.69	0.44	438.98	0.48	77.88	80.92	78.12	34.072	0.002	-999.9	-999.9
PX94E	09/30/2004	103000	38260.4375	24.245653	246.766985	22.16	67	0	3.9	18.1	6.1	1010.1	373.75	0.03	0	359.66	0.05	0	360.8	0.05	0	25.47	25.48	0.04	453.87	0.16	436.75	0.16	436.85	0.17	453.97	0.19	438.23	0.17	77.19	80.22	77.43	34.073	0.004	-999.9	-999.9
PX94E	09/30/2004	104000	38260.44444	24.216028	246.811304	22.16	67	0	4.3	18	6.7	1010	373.79	0.05	0	359.66	0.07	0	360.8	0.07	0	25.48	25.49	0.05	454.12	0.62	436.96	0.55	437.09	0.59	454.26	0.67	438.47	0.59	77.43	80.47	77.67	34.066	0.004	-999.9	-999.9
PX94E	09/30/2004	105000	38260.45139	24.186298	246.855565	22.17	67	0	4	18.1	6.8	1010	373.81	0.03	0	359.63	0.03	0	360.77	0.03	0	25.52	25.53	0.02	456.66	0.95	439.35	0.92	439.52	0.92	456.84	0.95	440.91	0.93	79.89	83.03	80.14	34.068	0.001	-999.9	-999.9
PX94E	09/30/2004	110000	38260.45833	24.156683	246.900178	22.21	67	0	4.9	18.2	7.8	1010	373.81	0.03	0	359.65	0.04	0	360.79	0.04	0	25.49	25.49	0.06	456.84	0.54	439.54	0.52	439.66	0.53	456.97	0.55	441.05	0.53	80.01	83.16	80.26	34.068	0.003	-999.9	-999.9
PX94E	09/30/2004	111000	38260.46528	24.126937	246.945071	22.29	67	0	4.9	18.2	7.3	1010	373.78	0.03	0	359.55	0.04	0	360.69	0.04	0	25.62	25.63	0.02	457.48	0.1	440.07	0.09	440.19	0.09	457.61	0.09	441.58	0.09	80.64	83.83	80.89	34.075	0.002	-999.9	-999.9
PX94E	09/30/2004	112000	38260.47222	24.096958	246.989765	22.3	68	0	4	18.2	6.4	1010.1	373.77	0.03	0	359.5	0.03	0	360.64	0.03	0	25.74	25.75	0.04	457.22	0.41	439.77	0.41	439.89	0.36	457.36	0.36	441.28	0.36	80.39	83.59	80.64	34.08	0.004	-999.9	-999.9
PX94E	09/30/2004	113000	38260.47917	24.066966	247.034486	22.23	68	0	4	18.2	6.7	1010.2	373.78	0.03	0	359.45	0.03	0	360.58	0.03	0	25.86	25.87	0.02	455.84	0.37	438.37	0.36	438.54	0.35	456.02	0.37	439.92	0.36	79.09	82.24	79.34	34.091	0.003	-999.9	-999.9
PX94E	09/30/2004	114000	38260.48611	24.037005	247.079351	22.35	68	0	4.5	18.3	6.4	1010.2	373.83	0.05	0	359.52	0.05	0	360.65	0.05	0	25.83	25.84	0.03	454.48	0.49	437.09	0.47	437.26	0.47	454.66	0.49	438.64	0.47	77.74	80.83	77.99	34.094	0.003	-999.9	-999.9
PX94E	09/30/2004	115000	38260.49306	24.006824	247.124383	22.4	68	0	4.9	18.4	6.5	1010.1	373.81	0.04	0	359.39	0.07	0	360.52	0.07	0	25.92	25.93	0.05	453.03	0.3	435.56	0.33	435.74	0.34	453.23	0.31	437.11	0.34	76.35	79.42	76.59	34.092	0.002	-999.9	-999.9
PX94E	09/30/2004	120000	38260.5	23.976303	247.169588	22.4	68	0	4.5	18.5	6	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.01	26.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.084	0.005	-999.9	-999.9
PX94E	09/30/2004	121000	38260.50694	23.945318	247.214607	22.46	70	0	4.6	18.6	6.7	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.99	26	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.053	0.02	-999.9	-999.9
PX94E	09/30/2004	122000	38260.51389	23.913838	247.259504	22.5	70	0	4.4	18.6	6.2	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.05	26.06	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.019	0.003	-999.9	-999.9
PX94E	09/30/2004	123000	38260.52083	23.882178	247.303888	22.5	69	0	3.4	18.5	6.4	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.01	26.02	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34	0.008	-999.9	-999.9
PX94E	09/30/2004	124000	38260.52778	23.850888	247.348401	22.51	70	0	3.7	18.5	6	1010.1	373.73	0.03	0	359.32	0.03	0	360.45	0.03	0	25.94	25.95	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.986	0.004	-999.9	-999.9
PX94E	09/30/2004	125000	38260.53472	23.819957	247.39278	22.54	70	0	3.6	18.3	5.8	1010.2	373.81	0.03	0	359.44	0.03	0	360.57	0.03	0	25.91	25.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.965	0.009	-999.9	-999.9
PX94E	09/30/2004	130000	38260.54167	23.789239	247.436891	22.61	70	0	3.8	18.3	6.4	1010.1	373.86	0.04	0	359.23	0.13	0	360.36	0.14	0	26.19	26.2	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.017	0.051	-999.9	-999.9
PX94E	09/30/2004	131000	38260.54861	23.757814	247.480896	22.65	70	0	4	18.5	6.4	1010	373.87	0.03	0	358.86	0.06	0	359.98	0.06	0	26.71	26.73	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.148	0.012	-999.9	-999.9
PX94E	09/30/2004	132000	38260.55556	23.725978	247.524959	22.75	70	0.01	3.7	18.5	7	1010	373.88	0.03	0	358.89	0.1	0	360.01	0.1	0	26.66	26.68	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.121	0.034	-999.9	-999.9
PX94E	09/30/2004	133000	38260.5625	23.693712	247.568657	22.83	70	0.02	3.8	18.5	6.9	1010	373.91	0.03	0	358.66	0.18	0	359.78	0.18	0	27.02	27.04	0.25	451.3	0.75	432.92	0.89	433.25	0.86	451.67	0.72	434.6	0.87	74.59	77.76	74.82	34.224	0.091	-999.9	-999.9
PX94E	09/30/2004	134000	38260.56944	23.661228	247.612163	23.04	69	0.04	3.4	18.5	6.8	1010.2	373.89	0.03	0	358.15	0.24	0	359.26	0.24	0	27.74	27.77	0.3	447.6	1.25	428.79	1.42	429.2	1.38	448.05	1.21	430.52	1.39	71.05	74.16	71.26	34.526	0.134	-999.9	-999.9
PX94E	09/30/2004	135000	38260.57639	23.628577	247.655419	23.23	69	0.09	3.7	18.5	6.3	1010.3	373.89	0.04	0	358.62	0.06	0	359.73	0.06	0	27.17	27.19	0.05	451.89	0.68	433.46	0.69	433.81	0.68	452.28	0.67	435.16	0.68	75.19	78.39	75.43	34.247	0.017	-999.9	-999.9
PX94E	09/30/2004	140000	38260.58333	23.596098	247.698379	23.41	68	0.13	3.5	18.3	6.2	1010.3	373.89	0.02	0	358.56	0.08	0	359.67	0.08	0	27.26	27.28	0.1	450.52	1.31	432.06	1.34	432.4	1.35	450.89	1.32	433.74	1.35	73.84	77	74.07	34.306	0.046	-999.9	-999.9
PX94E	09/30/2004	141000	38260.59028	23.563627	247.740882	23.62	66	0.17	4	18.2	6.1	1010.4	373.93	0.05	0	358.64	0.16	0	359.76	0.16	0	27.27	27.29	0.13	449.31	1.41	430.96	1.43	431.29	1.44	449.67	1.41	432.63	1.44	72.65	75.74	72.87	34.317	0.057	-999.9	-999.9
PX94E	09/30/2004	142000	38260.59722	23.531142	247.783131	23.88	66	0.21	4.4	18.2	5.8	1010.6	374.03	0.05	0	358.74	0.14	0	359.85	0.14	0	27.37	27.4	0.21	451.22	0.91	432.79	0.93	433.17	0.92	451.64	0.9	434.52	0.92	74.43	77.61	74.67	34.319	0.071	-999.9	-999.9
PX94E	09/30/2004	143000	38260.60417	23.49941	247.825742	24.13	66	0.25	4.1	18.1	5.9	1010.7	374	0.08	0	358.17	0.17	0	359.27	0.17	0	28.11	28.14	0.16	450.01	1.31	430.99	1.31	431.46	1.31	450.54	1.31	432.79	1.31	73.29	76.54	73.52	34.489	0.09	-999.9	-999.9
PX94E	09/30/2004	144000	38260.61111	23.467556	247.868391	24.24	64	0.29	4.5	18.2	5.9	1010.7	373.94	0.04	0	358.29	0.06	0	359.4	0.06	0	27.88	27.91	0.05	456.3	2.04	437.24	2	437.7	2.05	456.81	2.1	439.05	2.06	79.41	82.87	79.65	34.221	0.039	-999.9	-999.9
PX94E	09/30/2004	145000	38260.61806	23.435634	247.910893	24.39	64	0.33	4.3	18.1	6.1	1010.7	373.95	0.03	0	358.22	0.06	0	359.32	0.06	0	27.98	28.01	0.06	460.3	0.22	440.96	0.17	441.41	0.17	460.8	0.23	442.77	0.17	83.19	86.85	83.45	34.243	0.038	-999.9	-999.9
PX94E	09/30/2004	150000	38260.625	23.403506	247.953026	24.48	63	0.36	4.8	18	6	1010.8	373.95	0.03	0	358.04	0.06	0	359.14	0.07	0	28.24	28.27	0.06	457.59	1.58	438.14	1.57	438.63	1.57	458.13	1.58	439.98	1.57	80.59	84.18	80.84	34.426	0.044	-999.9	-999.9
PX94E	09/30/2004	151000	38260.63194	23.371159	247.994635	24.51	64	0.37	4.9	18	6.7	1010.8	373.96	0.03	0	358.23	0.13	0	359.33	0.13	0	28.03	28.06	0.16	457.05	0.82	437.84	0.89	438.29	0.86	457.54	0.79	439.64	0.87	80.06	83.58	80.31	34.39	0.054	-999.9	-999.9
PX94E	09/30/2004	152000	38260.63889	23.338867	248.036506	24.5	64	0.44	5.6	18.1	6.8	1010.9	373.98	0.05	0	358.88	0.24	0	359.99	0.24	0	27.25	27.27	0.26	455.6	1.11	437.22	0.83	437.55	0.88	455.97	1.17	438.91	0.87	78.67	81.99	78.92	34.196	0.054	-999.9	-999.9
PX94E	09/30/2004	153000	38260.64583	23.307285	248.078922	24.42	64	0.4	5.6	18.1	6.6	1011	374.01	0.03	0	359.51	0.22	0	360.63	0.22	0	26.47	26.49	0.28	452.81	0.92	435.26	0.65	435.51	0.7	453.08	0.98	436.87	0.7	76	79.07	76.24	34.046	0.044	-999.9	-999.9
PX94E	09/30/2004	154000	38260.65278	23.275486	248.121843	24.41	64	0.51	5.9	18.4	6.8	1011	374.05	0.06	0	360.43	0.41	1	361.57	0.42	1	25.24	25.24	0.54	446.64	2.48	430.37	1.97	430.43	2.05	446.7	2.57	431.8	2.05	70.33	72.65	70.57	33.891	0.079	-999.9	-999.9
PX94E	09/30/2004	155000	38260.65972	23.243853	248.165274	24.4	64	0.54	6	18.2	6.6	1011	374.08	0.04	0	360.68	0.07	0	361.83	0.07	0	24.92	24.93	0.11	449.78	4.31	433.67	4.1	433.73	4.16	449.84	4.38	435.12	4.18	73.05	75.76	73.29	33.75	0.013	-999.9	-999.9
PX94E	09/30/2004	160000	38260.66667	23.213069	248.208601	24.45	65	0.57	6.2	18.1	5.9	1011.2	374.07	0.03	0	360.6	0.06	0	361.75	0.06	0	25.12	25.12	0.07	455.26	0.54	438.86	0.5	438.86	0.5	455.26	0.54	440.26	0.5	78.26	81.19	78.51	33.777	0.024	-999.9	-999.9
PX94E	09/30/2004	161000	38260.67361	23.183606	248.252875	24.47	65	0.6	5.7	18.1	6.9	1011.2	374.05	0.03	0	359.94	0.29	0	361.08	0.3	1	26.03	26.04	0.42	455.01	2.18	437.86	2.34	438.05	2.3	455.22	2.14	439.43	2.31	78.11	81.17	78.3	33.982	0.097	-999.9	-999.9
PX94E	09/30/2004	162000	38260.68056	23.154366	248.297446	24.57	64	0.64	5.4	18.1	7.3	1011.1	374.05	0.03	0	359.4	0.11	0	360.52	0.12	0	26.76	26.77	0.15	453.54	0.49	435.79	0.42	436.1	0.44	453.87	0.52	437.46	0.44	76.7	79.82	76.94	34.118	0.023	-999.9	-999.9
PX94E	09/30/2004	163000	38260.6875	23.125047	248.341811	24.63	65	0.67	5	17.9	7.8	1011	374.08	0.03	0	359.14	0.09	0	360.26	0.09	0	27.11	27.13	0.13	453.46	1.16	435.36	1.05	435.69	1.06	453.82	1.17	437.05	1.07	76.55	79.74	76.79	34.18	0.029	-999.9	-999.9
PX94E	09/30/2004	164000	38260.69444	23.09627	248.385668	24.73	64	0.7	5.5	17.8	7.6	1011	374.1	0.02	0	358.72	0.09	0	359.82	0.09	0	27.65	27.68	0.11	453.88	1.05	435.25	1.1	435.65	1.1	454.33	1.05	437	1.1	76.93	80.23	77.18	34.377	0.054	-999.9	-999.9
PX94E	09/30/2004	165000	38260.70139	23.067393	248.429414	24.74	64	0.73	6.3	17.9	7.2	1011	374.11	0.04	0	358.96	0.13	0	360.08	0.13	0	27.35	27.38	0.16	456.9	1.31	438.43	1.41	438.79	1.41	457.3	1.3	440.15	1.41	79.83	83.19	80.07	34.179	0.09	-999.9	-999.9
PX94E	09/30/2004	170000	38260.70833	23.038576	248.473727	24.92	65	0.75	6.6	18	6.4	1011.1	374.13	0.02	0	359.15	0.03	0	360.26	0.03	0	27.17	27.19	0.04	458.27	0.31	439.95	0.3	440.29	0.29	458.65	0.3	441.66	0.29	81.14	84.52	81.4	34.091	0.004	-999.9	-999.9
PX94E	09/30/2004	171000	38260.71528	23.009947	248.518438	25.18	65	0.78	6.4	18	6.1	1011.1	374.13	0.03	0	359.11	0.08	0	360.22	0.08	0	27.26	27.28	0.07	458.34	0.38	439.95	0.43	440.3	0.44	458.72	0.39	441.67	0.44	81.19	84.59	81.45	34.145	0.043	-999.9	-999.9
PX94E	09/30/2004	172000	38260.72222	22.981404	248.562878	25.45	63	0.8	6.6	17.8	5.7	1011	374.12	0.03	0	358.89	0.1	0	360	0.1	0	27.48	27.5	0.1	458.25	0.44	439.62	0.43	440.02	0.42	458.69	0.44	441.39	0.42	81.13	84.57	81.39	34.229	0.018	-999.9	-999.9
PX94E	09/30/2004	173000	38260.72917	22.953124	248.607047	25.59	62	0.77	7.1	17.8	5.7	1011	374.16	0.04	0	358.64	0.12	0	359.75	0.12	0	27.83	27.86	0.16	458.32	1.01	439.34	1.12	439.76	1.09	458.78	0.98	441.12	1.09	81.12	84.62	81.37	34.36	0.085	-999.9	-999.9
PX94E	09/30/2004	174000	38260.73611	22.924725	248.650809	25.7	62	0.84	6.4	17.7	6.3	1010.9	374.21	0.04	0	358.23	0.08	0	359.33	0.08	0	28.35	28.38	0.13	455.07	0.5	435.67	0.6	436.2	0.56	455.65	0.47	437.54	0.57	77.97	81.44	78.21	34.601	0.051	-999.9	-999.9
PX94E	09/30/2004	175000	38260.74306	22.896279	248.69412	25.73	61	0.86	6.7	17.7	6.9	1010.7	374.24	0.03	0	358.02	0.05	0	359.11	0.05	0	28.59	28.62	0.05	454.71	0.11	435.04	0.11	435.58	0.16	455.31	0.13	436.91	0.16	77.56	81.07	77.8	34.687	0.014	-999.9	-999.9
PX94E	09/30/2004	180000	38260.75	22.867505	248.737607	25.77	60	0.87	6.9	17.8	6.5	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.7	28.73	0.03	455.07	0.27	435.27	0.25	435.76	0.25	455.61	0.27	437.09	0.25	77.74	81.37	77.98	34.708	0.004	-999.9	-999.9
PX94E	09/30/2004	181000	38260.75694	22.838364	248.78097	26.01	61	0.85	7.3	17.8	5.2	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.73	28.77	0.02	456.18	0.42	436.31	0.39	436.85	0.46	456.78	0.5	438.18	0.46	78.83	82.54	79.07	34.688	0.003	-999.9	-999.9
PX94E	09/30/2004	182000	38260.76389	22.808821	248.820767	26.12	60	0.91	6.2	16.2	5.5	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.79	28.83	0.02	457.65	0.39	437.61	0.36	438.26	0.36	458.37	0.39	439.59	0.36	80.25	84.14	80.48	34.683	0.013	-999.9	-999.9
PX94E	09/30/2004	183000	38260.77083	22.779895	248.861579	26.09	60	0.87	7.5	18	6.1	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.64	28.67	0.07	458.13	0.36	438.17	0.38	438.69	0.43	458.72	0.41	440.03	0.43	80.68	84.49	80.92	34.583	0.04	-999.9	-999.9
PX94E	09/30/2004	184000	38260.77778	22.750182	248.90562	26.01	61	0.91	7.7	18.2	5.8	1010.4	374.23	0.04	0	358.01	0.08	0	359.11	0.08	0	28.51	28.54	0.09	458.68	0.39	438.77	0.43	439.27	0.43	459.23	0.39	440.61	0.43	81.26	85	81.5	34.521	0.046	-999.9	-999.9
PX94E	09/30/2004	185000	38260.78472	22.720156	248.949923	26.09	61	0.92	7.3	18.2	5.3	1010.4	374.27	0.03	0	358.1	0.07	0	359.2	0.07	0	28.36	28.39	0.06	459.64	0.19	439.8	0.23	440.3	0.23	460.18	0.19	441.64	0.23	82.2	85.91	82.44	34.455	0.024	-999.9	-999.9
PX94E	09/30/2004	190000	38260.79167	22.68986	248.993909	26.1	61	0.92	7	18.2	5.6	1010.3	374.29	0.03	0	358.18	0.04	0	359.28	0.04	0	28.23	28.26	0.02	459.75	0.46	440	0.45	440.49	0.45	460.3	0.46	441.84	0.45	82.31	86.01	82.56	34.42	0.017	-999.9	-999.9
PX94E	09/30/2004	191000	38260.79861	22.659439	249.037702	26.14	60	0.91	7.1	18.1	4.8	1010.2	374.27	0.02	0	358.21	0.03	0	359.31	0.03	0	28.17	28.2	0.04	458.13	0.21	438.5	0.2	438.99	0.2	458.68	0.21	440.34	0.2	80.78	84.41	81.03	34.42	0.01	-999.9	-999.9
PX94E	09/30/2004	192000	38260.80556	22.628547	249.080882	26.24	60	0.89	6.8	18.2	4.7	1010.1	374.28	0.03	0	358.2	0.04	0	359.3	0.04	0	28.13	28.16	0.01	457.22	0.21	437.61	0.22	438.1	0.22	457.76	0.22	439.44	0.22	79.9	83.48	80.14	34.427	0.006	-999.9	-999.9
PX94E	09/30/2004	193000	38260.8125	22.597353	249.124066	26.27	60	0.89	6.4	18.2	5.2	1010.1	374.31	0.03	0	358.06	0.15	0	359.16	0.15	0	28.31	28.35	0.18	457.33	0.72	437.52	0.53	438.03	0.53	457.9	0.73	439.37	0.53	79.97	83.59	80.21	34.49	0.068	-999.9	-999.9
PX94E	09/30/2004	194000	38260.81945	22.566527	249.167307	26.3	62	0.91	6.6	18.2	5.5	1009.9	374.38	0.04	0	357.57	0.09	0	358.66	0.09	0	28.94	28.97	0.11	460.21	0.49	439.58	0.37	440.14	0.4	460.82	0.52	441.48	0.4	82.57	86.44	82.82	34.688	0.025	-999.9	-999.9
PX94E	09/30/2004	195000	38260.82639	22.535859	249.210791	26.27	61	0.9	6.2	18.2	5.7	1009.9	374.43	0.03	0	357.49	0.04	0	358.58	0.04	0	29.06	29.1	0.03	461.38	0.76	440.55	0.74	441.21	0.74	462.11	0.76	442.54	0.74	83.72	87.68	83.96	34.664	0.033	-999.9	-999.9
PX94E	09/30/2004	200000	38260.83333	22.504831	249.254314	26.39	61	0.89	5.8	18.3	5.9	1009.8	374.42	0.04	0	357.54	0.08	0	358.62	0.08	0	28.95	28.98	0.1	466.17	1.59	445.18	1.58	445.75	1.59	466.81	1.6	447.11	1.6	88.21	92.39	88.49	34.532	0.062	-999.9	-999.9
PX94E	09/30/2004	201000	38260.84028	22.473451	249.29787	26.52	62	0.88	5.8	18.4	5.7	1009.7	374.38	0.08	0	357.6	0.1	0	358.69	0.1	0	28.79	28.83	0.05	469.59	0.41	448.58	0.4	449.21	0.4	470.29	0.42	450.57	0.4	91.61	95.91	91.88	34.418	0.021	-999.9	-999.9
PX94E	09/30/2004	202000	38260.84722	22.442173	249.341476	26.6	62	0.87	6.5	18.4	6	1009.5	374.75	0.12	0	358	0.11	0	359.09	0.11	0	28.67	28.7	0.02	471.56	0.44	450.51	0.42	451.01	0.42	472.12	0.45	452.39	0.43	93.01	97.37	93.3	34.33	0.021	-999.9	-999.9
PX94E	09/30/2004	203000	38260.85417	22.410817	249.38518	26.55	63	0.85	6.2	18.4	6.1	1009.4	374.89	0.03	0	358.13	0.06	0	359.23	0.06	0	28.62	28.65	0.06	473.75	0.8	452.6	0.81	453.15	0.86	474.35	0.85	454.53	0.86	95.02	99.46	95.3	34.238	0.042	-999.9	-999.9
PX94E	09/30/2004	204000	38260.86111	22.379477	249.429087	26.48	64	0.84	6.7	18.5	6.5	1009.3	374.96	0.04	0	358.34	0.05	0	359.43	0.05	0	28.39	28.42	0.03	475.09	0.38	454.06	0.36	454.57	0.36	475.66	0.38	455.96	0.36	96.23	100.7	96.53	34.112	0.02	-999.9	-999.9
PX94E	09/30/2004	205000	38260.86806	22.34817	249.473695	26.26	66	0.82	6.7	18.8	7.3	1009.2	375.02	0.04	0	358.37	0.03	0	359.47	0.03	0	28.37	28.4	0.01	475.76	0.29	454.68	0.3	455.18	0.3	476.33	0.29	456.58	0.3	96.81	101.31	97.11	34.094	0.009	-999.9	-999.9
PX94E	09/30/2004	210000	38260.875	22.316526	249.518705	26.1	68	0.8	6.5	18.8	6.9	1009.1	375.03	0.02	0	358.38	0.03	0	359.48	0.03	0	28.34	28.37	0.02	474.5	0.63	453.46	0.59	453.97	0.59	475.06	0.63	455.36	0.59	95.59	100.03	95.88	34.127	0.01	-999.9	-999.9
PX94E	09/30/2004	211000	38260.88195	22.285142	249.56366	26.13	68	0.78	6.4	18.7	6.7	1009.1	375.02	0.04	0	358.55	0.07	0	359.65	0.07	0	28.1	28.13	0.12	470.14	2.05	449.53	1.85	450.02	1.87	470.69	2.07	451.4	1.87	91.47	95.67	91.75	34.143	0.004	-999.9	-999.9
PX94E	09/30/2004	212000	38260.88889	22.253793	249.608976	26.17	67	0.76	6	18.9	6.8	1009.1	375	0.05	0	358.88	0.07	0	359.99	0.07	0	27.65	27.67	0.07	460.38	2.39	440.61	2.25	440.98	2.27	460.79	2.41	442.34	2.27	82.1	85.79	82.35	34.143	0.011	-999.9	-999.9
PX94E	09/30/2004	213000	38260.89583	22.222339	249.654675	26.15	67	0.73	5.8	19	7.3	1009	375.05	0.02	0	359.15	0.1	0	360.26	0.1	0	27.35	27.37	0.12	455.18	2.02	435.89	1.83	436.25	1.86	455.58	2.05	437.6	1.86	77.1	80.53	77.34	34.143	0.007	-999.9	-999.9
PX94E	09/30/2004	214000	38260.90278	22.191172	249.700493	26.1	67	0.7	5.9	19	7.4	1009	375.06	0.03	0	359.34	0.06	0	360.45	0.06	0	27.07	27.09	0.05	450.06	1.55	431.21	1.49	431.54	1.49	450.42	1.55	432.88	1.49	72.2	75.36	72.43	34.136	0.012	-999.9	-999.9
PX94E	09/30/2004	215000	38260.90972	22.159978	249.746638	26.13	67	0.67	5.7	19.1	7.2	1008.8	375.07	0.04	0	359.17	0.12	0	360.29	0.12	0	27.23	27.25	0.12	453.85	2.7	434.64	2.47	434.97	2.47	454.22	2.7	436.32	2.47	75.8	79.15	76.03	34.101	0.008	-999.9	-999.9
PX94E	09/30/2004	220000	38260.91667	22.128572	249.79251	26.21	67	0.64	5.3	19	7.1	1008.7	375.09	0.05	0	359.08	0.05	0	360.2	0.05	0	27.31	27.33	0.01	457	0.19	437.52	0.19	437.85	0.19	457.36	0.19	439.2	0.18	78.77	82.27	79	34.106	0.003	-999.9	-999.9
PX94E	09/30/2004	221000	38260.92361	22.096984	249.83842	26.28	66	0.61	5.2	19.1	7.1	1008.6	374.98	0.04	0	358.95	0.04	0	360.06	0.04	0	27.32	27.34	0.02	457.23	0.45	437.7	0.42	438.03	0.42	457.6	0.45	439.39	0.42	79.08	82.62	79.33	34.116	0.008	-999.9	-999.9
PX94E	09/30/2004	222000	38260.93056	22.065216	249.884534	26.4	66	0.58	5.1	19.2	7.3	1008.6	374.99	0.04	0	358.96	0.04	0	360.07	0.04	0	27.29	27.31	0.02	457.36	0.09	437.82	0.1	438.17	0.1	457.74	0.1	439.53	0.1	79.21	82.75	79.46	34.133	0.002	-999.9	-999.9
PX94E	09/30/2004	223000	38260.9375	22.033677	249.931238	26.44	65	0.54	4.8	19.3	7.3	1008.4	374.94	0.03	0	358.97	0.04	0	360.08	0.04	0	27.15	27.17	0.03	453.43	2.53	434.13	2.45	434.46	2.45	453.79	2.54	435.8	2.46	75.49	78.85	75.72	34.141	0.007	-999.9	-999.9
PX94E	09/30/2004	224000	38260.94445	22.004479	249.979694	26.47	64	0.51	5.6	19.3	7.3	1008.3	374.96	0.05	0	358.79	0.12	0	359.9	0.12	0	27.34	27.36	0.14	448.17	3.08	428.86	3.07	429.22	3.05	448.56	3.06	430.55	3.06	70.43	73.6	70.65	34.183	0.028	-999.9	-999.9
PX94E	09/30/2004	225000	38260.95139	21.976699	250.029321	26.5	66	0.47	5.7	19.3	6.7	1008.3	374.98	0.04	0	358.57	0.16	0	359.68	0.16	0	27.65	27.67	0.16	442.24	2.55	422.91	2.58	423.32	2.58	442.69	2.56	424.62	2.59	64.75	67.71	64.94	34.233	0.024	-999.9	-999.9
PX94E	09/30/2004	230000	38260.95833	21.948858	250.078801	26.57	65	0.43	5.6	19.3	7	1008.1	374.93	0.03	0	358.28	0.03	0	359.38	0.03	0	27.89	27.92	0.02	430.15	3.83	411.07	3.66	411.5	3.66	430.63	3.83	412.76	3.67	53.22	55.7	53.38	34.269	0.005	-999.9	-999.9
PX94E	09/30/2004	231000	38260.96528	21.920498	250.128139	26.6	64	0.39	5.2	19.4	7.3	1008.1	374.94	0.08	0	358.38	0.1	0	359.48	0.1	0	27.75	27.78	0.08	440.5	1.39	421.07	1.31	421.49	1.3	440.97	1.37	422.78	1.3	63.11	66.03	63.3	34.271	0.022	-999.9	-999.9
PX94E	09/30/2004	232000	38260.97222	21.891981	250.177547	26.6	64	0.35	5.4	19.4	7.3	1008	374.89	0.03	0	358.36	0.05	0	359.46	0.05	0	27.68	27.7	0.03	440.05	0.93	420.66	0.9	420.97	0.9	440.4	0.93	422.27	0.9	62.61	65.51	62.81	34.23	0.004	-999.9	-999.9
PX94E	09/30/2004	233000	38260.97917	21.863754	250.226768	26.68	63	0.32	5	19.2	7.1	1008	374.84	0.03	0	358.16	0.11	0	359.26	0.11	0	27.86	27.89	0.11	436.53	3.59	417.13	3.52	417.52	3.54	436.97	3.62	418.81	3.55	59.36	62.13	59.55	34.26	0.024	-999.9	-999.9
PX94E	09/30/2004	234000	38260.98611	21.835962	250.275318	26.79	62	0.28	4.8	19	7	1008	374.83	0.03	0	358.23	0.08	0	359.34	0.09	0	27.78	27.8	0.09	432.9	2.12	413.75	2	414.19	2.04	433.38	2.17	415.46	2.04	55.96	58.55	56.12	34.284	0.025	-999.9	-999.9
PX94E	09/30/2004	235000	38260.99306	21.808314	250.323604	26.88	62	0.24	4.8	18.9	6.8	1008	374.81	0.03	0	358.58	0.1	0	359.69	0.1	0	27.31	27.33	0.13	443.94	6.04	424.74	5.87	425.09	5.84	444.33	6.02	426.41	5.86	66.51	69.52	66.72	34.157	0.036	-999.9	-999.9
PX94E	10/01/2004	0	38261	21.781089	250.37172	26.9	62	0.2	5	18.8	6.8	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.87	27.89	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.226	0.022	-999.9	-999.9
PX94E	10/01/2004	1000	38261.00695	21.754038	250.419916	26.9	61	0.16	4.9	18.9	6.8	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.99	28.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.253	0.008	-999.9	-999.9
PX94E	10/01/2004	2000	38261.01389	21.726623	250.468179	26.82	61	0.12	4.9	19	6.4	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.93	27.95	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.264	0.003	-999.9	-999.9
PX94E	10/01/2004	3000	38261.02083	21.698428	250.516213	26.83	62	0.08	4.9	19.1	6	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.71	27.73	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.257	0.006	-999.9	-999.9
PX94E	10/01/2004	4000	38261.02778	21.669537	250.564043	26.72	62	0.05	4.9	19.1	5.9	1008.1	374.56	0.04	0	358.38	0.1	0	359.49	0.1	0	27.37	27.39	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.176	0.05	-999.9	-999.9
PX94E	10/01/2004	5000	38261.03472	21.640669	250.611964	26.68	63	0.02	5	19.1	5.8	1008.1	374.58	0.04	0	358.62	0.09	0	359.74	0.09	0	26.98	27	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.118	0.027	-999.9	-999.9
PX94E	10/01/2004	10000	38261.04167	21.611535	250.65993	26.58	65	0.01	5.1	19.1	5.7	1008.1	374.63	0.03	0	358.55	0.17	0	359.66	0.17	0	27.14	27.15	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.114	0.032	-999.9	-999.9
PX94E	10/01/2004	11000	38261.04861	21.582584	250.70715	26.5	65	0	5.8	18.8	5.3	1008.2	374.63	0.03	0	357.96	0.16	0	359.06	0.16	0	27.95	27.98	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.106	0.016	-999.9	-999.9
PX94E	10/01/2004	12000	38261.05556	21.554184	250.754451	26.57	65	0	6.3	19	5.1	1008.2	374.65	0.05	0	357.59	0.08	0	358.68	0.08	0	28.46	28.49	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.165	0.017	-999.9	-999.9
PX94E	10/01/2004	13000	38261.0625	21.525647	250.802273	26.6	65	0	6.6	19	5	1008.3	374.68	0.07	0	357.8	0.06	0	358.89	0.06	0	28.27	28.3	0.14	468.38	0.98	447.3	0.8	447.81	0.8	468.94	0.98	449.18	0.8	90.01	94.26	90.29	34.094	0.035	-999.9	-999.9
PX94E	10/01/2004	14000	38261.06945	21.497521	250.850046	26.7	65	0	6.9	18.9	4.9	1008.4	374.51	0.04	0	357.97	0.04	0	359.07	0.04	0	27.89	27.92	0.04	467.56	0.46	446.93	0.45	447.39	0.47	468.06	0.47	448.76	0.47	89.42	93.55	89.69	34.022	0.009	-999.9	-999.9
PX94E	10/01/2004	15000	38261.07639	21.469764	250.897894	26.7	64	0	6.7	18.9	4.8	1008.5	374.46	0.06	0	357.99	0.07	0	359.09	0.07	0	27.84	27.87	0.02	468.16	0.29	447.6	0.27	448.11	0.27	468.72	0.29	449.48	0.27	90.12	94.26	90.39	34.034	0.005	-999.9	-999.9
PX94E	10/01/2004	20000	38261.08333	21.441857	250.945735	26.7	65	0	6.3	19	4.8	1008.5	374.43	0.03	0	358.09	0.09	0	359.19	0.09	0	27.67	27.7	0.13	465.32	2.65	445.04	2.43	445.5	2.42	465.83	2.64	446.87	2.43	87.41	91.4	87.68	34.063	0.012	-999.9	-999.9
PX94E	10/01/2004	21000	38261.09028	21.413204	250.992653	26.7	66	0	5.8	18.6	4.6	1008.5	374.44	0.04	0	358.16	0.14	0	359.26	0.14	0	27.63	27.65	0.15	463.28	1.54	443.15	1.45	443.53	1.48	463.7	1.58	444.9	1.49	85.37	89.26	85.64	34.105	0.016	-999.9	-999.9
PX94E	10/01/2004	22000	38261.09722	21.384703	251.038699	26.64	67	0	5.7	18.6	4.5	1008.6	374.49	0.03	0	358.65	0.07	0	359.76	0.07	0	27.07	27.09	0.1	453.78	2.9	434.61	2.77	434.92	2.77	454.13	2.9	436.28	2.78	76.27	79.64	76.52	34.064	0.016	-999.9	-999.9
PX94E	10/01/2004	23000	38261.10417	21.356721	251.085136	26.59	69	0	5.6	18.4	4.7	1008.7	374.68	0.09	0	358.33	0.34	1	359.43	0.35	1	27.76	27.78	0.51	455.96	6.97	436.09	7.02	436.54	6.97	456.45	6.92	437.88	7	78.61	81.77	78.85	34.113	0.097	-999.9	-999.9
PX94E	10/01/2004	24000	38261.11111	21.32907	251.130852	26.54	70	0	4.9	18.2	5.1	1008.7	374.86	0.07	0	357.22	0.16	0	358.3	0.17	0	29.37	29.41	0.27	427.51	3.68	407.42	3.39	408.02	3.38	428.17	3.67	409.25	3.39	50.8	53.31	50.95	34.45	0.048	-999.9	-999.9
PX94E	10/01/2004	25000	38261.11806	21.297489	251.17352	26.61	69	0	4.8	18.3	4.9	1008.8	375.04	0.09	0	357.19	0.11	0	358.26	0.11	0	29.66	29.7	0.04	431.7	1.79	411.19	1.7	411.81	1.7	432.39	1.8	413.04	1.7	54.62	57.35	54.78	34.49	0.019	-999.9	-999.9
PX94E	10/01/2004	30000	38261.125	21.264412	251.215249	26.72	68	0	5.5	18.4	4.2	1009	375.36	0.08	0	357.59	0.09	0	358.67	0.09	0	29.61	29.65	0.03	429.53	0.97	409.2	0.9	409.81	0.9	430.18	0.96	411.05	0.9	52.22	54.82	52.38	34.428	0.022	-999.9	-999.9
PX94E	10/01/2004	31000	38261.13194	21.234599	251.259429	26.85	66	0	6.5	18.3	3.8	1009	375.44	0.05	0	357.78	0.08	0	358.86	0.09	0	29.49	29.53	0.07	437.96	3.22	417.4	3.15	418.03	3.15	438.66	3.22	419.29	3.16	60.25	63.22	60.43	34.403	0.005	-999.9	-999.9
PX94E	10/01/2004	32000	38261.13889	21.207228	251.305337	26.98	66	0	6.5	18.2	3.5	1009.1	375.05	0.17	0	357.48	0.17	0	358.56	0.17	0	29.43	29.47	0.02	440.8	0.71	420.19	0.69	420.82	0.69	441.49	0.71	422.09	0.69	63.34	66.44	63.53	34.41	0.008	-999.9	-999.9
PX94E	10/01/2004	33000	38261.14583	21.17979	251.350736	27.05	66	0	6	18.1	3.4	1009.2	375.02	0.12	0	357.47	0.13	0	358.55	0.13	0	29.47	29.51	0.01	439.79	0.15	419.25	0.16	419.87	0.16	440.49	0.15	421.14	0.16	62.4	65.47	62.59	34.415	0.004	-999.9	-999.9
PX94E	10/01/2004	34000	38261.15278	21.152366	251.396219	27.17	65	0	6.2	18.3	3.4	1009.3	374.72	0.15	0	357.13	0.16	0	358.21	0.16	0	29.55	29.59	0.02	441.89	0.99	421.19	0.93	421.85	0.89	442.63	0.95	423.12	0.89	64.72	67.91	64.91	34.434	0.011	-999.9	-999.9
PX94E	10/01/2004	35000	38261.15972	21.12507	251.442129	27.34	64	0	6.7	18.3	2.9	1009.2	374.65	0.03	0	357.01	0.08	0	358.08	0.08	0	29.6	29.65	0.09	440.8	0.86	420.08	0.91	420.78	0.95	441.58	0.91	422.05	0.95	63.77	66.93	63.97	34.455	0.007	-999.9	-999.9
PX94E	10/01/2004	40000	38261.16667	21.098191	251.488195	27.48	64	0	7.1	18.2	2.5	1009.2	374.68	0.03	0	356.71	0.08	0	357.78	0.08	0	29.95	30	0.09	435.92	3.1	415.06	3.04	415.77	3.02	436.72	3.07	417.02	3.03	59.06	62.04	59.24	34.479	0.004	-999.9	-999.9
PX94E	10/01/2004	41000	38261.17361	21.071741	251.533936	27.51	65	0	7.1	18	2.3	1009.2	374.7	0.03	0	356.68	0.03	0	357.75	0.03	0	30.02	30.06	0.03	425.8	1.67	405.37	1.57	406.07	1.6	426.58	1.7	407.28	1.6	49.39	51.88	49.53	34.419	0.027	-999.9	-999.9
PX94E	10/01/2004	42000	38261.18056	21.045406	251.579247	27.55	66	0	6.7	17.9	2.7	1009.2	374.7	0.03	0	356.69	0.04	0	357.76	0.04	0	30.01	30.06	0.03	424.28	0.36	403.92	0.32	404.61	0.38	425.04	0.43	405.82	0.38	47.92	50.34	48.06	34.382	0.006	-999.9	-999.9
PX94E	10/01/2004	43000	38261.1875	21.019074	251.624281	27.58	66	0	6.2	17.8	3	1009.2	374.67	0.02	0	356.7	0.04	0	357.77	0.04	0	29.97	30.01	0.02	424.17	0.42	403.86	0.39	404.46	0.39	424.84	0.42	405.67	0.39	47.76	50.17	47.9	34.37	0.007	-999.9	-999.9
PX94E	10/01/2004	44000	38261.19444	20.992997	251.66909	27.6	66	0	6.8	17.7	2.5	1009.2	374.68	0.04	0	356.68	0.04	0	357.75	0.04	0	29.99	30.03	0.03	422.99	1.09	402.72	1.06	403.34	1.03	423.69	1.05	404.55	1.03	46.66	49.01	46.8	34.325	0.013	-999.9	-999.9
PX94E	10/01/2004	45000	38261.20139	20.967089	251.713851	27.6	67	0	5.8	17.7	3.4	1009.1	374.7	0.03	0	356.6	0.03	0	357.67	0.03	0	30.07	30.12	0.01	421.59	0.33	401.28	0.3	402.02	0.3	422.43	0.33	403.23	0.31	45.42	47.73	45.56	34.332	0.003	-999.9	-999.9
PX94E	10/01/2004	50000	38261.20833	20.941068	251.758802	27.6	67	0	5.5	17.8	3.8	1009	374.67	0.02	0	356.5	0.05	0	357.57	0.05	0	30.12	30.17	0.04	422.72	0.63	402.26	0.55	402.98	0.51	423.53	0.58	404.19	0.51	46.48	48.86	46.62	34.367	0.031	-999.9	-999.9
PX94E	10/01/2004	51000	38261.21528	20.914987	251.803947	27.6	67	0	6.1	17.8	3.4	1008.9	374.62	0.04	0	356.39	0.05	0	357.46	0.05	0	30.13	30.18	0.04	425.18	1.14	404.54	1.08	405.27	1.1	425.99	1.15	406.48	1.1	48.88	51.37	49.02	34.439	0.017	-999.9	-999.9
PX94E	10/01/2004	52000	38261.22222	20.889317	251.849071	27.67	65	0	6.9	17.8	3.1	1008.9	374.53	0.05	0	356.33	0.05	0	357.4	0.05	0	30.11	30.16	0.01	422.77	0.48	402.28	0.45	403.03	0.45	423.61	0.48	404.23	0.45	46.7	49.08	46.83	34.417	0.002	-999.9	-999.9
PX94E	10/01/2004	53000	38261.22917	20.863626	251.894266	27.78	60	0	7.6	17.8	3.2	1008.9	374.24	0.17	0	356.04	0.17	0	357.11	0.17	0	30.11	30.16	0.01	421.44	0.29	401	0.28	401.74	0.28	422.28	0.29	402.94	0.28	45.7	48.04	45.83	34.42	0.002	-999.9	-999.9
PX94E	10/01/2004	54000	38261.23611	20.837841	251.939376	28.03	56	0	7.8	17.8	3.2	1008.8	374.15	0.03	0	355.91	0.04	0	356.97	0.04	0	30.14	30.19	0.01	421.14	0.15	400.66	0.16	401.41	0.16	421.98	0.15	402.61	0.16	45.5	47.83	45.64	34.416	0.001	-999.9	-999.9
PX94E	10/01/2004	55000	38261.24306	20.811994	251.984566	28.14	55	0	8.3	17.8	2.6	1008.8	374.13	0.03	0	355.87	0.04	0	356.93	0.04	0	30.17	30.21	0.01	420.3	0.33	399.83	0.34	400.53	0.38	421.08	0.38	401.73	0.39	44.66	46.95	44.8	34.42	0.003	-999.9	-999.9
PX94E	10/01/2004	60000	38261.25	20.786284	252.029798	28.23	52	0	8.4	17.8	2.7	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.2	30.24	0.01	419.89	0.22	399.38	0.22	399.97	0.22	420.56	0.22	401.17	0.22	44.17	46.48	44.31	34.427	0.003	-999.9	-999.9
PX94E	10/01/2004	61000	38261.25694	20.760598	252.075166	28.36	49	0	8.8	17.8	2.8	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.2	30.24	0.01	419.76	0.12	399.22	0.11	399.82	0.12	420.43	0.12	401.01	0.12	44.09	46.4	44.22	34.409	0.007	-999.9	-999.9
