Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX93W	08/22/2004	225000	38221.95139	40.217124	286.167152	20.97	35	0.1	11.3	18.2	2	1015.6	362.82	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/22/2004	230000	38221.95833	40.166093	286.168727	20.88	35	0.07	11.7	18.4	2.4	1015.6	363.03	0.5	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/22/2004	231000	38221.96528	40.115056	286.170041	20.78	36	0.04	11.8	18.3	3	1015.6	362.75	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/22/2004	232000	38221.97222	40.064231	286.168029	20.7	37	0.02	11.6	18.3	3.4	1015.6	362.67	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/22/2004	233000	38221.97917	40.013226	286.16431	20.7	36	0.01	11.8	18.4	3.2	1015.6	362.3	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/22/2004	234000	38221.98611	39.962129	286.159985	20.61	37	0	12	18.5	3.9	1015.7	362.15	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/22/2004	235000	38221.99306	39.910814	286.156268	20.52	38	0	11.6	18.5	4.6	1015.7	361.73	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	0	38222	39.859345	286.152707	20.5	40	0	11.5	18.6	3	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	1000	38222.00694	39.807715	286.148994	20.41	41	0	11.3	18.6	2.7	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	2000	38222.01389	39.755989	286.145744	20.33	43	0	11.2	18.6	2.9	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	3000	38222.02083	39.704292	286.143036	20.3	45	0	11	18.6	3	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	4000	38222.02778	39.65259	286.140066	20.4	46	0	11.1	18.6	2.2	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	5000	38222.03472	39.601322	286.136893	20.4	46	0	10.9	18.4	1.8	1016.7	361.7	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	10000	38222.04167	39.550429	286.133958	20.4	46	0	10.9	18.3	1.8	1016.8	361.55	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	11000	38222.04861	39.499308	286.131281	20.4	47	0	11.2	18.5	1.9	1016.8	361.5	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	12000	38222.05556	39.447656	286.128557	20.4	46	0	11.2	18.7	1.9	1016.9	361.35	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	13000	38222.0625	39.395802	286.125167	20.4	47	0	10.9	18.7	1.6	1017	361.34	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	14000	38222.06944	39.34364	286.121309	20.4	47	0	11	18.9	1.7	1017	361.31	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	15000	38222.07639	39.291433	286.117108	20.4	47	0	10.9	18.8	1.5	1017	361.38	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	20000	38222.08333	39.239152	286.112726	20.4	48	0	11	18.9	1.8	1016.9	361.49	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	21000	38222.09028	39.186703	286.108187	20.4	48	0	10.7	19	1.5	1016.9	361.63	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	22000	38222.09722	39.134009	286.103707	20.4	49	0	10.9	19	1.6	1016.8	361.81	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	23000	38222.10417	39.081273	286.098832	20.32	50	0	10.9	19	1.5	1016.9	362.02	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	24000	38222.11111	39.02847	286.093649	20.3	51	0	10.9	19.1	1.7	1016.9	362.15	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	25000	38222.11806	38.975777	286.084802	20.3	52	0	10.8	19.2	1.7	1016.9	362.41	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	30000	38222.125	38.922879	286.074986	20.3	53	0	10.6	19.2	1	1016.9	362.47	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	31000	38222.13194	38.870098	286.065645	20.3	53	0	10.5	19.1	1.3	1016.8	362.64	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	32000	38222.13889	38.8174	286.059641	20.36	53	0	10.7	18.7	1.8	1016.6	362.7	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	33000	38222.14583	38.764904	286.05418	20.4	52	0	10.4	18.9	1.5	1016.6	362.65	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	34000	38222.15278	38.712626	286.048675	20.4	53	0	10.3	18.8	1.4	1016.6	362.67	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	35000	38222.15972	38.660296	286.043399	20.4	53	0	10.5	18.9	1.6	1016.5	362.71	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	40000	38222.16667	38.607701	286.038053	20.4	53	0	10.5	19	1.6	1016.4	363.01	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	41000	38222.17361	38.555203	286.033464	20.4	53	0	9.7	18.9	0.8	1016.4	363.13	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	42000	38222.18056	38.502655	286.029377	20.4	52	0	9.4	18.9	0.7	1016.3	363.02	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	43000	38222.1875	38.450301	286.025535	20.4	53	0	9.3	18.9	0.8	1016.3	363.16	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	44000	38222.19445	38.397809	286.021859	20.41	52	0	8.6	19	1.2	1016.2	362.91	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	45000	38222.20139	38.344973	286.018091	20.5	51	0	9	19.1	1	1016.2	362.68	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	50000	38222.20833	38.292106	286.014272	20.51	51	0	8.1	19.1	1.7	1016.1	362.49	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	51000	38222.21528	38.238906	286.011315	20.6	49	0	7.9	19.2	2	1016.1	362.34	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	52000	38222.22222	38.185548	286.009232	20.6	49	0	7.6	19.2	2.4	1016	362.14	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	53000	38222.22917	38.132304	286.006649	20.64	49	0	7.4	19.1	2.6	1016	362.26	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	54000	38222.23611	38.079352	286.00402	20.66	48	0	7.5	19.1	2.5	1016.1	362.37	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	55000	38222.24306	38.026149	286.001148	20.7	48	0	7.1	19.1	2.9	1016	362.3	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	60000	38222.25	37.973276	285.997996	20.7	49	0	6.9	19	3	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	61000	38222.25695	37.920461	285.995574	20.7	49	0	7.2	19.1	2.7	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	62000	38222.26389	37.86712	285.993546	20.7	49	0	7	19.2	3.1	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	63000	38222.27083	37.813401	285.991067	20.7	50	0	6.4	19.4	3.8	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	64000	38222.27778	37.75943	285.988384	20.8	51	0	6.7	19.3	3.2	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	65000	38222.28472	37.706375	285.986975	20.8	51	0	6.1	18.9	3.8	1016	362.64	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	70000	38222.29167	37.653774	285.986409	20.8	51	0	6.5	18.9	3.6	1015.9	362.83	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	71000	38222.29861	37.601274	285.985079	20.86	53	0	6.4	18.7	3.6	1016	362.92	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	72000	38222.30556	37.549245	285.98382	20.9	52	0	6.7	18.7	3.3	1016	363.1	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	73000	38222.3125	37.497241	285.982759	20.97	52	0	6.2	18.7	3.7	1016	363.2	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	74000	38222.31945	37.445092	285.98183	21.03	52	0	6.8	18.8	3.5	1016	363.28	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	75000	38222.32639	37.392623	285.981009	21.1	52	0	6.8	18.8	3.9	1016	363.37	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	80000	38222.33333	37.340372	285.980147	21.11	53	0	6.6	18.8	3.5	1015.9	363.71	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	81000	38222.34028	37.287818	285.979447	21.19	53	0	6.7	18.9	3.1	1015.9	363.87	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	82000	38222.34722	37.234996	285.979217	21.23	53	0	6.4	18.9	3.4	1015.9	363.98	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	83000	38222.35417	37.182418	285.978972	21.3	52	0	6.5	18.9	3.2	1015.9	364.02	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	84000	38222.36111	37.129644	285.978871	21.34	52	0	6	18.9	3.9	1015.7	364.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	85000	38222.36806	37.076932	285.978999	21.4	52	0	6.4	19	3.4	1015.6	363.95	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	90000	38222.375	37.023656	285.979336	21.4	53	0	6	19.2	3.9	1015.6	363.9	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	91000	38222.38195	36.970084	285.979494	21.44	53	0	6.3	19.2	3.6	1015.6	363.96	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	92000	38222.38889	36.916862	285.980036	21.5	53	0	6.2	19.1	3.6	1015.6	363.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	93000	38222.39583	36.863577	285.980896	21.5	53	0	6	19.2	3.9	1015.6	363.98	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	94000	38222.40278	36.809771	285.981466	21.51	54	0	6.2	19.4	3.9	1015.7	364.03	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	95000	38222.40972	36.755705	285.98182	21.6	54	0	5.7	19.4	4.3	1015.9	364.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	100000	38222.41667	36.701793	285.982269	21.6	54	0	6.4	19.3	3.6	1016	364.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	101000	38222.42361	36.648407	285.983077	21.6	54	0	5.6	19.1	4.2	1016	364.39	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	102000	38222.43056	36.595181	285.983845	21.6	55	0.01	6.6	19.1	3.3	1016	364.67	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	103000	38222.4375	36.542518	285.98446	21.7	55	0.03	6.1	18.8	3.6	1016	364.92	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	104000	38222.44445	36.490747	285.985813	21.81	56	0.05	6	18.6	4	1016	365.07	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	105000	38222.45139	36.43951	285.988038	22	56	0.08	6.2	18.4	3.7	1015.9	365.16	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	110000	38222.45833	36.387941	285.98912	22.14	54	0.11	5.9	18.7	4	1015.9	365.23	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	111000	38222.46528	36.336687	285.987267	22.34	55	0.14	5.8	18.2	4.2	1015.9	365.29	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	112000	38222.47222	36.286243	285.983855	22.46	54	0.15	5	18.2	4.8	1015.9	365.42	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	113000	38222.47917	36.235509	285.980158	22.66	54	0.22	5.2	18.3	4.3	1016	365.56	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	114000	38222.48611	36.18538	285.976186	22.89	54	0.23	5.3	18.3	4.5	1016	365.68	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	115000	38222.49306	36.135079	285.972162	23.08	54	0.25	5.3	18.2	4.3	1016	365.87	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	120000	38222.5	36.084473	285.967445	23.14	54	0.28	5.6	18.1	4.4	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	121000	38222.50694	36.034944	285.963491	23.26	52	0.36	6.2	17.6	4.5	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	122000	38222.51389	35.986495	285.961133	23.32	52	0.31	5.9	17.3	4.3	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	123000	38222.52083	35.93849	285.960596	23.28	53	0.22	6.1	17.2	4.8	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	124000	38222.52778	35.890907	285.961621	23.24	54	0.3	6.5	16.9	5.4	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	125000	38222.53472	35.844275	285.963161	23.3	54	0.28	5.5	16.7	5.7	1016.2	366.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	130000	38222.54167	35.798081	285.964613	23.46	55	0.47	6.1	16.4	5.6	1016.2	366.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	131000	38222.54861	35.75296	285.96305	23.55	55	0.42	5.3	16	6.3	1016.2	366.52	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	132000	38222.55556	35.7091	285.961923	23.69	54	0.48	5.6	15.6	5.8	1016.3	366.67	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	133000	38222.5625	35.665767	285.961705	23.83	54	0.44	5.9	15.5	6.6	1016.4	366.85	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	134000	38222.56944	35.622625	285.961859	24.08	54	0.6	6.2	15.5	5.5	1016.5	367	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	135000	38222.57639	35.579495	285.961265	24.41	53	0.49	5.8	15.6	5.3	1016.5	367.08	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	140000	38222.58333	35.535895	285.959781	24.65	53	0.52	5.8	15.8	4.7	1016.6	367.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	141000	38222.59028	35.49154	285.960829	24.86	52	0.58	6.6	16.3	4.9	1016.6	367.29	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	142000	38222.59722	35.445784	285.967696	24.94	52	0.47	7.1	16.8	5.5	1016.7	367.5	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	143000	38222.60417	35.399103	285.974454	25.14	52	0.67	7.6	17	4.8	1016.7	367.81	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	144000	38222.61111	35.351562	285.980836	25.37	51	0.79	7.7	17.4	5.8	1016.7	368	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	145000	38222.61806	35.30346	285.983128	25.48	51	0.63	7	17.3	5.3	1016.8	368.12	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	150000	38222.625	35.254697	285.982332	25.62	51	0.74	7.1	17.7	5.2	1016.9	368.24	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	151000	38222.63194	35.205107	285.980894	25.68	51	0.5	7.4	17.9	4.9	1016.9	368.39	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	152000	38222.63889	35.15498	285.97875	25.81	49	0.34	7.7	18.1	4.1	1016.9	368.71	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	153000	38222.64583	35.104233	285.976056	25.85	50	0.34	7.4	18.4	4.2	1016.7	368.82	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	154000	38222.65278	35.05278	285.97262	25.93	49	0.38	6.9	18.6	3.8	1016.6	369.05	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	155000	38222.65972	35.00089	285.968412	26	50	0.33	7.9	18.7	4.5	1016.4	369.