PX94E	10/01/2004	62000	38261.26389	20.734784	252.120589	28.4	51	0	9	17.9	3.1	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.25	30.29	0.03	419.9	0.29	399.29	0.31	399.93	0.26	420.62	0.23	401.12	0.26	44.28	46.65	44.41	34.418	0.015	-999.9	-999.9
PX94E	10/01/2004	63000	38261.27083	20.709001	252.166276	28.36	54	0	9.3	18	3.1	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.26	30.3	0.03	419.17	0.12	398.57	0.12	399.22	0.16	419.89	0.17	400.41	0.16	43.64	45.97	43.77	34.422	0.015	-999.9	-999.9
PX94E	10/01/2004	64000	38261.27778	20.683306	252.212133	28.3	55	0	9.3	18	3.5	1008.5	373.87	0.05	0	355.51	0.05	0	356.57	0.05	0	30.16	30.2	0.03	419.38	0.08	398.82	0.1	399.52	0.15	420.16	0.14	400.72	0.15	44.01	46.29	44.15	34.368	0.014	-999.9	-999.9
PX94E	10/01/2004	65000	38261.28472	20.657681	252.258146	28.3	54	0	8.8	18.1	3.4	1008.4	373.81	0.02	0	355.42	0.03	0	356.48	0.03	0	30.16	30.21	0.01	419.76	0.13	399.16	0.12	399.9	0.12	420.59	0.13	401.09	0.12	44.48	46.78	44.61	34.354	0.002	-999.9	-999.9
PX94E	10/01/2004	70000	38261.29167	20.631802	252.304381	28.3	54	0	8.9	18.2	3.2	1008.4	373.82	0.03	0	355.38	0.03	0	356.44	0.03	0	30.22	30.26	0.02	419.82	0.09	399.15	0.1	399.74	0.11	420.49	0.1	400.94	0.11	44.36	46.67	44.5	34.381	0.014	-999.9	-999.9
PX94E	10/01/2004	71000	38261.29861	20.605601	252.350834	28.35	52	0	8.8	18.3	3.1	1008.4	373.84	0.03	0	355.36	0.04	0	356.42	0.04	0	30.25	30.29	0.02	419.45	0.14	398.76	0.12	399.38	0.16	420.14	0.19	400.57	0.16	44.02	46.3	44.15	34.389	0.003	-999.9	-999.9
PX94E	10/01/2004	72000	38261.30556	20.579356	252.397359	28.4	52	0	8.9	18.3	3.6	1008.3	373.86	0.03	0	355.29	0.04	0	356.35	0.04	0	30.31	30.36	0.03	420.3	0.35	399.47	0.29	400.21	0.29	421.13	0.35	401.41	0.3	44.92	47.27	45.06	34.405	0.015	-999.9	-999.9
PX94E	10/01/2004	73000	38261.3125	20.552789	252.443747	28.41	52	0	8.6	18.3	3.6	1008.2	373.86	0.03	0	355.2	0.05	0	356.26	0.05	0	30.39	30.44	0.03	420.98	0.8	400.01	0.72	400.75	0.72	421.81	0.8	401.95	0.73	45.55	47.95	45.69	34.446	0.015	-999.9	-999.9
PX94E	10/01/2004	74000	38261.31944	20.525313	252.489766	28.5	51	0	8.8	18.4	3.7	1008.1	373.81	0.04	0	355.09	0.05	0	356.15	0.05	0	30.41	30.46	0.01	423.13	0.57	401.99	0.53	402.74	0.53	423.97	0.57	403.94	0.53	47.65	50.16	47.79	34.468	0.008	-999.9	-999.9
PX94E	10/01/2004	75000	38261.32639	20.497445	252.535444	28.57	51	0	8.2	18.4	3.6	1008	373.77	0.03	0	354.99	0.05	0	356.05	0.05	0	30.44	30.49	0.01	425.63	1.29	404.29	1.2	405.04	1.2	426.47	1.29	406.24	1.21	50.05	52.7	50.19	34.495	0.011	-999.9	-999.9
PX94E	10/01/2004	80000	38261.33333	20.469222	252.58095	28.58	52	0	8.6	18.4	3.4	1007.9	373.76	0.03	0	355.01	0.04	0	356.07	0.04	0	30.37	30.42	0.03	426.81	0.25	405.46	0.21	406.21	0.21	427.66	0.25	407.42	0.21	51.2	53.9	51.35	34.484	0.01	-999.9	-999.9
PX94E	10/01/2004	81000	38261.34028	20.440594	252.626129	28.51	54	0	8.8	18.4	3.2	1007.9	373.73	0.02	0	355.05	0.04	0	356.11	0.04	0	30.29	30.34	0.03	426.89	0.13	405.6	0.15	406.32	0.13	427.7	0.12	407.53	0.13	51.27	53.97	51.42	34.448	0.012	-999.9	-999.9
PX94E	10/01/2004	82000	38261.34722	20.411324	252.670672	28.5	54	0	8.7	18.3	3.4	1007.9	373.68	0.03	0	355.11	0.06	0	356.17	0.07	0	30.16	30.21	0.08	425.24	2.52	404.17	2.33	404.87	2.33	426.03	2.53	406.08	2.34	49.76	52.35	49.91	34.411	0.024	-999.9	-999.9
PX94E	10/01/2004	83000	38261.35417	20.382247	252.714972	28.5	55	0	8.5	18.2	3.2	1007.9	373.66	0.03	0	355.42	0.1	0	356.49	0.1	0	29.78	29.82	0.12	418.94	0.51	398.54	0.57	399.17	0.54	419.65	0.48	400.37	0.54	43.75	45.99	43.88	34.29	0.027	-999.9	-999.9
PX94E	10/01/2004	84000	38261.36111	20.353603	252.759314	28.4	56	0	8.9	18.1	3.7	1007.8	373.65	0.03	0	355.58	0.04	0	356.65	0.04	0	29.54	29.58	0.02	420.43	0.73	400.13	0.69	400.79	0.76	421.17	0.81	402	0.76	45.21	47.52	45.35	34.266	0.016	-999.9	-999.9
PX94E	10/01/2004	85000	38261.36806	20.325343	252.803711	28.4	55	0	9.3	18.1	4.2	1007.6	373.65	0.03	0	355.49	0.06	0	356.56	0.06	0	29.57	29.62	0.05	423.57	0.95	403.03	0.85	403.67	0.8	424.28	0.9	404.88	0.8	48.18	50.63	48.32	34.311	0.019	-999.9	-999.9
PX94E	10/01/2004	90000	38261.375	20.297606	252.848222	28.4	56	0	9.7	18	4.5	1007.6	373.65	0.03	0	355.38	0.03	0	356.45	0.03	0	29.7	29.74	0.05	424.64	0.93	403.91	0.91	404.51	0.91	425.31	0.93	405.72	0.91	49.13	51.66	49.27	34.348	0.019	-999.9	-999.9
PX94E	10/01/2004	91000	38261.38194	20.270325	252.892781	28.39	57	0	10	18	4.7	1007.6	373.64	0.03	0	355.51	0.05	0	356.58	0.05	0	29.52	29.56	0.05	425.49	0.43	404.89	0.43	405.55	0.47	426.23	0.48	406.77	0.47	50.04	52.59	50.19	34.33	0.009	-999.9	-999.9
PX94E	10/01/2004	92000	38261.38889	20.243135	252.937338	28.4	57	0	10.1	17.9	5	1007.6	373.64	0.03	0	355.53	0.04	0	356.6	0.04	0	29.49	29.54	0.03	425.28	0.23	404.7	0.2	405.36	0.25	426.02	0.29	406.58	0.25	49.83	52.38	49.98	34.348	0.023	-999.9	-999.9
PX94E	10/01/2004	93000	38261.39583	20.216203	252.981867	28.32	59	0	9.9	17.9	4.9	1007.5	373.66	0.03	0	355.58	0.05	0	356.65	0.05	0	29.44	29.48	0.06	423.8	1.09	403.34	1	403.96	1.03	424.5	1.13	405.18	1.04	48.38	50.84	48.53	34.323	0.033	-999.9	-999.9
PX94E	10/01/2004	94000	38261.40278	20.189337	253.026731	28.3	59	0	10.4	18.1	5.4	1007.5	373.65	0.06	0	355.64	0.06	0	356.72	0.06	0	29.33	29.37	0.02	419.86	0.96	399.67	0.91	400.26	0.91	420.53	0.97	401.47	0.91	44.62	46.88	44.75	34.245	0.01	-999.9	-999.9
PX94E	10/01/2004	95000	38261.40972	20.162026	253.071957	28.35	57	0	10.8	18.3	5.6	1007.5	373.56	0.03	0	355.56	0.03	0	356.64	0.03	0	29.32	29.36	0.01	417.62	0.47	397.54	0.45	398.13	0.45	418.29	0.47	399.33	0.45	42.57	44.73	42.69	34.235	0.003	-999.9	-999.9
PX94E	10/01/2004	100000	38261.41667	20.134366	253.117399	28.4	57	0	10.6	18.3	5.8	1007.5	373.61	0.03	0	355.61	0.03	0	356.68	0.03	0	29.32	29.36	0.01	416.57	0.12	396.54	0.12	397.13	0.12	417.23	0.12	398.33	0.12	41.52	43.62	41.65	34.231	0.002	-999.9	-999.9
PX94E	10/01/2004	101000	38261.42361	20.106334	253.162638	28.4	57	0	10.7	18.3	6	1007.4	373.71	0.07	0	355.59	0.05	0	356.66	0.05	0	29.42	29.46	0.04	417.46	0.85	397.26	0.83	397.86	0.83	418.12	0.85	399.06	0.83	42.27	44.41	42.4	34.253	0.016	-999.9	-999.9
PX94E	10/01/2004	102000	38261.43056	20.078012	253.207546	28.4	56	0	11	18.2	5.7	1007.3	373.73	0.03	0	355.49	0.04	0	356.56	0.04	0	29.53	29.58	0.01	415.94	0.29	395.69	0.27	396.36	0.26	416.69	0.28	397.55	0.26	40.87	42.96	40.99	34.284	0.004	-999.9	-999.9
PX94E	10/01/2004	103000	38261.4375	20.049594	253.251687	28.4	57	0	11.8	18	5.9	1007.2	373.67	0.03	0	355.46	0.03	0	356.53	0.03	0	29.45	29.49	0.03	415.02	0.22	394.84	0.21	395.44	0.24	415.7	0.26	396.63	0.24	39.98	42.03	40.1	34.249	0.014	-999.9	-999.9
PX94E	10/01/2004	104000	38261.44445	20.021362	253.295505	28.4	56	0	11.3	18	6.3	1007.2	373.64	0.03	0	355.43	0.05	0	356.5	0.05	0	29.47	29.51	0.04	416.01	0.23	395.77	0.22	396.38	0.22	416.68	0.24	397.57	0.22	40.95	43.04	41.07	34.248	0.014	-999.9	-999.9
PX94E	10/01/2004	105000	38261.45139	19.993244	253.339386	28.46	54	0	11.2	17.9	6.9	1007.2	373.87	0.14	0	355.55	0.14	0	356.62	0.14	0	29.58	29.62	0.01	413.48	1.58	393.27	1.5	393.85	1.5	414.14	1.58	395.04	1.5	38.3	40.27	38.42	34.263	0.014	-999.9	-999.9
PX94E	10/01/2004	110000	38261.45833	19.965097	253.383157	28.57	54	0	11.2	18	7.7	1007.2	374.4	0.1	0	356.04	0.08	0	357.12	0.08	0	29.6	29.64	0.04	410.82	0.2	390.71	0.21	391.3	0.21	411.48	0.2	392.47	0.21	35.26	37.08	35.35	34.235	0.003	-999.9	-999.9
PX94E	10/01/2004	111000	38261.46528	19.936831	253.427128	28.51	57	0	10.8	18	7.4	1007.2	374.5	0.05	0	355.96	0.04	0	357.03	0.05	0	29.8	29.84	0.08	409.55	1.08	389.32	1.05	389.94	1	410.25	1.03	391.11	1	33.98	35.75	34.08	34.211	0.014	-999.9	-999.9
PX94E	10/01/2004	112000	38261.47222	19.908459	253.470999	28.56	56	0	10.9	18.1	7.9	1007.3	374.74	0.08	0	356.01	0.05	0	357.07	0.05	0	30.02	30.06	0.05	412.45	0.93	391.87	0.85	392.54	0.91	413.2	1	393.71	0.91	36.53	38.46	36.64	34.281	0.022	-999.9	-999.9
PX94E	10/01/2004	113000	38261.47917	19.879586	253.515027	28.6	57	0	10.5	18.2	7.7	1007.3	374.82	0.05	0	355.99	0.07	0	357.05	0.07	0	30.14	30.19	0.04	415.12	0.72	394.31	0.65	395.01	0.61	415.91	0.67	396.19	0.61	39.02	41.09	39.14	34.346	0.017	-999.9	-999.9
PX94E	10/01/2004	114000	38261.48611	19.850368	253.558933	28.67	57	0	10.4	18.2	8	1007.3	374.86	0.08	0	355.89	0.08	0	356.95	0.08	0	30.31	30.36	0.03	418.16	0.68	397.05	0.63	397.77	0.66	418.98	0.72	398.96	0.66	41.88	44.12	42.01	34.399	0.009	-999.9	-999.9
PX94E	10/01/2004	115000	38261.49306	19.821092	253.602846	28.74	56	0	10.6	18.2	8	1007.3	374.75	0.04	0	355.8	0.09	0	356.86	0.09	0	30.3	30.34	0.06	414.11	5.33	393.22	5.01	393.9	5.07	414.89	5.4	395.08	5.09	38.1	40.14	38.22	34.318	0.077	-999.9	-999.9
PX94E	10/01/2004	120000	38261.5	19.792141	253.646744	28.8	56	0	10.3	18.1	7.7	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.06	30.11	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.226	0.016	-999.9	-999.9
PX94E	10/01/2004	121000	38261.50695	19.764258	253.691411	28.8	59	0	10.5	18.2	7.8	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.89	29.94	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.239	0.05	-999.9	-999.9
PX94E	10/01/2004	122000	38261.51389	19.736296	253.736075	28.8	61	0	10.6	18.2	7.5	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.81	29.86	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.152	0.012	-999.9	-999.9
PX94E	10/01/2004	123000	38261.52083	19.708318	253.780545	28.8	63	0	10.6	18.1	7.4	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.13	30.18	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.142	0.026	-999.9	-999.9
PX94E	10/01/2004	124000	38261.52778	19.680108	253.824641	28.8	65	0	10.5	18.1	6.8	1007.6	376.71	0.38	1	357.76	0.34	1	358.82	0.34	1	30.27	30.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.022	0.022	-999.9	-999.9
PX94E	10/01/2004	125000	38261.53472	19.651502	253.868472	28.77	66	0	11.7	18	6.7	1007.6	377.79	0.29	0	358.77	0.27	0	359.84	0.27	0	30.31	30.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.948	0.029	-999.9	-999.9
PX94E	10/01/2004	130000	38261.54167	19.623122	253.91186	28.7	66	0.01	11.4	17.7	6	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.42	30.47	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.843	0.045	-999.9	-999.9
PX94E	10/01/2004	131000	38261.54861	19.596596	253.95545	28.65	67	0.02	11	17.6	4.3	1007.9	383.36	0.78	1	363.96	0.74	1	365.05	0.74	1	30.53	30.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.713	0.011	-999.9	-999.9
PX94E	10/01/2004	132000	38261.55556	19.570737	253.999757	28.6	66	0.02	11.6	17.9	3.5	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.58	30.63	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.746	0.01	-999.9	-999.9
PX94E	10/01/2004	133000	38261.5625	19.544755	254.044614	28.42	60	0.03	12.9	17.8	3.9	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.62	30.67	0.01	371.57	1.83	352.88	1.7	353.53	1.7	372.37	1.79	354.58	1.71	-999.9	-999.9	-999.9	33.803	0.014	-999.9	-999.9
PX94E	10/01/2004	134000	38261.56945	19.518957	254.089528	27.92	59	0.05	12.7	17.9	4.4	1008	375.47	0.35	1	356.5	0.32	1	357.56	0.32	1	30.55	30.6	0.03	372.11	2.34	353.35	2.2	354	2.21	372.83	2.35	355.05	2.22	-7.04	-7.36	-7.06	33.801	0.02	-999.9	-999.9
PX94E	10/01/2004	135000	38261.57639	19.492881	254.134669	27.5	59	0.05	13	18	6.6	1008.1	374.96	0.65	1	356.02	0.62	1	357.08	0.62	1	30.58	30.63	0.03	372.59	2.04	353.81	1.95	354.47	1.95	373.33	2.04	355.52	1.96	-7.03	-7.34	-7.05	33.796	0.032	-999.9	-999.9
PX94E	10/01/2004	140000	38261.58333	19.466541	254.18044	27.41	63	0.06	10.5	18.5	7.2	1008.3	376.5	0.35	1	357.56	0.34	1	358.62	0.34	1	30.58	30.63	0.03	366.58	1.51	348.19	1.42	348.83	1.42	367.31	1.51	349.87	1.43	-13.12	-13.84	-13.15	33.7	0.025	-999.9	-999.9
PX94E	10/01/2004	141000	38261.59028	19.439181	254.227606	27.94	65	0.16	8.9	18.9	3.5	1008.5	-999.9	-999.9	9	358.86	0.95	1	359.92	0.95	1	30.63	30.68	0.03	362.25	0.93	344.09	0.85	344.73	0.86	362.97	0.93	345.76	0.86	-17.68	-999.9	-17.72	33.651	0.019	-999.9	-999.9
PX94E	10/01/2004	142000	38261.59722	19.41228	254.274863	28.89	67	0.24	12.6	18.6	3	1008.5	381.87	0.97	1	362.59	0.94	1	363.67	0.94	1	30.71	30.76	0.01	365.05	0.79	346.67	0.78	347.31	0.78	365.77	0.79	348.34	0.78	-15.56	-16.34	-15.6	33.703	0.017	-999.9	-999.9
PX94E	10/01/2004	143000	38261.60417	19.385844	254.321553	29.17	66	0.18	12.1	18.5	2.6	1008.7	382.59	0.22	0	363.32	0.22	0	364.39	0.22	0	30.77	30.82	0.06	366.34	1.16	347.93	1.08	348.6	1.07	367.09	1.14	349.64	1.07	-14.72	-15.5	-14.75	33.721	0.003	-999.9	-999.9
PX94E	10/01/2004	144000	38261.61111	19.359316	254.367932	29.02	66	0.09	11.8	18.4	2.3	1008.9	381.77	0.66	1	362.54	0.6	1	363.62	0.6	1	30.82	30.88	0.01	369.28	1.08	350.73	1.05	351.46	1.08	370.11	1.11	352.51	1.08	-12.19	-12.84	-12.21	33.754	0.03	-999.9	-999.9
PX94E	10/01/2004	145000	38261.61806	19.332615	254.41415	28.94	65	0.1	11.5	18.4	2.1	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.83	30.88	0.05	374.6	3.52	355.84	3.37	356.54	3.41	375.39	3.57	357.6	3.42	-999.9	-999.9	-999.9	33.74	0.109	-999.9	-999.9
PX94E	10/01/2004	150000	38261.625	19.305941	254.460018	28.89	67	0.11	11.6	18.2	2.7	1009.2	384.65	0.95	1	365.25	0.93	1	366.33	0.93	1	30.98	31.03	0.06	373.02	1.66	354.26	1.54	354.97	1.6	373.83	1.73	356.02	1.6	-9.33	-9.83	-9.36	33.582	0.011	-999.9	-999.9
PX94E	10/01/2004	151000	38261.63195	19.27926	254.505502	28.8	67	0.12	11.4	18.2	2.6	1009.2	383.28	0.54	1	363.85	0.49	1	364.93	0.49	1	31.09	31.15	0.04	377.53	1.35	358.44	1.27	359.24	1.27	378.43	1.36	360.3	1.27	-5.39	-5.58	-5.41	33.595	0.03	-999.9	-999.9
PX94E	10/01/2004	152000	38261.63889	19.252624	254.551215	28.8	67	0.14	11.6	18.4	2.8	1009.3	384.37	0.16	0	364.96	0.19	0	366.04	0.19	0	31.06	31.12	0.08	389.21	4.37	369.61	4.22	370.39	4.18	390.09	4.32	371.49	4.19	5.43	5.72	5.45	33.817	0.063	-999.9	-999.9
PX94E	10/01/2004	153000	38261.64583	19.225266	254.597296	28.8	67	0.19	11.2	18.6	2.3	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.76	30.82	0.05	405.54	4.03	385.43	3.88	386.19	3.86	406.4	4.01	387.34	3.87	-999.9	-999.9	-999.9	33.936	0.022	-999.9	-999.9
PX94E	10/01/2004	154000	38261.65278	19.198196	254.643561	28.84	68	0.26	10.2	18.5	1.1	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.9	30.95	0.02	395.86	0.54	376.09	0.52	376.79	0.52	396.64	0.54	377.91	0.52	-999.9	-999.9	-999.9	33.914	0.017	-999.9	-999.9
PX94E	10/01/2004	155000	38261.65972	19.172246	254.690118	29	66	0.45	11.1	18.2	1.7	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.9	30.95	0.02	396.32	1	376.53	0.93	377.23	0.93	397.1	1	378.34	0.93	-999.9	-999.9	-999.9	33.948	0.013	-999.9	-999.9
PX94E	10/01/2004	160000	38261.66667	19.147129	254.736244	29.13	66	0.41	12.6	18.1	3.3	1009.3	388.45	0.68	1	369	0.63	1	370.1	0.64	1	30.87	30.93	0.03	394.56	2.71	374.86	2.56	375.57	2.55	395.36	2.7	376.68	2.56	12.68	13.3	12.72	33.891	0.042	-999.9	-999.9
PX94E	10/01/2004	161000	38261.67361	19.121959	254.782461	29.16	66	0.6	12.1	18.3	2.6	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31	31.05	0.06	395.99	3.83	376.12	3.64	376.87	3.66	396.84	3.85	377.99	3.67	-999.9	-999.9	-999.9	33.98	0.054	-999.9	-999.9
PX94E	10/01/2004	162000	38261.68056	19.09623	254.828756	29.14	66	0.58	12	18.2	2.7	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.85	30.9	0.03	410.1	1.24	389.7	1.16	390.45	1.13	410.94	1.21	391.61	1.13	-999.9	-999.9	-999.9	34.028	0.013	-999.9	-999.9
PX94E	10/01/2004	163000	38261.6875	19.069944	254.874212	29.2	66	0.53	13.2	18.1	3.9	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.74	30.8	0.04	408.64	1.05	388.44	1.03	389.22	1	409.52	1.02	390.37	1	-999.9	-999.9	-999.9	34.031	0.023	-999.9	-999.9
PX94E	10/01/2004	164000	38261.69445	19.043167	254.918907	29.13	65	0.65	12.9	17.9	3.7	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.71	30.76	0.03	410.17	1.53	389.95	1.46	390.69	1.46	411	1.54	391.85	1.47	-999.9	-999.9	-999.9	34.032	0.031	-999.9	-999.9
PX94E	10/01/2004	165000	38261.70139	19.016516	254.963082	29.24	65	0.63	13	17.8	4	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.78	30.83	0.15	408.51	4.44	388.34	4.1	389.06	4.11	409.32	4.45	390.22	4.12	-999.9	-999.9	-999.9	34.167	0.102	-999.9	-999.9
PX94E	10/01/2004	170000	38261.70833	18.990292	255.007403	29.39	63	0.76	11.4	17.8	2.2	1009.7	378.61	0.37	1	359.66	0.38	1	360.72	0.38	1	31.03	31.08	0.05	410.05	1.05	389.58	1.01	390.39	0.97	410.96	1.01	391.54	0.97	30.61	32.36	30.7	34.254	0.009	-999.9	-999.9
PX94E	10/01/2004	171000	38261.71528	18.964022	255.052074	29.48	62	0.83	10.4	17.9	1.4	1009.7	378.05	0.33	1	359.26	0.29	0	360.32	0.29	0	30.91	30.96	0.05	411.99	1.18	391.56	1.17	392.28	1.17	412.8	1.19	393.45	1.18	33.02	34.78	33.13	34.259	0.013	-999.9	-999.9
PX94E	10/01/2004	172000	38261.72222	18.938755	255.096923	29.55	60	0.86	10	17.7	1.2	1009.8	377.44	0.21	0	358.69	0.2	0	359.75	0.2	0	30.92	30.97	0.01	413.76	0.43	393.25	0.41	393.97	0.41	414.57	0.43	395.14	0.41	35.28	37.13	35.39	34.226	0.018	-999.9	-999.9
PX94E	10/01/2004	173000	38261.72917	18.914725	255.141927	29.69	58	0.86	9.6	17.5	1.1	1009.8	378.03	0.59	1	359.19	0.52	1	360.26	0.53	1	30.97	31.02	0.05	413.06	0.66	392.54	0.62	393.28	0.64	413.9	0.69	394.45	0.64	34.62	36.32	34.73	34.184	0.019	-999.9	-999.9
PX94E	10/01/2004	174000	38261.73611	18.891206	255.186995	29.7	60	0.87	10.7	17.5	2.3	1009.7	380.55	0.65	1	361.54	0.59	1	362.61	0.59	1	31	31.05	0.03	414.59	0.45	393.93	0.45	394.69	0.43	415.45	0.43	395.86	0.43	36.06	37.73	36.17	34.235	0.004	-999.9	-999.9
PX94E	10/01/2004	175000	38261.74306	18.867544	255.23188	29.69	60	0.87	10.8	17.5	2.4	1009.5	382.01	0.48	1	362.82	0.43	1	363.89	0.43	1	31.03	31.08	0.03	414.28	0.22	393.53	0.2	394.34	0.21	415.2	0.25	395.51	0.21	35.74	37.34	35.85	34.255	0.01	-999.9	-999.9
PX94E	10/01/2004	180000	38261.75	18.84353	255.276883	29.69	59	0.88	11.3	17.7	3	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.09	31.15	0.03	414.5	0.35	393.61	0.3	394.47	0.29	415.48	0.35	395.64	0.3	35.9	37.48	36.01	34.284	0.011	-999.9	-999.9
PX94E	10/01/2004	181000	38261.75694	18.819331	255.322026	29.76	57	0.89	12.5	17.7	4.5	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.11	31.17	0.03	413.94	1.65	393.01	1.57	393.86	1.58	414.9	1.67	395.03	1.58	35.32	36.76	35.43	34.284	0.011	-999.9	-999.9
PX94E	10/01/2004	182000	38261.76389	18.794892	255.367342	29.8	58	0.89	12.3	17.8	4.1	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.96	31.01	0.04	416.82	3.89	395.84	3.71	396.57	3.72	417.64	3.9	397.74	3.73	38.07	39.36	38.17	34.339	0.051	-999.9	-999.9
PX94E	10/01/2004	183000	38261.77083	18.770376	255.412701	29.71	59	0.9	12.6	17.8	4.7	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.82	30.87	0.06	425.22	1.07	403.92	1.04	404.7	1.07	426.1	1.1	405.91	1.07	46.23	47.68	46.37	34.444	0.01	-999.9	-999.9
PX94E	10/01/2004	184000	38261.77778	18.745753	255.457919	29.7	59	0.9	12.1	17.9	4	1008.9	387.42	0.68	1	368.08	0.64	1	369.18	0.65	1	30.7	30.75	0.03	424.81	0.16	403.63	0.17	404.38	0.17	425.65	0.16	405.58	0.17	45.94	47.09	46.07	34.433	0.004	-999.9	-999.9
PX94E	10/01/2004	185000	38261.78472	18.720803	255.503462	29.7	59	0.9	12.2	18	4.1	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.74	30.79	0.02	425.84	0.44	404.57	0.43	405.32	0.43	426.69	0.44	406.52	0.43	-999.9	-999.9	-999.9	34.459	0.008	-999.9	-999.9
PX94E	10/01/2004	190000	38261.79167	18.695628	255.549072	29.69	61	0.89	12.1	18.1	4.4	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.8	30.85	0.06	425.06	1.44	403.83	1.45	404.61	1.47	425.94	1.46	405.81	1.47	-999.9	-999.9	-999.9	34.415	0.03	-999.9	-999.9
PX94E	10/01/2004	191000	38261.79861	18.668467	255.593999	29.69	61	0.87	11	18.3	3.3	1008.7	388.58	0.94	1	368.91	0.9	1	370	0.9	1	30.89	30.94	0.02	418.57	1.63	397.43	1.62	398.16	1.62	419.39	1.63	399.34	1.63	39.81	40.41	39.93	34.352	0.009	-999.9	-999.9
PX94E	10/01/2004	192000	38261.80556	18.640726	255.638859	29.7	61	0.88	11.4	18.2	4.3	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.85	30.9	0.02	417.17	0.21	395.98	0.21	396.73	0.23	418.02	0.24	397.91	0.23	-999.9	-999.9	-999.9	34.33	0.007	-999.9	-999.9
PX94E	10/01/2004	193000	38261.8125	18.61257	255.683085	29.7	61	0.88	11.4	18.2	4.5	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.74	30.79	0.03	417.34	0.29	396.15	0.28	396.91	0.26	418.19	0.27	398.09	0.26	-999.9	-999.9	-999.9	34.315	0.007	-999.9	-999.9
PX94E	10/01/2004	194000	38261.81944	18.583763	255.726779	29.7	60	0.87	11.6	18.1	5.3	1008	385.85	0.89	1	366.21	0.82	1	367.3	0.82	1	30.68	30.73	0.03	419.2	0.53	397.92	0.52	398.65	0.52	420.03	0.53	399.84	0.52	40.39	40.62	40.52	34.334	0.015	-999.9	-999.9
PX94E	10/01/2004	195000	38261.82639	18.555498	255.770515	29.73	61	0.84	11.9	18	5.9	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.67	30.72	0.02	420.32	0.35	398.97	0.33	399.71	0.33	421.15	0.35	400.89	0.33	-999.9	-999.9	-999.9	34.346	0.005	-999.9	-999.9
PX94E	10/01/2004	200000	38261.83333	18.527259	255.814157	29.74	61	0.84	11.7	18.1	6.2	1007.7	381.58	0.36	1	362.05	0.35	1	363.12	0.35	1	30.69	30.74	0.02	421.22	0.48	399.71	0.45	400.45	0.45	422.05	0.48	401.64	0.45	42.26	42.36	42.38	34.311	0.019	-999.9	-999.9
PX94E	10/01/2004	201000	38261.84028	18.498759	255.857821	29.8	61	0.83	11.5	18.1	6	1007.7	380.92	0.39	1	361.47	0.38	1	362.54	0.38	1	30.65	30.7	0.02	419.66	0.78	398.27	0.73	399.01	0.73	420.48	0.78	400.19	0.73	40.85	40.65	40.96	34.196	0.022	-999.9	-999.9
PX94E	10/01/2004	202000	38261.84722	18.470055	255.901514	29.8	61	0.81	11.6	18.2	5.2	1007.7	381.99	0.31	1	362.62	0.32	1	363.69	0.32	1	30.5	30.54	0.04	419.73	0.64	398.49	0.58	399.22	0.58	420.55	0.63	400.41	0.58	41.09	40.58	41.21	34.192	0.021	-999.9	-999.9
PX94E	10/01/2004	203000	38261.85417	18.44116	255.945473	29.81	60	0.79	11.6	18.2	4.9	1007.6	380.98	0.85	1	361.55	0.83	1	362.62	0.84	1	30.59	30.64	0.08	422.01	2.23	400.53	2.06	401.27	2.07	422.83	2.24	402.46	2.08	43.17	42.72	43.29	34.258	0.024	-999.9	-999.9
PX94E	10/01/2004	204000	38261.86111	18.412394	255.989517	29.9	59	0.77	11.4	18.3	5.2	1007.5	378.51	0.86	1	359.2	0.84	1	360.27	0.84	1	30.55	30.59	0.03	422.58	0.52	401.07	0.5	401.79	0.5	423.39	0.52	402.99	0.5	43.72	43.14	43.85	34.295	0.016	-999.9	-999.9
PX94E	10/01/2004	205000	38261.86806	18.38372	256.033655	29.92	59	0.75	11.4	18.3	5.7	1007.3	377.62	0.31	1	358.04	0.24	0	359.11	0.24	0	30.8	30.85	0.11	423.01	3.2	401.14	3.1	401.95	3.12	423.93	3.23	403.14	3.13	43.91	43.54	44.03	34.264	0.117	-999.9	-999.9
PX94E	10/01/2004	210000	38261.875	18.355266	256.077667	30	59	0.72	10.6	18.2	4.9	1007.2	379.09	0.54	1	359.48	0.57	1	360.54	0.57	1	30.74	30.79	0.08	416.03	2.76	394.56	2.66	395.31	2.64	416.88	2.74	396.48	2.65	35.8	36.35	35.9	34.188	0.082	-999.9	-999.9
PX94E	10/01/2004	211000	38261.88194	18.326452	256.121967	30	60	0.69	10.8	18.4	5.3	1007.1	380.67	0.27	0	360.98	0.2	0	362.05	0.2	0	30.69	30.74	0.08	414.94	3.33	393.52	3.24	394.26	3.24	415.76	3.33	395.43	3.25	33.28	35.09	33.38	34.183	0.079	-999.9	-999.9
PX94E	10/01/2004	212000	38261.88889	18.297349	256.166766	30.06	59	0.67	10.8	18.6	5.1	1007.1	380.74	0.2	0	360.97	0.14	0	362.04	0.14	0	30.77	30.82	0.11	420.71	6.58	398.92	6.28	399.68	6.31	421.57	6.61	400.87	6.33	38.71	40.83	38.83	34.394	0.071	-999.9	-999.9
PX94E	10/01/2004	213000	38261.89583	18.268475	256.211889	30.1	58	0.64	10.4	18.5	3.9	1007.1	380.81	0.12	0	361.07	0.13	0	362.14	0.13	0	30.74	30.8	0.06	426.83	1.14	404.76	1.08	405.56	1.1	427.73	1.17	406.76	1.11	44.49	46.92	44.62	34.435	0.016	-999.9	-999.9
PX94E	10/01/2004	214000	38261.90278	18.240058	256.257114	30.1	58	0.6	10.3	18.6	3.8	1007	381.64	0.4	1	361.83	0.4	1	362.9	0.4	1	30.71	30.76	0.04	426.85	0.77	404.75	0.71	405.51	0.71	427.71	0.77	406.71	0.71	43.69	46.12	43.82	34.438	0.017	-999.9	-999.9
PX94E	10/01/2004	215000	38261.90972	18.211334	256.30226	30.15	58	0.57	9.7	18.6	3.1	1007	382.37	0.23	0	362.56	0.22	0	363.63	0.23	0	30.69	30.74	0.03	426	0.62	403.97	0.6	404.72	0.6	426.84	0.63	405.92	0.6	42.16	44.47	42.29	34.421	0.006	-999.9	-999.9
PX94E	10/01/2004	220000	38261.91667	18.180389	256.345878	30.18	59	0.54	9.2	18.6	2.9	1007.3	381.31	0.56	1	361.58	0.58	1	362.65	0.58	1	30.76	30.81	0.1	426.54	0.86	404.51	0.84	405.29	0.86	427.41	0.89	406.5	0.86	44.61	47.06	44.76	34.405	0.016	-999.9	-999.9
PX94E	10/01/2004	221000	38261.92361	18.150142	256.389662	30.25	57	0.5	9.1	18.4	3.2	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.72	30.77	0.07	424.32	1.38	402.5	1.31	403.26	1.3	425.17	1.38	404.46	1.31	-999.9	-999.9	-999.9	34.388	0.02	-999.9	-999.9
PX94E	10/01/2004	222000	38261.93056	18.122743	256.435058	30.34	52	0.48	8.8	18.4	2.7	1007.5	376.32	0.15	0	356.91	0.11	0	357.97	0.11	0	30.77	30.82	0.09	424.9	1.53	403.04	1.42	403.79	1.43	425.75	1.54	404.99	1.44	46.88	49.43	47.02	34.361	0.024	-999.9	-999.9
PX94E	10/01/2004	223000	38261.9375	18.094464	256.479936	30.47	49	0.46	9.2	18.5	3.4	1007.2	375.76	0.19	0	356.37	0.24	0	357.42	0.24	0	30.68	30.74	0.07	421.22	0.74	399.53	0.68	400.29	0.7	422.08	0.77	401.48	0.7	43.92	46.32	44.06	34.322	0.021	-999.9	-999.9
PX94E	10/01/2004	224000	38261.94444	18.066177	256.525082	30.44	49	0.41	8.5	18.5	3.7	1007	375.23	0.11	0	355.64	0.15	0	356.69	0.15	0	30.86	30.91	0.06	425.5	1.81	403.33	1.67	404.12	1.64	426.38	1.78	405.31	1.65	48.48	51.15	48.62	34.388	0.031	-999.9	-999.9
PX94E	10/01/2004	225000	38261.95139	18.038126	256.570105	30.48	49	0.36	7.5	18.5	2.9	1007.2	375.17	0.04	0	355.66	0.07	0	356.72	0.07	0	30.85	30.9	0.04	427.78	0.48	405.59	0.41	406.39	0.4	428.69	0.46	407.6	0.4	50.73	53.52	50.88	34.429	0.005	-999.9	-999.9
PX94E	10/01/2004	230000	38261.95833	18.009818	256.615137	30.44	49	0.32	8.3	18.5	3.1	1007.2	375.11	0.05	0	355.66	0.05	0	356.71	0.05	0	30.79	30.84	0.06	427.39	1.86	405.29	1.74	406.11	1.74	428.32	1.85	407.31	1.74	50.45	53.21	50.6	34.441	0.023	-999.9	-999.9
PX94E	10/01/2004	231000	38261.96528	17.981368	256.66041	30.41	49	0.28	8.7	18.7	3.4	1007.2	375.1	0.04	0	355.35	0.14	0	356.4	0.14	0	31.09	31.14	0.16	433.92	2.13	411.13	1.9	411.93	1.86	434.83	2.09	413.15	1.87	56.58	59.73	56.75	34.416	0.058	-999.9	-999.9
PX94E	10/01/2004	232000	38261.97222	17.952914	256.706008	30.4	50	0.24	8.7	18.7	3.7	1007.4	375.1	0.07	0	355.4	0.07	0	356.45	0.07	0	31.11	31.16	0.07	423.47	4.03	401.28	3.77	402.11	3.8	424.4	4.06	403.3	3.81	46.71	49.3	46.85	34.144	0.085	-999.9	-999.9
PX94E	10/01/2004	233000	38261.97917	17.923813	256.75154	30.29	51	0.18	9	18.9	4.3	1007.4	375.04	0.03	0	355.29	0.21	0	356.34	0.21	0	31.18	31.23	0.23	417.05	2.65	395.15	2.47	395.97	2.45	417.98	2.65	397.14	2.46	40.68	42.94	40.8	34.014	0.026	-999.9	-999.9
PX94E	10/01/2004	234000	38261.98611	17.894279	256.796768	30.14	54	0.11	8.2	18.5	4.5	1007.4	375.18	0.07	0	355.25	0.25	0	356.29	0.26	0	31.37	31.43	0.23	418.75	2.77	396.56	2.67	397.39	2.67	419.69	2.78	398.56	2.68	42.14	44.51	42.27	34.055	0.047	-999.9	-999.9
PX94E	10/01/2004	235000	38261.99306	17.866456	256.84222	29.95	56	0.09	7.7	18.6	4.5	1007.4	375.15	0.04	0	355.22	0.09	0	356.26	0.09	0	31.38	31.43	0.1	418.59	1.57	396.4	1.52	397.23	1.5	419.53	1.55	398.4	1.5	42.01	44.38	42.14	34.095	0.054	-999.9	-999.9
PX94E	10/02/2004	0	38262	17.841537	256.889423	29.83	57	0.07	6.8	18.5	4	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.23	31.29	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.07	0.08	-999.9	-999.9
PX94E	10/02/2004	1000	38262.00695	17.819004	256.938309	29.66	58	0.04	7	18.7	4.3	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.99	31.05	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.238	0.048	-999.9	-999.9
PX94E	10/02/2004	2000	38262.01389	17.797686	256.988032	29.55	59	0.02	7.2	18.7	4.3	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.98	31.03	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.281	0.021	-999.9	-999.9
PX94E	10/02/2004	3000	38262.02083	17.777376	257.03823	29.42	59	0.01	7	18.7	3.9	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.01	31.07	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.216	0.031	-999.9	-999.9
PX94E	10/02/2004	4000	38262.02778	17.757043	257.088155	29.37	59	0.01	6.6	18.6	4.5	1007.7	374.88	0.07	0	355.29	0.08	0	356.34	0.08	0	31.14	31.2	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.093	0.056	-999.9	-999.9
PX94E	10/02/2004	5000	38262.03472	17.736646	257.137839	29.4	59	0	6.6	18.6	4	1007.8	374.97	0.07	0	355.28	0.08	0	356.32	0.08	0	31.28	31.34	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34	0.054	-999.9	-999.9
PX94E	10/02/2004	10000	38262.04167	17.716176	257.187412	29.32	60	0	7.2	18.6	3.8	1008	374.93	0.03	0	355.4	0.07	0	356.45	0.07	0	31.18	31.23	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.944	0.049	-999.9	-999.9
PX94E	10/02/2004	11000	38262.04861	17.696305	257.237008	29.3	58	0	6.8	18.4	3.5	1008.2	374.86	0.06	0	355.38	0.07	0	356.43	0.08	0	31.21	31.26	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.866	0.113	-999.9	-999.9
PX94E	10/02/2004	12000	38262.05556	17.676602	257.286296	29.3	57	0	6.9	18.3	3.3	1008.4	374.85	0.07	0	355.76	0.13	0	356.82	0.13	0	30.86	30.91	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.12	0.035	-999.9	-999.9
PX94E	10/02/2004	13000	38262.0625	17.656946	257.335365	29.37	57	0	6.9	18.2	3.3	1008.5	374.91	0.08	0	355.87	0.17	0	356.92	0.17	0	30.85	30.9	0.13	416.96	2.5	395.84	2.3	396.6	2.33	417.82	2.53	397.78	2.34	40.73	42.91	40.86	34.099	0.031	-999.9	-999.9
PX94E	10/02/2004	14000	38262.06945	17.635787	257.383477	29.36	58	0	6.9	18.2	3.1	1008.6	375.08	0.08	0	356.15	0.11	0	357.21	0.11	0	30.76	30.81	0.06	411.25	1.93	390.55	1.85	391.32	1.84	412.12	1.92	392.48	1.85	35.17	37.04	35.27	33.997	0.028	-999.9	-999.9
PX94E	10/02/2004	15000	38262.07639	17.615816	257.431979	29.3	58	0	7	18.2	2.9	1008.6	374.98	0.09	0	355.92	0.07	0	356.97	0.07	0	30.9	30.95	0.05	411.56	1.86	390.69	1.74	391.42	1.73	412.38	1.86	392.58	1.74	35.5	37.4	35.61	33.958	0.048	-999.9	-999.9
PX94E	10/02/2004	20000	38262.08333	17.596575	257.480891	29.3	58	0	6.1	18.2	3.5	1008.7	374.92	0.03	0	355.89	0.06	0	356.94	0.06	0	30.9	30.95	0.04	409.59	0.47	388.85	0.46	389.57	0.46	410.39	0.47	390.72	0.46	33.68	35.47	33.78	33.949	0.021	-999.9	-999.9
PX94E	10/02/2004	21000	38262.09028	17.577519	257.529986	29.3	57	0	6.2	18.3	3.4	1008.8	374.91	0.04	0	356.03	0.05	0	357.09	0.05	0	30.78	30.84	0.06	409.43	0.64	388.86	0.63	389.62	0.63	410.28	0.64	390.77	0.63	33.59	35.37	33.68	33.974	0.011	-999.9	-999.9
PX94E	10/02/2004	22000	38262.09722	17.558443	257.579381	29.4	59	0	5.9	18.4	3.6	1008.9	374.97	0.04	0	356.05	0.04	0	357.1	0.04	0	30.89	30.94	0.03	410.74	0.41	390.05	0.39	390.77	0.39	411.55	0.42	391.93	0.39	34.72	36.58	34.83	33.966	0.007	-999.9	-999.9
PX94E	10/02/2004	23000	38262.10417	17.539033	257.628881	29.37	58	0	6.6	18.4	3.1	1009	374.96	0.02	0	355.77	0.1	0	356.82	0.1	0	31.2	31.26	0.12	412.78	0.62	391.72	0.59	392.55	0.58	413.72	0.6	393.71	0.58	36.78	38.76	36.89	33.878	0.056	-999.9	-999.9
PX94E	10/02/2004	24000	38262.11111	17.519251	257.678231	29.4	57	0	7.1	18.5	2.9	1009	374.99	0.08	0	355.89	0.07	0	356.95	0.07	0	31.1	31.16	0.05	405.45	2.33	384.86	2.18	385.68	2.15	406.37	2.3	386.82	2.16	29.79	31.38	29.87	33.742	0.026	-999.9	-999.9
PX94E	10/02/2004	25000	38262.11806	17.498823	257.727664	29.4	56	0	6.6	18.5	3.3	1009	374.95	0.03	0	355.9	0.05	0	356.95	0.05	0	31.07	31.13	0.05	402.37	0.67	381.98	0.65	382.8	0.66	403.29	0.69	383.93	0.66	26.9	28.34	26.98	33.726	0.065	-999.9	-999.9
PX94E	10/02/2004	30000	38262.125	17.478246	257.776719	29.4	55	0	6.4	18.3	3.3	1009.1	375.01	0.05	0	355.51	0.16	0	356.56	0.16	0	31.56	31.62	0.17	400.45	2.32	379.68	2.22	380.5	2.22	401.36	2.33	381.61	2.23	24.99	26.35	25.05	33.361	0.106	-999.9	-999.9
PX94E	10/02/2004	31000	38262.13195	17.458055	257.825946	29.4	57	0	6.7	18.7	3.3	1009.1	374.98	0.07	0	355.61	0.13	0	356.66	0.13	0	31.43	31.49	0.13	401.58	2.85	380.9	2.82	381.73	2.83	402.52	2.85	382.86	2.84	26.12	27.54	26.2	33.657	0.122	-999.9	-999.9
PX94E	10/02/2004	32000	38262.13889	17.437887	257.876735	29.4	59	0	6.7	19	3.5	1009.1	374.98	0.05	0	355.69	0.14	0	356.74	0.14	0	31.36	31.41	0.12	413.89	2.83	392.66	2.74	393.48	2.73	414.82	2.82	394.64	2.74	37.79	39.84	37.9	33.898	0.041	-999.9	-999.9
PX94E	10/02/2004	33000	38262.14583	17.417954	257.928259	29.32	61	0	7.3	19.2	3.3	1009.1	374.98	0.06	0	355.81	0.15	0	356.86	0.16	0	31.22	31.28	0.13	412.09	1.72	391.09	1.55	391.93	1.54	413.04	1.71	393.09	1.55	36.12	38.06	36.23	33.804	0.04	-999.9	-999.9
PX94E	10/02/2004	34000	38262.15278	17.39779	257.980311	29.28	62	0	7.1	19.3	3.4	1009.1	374.91	0.05	0	355.83	0.08	0	356.88	0.08	0	31.14	31.19	0.07	406.11	0.69	385.5	0.69	386.26	0.69	406.97	0.68	387.4	0.69	30.43	32.06	30.52	33.731	0.015	-999.9	-999.9
PX94E	10/02/2004	35000	38262.15972	17.377056	258.032383	29.2	61	0	6.5	19.5	3.8	1009.2	374.87	0.07	0	355.77	0.1	0	356.82	0.1	0	31.18	31.24	0.09	406.32	0.5	385.67	0.5	386.48	0.47	407.23	0.47	387.63	0.47	30.71	32.36	30.81	33.695	0.015	-999.9	-999.9
PX94E	10/02/2004	40000	38262.16667	17.355952	258.084477	29.29	61	0	5.9	19.4	4.2	1009.1	374.79	0.05	0	355.48	0.15	0	356.53	0.15	0	31.4	31.45	0.15	408.65	2.18	387.65	1.95	388.47	1.97	409.57	2.21	389.62	1.98	32.99	34.78	33.09	33.694	0.028	-999.9	-999.9
PX94E	10/02/2004	41000	38262.17361	17.334952	258.136306	29.3	62	0	5.7	19.2	4.3	1009.1	374.85	0.08	0	355.59	0.1	0	356.64	0.1	0	31.35	31.4	0.06	407.33	1.05	386.46	0.99	387.29	1	408.27	1.06	388.43	1	31.7	33.42	31.79	33.69	0.01	-999.9	-999.9
PX94E	10/02/2004	42000	38262.18056	17.314438	258.18743	29.3	62	0	5.4	18.9	4.4	1009.1	374.83	0.03	0	355.63	0.05	0	356.68	0.05	0	31.27	31.32	0.06	403.4	2.9	382.79	2.76	383.55	2.75	404.25	2.89	384.68	2.76	27.92	29.42	28	33.566	0.065	-999.9	-999.9
PX94E	10/02/2004	43000	38262.1875	17.294254	258.238144	29.29	63	0	5.7	18.8	3.9	1009.1	374.86	0.03	0	355.75	0.16	0	356.8	0.16	0	31.19	31.24	0.16	395.61	4.41	375.49	4.03	376.26	4.07	396.47	4.45	377.37	4.08	20.51	21.61	20.57	33.323	0.095	-999.9	-999.9
PX94E	10/02/2004	44000	38262.19445	17.274541	258.288426	29.22	63	0	6.4	18.7	3.3	1009.2	374.88	0.03	0	356.05	0.13	0	357.1	0.13	0	30.91	30.97	0.16	393.34	4.4	373.63	4.09	374.41	4.1	394.21	4.42	375.52	4.11	18.36	19.33	18.42	33.482	0.118	-999.9	-999.9
PX94E	10/02/2004	45000	38262.20139	17.25487	258.338806	29.28	63	0	6.5	18.7	3.4	1009.1	374.84	0.03	0	355.97	0.12	0	357.02	0.13	0	30.93	30.99	0.17	405.55	3.78	385.18	3.65	385.94	3.63	406.41	3.77	387.09	3.65	29.97	31.57	30.07	33.844	0.07	-999.9	-999.9
PX94E	10/02/2004	50000	38262.20833	17.23518	258.389245	29.26	63	0	6.6	18.8	3.5	1009	374.81	0.04	0	356.21	0.05	0	357.27	0.05	0	30.59	30.64	0.05	399.75	1.27	379.96	1.18	380.66	1.18	400.54	1.28	381.79	1.19	24.45	25.73	24.52	33.791	0.005	-999.9	-999.9
PX94E	10/02/2004	51000	38262.21528	17.215036	258.439947	29.2	63	0	6.2	19	3.9	1008.9	374.81	0.03	0	356.21	0.09	0	357.27	0.09	0	30.54	30.59	0.07	397.5	1.23	377.82	1.11	378.51	1.12	398.28	1.24	379.64	1.12	22.3	23.47	22.37	33.795	0.015	-999.9	-999.9
PX94E	10/02/2004	52000	38262.22222	17.194258	258.491127	29.21	63	0	5.8	19.3	4.8	1008.7	374.78	0.03	0	356.01	0.07	0	357.07	0.07	0	30.65	30.7	0.1	402.04	1.39	381.96	1.28	382.68	1.3	402.85	1.41	383.82	1.31	26.67	28.07	26.75	33.82	0.017	-999.9	-999.9
PX94E	10/02/2004	53000	38262.22917	17.173359	258.543134	29.2	65	0	5.7	19.5	4.6	1008.6	374.79	0.04	0	356.07	0.06	0	357.13	0.06	0	30.55	30.6	0.05	399.74	0.52	379.82	0.51	380.52	0.51	400.52	0.52	381.65	0.51	24.45	25.73	24.52	33.803	0.009	-999.9	-999.9
PX94E	10/02/2004	54000	38262.23611	17.152904	258.59548	29.2	65	0	6	19.4	4.7	1008.7	374.8	0.03	0	356.16	0.04	0	357.22	0.04	0	30.49	30.54	0.05	399.86	0.96	380.02	0.89	380.72	0.89	400.65	0.96	381.86	0.9	24.56	25.85	24.64	33.821	0.009	-999.9	-999.9
PX94E	10/02/2004	55000	38262.24306	17.132523	258.647094	29.2	64	0	5.6	19.1	4.9	1008.7	374.8	0.05	0	356.23	0.05	0	357.29	0.05	0	30.43	30.48	0.03	399.48	0.96	379.73	0.91	380.43	0.91	400.27	0.96	381.57	0.91	24.2	25.47	24.28	33.798	0.022	-999.9	-999.9
PX94E	10/02/2004	60000	38262.25	17.112111	258.69784	29.24	65	0	7.7	18.8	4.2	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.56	30.61	0.07	402.65	1.89	382.61	1.74	383.32	1.75	403.45	1.9	384.46	1.75	26.59	27.95	26.67	33.887	0.051	-999.9	-999.9
PX94E	10/02/2004	61000	38262.25695	17.091976	258.747727	29.04	69	0	7.9	18.5	4.1	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.7	30.75	0.1	405.38	1.78	385.05	1.71	385.78	1.72	406.2	1.8	386.93	1.73	28.55	29.99	28.64	33.911	0.056	-999.9	-999.9
PX94E	10/02/2004	62000	38262.26389	17.072101	258.796852	28.95	70	0	7.6	18.4	4	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.89	30.94	0.2	398.1	2.51	377.96	2.54	378.69	2.52	398.93	2.48	379.81	2.53	20.95	22.02	21.01	33.545	0.183	-999.9	-999.9
PX94E	10/02/2004	63000	38262.27083	17.051907	258.846064	28.93	70	0	7.4	18.5	3.7	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.12	31.18	0.08	393.96	2.59	373.8	2.41	374.59	2.38	394.86	2.56	375.7	2.39	16.35	17.24	16.4	33.224	0.143	-999.9	-999.9
PX94E	10/02/2004	64000	38262.27778	17.031098	258.895394	28.97	69	0	7.1	18.6	3.5	1008.5	378.32	0.13	0	358.74	0.14	0	359.8	0.15	0	31.21	31.26	0.07	396.77	3.59	376.33	3.33	377.08	3.31	397.62	3.57	378.2	3.32	18.34	19.3	18.4	33.386	0.085	-999.9	-999.9
PX94E	10/02/2004	65000	38262.28472	17.010651	258.945215	29	69	0	7.7	18.7	3.6	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.3	31.36	0.06	400.17	1.12	379.41	1.05	380.19	1.1	401.05	1.18	381.31	1.1	-999.9	-999.9	-999.9	33.408	0.053	-999.9	-999.9
PX94E	10/02/2004	70000	38262.29167	16.990808	258.995148	28.91	70	0	7.9	18.6	3.5	1008.4	381.4	0.56	1	361.65	0.49	1	362.72	0.5	1	31.22	31.27	0.06	399.86	2.07	379.21	1.97	379.95	1.98	400.7	2.07	381.08	1.98	21.57	22.72	21.65	33.452	0.081	-999.9	-999.9
PX94E	10/02/2004	71000	38262.29861	16.971498	259.045107	28.85	71	0	7.8	18.4	3	1008.4	379.82	0.35	1	360.47	0.3	1	361.54	0.3	1	30.88	30.94	0.1	399.66	1.44	379.35	1.28	380.16	1.27	400.57	1.43	381.29	1.27	21.97	22.75	22.04	33.677	0.059	-999.9	-999.9
PX94E	10/02/2004	72000	38262.30556	16.952033	259.094367	28.8	70	0	7.5	18.4	2.3	1008.6	378.6	0.53	1	359.26	0.59	1	360.32	0.59	1	31	31.06	0.11	400.04	1.16	379.65	1.03	380.42	1.08	400.9	1.22	381.54	1.08	22.41	23.25	22.47	33.751	0.022	-999.9	-999.9
PX94E	10/02/2004	73000	38262.3125	16.932536	259.143891	28.85	69	0	7.3	18.4	2.8	1008.6	377.48	0.29	0	358.08	0.31	1	359.14	0.32	1	31.14	31.19	0.07	400.09	1.91	379.58	1.88	380.33	1.94	400.94	1.98	381.46	1.94	22.5	23.46	22.58	33.608	0.055	-999.9	-999.9
PX94E	10/02/2004	74000	38262.31944	16.914049	259.19361	28.9	69	0	7.4	18.3	2.5	1008.7	376.97	0.18	0	357.65	0.17	0	358.7	0.17	0	31.12	31.18	0.03	395.73	0.61	375.5	0.56	376.31	0.53	396.64	0.58	377.42	0.53	18.66	19.67	18.72	33.563	0.025	-999.9	-999.9
PX94E	10/02/2004	75000	38262.32639	16.89645	259.243573	28.9	68	0	6.9	18.4	3.3	1008.7	376.47	0.29	0	357.22	0.28	0	358.28	0.28	0	31.06	31.12	0.04	397.13	0.78	376.88	0.72	377.7	0.7	398.05	0.76	378.82	0.7	20.48	21.58	20.54	33.635	0.065	-999.9	-999.9
PX94E	10/02/2004	80000	38262.33333	16.879179	259.293972	29	68	0	7.4	18.5	3.3	1008.7	376.23	0.1	0	357.1	0.16	0	358.16	0.17	0	30.95	31	0.13	400.46	2.55	380.15	2.32	380.91	2.31	401.31	2.54	382.03	2.32	23.81	25.08	23.87	33.71	0.044	-999.9	-999.9
PX94E	10/02/2004	81000	38262.34028	16.861679	259.344253	29	68	0	8.1	18.3	2.7	1008.6	376.45	0.16	0	357.4	0.14	0	358.46	0.14	0	30.84	30.89	0.05	398.54	1.58	378.42	1.46	379.19	1.4	399.4	1.52	380.31	1.41	21.79	22.95	21.85	33.884	0.042	-999.9	-999.9
PX94E	10/02/2004	82000	38262.34722	16.844022	259.393928	29	68	0	9.1	18.3	1.2	1008.6	377.8	0.98	1	358.64	0.94	1	359.7	0.94	1	30.88	30.94	0.02	400.77	0.18	380.49	0.17	381.2	0.17	401.57	0.17	382.33	0.17	22.61	23.82	22.68	33.927	0.012	-999.9	-999.9
PX94E	10/02/2004	83000	38262.35417	16.82612	259.443638	28.91	69	0	9.2	18.4	1.9	1008.5	379.05	0.18	0	359.78	0.17	0	360.85	0.17	0	30.87	30.92	0.03	401.5	0.89	381.15	0.8	381.87	0.78	402.32	0.86	383.01	0.79	22.09	23.27	22.16	33.908	0.008	-999.9	-999.9
PX94E	10/02/2004	84000	38262.36111	16.807782	259.493476	28.9	69	0	10.4	18.4	3.4	1008.3	379.31	0.2	0	359.95	0.2	0	361.02	0.2	0	30.87	30.92	0.02	402.15	0.17	381.68	0.17	382.38	0.17	402.94	0.17	383.52	0.17	22.43	23.63	22.5	33.891	0.005	-999.9	-999.9
PX94E	10/02/2004	85000	38262.36806	16.788868	259.542731	28.91	69	0	11.5	18.2	4	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.9	30.95	0.02	401.76	0.47	381.2	0.48	381.91	0.48	402.55	0.47	383.04	0.48	-999.9	-999.9	-999.9	33.85	0.028	-999.9	-999.9
PX94E	10/02/2004	90000	38262.375	16.769434	259.590928	28.75	71	0	13	17.8	5.1	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.82	30.88	0.07	397.28	3.36	376.94	3.14	377.67	3.12	398.1	3.34	378.79	3.13	-999.9	-999.9	-999.9	33.678	0.113	-999.9	-999.9
PX94E	10/02/2004	91000	38262.38194	16.74981	259.637824	28.44	73	0	11.9	17.6	3.7	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.84	30.89	0.05	393.15	2	373.04	1.84	373.75	1.84	393.96	1.99	374.86	1.84	-999.9	-999.9	-999.9	33.477	0.088	-999.9	-999.9
PX94E	10/02/2004	92000	38262.38889	16.727445	259.683176	28.04	73	0	14.1	17.4	5.5	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.85	30.91	0.08	393.2	1.39	372.91	1.18	373.67	1.16	394.06	1.37	374.78	1.17	-999.9	-999.9	-999.9	33.52	0.047	-999.9	-999.9
PX94E	10/02/2004	93000	38262.39583	16.707892	259.728271	26.32	71	0	14.8	17.2	11.7	1007.7	373.86	0.18	0	354.45	0.11	0	355.5	0.11	0	31	31.06	0.03	391.67	2.55	371.38	2.34	372.11	2.35	392.49	2.56	373.21	2.36	17.66	18.63	17.71	33.113	0.178	-999.9	-999.9
PX94E	10/02/2004	94000	38262.40278	16.691092	259.776113	26	69	0	10.8	17.9	8	1008.1	373.44	0.06	0	354.2	0.06	0	355.25	0.06	0	30.98	31.03	0.05	387.97	0.57	368.03	0.58	368.74	0.62	388.77	0.63	369.84	0.62	14.54	15.33	14.59	32.942	0.038	-999.9	-999.9
PX94E	10/02/2004	95000	38262.40972	16.673596	259.824763	25.96	70	0	10.2	17.9	8	1008.2	373.47	0.1	0	354.09	0.06	0	355.14	0.06	0	31.17	31.23	0.06	389.98	1.5	369.79	1.4	370.52	1.38	390.8	1.47	371.61	1.38	16.43	17.33	16.47	32.9	0.049	-999.9	-999.9
PX94E	10/02/2004	100000	38262.41667	16.655626	259.873453	25.91	74	0	8.6	18	7.9	1008.2	373.94	0.07	0	354.58	0.07	0	355.63	0.07	0	31.13	31.18	0.03	389.07	1.41	368.99	1.33	369.77	1.32	389.95	1.4	370.86	1.32	15.19	16.01	15.23	33.004	0.024	-999.9	-999.9
PX94E	10/02/2004	101000	38262.42361	16.637479	259.922041	26.47	72	0	7.7	18	3.4	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.21	31.26	0.02	390.05	0.59	369.83	0.57	370.52	0.57	390.82	0.59	371.61	0.58	-999.9	-999.9	-999.9	33.101	0.026	-999.9	-999.9
PX94E	10/02/2004	102000	38262.43056	16.619235	259.970403	27.59	72	0	14.2	17.9	5.9	1007.9	384.11	0.77	1	363.95	0.73	1	365.02	0.74	1	31.31	31.37	0.03	394.82	1.56	374.16	1.46	374.98	1.47	395.75	1.56	376.09	1.47	19.92	21.36	19.98	33.16	0.041	-999.9	-999.9
PX94E	10/02/2004	103000	38262.4375	16.600873	260.018793	27.9	71	0	13.9	18.1	5.8	1008	386.22	0.38	1	366.22	0.43	1	367.3	0.43	1	31.06	31.11	0.12	389.53	3.91	369.41	3.6	370.15	3.63	390.36	3.95	371.24	3.64	14.86	15.74	14.89	32.807	0.171	-999.9	-999.9
PX94E	10/02/2004	104000	38262.44444	16.582675	260.067678	27.78	71	0	13	18.2	5.2	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.85	30.9	0.07	382.79	0.72	363.27	0.66	363.99	0.68	383.6	0.73	365.07	0.68	-999.9	-999.9	-999.9	32.752	0.069	-999.9	-999.9
PX94E	10/02/2004	105000	38262.45139	16.564667	260.116718	27.7	72	0	12.5	18.1	5	1008.1	391.64	0.55	1	371.37	0.55	1	372.47	0.55	1	31.09	31.15	0.05	390.65	2.12	370.49	2.02	371.28	2.04	391.54	2.13	372.38	2.04	15.51	16.47	15.56	33.151	0.164	-999.9	-999.9
PX94E	10/02/2004	110000	38262.45833	16.546864	260.165538	27.63	73	0	11.9	18	4.7	1008.3	394.22	0.72	1	373.86	0.68	1	374.96	0.68	1	31.1	31.16	0.02	393.64	0.67	373.37	0.64	374.2	0.64	394.58	0.67	375.3	0.64	18.19	19.29	18.24	33.34	0.097	-999.9	-999.9
PX94E	10/02/2004	111000	38262.46528	16.528318	260.213816	27.67	74	0	11.5	17.9	4.4	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.04	31.09	0.06	388.44	3.5	368.52	3.25	369.27	3.31	389.29	3.57	370.37	3.32	-999.9	-999.9	-999.9	32.829	0.129	-999.9	-999.9
PX94E	10/02/2004	112000	38262.47222	16.509478	260.261813	27.82	73	0	11.8	17.9	4.1	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.92	30.97	0.05	384.14	0.63	364.56	0.59	365.24	0.58	384.91	0.63	366.33	0.59	-999.9	-999.9	-999.9	32.608	0.082	-999.9	-999.9
PX94E	10/02/2004	113000	38262.47917	16.49048	260.309888	28.04	72	0	11.7	18.1	3.1	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.84	30.89	0.02	386.12	1.43	366.52	1.35	367.25	1.31	386.93	1.39	368.34	1.31	-999.9	-999.9	-999.9	32.399	0.123	-999.9	-999.9
PX94E	10/02/2004	114000	38262.48611	16.471143	260.3584	28.1	71	0	11.9	18.2	2.9	1008.5	385.03	0.38	1	365.44	0.34	1	366.53	0.34	1	30.86	30.91	0.02	388.67	1.22	368.95	1.17	369.65	1.18	389.46	1.23	370.75	1.18	12.69	13.27	12.73	32.422	0.151	-999.9	-999.9
PX94E	10/02/2004	115000	38262.49306	16.451554	260.407004	28.16	71	0	11.8	18.2	2.7	1008.6	384.95	0.64	1	365.44	0.59	1	366.52	0.6	1	30.85	30.9	0.03	390.52	1.37	370.77	1.29	371.5	1.24	391.34	1.32	372.6	1.25	14.31	14.92	14.34	32.724	0.216	-999.9	-999.9
PX94E	10/02/2004	120000	38262.5	16.432284	260.4552	28.13	71	0	11.6	18.1	2.7	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.95	31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.571	0.231	-999.9	-999.9
PX94E	10/02/2004	121000	38262.50694	16.413156	260.503801	28.05	71	0	11.8	18.2	3.1	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.87	30.93	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.792	0.03	-999.9	-999.9
PX94E	10/02/2004	122000	38262.51389	16.394001	260.552635	28	71	0	11.9	18.3	2.9	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.59	30.64	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.593	0.039	-999.9	-999.9
PX94E	10/02/2004	123000	38262.52083	16.374544	260.601762	28	71	0.01	11.8	18.5	2.9	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.52	30.56	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.556	0.019	-999.9	-999.9
PX94E	10/02/2004	124000	38262.52778	16.354837	260.65113	28	71	0.04	11.5	18.5	2.8	1008.8	388.96	0.63	1	369.73	0.57	1	370.84	0.57	1	30.42	30.47	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.408	0.036	-999.9	-999.9
PX94E	10/02/2004	125000	38262.53472	16.334807	260.700245	28.05	72	0.08	10.9	18.5	2.2	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.5	30.55	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.467	0.015	-999.9	-999.9
PX94E	10/02/2004	130000	38262.54167	16.31456	260.749668	28.2	71	0.12	11.1	18.6	2	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.64	30.69	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.573	0.053	-999.9	-999.9
PX94E	10/02/2004	131000	38262.54861	16.293482	260.798841	28.37	71	0.16	10.7	18.6	2.1	1009.1	389.06	0.75	1	369.46	0.67	1	370.55	0.67	1	30.93	30.98	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.689	0.011	-999.9	-999.9
PX94E	10/02/2004	132000	38262.55556	16.272377	260.848078	28.42	71	0.18	10.7	18.7	1.8	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.92	30.97	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.683	0.022	-999.9	-999.9
PX94E	10/02/2004	133000	38262.5625	16.251494	260.89757	28.47	71	0.22	10.8	18.6	2	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.82	30.87	0.05	391.2	0.9	371.76	0.8	372.53	0.75	392.07	0.85	373.64	0.76	-999.9	-999.9	-999.9	33.716	0.028	-999.9	-999.9
PX94E	10/02/2004	134000	38262.56944	16.230944	260.946494	28.5	70	0.23	10.6	18.3	2.4	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.76	30.81	0.07	387.07	1.2	367.88	1.16	368.59	1.14	387.87	1.18	369.69	1.14	-999.9	-999.9	-999.9	33.575	0.016	-999.9	-999.9
PX94E	10/02/2004	135000	38262.57639	16.211443	260.994931	28.5	69	0.27	10.8	17.9	2.5	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.87	30.93	0.06	383.53	1.13	364.48	1.1	365.21	1.13	384.36	1.17	366.29	1.13	-999.9	-999.9	-999.9	33.261	0.266	-999.9	-999.9
PX94E	10/02/2004	140000	38262.58333	16.193797	261.042637	28.5	69	0.31	11.4	17.5	3.9	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.96	31.01	0.07	383.66	0.43	364.5	0.4	365.21	0.38	384.46	0.41	366.3	0.38	-999.9	-999.9	-999.9	32.614	0.209	-999.9	-999.9
PX94E	10/02/2004	141000	38262.59028	16.175815	261.089723	28.29	69	0.35	12	17.6	5	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.69	30.74	0.03	382.03	1.47	363.21	1.4	363.89	1.4	382.78	1.47	364.97	1.4	-999.9	-999.9	-999.9	32.285	0.175	-999.9	-999.9
PX94E	10/02/2004	142000	38262.59722	16.157523	261.136654	28.2	69	0.38	11.5	17.5	4.8	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.85	30.9	0.09	381.42	1.87	362.5	1.85	363.23	1.9	382.24	1.93	364.31	1.91	-999.9	-999.9	-999.9	32.174	0.163	-999.9	-999.9
PX94E	10/02/2004	143000	38262.60417	16.138864	261.183132	28.21	70	0.43	10.8	17.4	4	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.06	31.11	0.05	380.37	2.56	361.34	2.41	362.12	2.43	381.25	2.58	363.19	2.43	-999.9	-999.9	-999.9	32.069	0.247	-999.9	-999.9
PX94E	10/02/2004	144000	38262.61111	16.119893	261.229484	28.38	69	0.48	10.4	17.5	3.5	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.28	31.34	0.06	382.2	2.76	362.9	2.61	363.65	2.63	383.04	2.78	364.72	2.63	-999.9	-999.9	-999.9	32.194	0.105	-999.9	-999.9
PX94E	10/02/2004	145000	38262.61806	16.100725	261.276556	28.55	67	0.51	10.2	17.9	2.4	1009.9	389.68	0.9	1	370.22	0.84	1	371.31	0.85	1	31.06	31.12	0.04	382.13	0.61	363.1	0.56	363.89	0.56	383.02	0.6	364.96	0.56	2.42	2.55	2.41	32.777	0.245	-999.9	-999.9
PX94E	10/02/2004	150000	38262.625	16.081664	261.324642	28.74	67	0.56	10.1	18.1	1.8	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.11	31.17	0.03	383.52	0.53	364.39	0.52	365.19	0.54	384.42	0.55	366.27	0.54	-999.9	-999.9	-999.9	33.198	0.069	-999.9	-999.9
PX94E	10/02/2004	151000	38262.63194	16.06335	261.373294	28.75	68	0.58	10.4	18.1	2	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.1	31.16	0.02	384.59	0.42	365.41	0.41	366.22	0.41	385.5	0.43	367.31	0.41	-999.9	-999.9	-999.9	33.303	0.057	-999.9	-999.9
PX94E	10/02/2004	152000	38262.63889	16.046258	261.422559	28.6	68	0.62	10	18.1	2.3	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.84	30.89	0.15	381.9	2.78	363.11	2.53	363.83	2.57	382.72	2.81	364.91	2.57	-999.9	-999.9	-999.9	33.261	0.05	-999.9	-999.9
PX94E	10/02/2004	153000	38262.64583	16.029143	261.471322	28.65	67	0.66	9.2	17.8	1.9	1009.9	389.84	0.76	1	370.66	0.64	1	371.76	0.64	1	30.77	30.82	0.18	379.78	3.55	361.14	3.24	361.83	3.25	380.56	3.56	362.91	3.26	-0.59	-0.81	-0.6	33.025	0.224	-999.9	-999.9
PX94E	10/02/2004	154000	38262.65278	16.011946	261.519393	28.81	66	0.69	8.2	17.8	1.8	1009.9	388.59	0.92	1	369.67	0.94	1	370.77	0.94	1	30.56	30.61	0.09	369.94	0.77	351.96	0.69	352.61	0.7	370.66	0.78	353.66	0.7	-10.05	-10.93	-10.09	32.64	0.032	-999.9	-999.9
PX94E	10/02/2004	155000	38262.65972	15.99449	261.567588	28.96	65	0.74	7.7	17.9	2.7	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.79	30.85	0.04	372.94	0.56	354.58	0.53	355.33	0.49	373.77	0.52	356.38	0.5	-999.9	-999.9	-999.9	32.475	0.067	-999.9	-999.9
PX94E	10/02/2004	160000	38262.66667	15.976699	261.615973	29.1	64	0.76	7.6	18	3.6	1009.7	384.56	0.6	1	365.58	0.59	1	366.67	0.59	1	30.75	30.8	0.04	373.77	0.28	355.37	0.3	356.06	0.28	374.54	0.27	357.11	0.28	-7.08	-7.5	-7.11	32.299	0.174	-999.9	-999.9
PX94E	10/02/2004	161000	38262.67361	15.958424	261.664344	29.15	64	0.78	7.7	18.1	3.8	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.98	31.03	0.08	375.27	1.3	356.6	1.19	357.31	1.22	376.07	1.33	358.37	1.22	-999.9	-999.9	-999.9	33.104	0.176	-999.9	-999.9
PX94E	10/02/2004	162000	38262.68056	15.939686	261.713146	29.2	63	0.8	7.9	18.3	3.4	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.93	30.98	0.04	376.56	0.45	357.9	0.43	358.57	0.43	377.31	0.45	359.63	0.43	-999.9	-999.9	-999.9	32.872	0.167	-999.9	-999.9
PX94E	10/02/2004	163000	38262.6875	15.920708	261.762095	29.36	62	0.83	7.4	18.3	3.3	1009.8	382.72	0.23	0	363.85	0.23	0	364.94	0.24	0	30.76	30.81	0.12	378.16	0.78	359.56	0.79	360.26	0.79	378.95	0.78	361.33	0.79	-3.59	-3.77	-3.61	32.704	0.144	-999.9	-999.9
PX94E	10/02/2004	164000	38262.69444	15.901764	261.810759	29.54	60	0.84	7.3	18.2	2.8	1009.8	381.14	0.8	1	362.54	0.77	1	363.62	0.78	1	30.54	30.59	0.09	377.8	1.29	359.44	1.25	360.1	1.26	378.56	1.3	361.17	1.26	-2.51	-2.93	-2.52	32.911	0.081	-999.9	-999.9
PX94E	10/02/2004	165000	38262.70139	15.882906	261.859103	29.68	59	0.86	7	17.9	2.3	1009.7	379.69	0.31	1	361.37	0.21	0	362.45	0.21	0	30.3	30.34	0.13	382.39	1.73	363.98	1.65	364.59	1.7	383.07	1.79	365.68	1.71	3.22	2.8	3.23	32.719	0.211	-999.9	-999.9
PX94E	10/02/2004	170000	38262.70833	15.86432	261.906816	29.83	58	0.88	6.8	17.8	2.6	1009.7	379.04	0.25	0	360.85	0.25	0	361.93	0.25	0	30.16	30.2	0.05	391.43	1.59	372.69	1.5	373.36	1.49	392.18	1.58	374.48	1.5	12.51	13.14	12.55	32.737	0.147	-999.9	-999.9
PX94E	10/02/2004	171000	38262.71528	15.846345	261.954731	29.93	58	0.89	6.5	17.8	2.9	1009.5	-999.9	-999.9	9	362.99	0.93	1	364.07	0.93	1	30.37	30.42	0.08	394.54	2.08	375.39	1.89	376.07	1.92	395.3	2.11	377.19	1.92	13.83	-999.9	13.86	32.347	0.436	-999.9	-999.9
PX94E	10/02/2004	172000	38262.72222	15.82879	262.002664	29.91	59	0.9	6	17.8	3.2	1009.4	382.27	0.21	0	363.63	0.28	0	364.72	0.28	0	30.36	30.4	0.11	390.65	1.33	371.65	1.19	372.32	1.2	391.4	1.34	373.43	1.2	8.69	9.13	8.71	32.834	0.313	-999.9	-999.9
PX94E	10/02/2004	173000	38262.72917	15.81163	262.050775	29.97	59	0.91	6.1	17.8	3.1	1009.2	381.6	0.2	0	362.77	0.2	0	363.85	0.2	0	30.55	30.6	0.03	392.43	1.72	373.11	1.63	373.8	1.64	393.2	1.74	374.91	1.64	11.03	11.6	11.06	33.254	0.02	-999.9	-999.9
PX94E	10/02/2004	174000	38262.73611	15.794738	262.099115	29.99	58	0.92	5.7	17.8	3.5	1009.1	381.79	0.32	1	363.12	0.23	0	364.2	0.23	0	30.54	30.59	0.02	387.5	1.36	368.41	1.31	369.08	1.3	388.26	1.36	370.18	1.31	5.96	6.55	5.98	33.194	0.015	-999.9	-999.9
PX94E	10/02/2004	175000	38262.74306	15.777667	262.147713	29.96	57	0.93	5.5	18	4	1008.9	380.64	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/02/2004	180000	38262.75	15.760298	262.19617	30.19	54	0.94	5.9	17.9	3.8	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/02/2004	181000	38262.75694	15.742699	262.24443	30.45	54	0.94	6	17.9	3.8	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/02/2004	182000	38262.76389	15.725148	262.292679	30.5	55	0.93	7.1	17.9	4.3	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/02/2004	183000	38262.77083	15.707382	262.341004	30.5	56	0.94	7.2	18	4.1	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/02/2004	184000	38262.77778	15.689474	262.389473	30.5	57	0.93	7.6	18	4.8	1008.2	380.49	0.41	1	361.07	0.38	1	362.14	0.38	1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/02/2004	185000	38262.78472	15.671325	262.437797	30.4	57	0.92	7.6	17.9	4.7	1008.1	381.42	0.44	1	362	0.41	1	363.08	0.41	1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/02/2004	190000	38262.79167	15.652964	262.485835	30.4	58	0.91	7.5	18	4.9	1008	382.48	0.35	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/02/2004	191000	38262.79861	15.634434	262.533889	30.36	58	0.89	7.7	17.9	4.3	1008	382.53	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/02/2004	192000	38262.80556	15.616151	262.581731	30.3	57	0.88	7.2	17.9	3	1008.2	382.77	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/02/2004	193000	38262.8125	15.59826	262.629891	30.24	57	0.86	6.9	17.9	2.7	1008.3	382.74	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/02/2004	194000	38262.81944	15.581016	262.678561	30.14	57	0.85	6.8	18.1	2.8	1008.3	383.15	0.15	0	363.8	0.16	0	364.88	0.16	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/02/2004	195000	38262.82639	15.563698	262.727399	30.19	57	0.84	6.5	18.1	3.1	1008.2	382.93	0.17	0	363.59	0.2	0	364.67	0.2	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/02/2004	200000	38262.83333	15.546205	262.776079	30.18	57	0.83	6.4	18	3.1	1008.1	382.48	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/02/2004	201000	38262.84028	15.528958	262.824662	30.22	58	0.81	6	18	3.4	1008	382.22	0.12	0	362.87	0.13	0	363.95	0.13	0	30.57	30.62	0.05	405.79	1.09	385.29	1.03	385.99	1.03	406.58	1.1	387.14	1.03	23.12	24.36	23.19	33.325	0.017	-999.9	-999.9
PX94E	10/02/2004	202000	38262.84722	15.511886	262.873575	30.28	58	0.78	5.9	18.1	3.6	1007.9	382.2	0.24	0	362.85	0.25	0	363.93	0.25	0	30.55	30.6	0.05	397.69	3.24	377.6	3.05	378.29	3.07	398.47	3.25	379.42	3.07	15.44	16.27	15.49	33.299	0.028	-999.9	-999.9
PX94E	10/02/2004	203000	38262.85417	15.494739	262.922614	30.4	58	0.76	6.5	18.1	3.5	1007.7	383.25	0.39	1	363.85	0.37	1	364.93	0.37	1	30.47	30.52	0.05	397.53	1.62	377.46	1.54	378.15	1.55	398.31	1.63	379.28	1.55	14.58	15.33	14.63	33.265	0.01	-999.9	-999.9
PX94E	10/02/2004	204000	38262.86111	15.477245	262.971358	30.5	58	0.73	7	18	3.5	1007.7	383.76	0.06	0	364.28	0.08	0	365.37	0.08	0	30.5	30.55	0.05	403.35	1.69	382.92	1.61	383.63	1.61	404.15	1.69	384.77	1.61	19.35	20.39	19.4	33.279	0.011	-999.9	-999.9
PX94E	10/02/2004	205000	38262.86806	15.459773	263.019839	30.5	58	0.7	6.5	18	3.2	1007.9	383.66	0.13	0	364.26	0.12	0	365.34	0.12	0	30.49	30.54	0.05	395.19	3.2	375.26	3.02	375.94	3.02	395.96	3.19	377.06	3.03	11.68	12.3	11.72	33.228	0.019	-999.9	-999.9
PX94E	10/02/2004	210000	38262.875	15.442337	263.06835	30.38	59	0.67	6.4	18	3.4	1007.8	383.48	0.15	0	363.89	0.1	0	364.97	0.1	0	30.69	30.74	0.1	397.3	4.01	377.05	3.72	377.8	3.75	398.14	4.05	378.92	3.76	13.91	14.66	13.95	33.236	0.028	-999.9	-999.9
PX94E	10/02/2004	211000	38262.88195	15.425376	263.117133	30.44	59	0.64	6.4	18.1	3.4	1007.7	383.45	0.26	0	363.75	0.25	0	364.83	0.25	0	30.75	30.8	0.07	400.42	2.63	379.9	2.52	380.63	2.5	401.24	2.6	381.76	2.51	16.88	17.79	16.93	33.268	0.022	-999.9	-999.9
PX94E	10/02/2004	212000	38262.88889	15.408547	263.166293	30.5	58	0.61	6.5	18.2	3.3	1007.6	382.91	0.35	1	363.25	0.33	1	364.33	0.33	1	30.71	30.76	0.05	378.55	6.69	359.17	6.35	359.85	6.38	379.32	6.72	360.92	6.4	-3.49	-3.71	-3.49	33.175	0.024	-999.9	-999.9
PX94E	10/02/2004	213000	38262.89583	15.391546	263.215563	30.57	56	0.57	7.6	18.2	2.7	1007.6	382.62	0.21	0	362.92	0.17	0	364	0.17	0	30.77	30.82	0.06	374.08	2.95	354.87	2.76	355.58	2.78	374.88	2.97	356.63	2.79	-7.34	-7.74	-7.37	33.163	0.013	-999.9	-999.9
PX94E	10/02/2004	214000	38262.90278	15.374131	263.264755	30.54	54	0.53	7.8	18.1	2.3	1007.6	382.33	0.83	1	362.66	0.73	1	363.73	0.74	1	30.78	30.83	0.1	381.03	1.3	361.47	1.19	362.16	1.21	381.8	1.33	363.23	1.21	0.25	0.29	0.24	33.194	0.005	-999.9	-999.9
PX94E	10/02/2004	215000	38262.90972	15.357082	263.313647	30.5	49	0.49	8.2	18	1.8	1007.6	380.4	0.14	0	360.91	0.13	0	361.98	0.13	0	30.69	30.74	0.05	382.67	6.1	363.11	5.81	363.79	5.82	383.43	6.11	364.87	5.84	2.88	3.03	2.89	33.235	0.038	-999.9	-999.9
PX94E	10/02/2004	220000	38262.91667	15.340279	263.36211	30.5	51	0.45	9.5	17.8	2.8	1007.6	380.76	0.32	1	361.38	0.35	1	362.45	0.35	1	30.52	30.57	0.09	397.06	3.18	376.9	3.01	377.59	3.01	397.83	3.18	378.71	3.02	16.19	16.96	16.24	33.233	0.063	-999.9	-999.9
PX94E	10/02/2004	221000	38262.92361	15.323474	263.410344	30.5	52	0.41	8.1	17.8	2.4	1007.6	381.33	0.25	0	361.88	0.3	1	362.96	0.3	1	30.59	30.64	0.08	394.69	2.81	374.61	2.63	375.3	2.64	395.47	2.83	376.41	2.65	13.41	14.14	13.44	33.167	0.026	-999.9	-999.9
PX94E	10/02/2004	222000	38262.93056	15.307021	263.458261	30.49	54	0.37	7.5	17.6	3.3	1007.6	381.74	0.13	0	362.38	0.14	0	363.46	0.14	0	30.47	30.52	0.05	387.91	1.81	368.29	1.72	368.96	1.73	388.67	1.82	370.06	1.74	6.58	6.93	6.6	33.194	0.023	-999.9	-999.9
PX94E	10/02/2004	223000	38262.9375	15.29101	263.505881	30.4	57	0.33	7.2	17.5	3.9	1007.6	382.19	0.08	0	362.81	0.09	0	363.89	0.1	0	30.44	30.49	0.11	383.12	1.53	363.74	1.4	364.42	1.4	383.88	1.54	365.5	1.41	1.61	1.69	1.61	33.141	0.011	-999.9	-999.9