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	160000	38222.66667	34.948579	285.963522	25.91	50	0.34	8.3	19	4.9	1016.2	369.25	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	161000	38222.67361	34.895672	285.958008	25.94	49	0.39	8.5	19.1	4.8	1015.9	369.25	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	162000	38222.68056	34.842335	285.951695	26.07	49	0.5	8.2	19.4	5	1015.7	369.1	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	163000	38222.6875	34.788222	285.944555	26.1	51	0.61	8.9	19.7	6.1	1015.6	369.03	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	164000	38222.69444	34.733673	285.936861	26.04	52	0.44	9.6	19.8	6.8	1015.4	369.43	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	165000	38222.70139	34.678789	285.928291	25.85	54	0.32	9.6	20	6.6	1015.4	369.83	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	170000	38222.70833	34.623437	285.918644	25.8	53	0.43	9.1	20.2	6.6	1015.2	369.95	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	171000	38222.71528	34.567541	285.908516	25.85	53	0.7	9.2	20.4	6.8	1015.1	370.13	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	172000	38222.72222	34.511425	285.898132	25.95	52	0.36	9.8	20.4	6.6	1015.1	370.55	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	173000	38222.72917	34.454916	285.889118	25.83	53	0.24	9.7	20.6	6.5	1015	371	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	174000	38222.73611	34.397677	285.880058	25.75	57	0.19	9.8	20.7	6.2	1015	371.53	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	175000	38222.74306	34.341462	285.872143	25.63	60	0.16	9.6	20.1	6.5	1015	371.77	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	180000	38222.75	34.286176	285.864817	25.66	62	0.23	9.7	19.9	5.9	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	181000	38222.75694	34.231372	285.858066	25.7	64	0.28	10.4	19.7	6.6	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	182000	38222.76389	34.177132	285.851679	25.58	66	0.31	10.3	19.5	6.9	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	183000	38222.77083	34.123058	285.84553	25.48	68	0.26	10.5	19.5	6.9	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	184000	38222.77778	34.069085	285.839601	25.34	70	0.23	11.1	19.5	8.4	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	185000	38222.78472	34.015008	285.833424	25.26	72	0.2	12	19.5	8.9	1013.8	373.03	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	190000	38222.79167	33.960951	285.827563	25.1	74	0.22	12.1	19.5	9.2	1013.8	373.47	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	191000	38222.79861	33.906752	285.822914	25.05	76	0.27	11.6	19.6	9	1013.7	373.69	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	192000	38222.80556	33.852213	285.818573	25.08	76	0.28	11.6	19.7	8.8	1013.6	373.98	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	193000	38222.8125	33.797383	285.814393	25.09	77	0.29	11.2	19.8	8.3	1013.6	374.46	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	194000	38222.81944	33.742121	285.81037	25.14	77	0.2	11.1	19.9	8.1	1013.4	375	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	195000	38222.82639	33.68675	285.806828	25.18	77	0.14	11	20	7.6	1013.3	375.33	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	200000	38222.83333	33.631039	285.80359	25.14	77	0.13	10.4	20.1	5.6	1013.5	375.44	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	201000	38222.84028	33.574978	285.800809	25.1	78	0.17	9.7	20.2	4.4	1013.6	375.55	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	202000	38222.84722	33.518626	285.798712	25.12	78	0.19	8.7	20.3	4.7	1013.6	375.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	203000	38222.85417	33.462391	285.797899	25.23	77	0.19	7.5	20.1	4.7	1013.6	375.59	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	204000	38222.86111	33.406761	285.797776	25.52	74	0.16	7.4	19.9	4	1013.7	375.7	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	205000	38222.86806	33.351239	285.79723	25.7	73	0.13	7.7	20	3.9	1013.7	375.72	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	210000	38222.875	33.295828	285.795833	25.75	73	0.16	7.2	19.8	4	1013.7	375.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	211000	38222.88194	33.240895	285.794358	25.8	74	0.13	7	19.7	4.7	1013.6	375.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	212000	38222.88889	33.186154	285.792931	25.77	75	0.07	8.1	19.7	3.4	1013.6	375.78	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	213000	38222.89583	33.131365	285.79183	25.25	76	0.1	6.1	19.7	4.3	1013.6	375.92	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	214000	38222.90278	33.076436	285.790884	25.15	79	0.09	5.9	19.7	4.2	1013.6	375.94	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	215000	38222.90972	33.021678	285.789844	25.27	78	0.07	7.9	19.6	2.9	1013.5	376.44	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	220000	38222.91667	32.967079	285.789421	25.2	78	0.06	6.5	19.6	4.2	1013.5	376.56	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	221000	38222.92361	32.912626	285.788875	25.49	77	0.06	7.1	19.5	3.3	1013.5	376.6	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	222000	38222.93056	32.858557	285.788184	25.83	73	0.05	6.9	19.4	3.3	1013.5	376.76	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	223000	38222.9375	32.804404	285.78699	26.04	72	0.03	7.9	19.5	3.1	1013.6	376.82	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	224000	38222.94444	32.750161	285.784127	26.01	75	0.02	8.6	19.6	3.6	1013.7	376.76	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	225000	38222.95139	32.695374	285.780932	25.9	76	0.02	8.4	19.8	3.2	1013.7	376.85	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	230000	38222.95833	32.639989	285.777493	26	75	0.01	8.5	20	3	1013.9	376.88	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	231000	38222.96528	32.584038	285.773477	26.06	75	0.01	7.4	20.2	3.1	1013.9	376.83	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	232000	38222.97222	32.527875	285.769165	25.78	76	0	7.1	20.2	3.3	1013.8	376.78	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	233000	38222.97917	32.471888	285.764744	25.68	77	0	9.8	20	1.9	1013.8	376.67	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	234000	38222.98611	32.416579	285.76033	25.42	77	0	9.8	19.8	0.8	1013.8	376.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/23/2004	235000	38222.99306	32.361294	285.755543	25.24	78	0	7.6	20	2.7	1013.8	376.46	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	0	38223	32.305977	285.75075	25.54	79	0	11.3	19.7	2.2	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	1000	38223.00694	32.251379	285.745963	25.87	78	0	11.1	19.7	2.4	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	2000	38223.01389	32.196712	285.740694	26.16	78	0	13.1	19.6	5.2	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	3000	38223.02083	32.142672	285.735433	26.2	78	0	12.1	19.4	5.5	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	4000	38223.02778	32.08873	285.730074	26.12	77	0	11.1	19.5	4.3	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	5000	38223.03472	32.034438	285.724791	26.15	75	0	10.7	19.6	4.4	1014	377.07	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	10000	38223.04167	31.979932	285.719373	26.18	74	0	10.3	19.6	3.6	1014.3	377.03	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	11000	38223.04861	31.925572	285.713936	26.19	73	0	9.6	19.6	3.4	1014.5	376.97	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	12000	38223.05556	31.871272	285.708328	26.22	72	0	8	19.6	2.8	1014.6	376.82	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	13000	38223.0625	31.816828	285.702545	26.3	73	0	7.3	19.6	3.1	1014.7	376.79	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	14000	38223.06944	31.762498	285.696479	26.4	74	0	6.9	19.6	3.2	1014.7	376.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	15000	38223.07639	31.70853	285.690656	26.43	75	0	7.8	19.4	2.4	1014.7	376.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	20000	38223.08333	31.655477	285.685283	26.56	73	0	10.9	19	3	1014.8	376.74	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	21000	38223.09028	31.602886	285.67993	26.73	70	0	11.3	18.9	3.7	1014.8	376.87	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	22000	38223.09722	31.550638	285.674786	26.8	70	0	11.5	18.8	3.4	1014.8	376.56	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	23000	38223.10417	31.498509	285.669386	26.9	70	0	11.5	18.8	3.9	1014.8	376.5	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	24000	38223.11111	31.446373	285.663782	26.9	71	0	11.7	18.8	4.4	1014.8	376.42	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	25000	38223.11806	31.394301	285.658043	26.9	72	0	12.4	18.7	5.1	1014.8	376.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	30000	38223.125	31.342493	285.652241	26.86	71	0	12.2	18.7	5	1014.8	376.4	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	31000	38223.13194	31.290472	285.646559	26.93	70	0	12.4	18.8	5.3	1014.8	376.3	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	32000	38223.13889	31.238402	285.640997	27	70	0	12.7	18.7	5.1	1014.8	376.02	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	33000	38223.14583	31.186761	285.635256	27	69	0	12.9	18.6	5.2	1014.7	376.02	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	34000	38223.15278	31.135512	285.629434	27	71	0	12.5	18.4	4.6	1014.8	375.92	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	35000	38223.15972	31.084519	285.623418	26.81	74	0	12.7	18.4	4.3	1014.6	375.83	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	40000	38223.16667	31.033446	285.617274	26.8	74	0	12.4	18.5	4.1	1014.6	375.84	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	41000	38223.17361	30.982266	285.61071	26.8	73	0	12.5	18.5	4.7	1014.7	375.83	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	42000	38223.18056	30.931105	285.604345	26.86	71	0	12.6	18.4	4.7	1014.8	375.68	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	43000	38223.1875	30.879802	285.598314	26.9	71	0	12	18.6	3.9	1014.9	375.57	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	44000	38223.19445	30.828295	285.593149	26.9	72	0	11.3	18.4	3.1	1014.9	375.55	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	45000	38223.20139	30.776802	285.591783	26.96	71	0	12.4	18.5	4.6	1015	375.3	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	50000	38223.20833	30.72447	285.590774	27.12	70	0	13	17.1	5.8	1014.9	375.1	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	51000	38223.21528	30.673478	285.58981	27.2	68	0	12.7	18.8	5	1014.8	374.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	52000	38223.22222	30.621118	285.589071	27.25	68	0	13.4	18.8	5.9	1014.7	374.84	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	53000	38223.22917	30.568876	285.588566	27.17	69	0	14.6	18.7	9.1	1014.4	374.82	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	54000	38223.23611	30.516971	285.588201	26.79	71	0	13.7	18.7	8.5	1014.4	374.71	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	55000	38223.24306	30.464794	285.589333	27.13	71	0	13.5	18.7	5.7	1014.3	374.26	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	60000	38223.25	30.412836	285.590545	27.2	70	0	13.4	18.6	5.6	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	61000	38223.25695	30.361204	285.591911	27.2	71	0	12.6	18.5	4.8	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	62000	38223.26389	30.309647	285.593108	27.11	72	0	12.7	18.5	5.4	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	63000	38223.27083	30.258617	285.593417	27.22	70	0	14.6	18.1	7.4	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	64000	38223.27778	30.208352	285.593473	27.3	69	0	14.3	18	7.2	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	65000	38223.28472	30.158179	285.593298	27.3	69	0	14.1	17.9	6.5	1013.8	373	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	70000	38223.29167	30.108185	285.593009	27.3	68	0	14.3	18	6.5	1013.8	372.97	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	71000	38223.29861	30.058133	285.592518	27.31	68	0	14	18	6.3	1013.8	372.92	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	72000	38223.30556	30.008045	285.591947	27.26	68	0	13.2	18	5.4	1013.9	372.94	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	73000	38223.3125	29.957738	285.590992	27.28	68	0	13.7	18	5.8	1013.9	372.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	74000	38223.31945	29.907699	285.589729	27.4	66	0	13.2	17.9	5.3	1014	372.85	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	75000	38223.32639	29.857912	285.58862	27.4	67	0	12.7	17.8	4.7	1014	372.69	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	80000	38223.33333	29.808566	285.587897	27.4	66	0	11.9	17.7	3.7	1014.1	372.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	81000	38223.34028	29.75894	285.587432	27.4	66	0	12.1	17.9	4.1	1014.2	372.63	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	82000	38223.34722	29.708894	285.587203	27.46	67	0	11.5	18	2.9	1014.2	372.89	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	83000	38223.35417	29.658866	285.586497	27.43	67	0	11.8	18	3.5	1014.2	373.01	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	84000	38223.36111	29.608631	285.583756	27.44	67	0	11.8	18.1	3.4	1014.2	373.47	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	85000	38223.36806	29.558096	285.580962	27.45	66	0	12.7	18.1	4.4	1014.2	373.96	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	90000	38223.375	29.507454	285.578244	27.41	66	0	11.9	18.2	3.4	1014.3	374.22	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	91000	38223.38195	29.456509	285.57591	27.49	64	0	11.7	18.4	2.9	1014.4	374.53	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	92000	38223.38889	29.404829	285.573908	27.54	63	0	11.2	18.7	2.2	1014.5	374.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	93000	38223.39583	29.352536	285.572109	27.57	63	0	11.7	18.8	2.7	1014.5	374.53	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	94000	38223.40278	29.300142	285.570678	27.5	63	0	11.1	18.8	2	1014.6	374.61	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	95000	38223.40972	29.247686	285.569048	27.5	66	0	11.4	18.8	2.4	1014.7	374.68	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	100000	38223.41667	29.195275	285.567371	27.57	64	0	11.6	18.8	2.4	1014.9	374.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	101000	38223.42361	29.14294	285.565623	27.55	65	0	12.3	18.7	3.4	1015	374.69	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	102000	38223.43056	29.090778	285.564004	27.47	64	0	10.8	18.8	1.5	1015.3	374.67	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	103000	38223.4375	29.038343	285.562113	27.55	64	0	11.8	18.8	2.2	1015.3	374.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	104000	38223.44445	28.986358	285.56022	27.46	66	0.01	13.3	18.7	3.7	1015.4	374.7	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	105000	38223.45139	28.934505	285.558152	27.4	68	0.03	12.8	18.6	3.3	1015.5	374.72	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	110000	38223.45833	28.882744	285.555942	27.41	68	0.04	12.6	18.6	3	1015.7	374.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	111000	38223.46528	28.83106	285.553865	27.52	67	0.06	12	18.6	2.5	1015.7	374.72	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	112000	38223.47222	28.779329	285.552218	27.6	66	0.05	11.3	18.7	1.8	1015.8	374.72	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	113000	38223.47917	28.727297	285.550431	27.6	67	0.08	11.2	18.7	1.7	1015.9	374.71	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	114000	38223.48611	28.675272	285.548674	27.7	67	0.07	10.9	18.6	1.7	1016	374.7	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	115000	38223.49306	28.623309	285.546994	27.62	66	0.09	11.2	18.7	1.7	1016.1	374.71	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	120000	38223.5	28.571254	285.545306	27.63	65	0.18	11.6	18.7	2	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	121000	38223.50695	28.519246	285.543559	27.84	62	0.3	11.4	18.7	1.8	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	122000	38223.51389	28.467064	285.54178	28	64	0.32	11.7	18.8	2	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	123000	38223.52083	28.414911	285.539784	28	65	0.3	12.1	18.6	2.5	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	124000	38223.52778	28.363095	285.537406	28	67	0.32	12.7	18.6	3.2	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	125000	38223.53472	28.311436	285.534656	28	65	0.36	12.2	18.5	2.6	1016.2	374.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	130000	38223.54167	28.259866	285.53194	28	64	0.38	12.2	18.5	2.6	1016.3	374.