PX94E	10/02/2004	224000	38262.94445	15.275126	263.553333	30.32	58	0.29	6.9	17.4	4.2	1007.6	382.41	0.2	0	362.86	0.16	0	363.93	0.16	0	30.64	30.69	0.11	390.19	1.04	370.28	0.98	370.98	1	390.98	1.08	372.09	1	8.12	8.57	8.16	33.174	0.01	-999.9	-999.9
PX94E	10/02/2004	225000	38262.95139	15.259422	263.600449	30.34	59	0.25	6.8	17.2	3.6	1007.6	381.74	0.59	1	362.25	0.49	1	363.33	0.49	1	30.58	30.63	0.13	390.39	2.64	370.52	2.45	371.23	2.49	391.2	2.69	372.33	2.5	9.94	9.94	9.97	33.178	0.015	-999.9	-999.9
PX94E	10/02/2004	230000	38262.95833	15.244614	263.647356	30.4	58	0.21	7.5	17.2	3.6	1007.5	380.12	0.29	0	360.78	0.31	1	361.85	0.31	1	30.46	30.51	0.05	385.67	0.91	366.09	0.89	366.76	0.89	386.42	0.9	367.85	0.89	7.04	6.3	7.07	33.176	0.007	-999.9	-999.9
PX94E	10/02/2004	231000	38262.96528	15.230256	263.694171	30.44	57	0.17	6.9	17	3	1007.4	379.06	0.51	1	359.79	0.48	1	360.86	0.48	1	30.44	30.49	0.04	383.47	1.17	364.02	1.09	364.69	1.09	384.22	1.16	365.78	1.09	6.55	6.01	6.57	33.161	0.007	-999.9	-999.9
PX94E	10/02/2004	232000	38262.97222	15.215336	263.740278	30.59	57	0.13	6.7	16.9	2	1007.3	377.2	0.84	1	358.02	0.8	1	359.09	0.8	1	30.4	30.45	0.02	382.31	0.4	362.92	0.38	363.6	0.38	383.07	0.4	364.68	0.38	7.03	6.77	7.04	33.168	0.007	-999.9	-999.9
PX94E	10/02/2004	233000	38262.97917	15.200039	263.785344	30.76	59	0.1	14.9	16.3	8.5	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.44	30.49	0.07	389.11	5.05	369.14	4.79	369.83	4.8	389.88	5.06	370.93	4.82	-999.9	-999.9	-999.9	33.195	0.018	-999.9	-999.9
PX94E	10/02/2004	234000	38262.98611	15.1847	263.828224	30.74	59	0.07	18.3	15.7	12.5	1006.6	372.47	0.07	0	353.43	0.07	0	354.49	0.07	0	30.2	30.24	0.07	403.82	2.44	383.23	2.3	383.91	2.31	404.58	2.45	385.05	2.32	30.48	32.11	30.56	33.227	0.011	-999.9	-999.9
PX94E	10/02/2004	235000	38262.99306	15.168831	263.869699	30.53	59	0.03	18.6	15.5	13	1006.7	372.5	0.02	0	353.73	0.12	0	354.79	0.13	0	29.93	29.97	0.09	407.9	1.46	387.39	1.31	388.02	1.3	408.6	1.45	389.18	1.31	34.29	36.1	34.39	33.323	0.042	-999.9	-999.9
PX94E	10/03/2004	0	38263	15.152715	263.911284	30.33	59	0.01	18	15.7	12.7	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.71	29.75	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.373	0.007	-999.9	-999.9
PX94E	10/03/2004	1000	38263.00695	15.133993	263.952383	30.26	58	0	17.2	15.9	12.5	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.59	29.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.404	0.01	-999.9	-999.9
PX94E	10/03/2004	2000	38263.01389	15.112556	263.992209	30.3	56	0	17.9	15.8	12.5	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.55	29.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.388	0.004	-999.9	-999.9
PX94E	10/03/2004	3000	38263.02083	15.090148	264.031278	30.22	57	0	18.2	15.8	12.9	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.54	29.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.362	0.011	-999.9	-999.9
PX94E	10/03/2004	4000	38263.02778	15.067814	264.07014	30.2	56	0	17.9	15.7	12.6	1007	371.95	0.02	0	353.65	0.04	0	354.71	0.05	0	29.57	29.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.352	0.011	-999.9	-999.9
PX94E	10/03/2004	5000	38263.03472	15.045744	264.109122	30.17	56	0	17.6	15.7	12.8	1007.1	371.89	0.08	0	353.65	0.08	0	354.71	0.08	0	29.55	29.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.377	0.006	-999.9	-999.9
PX94E	10/03/2004	10000	38263.04167	15.023083	264.147946	30.17	57	0	17.3	15.9	12.6	1007.3	371.9	0.1	0	353.75	0.12	0	354.81	0.12	0	29.52	29.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.387	0.004	-999.9	-999.9
PX94E	10/03/2004	11000	38263.04861	15.000063	264.186935	30.02	58	0	17	15.9	12.6	1007.6	372.36	0.26	0	354.21	0.26	0	355.27	0.26	0	29.61	29.64	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.42	0.012	-999.9	-999.9
PX94E	10/03/2004	12000	38263.05556	14.977367	264.226046	29.9	58	0	17.1	16	12.8	1007.8	372.44	0.14	0	354.35	0.12	0	355.42	0.12	0	29.64	29.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.438	0.002	-999.9	-999.9
PX94E	10/03/2004	13000	38263.0625	14.954574	264.26551	29.9	56	0	16.7	16	12.7	1008	371.83	0.16	0	353.88	0.13	0	354.94	0.13	0	29.61	29.65	0.02	406.72	1.56	387.12	1.51	387.69	1.51	407.36	1.56	388.86	1.52	33.81	35.53	33.92	33.443	0.003	-999.9	-999.9
PX94E	10/03/2004	14000	38263.06945	14.931486	264.3054	29.88	56	0	16.5	16.3	12.9	1008.3	371.9	0.11	0	354.03	0.13	0	355.1	0.13	0	29.6	29.64	0.01	411.79	1.2	392.05	1.16	392.64	1.16	412.45	1.2	393.82	1.16	38.61	40.55	38.72	33.457	0.005	-999.9	-999.9
PX94E	10/03/2004	15000	38263.07639	14.908121	264.345716	29.79	56	0	16.8	16.4	13.6	1008.4	371.78	0.05	0	353.99	0.05	0	355.06	0.05	0	29.58	29.62	0.03	411.86	2.29	392.19	2.2	392.78	2.21	412.51	2.3	393.96	2.22	38.79	40.73	38.9	33.463	0.004	-999.9	-999.9
PX94E	10/03/2004	20000	38263.08333	14.88447	264.386281	29.71	55	0	16.9	16.6	14	1008.6	371.47	0.11	0	353.85	0.07	0	354.92	0.07	0	29.46	29.5	0.02	420.75	2.68	400.83	2.58	401.43	2.58	421.42	2.67	402.64	2.58	47.58	49.95	47.72	33.48	0.005	-999.9	-999.9
PX94E	10/03/2004	21000	38263.09028	14.860241	264.427096	29.77	54	0	16.5	16.8	13.9	1008.8	371.25	0.18	0	353.73	0.17	0	354.79	0.17	0	29.47	29.51	0.01	420.57	0.69	400.76	0.65	401.36	0.65	421.24	0.69	402.57	0.65	47.63	49.99	47.78	33.486	0.002	-999.9	-999.9
PX94E	10/03/2004	22000	38263.09722	14.836693	264.468355	29.78	53	0	17	16.5	14.6	1008.9	370.57	0.1	0	353.1	0.09	0	354.17	0.09	0	29.48	29.52	0.01	420.32	0.51	400.54	0.52	401.15	0.52	420.99	0.5	402.36	0.52	48.05	50.42	48.19	33.495	0.006	-999.9	-999.9
PX94E	10/03/2004	23000	38263.10417	14.812456	264.509273	29.68	55	0	16.9	16.9	14.8	1009.2	370.59	0.04	0	353.18	0.06	0	354.24	0.06	0	29.52	29.56	0.05	419.95	2.31	400.26	2.23	400.88	2.25	420.64	2.33	402.08	2.25	47.7	50.05	47.84	33.494	0.012	-999.9	-999.9
PX94E	10/03/2004	24000	38263.11111	14.787574	264.550416	29.63	55	0	17.1	16.9	15.1	1009.2	370.74	0.12	0	353.24	0.09	0	354.3	0.09	0	29.65	29.69	0.04	410.06	2.47	390.74	2.39	391.33	2.39	410.71	2.47	392.5	2.4	38.09	39.97	38.2	33.429	0.026	-999.9	-999.9
PX94E	10/03/2004	25000	38263.11806	14.762712	264.591602	29.6	55	0	16.7	16.9	15.1	1009.3	371.02	0.12	0	353.5	0.13	0	354.57	0.14	0	29.68	29.72	0.02	403.24	1.16	384.23	1.08	384.81	1.08	403.88	1.16	385.96	1.08	31.31	32.86	31.39	33.313	0.027	-999.9	-999.9
PX94E	10/03/2004	30000	38263.125	14.737616	264.632564	29.59	56	0	16.4	17.1	15.2	1009.3	371.37	0.1	0	353.86	0.09	0	354.93	0.09	0	29.66	29.7	0.02	403.61	0.53	384.61	0.5	385.19	0.5	404.25	0.53	386.35	0.5	31.33	32.88	31.42	33.311	0.01	-999.9	-999.9
PX94E	10/03/2004	31000	38263.13195	14.712771	264.673776	29.6	53	0	17.8	17	16.6	1009.3	371.47	0.05	0	353.95	0.05	0	355.01	0.05	0	29.67	29.71	0.02	402.94	1.46	383.97	1.42	384.55	1.42	403.58	1.46	385.71	1.43	30.6	32.11	30.7	33.29	0.013	-999.9	-999.9
PX94E	10/03/2004	32000	38263.13889	14.687655	264.715671	29.59	53	0	17.1	17.2	16.2	1009.5	371.53	0.1	0	354.04	0.11	0	355.11	0.11	0	29.69	29.73	0.02	405.15	0.6	386.12	0.58	386.7	0.58	405.8	0.6	387.86	0.58	32.66	34.27	32.75	33.297	0.023	-999.9	-999.9
PX94E	10/03/2004	33000	38263.14583	14.663377	264.758207	29.47	55	0	16.6	17.2	15.3	1009.6	371.76	0.04	0	354.29	0.05	0	355.35	0.05	0	29.73	29.77	0.03	407.2	1.9	388.1	1.81	388.71	1.82	407.88	1.91	389.88	1.82	34.42	36.12	34.53	33.321	0.031	-999.9	-999.9
PX94E	10/03/2004	34000	38263.15278	14.639628	264.801319	29.4	56	0	16.3	17.4	15.4	1009.8	371.69	0.04	0	354.26	0.05	0	355.33	0.05	0	29.75	29.79	0.02	405.01	0.8	386.05	0.78	386.67	0.78	405.7	0.8	387.83	0.78	32.41	34.01	32.5	33.312	0.029	-999.9	-999.9
PX94E	10/03/2004	35000	38263.15972	14.615789	264.845712	29.37	57	0	16.6	16.9	15.5	1009.8	371.72	0.09	0	354.3	0.1	0	355.37	0.11	0	29.74	29.79	0.02	408.26	0.65	389.17	0.61	389.78	0.65	408.95	0.69	390.96	0.65	35.48	37.23	35.59	33.407	0.014	-999.9	-999.9
PX94E	10/03/2004	40000	38263.16667	14.593814	264.888749	29.3	57	0	16.2	17.3	15.4	1009.9	371.95	0.06	0	354.56	0.06	0	355.63	0.06	0	29.73	29.77	0.01	407.97	0.25	388.94	0.24	389.52	0.24	408.62	0.25	390.7	0.24	34.96	36.67	35.07	33.491	0.031	-999.9	-999.9
PX94E	10/03/2004	41000	38263.17361	14.571826	264.933124	29.22	59	0	15.7	17.4	15.1	1009.9	372.16	0.06	0	354.73	0.04	0	355.8	0.04	0	29.75	29.8	0.02	405.98	1.06	387	1.04	387.65	0.99	406.7	1	388.82	0.99	32.92	34.54	33.02	33.523	0.005	-999.9	-999.9
PX94E	10/03/2004	42000	38263.18056	14.550014	264.977528	29.16	60	0	15.7	17.4	15.4	1009.8	372.23	0.03	0	354.75	0.04	0	355.81	0.04	0	29.78	29.83	0.01	398.38	1.88	379.71	1.8	380.41	1.8	399.16	1.89	381.56	1.81	25.66	26.93	25.75	33.476	0.021	-999.9	-999.9
PX94E	10/03/2004	43000	38263.1875	14.52798	265.022134	29.05	61	0	15.3	17.5	15.2	1009.7	372.29	0.08	0	354.7	0.08	0	355.76	0.08	0	29.88	29.92	0.05	392.27	1.73	373.78	1.69	374.38	1.76	392.95	1.8	375.51	1.76	19.68	20.66	19.75	33.331	0.046	-999.9	-999.9
PX94E	10/03/2004	44000	38263.19444	14.506121	265.066604	28.97	62	0	14.9	17.3	14.7	1009.7	372.33	0.11	0	354.66	0.12	0	355.73	0.12	0	29.96	30	0.02	388.71	0.93	370.3	0.9	370.85	0.9	389.33	0.93	371.96	0.91	16.19	17	16.23	33.185	0.03	-999.9	-999.9
PX94E	10/03/2004	45000	38263.20139	14.483984	265.111118	28.9	63	0	14.3	17.6	14.5	1009.7	372.45	0.13	0	354.77	0.13	0	355.84	0.12	0	29.94	29.98	0.01	388.71	0.27	370.3	0.24	370.85	0.24	389.33	0.27	371.96	0.25	16.08	16.88	16.12	33.212	0.03	-999.9	-999.9
PX94E	10/03/2004	50000	38263.20833	14.461814	265.1562	28.82	64	0	13.7	17.6	14.2	1009.7	372.64	0.06	0	354.94	0.07	0	356.01	0.07	0	29.96	30	0.01	390.22	0.69	371.73	0.67	372.28	0.67	390.84	0.7	373.4	0.67	17.34	18.2	17.39	33.309	0.021	-999.9	-999.9
PX94E	10/03/2004	51000	38263.21528	14.439726	265.201102	28.8	65	0	13.1	17.6	13.4	1009.8	372.61	0.06	0	354.95	0.07	0	356.02	0.07	0	29.95	29.99	0.01	391.59	0.33	373.07	0.33	373.62	0.33	392.21	0.33	374.75	0.33	18.67	19.6	18.73	33.356	0.009	-999.9	-999.9
PX94E	10/03/2004	52000	38263.22222	14.418314	265.247066	28.74	66	0	12	17.9	12.5	1009.8	372.59	0.05	0	354.95	0.05	0	356.01	0.05	0	29.94	29.98	0.02	391.66	0.17	373.15	0.18	373.71	0.18	392.28	0.17	374.83	0.18	18.76	19.69	18.82	33.36	0.013	-999.9	-999.9
PX94E	10/03/2004	53000	38263.22917	14.397439	265.293391	28.7	67	0	11.5	17.8	11.9	1009.7	372.62	0.05	0	354.99	0.07	0	356.06	0.07	0	29.9	29.94	0.02	388.05	1.09	369.72	1.03	370.28	1.03	388.66	1.09	371.39	1.03	15.29	16.04	15.33	33.353	0.031	-999.9	-999.9
PX94E	10/03/2004	54000	38263.23611	14.376786	265.339961	28.7	68	0	11.2	18	12.1	1009.6	372.76	0.04	0	354.98	0.1	0	356.04	0.1	0	30	30.05	0.11	386.53	1.42	368.13	1.33	368.76	1.34	387.23	1.43	369.86	1.34	13.78	14.47	13.82	33.435	0.027	-999.9	-999.9
PX94E	10/03/2004	55000	38263.24306	14.356131	265.387164	28.7	68	0	10.2	18.2	11.6	1009.1	372.89	0.06	0	354.97	0.07	0	356.04	0.07	0	29.96	30	0.06	388.9	1.3	370.25	1.2	370.83	1.22	389.55	1.32	371.94	1.22	15.86	16.66	15.9	33.474	0.006	-999.9	-999.9
PX94E	10/03/2004	60000	38263.25	14.335564	265.43476	28.68	68	0	10.1	18.2	11.2	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.06	30.11	0.05	393.03	3.72	374.05	3.55	374.72	3.58	393.79	3.75	375.84	3.59	19.67	20.77	19.72	33.492	0.025	-999.9	-999.9
PX94E	10/03/2004	61000	38263.25694	14.315641	265.482258	28.7	68	0	10.4	17.9	10.8	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.06	30.11	0.02	398.31	0.51	379.13	0.5	379.83	0.5	399.1	0.51	380.97	0.5	24.7	25.94	24.77	33.5	0.005	-999.9	-999.9
PX94E	10/03/2004	62000	38263.26389	14.296159	265.529518	28.8	68	0	10.1	18	10.2	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.08	30.13	0.02	397.26	2.16	378.07	2.02	378.78	2.02	398.04	2.16	379.91	2.03	23.57	24.75	23.64	33.472	0.019	-999.9	-999.9
PX94E	10/03/2004	63000	38263.27083	14.276608	265.576736	28.85	68	0	10.4	17.8	9.5	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.12	30.17	0.02	393.26	1.03	374.33	0.97	375.03	0.96	394.03	1.02	376.15	0.96	19.74	20.6	19.8	33.484	0.01	-999.9	-999.9
PX94E	10/03/2004	64000	38263.27778	14.25755	265.623222	28.98	67	0	10.2	17.7	8.8	1009.2	373.56	0.05	0	355.37	0.04	0	356.43	0.04	0	30.24	30.29	0.04	403.81	3.58	384.23	3.37	384.86	3.4	404.52	3.62	386.01	3.41	29.49	30.96	29.58	33.482	0.017	-999.9	-999.9
PX94E	10/03/2004	65000	38263.28472	14.238231	265.669998	29.09	66	0	9.5	17.8	7.8	1009	373.58	0.04	0	355.26	0.09	0	356.32	0.09	0	30.32	30.37	0.06	399.75	1.81	380.19	1.79	380.87	1.74	400.51	1.76	382.01	1.75	25.61	26.93	25.69	33.436	0.007	-999.9	-999.9
PX94E	10/03/2004	70000	38263.29167	14.219362	265.717123	29.09	67	0	8.7	17.8	6.5	1008.9	373.51	0.05	0	355.17	0.03	0	356.24	0.03	0	30.32	30.37	0.03	399.79	0.5	380.21	0.51	380.92	0.51	400.58	0.5	382.05	0.51	25.75	27.07	25.81	33.481	0.014	-999.9	-999.9
PX94E	10/03/2004	71000	38263.29861	14.201916	265.765296	29	68	0	8.9	18.1	6.3	1008.9	373.48	0.03	0	355.14	0.04	0	356.21	0.05	0	30.32	30.37	0.02	401.09	0.48	381.45	0.42	382.15	0.42	401.88	0.48	383.3	0.42	27.01	28.4	27.09	33.505	0.003	-999.9	-999.9
PX94E	10/03/2004	72000	38263.30556	14.18458	265.81414	29.03	68	0	8.1	18.3	6.8	1008.6	373.49	0.05	0	355.01	0.06	0	356.07	0.07	0	30.36	30.41	0.02	404.07	1.25	384.13	1.15	384.84	1.15	404.87	1.25	385.99	1.16	29.83	31.38	29.92	33.511	0.003	-999.9	-999.9
PX94E	10/03/2004	73000	38263.3125	14.167516	265.863461	28.92	69	0	7	18.3	5.8	1008.5	373.43	0.06	0	354.94	0.06	0	356	0.06	0	30.31	30.36	0.02	405.75	0.58	385.71	0.53	386.42	0.53	406.56	0.59	387.58	0.53	31.48	33.13	31.58	33.496	0.015	-999.9	-999.9
PX94E	10/03/2004	74000	38263.31944	14.150639	265.912755	28.49	71	0	6.6	18.2	4.3	1008.1	372.89	0.39	1	354.41	0.37	1	355.47	0.37	1	30.16	30.21	0.07	405.29	1.36	385.25	1.26	385.92	1.23	406.04	1.31	387.07	1.23	31.38	33.04	31.47	33.362	0.062	-999.9	-999.9
PX94E	10/03/2004	75000	38263.32639	14.134129	265.961914	28	73	0	7.8	18.2	5.7	1007.9	372.58	0.08	0	354.14	0.07	0	355.2	0.07	0	30.07	30.12	0.03	402.75	0.53	382.86	0.5	383.56	0.51	403.54	0.55	384.71	0.51	29.42	30.96	29.51	33.291	0.026	-999.9	-999.9
PX94E	10/03/2004	80000	38263.33333	14.118945	266.011285	27.53	74	0	7.6	18.1	6	1007.7	372.45	0.04	0	354.09	0.04	0	355.15	0.04	0	29.92	29.96	0.04	398.87	1.79	379.25	1.68	379.82	1.67	399.51	1.79	380.96	1.67	25.73	27.06	25.81	33.17	0.045	-999.9	-999.9
PX94E	10/03/2004	81000	38263.34028	14.105743	266.061275	27.4	75	0	8.3	18.1	6.8	1007.6	372.3	0.05	0	353.94	0.08	0	355	0.08	0	29.84	29.89	0.01	396.78	0.2	377.26	0.22	377.96	0.24	397.57	0.22	379.09	0.24	24.02	25.27	24.09	33.191	0.014	-999.9	-999.9
PX94E	10/03/2004	82000	38263.34722	14.092504	266.111459	27.44	76	0	8.4	18.2	7.7	1007.2	372.31	0.07	0	353.82	0.07	0	354.88	0.07	0	29.86	29.91	0.02	395.87	0.29	376.25	0.28	376.88	0.32	396.58	0.33	378.01	0.32	23.06	24.27	23.13	33.159	0.009	-999.9	-999.9
PX94E	10/03/2004	83000	38263.35417	14.079096	266.161881	27.55	77	0	8.7	18.3	7.7	1007.1	372.26	0.11	0	353.66	0.1	0	354.72	0.1	0	29.95	29.99	0.02	396.26	0.28	376.5	0.25	377.06	0.25	396.89	0.28	378.19	0.25	23.4	24.63	23.47	33.121	0.019	-999.9	-999.9
PX94E	10/03/2004	84000	38263.36111	14.06574	266.212541	27.5	75	0	9.1	18.4	8.2	1007.1	372.49	0.05	0	353.91	0.06	0	354.97	0.06	0	29.91	29.95	0.02	393.73	0.86	374.13	0.81	374.68	0.81	394.35	0.86	375.81	0.81	20.77	21.86	20.84	33.08	0.008	-999.9	-999.9
PX94E	10/03/2004	85000	38263.36806	14.053074	266.26361	27.59	74	0	8.6	18.4	8.2	1007.1	372.5	0.11	0	353.89	0.11	0	354.95	0.11	0	29.93	29.97	0.02	390.76	1.36	371.28	1.31	371.83	1.31	391.38	1.36	372.94	1.31	17.94	18.88	17.99	33.045	0.007	-999.9	-999.9
PX94E	10/03/2004	90000	38263.375	14.04097	266.315061	27.7	73	0	8.1	18.6	8.2	1007	372.44	0.09	0	353.79	0.11	0	354.85	0.11	0	29.95	29.99	0.04	386.68	1.08	367.36	1.03	367.92	1.02	387.32	1.07	369.02	1.02	14.13	14.88	14.17	33.014	0.014	-999.9	-999.9
PX94E	10/03/2004	91000	38263.38194	14.028994	266.366799	27.73	72	0	7.8	18.6	7.3	1007.1	372.34	0.04	0	353.81	0.04	0	354.87	0.04	0	29.82	29.87	0.03	382.03	1.33	363.06	1.25	363.71	1.2	382.75	1.28	364.8	1.2	9.9	10.41	9.93	32.969	0.012	-999.9	-999.9
PX94E	10/03/2004	92000	38263.38889	14.016822	266.418314	27.8	73	0	7.9	18.6	7.4	1007	372.22	0.04	0	353.66	0.04	0	354.72	0.04	0	29.85	29.89	0.04	379.99	0.23	361.08	0.21	361.71	0.22	380.69	0.23	362.79	0.22	8.05	8.47	8.07	32.947	0.003	-999.9	-999.9
PX94E	10/03/2004	93000	38263.39583	14.004819	266.47	27.8	74	0	8.5	18.6	6.7	1007.1	372.22	0.07	0	353.6	0.09	0	354.66	0.09	0	29.94	29.98	0.03	380.74	0.27	361.73	0.24	362.27	0.24	381.34	0.27	363.35	0.24	8.67	9.12	8.69	32.952	0.005	-999.9	-999.9
PX94E	10/03/2004	94000	38263.40278	13.99281	266.521464	27.7	71	0	9	18.4	7.2	1007	372.47	0.17	0	353.78	0.18	0	354.83	0.18	0	29.99	30.03	0.03	381.54	0.48	362.43	0.45	363	0.48	382.18	0.52	364.09	0.48	9.22	9.71	9.26	32.963	0.003	-999.9	-999.9
PX94E	10/03/2004	95000	38263.40972	13.980827	266.572808	27.86	65	0	8.4	18.6	6.6	1007	372.78	0.07	0	354.12	0.07	0	355.18	0.07	0	29.93	29.97	0.02	380.95	0.33	361.92	0.29	362.46	0.29	381.56	0.33	363.54	0.3	8.34	8.78	8.36	32.957	0.003	-999.9	-999.9
PX94E	10/03/2004	100000	38263.41667	13.968888	266.624576	28.04	63	0	8.6	18.6	6.3	1007	372.56	0.07	0	353.95	0.05	0	355.01	0.05	0	29.87	29.91	0.05	382.75	1.83	363.67	1.78	364.27	1.84	383.42	1.9	365.36	1.84	10.32	10.86	10.35	32.969	0.014	-999.9	-999.9
PX94E	10/03/2004	101000	38263.42361	13.956896	266.67635	28.1	62	0	8.2	18.5	5.2	1007	372.45	0.19	0	353.94	0.2	0	355	0.2	0	29.77	29.82	0.05	397.99	5.9	378.25	5.59	378.89	5.63	398.71	5.94	380.03	5.65	24.95	26.26	25.03	33.026	0.014	-999.9	-999.9
PX94E	10/03/2004	102000	38263.43056	13.945321	266.727682	28.21	60	0	8.9	18.4	5.9	1007.1	373.28	0.25	0	354.77	0.24	0	355.84	0.24	0	29.75	29.79	0.03	397.99	3.02	378.3	2.87	378.92	2.87	398.68	3.03	380.06	2.88	24.15	25.4	24.22	32.94	0.022	-999.9	-999.9
PX94E	10/03/2004	103000	38263.4375	13.933809	266.778722	28.35	68	0	9.4	18.3	6.9	1007.1	374.29	0.26	0	355.69	0.2	0	356.75	0.2	0	29.81	29.86	0.03	389.4	0.67	370.09	0.67	370.78	0.67	390.17	0.67	371.89	0.67	15.09	15.88	15.14	32.928	0.01	-999.9	-999.9
PX94E	10/03/2004	104000	38263.44444	13.922217	266.829748	28.27	72	0	10.2	18.3	8	1007	374.75	0.16	0	356.05	0.15	0	357.11	0.15	0	29.84	29.89	0.02	390.48	0.54	371.03	0.52	371.71	0.52	391.24	0.54	372.82	0.52	15.66	16.49	15.71	32.954	0.011	-999.9	-999.9
PX94E	10/03/2004	105000	38263.45139	13.910424	266.880792	28.19	73	0	9.9	18.4	8.1	1007	375.06	0.04	0	356.29	0.04	0	357.36	0.04	0	29.91	29.95	0.04	391.92	0.68	372.36	0.63	372.93	0.63	392.57	0.68	374.05	0.63	16.64	17.51	16.69	32.995	0.011	-999.9	-999.9
PX94E	10/03/2004	110000	38263.45833	13.898415	266.931967	28.1	73	0	10.1	18.4	8.5	1007	375.07	0.04	0	356.28	0.06	0	357.35	0.07	0	29.95	29.99	0.05	393.3	0.97	373.64	0.9	374.2	0.91	393.93	0.99	375.32	0.92	17.92	18.86	17.97	32.994	0.012	-999.9	-999.9
PX94E	10/03/2004	111000	38263.46528	13.886656	266.982969	28.1	73	0	10.6	18.2	8	1007.2	375.12	0.02	0	356.26	0.16	0	357.33	0.17	0	30.09	30.14	0.15	409.87	6.47	389.31	6.21	389.99	6.23	410.63	6.49	391.15	6.25	33.73	35.51	33.82	33.103	0.039	-999.9	-999.9
PX94E	10/03/2004	112000	38263.47222	13.875944	267.032938	28.1	73	0	10.1	17.7	7.8	1007.3	375.15	0.04	0	356.3	0.18	0	357.36	0.18	0	30.13	30.17	0.2	411.82	3.92	391.17	3.61	391.86	3.65	412.6	3.96	393.03	3.66	35.56	37.45	35.67	33.036	0.129	-999.9	-999.9
PX94E	10/03/2004	113000	38263.47917	13.866149	267.082111	28.1	73	0	10.3	17.6	7.6	1007.2	375.18	0.05	0	356.53	0.05	0	357.6	0.05	0	29.86	29.91	0.03	382.38	5.37	363.42	5.09	364.04	5.06	383.07	5.34	365.13	5.07	7.51	7.89	7.53	32.688	0.027	-999.9	-999.9
PX94E	10/03/2004	114000	38263.48611	13.856505	267.131463	28.04	72	0	9.7	17.7	6.9	1007.3	375.12	0.07	0	356.46	0.08	0	357.53	0.08	0	29.91	29.95	0.02	375.49	1.02	356.84	0.98	357.37	0.99	376.09	1.02	358.44	0.99	0.91	0.97	0.91	32.637	0.006	-999.9	-999.9
PX94E	10/03/2004	115000	38263.49306	13.846801	267.181017	28.08	71	0	9.7	17.7	6.3	1007.4	374.94	0.05	0	356.19	0.08	0	357.25	0.08	0	30.05	30.1	0.05	371.72	1.16	353.17	1.12	353.81	1.1	372.44	1.14	354.87	1.1	-2.38	-2.5	-2.38	32.658	0.008	-999.9	-999.9
PX94E	10/03/2004	120000	38263.5	13.83588	267.230203	28.1	70	0.01	9.9	17.6	6.4	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.12	30.17	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.666	0.004	-999.9	-999.9
PX94E	10/03/2004	121000	38263.50694	13.819094	267.277364	28.15	71	0.01	10.5	17.6	6	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.21	30.25	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.689	0.025	-999.9	-999.9
PX94E	10/03/2004	122000	38263.51389	13.796477	267.322012	28.18	70	0.02	10.6	17.6	5.2	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.31	30.36	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.63	0.05	-999.9	-999.9
PX94E	10/03/2004	123000	38263.52083	13.773255	267.366197	28.2	69	0.02	10.8	17.6	4.6	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.18	30.23	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.537	0.016	-999.9	-999.9
PX94E	10/03/2004	124000	38263.52778	13.75008	267.410385	28.23	69	0.02	11.2	17.5	4.4	1008.2	374.8	0.05	0	356.28	0.06	0	357.34	0.06	0	30.16	30.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.539	0.037	-999.9	-999.9
PX94E	10/03/2004	125000	38263.53472	13.727234	267.454353	28.23	68	0.03	11.1	17.4	4.4	1008.3	374.81	0.04	0	356.28	0.04	0	357.34	0.04	0	30.19	30.23	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.414	0.025	-999.9	-999.9
PX94E	10/03/2004	130000	38263.54167	13.704648	267.49823	28.29	67	0.03	11.4	17.4	4.8	1008.3	374.9	0.06	0	356.29	0.05	0	357.35	0.05	0	30.27	30.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.312	0.026	-999.9	-999.9
PX94E	10/03/2004	131000	38263.54861	13.683035	267.542871	28.3	68	0.04	11.5	17.5	5.5	1008.4	374.91	0.03	0	356.24	0.1	0	357.3	0.1	0	30.38	30.43	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.291	0.033	-999.9	-999.9
PX94E	10/03/2004	132000	38263.55556	13.661359	267.587759	28.3	69	0.07	11.1	17.6	6.4	1008.4	374.81	0.09	0	355.86	0.13	0	356.91	0.13	0	30.71	30.77	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.38	0.028	-999.9	-999.9
PX94E	10/03/2004	133000	38263.5625	13.639554	267.632838	28.3	68	0.09	10.6	17.7	5.5	1008.5	374.73	0.03	0	355.82	0.06	0	356.88	0.06	0	30.72	30.77	0.02	321.25	2.15	305.07	2.05	305.64	2.06	321.89	2.15	306.55	2.06	-50.18	-52.84	-50.33	32.476	0.052	-999.9	-999.9
PX94E	10/03/2004	134000	38263.56944	13.617667	267.677965	28.37	68	0.12	10.3	17.7	5.5	1008.6	374.85	0.05	0	355.97	0.05	0	357.03	0.05	0	30.7	30.76	0.06	300.3	10.84	285.22	10.33	285.78	10.32	300.93	10.82	286.63	10.35	-70.19	-73.92	-70.4	32.542	0.007	-999.9	-999.9
PX94E	10/03/2004	135000	38263.57639	13.595741	267.723163	28.42	68	0.17	11	17.7	6.2	1008.6	374.87	0.04	0	355.88	0.05	0	356.93	0.05	0	30.85	30.9	0.04	281.34	1.69	267.12	1.62	267.66	1.67	281.94	1.74	268.45	1.67	-88.22	-92.93	-88.48	32.597	0.019	-999.9	-999.9
PX94E	10/03/2004	140000	38263.58333	13.574987	267.768712	28.52	67	0.19	11.1	17.6	6.2	1008.8	374.95	0.06	0	356.03	0.1	0	357.08	0.1	0	30.84	30.89	0.04	277.43	1.09	263.47	1.05	263.97	1.07	278.01	1.12	264.76	1.08	-92.06	-96.94	-92.32	32.62	0.007	-999.9	-999.9
PX94E	10/03/2004	141000	38263.59028	13.555662	267.814839	28.52	67	0.21	12.8	17.5	7.6	1008.8	374.89	0.1	0	356.09	0.11	0	357.14	0.12	0	30.71	30.76	0.03	271.02	3.3	257.46	3.14	257.95	3.15	271.57	3.31	258.72	3.15	-98.14	-103.32	-98.42	32.599	0.011	-999.9	-999.9
PX94E	10/03/2004	142000	38263.59722	13.53695	267.860596	28.12	69	0.37	13.2	17.3	7.1	1008.9	374.8	0.03	0	356.22	0.16	0	357.28	0.16	0	30.5	30.55	0.16	301.49	9.27	286.58	8.83	287.11	8.84	302.08	9.29	287.96	8.87	-69.11	-72.72	-69.32	32.561	0.094	-999.9	-999.9
PX94E	10/03/2004	143000	38263.60417	13.518321	267.906169	27.92	70	0.53	12.7	17.3	6	1009.1	374.76	0.03	0	356.48	0.05	0	357.55	0.05	0	30.24	30.28	0.02	281.73	11.53	268.02	10.97	268.43	10.98	282.2	11.54	269.24	11.01	-88.05	-92.56	-88.31	32.407	0.012	-999.9	-999.9
PX94E	10/03/2004	144000	38263.61111	13.499506	267.951516	27.94	69	0.48	12.8	17.2	6.2	1009	374.78	0.05	0	356.37	0.04	0	357.43	0.04	0	30.37	30.42	0.05	270.75	2.4	257.48	2.32	257.97	2.32	271.3	2.41	258.74	2.33	-98.4	-103.48	-98.69	32.403	0.01	-999.9	-999.9
PX94E	10/03/2004	145000	38263.61806	13.480675	267.996583	28	68	0.49	13.1	17.1	5.5	1009.1	375.22	0.22	0	356.71	0.19	0	357.77	0.19	0	30.49	30.54	0.04	260.71	2.57	247.87	2.46	248.34	2.46	261.23	2.58	249.08	2.47	-108.37	-113.99	-108.69	32.389	0.009	-999.9	-999.9
PX94E	10/03/2004	150000	38263.625	13.461747	268.04118	27.92	67	0.45	13.1	17	5.3	1009.2	375.33	0.11	0	356.78	0.11	0	357.84	0.11	0	30.57	30.61	0.03	253.51	3.03	241.01	2.89	241.46	2.89	254.02	3.04	242.18	2.9	-115.32	-121.31	-115.66	32.354	0.022	-999.9	-999.9
PX94E	10/03/2004	151000	38263.63194	13.438851	268.083572	27.74	67	0.34	12.7	17.1	4.4	1009.3	375.22	0.08	0	356.72	0.08	0	357.79	0.08	0	30.54	30.59	0.04	250.77	1.96	238.44	1.87	238.87	1.87	251.26	1.97	239.58	1.88	-117.85	-123.96	-118.21	32.295	0.008	-999.9	-999.9
PX94E	10/03/2004	152000	38263.63889	13.413975	268.125379	27.77	66	0.6	12.1	17.2	3.8	1009.4	375.1	0.12	0	356.55	0.14	0	357.61	0.14	0	30.63	30.68	0.04	254.83	1.5	242.26	1.41	242.71	1.42	255.34	1.5	243.44	1.42	-113.84	-119.76	-114.17	32.279	0.019	-999.9	-999.9
PX94E	10/03/2004	153000	38263.64583	13.388955	268.16736	27.97	61	0.84	11.8	17.3	3.3	1009.4	375.02	0.07	0	356.47	0.08	0	357.53	0.08	0	30.66	30.71	0.02	256.79	0.63	244.11	0.6	244.58	0.6	257.31	0.63	245.3	0.6	-111.89	-117.71	-112.23	32.285	0.005	-999.9	-999.9
PX94E	10/03/2004	154000	38263.65278	13.363771	268.209227	28.31	56	0.92	12.1	17.2	3.5	1009.5	375.12	0.06	0	356.59	0.07	0	357.65	0.07	0	30.66	30.71	0.02	262.97	2.93	250.02	2.79	250.49	2.79	263.5	2.94	251.23	2.8	-106.1	-111.62	-106.42	32.293	0.016	-999.9	-999.9
PX94E	10/03/2004	155000	38263.65972	13.338313	268.250788	28.4	56	0.74	12.3	17.2	3.9	1009.5	375	0.08	0	356.45	0.09	0	357.51	0.09	0	30.71	30.76	0.03	249.62	5.26	237.3	5.01	237.76	5.01	250.14	5.26	238.47	5.02	-118.69	-124.86	-119.04	32.234	0.018	-999.9	-999.9
PX94E	10/03/2004	160000	38263.66667	13.312597	268.2923	28.2	58	0.48	11.6	17.3	3.1	1009.6	374.86	0.06	0	356.17	0.06	0	357.23	0.06	0	30.87	30.93	0.03	243.35	2.32	231.25	2.2	231.7	2.22	243.86	2.33	232.39	2.22	-124.47	-131	-124.84	32.155	0.031	-999.9	-999.9
PX94E	10/03/2004	161000	38263.67361	13.286674	268.334172	27.96	60	0.58	11.1	17.4	2.3	1009.7	374.9	0.05	0	356.16	0.05	0	357.22	0.05	0	30.98	31.04	0.05	228.59	4.37	217.19	4.16	217.63	4.14	229.08	4.35	218.27	4.15	-138.53	-145.82	-138.95	32.102	0.021	-999.9	-999.9
PX94E	10/03/2004	162000	38263.68056	13.260545	268.376123	27.9	62	0.7	11.6	17.4	3	1009.6	375.07	0.07	0	356.28	0.08	0	357.34	0.08	0	31	31.06	0.08	228.79	8.19	217.35	7.75	217.79	7.78	229.28	8.23	218.44	7.8	-138.49	-145.79	-138.9	31.953	0.119	-999.9	-999.9
PX94E	10/03/2004	163000	38263.6875	13.234287	268.417693	28.05	63	0.81	11.6	17.3	3.3	1009.6	375.27	0.07	0	356.69	0.07	0	357.75	0.07	0	30.74	30.79	0.05	238.94	4.31	227.14	4.1	227.59	4.1	239.44	4.32	228.26	4.12	-129.1	-135.83	-129.49	31.884	0.072	-999.9	-999.9
PX94E	10/03/2004	164000	38263.69444	13.207672	268.458544	28.1	63	0.8	11	17.2	2.6	1009.6	375.27	0.05	0	356.82	0.07	0	357.88	0.07	0	30.6	30.65	0.06	241.89	5.32	230.03	5.05	230.46	5.06	242.38	5.33	231.15	5.08	-126.36	-132.89	-126.73	31.763	0.135	-999.9	-999.9
PX94E	10/03/2004	165000	38263.70139	13.180816	268.498842	28.19	64	0.87	11.4	17	3.1	1009.4	375.19	0.08	0	356.6	0.07	0	357.66	0.07	0	30.69	30.74	0.04	240.12	3.06	228.24	2.91	228.68	2.92	240.6	3.07	229.36	2.92	-127.92	-134.59	-128.3	31.913	0.036	-999.9	-999.9
PX94E	10/03/2004	170000	38263.70833	13.153413	268.538192	28.1	65	0.73	11.5	16.9	3.2	1009.3	374.99	0.06	0	356.65	0.15	0	357.72	0.15	0	30.38	30.43	0.2	259.45	30.22	246.81	28.87	247.27	28.92	259.97	30.28	248.01	29.01	-109.38	-115.02	-109.71	32.143	0.292	-999.9	-999.9
PX94E	10/03/2004	171000	38263.71528	13.127074	268.578353	28	66	0.73	10.1	17	1.8	1009.2	374.82	0.04	0	356.76	0.1	0	357.83	0.1	0	30.06	30.1	0.07	396.94	17.2	377.85	16.32	378.5	16.39	397.66	17.27	379.63	16.44	21.74	22.84	21.8	32.832	0.046	-999.9	-999.9
PX94E	10/03/2004	172000	38263.72222	13.101003	268.619319	28	66	0.85	10.5	17.3	1.6	1009	374.85	0.06	0	356.93	0.13	0	358	0.13	0	29.82	29.87	0.12	422.97	8.12	402.79	7.8	403.43	7.79	423.68	8.1	404.64	7.81	46.5	48.83	46.64	33.065	0.096	-999.9	-999.9
PX94E	10/03/2004	173000	38263.72917	13.074953	268.660576	28.16	65	0.82	11.6	17.2	2.7	1008.8	375.01	0.05	0	357.1	0.1	0	358.18	0.11	0	29.69	29.74	0.09	468.65	9.71	446.31	9.27	447.05	9.28	469.47	9.72	448.39	9.31	89.95	94.46	90.21	33.362	0.053	-999.9	-999.9
PX94E	10/03/2004	174000	38263.73611	13.048862	268.702019	28.25	64	0.94	11.6	17.3	2.7	1008.6	375.08	0.08	0	357.16	0.16	0	358.24	0.16	0	29.61	29.66	0.14	489.94	3.02	466.59	2.92	467.38	2.91	490.82	3	468.79	2.92	110.22	115.74	110.55	33.508	0.023	-999.9	-999.9
PX94E	10/03/2004	175000	38263.74306	13.022756	268.743586	28.44	64	0.94	11.7	17.4	2.8	1008.5	375.23	0.07	0	357.24	0.08	0	358.31	0.08	0	29.65	29.69	0.09	493.11	4.51	469.51	4.2	470.21	4.19	493.89	4.51	471.62	4.2	112.97	118.66	113.31	33.684	0.105	-999.9	-999.9
PX94E	10/03/2004	180000	38263.75	12.996709	268.78591	28.48	65	0.94	12.3	17.6	3.7	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.71	29.75	0.02	496.61	2	472.68	1.93	473.38	1.94	497.4	2.01	474.81	1.94	116.03	122.01	116.39	33.79	0.016	-999.9	-999.9
PX94E	10/03/2004	181000	38263.75695	12.970682	268.828346	28.45	66	0.93	11.6	17.5	3.4	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.68	29.72	0.06	493.95	1.6	470.09	1.57	470.78	1.57	494.73	1.6	472.2	1.58	113.32	119.18	113.67	33.819	0.026	-999.9	-999.9
PX94E	10/03/2004	182000	38263.76389	12.944804	268.870161	28.57	65	0.91	11.3	17.3	2.8	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.48	29.52	0.03	495.83	0.93	472.07	0.88	472.79	0.88	496.62	0.93	474.21	0.88	115.21	120.9	115.56	33.829	0.007	-999.9	-999.9
PX94E	10/03/2004	183000	38263.77083	12.91893	268.912058	28.81	64	0.91	11.1	17.5	2.5	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.53	29.57	0.05	503.75	5.37	479.51	5.04	480.25	5.04	504.58	5.36	481.7	5.05	122.56	128.7	122.94	33.891	0.021	-999.9	-999.9
PX94E	10/03/2004	184000	38263.77778	12.893436	268.954469	28.86	63	0.91	10.9	17.5	2.6	1007.8	376.04	0.13	0	357.8	0.13	0	358.87	0.13	0	29.56	29.6	0.03	503.52	4.66	479.18	4.48	479.92	4.53	504.35	4.71	481.36	4.54	122.12	128.31	122.49	33.849	0.015	-999.9	-999.9
PX94E	10/03/2004	185000	38263.78472	12.867985	268.9972	28.91	63	0.9	10.8	17.6	2.3	1007.6	375.96	0.09	0	357.59	0.09	0	358.67	0.1	0	29.66	29.7	0.03	477.77	6.52	454.48	6.25	455.16	6.26	478.53	6.53	456.52	6.28	97.57	102.57	97.85	33.846	0.01	-999.9	-999.9
PX94E	10/03/2004	190000	38263.79167	12.842918	269.039927	29	62	0.87	10.9	17.4	2.5	1007.5	376.18	0.19	0	357.89	0.2	0	358.97	0.2	0	29.52	29.56	0.08	489.07	7.91	465.34	7.61	466.04	7.62	489.86	7.93	467.44	7.65	108.15	113.68	108.47	33.795	0.025	-999.9	-999.9
PX94E	10/03/2004	191000	38263.79861	12.818245	269.082509	29.07	61	0.85	10.8	17.3	2.2	1007.4	377.54	0.35	1	359.28	0.36	1	360.36	0.36	1	29.36	29.4	0.05	495.02	4.27	471.12	4.04	471.82	4.04	495.8	4.27	473.24	4.06	112.96	118.66	113.3	33.757	0.022	-999.9	-999.9
PX94E	10/03/2004	192000	38263.80556	12.793665	269.12469	29.25	60	0.85	11	17.2	2.4	1007.2	378.1	0.14	0	359.82	0.13	0	360.91	0.13	0	29.28	29.32	0.04	486.88	5.47	463.38	5.19	464.04	5.19	487.61	5.48	465.44	5.21	104.22	109.51	104.53	33.839	0.017	-999.9	-999.9
PX94E	10/03/2004	193000	38263.8125	12.769041	269.166638	29.3	59	0.85	11.6	17.2	2.9	1007	378.12	0.11	0	359.89	0.1	0	360.98	0.1	0	29.12	29.16	0.03	513.41	8.44	488.7	8	489.42	8.01	514.22	8.45	490.91	8.03	129.53	136.1	129.93	33.75	0.019	-999.9	-999.9
PX94E	10/03/2004	194000	38263.81945	12.744596	269.208588	29.24	58	0.83	11.8	17.1	3.3	1006.8	378.26	0.36	1	359.8	0.36	1	360.88	0.37	1	29.32	29.36	0.06	512.13	8.41	487.19	8.06	487.9	8.06	512.93	8.41	489.37	8.09	128.85	135.49	129.23	33.767	0.026	-999.9	-999.9
PX94E	10/03/2004	195000	38263.82639	12.720311	269.250522	29.34	58	0.81	12.2	17.1	3.6	1006.8	376.54	0.36	1	358.08	0.4	1	359.16	0.4	1	29.38	29.42	0.07	484.43	8.91	460.73	8.55	461.41	8.55	485.19	8.92	462.8	8.58	103.2	108.44	103.51	33.743	0.027	-999.9	-999.9
PX94E	10/03/2004	200000	38263.83333	12.695656	269.292361	29.3	59	0.77	11.9	17.2	3.1	1006.7	376.07	0.14	0	357.37	0.15	0	358.45	0.15	0	29.64	29.68	0.06	461.27	6.49	438.39	6.21	439.04	6.23	462.01	6.51	440.36	6.25	81.67	85.94	81.91	33.779	0.023	-999.9	-999.9
PX94E	10/03/2004	201000	38263.84028	12.670916	269.334088	29.3	59	0.7	12.1	17.1	3.4	1006.6	375.81	0.12	0	357.12	0.11	0	358.19	0.11	0	29.61	29.65	0.04	452.82	0.57	430.34	0.54	430.98	0.54	453.54	0.57	432.27	0.54	73.86	77.73	74.08	33.804	0.014	-999.9	-999.9
PX94E	10/03/2004	202000	38263.84722	12.646103	269.375722	29.3	60	0.68	11.8	17.1	3.2	1006.4	375.68	0.11	0	356.94	0.17	0	358.01	0.17	0	29.62	29.66	0.09	451.45	1.81	428.97	1.81	429.64	1.83	452.19	1.83	430.93	1.83	72.7	76.51	72.92	33.763	0.042	-999.9	-999.9
PX94E	10/03/2004	203000	38263.85417	12.621081	269.417088	29.23	60	0.6	11.5	17.1	2.8	1006.3	375.42	0.07	0	356.5	0.13	0	357.56	0.13	0	29.8	29.84	0.12	448.5	2.98	425.93	2.74	426.6	2.73	449.24	2.96	427.87	2.73	70.1	73.82	70.31	33.751	0.036	-999.9	-999.9
PX94E	10/03/2004	204000	38263.86111	12.594893	269.458114	29.2	61	0.61	11.7	17.3	2.9	1006.2	375.34	0.07	0	356.31	0.13	0	357.37	0.13	0	29.87	29.91	0.09	450.85	2.49	428.03	2.34	428.73	2.31	451.63	2.46	430.01	2.32	72.42	76.29	72.64	33.753	0.028	-999.9	-999.9
PX94E	10/03/2004	205000	38263.86806	12.56847	269.499586	29.2	60	0.61	11.7	17.4	3	1006.1	375.02	0.1	0	356.03	0.1	0	357.1	0.1	0	29.79	29.83	0.06	451.62	1.1	428.8	1.04	429.54	1.05	452.44	1.1	430.83	1.05	73.51	77.42	73.73	33.849	0.042	-999.9	-999.9
PX94E	10/03/2004	210000	38263.875	12.542041	269.541069	29.25	59	0.57	11	17.4	2.5	1006	375.43	0.16	0	356.3	0.13	0	357.37	0.13	0	29.88	29.92	0.05	456.95	2.93	433.72	2.75	434.43	2.75	457.75	2.93	435.73	2.76	78.13	82.32	78.36	33.934	0.014	-999.9	-999.9
PX94E	10/03/2004	211000	38263.88195	12.515747	269.582592	29.2	61	0.51	10.9	17.4	2.2	1005.9	375.16	0.06	0	355.94	0.1	0	357	0.1	0	30	30.04	0.07	464.7	2.22	440.94	2.09	441.65	2.1	465.5	2.23	442.97	2.1	85.71	90.34	85.97	33.97	0.018	-999.9	-999.9
PX94E	10/03/2004	212000	38263.88889	12.489549	269.624301	29.17	61	0.45	11.3	17.4	2.6	1006	375.01	0.07	0	355.91	0.06	0	356.98	0.06	0	29.87	29.92	0.07	458.38	2.88	435.08	2.7	435.77	2.69	459.16	2.87	437.08	2.7	79.86	84.15	80.1	33.962	0.011	-999.9	-999.9
PX94E	10/03/2004	213000	38263.89583	12.463154	269.665851	29.13	62	0.46	12	17.4	3.4	1006	374.8	0.1	0	355.73	0.14	0	356.79	0.14	0	29.89	29.93	0.1	453.2	2.06	430.18	1.91	430.83	1.88	453.94	2.02	432.12	1.88	75.1	79.14	75.33	33.916	0.013	-999.9	-999.9
PX94E	10/03/2004	214000	38263.90278	12.436805	269.707095	29.05	61	0.42	12.9	17.3	4.5	1006.1	375.29	0.29	0	356.17	0.29	0	357.23	0.3	1	29.94	29.98	0.07	454.97	1.13	431.84	1.05	432.54	1.08	455.76	1.17	433.84	1.08	76.37	80.47	75.77	33.9	0.014	-999.9	-999.9
PX94E	10/03/2004	215000	38263.90972	12.410116	269.748107	28.99	60	0.42	13.3	17.4	5.2	1006.1	376.18	0.29	0	357.11	0.36	1	358.18	0.36	1	29.84	29.88	0.1	449.04	2.18	426.32	1.99	426.98	1.97	449.78	2.15	428.26	1.97	69.32	73.6	68.91	33.878	0.017	-999.9	-999.9
PX94E	10/03/2004	220000	38263.91667	12.383006	269.789246	29	60	0.36	13.6	17.5	5.7	1006.1	377.86	0.76	1	358.87	0.75	1	359.95	0.75	1	29.64	29.68	0.05	455.51	2.26	432.66	2.17	433.3	2.18	456.23	2.26	434.6	2.18	74.16	78.38	73.97	33.885	0.014	-999.9	-999.9
PX94E	10/03/2004	221000	38263.92361	12.355899	269.830181	29.06	57	0.31	13.7	17.3	6.1	1006.2	379.65	0.55	1	360.61	0.52	1	361.7	0.52	1	29.62	29.66	0.03	459.46	2.6	436.46	2.47	437.1	2.47	460.18	2.6	438.42	2.48	76.48	80.67	76.51	33.916	0.017	-999.9	-999.9
PX94E	10/03/2004	222000	38263.93056	12.326997	269.868925	29.1	56	0.27	13.7	17.1	6	1006.1	381.18	0.22	0	362.11	0.28	0	363.19	0.28	0	29.55	29.59	0.09	481.84	8.74	457.78	8.38	458.46	8.4	482.6	8.76	459.84	8.42	96.35	101.42	96.65	33.939	0.018	-999.9	-999.9
PX94E	10/03/2004	223000	38263.9375	12.297005	269.906705	29.03	57	0.23	13.6	17.1	5.6	1006.3	381.33	0.21	0	362.53	0.17	0	363.63	0.17	0	29.3	29.34	0.06	482.14	2.88	458.41	2.66	459.04	2.73	482.83	2.96	460.42	2.74	96.51	101.5	96.79	33.845	0.035	-999.9	-999.9
PX94E	10/03/2004	224000	38263.94445	12.267838	269.94512	28.93	58	0.2	13.7	17.1	5.6	1006.4	381.11	0.33	1	362.48	0.3	1	363.58	0.3	1	29.16	29.2	0.02	479.3	1.74	455.92	1.66	456.59	1.67	480.05	1.75	457.96	1.68	94.45	99.19	94.73	33.817	0.022	-999.9	-999.9
PX94E	10/03/2004	225000	38263.95139	12.240428	269.984982	28.9	60	0.18	13.5	17.1	5.2	1006.5	380.4	0.22	0	361.74	0.25	0	362.83	0.25	0	29.26	29.3	0.05	487.33	2.68	463.47	2.5	464.13	2.51	488.07	2.7	465.53	2.52	102.39	107.67	102.7	33.902	0.019	-999.9	-999.9
PX94E	10/03/2004	230000	38263.95833	12.213382	270.024911	28.82	60	0.14	13.7	17.1	5.5	1006.4	380.42	0.24	0	361.72	0.24	0	362.81	0.24	0	29.29	29.32	0.03	493.74	1.75	469.52	1.67	470.19	1.66	494.5	1.73	471.61	1.66	108.47	114.08	108.8	33.97	0.011	-999.9	-999.9
PX94E	10/03/2004	231000	38263.96528	12.186371	270.065158	28.79	60	0.11	13.5	17.2	5.1	1006.5	381.17	0.24	0	362.51	0.26	0	363.61	0.26	0	29.22	29.26	0.03	494.37	2.59	470.2	2.43	470.8	2.38	495.04	2.54	472.22	2.39	108.29	113.87	108.61	33.97	0.018	-999.9	-999.9
PX94E	10/03/2004	232000	38263.97222	12.159399	270.105797	28.72	60	0.05	13.1	17.4	4.5	1006.5	381.91	0.16	0	363.24	0.14	0	364.34	0.14	0	29.19	29.23	0.03	486.41	1.2	462.68	1.14	463.34	1.17	487.15	1.23	464.74	1.18	100.1	105.24	100.4	33.932	0.006	-999.9	-999.9
PX94E	10/03/2004	233000	38263.97917	12.132413	270.146772	28.63	62	0.02	12.9	17.4	4.2	1006.5	382.21	0.07	0	363.49	0.07	0	364.59	0.07	0	29.24	29.28	0.05	487.67	0.8	463.83	0.75	464.45	0.81	488.37	0.86	465.85	0.81	100.96	106.16	101.26	33.935	0.009	-999.9	-999.9
PX94E	10/03/2004	234000	38263.98611	12.105393	270.18753	28.6	61	0.01	13.3	17.3	4.6	1006.5	380.63	0.64	1	361.96	0.59	1	363.06	0.59	1	29.28	29.32	0.03	493.09	1.01	468.95	0.96	469.63	0.97	493.85	1.01	471.05	0.97	107.44	113.05	107.77	33.961	0.012	-999.9	-999.9
PX94E	10/03/2004	235000	38263.99306	12.078604	270.227852	28.6	59	0	13.6	17.1	4.9	1006.6	379.4	0.19	0	360.88	0.2	0	361.97	0.2	0	29.21	29.25	0.04	492.66	3.58	468.66	3.39	469.3	3.38	493.38	3.58	470.71	3.39	108.42	113.98	108.74	33.97	0.032	-999.9	-999.9
PX94E	10/04/2004	0	38264	12.051951	270.268512	28.6	59	0	14.2	17.3	5.4	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.09	29.13	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.971	0.01	-999.9	-999.9
PX94E	10/04/2004	1000	38264.00695	12.026835	270.310186	28.6	57	0	13.2	17.2	4.4	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.17	29.21	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34	0.018	-999.9	-999.9
PX94E	10/04/2004	2000	38264.01389	12.00336	270.35266	28.6	57	0	13.3	17.2	4.5	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.14	29.18	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.987	0.01	-999.9	-999.9
PX94E	10/04/2004	3000	38264.02083	11.977027	270.393625	28.5	58	0	13.9	17.3	5	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29	29.03	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.987	0.004	-999.9	-999.9
PX94E	10/04/2004	4000	38264.02778	11.950379	270.434791	28.42	58	0	14	17.4	5.1	1006.9	378.7	0.06	0	360.62	0.06	0	361.71	0.06	0	28.93	28.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.991	0.005	-999.9	-999.9
PX94E	10/04/2004	5000	38264.03472	11.923711	270.476024	28.4	57	0	14	17.4	5.1	1007.1	378.51	0.15	0	360.52	0.1	0	361.61	0.1	0	28.86	28.9	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.97	0.004	-999.9	-999.9
PX94E	10/04/2004	10000	38264.04167	11.897533	270.517418	28.4	56	0	13.4	17.4	4.5	1007.3	378.42	0.07	0	360.53	0.08	0	361.62	0.08	0	28.84	28.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.972	0.005	-999.9	-999.9
PX94E	10/04/2004	11000	38264.04861	11.872521	270.559715	28.4	56	0	13	17.4	4.1	1007.5	378.65	0.06	0	360.83	0.07	0	361.93	0.07	0	28.83	28.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.947	0.004	-999.9	-999.9
PX94E	10/04/2004	12000	38264.05556	11.847925	270.601818	28.4	56	0	12.9	17.3	4.1	1007.7	378.71	0.04	0	360.94	0.06	0	362.04	0.07	0	28.86	28.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.938	0.003	-999.9	-999.9
PX94E	10/04/2004	13000	38264.0625	11.823014	270.644083	28.4	57	0	12.9	17.5	3.9	1007.9	378.76	0.08	0	361.07	0.07	0	362.16	0.07	0	28.87	28.9	0.03	476.48	2.18	454.26	2.07	454.86	2.03	477.16	2.13	456.24	2.04	93.79	98.4	94.08	33.942	0.005	-999.9	-999.9
PX94E	10/04/2004	14000	38264.06944	11.798055	270.686586	28.4	57	0	12.8	17.4	3.9	1008.1	378.88	0.13	0	361.17	0.11	0	362.27	0.11	0	28.96	29	0.08	479.49	1.29	457.11	1.23	457.76	1.23	480.21	1.3	459.15	1.23	96.59	101.33	96.88	33.937	0.013	-999.9	-999.9
PX94E	10/04/2004	15000	38264.07639	11.772704	270.728839	28.4	58	0	12.7	17.6	3.8	1008.2	379.11	0.07	0	361.46	0.1	0	362.56	0.1	0	28.91	28.94	0.05	482.58	0.47	460.16	0.5	460.71	0.55	483.19	0.53	462.1	0.55	99.25	104.08	99.54	33.868	0.028	-999.9	-999.9
PX94E	10/04/2004	20000	38264.08333	11.74709	270.771473	28.35	58	0	12.8	17.7	3.8	1008.3	379.16	0.06	0	361.69	0.08	0	362.79	0.08	0	28.74	28.78	0.04	483.34	0.41	461.1	0.44	461.72	0.37	484.03	0.34	463.13	0.38	100.03	104.87	100.34	33.754	0.035	-999.9	-999.9
PX94E	10/04/2004	21000	38264.09028	11.721597	270.814313	28.3	59	0	12.9	17.6	3.9	1008.4	379.32	0.04	0	361.88	0.07	0	362.98	0.07	0	28.74	28.77	0.06	479.98	2.39	457.95	2.31	458.53	2.27	480.62	2.36	459.92	2.28	96.65	101.3	96.94	33.636	0.037	-999.9	-999.9
PX94E	10/04/2004	22000	38264.09722	11.696409	270.857031	28.3	59	0	12.9	17.4	4.1	1008.5	379.31	0.03	0	361.77	0.04	0	362.87	0.05	0	28.89	28.92	0.04	456.88	11.65	435.79	11.13	436.35	11.22	457.5	11.75	437.67	11.25	74.58	78.19	74.8	33.427	0.106	-999.9	-999.9
PX94E	10/04/2004	23000	38264.10417	11.672105	270.899136	28.37	59	0	13.1	17	4.6	1008.5	379.46	0.07	0	361.81	0.04	0	362.91	0.04	0	29.04	29.07	0.06	424.87	11.17	405.15	10.69	405.7	10.65	425.49	11.12	406.93	10.68	43.89	46.03	44.02	33.05	0.128	-999.9	-999.9
PX94E	10/04/2004	24000	38264.11111	11.649325	270.940451	28.4	59	0	12.9	16.6	4.7	1008.7	379.69	0.11	0	361.94	0.08	0	363.04	0.08	0	29.19	29.23	0.05	392.1	7.93	373.8	7.58	374.34	7.61	392.7	7.96	375.47	7.64	12.4	13.01	12.43	32.65	0.088	-999.9	-999.9
PX94E	10/04/2004	25000	38264.11806	11.626826	270.98211	28.33	60	0	13	16.9	4.8	1008.7	380	0.11	0	362.17	0.1	0	363.26	0.1	0	29.3	29.34	0.01	377.23	2.87	359.56	2.74	360.1	2.75	377.84	2.88	361.19	2.76	-2.07	-2.16	-2.07	32.492	0.024	-999.9	-999.9
PX94E	10/04/2004	30000	38264.125	11.603974	271.024558	28.3	62	0	13.3	17.2	5	1008.8	380.31	0.19	0	362.53	0.15	0	363.62	0.15	0	29.26	29.29	0.03	370.2	1.8	352.92	1.69	353.39	1.73	370.72	1.85	354.46	1.73	-9.14	-9.59	-9.16	32.385	0.042	-999.9	-999.9
PX94E	10/04/2004	31000	38264.13194	11.581613	271.067248	28.3	63	0	13.3	17.1	5.3	1008.8	379.43	0.24	0	361.74	0.23	0	362.84	0.23	0	29.19	29.23	0.01	365.2	0.58	348.21	0.55	348.73	0.55	365.78	0.58	349.79	0.55	-13.01	-13.65	-13.05	32.294	0.015	-999.9	-999.9
PX94E	10/04/2004	32000	38264.13889	11.558924	271.109908	28.26	65	0	13.6	17.2	5.2	1008.8	378.81	0.41	1	361.17	0.37	1	362.26	0.37	1	29.15	29.19	0.02	365.45	0.39	348.46	0.36	348.98	0.36	366.03	0.39	350.04	0.36	-11.47	-11.98	-11.51	32.315	0.009	-999.9	-999.9
PX94E	10/04/2004	33000	38264.14583	11.535638	271.152857	28.2	66	0	13.7	17.3	5.2	1008.7	-999.9	-999.9	9	359.02	0.97	1	360.11	0.97	1	29.04	29.08	0.04	366.07	1.9	349.14	1.8	349.65	1.83	366.64	1.93	350.71	1.84	-9.51	-999.9	-9.54	32.342	0.02	-999.9	-999.9
PX94E	10/04/2004	34000	38264.15278	11.512296	271.195673	28.11	66	0	13.7	17.2	5.1	1008.7	375.18	0.06	0	357.87	0.07	0	358.96	0.07	0	28.95	28.98	0.01	362.76	0.42	346.05	0.4	346.44	0.4	363.2	0.42	347.49	0.41	-11.43	-11.98	-11.47	32.319	0.031	-999.9	-999.9
PX94E	10/04/2004	35000	38264.15972	11.488962	271.238157	28.03	66	0	13.9	17.2	5.5	1008.8	375.45	0.07	0	358.16	0.07	0	359.25	0.07	0	28.93	28.96	0.02	363.56	1.15	346.84	1.11	347.24	1.11	364	1.15	348.29	1.11	-10.92	-11.45	-10.96	32.23	0.019	-999.9	-999.9
PX94E	10/04/2004	40000	38264.16667	11.465526	271.280555	28	67	0	14.4	17.2	6.2	1008.8	375.56	0.04	0	358.25	0.04	0	359.34	0.05	0	28.94	28.97	0.01	362	1.84	345.34	1.77	345.73	1.77	362.43	1.84	346.78	1.77	-12.52	-13.13	-12.56	32.149	0.017	-999.9	-999.9
PX94E	10/04/2004	41000	38264.17361	11.441677	271.322462	28	68	0	14.4	17.1	6.3	1008.7	375.43	0.05	0	358.11	0.04	0	359.2	0.04	0	28.93	28.96	0.02	361.2	2.4	344.56	2.3	344.95	2.3	361.63	2.4	346	2.31	-13.16	-13.8	-13.2	32.168	0.025	-999.9	-999.9
PX94E	10/04/2004	42000	38264.18056	11.416511	271.363688	28	69	0	14.1	17.1	6.6	1008.6	374.66	0.5	1	357.34	0.51	1	358.42	0.51	1	28.94	28.97	0.03	372.05	2.79	354.87	2.63	355.27	2.63	372.49	2.8	356.35	2.64	-1.66	-1.75	-1.66	32.276	0.027	-999.9	-999.9
PX94E	10/04/2004	43000	38264.1875	11.391136	271.404587	28	71	0	14.4	17	7.4	1008.5	373	0.4	1	355.69	0.43	1	356.76	0.43	1	28.98	29.01	0.04	378.33	1.05	360.79	0.97	361.25	1.02	378.84	1.11	362.35	1.02	5.51	5.79	5.52	32.314	0.014	-999.9	-999.9
PX94E	10/04/2004	44000	38264.19444	11.365749	271.445259	28	72	0	15	16.9	8	1008.5	371.86	0.09	0	354.56	0.08	0	355.64	0.08	0	28.99	29.03	0.01	379.42	0.54	361.8	0.51	362.27	0.55	379.95	0.58	363.37	0.55	7.71	8.09	7.73	32.333	0.011	-999.9	-999.9
PX94E	10/04/2004	45000	38264.20139	11.340937	271.485406	28.04	71	0	15.4	16.6	8.8	1008.4	371.77	0.28	0	354.41	0.25	0	355.49	0.25	0	29.03	29.07	0.06	370.57	6.53	353.3	6.3	353.77	6.25	371.1	6.49	354.85	6.27	-0.64	-0.67	-0.64	32.399	0.028	-999.9	-999.9
PX94E	10/04/2004	50000	38264.20833	11.316192	271.524995	28.28	63	0	16.8	16.6	9.8	1008.3	372.88	0.17	0	355.39	0.17	0	356.46	0.17	0	29.08	29.12	0.04	358.42	1.44	341.63	1.39	342.15	1.39	358.99	1.44	343.19	1.39	-13.24	-13.89	-13.27	32.481	0.025	-999.9	-999.9
PX94E	10/04/2004	51000	38264.21528	11.290429	271.564321	28.33	61	0	16.7	16.7	9.5	1008.2	372.4	0.15	0	354.88	0.21	0	355.95	0.22	0	29.13	29.17	0.07	363.46	1.56	346.39	1.44	346.9	1.45	364.03	1.57	347.95	1.46	-7.98	-8.37	-8	32.537	0.005	-999.9	-999.9
PX94E	10/04/2004	52000	38264.22222	11.263679	271.60197	28.32	61	0	17.3	16.2	10.5	1008.1	372.06	0.06	0	354.36	0.08	0	355.43	0.08	0	29.29	29.33	0.04	365.28	2.75	347.94	2.62	348.43	2.59	365.83	2.72	349.48	2.6	-5.93	-6.23	-5.95	32.546	0.033	-999.9	-999.9
PX94E	10/04/2004	53000	38264.22917	11.237022	271.63874	28.29	61	0	17.8	16.1	10.9	1007.8	371.95	0.06	0	354.09	0.07	0	355.16	0.07	0	29.38	29.42	0.03	368.38	2.15	350.74	2.06	351.26	2.06	368.97	2.15	352.32	2.07	-2.83	-2.98	-2.84	32.466	0.027	-999.9	-999.9
PX94E	10/04/2004	54000	38264.23611	11.210585	271.675507	28.2	62	0	18.5	16.1	11.4	1007.6	371.97	0.08	0	354.07	0.08	0	355.14	0.08	0	29.34	29.38	0.04	367.36	1.5	349.71	1.42	350.24	1.43	367.94	1.5	351.29	1.43	-3.83	-4.03	-3.85	32.502	0.034	-999.9	-999.9
PX94E	10/04/2004	55000	38264.24306	11.183771	271.712181	28.14	63	0	18.2	16.2	11.2	1007.3	371.92	0.1	0	353.97	0.13	0	355.04	0.13	0	29.28	29.32	0.02	375.84	1.79	357.74	1.69	358.27	1.7	376.44	1.8	359.35	1.71	4.3	4.52	4.31	32.577	0.009	-999.9	-999.9
PX94E	10/04/2004	60000	38264.25	11.156776	271.748938	28.08	64	0	18.7	16.2	11.7	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.22	29.26	0.04	375.72	0.59	357.62	0.54	358.1	0.49	376.27	0.54	359.18	0.49	4.19	4.44	4.2	32.576	0.007	-999.9	-999.9
PX94E	10/04/2004	61000	38264.25694	11.129521	271.785577	27.98	65	0	18	16.3	10.7	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.1	29.14	0.04	375.12	0.88	357.15	0.84	357.68	0.84	375.72	0.88	358.77	0.85	3.84	3.97	3.86	32.625	0.024	-999.9	-999.9
PX94E	10/04/2004	62000	38264.26389	11.102128	271.822439	27.9	65	0	18	16.3	10.8	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.98	29.02	0.04	376.84	1.93	358.83	1.85	359.3	1.79	377.36	1.87	360.39	1.8	5.52	5.7	5.54	32.584	0.03	-999.9	-999.9
PX94E	10/04/2004	63000	38264.27083	11.07452	271.859148	27.84	67	0	17.9	16.4	10.7	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.95	28.98	0.01	377.97	1.74	359.87	1.67	360.28	1.67	378.42	1.74	361.37	1.68	6.57	6.84	6.59	32.507	0.026	-999.9	-999.9
PX94E	10/04/2004	64000	38264.27778	11.04673	271.895819	27.77	68	0	18.2	16.4	11.1	1006.7	371.49	0.05	0	353.65	0.04	0	354.72	0.05	0	28.9	28.93	0.04	375.41	1.83	357.4	1.77	357.85	1.83	375.92	1.91	358.94	1.84	4.2	4.43	4.22	32.517	0.02	-999.9	-999.9
PX94E	10/04/2004	65000	38264.28472	11.018957	271.932465	27.69	69	0	17.7	16.3	10.5	1006.5	371.48	0.07	0	353.66	0.07	0	354.73	0.07	0	28.78	28.82	0.04	385.4	3.18	366.95	3.04	367.48	3.02	386	3.17	368.6	3.03	13.82	14.52	13.87	32.537	0.012	-999.9	-999.9
PX94E	10/04/2004	70000	38264.29167	10.992036	271.96941	27.63	69	0	17.4	16.2	10.2	1006.3	371.37	0.06	0	353.58	0.06	0	354.65	0.06	0	28.67	28.7	0.04	389.38	0.34	370.74	0.32	371.16	0.32	389.84	0.34	372.29	0.32	17.58	18.47	17.64	32.52	0.01	-999.9	-999.9
PX94E	10/04/2004	71000	38264.29861	10.966517	272.007153	27.6	69	0	17.2	16.2	10.1	1006.2	371.57	0.13	0	353.8	0.13	0	354.88	0.13	0	28.58	28.61	0.03	390.22	0.68	371.59	0.65	372.05	0.71	390.74	0.75	373.18	0.72	18.25	19.17	18.3	32.496	0.015	-999.9	-999.9
PX94E	10/04/2004	72000	38264.30556	10.940866	272.044696	27.57	69	0	17.8	16.2	10.7	1006	371.86	0.08	0	354.08	0.1	0	355.16	0.11	0	28.49	28.53	0.05	391.87	0.63	373.16	0.61	373.66	0.57	392.43	0.57	374.8	0.57	19.58	20.57	19.64	32.508	0.032	-999.9	-999.9
PX94E	10/04/2004	73000	38264.3125	10.91478	272.082041	27.55	68	0	17.9	16.3	10.9	1005.9	371.99	0.1	0	354.3	0.11	0	355.38	0.11	0	28.34	28.37	0.04	395.63	1.04	376.84	1.01	377.26	1.01	396.11	1.04	378.41	1.01	22.96	24.12	23.03	32.609	0.025	-999.9	-999.9
PX94E	10/04/2004	74000	38264.31944	10.8883	272.119291	27.52	69	0	17.4	16.2	10.6	1005.8	371.83	0.08	0	354.18	0.07	0	355.26	0.07	0	28.26	28.29	0.02	397.36	0.6	378.52	0.58	378.95	0.57	397.85	0.6	380.11	0.57	24.77	26.02	24.85	32.644	0.014	-999.9	-999.9
PX94E	10/04/2004	75000	38264.32639	10.861733	272.156228	27.46	70	0	17.5	16.2	10.7	1005.7	371.81	0.1	0	354.17	0.1	0	355.25	0.11	0	28.2	28.23	0.01	398.72	0.59	379.82	0.54	380.25	0.54	399.19	0.59	381.41	0.55	26.08	27.38	26.16	32.674	0.011	-999.9	-999.9
PX94E	10/04/2004	80000	38264.33333	10.835009	272.193006	27.4	70	0	17	16.2	10.3	1005.7	372.2	0.19	0	354.49	0.17	0	355.57	0.17	0	28.24	28.27	0.03	402.82	1.94	383.68	1.83	384.12	1.83	403.31	1.95	385.29	1.84	29.63	31.11	29.72	32.721	0.017	-999.9	-999.9
PX94E	10/04/2004	81000	38264.34028	10.807982	272.229882	27.35	71	0	16.4	16.4	9.7	1005.6	372.27	0.04	0	354.4	0.04	0	355.48	0.04	0	28.4	28.43	0.04	409.67	1.67	390.02	1.55	390.46	1.56	410.15	1.67	391.65	1.56	36.06	37.88	36.17	32.744	0.01	-999.9	-999.9
PX94E	10/04/2004	82000	38264.34722	10.780548	272.267044	27.34	71	0	16.4	16.5	9.6	1005.5	372.39	0.07	0	354.45	0.04	0	355.53	0.04	0	28.44	28.47	0.01	412.24	0.58	392.41	0.53	392.86	0.53	412.73	0.58	394.05	0.53	38.41	40.34	38.52	32.753	0.007	-999.9	-999.9
PX94E	10/04/2004	83000	38264.35417	10.752897	272.304234	27.33	70	0	16.4	16.4	9.8	1005.5	372.49	0.04	0	354.46	0.03	0	355.54	0.03	0	28.51	28.55	0.04	412.63	0.84	392.7	0.82	393.26	0.82	413.26	0.84	394.45	0.83	38.8	40.77	38.91	32.746	0.014	-999.9	-999.9
PX94E	10/04/2004	84000	38264.36111	10.726411	272.341918	27.3	70	0	16.4	16.4	9.6	1005.4	372.64	0.12	0	354.56	0.13	0	355.64	0.13	0	28.56	28.59	0.02	411.4	1.49	391.48	1.43	391.98	1.49	411.97	1.55	393.17	1.5	37.42	39.33	37.53	32.736	0.024	-999.9	-999.9
PX94E	10/04/2004	85000	38264.36806	10.700327	272.380037	27.26	71	0	16.1	16.5	9.1	1005.6	373	0.07	0	354.98	0.09	0	356.06	0.09	0	28.52	28.56	0.01	415.74	0.69	395.69	0.64	396.29	0.64	416.4	0.69	397.49	0.65	41.31	43.4	41.43	32.768	0.01	-999.9	-999.9
PX94E	10/04/2004	90000	38264.375	10.673996	272.41843	27.2	72	0	15.9	16.5	8.8	1005.7	373.04	0.07	0	355.13	0.08	0	356.21	0.08	0	28.46	28.49	0.05	415.55	2.04	395.63	1.97	396.12	1.94	416.1	2.01	397.33	1.95	40.99	43.06	41.12	32.804	0.035	-999.9	-999.9
PX94E	10/04/2004	91000	38264.38195	10.646592	272.455856	27.2	73	0	15.1	16.6	8.6	1005.8	372.93	0.19	0	355.15	0.17	0	356.23	0.17	0	28.33	28.36	0.06	420.52	3.11	400.49	2.98	400.94	2.99	421.02	3.12	402.17	3	45.79	48.09	45.94	32.873	0.029	-999.9	-999.9
PX94E	10/04/2004	92000	38264.38889	10.617208	272.49199	27.17	74	0	15.5	16.5	9.1	1005.7	372.54	0.09	0	354.83	0.07	0	355.91	0.07	0	28.24	28.27	0.03	436.9	9.42	416.15	8.96	416.62	8.97	437.42	9.44	417.9	9	61.79	64.88	61.99	32.992	0.051	-999.9	-999.9
PX94E	10/04/2004	93000	38264.39583	10.58787	272.527939	27.15	74	0	14.7	16.5	8.7	1005.7	373.18	0.22	0	355.3	0.17	0	356.39	0.17	0	28.41	28.44	0.07	453.94	1.95	432.23	1.81	432.74	1.84	454.51	1.99	434.06	1.84	77.44	81.33	77.67	33.116	0.03	-999.9	-999.9
PX94E	10/04/2004	94000	38264.40278	10.556532	272.562582	27.2	74	0	14.7	16.7	8.6	1005.9	373.83	0.12	0	355.85	0.1	0	356.93	0.1	0	28.57	28.6	0.03	456.76	0.41	434.82	0.41	435.36	0.44	457.36	0.44	436.68	0.44	79.51	83.53	79.75	33.193	0.012	-999.9	-999.9
PX94E	10/04/2004	95000	38264.40972	10.524796	272.597589	27.05	74	0	12.5	16.9	6.2	1006	374.45	0.61	1	356.38	0.59	1	357.46	0.59	1	28.69	28.72	0.05	454.61	0.92	432.72	0.89	433.22	0.89	455.18	0.92	434.54	0.89	77.23	81.24	77.47	33.191	0.009	-999.9	-999.9
PX94E	10/04/2004	100000	38264.41667	10.492867	272.633526	27.13	75	0	9.9	17.3	1	1006.4	378.71	0.5	1	360.51	0.46	1	361.6	0.47	1	28.77	28.8	0.03	455.14	1.21	433.31	1.13	433.92	1.18	455.82	1.27	435.23	1.18	77.78	81.77	78.01	33.174	0.025	-999.9	-999.9
PX94E	10/04/2004	101000	38264.42361	10.460839	272.670191	27.21	74	0	10.2	17.4	1.3	1006.6	378.01	0.99	1	359.97	0.95	1	361.06	0.96	1	28.72	28.75	0.01	450.76	0.72	429.27	0.66	429.75	0.66	451.3	0.72	431.06	0.66	73.47	77.13	73.7	33.126	0.008	-999.9	-999.9
PX94E	10/04/2004	102000	38264.43056	10.428714	272.707086	27.24	73	0	13.4	17.3	5.4	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.67	28.7	0.01	448.88	0.54	427.52	0.56	428	0.56	449.41	0.54	429.3	0.56	-999.9	-999.9	-999.9	33.109	0.004	-999.9	-999.9
PX94E	10/04/2004	103000	38264.4375	10.397083	272.743689	26.2	75	0	12	17.4	7.2	1006.6	374.39	0.15	0	356.57	0.2	0	357.65	0.21	0	28.65	28.68	0.01	445.56	1.47	424.39	1.31	424.86	1.31	446.09	1.47	426.15	1.31	68.29	71.7	68.5	33.078	0.015	-999.9	-999.9
PX94E	10/04/2004	104000	38264.44445	10.364293	272.780549	25.95	77	0	10.5	17.7	4.3	1006.7	374.48	0.13	0	356.62	0.11	0	357.7	0.11	0	28.76	28.8	0.09	446.91	3.42	425.63	3.22	426.18	3.25	447.53	3.44	427.47	3.25	69.56	73.05	69.77	33.107	0.033	-999.9	-999.9
PX94E	10/04/2004	105000	38264.45139	10.331203	272.818022	26.27	77	0	10	17.8	2	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.84	28.88	0.04	456.59	0.92	434.81	0.88	435.41	0.95	457.26	0.99	436.73	0.95	-999.9	-999.9	-999.9	33.116	0.019	-999.9	-999.9
PX94E	10/04/2004	110000	38264.45833	10.300817	272.856804	26.88	76	0	11.8	17.4	4.8	1006.8	378.1	0.49	1	360.11	0.43	1	361.2	0.43	1	28.75	28.79	0.01	457.63	1.23	435.89	1.21	436.54	1.21	458.36	1.23	437.87	1.21	78.42	82.37	78.66	33.063	0.02	-999.9	-999.9
PX94E	10/04/2004	111000	38264.46528	10.277063	272.899719	27.09	75	0	12	17.5	5	1007	376.75	0.22	0	358.87	0.23	0	359.96	0.23	0	28.77	28.81	0.04	462.45	1.42	440.54	1.33	441.16	1.36	463.14	1.46	442.5	1.36	82.29	86.39	82.54	33.039	0.003	-999.9	-999.9
PX94E	10/04/2004	112000	38264.47222	10.253929	272.943247	27.2	75	0	11.7	17.5	5.1	1007	376.43	0.06	0	358.51	0.07	0	359.6	0.07	0	28.84	28.88	0.02	466.81	1.43	444.62	1.35	445.29	1.35	467.55	1.43	446.64	1.35	86.78	91.12	87.04	33.07	0.012	-999.9	-999.9
PX94E	10/04/2004	113000	38264.47917	10.230317	272.986862	27.18	75	0	11.8	17.7	4.8	1007	376.37	0.1	0	358.44	0.11	0	359.53	0.11	0	28.85	28.89	0.01	468.38	0.6	446.11	0.59	446.78	0.59	469.12	0.6	448.13	0.6	88.34	92.75	88.6	33.064	0.02	-999.9	-999.9
PX94E	10/04/2004	114000	38264.48611	10.202489	273.028073	27.1	74	0.01	11.5	17.7	3.8	1007.2	375.98	0.07	0	358.11	0.06	0	359.2	0.06	0	28.89	28.92	0.04	467.35	0.31	445.17	0.3	445.73	0.26	467.97	0.27	447.08	0.26	87.62	91.99	87.88	33.018	0.011	-999.9	-999.9
PX94E	10/04/2004	115000	38264.49306	10.173799	273.068536	27.1	73	0.01	10.2	17.7	2.1	1007.5	375.9	0.04	0	358.13	0.06	0	359.22	0.06	0	28.91	28.94	0.04	467.11	0.59	445.07	0.48	445.62	0.41	467.72	0.51	446.97	0.41	87.49	91.82	87.75	32.976	0.017	-999.9	-999.9
PX94E	10/04/2004	120000	38264.5	10.145324	273.109227	27.08	72	0.01	11.9	17.5	3.9	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.76	28.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.953	0.006	-999.9	-999.9
PX94E	10/04/2004	121000	38264.50695	10.11767	273.149303	26.32	74	0.02	14.2	17.3	8.8	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.7	28.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.965	0.01	-999.9	-999.9
PX94E	10/04/2004	122000	38264.51389	10.091331	273.190479	26.16	76	0.02	13.1	17.4	8.6	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.83	28.86	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.934	0.03	-999.9	-999.9
PX94E	10/04/2004	123000	38264.52083	10.065272	273.231553	26.21	77	0.05	14.3	17.3	8.9	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.86	28.9	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.835	0.027	-999.9	-999.9
PX94E	10/04/2004	124000	38264.52778	10.039045	273.272706	26.25	77	0.07	13	17.4	7.3	1007.5	375.85	0.38	1	358.08	0.43	1	359.17	0.43	1	28.88	28.91	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.788	0.039	-999.9	-999.9
PX94E	10/04/2004	125000	38264.53472	10.012032	273.314028	26.32	76	0.1	12.7	17.6	7	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29	29.03	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.79	0.051	-999.9	-999.9
PX94E	10/04/2004	130000	38264.54167	9.980001	273.351554	26.2	75	0.13	12.4	17.7	7.5	1007.7	378.27	0.83	1	360.53	0.82	1	361.62	0.83	1	28.85	28.88	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.669	0.023	-999.9	-999.9
PX94E	10/04/2004	131000	38264.54861	9.947076	273.388894	26.28	74	0.16	12.2	17.7	6.5	1007.8	376.33	0.83	1	358.85	0.79	1	359.94	0.79	1	28.67	28.7	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.54	0.029	-999.9	-999.9
PX94E	10/04/2004	132000	38264.55556	9.920328	273.43062	26.24	75	0.07	11.7	17.6	5.6	1008	376.31	0.28	0	358.89	0.29	0	359.98	0.3	1	28.71	28.75	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.46	0.024	-999.9	-999.9
PX94E	10/04/2004	133000	38264.5625	9.894829	273.473268	26.13	74	0.08	10.7	17.7	5.3	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.69	28.72	0.02	394.26	0.95	376.17	0.89	376.6	0.89	394.73	0.95	377.74	0.89	-999.9	-999.9	-999.9	32.431	0.03	-999.9	-999.9
PX94E	10/04/2004	134000	38264.56945	9.870355	273.516588	26.51	74	0.11	9.9	17.7	3.8	1008.5	380.49	0.14	0	363.1	0.15	0	364.21	0.15	0	28.66	28.69	0.03	391.81	1.65	373.93	1.54	374.35	1.55	392.28	1.65	375.49	1.55	11.25	11.79	11.28	32.384	0.019	-999.9	-999.9
PX94E	10/04/2004	135000	38264.57639	9.846314	273.56018	26.77	73	0.15	9	17.8	3.4	1008.6	380.77	0.38	1	363.43	0.36	1	364.54	0.36	1	28.63	28.66	0.01	389.73	0.51	372.01	0.48	372.43	0.48	390.2	0.51	373.56	0.48	10.49	10.93	10.52	32.373	0.015	-999.9	-999.9
PX94E	10/04/2004	140000	38264.58333	9.82229	273.604268	27.09	72	0.35	9.2	17.9	4.8	1008.7	380.6	0.57	1	363.18	0.56	1	364.29	0.56	1	28.76	28.8	0.06	394.4	2.56	376.38	2.43	376.88	2.49	394.96	2.63	378.03	2.5	16.1	16.9	16.15	32.407	0.038	-999.9	-999.9