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	131000	38223.54861	28.208311	285.529236	28.09	63	0.37	12.3	18.5	2.8	1016.3	374.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	132000	38223.55556	28.156871	285.526805	28.13	64	0.4	12.5	18.5	3	1016.3	374.5	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	133000	38223.5625	28.105509	285.524532	28.13	65	0.38	12.2	18.5	2.8	1016.4	374.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	134000	38223.56944	28.053878	285.52205	28.16	64	0.46	11.8	18.7	2.2	1016.6	374.47	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	135000	38223.57639	28.00175	285.519337	28.28	65	0.47	11.3	18.8	1.6	1016.7	374.45	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	140000	38223.58333	27.949556	285.516814	28.37	62	0.49	12.2	18.7	2.6	1016.9	374.42	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	141000	38223.59028	27.897522	285.514344	28.49	63	0.67	12.8	18.7	3.2	1017	374.45	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	142000	38223.59722	27.845607	285.511614	28.49	64	0.66	14.2	18.6	4.7	1017	374.51	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	143000	38223.60417	27.793738	285.508522	28.31	64	0.68	14.2	18.6	4.7	1017.2	374.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	144000	38223.61111	27.741614	285.505559	28.34	64	0.54	13.1	18.8	3.5	1017.3	374.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	145000	38223.61806	27.688741	285.502758	28.31	65	0.56	12.6	19.1	2.8	1017.4	374.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	150000	38223.625	27.635641	285.500062	28.36	66	0.63	12.7	19.1	3.1	1017.5	374.51	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	151000	38223.63194	27.582203	285.497277	28.5	64	0.58	11	19.2	1.2	1017.5	374.5	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	152000	38223.63889	27.528713	285.494418	28.6	63	0.67	11.3	19.2	1.8	1017.5	374.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	153000	38223.64583	27.475364	285.4917	28.67	61	0.65	11.6	19.2	2.1	1017.6	374.54	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	154000	38223.65278	27.422055	285.489065	28.71	62	0.7	11.2	19.1	1.7	1017.7	374.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	155000	38223.65972	27.369078	285.486332	28.72	62	0.58	12.7	18.9	3.2	1017.5	374.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	160000	38223.66667	27.31658	285.483645	28.53	61	0.78	11.4	18.8	1.7	1017.4	374.59	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	161000	38223.67361	27.264317	285.480922	28.85	61	0.86	11.1	18.8	1.8	1017.4	374.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	162000	38223.68056	27.211888	285.478486	28.96	60	0.91	11.8	18.8	2.8	1017.4	374.61	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	163000	38223.6875	27.160081	285.476319	28.13	59	0.55	15.6	18.4	10.5	1017.1	374.57	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	164000	38223.69444	27.108396	285.474598	27.25	64	0.53	14.2	18.7	11.8	1017.3	374.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	165000	38223.70139	27.056326	285.473777	27.19	65	1	15.1	18.5	11.3	1017	374.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	170000	38223.70833	27.004601	285.473428	26.69	64	1.06	11.8	18.8	10.5	1017.2	374.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	171000	38223.71528	26.951629	285.472879	26.68	67	0.84	9.2	19.1	7.2	1017.6	374.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	172000	38223.72222	26.89818	285.471619	27.34	64	0.46	9.1	19.2	4.6	1018	374.63	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	173000	38223.72917	26.844937	285.469418	27.72	63	0.26	10.5	19	4.3	1017.8	374.62	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	174000	38223.73611	26.792312	285.466474	27.71	63	0.42	11.3	18.9	3.9	1017.6	374.63	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	175000	38223.74306	26.739621	285.463397	27.94	59	0.49	9.9	19	2.2	1017.3	374.63	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	180000	38223.75	26.686419	285.460606	28.12	58	1	8.6	19.1	1.7	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	181000	38223.75694	26.633386	285.457867	28.55	51	1.03	8.9	19	1.2	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	182000	38223.76389	26.580689	285.455122	28.65	53	0.75	8.8	18.9	1.1	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	183000	38223.77083	26.528212	285.452257	28.62	54	0.76	9.6	18.9	0.1	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	184000	38223.77778	26.476181	285.449137	28.65	56	0.79	10.2	18.6	0.7	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	185000	38223.78472	26.424564	285.446019	28.66	58	0.67	11.3	18.6	1.7	1016.5	374.54	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	190000	38223.79167	26.373121	285.443442	28.6	61	0.59	12.3	18.3	3	1016.2	374.56	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	191000	38223.79861	26.321937	285.441142	28.58	63	0.63	12.6	18.5	3.5	1016.1	374.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	192000	38223.80556	26.27028	285.438474	28.41	65	0.65	12.8	18.7	3.9	1016.1	374.63	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	193000	38223.8125	26.218394	285.435244	28.43	65	0.68	13.3	18.6	4.1	1016	374.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	194000	38223.81944	26.166927	285.431722	28.6	64	0.5	13.8	18.4	4.4	1015.9	374.62	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	195000	38223.82639	26.115788	285.42804	28.57	63	0.67	13.1	18.3	4.3	1015.9	374.6	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	200000	38223.83333	26.065189	285.42487	28.46	63	0.64	12.8	18.1	4	1016	374.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	201000	38223.84028	26.014656	285.423406	28.4	60	0.59	12.6	18.2	3.7	1016	374.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	202000	38223.84722	25.963637	285.422365	28.33	61	0.56	10.8	18.4	1.4	1016.1	374.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	203000	38223.85417	25.912009	285.421267	28.3	59	0.54	11	18.6	1.5	1016	374.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	204000	38223.86111	25.860287	285.419538	28.4	56	0.44	12.6	18.5	3.2	1015.9	374.72	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	205000	38223.86806	25.808776	285.41778	28.46	58	0.45	12.4	18.5	3	1015.8	374.97	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	210000	38223.875	25.757136	285.415805	28.31	60	0.43	12.6	18.5	3.4	1015.7	374.62	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	211000	38223.88194	25.705469	285.413801	28.3	61	0.28	12.5	18.6	3.2	1015.7	374.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	212000	38223.88889	25.653596	285.411709	28.28	62	0.28	12.9	18.7	3.7	1015.7	374.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	213000	38223.89583	25.601406	285.409591	28.22	59	0.21	13.1	18.8	4.2	1015.7	374.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	214000	38223.90278	25.548794	285.407518	28.16	60	0.18	13.4	18.9	4.3	1015.8	374.6	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	215000	38223.90972	25.496249	285.40534	28.1	63	0.16	12.6	18.9	3	1015.8	374.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	220000	38223.91667	25.44338	285.402896	28.14	61	0.11	12.1	19.1	2.5	1016	374.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	221000	38223.92361	25.39021	285.400262	28.2	62	0.13	11.9	19.1	2.6	1016	374.65	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	222000	38223.93056	25.336809	285.397509	28.29	62	0.12	11.8	19.2	3.1	1016.1	374.66	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	223000	38223.9375	25.283414	285.394637	28.4	63	0.1	12.4	19.1	4	1016	374.69	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	224000	38223.94445	25.230359	285.391348	28.4	63	0.07	12.1	19.1	3.9	1016.1	374.7	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	225000	38223.95139	25.176964	285.387948	28.4	63	0.05	12.3	19.2	3.9	1016.1	374.71	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	230000	38223.95833	25.123724	285.384526	28.46	60	0.02	12.6	19.1	4.4	1016.1	374.7	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	231000	38223.96528	25.070817	285.380909	28.48	61	0.01	12.2	19	4.4	1016.2	374.75	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	232000	38223.97222	25.017972	285.37724	28.4	63	0	12.3	19	4.5	1016.2	374.71	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	233000	38223.97917	24.96533	285.373651	28.4	63	0	12.4	18.9	4.5	1016.3	374.73	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	234000	38223.98611	24.912852	285.370372	27.96	61	0	11.1	19	2.5	1016.6	374.68	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/24/2004	235000	38223.99306	24.859422	285.367281	27.62	65	0	10.2	19.4	1.2	1016.8	374.69	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	0	38224	24.805745	285.364226	27.92	63	0	12.8	19.1	4.8	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	1000	38224.00695	24.752756	285.361095	28.27	63	0	12.7	19	4.9	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	2000	38224.01389	24.699926	285.357968	28.3	63	0	12.8	19	5.4	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	3000	38224.02083	24.647327	285.354922	28.3	63	0	12.9	18.8	5.8	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	4000	38224.02778	24.595254	285.35228	28.3	64	0	13.1	18.6	6.2	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	5000	38224.03472	24.543484	285.349836	28.3	65	0	12.8	18.6	6.1	1016.5	374.6	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	10000	38224.04167	24.491774	285.347525	28.27	65	0	12.9	18.5	7.4	1016.5	374.65	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	11000	38224.04861	24.440373	285.345483	28.23	67	0	12.3	18.5	7.4	1016.7	374.66	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	12000	38224.05556	24.388955	285.343596	28.23	66	0	13.2	18.4	7.7	1016.6	374.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	13000	38224.0625	24.33784	285.341906	28.33	61	0	14	18.3	8.4	1016.5	374.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	14000	38224.06945	24.287056	285.339918	28.4	61	0	13.8	18.3	8	1016.6	374.69	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	15000	38224.07639	24.236116	285.337715	28.31	64	0	13.6	18.2	8.3	1016.6	374.68	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	20000	38224.08333	24.185438	285.335626	28.3	65	0	13.6	18.2	7.9	1016.7	374.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	21000	38224.09028	24.135054	285.336157	28.29	64	0	14	18.1	7.7	1016.6	374.96	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	22000	38224.09722	24.0845	285.337467	28.25	64	0	13.5	18.2	7.2	1016.7	375.34	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	23000	38224.10417	24.033737	285.338952	28.21	64	0	13.4	18.2	7	1016.8	374.81	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	24000	38224.11111	23.982907	285.340826	28.2	65	0	13.5	18.2	7.3	1016.7	374.86	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	25000	38224.11806	23.932164	285.342593	28.2	63	0	13.9	18.2	7.9	1016.6	374.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	30000	38224.125	23.88144	285.344512	28.29	63	0	14.2	18.2	8.4	1016.6	374.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	31000	38224.13195	23.83069	285.346683	28.27	64	0	14.1	18.2	8.4	1016.4	374.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	32000	38224.13889	23.779939	285.349091	28.22	62	0	14.2	18.2	8.3	1016.4	374.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	33000	38224.14583	23.729229	285.350984	28.3	61	0	14.3	18.1	8	1016.4	374.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	34000	38224.15278	23.678705	285.351976	28.3	61	0	13.9	18.1	7.7	1016.4	374.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	35000	38224.15972	23.628034	285.35249	28.3	62	0	13.7	18.2	7.4	1016.3	374.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	40000	38224.16667	23.577541	285.352658	28.28	62	0	13.3	18.1	7.2	1016.3	374.59	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	41000	38224.17361	23.52742	285.352692	28.23	64	0	13.1	17.9	7.4	1016.2	374.57	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	42000	38224.18056	23.477539	285.353114	28.2	63	0	13.7	17.9	8	1015.9	374.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	43000	38224.1875	23.427633	285.353856	28.2	63	0	13.2	17.9	7.5	1015.9	374.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	44000	38224.19445	23.3775	285.355084	28.2	64	0	13.2	18	7.3	1015.9	374.54	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	45000	38224.20139	23.32724	285.356671	28.2	64	0	13.2	18.1	7.9	1015.8	374.54	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	50000	38224.20833	23.276616	285.357857	28.2	65	0	13.4	18.2	8.3	1015.6	374.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	51000	38224.21528	23.225748	285.358721	28.22	66	0	13.5	18.3	8.9	1015.5	374.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	52000	38224.22222	23.174728	285.359091	28.2	66	0	13.4	18.4	9.1	1015.4	374.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	53000	38224.22917	23.123418	285.358457	28.19	66	0	14.2	18.4	9.4	1015.1	374.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	54000	38224.23611	23.072333	285.357044	28.19	63	0	15.1	18.3	9.5	1015	374.58	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	55000	38224.24306	23.021176	285.355433	28.2	62	0	15	18.5	9.4	1015	374.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	60000	38224.25	22.969409	285.354508	28.16	62	0	15.2	18.6	9.4	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	61000	38224.25694	22.917714	285.355208	28.07	63	0	15	18.5	8.7	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	62000	38224.26389	22.866367	285.358158	27.93	65	0	15.1	18.3	9.1	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	63000	38224.27083	22.81592	285.361368	27.9	64	0	15.1	18	9.7	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	64000	38224.27778	22.765737	285.364493	27.88	65	0	14.7	18.2	9.9	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	65000	38224.28472	22.714884	285.367421	27.9	66	0	14	18.3	9.2	1014.4	374.83	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	70000	38224.29167	22.663932	285.370996	27.91	66	0	13.8	18.3	8.4	1014.4	374.65	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	71000	38224.29861	22.613604	285.375915	28.05	63	0	14.7	18	8	1014.4	374.65	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	72000	38224.30556	22.563678	285.380917	28	63	0	14.9	17.9	8.3	1014.4	374.76	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	73000	38224.3125	22.513857	285.385754	27.94	64	0	14.9	18	8.2	1014.3	374.75	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	74000	38224.31944	22.463819	285.390275	27.9	65	0	14.6	18.1	7.9	1014.3	374.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	75000	38224.32639	22.413333	285.394495	27.9	67	0	14.4	18.2	8.4	1014.2	374.71	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	80000	38224.33333	22.362618	285.397662	27.94	67	0	14.7	18.2	9.3	1014.1	374.