PX94E	10/04/2004	141000	38264.59028	9.797672	273.64881	27.43	72	0.54	7	18.2	2.6	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.83	28.87	0.02	401.01	0.55	382.75	0.55	383.32	0.56	401.65	0.55	384.49	0.56	-999.9	-999.9	-999.9	32.501	0.013	-999.9	-999.9
PX94E	10/04/2004	142000	38264.59722	9.772609	273.693518	27.84	70	0.62	6.7	18.3	2.7	1009	375.62	0.04	0	358.46	0.04	0	359.55	0.04	0	28.87	28.91	0.03	403.78	0.95	385.37	0.91	385.91	0.88	404.38	0.92	387.08	0.88	27.45	28.76	27.53	32.559	0.014	-999.9	-999.9
PX94E	10/04/2004	143000	38264.60417	9.747224	273.738178	28.05	68	0.48	8.6	18.2	2.5	1009.1	375.82	0.32	1	358.48	0.24	0	359.56	0.24	0	29.12	29.15	0.1	407.65	2.35	388.87	2.14	389.41	2.18	408.26	2.4	390.59	2.19	30.93	32.53	31.03	32.582	0.024	-999.9	-999.9
PX94E	10/04/2004	144000	38264.61111	9.721938	273.782411	27.47	70	0.16	10.8	18.1	6.9	1009	376.43	0.3	1	358.88	0.26	0	359.97	0.27	0	29.29	29.33	0.04	408.68	1.71	389.67	1.6	390.23	1.61	409.31	1.72	391.41	1.61	31.35	33.48	31.44	32.613	0.011	-999.9	-999.9
PX94E	10/04/2004	145000	38264.61806	9.696797	273.826314	26.94	73	0.29	9.4	17.9	7.1	1009.2	375.94	0.1	0	358.44	0.12	0	359.52	0.12	0	29.35	29.38	0.04	408.37	0.69	389.39	0.66	389.96	0.66	409.01	0.69	391.14	0.66	31.52	33.07	31.62	32.61	0.016	-999.9	-999.9
PX94E	10/04/2004	150000	38264.625	9.671781	273.869724	26.89	74	0.15	12.6	17.6	7.4	1009	375.84	0.25	0	358.14	0.23	0	359.22	0.23	0	29.5	29.54	0.06	411.63	1.1	392.28	0.98	392.88	0.97	412.31	1.1	394.07	0.98	34.74	36.47	34.85	32.566	0.022	-999.9	-999.9
PX94E	10/04/2004	151000	38264.63194	9.647101	273.912189	26.23	74	0.21	11.8	17.5	8.5	1009.1	375.75	0.28	0	358.09	0.23	0	359.17	0.23	0	29.47	29.51	0.08	406.86	3.21	387.77	2.97	388.37	2.99	407.53	3.23	389.55	3	30.28	31.78	30.38	32.455	0.05	-999.9	-999.9
PX94E	10/04/2004	152000	38264.63889	9.621889	273.955014	25.86	75	0.23	8.4	17.8	6.5	1009.3	375.43	0.06	0	358.14	0.1	0	359.23	0.1	0	29.14	29.18	0.11	395.01	2.87	376.86	2.65	377.4	2.66	395.61	2.88	378.54	2.66	19.26	20.18	19.31	32.316	0.035	-999.9	-999.9
PX94E	10/04/2004	153000	38264.64583	9.596099	273.998392	26.16	76	0.21	8.8	18.1	5.3	1009.3	375.97	0.28	0	358.81	0.25	0	359.9	0.25	0	28.99	29.02	0.05	384.52	3.51	367	3.36	367.47	3.38	385.05	3.53	368.59	3.39	8.66	9.08	8.69	31.952	0.131	-999.9	-999.9
PX94E	10/04/2004	154000	38264.65278	9.569945	274.042133	26.28	77	0.25	9.3	18.3	4.5	1009.3	375.68	0.04	0	358.56	0.04	0	359.65	0.04	0	28.96	28.99	0.02	381.21	0.22	363.86	0.21	364.27	0.21	381.67	0.22	365.38	0.21	5.71	5.99	5.73	31.855	0.012	-999.9	-999.9
PX94E	10/04/2004	155000	38264.65972	9.543525	274.086145	26.18	77	0.29	8.1	18.3	2.8	1009.3	375.65	0.06	0	358.54	0.11	0	359.63	0.11	0	28.95	28.98	0.04	381.33	0.99	363.98	0.91	364.41	0.9	381.81	0.98	365.52	0.91	5.87	6.16	5.89	31.912	0.053	-999.9	-999.9
PX94E	10/04/2004	160000	38264.66667	9.516811	274.130286	26.2	76	0.46	6.7	18.4	2.8	1009.2	375.5	0.05	0	358.4	0.05	0	359.49	0.05	0	28.89	28.92	0.03	382.29	0.4	364.91	0.38	365.37	0.34	382.8	0.36	366.48	0.34	6.97	7.3	6.99	32.055	0.027	-999.9	-999.9
PX94E	10/04/2004	161000	38264.67361	9.490597	274.174502	26.42	75	0.36	6.6	18.1	2.7	1009.3	375.56	0.06	0	358.5	0.07	0	359.59	0.07	0	28.86	28.89	0.07	379.65	1.33	362.44	1.3	362.93	1.36	380.2	1.4	364.04	1.37	4.43	4.64	4.45	32.012	0.085	-999.9	-999.9
PX94E	10/04/2004	162000	38264.68056	9.465356	274.21805	26.55	75	0.18	6.5	17.7	2.8	1009.5	375.55	0.04	0	358.2	0.15	0	359.28	0.16	0	29.32	29.36	0.18	372.11	8.58	354.95	8.26	355.47	8.25	372.69	8.57	356.55	8.27	-2.73	-2.86	-2.73	31.811	0.125	-999.9	-999.9
PX94E	10/04/2004	163000	38264.6875	9.440616	274.260993	26.49	75	0.11	7.2	17.7	2	1009.4	375.5	0.06	0	357.97	0.1	0	359.05	0.1	0	29.49	29.53	0.04	366.34	15.5	349.27	14.75	349.82	14.79	366.95	15.54	350.87	14.83	-8.15	-8.55	-8.18	31.962	0.225	-999.9	-999.9
PX94E	10/04/2004	164000	38264.69444	9.415352	274.304544	26.18	76	0.06	8.1	18.1	1.9	1009.3	375.45	0.04	0	357.92	0.08	0	359.01	0.08	0	29.43	29.47	0.07	386.99	1.9	368.97	1.85	369.53	1.85	387.62	1.89	370.64	1.85	11.61	12.17	11.63	32.203	0.061	-999.9	-999.9
PX94E	10/04/2004	165000	38264.70139	9.389745	274.348647	25.98	78	0.06	6.7	18.2	2.8	1009	375.48	0.03	0	357.93	0.07	0	359.01	0.07	0	29.33	29.37	0.08	387.94	2.66	369.85	2.59	370.39	2.57	388.55	2.65	371.51	2.58	12.46	13.07	12.5	32.226	0.091	-999.9	-999.9
PX94E	10/04/2004	170000	38264.70833	9.365339	274.393224	25.94	79	0.06	9.2	18	3.3	1008.7	375.52	0.04	0	357.75	0.16	0	358.82	0.16	0	29.46	29.5	0.14	355.25	21.02	338.47	20.18	338.98	20.18	355.81	21.03	340	20.24	-18.77	-19.71	-18.82	31.307	0.318	-999.9	-999.9
PX94E	10/04/2004	171000	38264.71528	9.340195	274.436966	25.84	79	0.07	9.6	18	3.7	1008.6	375.44	0.04	0	357.72	0.06	0	358.8	0.06	0	29.33	29.37	0.06	362.18	14.41	345.12	13.73	345.64	13.75	362.77	14.43	346.69	13.79	-12.08	-12.67	-12.11	31.631	0.339	-999.9	-999.9
PX94E	10/04/2004	172000	38264.72222	9.31517	274.481205	25.68	79	0.12	8.7	18.2	2.5	1008.4	375.47	0.04	0	357.94	0.15	0	359.03	0.16	0	29.03	29.07	0.17	378.16	3.54	360.53	3.26	361.04	3.26	378.72	3.54	362.13	3.27	3.1	3.25	3.1	31.785	0.103	-999.9	-999.9
PX94E	10/04/2004	173000	38264.72917	9.290243	274.525779	25.61	80	0.33	6.8	18.2	2.8	1008.2	375.43	0.05	0	357.85	0.15	0	358.94	0.15	0	29.01	29.04	0.09	378.73	3.33	361.03	3.09	361.53	3.12	379.3	3.36	362.63	3.13	3.68	3.87	3.69	31.84	0.094	-999.9	-999.9
PX94E	10/04/2004	174000	38264.73611	9.266248	274.570896	25.66	80	0.39	7	18.2	3	1007.9	375.49	0.05	0	357.74	0.07	0	358.83	0.07	0	29.06	29.1	0.09	383.71	3.15	365.61	2.98	366.12	3.03	384.28	3.2	367.23	3.03	8.38	8.79	8.4	31.835	0.185	-999.9	-999.9
PX94E	10/04/2004	175000	38264.74306	9.242044	274.61607	25.87	79	0.53	6.8	18.4	3.7	1007.5	375.42	0.06	0	357.68	0.06	0	358.77	0.06	0	28.91	28.94	0.04	371.78	2.72	354.24	2.59	354.68	2.62	372.26	2.74	355.75	2.63	-3	-3.16	-3.02	31.472	0.113	-999.9	-999.9
PX94E	10/04/2004	180000	38264.75	9.217326	274.66149	26.18	77	0.57	5.9	18.5	4.1	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.93	28.97	0.06	373.91	1.27	356.15	1.18	356.6	1.16	374.41	1.25	357.68	1.16	-0.98	-0.95	-0.99	31.576	0.122	-999.9	-999.9
PX94E	10/04/2004	181000	38264.75694	9.188845	274.705111	26.53	75	0.48	7.9	18.7	4.8	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.97	29	0.06	378.97	2.39	360.8	2.27	361.24	2.28	379.46	2.41	362.33	2.29	3.75	4.15	3.76	31.718	0.107	-999.9	-999.9
PX94E	10/04/2004	182000	38264.76389	9.159717	274.74857	26.7	73	0.44	8.3	18.5	5.5	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.86	28.89	0.03	373.7	0.99	355.82	0.92	356.31	0.89	374.25	0.95	357.39	0.89	-1.08	-1	-1.09	31.597	0.067	-999.9	-999.9
PX94E	10/04/2004	183000	38264.77083	9.129998	274.790878	26.94	74	0.38	8.9	18.4	6	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.72	28.75	0.05	369.86	3.59	352.21	3.39	352.66	3.44	370.35	3.65	353.73	3.45	-4.64	-4.85	-4.65	31.445	0.139	-999.9	-999.9
PX94E	10/04/2004	184000	38264.77778	9.101799	274.833857	26.88	73	0.31	7.5	18.6	4.7	1006.5	375.14	0.03	0	357.2	0.02	0	358.28	0.02	0	28.69	28.72	0.01	369.89	0.97	352.24	0.92	352.64	0.92	370.33	0.97	353.71	0.92	-4.56	-4.81	-4.57	31.554	0.013	-999.9	-999.9
PX94E	10/04/2004	185000	38264.78472	9.077179	274.880089	26.93	71	0.26	8.7	18.7	5.6	1006.4	375.16	0.06	0	357.22	0.03	0	358.31	0.04	0	28.68	28.72	0.06	370.39	1.14	352.7	1.04	353.13	1.09	370.86	1.2	354.2	1.1	-4.09	-4.3	-4.11	31.576	0.069	-999.9	-999.9
PX94E	10/04/2004	190000	38264.79167	9.053173	274.926623	27	72	0.26	9	18.7	6.6	1006.4	375.2	0.03	0	357.04	0.06	0	358.12	0.06	0	28.91	28.94	0.03	377.06	1.24	358.84	1.13	359.26	1.09	377.53	1.19	360.35	1.1	2.22	2.33	2.23	31.736	0.011	-999.9	-999.9
PX94E	10/04/2004	191000	38264.79861	9.033232	274.975427	27.08	71	0.33	8.4	18.9	5.3	1006.4	375.19	0.03	0	356.99	0.04	0	358.07	0.04	0	28.96	28.99	0.04	380.42	1.44	362	1.35	362.43	1.37	380.9	1.47	363.53	1.38	5.44	5.71	5.46	31.861	0.051	-999.9	-999.9
PX94E	10/04/2004	192000	38264.80556	9.015285	275.024982	27.11	71	0.41	8.8	18.7	4.4	1006.4	375.23	0.05	0	357.06	0.05	0	358.14	0.05	0	28.94	28.97	0.07	383.23	0.66	364.7	0.6	365.17	0.6	383.76	0.67	366.28	0.6	8.11	8.53	8.14	32.038	0.038	-999.9	-999.9
PX94E	10/04/2004	193000	38264.8125	8.993031	275.072128	27.2	72	0.31	9.2	18.6	4.8	1006.3	375.34	0.03	0	356.97	0.06	0	358.05	0.06	0	29.13	29.17	0.09	386.68	1.28	367.79	1.19	368.31	1.18	387.26	1.27	369.43	1.18	11.34	11.92	11.38	31.998	0.087	-999.9	-999.9
PX94E	10/04/2004	194000	38264.81944	8.970059	275.119033	27.17	73	0.27	9.6	18.6	5.3	1006.1	375.3	0.03	0	357.13	0.04	0	358.22	0.04	0	28.8	28.84	0.01	374.38	3.35	356.3	3.2	356.84	3.2	374.98	3.36	357.92	3.21	-0.29	-0.32	-0.3	31.587	0.046	-999.9	-999.9
PX94E	10/04/2004	195000	38264.82639	8.947191	275.16594	27.1	74	0.28	10.3	18.6	5.5	1006	375.32	0.03	0	357.07	0.04	0	358.15	0.04	0	28.85	28.89	0.03	373.78	0.62	355.64	0.57	356.14	0.53	374.34	0.59	357.21	0.54	-0.93	-0.98	-0.94	31.588	0.01	-999.9	-999.9
PX94E	10/04/2004	200000	38264.83333	8.924244	275.213122	27.1	74	0.29	11	18.8	5.2	1006.2	375.34	0.03	0	357.14	0.06	0	358.22	0.06	0	28.88	28.92	0.03	374.79	0.86	356.64	0.78	357.09	0.75	375.29	0.82	358.17	0.75	-0.05	-0.05	-0.05	31.536	0.068	-999.9	-999.9
PX94E	10/04/2004	201000	38264.84028	8.901388	275.260419	27.08	75	0.23	10.9	18.6	5.4	1006.3	375.35	0.03	0	357.3	0.04	0	358.38	0.04	0	28.74	28.77	0.02	370.09	0.87	352.32	0.83	352.76	0.85	370.58	0.9	353.83	0.85	-4.54	-4.77	-4.55	31.476	0.051	-999.9	-999.9
PX94E	10/04/2004	202000	38264.84722	8.87705	275.306636	26.97	75	0.18	11.8	18.6	5.6	1006.3	375.32	0.05	0	357.2	0.07	0	358.29	0.07	0	28.82	28.86	0.04	371.37	0.95	353.47	0.88	353.99	0.87	371.94	0.94	355.06	0.87	-3.21	-3.38	-3.23	31.493	0.021	-999.9	-999.9
PX94E	10/04/2004	203000	38264.85417	8.853551	275.35332	26.76	76	0.15	13	18.5	6.9	1006.1	375.35	0.1	0	357.29	0.15	0	358.37	0.15	0	28.68	28.71	0.08	369.87	2.18	352.1	2.03	352.55	2.03	370.37	2.19	353.62	2.04	-4.74	-4.98	-4.75	31.369	0.134	-999.9	-999.9
PX94E	10/04/2004	204000	38264.86111	8.83127	275.399836	26.58	77	0.12	13.2	18.3	9	1006	375.55	0.04	0	357.53	0.07	0	358.61	0.07	0	28.57	28.6	0.04	362.91	0.54	345.53	0.52	345.98	0.54	363.42	0.56	347.03	0.54	-11.55	-12.13	-11.58	31.172	0.068	-999.9	-999.9
PX94E	10/04/2004	205000	38264.86806	8.807528	275.445284	26.29	78	0.07	13	18.3	10.8	1005.9	375.57	0.05	0	357.37	0.07	0	358.45	0.08	0	28.72	28.76	0.05	368.58	1.41	350.75	1.32	351.2	1.34	369.09	1.44	352.27	1.34	-6.17	-6.48	-6.18	31.359	0.039	-999.9	-999.9
PX94E	10/04/2004	210000	38264.875	8.78279	275.490512	25.98	78	0.09	11.4	18.5	9.8	1005.9	375.58	0.04	0	357.5	0.06	0	358.59	0.06	0	28.56	28.6	0.01	362.79	0.98	345.36	0.94	345.82	0.93	363.32	0.97	346.87	0.93	-11.68	-12.26	-11.72	31.261	0.022	-999.9	-999.9
PX94E	10/04/2004	211000	38264.88194	8.758287	275.535946	25.95	78	0.09	11.6	18.4	9.2	1005.8	375.56	0.05	0	357.48	0.05	0	358.56	0.05	0	28.52	28.56	0.02	360.5	0.75	343.17	0.69	343.68	0.7	361.07	0.75	344.73	0.7	-13.8	-14.49	-13.83	31.247	0.03	-999.9	-999.9
PX94E	10/04/2004	212000	38264.88889	8.733957	275.580778	25.86	78	0.1	12.3	18.1	8.8	1005.8	375.18	0.07	0	357.09	0.09	0	358.17	0.09	0	28.6	28.63	0.05	360.88	0.71	343.51	0.63	343.94	0.59	361.37	0.67	344.98	0.59	-13.15	-13.81	-13.19	31.306	0.017	-999.9	-999.9
PX94E	10/04/2004	213000	38264.89583	8.708967	275.624673	25.87	78	0.11	12.7	17.9	8.8	1005.8	375.1	0.04	0	356.86	0.06	0	357.94	0.06	0	28.75	28.79	0.04	364.04	0.75	346.36	0.69	346.84	0.74	364.56	0.81	347.89	0.75	-10.02	-10.54	-10.05	31.371	0.016	-999.9	-999.9
PX94E	10/04/2004	214000	38264.90278	8.682811	275.667589	25.9	78	0.12	12.9	18	8.2	1005.8	375.07	0.03	0	356.76	0.05	0	357.84	0.05	0	28.85	28.89	0.02	366.54	0.54	348.68	0.52	349.19	0.52	367.11	0.54	350.25	0.53	-7.57	-7.96	-7.59	31.407	0.005	-999.9	-999.9
PX94E	10/04/2004	215000	38264.90972	8.656416	275.710816	25.84	78	0.1	12.6	18.1	8.1	1006	375.11	0.04	0	356.9	0.06	0	357.98	0.06	0	28.79	28.83	0.03	365.95	0.45	348.22	0.4	348.75	0.4	366.54	0.45	349.81	0.4	-8.15	-8.57	-8.17	31.381	0.016	-999.9	-999.9
PX94E	10/04/2004	220000	38264.91667	8.630108	275.754064	25.82	78	0.08	12.5	18.1	7.5	1006.1	375.23	0.05	0	357.07	0.06	0	358.15	0.06	0	28.8	28.84	0.02	365.27	0.32	347.62	0.3	348.15	0.3	365.86	0.32	349.2	0.3	-8.92	-9.37	-8.95	31.306	0.025	-999.9	-999.9
PX94E	10/04/2004	221000	38264.92361	8.60364	275.797446	25.95	77	0.07	12.7	18.2	7.8	1006.2	375.28	0.09	0	357.17	0.08	0	358.25	0.08	0	28.77	28.81	0.02	363.8	0.54	346.27	0.5	346.78	0.5	364.37	0.54	347.83	0.51	-10.39	-10.91	-10.42	31.226	0.024	-999.9	-999.9
PX94E	10/04/2004	222000	38264.93056	8.576706	275.841376	25.94	76	0.06	11.8	18.5	7	1006.3	375.19	0.05	0	357.16	0.05	0	358.25	0.05	0	28.72	28.75	0.01	363.06	0.28	345.63	0.25	346.02	0.25	363.49	0.28	347.07	0.26	-11.14	-11.7	-11.18	31.23	0.007	-999.9	-999.9
PX94E	10/04/2004	223000	38264.9375	8.549352	275.885533	25.94	74	0.04	12.2	18.5	6.1	1006.4	374.98	0.08	0	356.98	0.1	0	358.07	0.1	0	28.75	28.79	0.02	362.81	0.49	345.43	0.45	345.93	0.48	363.37	0.52	346.98	0.48	-11.05	-11.61	-11.09	31.206	0.047	-999.9	-999.9
PX94E	10/04/2004	224000	38264.94445	8.52087	275.928895	26	74	0.03	12.6	18.5	6.2	1006.5	375.06	0.03	0	357.08	0.05	0	358.16	0.05	0	28.75	28.78	0.04	361.88	1.86	344.56	1.73	345.01	1.76	362.39	1.89	346.06	1.76	-12.07	-12.67	-12.1	31.198	0.084	-999.9	-999.9
PX94E	10/04/2004	225000	38264.95139	8.492426	275.971921	26	75	0.02	13	18.4	6.2	1006.4	375.02	0.04	0	357.15	0.04	0	358.23	0.04	0	28.59	28.62	0.05	359.9	1.68	342.77	1.55	343.2	1.52	360.38	1.65	344.25	1.52	-13.95	-14.64	-13.98	31.125	0.047	-999.9	-999.9
PX94E	10/04/2004	230000	38264.95833	8.463833	276.01458	25.92	75	0.01	12.1	18.4	4.5	1006.6	375	0.07	0	357.21	0.04	0	358.3	0.04	0	28.55	28.58	0.06	356.84	1.94	339.94	1.8	340.41	1.77	357.36	1.9	341.45	1.77	-16.8	-17.64	-16.85	31.12	0.142	-999.9	-999.9
PX94E	10/04/2004	231000	38264.96528	8.435165	276.057289	26.09	75	0.01	13.4	18.3	5.7	1006.6	375.02	0.03	0	357.14	0.03	0	358.23	0.03	0	28.68	28.71	0.01	363	0.31	345.72	0.3	346.11	0.3	363.44	0.31	347.16	0.3	-11.03	-11.58	-11.07	31.37	0.006	-999.9	-999.9
PX94E	10/04/2004	232000	38264.97222	8.40671	276.099503	26.04	75	0	14.1	18.2	7.4	1006.7	375.02	0.05	0	357.18	0.06	0	358.26	0.06	0	28.71	28.74	0.01	362.84	0.3	345.6	0.28	345.99	0.28	363.28	0.3	347.04	0.28	-11.19	-11.74	-11.22	31.359	0.009	-999.9	-999.9
PX94E	10/04/2004	233000	38264.97917	8.378187	276.141774	25.92	76	0	13.2	18.3	8.4	1006.8	375.23	0.1	0	357.36	0.09	0	358.44	0.09	0	28.75	28.79	0.03	363.82	0.56	346.51	0.53	346.99	0.57	364.35	0.61	348.04	0.57	-10.37	-10.88	-10.4	31.367	0.013	-999.9	-999.9
PX94E	10/04/2004	234000	38264.98611	8.349933	276.184114	25.86	77	0	14.2	18.1	9.6	1006.7	375.26	0.05	0	357.45	0.06	0	358.54	0.06	0	28.65	28.68	0.05	360.24	2.58	343.16	2.41	343.56	2.41	360.67	2.58	344.6	2.42	-13.89	-14.59	-13.94	31.15	0.151	-999.9	-999.9
PX94E	10/04/2004	235000	38264.99306	8.321516	276.226012	25.6	78	0	13.3	18.2	7.6	1007	375.25	0.03	0	357.56	0.08	0	358.65	0.08	0	28.62	28.66	0.1	352.15	1.23	335.57	1.13	336.01	1.19	352.63	1.28	337.03	1.19	-21.55	-22.62	-21.62	30.924	0.148	-999.9	-999.9
PX94E	10/05/2004	0	38265	8.292282	276.267784	25.58	78	0	12.6	18.3	6.9	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.82	28.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.083	0.056	-999.9	-999.9
PX94E	10/05/2004	1000	38265.00695	8.262777	276.309972	25.5	78	0	12.1	18.6	6.1	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.85	28.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.134	0.035	-999.9	-999.9
PX94E	10/05/2004	2000	38265.01389	8.232914	276.352514	25.52	77	0	11.4	18.5	5.9	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.92	28.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.375	0.077	-999.9	-999.9
PX94E	10/05/2004	3000	38265.02083	8.203076	276.394669	25.6	77	0	10.6	18.6	5.1	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.8	28.83	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.156	0.098	-999.9	-999.9
PX94E	10/05/2004	4000	38265.02778	8.172628	276.437439	25.66	76	0	9.8	18.9	3.1	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.92	28.95	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.348	0.045	-999.9	-999.9
PX94E	10/05/2004	5000	38265.03472	8.142087	276.48029	25.63	76	0	8.7	18.7	2.4	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.94	28.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.385	0.006	-999.9	-999.9
PX94E	10/05/2004	10000	38265.04167	8.111466	276.522726	25.6	75	0	8.7	18.7	2	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.78	28.81	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.339	0.025	-999.9	-999.9
PX94E	10/05/2004	11000	38265.04861	8.080964	276.565144	25.5	75	0	8.8	18.6	2.6	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.73	28.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.345	0.008	-999.9	-999.9
PX94E	10/05/2004	12000	38265.05556	8.05052	276.607105	25.32	76	0	8.6	18.5	2.9	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.71	28.74	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.312	0.014	-999.9	-999.9
PX94E	10/05/2004	13000	38265.0625	8.020262	276.649082	25.4	76	0	9.9	18.5	4.3	1007.9	374.38	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	14000	38265.06945	7.992911	276.692788	25.55	76	0	9.9	18.4	4.8	1008.1	374.39	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	15000	38265.07639	7.966144	276.737081	25.6	76	0	9.6	18.5	5.7	1008.1	374.33	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	20000	38265.08333	7.939567	276.781198	25.6	76	0	9.3	18.3	6.3	433.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	21000	38265.09028	7.913284	276.825154	25.56	76	0	8.9	18.3	6	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	22000	38265.09722	7.886764	276.86906	25.59	76	0	9	18.4	6.3	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	23000	38265.10417	7.860374	276.913269	25.59	76	0	9	18.5	6.6	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	24000	38265.11111	7.833797	276.957904	25.62	76	0	9.6	18.6	7.8	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	25000	38265.11806	7.806715	277.002319	25.71	77	0	9.3	18.7	8.1	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	30000	38265.125	7.779591	277.046879	25.8	77	0	8.5	18.5	8.7	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	31000	38265.13195	7.754182	277.09161	25.8	76	0	7.6	18.4	8.1	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	32000	38265.13889	7.72932	277.136692	25.8	76	0	8.6	18.4	7.8	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	33000	38265.14583	7.704891	277.181933	25.82	75	0	8.2	18.4	7.6	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	34000	38265.15278	7.680383	277.227294	25.9	75	0	8.8	18.5	7.3	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	35000	38265.15972	7.655545	277.272486	25.9	75	0	9.3	18.4	6.9	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	40000	38265.16667	7.631048	277.317691	25.9	75	0	8.8	18.4	6.5	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	41000	38265.17361	7.606549	277.363008	25.9	75	0	8.6	18.5	6.2	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	42000	38265.18056	7.581692	277.408499	25.9	74	0	9.2	18.6	6.2	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	43000	38265.1875	7.556857	277.454088	25.9	74	0	9.7	18.5	6.3	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	44000	38265.19445	7.531448	277.498658	25.9	74	0	9.9	18.3	6.5	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	45000	38265.20139	7.505531	277.54249	25.92	74	0	9.5	18.2	6.4	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	50000	38265.20833	7.479539	277.58596	26	73	0	8.9	18	6.4	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	51000	38265.21528	7.45335	277.629652	26.03	73	0	8.4	18.5	6.5	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	52000	38265.22222	7.426986	277.674541	26.06	73	0	8.7	18.6	6.8	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	53000	38265.22917	7.401183	277.719663	26.05	74	0	8.6	18.6	7.4	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	54000	38265.23611	7.375032	277.765798	26	74	0	8.2	18.5	6.8	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	55000	38265.24306	7.349828	277.810389	25.96	74	0	8.3	18.5	6.5	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	60000	38265.25	7.323818	277.854863	25.9	73	0	7.9	18.4	5.5	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	61000	38265.25694	7.296448	277.897999	25.9	73	0	7.8	18.2	6.1	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	62000	38265.26389	7.2688	277.940735	25.9	73	0	8.1	18.1	5.6	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	63000	38265.27083	7.240794	277.982831	25.97	72	0	8.8	18	5.1	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	64000	38265.27778	7.211493	278.023586	25.95	72	0	8.2	18	5.2	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	65000	38265.28472	7.181617	278.064714	25.9	73	0	8.5	18.3	5.1	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	70000	38265.29167	7.152022	278.106896	25.85	74	0	9.8	18.5	4.5	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	71000	38265.29861	7.12284	278.149511	25.33	77	0	7	18.3	3.9	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	72000	38265.30556	7.110883	278.197082	25.19	78	0	5.3	18.1	4.1	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	73000	38265.3125	7.110192	278.247745	25.45	77	0	5.7	18.1	3.9	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	74000	38265.31944	7.106669	278.298423	25.64	77	0	5.6	18.2	4	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	75000	38265.32639	7.106139	278.348938	25.75	76	0	5.3	18	4	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	80000	38265.33333	7.107336	278.399246	25.89	76	0	5.2	18	4.1	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	81000	38265.34028	7.10862	278.449943	25.93	76	0	4.9	18.3	4.5	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	82000	38265.34722	7.109967	278.500462	26.08	76	0	6.2	17.9	4	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	83000	38265.35417	7.111097	278.550404	26.1	77	0	6.3	17.8	3.7	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	84000	38265.36111	7.112417	278.600143	26.01	78	0	6.2	17.8	3.6	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	85000	38265.36806	7.113799	278.650167	26	79	0	6.4	17.9	4.1	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	90000	38265.375	7.114969	278.700091	26.02	79	0	7.1	17.8	3.3	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	91000	38265.38194	7.115824	278.7499	25.92	79	0	6.6	17.8	3.2	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	92000	38265.38889	7.116709	278.800034	25.86	79	0	6.5	18	3.1	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	93000	38265.39583	7.117589	278.850466	25.75	79	0	9.3	18	2.3	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	94000	38265.40278	7.118502	278.900766	25.56	80	0	7.6	18	2.4	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	95000	38265.40972	7.119601	278.951639	25.42	80	0	6.4	18.3	3.1	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	100000	38265.41667	7.120764	279.002776	25.4	79	0	7	18.3	2.4	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	101000	38265.42361	7.121687	279.053776	25.41	79	0	8	18.2	1.8	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	102000	38265.43056	7.125691	279.104483	25.5	78	0	7.6	18.2	2.2	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	103000	38265.4375	7.130484	279.155217	25.59	78	0	7.4	18.2	2.5	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	104000	38265.44444	7.133568	279.206181	25.6	78	0	6.4	18.3	3	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	105000	38265.45139	7.134542	279.257294	25.68	78	0	6.1	18.3	3.4	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	110000	38265.45833	7.135125	279.308803	25.73	78	0	5.1	18.5	4.4	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	111000	38265.46528	7.134292	279.360397	25.8	78	0	5	18.4	4.7	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	112000	38265.47222	7.133405	279.411723	25.8	78	0.01	6.1	18.3	4.5	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	113000	38265.47917	7.132586	279.462937	25.83	78	0.01	6.3	18.4	4.6	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	114000	38265.48611	7.13184	279.514415	25.8	78	0.01	5.9	18.5	5.6	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	115000	38265.49306	7.13336	279.565936	25.8	78	0.02	5.1	18.4	5	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	120000	38265.5	7.146049	279.616257	25.84	77	0.02	5.2	18.7	4.5	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	121000	38265.50694	7.160445	279.666984	25.94	77	0.02	5.1	19	4.7	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	122000	38265.51389	7.175191	279.71819	25.9	78	0.02	4.7	19.1	5.1	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	123000	38265.52083	7.192439	279.768729	25.86	78	0.02	5.2	19.1	4.7	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	124000	38265.52778	7.217877	279.816041	25.89	78	0.03	7.4	19.3	3.1	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	125000	38265.53472	7.244122	279.863286	25.8	78	0.04	7.3	19.3	3.3	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	130000	38265.54167	7.27003	279.910397	25.85	78	0.06	6.7	19.2	3.3	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	131000	38265.54861	7.294194	279.9581	25.93	78	0.1	6	19.2	3.9	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	132000	38265.55556	7.318061	280.006286	26	78	0.14	6.3	19.4	3.7	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	133000	38265.5625	7.344399	280.053439	26.15	78	0.18	5.9	19.2	4.4	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	134000	38265.56944	7.382797	280.08922	26.22	77	0.31	6.9	18.5	5.4	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	135000	38265.57639	7.429925	280.109358	26.38	77	0.57	7.7	18.3	5.1	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	140000	38265.58333	7.476932	280.127694	26.61	76	0.63	7	17.9	3.8	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	141000	38265.59028	7.522728	280.146427	26.78	75	0.66	7	17.6	3.1	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	142000	38265.59722	7.567482	280.165509	27.02	72	0.72	7.4	17.4	2.1	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	143000	38265.60417	7.612071	280.184593	27.31	69	0.51	7.7	17.4	1.7	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	144000	38265.61111	7.656885	280.2032	27.3	68	0.61	9.2	17.3	2.4	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	145000	38265.61806	7.701486	280.221069	27.3	69	0.87	9.5	17.2	3.4	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	150000	38265.625	7.746647	280.238141	27.3	70	0.91	10.1	17.3	4.3	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	151000	38265.63194	7.792015	280.255301	27.34	70	0.92	9.7	17.4	4.5	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	152000	38265.63889	7.837594	280.272414	27.4	71	0.94	9.8	17.5	4.2	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	153000	38265.64583	7.883641	280.287955	27.5	72	0.77	10.1	17.3	4.4	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	154000	38265.65278	7.929569	280.302277	27.52	72	0.35	11.7	17.2	4.6	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/05/2004	155000	38265.65972	7.975309	280.316469	27.41	72	0.41	12.3	17.2	4.7	11.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	23000	38269.10417	10.038226	280.395807	27.5	74	0	9.1	19	1.5	1008.6	377	0.32	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	24000	38269.11111	10.085086	280.419516	27.83	70	0	9.4	18.9	1.5	1008.5	377.03	0.42	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	25000	38269.11806	10.132148	280.443104	27.97	70	0	9.8	19	1.7	1008.3	378.68	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	30000	38269.125	10.179681	280.466481	28	69	0	10.4	18.9	2.6	1008.2	378.07	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	31000	38269.13194	10.227338	280.489618	28	69	0	11.2	18.9	3.3	1008.1	376.74	0.51	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	32000	38269.13889	10.27502	280.512578	27.96	68	0	11.4	18.9	3.3	1008	375.57	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	33000	38269.14583	10.322646	280.535905	27.91	68	0	11.5	19	3.3	1008.1	375.32	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	34000	38269.15278	10.369937	280.560353	27.9	68	0	11.7	19.1	3.4	1008.1	375.28	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	35000	38269.15972	10.417452	280.584912	27.9	68	0	11.4	19.2	3.2	1008.1	375.36	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	40000	38269.16667	10.465297	280.609485	27.9	69	0	11.7	19.2	3.5	1008	375.38	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	41000	38269.17361	10.51332	280.633755	27.85	69	0	11.9	19.2	3.7	1007.9	375.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	42000	38269.18056	10.561441	280.657972	27.8	69	0	11.9	19.3	3.7	1007.9	375.35	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	43000	38269.1875	10.609686	280.682424	27.8	69	0	11.5	19.4	3.1	1007.9	375.61	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	44000	38269.19444	10.658234	280.70689	27.8	70	0	11.9	19.5	3.6	1007.9	375.42	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	45000	38269.20139	10.707114	280.731004	27.8	70	0	11.3	19.5	3	1007.9	375.5	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	50000	38269.20833	10.756039	280.755351	27.8	70	0	11.6	19.5	3.2	1007.9	375.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	51000	38269.21528	10.804871	280.779678	27.8	70	0	12.1	19.5	4.1	1007.7	375.77	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	52000	38269.22222	10.853824	280.804105	27.8	70	0	12.1	19.6	3.8	1007.7	375.97	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	53000	38269.22917	10.902963	280.828889	27.8	71	0	12.4	19.7	3.9	1007.6	376.15	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	54000	38269.23611	10.952231	280.853994	27.8	71	0	12.7	19.8	4.3	1007.5	376.03	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	55000	38269.24306	11.001702	280.878979	27.8	71	0	12.5	19.8	4.2	1007.3	375.71	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	60000	38269.25	11.051237	280.904201	27.8	71	0	12.8	19.9	4.6	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	61000	38269.25694	11.100636	280.930411	27.78	72	0	12.5	20	4	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	62000	38269.26389	11.149959	280.957056	27.76	72	0	12.4	20.1	4	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	63000	38269.27083	11.199336	280.983877	27.7	71	0	12.3	20.1	3.8	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	64000	38269.27778	11.248709	281.010671	27.76	71	0	12	20.1	3.4	1006.7	376.12	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	65000	38269.28472	11.297909	281.037921	27.72	72	0	11.9	20.1	3.4	1006.7	376.12	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	70000	38269.29167	11.346934	281.06551	27.7	71	0	12.2	20	3.7	1006.6	376.15	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	71000	38269.29861	11.395705	281.093251	27.72	71	0	12.6	20.1	4.2	1006.6	375.86	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	72000	38269.30556	11.444408	281.121311	27.79	71	0	12.9	20.1	4.5	1006.5	375.63	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	73000	38269.3125	11.492932	281.149559	27.8	71	0	12.9	20	4.4	1006.4	375.38	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	74000	38269.31944	11.541369	281.177899	27.8	71	0	12.6	20	4	1006.3	375.22	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	75000	38269.32639	11.589567	281.205914	27.8	71	0	12.6	19.8	4.1	1006.2	375.13	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	80000	38269.33333	11.637315	281.233903	27.8	72	0	12.8	19.8	4.6	1006.2	375.04	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	81000	38269.34028	11.685172	281.261205	27.8	71	0	13.1	19.6	5.1	1006.2	374.71	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	82000	38269.34722	11.733011	281.288195	27.88	71	0	13.2	19.7	5.4	1006.2	374.39	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	83000	38269.35417	11.781057	281.315238	27.9	71	0	13.4	19.7	5.4	1006.2	374.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	84000	38269.36111	11.828975	281.342044	27.9	71	0	13.7	19.6	5.9	1006.3	374.36	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	85000	38269.36806	11.876912	281.369052	27.91	71	0	13.6	19.6	6.5	1006.3	374.53	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	90000	38269.375	11.924612	281.396026	27.96	70	0	13.8	19.5	7.3	1006.3	374.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	91000	38269.38194	11.972214	281.422787	27.99	70	0	13.2	19.5	6.7	1006.4	374.3	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	92000	38269.38889	12.019739	281.44934	27.99	71	0	12.9	19.4	6.2	1006.5	374.26	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	93000	38269.39583	12.067047	281.475674	28	70	0	13.1	19.3	6.5	1006.4	374.56	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	94000	38269.40278	12.114458	281.501876	28.01	70	0	13.3	19.4	6.9	1006.4	374.83	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	95000	38269.40972	12.162082	281.527738	27.98	69	0	14	19.3	7.4	1006.5	374.52	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	100000	38269.41667	12.2096	281.553582	28	70	0	13.1	19.3	6.8	1006.6	374.22	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	101000	38269.42361	12.257031	281.579289	27.97	71	0	13.9	19.2	7.5	1006.5	373.99	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	102000	38269.43056	12.304142	281.604753	28.04	70	0	13.8	19.2	7.8	1006.5	374.05	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	103000	38269.4375	12.351589	281.630405	28.1	69	0	14.1	19.3	8.2	1006.4	374.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	104000	38269.44444	12.39922	281.655816	28.1	69	0	14	19.2	8.5	1006.6	374.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	105000	38269.45139	12.446557	281.681236	28.1	69	0	13.8	19.2	8.5	1006.8	374.29	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	110000	38269.45833	12.493887	281.706726	28.1	70	0.01	13.8	19.2	8.2	1006.9	374.29	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	111000	38269.46528	12.541258	281.732117	28	70	0.02	13.7	19.2	7.1	1007.1	374.24	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	112000	38269.47222	12.588739	281.757421	28	71	0.06	13	19.3	7.3	1007.3	374.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	113000	38269.47917	12.636356	281.782416	28.1	69	0.09	13.8	19.1	8.7	1007.4	374.23	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	114000	38269.48611	12.683443	281.80696	28.25	68	0.08	13.7	18.9	8.9	1007.6	374.09	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	115000	38269.49306	12.730693	281.831726	28.32	68	0.12	13.8	19.1	9.1	1007.7	374.05	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	120000	38269.5	12.777898	281.856861	28.4	68	0.1	13.8	19.1	9.3	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	121000	38269.50694	12.825066	281.881742	28.4	68	0.21	14.3	18.9	9.3	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	122000	38269.51389	12.872009	281.906089	28.48	67	0.19	14	18.9	8.9	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	123000	38269.52083	12.918939	281.93035	28.53	68	0.14	13.8	18.9	7.9	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	124000	38269.52778	12.965878	281.954622	28.4	69	0.12	13.7	18.8	7.8	1008.3	373.8	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	125000	38269.53472	13.012529	281.978927	28.46	70	0.38	14.2	18.7	8.1	1008.3	373.79	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	130000	38269.54167	13.059203	282.002935	28.54	69	0.4	14.4	18.8	8.6	1008.5	373.74	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	131000	38269.54861	13.106083	282.026563	28.58	69	0.3	15.4	18.6	9	1008.4	373.49	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	132000	38269.55556	13.152577	282.049951	28.36	68	0.5	14.3	18.6	7.3	1008.5	373.32	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	133000	38269.5625	13.199191	282.073871	28.56	66	0.49	14.8	18.7	8.5	1008.6	373.25	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	134000	38269.56944	13.245689	282.097738	28.76	66	0.59	14.7	18.7	8.2	1008.8	373.3	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	135000	38269.57639	13.292423	282.12156	28.81	65	0.57	14.7	18.8	7.6	1009	373.42	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	140000	38269.58333	13.33943	282.145187	28.88	66	0.56	14.8	18.8	7.9	1009.1	373.46	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	141000	38269.59028	13.38641	282.168882	28.87	66	0.53	14.4	18.8	7.9	1009.2	373.41	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	142000	38269.59722	13.433394	282.192569	28.93	65	0.68	14	18.8	7.1	1009.3	373.39	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	143000	38269.60417	13.480481	282.215768	29	65	0.72	13.6	18.7	7.8	1009.4	373.47	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	144000	38269.61111	13.527941	282.238039	29.04	65	0.62	13.7	18.7	7.3	1009.4	373.48	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	145000	38269.61806	13.575347	282.260653	29.1	65	0.78	13.9	18.8	7.1	1009.5	373.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	150000	38269.625	13.622525	282.283793	29.1	64	0.74	14.1	18.7	7.1	1009.4	373.49	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	151000	38269.63194	13.669649	282.307161	29.1	64	0.79	13.5	18.8	6.5	1009.4	373.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	152000	38269.63889	13.716614	282.330192	29.15	64	0.85	13.3	18.6	6.3	1009.3	373.48	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	153000	38269.64583	13.763343	282.353163	29.2	63	0.87	13.3	18.6	6.6	1009.3	373.42	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	154000	38269.65278	13.810341	282.376724	29.24	61	0.87	13.3	18.8	6.1	1009.2	373.42	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	155000	38269.65972	13.857269	282.400266	29.3	60	0.87	13.2	18.7	5.9	1009.2	373.44	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	160000	38269.66667	13.904351	282.424099	29.31	60	0.86	13.1	18.9	5.7	1009.1	373.38	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	161000	38269.67361	13.951804	282.448464	29.34	60	0.86	13.1	19.1	5.8	1009.1	373.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	162000	38269.68056	13.999209	282.472678	29.36	60	0.93	13	18.9	6.4	1009	373.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	163000	38269.6875	14.046174	282.496888	29.42	60	0.92	12.6	18.8	6.5	1008.9	373.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	164000	38269.69444	14.09322	282.520897	29.47	62	0.89	12.7	18.8	6.4	1008.8	373.32	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	165000	38269.70139	14.140207	282.544974	29.41	61	0.8	12.8	18.8	6.2	1008.8	373.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	170000	38269.70833	14.187243	282.568958	29.43	59	0.88	12.8	18.8	6.5	1008.7	373.28	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	171000	38269.71528	14.234289	282.592457	29.53	58	0.96	12.4	18.8	6.4	1008.7	373.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	172000	38269.72222	14.281733	282.615314	29.6	58	0.92	12.5	18.8	6.1	1008.6	373.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	173000	38269.72917	14.329233	282.637696	29.55	61	0.77	11.9	18.7	5.5	1008.5	373.32	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	174000	38269.73611	14.376604	282.659811	29.55	62	0.94	11.6	18.6	5.9	1008.4	373.41	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	175000	38269.74306	14.423636	282.681849	29.63	62	0.32	12.4	18.5	7.7	1008.2	373.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	180000	38269.75	14.470304	282.703838	29.45	60	0.77	13.5	18.4	8.6	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	181000	38269.75695	14.517135	282.725782	29.7	55	0.88	12.7	18.5	8	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	182000	38269.76389	14.564018	282.748089	29.89	58	0.86	12	18.5	7	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	183000	38269.77083	14.610737	282.770271	29.8	59	0.8	11.1	18.5	5.3	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	184000	38269.77778	14.658013	282.792852	29.6	61	0.52	12.6	18.8	5.6	1007.5	373.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	185000	38269.78472	14.705313	282.816063	29.46	62	0.7	13.4	18.8	6.9	1007.3	373.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	190000	38269.79167	14.75262	282.839422	29.44	59	0.78	12.9	18.8	7.1	1007.2	373.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	191000	38269.79861	14.799598	282.863222	29.68	56	0.77	11.8	18.7	7	1007.2	373.39	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	192000	38269.80556	14.846367	282.887354	29.88	58	0.35	11.5	18.8	7.2	1007	373.45	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	193000	38269.8125	14.893326	282.911896	29.39	61	0.39	11.7	18.9	7.2	1006.8	373.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	194000	38269.81945	14.940646	282.936341	29.11	61	0.52	11.8	19	6.5	1006.7	373.44	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	195000	38269.82639	14.988212	282.960883	29.5	60	0.63	12	19.1	7.9	1006.6	373.41	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	200000	38269.83333	15.036082	282.985306	29.67	58	0.59	11.7	19.1	7.6	1006.6	373.44	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	201000	38269.84028	15.08396	283.009931	29.75	60	0.57	11.7	19.2	7	1006.6	373.44	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	202000	38269.84722	15.13205	283.034731	29.59	60	0.52	11.6	19.4	6.7	1006.5	373.45	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	203000	38269.85417	15.180223	283.060064	29.5	59	0.48	11.2	19.4	6.2	1006.4	373.49	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	204000	38269.86111	15.228371	283.085559	29.5	60	0.45	10.9	19.3	6.1	1006.4	373.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	205000	38269.86806	15.275777	283.11095	29.5	61	0.41	10.6	19	6	1006.4	373.5	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	210000	38269.875	15.322503	283.135874	29.47	61	0.35	10.3	18.8	5.1	1006.5	373.52	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	211000	38269.88195	15.368893	283.16025	29.41	61	0.37	9.9	18.6	4	1006.5	373.52	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	212000	38269.88889	15.415104	283.184418	29.21	62	0.11	11.3	18.5	4.4	1006.3	373.74	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	213000	38269.89583	15.461472	283.20864	28.81	63	0.04	11.2	18.7	5.1	1006.4	373.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	214000	38269.90278	15.508245	283.232972	28.7	65	0.07	11.2	18.8	4.4	1006.4	373.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	215000	38269.90972	15.554914	283.25748	28.77	65	0.17	11.2	18.8	4.4	1006.4	373.7	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	220000	38269.91667	15.60137	283.282205	28.9	64	0.12	10.7	18.7	4.2	1006.4	373.77	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	221000	38269.92361	15.647709	283.306762	28.83	64	0.08	10.7	18.7	4.9	1006.4	373.78	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	222000	38269.93056	15.694017	283.3313	28.71	64	0.05	10.5	18.6	4.5	1006.4	373.74	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	223000	38269.9375	15.740046	283.355505	28.58	65	0.02	10.5	18.4	4.5	1006.4	373.72	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	224000	38269.94445	15.785556	283.379916	28.5	66	0.01	10.4	18.3	4.1	1006.5	373.77	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	225000	38269.95139	15.830196	283.405715	28.44	67	0	10.6	18.4	4.4	1006.5	373.86	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	230000	38269.95833	15.87528	283.431449	28.4	67	0	11.7	18.5	5.7	1006.5	373.87	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	231000	38269.96528	15.920749	283.457286	28.34	67	0	11.8	18.7	5.3	1006.7	373.85	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	232000	38269.97222	15.966518	283.483351	28.32	67	0	11.7	18.7	4.8	1006.7	373.84	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	233000	38269.97917	16.012136	283.509545	28.29	66	0	11.3	18.6	4.3	1006.8	373.77	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	234000	38269.98611	16.057512	283.535396	28.29	66	0	11.1	18.6	3.6	1007	373.78	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/09/2004	235000	38269.99306	16.102777	283.561246	28.3	65	0	11.2	18.5	3.8	1007	373.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	0	38270	16.147864	283.587113	28.3	65	0	10.6	18.5	3.8	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	1000	38270.00694	16.192805	283.612982	28.32	67	0	11.6	18.4	4.4	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	2000	38270.01389	16.237528	283.638793	28.21	68	0	11.2	18.3	3.6	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	3000	38270.02083	16.282098	283.664469	28.15	68	0	11.2	18.2	3.7	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	4000	38270.02778	16.327004	283.689468	28.19	66	0	11.8	18.3	5.3	1007.5	373.55	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	5000	38270.03472	16.372727	283.713622	28.23	66	0	11.7	18.5	5.8	1007.7	373.57	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	10000	38270.04167	16.418904	283.738415	28.23	66	0	11.7	18.7	4.8	1007.8	373.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	11000	38270.04861	16.465431	283.763806	28.21	67	0	12	18.9	4.9	1007.9	373.71	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	12000	38270.05556	16.512487	283.788927	28.2	66	0	11.8	18.9	5.4	1008	373.7	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	13000	38270.0625	16.561994	283.808341	28.2	67	0	11.3	19	5.5	1008.1	373.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	14000	38270.06944	16.610085	283.831178	28.2	66	0	11.8	18.9	5	1008.1	373.7	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	15000	38270.07639	16.655517	283.858489	28.2	66	0	11.4	18.7	4.5	1008.4	373.83	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	20000	38270.08333	16.700715	283.885942	28.14	66	0	11.5	18.8	4.4	1008.5	373.78	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	21000	38270.09028	16.746105	283.913369	28.11	65	0	11.2	18.9	4	1008.6	373.78	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	22000	38270.09722	16.791679	283.941014	28.19	64	0	10.9	19	4.4	1008.6	373.84	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	23000	38270.10417	16.837347	283.968235	28.2	66	0	10.7	18.8	3.7	1008.7	373.98	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	24000	38270.11111	16.882736	283.995184	28.17	67	0	10.7	18.7	3.5	1008.8	374.01	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	25000	38270.11806	16.927817	284.021982	28.2	66	0	10.6	18.6	3.5	1008.8	374.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	30000	38270.125	16.972818	284.048884	28.19	66	0	10.5	18.6	3.1	1008.8	374.12	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	31000	38270.13194	17.018437	284.075077	28.01	68	0	9.9	18.7	2.7	1008.8	374.25	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	32000	38270.13889	17.06402	284.101267	27.91	68	0	10.7	18.6	3.9	1008.7	374.26	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	33000	38270.14583	17.10946	284.12759	27.97	68	0	10.8	18.6	4.7	1008.7	374.3	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	34000	38270.15278	17.155201	284.153207	28.09	67	0	10.5	18.6	3.9	1008.7	374.4	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	35000	38270.15972	17.201748	284.17779	28.05	67	0	10.5	18.7	4.8	1008.6	374.44	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	40000	38270.16667	17.248154	284.20315	28.09	67	0	9.8	18.8	4.4	1008.7	374.41	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	41000	38270.17361	17.294419	284.229167	28.09	68	0	11.1	18.9	5.1	1008.6	374.4	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	42000	38270.18056	17.340775	284.255561	27.96	68	0	11.1	18.9	6.1	1008.5	374.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	43000	38270.1875	17.386562	284.281308	27.92	69	0	10	18.4	5.1	1008.6	374.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	44000	38270.19444	17.431795	284.306569	27.95	69	0	10	18.5	4.5	1008.5	374.35	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	45000	38270.20139	17.477489	284.331708	27.92	67	0	10.6	18.5	5.1	1008.5	374.28	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	50000	38270.20833	17.522924	284.356044	28	66	0	10.8	18.2	4.8	1008.5	374.26	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	51000	38270.21528	17.568313	284.380316	27.95	66	0	11.8	18.4	4.6	1008.3	374.17	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	52000	38270.22222	17.614327	284.404918	27.4	63	0	11.1	18.7	2.5	1008.3	373.97	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	53000	38270.22917	17.661174	284.430388	27.23	58	0	8.2	19.1	2.8	1008.3	373.87	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	54000	38270.23611	17.708441	284.456415	27.32	64	0	9.5	19.2	5.4	1008.1	373.98	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	55000	38270.24306	17.755603	284.482626	27.5	69	0	8.3	19.2	4.8	1008	374.12	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	60000	38270.25	17.802699	284.509386	27.57	70	0	9.5	19.1	3.6	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	61000	38270.25694	17.849868	284.535096	27.79	67	0	10.1	19.1	3.9	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	62000	38270.26389	17.897625	284.559503	27.94	65	0	9.8	19	3.3	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	63000	38270.27083	17.945233	284.583321	28	65	0	10	18.9	3.5	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	64000	38270.27778	17.992688	284.606825	27.99	64	0	10	18.8	3.8	1007.6	373.81	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	65000	38270.28472	18.040334	284.630263	27.91	66	0	10.1	18.9	3.3	1007.7	373.83	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	70000	38270.29167	18.087968	284.653577	27.8	66	0	9.7	18.8	2.7	1007.6	373.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	71000	38270.29861	18.135955	284.676325	27.8	66	0	9.5	19	2.8	1007.5	373.9	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	72000	38270.30556	18.184409	284.699773	27.8	66	0	11.4	19.2	4.2	1007.3	373.82	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	73000	38270.3125	18.232336	284.723202	27.5	69	0	12.5	18.9	6.2	1007.2	373.79	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	74000	38270.31945	18.279961	284.746642	27.3	69	0	11.4	18.9	5.6	1007.3	373.79	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	75000	38270.32639	18.328051	284.769998	27.26	66	0	12.3	19	6.1	1007.2	373.76	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	80000	38270.33333	18.376223	284.793207	27.25	69	0	11.2	19	5.8	1007.3	373.99	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	81000	38270.34028	18.424237	284.816395	27.11	71	0	11.5	19	7	1007.1	373.96	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	82000	38270.34722	18.471963	284.84063	27.23	69	0	11.7	19	6.2	1007.1	374.29	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	83000	38270.35417	18.517857	284.867611	27.29	71	0	11.3	18.7	5.3	1007.2	374.47	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	84000	38270.36111	18.561869	284.897015	27.21	73	0	11.7	18.6	5.5	1007.3	375.27	0.32	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	85000	38270.36806	18.605419	284.925753	27.18	73	0	11.6	18.3	3.7	1007.5	375.14	0.49	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	90000	38270.375	18.649309	284.953859	27.11	74	0	11.2	18.6	4.2	1007.5	374.77	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	91000	38270.38195	18.694599	284.981374	27.06	71	0	11.5	18.9	2.6	1007.4	373.93	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	92000	38270.38889	18.740795	285.008854	27.06	71	0	11.3	19.1	2.4	1007.5	373.91	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	93000	38270.39583	18.787056	285.036703	26.91	71	0	10.9	19.1	2.3	1007.5	373.89	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	94000	38270.40278	18.833157	285.064772	26.88	72	0	9.8	19	0.7	1007.6	373.81	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	95000	38270.40972	18.878566	285.092638	27.03	71	0	11.3	18.7	1.7	1007.7	373.79	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	100000	38270.41667	18.92207	285.12205	27	71	0	14	18.4	5.6	1007.6	373.77	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	101000	38270.42361	18.963823	285.152369	26.81	70	0	14.4	18.1	8.1	1007.6	373.7	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	102000	38270.43056	19.005398	285.182819	26.59	71	0	13.1	18.3	6.5	1007.9	373.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	103000	38270.4375	19.04633	285.214547	26.55	70	0	12.3	18.2	5.1	1008.1	373.68	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	104000	38270.44445	19.086806	285.246502	26.6	70	0	11.1	18.2	3.8	1008.3	373.77	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	105000	38270.45139	19.126751	285.279372	26.55	72	0.01	11.1	18.2	4.4	1008.4	373.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	110000	38270.45833	19.166171	285.313031	26.59	71	0.02	10.7	18.1	3.7	1008.4	373.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	111000	38270.46528	19.205683	285.346021	26.79	71	0.04	9.2	18	2.1	1008.5	373.71	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	112000	38270.47222	19.245035	285.378554	26.99	70	0.09	8.8	17.9	2.3	1008.6	373.71	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	113000	38270.47917	19.28389	285.410918	27.11	70	0.16	8.6	17.7	0.7	1008.8	373.69	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	114000	38270.48611	19.322638	285.441865	26.76	66	0.09	10.3	17.3	2.5	1009	373.95	0.35	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	115000	38270.49306	19.361051	285.472442	25.88	68	0.07	8.4	17.3	3.9	1009.2	374.02	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	120000	38270.5	19.399589	285.503473	26.18	73	0.08	6.9	17.4	2.7	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	121000	38270.50695	19.438056	285.534477	26.81	72	0.1	9.3	17.3	1	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	122000	38270.51389	19.476421	285.565325	27	70	0.12	9.8	17.3	1.8	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	123000	38270.52083	19.514604	285.596012	27.15	63	0.12	8.2	17.2	1.1	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	124000	38270.52778	19.552869	285.626424	27.47	60	0.17	10	17.1	1.4	1009.5	374.63	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	125000	38270.53472	19.590839	285.656721	27.63	67	0.21	11.4	17.1	2.7	1009.6	374.69	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	130000	38270.54167	19.629005	285.687204	27.65	67	0.26	10.6	17.3	1.7	1009.7	374.38	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	131000	38270.54861	19.667612	285.717763	27.85	65	0.36	9	17.4	0.7	1009.9	374.52	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	132000	38270.55556	19.706723	285.748051	28.02	62	0.47	8.8	17.4	0.4	1010	374.6	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	133000	38270.5625	19.745609	285.777959	28.18	62	0.72	9.9	17.2	1	1010	374.89	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	134000	38270.56945	19.784121	285.808555	28.3	59	0.67	12.4	17.3	4.8	1010.1	374.77	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	135000	38270.57639	19.823373	285.838983	28.35	57	0.37	11.4	17.6	3.5	1010.2	374.93	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	140000	38270.58333	19.863572	285.869674	28.3	58	0.47	10.3	17.9	2.1	1010.3	374.91	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	141000	38270.59028	19.904177	285.900814	28.15	63	0.5	13.8	18	4.6	1010.2	376.69	0.64	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	142000	38270.59722	19.944875	285.9324	27.95	65	0.36	14.2	18.2	5	1010.2	377.91	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	143000	38270.60417	19.985749	285.964202	27.75	67	0.49	15	18.2	6.1	1010.1	379.24	0.82	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	144000	38270.61111	20.026736	285.996237	27.61	69	0.5	14.8	18.4	6.2	1010	379.58	0.7	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	145000	38270.61806	20.06801	286.028707	27.64	69	0.72	14.3	18.5	5.6	1010.1	375.85	0.81	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	150000	38270.625	20.110923	286.055426	27.88	67	0.8	12.2	17.3	3.2	1010.2	374.51	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	151000	38270.63195	20.161368	286.058019	28	67	0.81	11.2	18.7	1.7	1010.2	374.08	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	152000	38270.63889	20.213615	286.058141	28.1	65	0.85	10.7	18.7	2.3	1010.2	374.62	0.55	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	153000	38270.64583	20.265783	286.05855	28.55	60	0.85	12.6	18.7	5.9	1010.2	376.1	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	154000	38270.65278	20.318189	286.058984	28.57	63	0.85	13.5	18.7	7.6	1010.1	374.53	0.52	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	155000	38270.65972	20.369699	286.057801	28.42	62	0.88	11.7	18	5.9	1010.1	374.02	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	160000	38270.66667	20.417517	286.041804	28.51	62	0.88	10.2	18.4	5.1	1010.1	373.85	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	161000	38270.67361	20.46526	286.02005	28.62	60	0.83	9.9	18.8	3.8	1010	373.85	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	162000	38270.68056	20.513679	285.997376	28.82	58	0.89	9.8	19.2	3.6	1009.9	373.87	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	163000	38270.6875	20.562684	285.97437	28.97	56	0.89	9.4	19	2.8	1009.9	373.88	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	164000	38270.69444	20.610023	285.952581	29.11	55	0.9	9.8	18.2	3.2	1009.8	373.89	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	165000	38270.70139	20.656784	285.931827	29.1	56	0.89	10.2	18.2	3.6	1009.8	373.86	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	170000	38270.70833	20.704085	285.911666	29	57	0.84	10.7	18.3	4.5	1009.7	374.48	0.35	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	171000	38270.71528	20.752009	285.893742	28.8	59	0.88	10.9	18.2	4.8	1009.6	374.9	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	172000	38270.72222	20.800018	285.876386	28.75	58	0.88	10.5	18.2	4.6	1009.5	374.2	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	173000	38270.72917	20.847958	285.859486	28.77	56	0.88	10.5	18.1	4.9	1009.3	373.97	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	174000	38270.73611	20.895994	285.843006	28.8	55	0.85	10.3	18.2	4.8	1009.3	373.99	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	175000	38270.74306	20.94432	285.826968	28.77	54	0.84	10.8	18.2	5.5	1009.1	374.16	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	180000	38270.75	20.99281	285.811408	28.8	56	0.8	11	18.2	6.2	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	181000	38270.75694	21.042054	285.797255	28.8	55	0.82	11.3	18.3	6.4	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	182000	38270.76389	21.09152	285.783858	28.77	55	0.8	11.4	18.3	6.4	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	183000	38270.77083	21.140507	285.770029	28.7	56	0.77	11.1	18	6	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	184000	38270.77778	21.188869	285.75618	28.62	56	0.75	11	17.9	6	1008.8	374.07	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	185000	38270.78472	21.237235	285.742279	28.66	55	0.73	11.3	18	6.3	1008.8	374.14	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	190000	38270.79167	21.285474	285.726938	28.7	53	0.7	11.3	18.1	6.2	1008.8	374	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	191000	38270.79861	21.33324	285.70885	28.69	53	0.66	11.7	18.2	6.6	1008.6	374	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	192000	38270.80556	21.381013	285.690306	28.71	52	0.65	11.9	18.3	6.8	1008.6	374.01	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	193000	38270.8125	21.428802	285.671474	28.66	53	0.59	12.1	18.2	6.9	1008.6	373.98	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	194000	38270.81944	21.476022	285.652876	28.58	55	0.5	12.6	17.9	7.4	1008.6	374.06	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	195000	38270.82639	21.522926	285.634567	28.43	55	0.56	12.3	17.9	7	1008.5	374.18	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	200000	38270.83333	21.569691	285.616511	28.43	56	0.51	13	17.8	7.9	1008.4	374.