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	81000	38224.34028	22.312066	285.39734	28	66	0	14.4	18.1	9.5	1014	374.64	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	82000	38224.34722	22.261698	285.396049	28.08	65	0	14.5	18	8.9	1013.8	374.63	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	83000	38224.35417	22.211491	285.394898	28.1	65	0	14.5	18	9.3	1013.8	374.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	84000	38224.36111	22.161417	285.395435	28.12	65	0	15.2	17.7	10.4	1013.8	374.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	85000	38224.36806	22.110652	285.396054	28.2	64	0	15.1	18.1	10.3	1013.9	374.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	90000	38224.375	22.060909	285.398612	28.2	63	0	16.1	17.5	10	1013.9	374.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	91000	38224.38194	22.013392	285.410322	28.2	63	0	16.6	17.5	10.1	1013.9	374.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	92000	38224.38889	21.966366	285.424217	28.15	63	0	15.8	17.6	9.4	1014.1	374.7	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	93000	38224.39583	21.919032	285.438361	28.1	65	0	15.8	17.6	9.3	1014.1	374.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	94000	38224.40278	21.872155	285.452572	28.1	66	0	16	17.4	9.2	1014.1	374.72	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	95000	38224.40972	21.825613	285.466923	28.1	64	0	16	17.4	9.3	1014.1	374.65	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	100000	38224.41667	21.778935	285.481452	28.1	65	0	15.8	17.5	8.6	1014.3	374.64	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	101000	38224.42361	21.732021	285.496287	27.98	66	0	15.2	17.6	7.1	1014.5	374.62	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	102000	38224.43056	21.68467	285.51166	27.77	67	0	15.1	17.7	6.9	1014.5	374.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	103000	38224.4375	21.638143	285.52911	27.9	67	0	15.5	17.6	8.2	1014.3	374.58	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	104000	38224.44444	21.592839	285.546748	27.64	67	0.01	16.6	17.1	10.4	1014	374.49	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	105000	38224.45139	21.54813	285.563913	27.63	66	0.02	15.9	17.1	9.4	1014.1	374.45	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	110000	38224.45833	21.503221	285.58097	27.93	66	0.05	14.9	17.2	8.7	1014.1	374.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	111000	38224.46528	21.457991	285.598305	28.03	66	0.09	15.7	17.2	9.1	1014.1	374.63	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	112000	38224.47222	21.412721	285.615479	28.1	66	0.11	16	17.2	8.9	1014.2	374.67	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	113000	38224.47917	21.367204	285.63262	28.1	67	0.14	15.7	17.4	9.1	1014.2	374.6	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	114000	38224.48611	21.321807	285.650424	28.16	66	0.21	16.2	17.2	9.6	1014.2	374.52	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	115000	38224.49306	21.277458	285.668754	28.29	63	0.24	16.2	16.9	9.9	1014.2	374.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	120000	38224.5	21.233399	285.686992	28.3	62	0.28	16.5	17	10.4	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	121000	38224.50694	21.18903	285.704869	28.3	64	0.32	16.2	17	9.9	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	122000	38224.51389	21.144362	285.722744	28.3	65	0.36	15.5	17.2	9.5	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	123000	38224.52083	21.099152	285.740437	28.3	67	0.39	15.5	17.3	9.3	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	124000	38224.52778	21.053526	285.756846	28.32	66	0.4	15.7	17.3	10	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	125000	38224.53472	21.007872	285.773216	28.44	65	0.5	16.3	17.2	10.1	1014.4	374.25	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	130000	38224.54167	20.962496	285.789465	28.58	64	0.52	16.8	17.1	10.4	1014.4	374.23	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	131000	38224.54861	20.917443	285.805632	28.6	63	0.53	16.8	17	10.8	1014.4	374.22	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	132000	38224.55556	20.872498	285.821675	28.58	64	0.55	16.8	17	10.9	1014.4	374.25	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	133000	38224.5625	20.827562	285.837645	28.59	63	0.59	16.8	16.9	10.8	1014.5	374.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	134000	38224.56944	20.782853	285.853753	28.64	62	0.64	16.9	16.9	10.9	1014.5	374.53	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	135000	38224.57639	20.73802	285.869789	28.74	62	0.67	16.7	17	10.4	1014.6	374.61	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	140000	38224.58333	20.692907	285.885684	28.7	62	0.65	16.7	17.1	10.7	1014.7	374.7	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	141000	38224.59028	20.647469	285.90151	28.68	62	0.45	16.6	17.3	10.7	1014.8	374.74	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	142000	38224.59722	20.601064	285.916633	28.6	63	0.62	16.8	17.4	9.7	1014.8	375.21	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	143000	38224.60417	20.555176	285.931401	28.66	61	0.79	16.9	17	11.2	1014.7	375.42	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	144000	38224.61111	20.510074	285.946034	28.6	63	0.83	16.3	16.9	10.9	1014.8	375.65	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	145000	38224.61806	20.465001	285.960613	28.6	65	0.84	16	17	10.6	1014.8	375.93	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	150000	38224.625	20.418366	285.970862	28.5	65	0.87	14.8	17.3	10.2	1014.9	377	0.36	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	151000	38224.63195	20.369159	285.96856	28.37	66	0.88	13.9	17.8	9.6	1014.9	377.43	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	152000	38224.63889	20.319256	285.965883	28.48	65	0.89	13.5	18.1	9.1	1015	377.24	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	153000	38224.64583	20.268979	285.963354	28.62	64	0.91	13.1	18	8.3	1015.1	377.1	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	154000	38224.65278	20.218761	285.961363	28.83	63	0.92	12.7	18.1	6.8	1015.2	377.41	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	155000	38224.65972	20.168111	285.959376	29.05	60	0.93	12.2	18.3	5.6	1015.3	377.32	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	160000	38224.66667	20.116903	285.957241	29.24	59	0.94	11.7	18.5	4.2	1015.4	377.08	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	161000	38224.67361	20.065074	285.955673	29.37	59	0.95	11.3	18.6	3.4	1015.4	377.48	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	162000	38224.68056	20.01575	285.94822	29.49	59	0.85	10.7	17.5	2.6	1015.4	376.78	0.58	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	163000	38224.6875	19.972827	285.920103	29.6	58	0.99	10.4	18.4	1.7	1015.4	375.36	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	164000	38224.69445	19.930071	285.889713	29.7	56	0.96	9.1	18.5	0.5	1015.4	375.22	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	165000	38224.70139	19.887585	285.858532	29.7	53	0.96	8	18.6	1.7	1015.4	375.25	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	170000	38224.70833	19.845416	285.826932	29.81	49	0.96	8.5	18.6	1.1	1015.3	375.94	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	171000	38224.71528	19.803485	285.794402	29.92	50	0.96	9	18.7	0.9	1015.3	376.17	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	172000	38224.72222	19.761711	285.760879	30.02	51	0.95	9	18.9	1.3	1015.2	376.31	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	173000	38224.72917	19.719784	285.72689	29.98	51	0.95	9.5	19	2.6	1015.2	376.52	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	174000	38224.73611	19.677641	285.693218	29.83	52	0.94	9.8	18.9	3.2	1015.2	376.74	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	175000	38224.74306	19.635126	285.659839	29.74	54	0.93	9.3	19.2	3.5	1015.1	376.95	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	180000	38224.75	19.591484	285.626754	29.7	55	0.93	9.5	19.3	4.2	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	181000	38224.75695	19.546578	285.595332	29.68	54	0.91	10.2	19.3	4.4	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	182000	38224.76389	19.500325	285.56545	29.6	54	0.9	9.5	19.5	3.7	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	183000	38224.77083	19.453523	285.536221	29.63	52	0.89	9.3	19.6	2.6	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	184000	38224.77778	19.406729	285.507028	29.76	51	0.87	8.5	19.4	1.9	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	185000	38224.78472	19.360436	285.478015	29.96	49	0.84	6.9	19.3	3	1014.2	375.51	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	190000	38224.79167	19.314113	285.449177	30.08	49	0.83	6.5	19.3	3.5	1014	375.19	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	191000	38224.79861	19.267855	285.420526	30.1	51	0.8	6.6	19.2	3.3	1013.9	375.07	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	192000	38224.80556	19.221697	285.391681	30.1	51	0.78	6.8	19.2	3.3	1013.7	375.21	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	193000	38224.8125	19.175703	285.362832	30.1	50	0.75	7.8	19.2	2.8	1013.7	375.56	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	194000	38224.81945	19.1298	285.333879	30.1	50	0.72	6.8	19.2	3.3	1013.7	375.88	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	195000	38224.82639	19.083471	285.305142	30.01	50	0.7	7.2	19.5	3.1	1013.7	375.95	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	200000	38224.83333	19.035975	285.276628	30	50	0.66	6.6	19.7	3.7	1013.6	376.18	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	201000	38224.84028	18.989683	285.245604	29.93	50	0.63	7.2	19.7	2.9	1013.6	376.63	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	202000	38224.84722	18.944476	285.213624	30.02	50	0.62	7.9	19.4	2.3	1013.6	376.62	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	203000	38224.85417	18.899944	285.181614	30.03	49	0.42	8	19.2	2.1	1013.7	376.3	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	204000	38224.86111	18.855883	285.149681	30.12	47	0.51	7.8	19.2	2.4	1013.5	376.01	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	205000	38224.86806	18.812079	285.118098	30.2	45	0.48	8.2	18.9	1.8	1013.5	376.35	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	210000	38224.875	18.768604	285.086805	30.25	45	0.43	7.8	18.9	2.5	1013.6	376.54	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	211000	38224.88195	18.72516	285.055264	30.15	49	0.42	7.3	18.9	2.5	1013.5	376.58	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	212000	38224.88889	18.682154	285.023861	29.93	51	0.11	7.7	18.7	2.2	1013.4	376.02	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	213000	38224.89583	18.639484	284.992519	29.84	53	0.22	8.5	18.7	4.2	1013.5	375.76	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	214000	38224.90278	18.59681	284.960902	29.7	51	0.1	8	18.8	2.3	1013.8	376.37	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	215000	38224.90972	18.554453	284.929046	29.16	54	0.21	10.1	18.7	2.1	1013.8	375.62	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	220000	38224.91667	18.512082	284.896604	28.83	57	0.15	9.9	18.9	3.6	1013.8	376.34	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	221000	38224.92361	18.468942	284.864564	28.91	56	0.2	8.6	19	4.2	1013.8	376.53	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	222000	38224.93056	18.422175	284.837773	29.1	54	0.13	8.4	19.3	5	1013.8	376.2	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	223000	38224.9375	18.374689	284.812066	29.11	60	0.06	12.3	19	9.6	1013.5	375.13	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	224000	38224.94444	18.327748	284.786092	29	61	0.06	11.7	19.1	10.2	1013.6	374.72	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	225000	38224.95139	18.281151	284.759779	29.06	56	0.05	11.8	18.9	10.2	1013.8	374.39	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	230000	38224.95833	18.234811	284.733593	29.06	56	0.02	11.8	18.9	10	1013.8	374.33	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	231000	38224.96528	18.188221	284.707192	28.9	58	0.01	11.4	19.1	9.6	1013.9	374.32	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	232000	38224.97222	18.141585	284.680469	28.88	58	0	11.5	19.1	9.7	1014	374.27	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	233000	38224.97917	18.094882	284.653777	28.8	59	0	11.7	19.1	9	1014.2	373.92	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	234000	38224.98611	18.047879	284.627066	28.8	58	0	11.1	19.2	9.4	1014.1	373.65	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/25/2004	235000	38224.99306	18.000707	284.600343	28.74	60	0	11	19.2	9.1	1014.1	373.64	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	0	38225	17.953567	284.573689	28.7	60	0	10.9	19.2	9	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	1000	38225.00694	17.906285	284.547389	28.7	60	0	10.8	19.2	8.9	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	2000	38225.01389	17.858922	284.520747	28.67	61	0	10.7	19.3	8.9	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	3000	38225.02083	17.811422	284.493947	28.6	62	0	10	19.4	9	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	4000	38225.02778	17.763872	284.467111	28.6	62	0	10.4	19.4	9.2	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	5000	38225.03472	17.716453	284.440103	28.61	62	0	10.8	19.3	9.4	1014.4	373.52	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	10000	38225.04167	17.669185	284.41277	28.6	62	0	10.4	19.4	9.4	1014.4	373.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	11000	38225.04861	17.62078	284.38886	28.67	62	0	11.5	19.1	10	1014.4	373.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	12000	38225.05556	17.571365	284.367437	28.7	63	0	11.3	19.2	10.3	1014.4	373.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	13000	38225.0625	17.521993	284.346004	28.7	62	0	11.4	19.1	10.6	1014.4	373.62	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	14000	38225.06944	17.472744	284.324728	28.7	61	0	11	19.1	10.3	1014.6	373.65	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	15000	38225.07639	17.423752	284.303549	28.7	61	0	10.9	19	10.4	1014.7	373.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	20000	38225.08333	17.374763	284.282428	28.69	60	0	10.7	19.1	10.6	1014.7	373.71	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	21000	38225.09028	17.325311	284.261046	28.61	62	0	10.8	19.3	10.7	1014.7	373.72	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	22000	38225.09722	17.275584	284.239615	28.6	63	0	11.2	19.3	11.1	1014.7	373.77	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	23000	38225.10417	17.226059	284.218018	28.6	63	0	10.8	19.3	10.9	1014.8	373.78	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	24000	38225.11111	17.176481	284.196295	28.6	60	0	11.2	19.2	11.1	1014.8	373.9	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	25000	38225.11806	17.127105	284.174406	28.58	61	0	11.3	19.3	11.4	1014.6	373.92	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	30000	38225.125	17.07765	284.15229	28.5	63	0	11.6	19.3	11.4	1014.6	373.94	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	31000	38225.13194	17.02865	284.129385	28.5	63	0	11.1	19.3	11.3	1014.7	373.96	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	32000	38225.13889	16.980376	284.104401	28.5	63	0	11.2	19.4	11.7	1014.6	373.98	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	33000	38225.14583	16.931475	284.079697	28.48	64	0	11	19.5	11.2	1014.6	374.01	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	34000	38225.15278	16.88264	284.055225	28.5	64	0	11.1	19.4	11.4	1014.5	374.