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	201000	38270.84028	21.616488	285.598466	28.4	57	0.43	12.9	18	8.4	1008.4	374.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	202000	38270.84722	21.663694	285.579986	28.4	55	0.49	12.5	18.1	7.7	1008.4	374.27	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	203000	38270.85417	21.711205	285.561336	28.32	55	0.43	12.4	18.2	7	1008.5	374.34	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	204000	38270.86111	21.758786	285.542509	28.2	55	0.38	12.2	18.2	7.2	1008.6	374.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	205000	38270.86806	21.80658	285.523681	28.2	54	0.35	11.8	18.4	6.8	1008.7	374.38	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	210000	38270.875	21.85449	285.504664	28.26	54	0.3	12	18.3	7.8	1008.7	374.39	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	211000	38270.88194	21.902276	285.485291	28.2	54	0.27	12.4	18.3	7.3	1008.8	374.42	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	212000	38270.88889	21.950337	285.465935	28.05	56	0.24	12.6	18.4	7.1	1008.9	374.48	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	213000	38270.89583	21.998279	285.446856	27.97	57	0.2	12.6	18.3	7.2	1008.9	374.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	214000	38270.90278	22.045584	285.426989	27.9	57	0.16	12.4	18.2	6.9	1009	374.46	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	215000	38270.90972	22.093111	285.407705	27.85	57	0.12	12.3	18.1	6.9	1009	374.48	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	220000	38270.91667	22.142262	285.397309	27.77	57	0.09	13	18	6.9	1009	374.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	221000	38270.92361	22.192414	285.393243	27.68	58	0.05	13.5	18.1	7.2	1009	374.54	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	222000	38270.93056	22.243341	285.388577	27.54	59	0.02	13.5	18.4	6.7	1009.2	374.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	223000	38270.9375	22.294375	285.384109	27.4	58	0.01	13.3	18.3	6.6	1009.4	374.66	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	224000	38270.94445	22.345311	285.380464	27.34	57	0	12.9	18.3	6.3	1009.6	374.65	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	225000	38270.95139	22.396064	285.377295	27.3	58	0	12.6	18.2	5.6	1009.7	374.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	230000	38270.95833	22.446615	285.374675	27.3	58	0	12.3	18.2	6.1	1009.7	374.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	231000	38270.96528	22.497303	285.372206	27.27	60	0	13.2	18.2	7.4	1009.7	374.57	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	232000	38270.97222	22.547612	285.369609	27.15	58	0	15.1	17.9	8	1009.7	374.59	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	233000	38270.97917	22.596928	285.36645	26.98	57	0	15	17.7	8.3	1009.9	374.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	234000	38270.98611	22.646052	285.363387	26.9	55	0	14.6	17.6	7.8	1010.2	374.78	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/10/2004	235000	38270.99306	22.694863	285.360548	26.86	52	0	14.6	17.5	7.9	1010.3	374.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	0	38271	22.743465	285.358125	26.8	52	0	14.4	17.5	7.6	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	1000	38271.00695	22.792357	285.357251	26.76	52	0	14.3	17.6	7.5	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	2000	38271.01389	22.841509	285.356444	26.7	51	0	13.7	17.7	7.2	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	3000	38271.02083	22.89131	285.355236	26.7	50	0	13.5	18	6.9	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	4000	38271.02778	22.941674	285.353156	26.65	51	0	13.6	18	6.6	1011	374.82	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	5000	38271.03472	22.991568	285.350966	26.6	51	0	13.2	17.8	6.4	1011.1	374.86	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	10000	38271.04167	23.041135	285.348724	26.6	51	0	13.2	17.8	6.5	1011.2	374.98	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	11000	38271.04861	23.090768	285.346782	26.55	52	0	13	17.8	6.5	1011.3	375.01	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	12000	38271.05556	23.14054	285.345192	26.51	52	0	13.1	17.8	6.4	1011.5	374.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	13000	38271.0625	23.189928	285.344301	26.5	53	0	12.9	17.6	7.1	1011.4	374.85	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	14000	38271.06945	23.238798	285.344394	26.5	54	0	13	17.5	7.6	1011.4	374.86	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	15000	38271.07639	23.287552	285.345361	26.48	55	0	13.1	17.5	8	1011.4	374.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	20000	38271.08333	23.336252	285.347562	26.4	55	0	13.5	17.5	7.9	1011.4	374.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	21000	38271.09028	23.384955	285.348574	26.4	54	0	13.4	17.3	7.4	1011.5	374.94	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	22000	38271.09722	23.433085	285.347771	26.35	54	0	12.9	17.2	6.7	1011.5	374.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	23000	38271.10417	23.480972	285.346492	26.3	54	0	12.4	17.2	6.1	1011.7	374.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	24000	38271.11111	23.529153	285.344801	26.3	54	0	12	17.3	5.7	1011.7	374.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	25000	38271.11806	23.577479	285.342713	26.22	53	0	11.7	17.3	5.9	1011.7	374.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	30000	38271.125	23.62595	285.3407	26.28	53	0	12.3	17.5	6.4	1011.6	374.97	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	31000	38271.13195	23.674834	285.338842	26.2	55	0	12.1	17.6	6.5	1011.5	375.07	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	32000	38271.13889	23.720323	285.324891	26.2	58	0	10.3	17.5	5.9	1011.4	375	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	33000	38271.14583	23.761887	285.29501	26.1	59	0	10.6	17.9	5.8	1011.4	375.02	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	34000	38271.15278	23.80305	285.264816	25.98	61	0	11	17.7	6.4	1011.4	375.45	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	35000	38271.15972	23.84254	285.232822	25.9	60	0	10.4	17.7	6.4	1011.4	375.06	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	40000	38271.16667	23.882236	285.200875	25.9	60	0	9.8	17.7	6.6	1011.4	374.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	41000	38271.17361	23.923337	285.171756	25.9	59	0	10.2	17.6	7.8	1011.2	374.95	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	42000	38271.18056	23.965666	285.144441	25.9	60	0	11.1	17.7	8.4	1010.9	374.82	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	43000	38271.1875	24.008259	285.117552	25.89	60	0	10.7	17.6	8.5	1010.9	374.91	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	44000	38271.19445	24.050771	285.091297	25.9	61	0	11.3	17.5	9.4	1010.7	374.71	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	45000	38271.20139	24.093376	285.065378	25.9	59	0	11.2	17.5	9.5	1010.6	374.62	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	50000	38271.20833	24.135364	285.039334	25.89	61	0	11.1	17.2	9.2	1010.6	374.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	51000	38271.21528	24.17671	285.012771	25.75	61	0	11	17.2	8.8	1010.6	374.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	52000	38271.22222	24.217941	284.986509	25.7	61	0	10.8	17.2	8.5	1010.7	374.55	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	53000	38271.22917	24.259511	284.959469	25.63	59	0	10.7	17.4	8	1010.6	374.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	54000	38271.23611	24.300986	284.932403	25.6	57	0	10.9	17.2	8.9	1010.5	374.52	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	55000	38271.24306	24.341815	284.906055	25.6	57	0	11	17	8.8	1010.4	374.58	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	60000	38271.25	24.382614	284.879736	25.6	58	0	10.5	17	8.2	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	61000	38271.25695	24.423293	284.852499	25.57	57	0	10.4	17.3	8	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	62000	38271.26389	24.463089	284.82228	25.54	58	0	10	17.5	7.5	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	63000	38271.27083	24.502922	284.791745	25.56	59	0	10.2	17.4	7.2	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	64000	38271.27778	24.542611	284.761296	25.51	58	0	10.4	17.4	7	1010.2	375.5	0.42	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	65000	38271.28472	24.581998	284.730847	25.5	58	0	10.1	17.3	6.7	1010.2	374.72	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	70000	38271.29167	24.621352	284.700231	25.48	58	0	9.8	17.5	6.3	1010.1	374.73	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	71000	38271.29861	24.661234	284.669247	25.46	58	0	9.4	17.6	5.7	1010.2	374.73	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	72000	38271.30556	24.701396	284.637969	25.47	55	0	9.5	17.7	5.7	1010.3	374.77	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	73000	38271.3125	24.742361	284.60737	25.5	55	0	9.7	17.9	5.4	1010.2	374.84	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	74000	38271.31944	24.783959	284.577814	25.5	56	0	9.7	17.7	5.2	1010.2	374.89	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	75000	38271.32639	24.825103	284.548459	25.46	56	0	10.3	17.7	5.7	1010.1	374.94	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	80000	38271.33333	24.866554	284.519366	25.4	55	0	10.4	17.7	5.8	1010.1	374.92	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	81000	38271.34028	24.908297	284.490555	25.4	54	0	9.7	17.7	5.4	1010.2	374.96	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	82000	38271.34722	24.949969	284.461625	25.4	53	0	9.4	17.7	4.6	1010.3	374.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	83000	38271.35417	24.99155	284.432546	25.4	53	0	9	17.8	4	1010.4	374.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	84000	38271.36111	25.033302	284.403057	25.41	53	0	9.2	17.8	4	1010.5	374.95	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	85000	38271.36806	25.074902	284.37365	25.4	56	0	9	17.6	3.3	1010.5	375	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	90000	38271.375	25.115981	284.344788	25.4	56	0	9.2	17.4	3.6	1010.5	375.04	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	91000	38271.38194	25.157346	284.316668	25.4	56	0	9.5	17.5	3.8	1010.6	375.04	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	92000	38271.38889	25.198817	284.288738	25.4	56	0	9.4	17.4	4.6	1010.7	375.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	93000	38271.39583	25.240386	284.261176	25.4	57	0	9.5	17.5	5.1	1010.6	375.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	94000	38271.40278	25.28237	284.232962	25.37	57	0	9.1	17.8	4.4	1010.8	375.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	95000	38271.40972	25.324671	284.204523	25.4	59	0	10.2	17.9	5.8	1010.8	375.05	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	100000	38271.41667	25.367207	284.17598	25.4	58	0	9.6	17.9	5	1011	375.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	101000	38271.42361	25.409847	284.147251	25.4	56	0	9.1	17.9	4.5	1011.1	375.07	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	102000	38271.43056	25.452336	284.118273	25.4	56	0	9	18	4.6	1011.2	375.1	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	103000	38271.4375	25.494744	284.088812	25.4	57	0	7.9	18	4.1	1011.3	375.08	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	104000	38271.44444	25.5364	284.058751	25.36	59	0	7.2	17.8	3.9	1011.4	375.11	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	105000	38271.45139	25.57762	284.028396	25.4	60	0	6.6	17.8	3.2	1011.5	375.13	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	110000	38271.45833	25.618425	283.99635	25.4	60	0.01	7	18.1	3.2	1011.6	375.13	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	111000	38271.46528	25.659807	283.964404	25.48	61	0.03	8.2	18.2	3.3	1011.7	375.18	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	112000	38271.47222	25.702039	283.933243	25.52	59	0.04	8.9	18.3	3.5	1011.7	375.17	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	113000	38271.47917	25.745206	283.902826	25.64	55	0.04	8.1	18.4	3.7	1011.7	375.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	114000	38271.48611	25.788974	283.873218	25.69	59	0.04	9.8	18.4	4.4	1011.7	375.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	115000	38271.49306	25.832859	283.844373	25.62	60	0.07	9.2	18.3	3.6	1011.7	375.18	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	120000	38271.5	25.876474	283.815793	25.7	60	0.11	9.8	18.1	4.9	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	121000	38271.50694	25.919736	283.786912	25.85	58	0.3	9.3	18.2	4.3	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	122000	38271.51389	25.963082	283.757808	26.15	56	0.29	8.8	18.2	3.5	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	123000	38271.52083	26.006044	283.72828	26.17	55	0.27	9.3	18.1	3.4	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	124000	38271.52778	26.049094	283.698587	26.2	55	0.25	9.5	18.4	3.5	1012.4	375.57	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	125000	38271.53472	26.092555	283.667508	26.2	54	0.23	8.7	18.7	2.9	1012.6	375.37	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	130000	38271.54167	26.135767	283.635148	26.31	51	0.34	8.5	18.8	2.5	1012.7	375.45	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	131000	38271.54861	26.178478	283.601886	26.35	55	0.29	10	18.8	3.4	1012.7	375.49	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	132000	38271.55556	26.220683	283.568193	26.37	55	0.41	9.4	18.6	2.4	1012.8	375.54	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	133000	38271.5625	26.262722	283.534373	26.4	54	0.35	9.4	18.6	2.3	1012.9	375.52	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	134000	38271.56944	26.304819	283.500857	26.31	53	0.24	9.1	18.6	2.2	1013	375.63	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	135000	38271.57639	26.346788	283.467833	26.25	53	0.28	10.2	18.4	3.8	1012.9	375.4	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	140000	38271.58333	26.388514	283.434901	26.18	53	0.26	10.2	18.4	4.3	1012.8	375.29	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	141000	38271.59028	26.42984	283.401879	26.2	53	0.39	9.6	18.2	3.6	1012.9	375.29	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	142000	38271.59722	26.471318	283.369106	26.46	52	0.64	9	18.3	2.4	1013.1	375.43	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	143000	38271.60417	26.513198	283.336778	26.69	50	0.5	9.2	18.3	2.7	1013.2	375.45	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	144000	38271.61111	26.555183	283.304804	26.59	52	0.26	9.6	18.3	2.9	1013.2	375.36	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	145000	38271.61806	26.597583	283.272932	26.43	53	0.43	9.1	18.4	2.5	1013.3	375.4	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	150000	38271.625	26.640002	283.240769	26.57	52	0.61	8.6	18.4	2.2	1013.3	375.43	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	151000	38271.63194	26.679367	283.205366	26.75	53	0.84	10.1	18	3.5	1013.3	375.31	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	152000	38271.63889	26.712123	283.163012	26.18	53	0.3	9.2	18	6	1013.3	375.1	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	153000	38271.64583	26.744356	283.119962	26.02	59	0.36	7.4	18.1	5.2	1013.4	374.94	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	154000	38271.65278	26.777012	283.077458	26.47	57	0.61	9.7	18	6.5	1013.2	374.76	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	155000	38271.65972	26.80996	283.035651	26.6	56	0.45	9.6	18	6.6	1013.1	374.72	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	160000	38271.66667	26.843197	282.9932	26.6	55	0.52	9.6	18.2	6.5	1013	374.71	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	161000	38271.67361	26.876446	282.950244	26.63	54	0.59	9.5	18.3	6.7	1012.9	374.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	162000	38271.68056	26.909624	282.907371	26.68	53	0.44	9.1	18.2	6.9	1012.7	374.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	163000	38271.6875	26.942491	282.864457	26.6	53	0.46	9.2	18	6.2	1012.8	374.57	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	164000	38271.69444	26.974798	282.821929	26.6	52	0.44	8.9	17.9	6.4	1012.7	374.52	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	165000	38271.70139	27.007334	282.779649	26.6	52	0.39	9.1	18	7.5	1012.5	374.42	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	170000	38271.70833	27.040425	282.737879	26.5	52	0.32	9.1	17.9	7.1	1012.4	374.46	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	171000	38271.71528	27.075588	282.698352	26.37	51	0.25	8.8	18	6.5	1012.3	374.5	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	172000	38271.72222	27.111082	282.658848	26.29	51	0.21	8.5	18	6.2	1012.2	374.51	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	173000	38271.72917	27.146657	282.618974	26.2	51	0.22	8	18.2	5.8	1012.1	374.48	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	174000	38271.73611	27.182886	282.578722	26.2	50	0.19	8	18.4	5.4	1012.1	374.4	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	175000	38271.74306	27.219197	282.538005	26.2	50	0.22	7.6	18.5	5.1	1012	374.38	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	180000	38271.75	27.255448	282.496897	26.2	48	0.2	7.7	18.6	4.7	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	181000	38271.75694	27.291981	282.455574	26.2	46	0.18	7	18.7	4.5	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	182000	38271.76389	27.328869	282.414216	26.28	47	0.32	7.1	18.8	4.5	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	183000	38271.77083	27.366166	282.372801	26.38	48	0.31	7.1	18.9	4.7	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	184000	38271.77778	27.403617	282.331151	26.32	49	0.23	7.2	19	4.7	1011.8	374.18	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	185000	38271.78472	27.440966	282.289227	26.3	50	0.23	7.1	19	4.1	1011.9	374.23	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	190000	38271.79167	27.478359	282.247271	26.3	51	0.29	6.7	19	3.9	1012	374.33	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	191000	38271.79861	27.51584	282.205105	26.31	52	0.22	6.6	19.2	3.9	1012.1	374.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	192000	38271.80556	27.553269	282.162273	26.28	53	0.2	6.6	19.3	4	1012.2	374.39	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	193000	38271.8125	27.590721	282.119054	26.2	52	0.2	6	19.3	4.1	1012.2	374.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	194000	38271.81944	27.627366	282.074724	26.2	52	0.2	5.8	19.4	4.2	1012.3	374.39	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	195000	38271.82639	27.663587	282.029787	26.18	52	0.2	6.1	19.4	4	1012.2	374.51	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	200000	38271.83333	27.699599	281.984707	26.16	52	0.12	6.1	19.4	3.9	1012.3	374.53	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	201000	38271.84028	27.735118	281.938883	26.1	53	0.08	6.7	19.4	3.3	1012.4	374.5	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	202000	38271.84722	27.770304	281.893302	26.02	53	0.07	7.5	19.2	2.4	1012.5	374.62	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	203000	38271.85417	27.805267	281.847907	26	52	0.07	7.8	19.2	2	1012.6	374.71	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	204000	38271.86111	27.841571	281.803437	26	52	0.07	7.8	19.3	2.2	1012.7	374.67	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	205000	38271.86806	27.87824	281.759009	26	52	0.06	8	19.3	2	1012.7	374.7	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	210000	38271.875	27.915002	281.714866	26	51	0.06	8	19.3	1.9	1012.7	374.44	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	211000	38271.88194	27.95175	281.670939	26	51	0.07	7.5	19.3	2.4	1012.6	374.41	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	212000	38271.88889	27.988789	281.627181	26	49	0.07	8.1	19.2	1.8	1012.5	374.41	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	213000	38271.89583	28.025796	281.583776	26	50	0.1	8.5	19.2	1.4	1012.6	374.46	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	214000	38271.90278	28.063159	281.540601	25.97	50	0.11	6.9	19.3	3.1	1012.4	374.3	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	215000	38271.90972	28.100503	281.497182	25.87	50	0.08	7.3	19.3	3	1012.3	374.25	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	220000	38271.91667	28.138178	281.453725	25.8	49	0.06	7	19.4	3.1	1012.1	374.27	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	221000	38271.92361	28.176404	281.409499	25.78	44	0.04	8.4	19.9	2.2	1012	374.3	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	222000	38271.93056	28.21498	281.364785	26	38	0.02	7.5	19.8	3.4	1011.9	374.26	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	223000	38271.9375	28.253658	281.320887	25.91	43	0.01	6.7	19.6	4	1011.7	374.23	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	224000	38271.94444	28.292467	281.277794	25.9	42	0	6.9	19.4	3.3	1011.9	374.23	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	225000	38271.95139	28.33136	281.235707	25.9	44	0	6.6	19.4	3.4	1012.2	374.26	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	230000	38271.95833	28.370249	281.193725	25.83	48	0	6.6	19.2	3.4	1012.2	374.25	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	231000	38271.96528	28.40886	281.151487	25.73	49	0	6.2	19.4	3.7	1012.1	374.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	232000	38271.97222	28.448038	281.109079	25.72	45	0	6	19.5	4.1	1012.1	374.22	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	233000	38271.97917	28.486788	281.06598	25.86	43	0	5.3	19.5	4.8	1011.9	374.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	234000	38271.98611	28.525502	281.022128	25.86	44	0	5.4	19.7	4.9	1011.7	374.25	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/11/2004	235000	38271.99306	28.564809	280.978652	25.86	43	0	4.6	19.7	5.5	1011.6	374.26	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	0	38272	28.604467	280.935652	25.9	41	0	5.2	19.7	5.1	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	1000	38272.00694	28.644472	280.892838	25.99	37	0	6.3	19.7	3.9	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	2000	38272.01389	28.684785	280.85035	26.1	37	0	6.1	19.8	4.3	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	3000	38272.02083	28.725926	280.807806	26.1	39	0	4.8	20.1	5.6	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	4000	38272.02778	28.767899	280.765385	26.06	42	0	5.2	20.2	5.2	1011.8	374.15	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	5000	38272.03472	28.810042	280.723156	25.96	44	0	6	20	4.5	1012.1	374.25	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	10000	38272.04167	28.851308	280.681175	25.97	39	0	6.6	19.8	3.7	1012.2	374.27	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	11000	38272.04861	28.890992	280.637818	26.08	38	0	7.9	19.8	2.9	1012.3	374.22	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	12000	38272.05556	28.930601	280.593752	26.09	39	0	7.4	20	3.1	1012.3	374.24	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	13000	38272.0625	28.969517	280.549071	26	41	0	8.3	19.7	2	1012.5	374.28	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	14000	38272.06945	29.005595	280.502302	26	41	0	8.9	19.7	1.3	1012.7	374.32	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	15000	38272.07639	29.041022	280.4541	26	40	0	9.1	19.9	1.7	1012.7	374.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	20000	38272.08333	29.07675	280.405765	26.08	39	0	8.5	20	2.5	1012.5	374.28	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	21000	38272.09028	29.113241	280.357887	26.1	39	0	7.2	20.1	3.6	1012.3	374.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	22000	38272.09722	29.150704	280.310367	26.1	40	0	6.7	20.2	3.9	1012.3	374.26	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	23000	38272.10417	29.188937	280.263034	26.1	41	0	6.9	20.3	3.7	1012.4	374.29	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	24000	38272.11111	29.22764	280.216068	26	42	0	7	20.2	3.5	1012.4	374.31	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	25000	38272.11806	29.266096	280.169652	26.03	42	0	7.3	20	3.3	1012.5	374.33	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	30000	38272.125	29.304609	280.123476	26.1	43	0	7.4	20.1	3.3	1012.4	374.32	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	31000	38272.13195	29.34317	280.077449	26.06	45	0	7.5	20	2.8	1012.3	374.49	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	32000	38272.13889	29.381657	280.031468	25.96	45	0	7.8	19.9	2.6	1012.3	374.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	33000	38272.14583	29.419684	279.986018	25.9	45	0	7.6	19.7	2.8	1012.2	374.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	34000	38272.15278	29.457173	279.940706	25.9	45	0	8	19.6	2.9	1012	374.58	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	35000	38272.15972	29.494069	279.895532	25.84	46	0	9.2	19.2	3.2	1011.9	374.66	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	40000	38272.16667	29.529018	279.850361	25.73	46	0	8.5	18.7	3	1011.8	374.66	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	41000	38272.17361	29.562037	279.804968	25.7	47	0	8.1	18.4	3.8	1011.5	374.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	42000	38272.18056	29.593697	279.759518	25.7	47	0	7.8	18.2	3.9	1011.5	374.62	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	43000	38272.1875	29.625149	279.714228	25.7	47	0	7.7	18.2	3.8	1011.4	374.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	44000	38272.19445	29.656432	279.668783	25.7	47	0	8.1	18.1	3.6	1011.4	374.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	45000	38272.20139	29.687109	279.62354	25.7	46	0	7.9	17.9	4.7	1011.3	374.62	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	50000	38272.20833	29.717395	279.578536	25.67	47	0	8.3	17.8	4.8	1011.2	374.67	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	51000	38272.21528	29.747848	279.533576	25.6	46	0	8.4	17.9	5.3	1011.2	374.67	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	52000	38272.22222	29.778273	279.488261	25.55	48	0	8.6	17.9	4.9	1011.1	374.7	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	53000	38272.22917	29.809441	279.443452	25.5	46	0	8.2	18	4.7	1011.1	374.73	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	54000	38272.23611	29.842241	279.400275	25.5	45	0	8.2	17.9	4.7	1011.1	374.83	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	55000	38272.24306	29.87489	279.357258	25.44	48	0	8	17.9	4.5	1011.1	374.86	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	60000	38272.25	29.907826	279.314301	25.33	50	0	7.6	18	3.8	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	61000	38272.25695	29.94171	279.27204	25.3	50	0	6.9	17.9	4	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	62000	38272.26389	29.975415	279.229858	25.3	50	0	6.9	17.9	3.8	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	63000	38272.27083	30.009134	279.187833	25.3	51	0	6.9	17.9	4	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	64000	38272.27778	30.043301	279.145497	25.3	51	0	7.2	18.1	5.2	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	65000	38272.28472	30.077232	279.103236	25.25	53	0	6.9	18.1	4.9	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	70000	38272.29167	30.110342	279.060897	25.16	61	0	10.8	17.9	4.4	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	71000	38272.29861	30.143369	279.018171	24.62	67	0	11.2	17.8	3.8	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	72000	38272.30556	30.176471	278.975319	24.35	67	0	10.8	18	3.5	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	73000	38272.3125	30.209685	278.932237	24.28	66	0	10.8	17.9	3	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	74000	38272.31944	30.242806	278.88931	24.06	66	0	10.1	18	1.6	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	75000	38272.32639	30.276362	278.845886	24	64	0	9.8	18.1	2.2	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	80000	38272.33333	30.307531	278.805572	23.94	63	0	8.8	15.4	2.5	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX94E	10/12/2004	81000	38272.34028	30.335304	278.769368	23.9	62	0	8.2	14.9	2.7	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9