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	35000	38225.15972	16.834004	284.031463	28.42	65	0	11.1	19.2	11.3	1014.3	374.06	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	40000	38225.16667	16.785473	284.007576	28.4	64	0	11	19.3	11.4	1014.2	374.12	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	41000	38225.17361	16.738232	283.981061	28.38	65	0	10.9	19.2	11.1	1014.2	374.13	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	42000	38225.18056	16.692105	283.953557	28.28	65	0	11	19.1	10.7	1014.1	374.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	43000	38225.1875	16.646065	283.925784	28.2	66	0	10.4	19.1	10.8	1014.1	374.12	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	44000	38225.19444	16.600092	283.898259	28.1	67	0	9.8	19	10.8	1014	374.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	45000	38225.20139	16.554202	283.871018	28.1	68	0	9.9	19	10.7	1013.9	374.1	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	50000	38225.20833	16.508078	283.843774	28.07	68	0	9.8	19.1	10.7	1013.9	374.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	51000	38225.21528	16.46177	283.816016	28.04	68	0	9.4	19.2	10.4	1013.9	374.1	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	52000	38225.22222	16.415621	283.787661	28	67	0	10.1	19.3	10.6	1013.7	374.14	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	53000	38225.22917	16.369774	283.758566	28.01	66	0	9.9	19.2	10.5	1013.6	374.15	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	54000	38225.23611	16.324455	283.728792	28.01	66	0	9.7	19.3	10.7	1013.4	374.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	55000	38225.24306	16.279314	283.698274	28	66	0	9.9	19.4	10.8	1013.3	374.14	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	60000	38225.25	16.234266	283.667321	27.98	67	0	9.5	19.4	10.6	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	61000	38225.25694	16.18884	283.635952	27.9	67	0	9.8	19.7	10.5	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	62000	38225.26389	16.142716	283.604675	27.9	67	0	9.6	19.8	10.3	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	63000	38225.27083	16.096378	283.573739	27.9	66	0	9.8	19.7	10.6	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	64000	38225.27778	16.050309	283.543031	27.9	66	0	9.6	19.6	10.9	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	65000	38225.28472	16.004306	283.512741	27.88	67	0	9.7	19.5	10.9	1012	374.14	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	70000	38225.29167	15.958459	283.482902	27.8	68	0	9.5	19.4	10.7	1011.9	374.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	71000	38225.29861	15.91206	283.45417	27.8	69	0	9.6	19.4	10.8	1011.9	374.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	72000	38225.30556	15.865216	283.425571	27.77	69	0	9.3	19.6	10.6	1011.8	374.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	73000	38225.3125	15.818146	283.39656	27.7	70	0	9.2	19.7	10.4	1011.7	374.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	74000	38225.31944	15.771217	283.367739	27.7	71	0	9	19.4	10.6	1011.6	374.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	75000	38225.32639	15.724726	283.339638	27.7	72	0	9.6	19.3	10.8	1011.6	374.23	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	80000	38225.33333	15.678108	283.311864	27.7	71	0	10	19.3	11.2	1011.5	374.28	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	81000	38225.34028	15.630732	283.285397	27.7	71	0	9.8	19.3	11	1011.6	374.3	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	82000	38225.34722	15.582879	283.259567	27.7	71	0	9.5	19.4	11.5	1011.7	374.35	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	83000	38225.35417	15.534771	283.234129	27.7	71	0	9.5	19.4	11.8	1011.7	374.39	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	84000	38225.36111	15.486276	283.209506	27.7	72	0	8.9	19.3	11.1	1011.8	374.41	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	85000	38225.36806	15.437949	283.185336	27.66	72	0	9.3	19.2	11.2	1011.7	374.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	90000	38225.375	15.389528	283.161654	27.68	72	0	9.3	19.2	11.6	1011.7	374.43	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	91000	38225.38194	15.341083	283.138286	27.69	73	0	9.1	19.2	11.1	1011.8	374.37	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	92000	38225.38889	15.292545	283.114967	27.69	73	0	9.6	19.2	11.7	1011.7	374.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	93000	38225.39583	15.244024	283.091692	27.69	72	0	9.4	19.2	11.7	1011.7	374.37	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	94000	38225.40278	15.195755	283.068361	27.73	71	0	9.8	19.1	12.1	1011.6	374.32	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	95000	38225.40972	15.147751	283.044951	27.8	71	0	9.2	19	11.7	1011.5	374.38	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	100000	38225.41667	15.099955	283.021509	27.8	71	0	9.4	18.9	11.5	1011.5	374.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	101000	38225.42361	15.052329	282.998399	27.87	69	0	10.9	18.8	12.4	1011.4	374.36	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	102000	38225.43056	15.004995	282.975331	27.96	67	0	11	18.8	12.8	1011.4	374.58	0.36	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	103000	38225.4375	14.957838	282.952132	28	68	0	10.9	18.7	12.8	1011.4	374.57	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	104000	38225.44444	14.910636	282.929096	27.98	67	0	11	18.7	13	1011.3	374.87	0.84	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	105000	38225.45139	14.863665	282.906056	28.01	66	0	10.8	18.6	12.8	1011.3	374.83	0.58	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	110000	38225.45833	14.816897	282.882872	27.99	68	0.01	11.4	18.7	12.9	1011.1	374.56	0.32	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	111000	38225.46528	14.76984	282.859691	27.96	66	0.01	11.4	18.7	13.4	1011	374.66	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	112000	38225.47222	14.722765	282.836339	27.97	67	0.02	11.4	18.7	13.6	1010.9	374.96	0.5	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	113000	38225.47917	14.675694	282.813079	27.94	68	0.02	10.8	18.7	12.7	1011	374.98	0.72	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	114000	38225.48611	14.628637	282.78984	27.92	66	0.05	11.7	18.7	13.5	1011	374.72	0.7	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	115000	38225.49306	14.581651	282.766532	28.06	65	0.14	11.5	18.7	13.2	1011	374.94	0.82	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	120000	38225.5	14.534685	282.743189	28.31	64	0.22	11.2	18.8	13.7	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	121000	38225.50694	14.487665	282.719632	28.4	65	0.23	10.3	18.8	12.6	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	122000	38225.51389	14.440462	282.696182	28.43	64	0.26	11.3	18.8	13.1	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	123000	38225.52083	14.393196	282.672785	28.54	63	0.22	11.6	18.8	13.4	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	124000	38225.52778	14.34595	282.649109	28.5	64	0.3	11.2	18.9	12.8	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	125000	38225.53472	14.29845	282.625476	28.47	65	0.22	11.7	18.9	13.4	1011.3	374.49	0.5	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	130000	38225.54167	14.25096	282.601966	28.52	65	0.4	11.7	18.9	13.7	1011.3	374.82	0.7	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	131000	38225.54861	14.203463	282.578361	28.66	65	0.42	11.3	19	12.9	1011.4	374.54	0.48	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	132000	38225.55556	14.155885	282.554781	28.73	64	0.45	11.8	18.9	13.3	1011.5	374.4	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	133000	38225.5625	14.108309	282.531012	28.83	64	0.48	11.8	19	13.5	1011.6	374.26	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	134000	38225.56945	14.060559	282.506966	28.93	63	0.64	11.5	19.1	13.5	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	135000	38225.57639	14.01294	282.48262	29.01	64	0.63	11	19.1	13	1011.6	374.4	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	140000	38225.58333	13.965098	282.458385	29.07	64	0.59	11.1	19.2	13.2	1011.7	374.86	0.5	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	141000	38225.59028	13.916485	282.435784	29.1	63	0.67	11.6	19.1	13.6	1011.5	374.66	0.35	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	142000	38225.59722	13.867619	282.414102	29.09	63	0.53	11.5	19.1	13.4	1011.6	374.63	0.56	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	143000	38225.60417	13.818871	282.392061	29.1	64	0.68	11.5	19.1	13.4	1011.5	374.52	0.35	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	144000	38225.61111	13.770091	282.370136	29.12	64	0.76	11.8	19.1	13.2	1011.7	374.28	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	145000	38225.61806	13.721244	282.348021	29.2	64	0.79	12	19.2	13.2	1011.7	374.29	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	150000	38225.625	13.672483	282.325607	29.14	64	0.64	12.1	19.1	12.7	1011.9	374.24	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	151000	38225.63195	13.62396	282.303308	29.13	61	0.82	13.5	19.1	14.1	1011.9	374.23	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	152000	38225.63889	13.575704	282.280678	29.17	59	0.43	13	19	13.6	1011.9	374.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	153000	38225.64583	13.527589	282.257612	29	59	0.61	14	19	14.1	1011.7	374.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	154000	38225.65278	13.479603	282.234432	29.09	60	0.94	13.1	19.1	13.4	1011.8	374.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	155000	38225.65972	13.431752	282.210814	29.13	60	0.88	12.9	19	13.4	1011.7	374.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	160000	38225.66667	13.384968	282.185633	29.23	60	0.88	12.3	19	13.1	1011.9	374.23	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	161000	38225.67361	13.339826	282.156072	29.3	60	0.79	11.7	19.4	12.7	1011.9	374.2	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	162000	38225.68056	13.294347	282.126142	29.27	60	0.88	11.9	19.4	12.6	1011.9	374.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	163000	38225.6875	13.249039	282.096604	29.33	58	1.08	12.3	19.2	13.2	1011.7	374.19	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	164000	38225.69445	13.203589	282.067134	29.4	59	0.72	11	19.3	12.1	1011.7	374.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	165000	38225.70139	13.158237	282.037777	29.28	58	0.72	12	19.2	12.9	1011.4	374.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	170000	38225.70833	13.112768	282.008279	29.22	58	0.6	11.3	19.4	12.8	1011.2	374.18	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	171000	38225.71528	13.067164	281.978528	29.21	60	0.86	11	19.4	12.2	1011	374.15	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	172000	38225.72222	13.021842	281.948714	29.24	60	0.87	11.7	19.3	12.9	1010.8	374.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	173000	38225.72917	12.976349	281.91882	29.26	59	0.76	11.2	19.4	12.3	1010.8	374.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	174000	38225.73611	12.930443	281.889325	29.09	61	0.74	10.9	19.4	11.6	1010.7	374.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	175000	38225.74306	12.884521	281.860075	28.91	62	0.7	11.6	19.4	12.2	1010.5	374.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	180000	38225.75	12.838554	281.830666	28.87	63	0.49	11	19.5	11.6	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	181000	38225.75695	12.792568	281.801348	28.7	64	0.27	11.1	19.4	12.2	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	182000	38225.76389	12.74684	281.771869	28.56	66	0.32	10.5	19.4	11.2	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	183000	38225.77083	12.701447	281.742334	28.41	66	0.25	11.3	19.2	11.3	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	184000	38225.77778	12.656309	281.712467	28.34	66	0.13	10.9	19.4	10.8	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	185000	38225.78472	12.611079	281.682259	28.2	67	0.1	10.8	19.4	10.9	1010.1	374.13	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	190000	38225.79167	12.565399	281.652228	28.17	68	0.1	10.2	19.6	10.6	1010.1	374.17	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	191000	38225.79861	12.518541	281.623656	28.1	69	0.13	9.9	19.6	10.1	1010	374.14	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	192000	38225.80556	12.471709	281.595328	28.02	69	0.15	9.7	19.6	9.6	1010	374.14	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	193000	38225.8125	12.424444	281.56709	28	69	0.16	10	19.7	9.4	1010	374.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	194000	38225.81945	12.376697	281.539991	27.98	69	0.19	10	19.5	8.4	1009.9	374.22	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	195000	38225.82639	12.328598	281.51506	27.94	69	0.18	9.5	19.2	7.7	1009.9	374.18	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	200000	38225.83333	12.280876	281.490941	27.9	70	0.13	8.8	19	6.6	1009.8	374.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	201000	38225.84028	12.233412	281.467484	27.9	71	0.05	8.6	18.9	5.9	1009.9	374.14	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	202000	38225.84722	12.186382	281.444666	27.17	69	0.02	10.6	18.5	1.3	1010	374.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	203000	38225.85417	12.139917	281.422414	26.45	73	0.01	12.2	18.2	4	1009.8	374.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	204000	38225.86111	12.095064	281.401411	25.58	75	0	17.5	17.1	8.7	1009.4	374.27	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	205000	38225.86806	12.051793	281.381354	24.12	76	0	13.2	17.3	5.7	1009.6	374.23	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	210000	38225.875	12.007612	281.361129	23.39	77	0.01	6.9	17.8	4.7	1009.3	374.28	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	211000	38225.88195	11.962296	281.340415	23.71	77	0.01	4.4	18.1	5.8	1009.2	374.29	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	212000	38225.88889	11.916013	281.319113	24.05	76	0.03	4.3	18.4	6.7	1009.3	374.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	213000	38225.89583	11.869104	281.29768	24.31	75	0.04	3.9	18.3	7.7	1009.5	374.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	214000	38225.90278	11.822591	281.276716	24.47	76	0.05	2.8	18.2	8.2	1009.7	374.32	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	215000	38225.90972	11.776581	281.255979	24.77	76	0.07	2.7	17.9	7.9	1009.7	374.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	220000	38225.91667	11.730702	281.235241	24.93	76	0.07	2.9	18.2	7.8	1009.5	374.29	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	221000	38225.92361	11.684246	281.214318	25.1	76	0.06	3.1	18.4	7.2	1009.2	374.32	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	222000	38225.93056	11.637589	281.193098	25.35	76	0.05	2.8	18.2	7.7	1009.2	374.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	223000	38225.9375	11.591205	281.172103	25.49	76	0.04	0.7	18.2	8.9	1009.1	374.39	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	224000	38225.94444	11.544485	281.151057	25.65	76	0.04	1	18.4	9	1009.1	374.59	0.35	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	225000	38225.95139	11.497574	281.130061	25.76	76	0.03	0.6	18.2	8.9	1009.1	374.73	0.55	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	230000	38225.95833	11.451113	281.109578	25.97	76	0.02	2.4	18.2	8.8	1009	374.37	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	231000	38225.96528	11.40443	281.089344	26.12	76	0.01	2.8	18.2	8.8	1009	374.27	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	232000	38225.97222	11.357414	281.069333	26.27	76	0	2.8	18.3	8.5	1009	374.25	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	233000	38225.97917	11.310349	281.049344	26.37	76	0	2.7	18.3	8.1	1009	374.23	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	234000	38225.98611	11.263246	281.029808	26.43	76	0	3.4	18.2	8.8	1009	374.26	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/26/2004	235000	38225.99306	11.216111	281.010443	26.5	76	0	3.8	18.2	8.7	1009.1	374.27	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	0	38226	11.169375	280.990079	26.58	76	0	3.3	18.3	8.6	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	1000	38226.00694	11.123482	280.967335	26.66	76	0	3.4	18.4	8.2	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	2000	38226.01389	11.077514	280.944636	26.72	76	0	3.7	18.3	7.9	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	3000	38226.02083	11.031303	280.922239	26.8	76	0	4.6	18.3	6.8	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	4000	38226.02778	10.985184	280.900405	26.79	77	0	4.1	18.2	6.3	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	5000	38226.03472	10.939	280.879199	26.79	76	0	4.5	18.2	5.9	1009.5	374.3	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	10000	38226.04167	10.892687	280.858665	26.8	75	0	5.1	18.1	4.7	1009.7	374.44	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	11000	38226.04861	10.846327	280.838348	26.8	75	0	4.4	18.1	5	1009.8	374.36	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	12000	38226.05556	10.799959	280.818134	26.8	75	0	3.8	18.1	5.6	1009.9	374.39	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	13000	38226.0625	10.753403	280.798217	26.81	75	0	3.7	18.2	5.7	1010	374.27	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	14000	38226.06944	10.706667	280.778421	26.83	76	0	4.5	18.1	5.2	1010.3	374.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	15000	38226.07639	10.659974	280.75889	26.83	76	0	4.3	18.1	5	1010.5	374.32	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	20000	38226.08333	10.613256	280.739559	26.8	76	0	4.2	18	5.1	1010.7	374.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	21000	38226.09028	10.566788	280.720634	26.8	76	0	5.1	17.9	4.2	1010.7	374.37	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	22000	38226.09722	10.521181	280.700935	26.8	76	0	5	17.7	4.1	1010.8	374.64	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	23000	38226.10417	10.476398	280.680209	26.8	76	0	4.5	17.6	4.5	1010.9	374.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	24000	38226.11111	10.431672	280.659491	26.8	76	0	4.8	17.6	4.2	1011.1	374.31	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	25000	38226.11806	10.387146	280.638657	26.8	75	0	4.6	17.5	4.4	1011.2	374.4	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	30000	38226.125	10.343084	280.617989	26.8	75	0	4.4	17.3	4.6	1011.3	374.39	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	31000	38226.13194	10.300319	280.595714	26.86	76	0	4.5	17.2	4.5	1011.3	374.45	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	32000	38226.13889	10.257632	280.573864	26.9	75	0	4.6	17.1	4.2	1011.4	374.41	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	33000	38226.14583	10.213474	280.555295	26.9	75	0	5.2	17.1	3.6	1011.5	374.42	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	34000	38226.15278	10.169584	280.536644	26.9	74	0	6.2	17	2.6	1011.5	374.43	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	35000	38226.15972	10.128995	280.512995	26.94	73	0	6.4	16.7	2.4	1011.6	374.32	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	40000	38226.16667	10.08975	280.487895	26.9	72	0	6.9	16.6	2	1011.6	374.5	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	41000	38226.17361	10.050837	280.462646	26.9	71	0	7.4	16.6	1.8	1011.6	374.41	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/27/2004	42000	38226.18056	10.0121	280.437359	26.9	71	0	7.6	16.5	1.7	1011.6	374.4	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	14000	38227.06944	7.979714	280.272436	27.3	70	0	6.3	19.2	3.6	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	15000	38227.07639	7.931922	280.248204	27.36	71	0	7	19.1	2.9	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	20000	38227.08333	7.884323	280.224295	27.44	72	0	9	19	2.7	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	21000	38227.09028	7.835769	280.202931	27.4	73	0	9.5	19.1	1.9	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	22000	38227.09722	7.785579	280.184193	27.4	73	0	9.2	19.2	1.6	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	23000	38227.10417	7.735366	280.165517	27.34	73	0	10.6	19.1	1.5	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	24000	38227.11111	7.685556	280.146643	27.35	73	0	11.3	19	1.7	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	25000	38227.11806	7.63587	280.127721	27.4	73	0	9.5	19.1	0.8	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	30000	38227.125	7.585717	280.108996	27.36	74	0	11.8	19.2	2.8	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	31000	38227.13194	7.535869	280.090641	27.31	74	0	13.5	18.9	4.5	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	32000	38227.13889	7.486062	280.073157	27.3	74	0	14.6	19	5.7	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	33000	38227.14583	7.437526	280.052763	27.25	74	0	14.5	18.7	5.3	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	34000	38227.15278	7.397321	280.017741	27.14	74	0	14	19.5	4.5	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	35000	38227.15972	7.358068	279.980122	27.02	75	0	12.7	19	3.4	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	40000	38227.16667	7.321439	279.944017	26.9	76	0	12.2	18.2	3.2	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	41000	38227.17361	7.284799	279.908843	26.76	77	0	12.8	18.2	3.6	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	42000	38227.18056	7.250084	279.872316	26.68	78	0	13.5	17.8	4.4	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	43000	38227.1875	7.2251	279.828626	26.68	77	0	13.2	18.1	3.9	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	44000	38227.19444	7.202062	279.784401	26.64	77	0	13.5	17.7	4.5	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	45000	38227.20139	7.181553	279.739604	26.58	78	0	12.4	17.6	3.4	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	50000	38227.20833	7.161847	279.694272	26.5	78	0	12.8	17.8	3.9	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	51000	38227.21528	7.1422	279.648759	26.31	78	0	14.7	17.7	6	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	52000	38227.22222	7.122275	279.60291	26.01	78	0	13	18.1	4.2	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	53000	38227.22917	7.105988	279.555236	25.9	79	0	14.7	18.1	5.4	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	54000	38227.23611	7.103258	279.504328	25.69	79	0	14.1	18.4	4.7	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	55000	38227.24306	7.10312	279.452951	25.53	79	0	13.3	18.4	3.9	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	60000	38227.25	7.102884	279.401385	25.36	79	0	13.7	18.5	4.1	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	61000	38227.25694	7.102634	279.349424	25.43	79	0	11.9	18.7	2.4	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	62000	38227.26389	7.103323	279.297026	25.45	79	0	10.8	18.9	1.3	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	63000	38227.27083	7.104314	279.244118	25.49	79	0	10.6	19	1.1	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	64000	38227.27778	7.105184	279.191072	25.56	80	0	12.3	19	3.1	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	65000	38227.28472	7.105848	279.138187	25.61	79	0	14	18.9	5.3	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	70000	38227.29167	7.106519	279.085736	25.63	77	0	14.6	18.7	6.2	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	71000	38227.29861	7.107359	279.03382	25.75	77	0	12.5	18.6	3.4	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	72000	38227.30556	7.108292	278.981864	25.62	78	0	11.3	18.6	2.7	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	73000	38227.3125	7.109039	278.930332	25.67	79	0	10.3	18.4	2.2	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	74000	38227.31945	7.110129	278.879114	25.85	79	0	10.9	18.4	2.2	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	75000	38227.32639	7.111648	278.827843	25.92	79	0	11.3	18.4	2.4	-13.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	80000	38227.33333	7.113151	278.776501	25.91	79	0	11.4	18.4	2.4	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	81000	38227.34028	7.113433	278.725439	25.75	79	0	12.1	18.3	3.1	-13.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	82000	38227.34722	7.113574	278.674319	25.72	79	0	11.5	18.4	2.4	191.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	83000	38227.35417	7.113652	278.622971	25.82	79	0	13.2	18.3	3.7	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	84000	38227.36111	7.113289	278.571901	25.87	79	0	13.4	18.3	4.1	1006.5	376.01	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	85000	38227.36806	7.112422	278.520885	25.85	79	0	14.1	18.3	4.7	1006.8	376.35	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	90000	38227.375	7.111548	278.469687	25.82	79	0	13.1	18.3	3.7	1007.1	376.42	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	91000	38227.38195	7.110907	278.418461	25.94	79	0	12.7	18.4	3.3	1007.4	376.03	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	92000	38227.38889	7.110779	278.366675	25.99	78	0	12.3	18.7	3.3	1007.5	374.89	0.36	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	93000	38227.39583	7.110797	278.3144	26.06	78	0	10.9	18.7	1.3	1007.6	376.24	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	94000	38227.40278	7.110662	278.262286	26	78	0	11.5	18.6	2.5	1007.6	375.61	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	95000	38227.40972	7.110255	278.21043	26.15	78	0	12.3	18.7	3.3	1007.7	376.01	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	100000	38227.41667	7.113197	278.158542	26.13	78	0	12.8	18.4	3.9	1007.7	375.66	0.42	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	101000	38227.42361	7.129164	278.109328	26.21	77	0	12.6	18.5	3.2	1007.8	376.18	0.66	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	102000	38227.43056	7.146396	278.061045	26.06	78	0	14.3	18.3	4.9	1007.8	376.58	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	103000	38227.4375	7.163601	278.012801	25.96	79	0	13.3	18.4	3.9	1008	376.48	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	104000	38227.44445	7.18071	277.964213	25.9	79	0	13.8	18.5	4.4	1008	376.27	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	105000	38227.45139	7.197886	277.915386	25.87	79	0	13.5	18.6	4.1	1008.1	376.42	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	110000	38227.45833	7.215504	277.866934	25.91	79	0	12.9	18.3	3.5	1008.1	376.21	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	08/28/2004	111000	38227.46528	7.234324	277.819934	26.04	79	0	11.5	18	2.3	1008.2	375.69	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	28.69	28.72	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.223	0.022	-999.9	-999.9
PX93W	08/28/2004	112000	38227.47222	7.253179	277.773469	26.08	78	0	11	17.9	1.9	1008.4	375.45	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	28.56	28.6	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.238	0.008	-999.9	-999.9
PX93W	08/28/2004	113000	38227.47917	7.271898	277.727185	26	78	0.01	12.7	17.9	3.6	1008.4	375.53	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	28.53	28.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.193	0.013	-999.9	-999.9
PX93W	08/28/2004	114000	38227.48611	7.290762	277.680996	26.02	77	0.03	12.5	17.9	3.3	1008.5	375.56	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	28.55	28.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.188	0.011	-999.9	-999.9
PX93W	08/28/2004	115000	38227.49306	7.309888	277.63469	26.1	76	0.05	12.5	18	3.3	1008.4	375.19	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	28.66	28.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.2	0.018	-999.9	-999.9
PX93W	08/28/2004	120000	38227.5	7.329186	277.588198	26.18	75	0.06	12.6	18	3.4	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.72	28.75	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.237	0.033	-999.9	-999.9
PX93W	08/28/2004	121000	38227.50695	7.348153	277.541403	26.23	75	0.07	12.5	18.1	3.2	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.77	28.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.219	0.022	-999.9	-999.9
PX93W	08/28/2004	122000	38227.51389	7.365601	277.493957	26.19	75	0.08	12.4	18	3.1	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.66	28.69	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.214	0.01	-999.9	-999.9
PX93W	08/28/2004	123000	38227.52083	7.382842	277.44678	26.11	76	0.09	13.2	18.1	3.9	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.67	28.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.237	0.013	-999.9	-999.9
PX93W	08/28/2004	124000	38227.52778	7.400302	277.399078	26.1	76	0.12	13.6	18.2	4.4	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.68	28.71	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.179	0.049	-999.9	-999.9
PX93W	08/28/2004	125000	38227.53472	7.417973	277.351377	26.16	77	0.16	13.4	18.2	4.4	1009.1	375.71	0.12	0	358.78	0.17	0	359.87	0.17	0	28.62	28.65	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.064	0.088	-999.9	-999.9
PX93W	08/28/2004	130000	38227.54167	7.435804	277.303603	26.22	76	0.17	13.3	18.3	4.3	1009.5	376.2	0.28	0	359.41	0.32	1	360.51	0.32	1	28.59	28.63	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.066	0.094	-999.9	-999.9
PX93W	08/28/2004	131000	38227.54861	7.453839	277.256013	26.3	76	0.12	13.7	18.2	4.6	1009.4	376.01	0.14	0	359.24	0.17	0	360.34	0.17	0	28.5	28.54	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.048	0.006	-999.9	-999.9
PX93W	08/28/2004	132000	38227.55556	7.471993	277.208907	26.36	76	0.14	13.3	17.9	4.2	1009.5	376.13	0.04	0	359.52	0.04	0	360.62	0.04	0	28.39	28.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.041	0.012	-999.9	-999.9
PX93W	08/28/2004	133000	38227.5625	7.489819	277.162282	26.33	76	0.22	13.7	17.8	4.9	1009.8	375.9	0.14	0	359.42	0.1	0	360.52	0.1	0	28.36	28.39	0.02	355.43	0.31	339.87	0.3	340.26	0.3	355.86	0.31	341.3	0.3	-19.16	-20.04	-19.22	30.984	0.027	-999.9	-999.9
PX93W	08/28/2004	134000	38227.56945	7.507293	277.115861	26.2	77	0.35	13.4	17.7	4.9	1010	375.68	0.06	0	359.34	0.04	0	360.44	0.04	0	28.28	28.31	0.03	356.24	0.58	340.77	0.58	341.16	0.58	356.68	0.58	342.21	0.58	-18.18	-19	-18.23	30.94	0.024	-999.9	-999.9
PX93W	08/28/2004	135000	38227.57639	7.525051	277.068825	26.18	77	0.28	10.9	18.3	1.5	1010.2	375.32	0.22	0	359.1	0.2	0	360.2	0.2	0	28.23	28.26	0.02	357.97	0.18	342.53	0.18	342.94	0.2	358.42	0.2	343.99	0.2	-16.16	-16.9	-16.21	30.982	0.011	-999.9	-999.9
PX93W	08/28/2004	140000	38227.58333	7.543335	277.020728	26.26	76	0.36	11.2	18.5	1.7	1010.2	375.09	0.07	0	358.92	0.06	0	360.02	0.06	0	28.2	28.24	0.02	358.19	0.36	342.77	0.34	343.18	0.34	358.64	0.36	344.23	0.34	-15.74	-16.45	-15.79	30.956	0.015	-999.9	-999.9
PX93W	08/28/2004	141000	38227.59028	7.561714	276.972122	26.57	73	0.48	9.6	18.7	0.3	1010.2	374.83	0.09	0	358.71	0.08	0	359.81	0.08	0	28.18	28.21	0.02	357.6	0.34	342.25	0.33	342.64	0.33	358.03	0.34	343.69	0.33	-16.07	-16.8	-16.12	30.955	0.016	-999.9	-999.9
PX93W	08/28/2004	142000	38227.59722	7.580487	276.922944	26.73	72	0.55	8.6	18.9	1.5	1010.3	374.91	0.06	0	358.81	0.06	0	359.91	0.06	0	28.16	28.19	0.03	357.41	0.47	342.09	0.44	342.48	0.44	357.84	0.47	343.53	0.44	-16.33	-17.07	-16.38	30.976	0.013	-999.9	-999.9
PX93W	08/28/2004	143000	38227.60417	7.599255	276.873806	26.92	72	0.66	8.1	18.7	1.6	1010.3	375.44	0.17	0	359.34	0.14	0	360.44	0.14	0	28.14	28.17	0.04	357.47	0.84	342.17	0.8	342.56	0.8	357.9	0.84	343.61	0.8	-16.78	-17.54	-16.83	31	0.053	-999.9	-999.9
PX93W	08/28/2004	144000	38227.61111	7.617948	276.824823	27	74	0.51	8	18.8	1.8	1010.3	375.56	0.07	0	359.41	0.1	0	360.52	0.1	0	28.22	28.25	0.04	357.23	0.55	341.9	0.55	342.29	0.56	357.67	0.56	343.34	0.56	-17.12	-17.89	-17.18	31.062	0.01	-999.9	-999.9
PX93W	08/28/2004	145000	38227.61806	7.636581	276.775968	27.14	72	0.77	8.9	18.5	0.8	1010.4	375.26	0.06	0	358.83	0.17	0	359.93	0.18	0	28.61	28.64	0.19	350.16	4.52	334.86	4.42	335.31	4.38	350.66	4.47	336.33	4.4	-23.52	-24.6	-23.6	31.236	0.091	-999.9	-999.9
PX93W	08/28/2004	150000	38227.625	7.654779	276.727584	27.34	70	0.61	9.9	18.4	0.9	1010.6	375.13	0.05	0	358.53	0.1	0	359.62	0.1	0	28.9	28.94	0.09	327.14	17.06	312.7	16.36	313.15	16.39	327.65	17.1	314.11	16.44	-45.38	-47.48	-45.51	31.302	0.032	-999.9	-999.9
PX93W	08/28/2004	151000	38227.63194	7.672427	276.67963	27.3	70	0.5	11.8	18.3	2.8	1010.6	375.13	0.1	0	358.35	0.09	0	359.44	0.09	0	29.12	29.16	0.02	277.63	3.63	265.24	3.49	265.64	3.49	278.08	3.64	266.45	3.5	-92.71	-97.05	-92.99	31.374	0.061	-999.9	-999.9
PX93W	08/28/2004	152000	38227.63889	7.690012	276.631315	27.2	70	0.47	11.5	18.4	2.2	1010.6	374.95	0.05	0	358.25	0.05	0	359.34	0.05	0	29.04	29.08	0.03	283.11	4.86	270.53	4.65	270.93	4.64	283.56	4.85	271.75	4.66	-87.32	-91.39	-87.59	31.458	0.017	-999.9	-999.9
PX93W	08/28/2004	153000	38227.64583	7.707696	276.582762	27.23	70	0.64	12.1	18.6	2.6	1010.5	375.04	0.06	0	358.32	0.06	0	359.41	0.06	0	29.01	29.05	0.03	305.71	7.67	292.11	7.32	292.53	7.31	306.18	7.65	293.42	7.33	-65.79	-68.86	-65.99	31.546	0.021	-999.9	-999.9
PX93W	08/28/2004	154000	38227.65278	7.725515	276.533811	27.47	68	0.55	12.8	18.7	3.3	1010.5	375.2	0.05	0	358.58	0.08	0	359.67	0.08	0	28.89	28.92	0.05	318.78	1.83	304.69	1.79	305.08	1.83	319.22	1.87	306.01	1.84	-53.5	-55.98	-53.66	31.561	0.012	-999.9	-999.9
PX93W	08/28/2004	155000	38227.65972	7.743703	276.484311	27.46	69	0.45	12.2	19	2.5	1010.6	375.31	0.1	0	358.83	0.12	0	359.93	0.12	0	28.73	28.77	0.05	323.11	3.9	308.95	3.75	309.36	3.7	323.56	3.85	310.3	3.71	-49.47	-51.75	-49.63	31.513	0.016	-999.9	-999.9
PX93W	08/28/2004	160000	38227.66667	7.762221	276.434266	27.27	71	0.33	11.5	19.1	1.7	1010.6	375.19	0.13	0	358.81	0.11	0	359.9	0.12	0	28.66	28.69	0.01	339.26	4.6	324.46	4.42	324.83	4.42	339.66	4.61	325.82	4.44	-33.98	-35.53	-34.08	31.484	0.017	-999.9	-999.9
PX93W	08/28/2004	161000	38227.67361	7.780769	276.384113	27.01	73	0.31	11	19.2	1.2	1010.8	375.31	0.09	0	359.04	0.12	0	360.13	0.12	0	28.59	28.62	0.03	350.97	2.06	335.77	1.99	336.19	2.04	351.43	2.11	337.21	2.05	-22.85	-23.88	-22.92	31.465	0.008	-999.9	-999.9
PX93W	08/28/2004	162000	38227.68056	7.799027	276.334245	26.9	73	0.34	12.4	18.7	2.9	1010.8	375.5	0.04	0	359.39	0.13	0	360.5	0.13	0	28.36	28.4	0.13	355.71	2.58	340.47	2.44	340.9	2.47	356.18	2.6	341.95	2.47	-18.49	-19.32	-18.55	31.257	0.112	-999.9	-999.9
PX93W	08/28/2004	163000	38227.6875	7.816583	276.285525	26.96	73	0.41	12.3	18.4	2.9	1010.6	375.51	0.03	0	359.26	0.05	0	360.36	0.05	0	28.48	28.51	0.06	357.78	1.17	342.32	1.11	342.78	1.12	358.29	1.19	343.83	1.12	-16.48	-17.22	-16.53	31.26	0.036	-999.9	-999.9
PX93W	08/28/2004	164000	38227.69444	7.834117	276.236965	27.05	73	0.61	12.7	18.5	3.2	1010.5	375.46	0.05	0	359.21	0.06	0	360.31	0.06	0	28.41	28.44	0.06	356.58	0.87	341.17	0.83	341.58	0.84	357.03	0.87	342.62	0.84	-17.63	-18.43	-17.69	31.202	0.045	-999.9	-999.9
PX93W	08/28/2004	165000	38227.70139	7.851687	276.18836	27.12	72	0.67	12.7	18.4	3.2	1010.3	375.47	0.04	0	359.1	0.08	0	360.19	0.08	0	28.5	28.54	0.06	359.22	1.05	343.58	0.99	344.05	0.98	359.74	1.04	345.1	0.98	-15.05	-15.73	-15.09	31.235	0.049	-999.9	-999.9
PX93W	08/28/2004	170000	38227.70833	7.869346	276.139993	27.25	72	0.64	13	18.3	3.7	1010.1	375.56	0.05	0	359.06	0.04	0	360.16	0.04	0	28.54	28.58	0.02	359.62	0.42	343.86	0.4	344.36	0.42	360.18	0.44	345.41	0.42	-14.7	-15.38	-14.75	31.282	0.024	-999.9	-999.9
PX93W	08/28/2004	171000	38227.71528	7.886863	276.092271	27.31	72	0.77	12.9	18.1	3.7	1010	375.54	0.04	0	359.11	0.05	0	360.21	0.05	0	28.44	28.47	0.06	357.9	1.32	342.26	1.22	342.68	1.26	358.36	1.36	343.73	1.26	-16.43	-17.18	-16.48	31.256	0.042	-999.9	-999.9
PX93W	08/28/2004	172000	38227.72222	7.904173	276.044554	27.5	71	1.09	13.1	18.2	3.9	1010	375.48	0.04	0	359.06	0.05	0	360.16	0.05	0	28.41	28.44	0.02	356.98	0.5	341.4	0.47	341.78	0.47	357.41	0.5	342.83	0.47	-17.28	-18.07	-17.33	31.259	0.01	-999.9	-999.9
PX93W	08/28/2004	173000	38227.72917	7.921583	275.996627	27.55	69	0.67	13.6	18.2	4.5	1010	375.39	0.04	0	358.9	0.06	0	360	0.06	0	28.48	28.52	0.03	359.28	1.12	343.52	1.06	344	1.09	359.81	1.16	345.05	1.09	-14.9	-15.58	-14.95	31.307	0.02	-999.9	-999.9
PX93W	08/28/2004	174000	38227.73611	7.940623	275.949404	27.52	69	0.77	13.5	18.3	4.3	1010	375.48	0.06	0	358.9	0.06	0	360	0.06	0	28.58	28.62	0.03	362.14	0.66	346.17	0.62	346.59	0.61	362.6	0.65	347.65	0.61	-12.31	-12.88	-12.35	31.33	0.006	-999.9	-999.9
PX93W	08/28/2004	175000	38227.74306	7.960507	275.902071	27.58	68	0.67	12.8	18.5	3.4	1009.9	375.37	0.1	0	358.71	0.1	0	359.8	0.1	0	28.66	28.69	0.04	363.36	0.78	347.25	0.72	347.65	0.72	363.8	0.79	348.71	0.72	-11.06	-11.57	-11.09	31.348	0.012	-999.9	-999.9
PX93W	08/28/2004	180000	38227.75	7.980721	275.854323	27.64	68	1.18	11.4	18.7	1.8	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.67	28.7	0.02	364.09	0.47	347.88	0.42	348.27	0.42	364.52	0.47	349.34	0.42	-10.44	-10.89	-10.46	31.34	0.012	-999.9	-999.9
PX93W	08/28/2004	181000	38227.75694	8.001358	275.806298	27.72	69	0.71	11.1	18.7	1.5	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.65	28.68	0.04	363.63	0.66	347.4	0.62	347.81	0.63	364.08	0.67	348.87	0.63	-10.9	-11.37	-10.93	31.291	0.011	-999.9	-999.9
PX93W	08/28/2004	182000	38227.76389	8.022191	275.75814	27.75	70	0.94	11.5	18.9	1.7	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.51	28.54	0.08	360.41	3.06	344.34	2.91	344.77	2.89	360.89	3.04	345.82	2.9	-13.94	-14.6	-13.99	31.123	0.049	-999.9	-999.9
PX93W	08/28/2004	183000	38227.77083	8.043075	275.709379	27.7	70	0.69	11.7	18.9	1.9	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.59	28.62	0.05	359.6	1.35	343.39	1.23	343.83	1.19	360.1	1.3	344.88	1.19	-14.88	-15.42	-14.93	31.131	0.031	-999.9	-999.9
PX93W	08/28/2004	184000	38227.77778	8.063939	275.660705	27.54	71	0.53	11.6	19	1.8	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.48	28.51	0.07	359.91	1.58	343.68	1.48	344.1	1.51	360.38	1.61	345.16	1.52	-14.61	-15.18	-14.65	31.119	0.025	-999.9	-999.9
PX93W	08/28/2004	185000	38227.78472	8.084813	275.611678	27.33	73	0.73	12.1	19.1	2.3	1008.7	375.6	0.05	0	358.71	0.05	0	359.81	0.05	0	28.36	28.39	0.02	355.12	1.12	339.17	1.06	339.56	1.06	355.55	1.12	340.6	1.07	-19.15	-20.05	-19.21	30.968	0.019	-999.9	-999.9
PX93W	08/28/2004	190000	38227.79167	8.1058	275.562442	27.2	72	1.05	12.2	19.1	2.4	1008.6	375.54	0.08	0	358.64	0.08	0	359.74	0.08	0	28.37	28.4	0.02	354.49	0.37	338.57	0.35	338.95	0.36	354.92	0.37	339.99	0.36	-19.69	-20.62	-19.75	30.932	0.021	-999.9	-999.9
PX93W	08/28/2004	191000	38227.79861	8.126833	275.513498	27.3	73	0.68	11.9	19	2.2	1008.5	375.66	0.03	0	358.75	0.05	0	359.85	0.05	0	28.31	28.34	0.02	352.42	0.49	336.58	0.48	336.96	0.49	352.85	0.5	337.99	0.49	-21.79	-22.81	-21.86	30.875	0.008	-999.9	-999.9
PX93W	08/28/2004	192000	38227.80556	8.147837	275.464818	27.42	71	0.64	12.9	18.8	3.3	1008.2	375.64	0.04	0	358.58	0.06	0	359.68	0.06	0	28.37	28.4	0.03	352.95	0.38	336.94	0.36	337.33	0.36	353.37	0.38	338.36	0.36	-21.25	-22.27	-21.32	30.86	0.013	-999.9	-999.9
PX93W	08/28/2004	193000	38227.8125	8.169153	275.416619	27.74	68	0.93	12.3	19	2.6	1008	375.57	0.07	0	358.52	0.07	0	359.62	0.07	0	28.27	28.3	0.03	352.06	0.61	336.1	0.59	336.49	0.58	352.49	0.6	337.52	0.58	-22.03	-23.08	-22.1	30.877	0.015	-999.9	-999.9
PX93W	08/28/2004	194000	38227.81944	8.191131	275.367845	27.87	68	0.93	11.6	19.3	1.7	1007.9	375.62	0.04	0	358.52	0.05	0	359.62	0.05	0	28.27	28.3	0.02	351.13	0.41	335.17	0.37	335.56	0.37	351.56	0.41	336.58	0.37	-22.96	-24.06	-23.04	30.869	0.009	-999.9	-999.9
PX93W	08/28/2004	195000	38227.82639	8.213701	275.318566	27.94	66	0.83	11.5	19.4	1.6	1007.7	375.56	0.04	0	358.3	0.07	0	359.39	0.07	0	28.4	28.43	0.03	353.29	0.74	337.07	0.67	337.46	0.67	353.71	0.74	338.49	0.67	-20.84	-21.85	-20.9	30.885	0.009	-999.9	-999.9
PX93W	08/28/2004	200000	38227.83333	8.235572	275.269318	28.07	65	0.76	12.7	19.1	2.9	1007.6	375.55	0.05	0	358.11	0.07	0	359.2	0.07	0	28.55	28.58	0.07	354.47	0.43	338.04	0.37	338.47	0.38	354.96	0.43	339.51	0.38	-19.64	-20.59	-19.69	30.835	0.016	-999.9	-999.9
PX93W	08/28/2004	201000	38227.84028	8.255146	275.219655	27.93	68	0.6	13.3	19	4.3	1007.4	375.6	0.03	0	358.06	0.07	0	359.15	0.07	0	28.59	28.62	0.05	355.14	0.91	338.58	0.87	339.01	0.86	355.61	0.89	340.04	0.86	-19.05	-19.99	-19.11	30.838	0.024	-999.9	-999.9
PX93W	08/28/2004	202000	38227.84722	8.27427	275.17036	27.56	70	0.23	13.2	18.7	3.8	1007.3	375.6	0.06	0	358.01	0.08	0	359.1	0.08	0	28.6	28.63	0.06	354.04	0.91	337.49	0.86	337.92	0.87	354.52	0.92	338.95	0.88	-20.09	-21.08	-20.15	30.872	0.048	-999.9	-999.9
PX93W	08/28/2004	203000	38227.85417	8.292747	275.121532	27.62	69	0.73	13.9	18.6	4.5	1007.2	375.63	0.04	0	357.88	0.07	0	358.97	0.07	0	28.76	28.79	0.07	355.09	0.68	338.34	0.61	338.79	0.65	355.6	0.73	339.82	0.65	-19.09	-20.03	-19.15	31.004	0.013	-999.9	-999.9
PX93W	08/28/2004	204000	38227.86111	8.310869	275.072792	27.84	67	0.71	14.4	18.5	5	1007	375.63	0.04	0	357.86	0.04	0	358.95	0.04	0	28.71	28.75	0.03	353.07	0.84	336.39	0.8	336.8	0.83	353.53	0.87	337.82	0.83	-21.06	-22.1	-21.13	30.932	0.015	-999.9	-999.9
PX93W	08/28/2004	205000	38227.86806	8.328974	275.023984	27.89	66	0.6	13.4	18.7	3.8	1007.1	375.61	0.03	0	357.84	0.05	0	358.93	0.05	0	28.72	28.76	0.06	351.4	0.62	334.8	0.59	335.22	0.61	351.86	0.64	336.24	0.61	-22.62	-23.75	-22.69	30.9	0.028	-999.9	-999.9
PX93W	08/28/2004	210000	38227.875	8.34704	274.974748	27.64	69	0.23	14.7	18.7	5.1	1007	375.64	0.04	0	357.83	0.06	0	358.92	0.06	0	28.75	28.78	0.05	353.01	0.45	336.3	0.43	336.76	0.46	353.52	0.48	337.78	0.46	-21.07	-22.12	-21.14	30.973	0.014	-999.9	-999.9
PX93W	08/28/2004	211000	38227.88194	8.364874	274.926097	26.93	72	0.27	15.6	18.3	6.8	1006.9	375.55	0.05	0	357.73	0.08	0	358.82	0.08	0	28.72	28.76	0.05	352.89	1.03	336.18	0.98	336.62	0.97	353.39	1.03	337.65	0.97	-21.11	-22.16	-21.17	31.033	0.042	-999.9	-999.9
PX93W	08/28/2004	212000	38227.88889	8.382956	274.877892	26.57	74	0.23	14.9	18.4	6	1007	375.56	0.03	0	357.83	0.07	0	358.92	0.07	0	28.64	28.67	0.1	354.28	0.69	337.58	0.62	338.02	0.57	354.77	0.64	339.05	0.57	-19.81	-20.79	-19.87	31.102	0.016	-999.9	-999.9
PX93W	08/28/2004	213000	38227.89583	8.401456	274.82955	26.29	75	0.19	15.1	18.5	6.1	1007	375.45	0.06	0	357.95	0.05	0	359.04	0.05	0	28.39	28.42	0.05	355.39	1.05	338.85	1.05	339.23	1.06	355.82	1.06	340.27	1.06	-18.72	-19.63	-18.77	31.22	0.041	-999.9	-999.9
PX93W	08/28/2004	214000	38227.90278	8.419954	274.78132	25.96	76	0.17	14.5	18.5	5.6	1007.1	375.29	0.08	0	357.85	0.08	0	358.94	0.08	0	28.37	28.4	0.06	363.27	3.85	346.41	3.68	346.81	3.68	363.72	3.85	347.87	3.69	-11.04	-11.57	-11.07	31.44	0.078	-999.9	-999.9
PX93W	08/28/2004	215000	38227.90972	8.438572	274.732828	25.85	76	0.18	14.9	18.6	5.6	1007.4	375.27	0.11	0	357.87	0.05	0	358.97	0.05	0	28.44	28.47	0.12	366.91	2.1	349.92	1.95	350.32	1.95	367.35	2.1	351.39	1.95	-7.55	-7.92	-7.58	31.563	0.071	-999.9	-999.9
PX93W	08/28/2004	220000	38227.91667	8.456891	274.684192	25.86	76	0.19	14.6	18.6	5.2	1007.5	375.43	0.08	0	358.05	0.08	0	359.14	0.08	0	28.45	28.49	0.05	372.01	1.5	354.82	1.39	355.25	1.43	372.49	1.54	356.33	1.43	-2.8	-2.94	-2.81	31.603	0.043	-999.9	-999.9
PX93W	08/28/2004	221000	38227.92361	8.4754	274.635626	25.9	75	0.19	15.2	18.5	5.8	1007.5	375.52	0.04	0	358.26	0.07	0	359.35	0.07	0	28.31	28.34	0.04	369.02	0.63	352.08	0.57	352.48	0.57	369.47	0.63	353.56	0.57	-5.78	-6.05	-5.79	31.526	0.022	-999.9	-999.9
PX93W	08/28/2004	222000	38227.93056	8.493798	274.587424	26.04	74	0.2	14.9	18.4	5.7	1007.6	375.48	0.07	0	358.24	0.07	0	359.34	0.07	0	28.32	28.35	0.03	369.46	0.83	352.52	0.78	352.92	0.78	369.91	0.83	354	0.78	-5.32	-5.57	-5.34	31.517	0.013	-999.9	-999.9
PX93W	08/28/2004	223000	38227.9375	8.512173	274.539441	26.17	74	0.13	14.9	18.4	5.9	1007.7	375.77	0.07	0	358.5	0.08	0	359.6	0.08	0	28.41	28.44	0.02	372.18	0.91	355.1	0.88	355.51	0.88	372.63	0.91	356.59	0.88	-2.99	-3.14	-3.01	31.561	0.01	-999.9	-999.9
PX93W	08/28/2004	224000	38227.94445	8.530845	274.491312	26.1	76	0.12	14.9	18.5	5.9	1007.8	375.87	0.08	0	358.62	0.09	0	359.72	0.09	0	28.39	28.42	0.02	373.4	0.4	356.29	0.38	356.69	0.38	373.85	0.4	357.78	0.38	-1.93	-2.02	-1.94	31.582	0.009	-999.9	-999.9
PX93W	08/28/2004	225000	38227.95139	8.549788	274.442962	26.06	77	0.1	14.8	18.6	6.2	1007.7	376.11	0.08	0	358.92	0.08	0	360.02	0.08	0	28.29	28.32	0.04	371.03	0.98	354.1	0.91	354.51	0.91	371.49	0.98	355.59	0.91	-4.41	-4.62	-4.43	31.549	0.006	-999.9	-999.9
PX93W	08/28/2004	230000	38227.95833	8.569105	274.394241	25.94	77	0.1	14.6	18.8	5.7	1007.7	375.99	0.08	0	358.87	0.08	0	359.97	0.08	0	28.19	28.22	0.02	369.3	0.42	352.51	0.4	352.91	0.41	369.75	0.43	353.99	0.41	-5.96	-6.24	-5.98	31.579	0.01	-999.9	-999.9
PX93W	08/28/2004	231000	38227.96528	8.588748	274.345325	25.97	75	0.14	14.2	18.8	5.7	1007.6	375.8	0.06	0	358.58	0.09	0	359.68	0.1	0	28.29	28.32	0.04	368.03	0.26	351.2	0.28	351.62	0.32	368.51	0.3	352.7	0.32	-6.96	-7.29	-6.98	31.629	0.024	-999.9	-999.9
PX93W	08/28/2004	232000	38227.97222	8.608228	274.296415	26.11	75	0.09	13.6	18.8	6	1007.7	375.89	0.08	0	358.63	0.12	0	359.73	0.12	0	28.38	28.41	0.02	368.58	0.54	351.68	0.49	352.08	0.49	369.02	0.54	353.15	0.49	-6.55	-6.87	-6.58	31.696	0.01	-999.9	-999.9
PX93W	08/28/2004	233000	38227.97917	8.627688	274.247386	26.12	75	0.03	13.1	18.8	5.5	1007.9	376.13	0.06	0	358.94	0.07	0	360.04	0.07	0	28.36	28.39	0.01	366.76	0.32	350.02	0.29	350.42	0.29	367.2	0.32	351.49	0.29	-8.52	-8.93	-8.55	31.68	0.003	-999.9	-999.9
PX93W	08/28/2004	234000	38227.98611	8.647725	274.198625	26.01	76	0.01	12.7	18.8	5	1008.1	376.18	0.04	0	359.06	0.04	0	360.16	0.05	0	28.37	28.4	0.01	366.08	0.15	349.45	0.13	349.84	0.13	366.52	0.15	350.91	0.13	-9.22	-9.66	-9.25	31.694	0.005	-999.9	-999.9
PX93W	08/28/2004	235000	38227.99306	8.672693	274.152217	25.83	77	0.01	12.2	18.9	4.5	1008.1	375.99	0.12	0	358.88	0.12	0	359.97	0.12	0	28.38	28.41	0.01	366.24	0.17	349.59	0.15	349.99	0.16	366.68	0.17	351.06	0.16	-8.89	-9.31	-8.91	31.702	0.003	-999.9	-999.9
PX93W	08/29/2004	0	38228	8.698551	274.106072	25.73	76	0	12	19	3.3	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.39	28.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.691	0.006	-999.9	-999.9
PX93W	08/29/2004	1000	38228.00695	8.724479	274.059708	25.86	76	0	12.3	18.9	3.4	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.45	28.48	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.711	0.025	-999.9	-999.9
PX93W	08/29/2004	2000	38228.01389	8.750466	274.013316	25.95	76	0	12.6	19	3.8	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.5	28.54	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.762	0.009	-999.9	-999.9
PX93W	08/29/2004	3000	38228.02083	8.776523	273.966907	26.04	77	0	13.1	18.9	4.8	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.38	28.41	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.688	0.022	-999.9	-999.9
PX93W	08/29/2004	4000	38228.02778	8.802407	273.920857	26.1	77	0	12.7	18.8	5.1	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.39	28.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.668	0.008	-999.9	-999.9
PX93W	08/29/2004	5000	38228.03472	8.828342	273.874936	26.12	78	0	12.8	18.8	4.9	1008.9	376.13	0.03	0	359.34	0.05	0	360.43	0.05	0	28.32	28.35	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.619	0.008	-999.9	-999.9
PX93W	08/29/2004	10000	38228.04167	8.854203	273.829145	26.2	78	0	13.1	18.7	5.2	1008.9	376.09	0.04	0	359.33	0.04	0	360.43	0.04	0	28.29	28.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.624	0.004	-999.9	-999.9
PX93W	08/29/2004	11000	38228.04861	8.87972	273.783827	26.2	77	0	13.5	18.4	5.6	1009	376.05	0.04	0	359.31	0.04	0	360.41	0.04	0	28.3	28.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.611	0.007	-999.9	-999.9
PX93W	08/29/2004	12000	38228.05556	8.9049	273.738699	26.2	77	0	13.5	18.5	5.9	1009.3	376.01	0.03	0	359.44	0.05	0	360.54	0.05	0	28.23	28.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.59	0.007	-999.9	-999.9
PX93W	08/29/2004	13000	38228.0625	8.930228	273.693229	26.1	77	0	13.4	18.6	6.3	1009.5	376	0.04	0	359.51	0.05	0	360.61	0.05	0	28.22	28.25	0.01	363.45	0.43	347.54	0.43	347.95	0.42	363.9	0.42	349.02	0.42	-11.56	-12.1	-11.59	31.63	0.011	-999.9	-999.9
PX93W	08/29/2004	14000	38228.06945	8.956046	273.647649	26.1	77	0	13.1	18.7	6.3	1009.7	375.99	0.04	0	359.6	0.06	0	360.7	0.06	0	28.19	28.22	0.04	363.16	0.8	347.36	0.72	347.77	0.74	363.62	0.83	348.84	0.74	-11.83	-12.37	-11.86	31.574	0.023	-999.9	-999.9
PX93W	08/29/2004	15000	38228.07639	8.982162	273.602105	26.17	77	0	13.1	18.7	6.1	1009.9	376.01	0.04	0	359.7	0.04	0	360.81	0.04	0	28.21	28.24	0.05	363.88	1.15	348.12	1.1	348.52	1.1	364.32	1.16	349.59	1.1	-11.18	-11.69	-11.22	31.657	0.043	-999.9	-999.9
PX93W	08/29/2004	20000	38228.08333	9.008364	273.556998	26.25	77	0	13.3	18.6	6.3	1010.2	376.09	0.05	0	359.74	0.05	0	360.84	0.05	0	28.37	28.4	0.03	368.29	1.07	352.3	1.03	352.7	1.03	368.73	1.07	353.78	1.03	-7.04	-7.36	-7.06	31.775	0.035	-999.9	-999.9
PX93W	08/29/2004	21000	38228.09028	9.034889	273.512208	26.3	77	0	12.9	18.6	5.4	1010.5	376.12	0.03	0	359.9	0.06	0	361	0.06	0	28.34	28.37	0.03	369.99	0.25	354.05	0.24	354.46	0.24	370.43	0.25	355.54	0.24	-5.44	-5.69	-5.46	31.895	0.048	-999.9	-999.9
PX93W	08/29/2004	22000	38228.09722	9.061665	273.467215	26.29	77	0	12.4	18.7	4.9	1010.6	376.1	0.04	0	359.94	0.04	0	361.04	0.04	0	28.31	28.34	0.02	371.27	0.4	355.34	0.39	355.74	0.39	371.71	0.4	356.83	0.39	-4.2	-4.39	-4.21	32.021	0.042	-999.9	-999.9
PX93W	08/29/2004	23000	38228.10417	9.088793	273.421797	26.3	77	0	12.1	19	4.8	1010.6	376.11	0.03	0	359.91	0.03	0	361.01	0.04	0	28.38	28.41	0.03	374.13	1.45	358.04	1.37	358.44	1.37	374.58	1.45	359.54	1.38	-1.47	-1.53	-1.47	32.194	0.085	-999.9	-999.9
PX93W	08/29/2004	24000	38228.11111	9.116287	273.375938	26.3	77	0	12.2	19.1	4.6	1010.8	376.09	0.03	0	359.88	0.05	0	360.98	0.05	0	28.48	28.51	0.05	381.87	2.62	365.44	2.52	365.91	2.52	382.39	2.61	367.03	2.52	6.03	6.3	6.05	32.656	0.123	-999.9	-999.9
PX93W	08/29/2004	25000	38228.11806	9.143519	273.330269	26.33	77	0	11.7	18.9	4.3	1010.9	376.07	0.03	0	359.9	0.06	0	361	0.06	0	28.48	28.51	0.04	384.16	0.65	367.67	0.6	368.14	0.65	384.68	0.71	369.27	0.65	8.24	8.61	8.27	32.773	0.013	-999.9	-999.9
PX93W	08/29/2004	30000	38228.125	9.169983	273.284684	26.39	78	0	11.9	18.7	4.7	1010.9	376.08	0.03	0	359.94	0.05	0	361.05	0.05	0	28.44	28.47	0.04	383.15	0.91	366.73	0.86	367.18	0.88	383.64	0.93	368.3	0.88	7.24	7.56	7.25	32.809	0.02	-999.9	-999.9
PX93W	08/29/2004	31000	38228.13195	9.193327	273.237549	26.43	77	0	12.5	18.8	5	1010.9	376.09	0.03	0	360.01	0.05	0	361.11	0.05	0	28.39	28.42	0.04	382.67	1.06	366.33	0.98	366.75	0.98	383.13	1.06	367.87	0.98	6.74	7.04	6.76	32.78	0.019	-999.9	-999.9
PX93W	08/29/2004	32000	38228.13889	9.21615	273.189917	26.5	77	0	12.5	18.9	5.1	1011	376.13	0.03	0	360.08	0.04	0	361.18	0.04	0	28.38	28.41	0.01	381.71	0.43	365.45	0.42	365.87	0.42	382.17	0.43	366.99	0.42	5.79	6.04	5.81	32.783	0.014	-999.9	-999.9
PX93W	08/29/2004	33000	38228.14583	9.239084	273.14229	26.5	77	0	12.6	18.8	4.6	1011.2	376.12	0.04	0	360.16	0.06	0	361.27	0.07	0	28.34	28.37	0.05	380.98	1.26	364.84	1.17	365.25	1.17	381.44	1.27	366.37	1.17	5.09	5.32	5.1	32.731	0.041	-999.9	-999.9
PX93W	08/29/2004	34000	38228.15278	9.262093	273.094611	26.48	77	0	12.3	19	4.8	1011.2	376.12	0.03	0	360.24	0.05	0	361.35	0.05	0	28.25	28.28	0.04	379.67	0.52	363.68	0.51	364.1	0.5	380.15	0.51	365.22	0.5	3.86	4.03	3.87	32.707	0.08	-999.9	-999.9
PX93W	08/29/2004	35000	38228.15972	9.285199	273.046543	26.4	78	0	12.5	19	5.9	1011	376.15	0.03	0	360.14	0.05	0	361.24	0.05	0	28.34	28.37	0.05	378.61	1.16	362.51	1.09	362.92	1.09	379.06	1.16	364.04	1.09	2.78	2.91	2.8	32.566	0.024	-999.9	-999.9
PX93W	08/29/2004	40000	38228.16667	9.308279	272.998543	26.4	78	0	12.3	19	5.6	1011.1	376.18	0.04	0	360.15	0.04	0	361.25	0.05	0	28.37	28.4	0.03	378.53	0.44	362.43	0.42	362.84	0.42	378.98	0.44	363.95	0.42	2.69	2.8	2.7	32.459	0.068	-999.9	-999.9
PX93W	08/29/2004	41000	38228.17361	9.334248	272.951962	26.42	77	0	11.7	19.1	5.1	1011	376.18	0.03	0	360.17	0.04	0	361.28	0.04	0	28.33	28.36	0.02	376.7	1.02	360.7	0.98	361.11	0.98	377.15	1.02	362.21	0.99	0.94	0.97	0.93	32.362	0.055	-999.9	-999.9
PX93W	08/29/2004	42000	38228.18056	9.361288	272.905728	26.35	77	0	11.1	19.1	4.6	1011	376.15	0.05	0	360.13	0.05	0	361.24	0.05	0	28.35	28.38	0.04	376.24	0.87	360.24	0.86	360.65	0.86	376.69	0.87	361.76	0.86	0.52	0.54	0.52	32.256	0.092	-999.9	-999.9
PX93W	08/29/2004	43000	38228.1875	9.387998	272.859973	26.4	77	0	11	18.8	4.9	1011	376.15	0.04	0	359.99	0.06	0	361.09	0.06	0	28.49	28.53	0.07	374.61	1.4	358.55	1.3	359.02	1.34	375.13	1.44	360.12	1.34	-0.97	-1.02	-0.97	32.105	0.068	-999.9	-999.9
PX93W	08/29/2004	44000	38228.19445	9.414146	272.814547	26.46	77	0	11.2	18.6	4.9	1010.9	376.17	0.03	0	360.12	0.05	0	361.22	0.05	0	28.32	28.35	0.03	369.31	0.66	353.58	0.61	353.98	0.61	369.75	0.66	355.07	0.61	-6.14	-6.42	-6.15	31.99	0.01	-999.9	-999.9
PX93W	08/29/2004	45000	38228.20139	9.439901	272.769208	26.34	77	0	11	18.5	5	1010.8	376.15	0.04	0	360.02	0.06	0	361.12	0.06	0	28.39	28.42	0.03	372.86	2.02	356.9	1.91	357.3	1.91	373.31	2.03	358.4	1.92	-2.72	-2.84	-2.72	32.086	0.04	-999.9	-999.9
PX93W	08/29/2004	50000	38228.20833	9.465467	272.724049	26.36	78	0	10.8	18.5	5	1010.6	376.15	0.04	0	359.93	0.09	0	361.03	0.09	0	28.41	28.44	0.05	373.92	0.38	357.82	0.32	358.24	0.34	374.38	0.41	359.34	0.34	-1.69	-1.77	-1.69	32.075	0.012	-999.9	-999.9
PX93W	08/29/2004	51000	38228.21528	9.490824	272.679098	26.4	78	0	10.3	18.3	5	1010.4	376.12	0.04	0	359.75	0.08	0	360.85	0.08	0	28.5	28.54	0.06	375.38	0.9	359.07	0.82	359.55	0.84	375.91	0.93	360.65	0.85	-0.2	-0.21	-0.2	32.095	0.033	-999.9	-999.9
PX93W	08/29/2004	52000	38228.22222	9.515985	272.634272	26.4	78	0	10	18.4	4.6	1010.3	376.13	0.04	0	359.64	0.11	0	360.74	0.11	0	28.6	28.64	0.11	377.98	1.12	361.44	1.04	361.88	1.03	378.48	1.12	362.99	1.04	2.24	2.35	2.25	32.116	0.02	-999.9	-999.9
PX93W	08/29/2004	53000	38228.22917	9.541341	272.589066	26.4	78	0	10	18.5	4.5	1010.3	376.15	0.04	0	359.74	0.07	0	360.84	0.07	0	28.48	28.51	0.06	376.57	0.55	360.17	0.52	360.63	0.52	377.08	0.55	361.74	0.52	0.89	0.93	0.9	32.125	0.02	-999.9	-999.9
PX93W	08/29/2004	54000	38228.23611	9.566656	272.543994	26.42	78	0	10.3	18.3	4.1	1010.1	376.09	0.04	0	359.69	0.08	0	360.79	0.08	0	28.41	28.44	0.03	377.29	0.5	360.86	0.45	361.28	0.46	377.75	0.51	362.38	0.46	1.59	1.66	1.59	32.173	0.018	-999.9	-999.9
PX93W	08/29/2004	55000	38228.24306	9.591722	272.499207	26.27	78	0	9.6	18.3	3	1009.9	376.04	0.06	0	359.61	0.04	0	360.71	0.04	0	28.35	28.38	0.05	375.88	0.77	359.48	0.72	359.89	0.72	376.33	0.77	360.99	0.72	0.28	0.29	0.28	32.168	0.019	-999.9	-999.9
PX93W	08/29/2004	60000	38228.25	9.6168	272.454314	26.23	78	0	8.7	18.4	1.9	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.27	28.3	0.02	374.27	0.17	357.99	0.17	358.4	0.17	374.73	0.18	359.5	0.17	-1.09	-1.25	-1.08	32.206	0.011	-999.9	-999.9
PX93W	08/29/2004	61000	38228.25695	9.642129	272.409241	26.32	76	0	9.2	18.5	1.9	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.45	28.48	0.05	376.38	1.37	359.83	1.28	360.28	1.3	376.87	1.39	361.38	1.31	0.92	0.94	0.92	32.252	0.018	-999.9	-999.9
PX93W	08/29/2004	62000	38228.26389	9.667764	272.364111	26.4	76	0	9.3	18.5	1.4	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.44	28.47	0.04	377.06	1.3	360.47	1.23	360.88	1.23	377.51	1.3	361.98	1.23	1.64	1.63	1.65	32.312	0.032	-999.9	-999.9
PX93W	08/29/2004	63000	38228.27083	9.693447	272.318796	26.38	76	0	9.2	18.6	1.1	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.45	28.48	0.02	378.5	0.34	361.81	0.34	362.22	0.34	378.96	0.34	363.32	0.34	3.11	3.14	3.11	32.357	0.011	-999.9	-999.9
PX93W	08/29/2004	64000	38228.27778	9.719263	272.273469	26.35	75	0	8.3	18.6	1.4	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.38	28.41	0.04	378.69	0.45	361.99	0.41	362.4	0.41	379.15	0.45	363.51	0.42	3.41	3.38	3.43	32.43	0.03	-999.9	-999.9
PX93W	08/29/2004	65000	38228.28472	9.745245	272.228429	26.4	74	0	8.1	18.4	1.4	1009.4	375.71	0.04	0	358.86	0.07	0	359.96	0.07	0	28.64	28.67	0.09	387.88	4.33	370.52	4.11	371	4.11	388.42	4.33	372.13	4.12	12.14	12.71	12.17	32.626	0.058	-999.9	-999.9
PX93W	08/29/2004	70000	38228.29167	9.77086	272.183834	26.49	74	0	8.8	18.3	1.2	1009.2	375.79	0.05	0	358.95	0.06	0	360.05	0.07	0	28.54	28.57	0.04	389.25	0.85	371.84	0.81	372.33	0.85	389.79	0.89	373.46	0.85	13.38	14	13.41	32.686	0.021	-999.9	-999.9
PX93W	08/29/2004	71000	38228.29861	9.796593	272.13923	26.5	74	0	8.6	18.4	1.9	1009	375.83	0.04	0	358.97	0.08	0	360.06	0.08	0	28.47	28.5	0.12	392.92	0.97	375.32	0.92	375.75	0.93	393.4	0.98	376.9	0.93	16.78	17.57	16.84	32.768	0.028	-999.9	-999.9
PX93W	08/29/2004	72000	38228.30556	9.822606	272.094612	26.56	73	0	9.1	18.4	2.3	1008.9	375.77	0.04	0	358.94	0.04	0	360.04	0.04	0	28.42	28.45	0.05	393.2	0.81	375.62	0.76	376.07	0.78	393.69	0.84	377.22	0.78	17.13	17.92	17.18	32.767	0.007	-999.9	-999.9
PX93W	08/29/2004	73000	38228.3125	9.848858	272.050042	26.62	72	0	9.1	18.5	1.9	1009	375.77	0.03	0	358.96	0.06	0	360.06	0.06	0	28.42	28.45	0.06	394.06	0.65	376.47	0.64	376.92	0.62	394.56	0.63	378.07	0.62	17.96	18.79	18.01	32.75	0.015	-999.9	-999.9
PX93W	08/29/2004	74000	38228.31944	9.873464	272.004707	26.69	72	0	9	18.4	2	1008.9	375.79	0.04	0	359.06	0.04	0	360.16	0.04	0	28.29	28.32	0.03	392.2	0.4	374.76	0.39	375.18	0.39	392.66	0.4	376.33	0.39	16.12	16.87	16.17	32.814	0.028	-999.9	-999.9
PX93W	08/29/2004	75000	38228.32639	9.896998	271.958233	26.68	73	0	9.3	18.6	2	1008.9	375.82	0.04	0	359.04	0.09	0	360.14	0.09	0	28.35	28.38	0.1	393.98	1.35	376.41	1.3	376.84	1.31	394.46	1.36	377.99	1.31	17.8	18.64	17.85	32.968	0.045	-999.9	-999.9
PX93W	08/29/2004	80000	38228.33333	9.920345	271.912011	26.48	75	0	13	18.3	4.8	1008.6	375.84	0.06	0	359.15	0.08	0	360.25	0.08	0	28.11	28.14	0.02	391.91	0.36	374.53	0.34	374.95	0.34	392.38	0.36	376.1	0.34	15.8	16.54	15.85	32.994	0.005	-999.9	-999.9
PX93W	08/29/2004	81000	38228.34028	9.943561	271.86605	25.93	76	0	10.9	18.4	1.5	1008.7	375.67	0.1	0	358.95	0.09	0	360.05	0.09	0	28.17	28.2	0.05	393.3	0.59	375.83	0.59	376.27	0.59	393.79	0.6	377.42	0.59	17.32	18.12	17.37	33.01	0.007	-999.9	-999.9
PX93W	08/29/2004	82000	38228.34722	9.96672	271.819688	25.5	78	0	12.6	18.3	4.1	1008.5	375.41	0.06	0	358.71	0.07	0	359.81	0.07	0	28.07	28.1	0.04	393.33	0.99	375.86	0.96	376.28	0.95	393.79	0.97	377.43	0.95	17.57	18.38	17.62	33.013	0.006	-999.9	-999.9
PX93W	08/29/2004	83000	38228.35417	9.989688	271.773676	25.3	78	0	12.7	18.3	4	1008.4	375.39	0.07	0	358.76	0.09	0	359.86	0.09	0	27.96	27.99	0.03	398.24	1.7	380.62	1.6	380.97	1.61	398.63	1.71	382.14	1.62	22.21	23.24	22.28	33.032	0.02	-999.9	-999.9
PX93W	08/29/2004	84000	38228.36111	10.012718	271.727644	25.2	79	0	13.5	18.3	5.3	1008.3	375.38	0.04	0	358.71	0.05	0	359.81	0.06	0	27.97	27.99	0.05	407.67	1.5	389.59	1.43	389.96	1.45	408.08	1.52	391.16	1.46	31.25	32.7	31.35	33.109	0.02	-999.9	-999.9
PX93W	08/29/2004	85000	38228.36806	10.035639	271.681526	25.06	79	0	12.9	18.3	4.4	1008.2	375.46	0.05	0	358.91	0.11	0	360.01	0.11	0	27.76	27.79	0.11	417.81	4.82	399.42	4.66	399.78	4.62	418.21	4.77	401.01	4.63	40.87	42.75	41	33.223	0.044	-999.9	-999.9
PX93W	08/29/2004	90000	38228.375	10.05843	271.635516	24.98	80	0	11.8	18.2	2.7	1008.2	375.56	0.05	0	358.98	0.06	0	360.08	0.06	0	27.78	27.8	0.08	434.23	3.87	415.08	3.69	415.48	3.71	434.67	3.9	416.76	3.72	56.5	59.11	56.68	33.322	0.034	-999.9	-999.9
PX93W	08/29/2004	91000	38228.38194	10.081191	271.590171	24.78	80	0	9.3	18.1	0.4	1008.2	375.49	0.04	0	358.94	0.08	0	360.04	0.09	0	27.75	27.78	0.06	452.16	11.4	432.26	10.88	432.69	10.9	452.64	11.43	434.02	10.94	73.75	77.15	73.98	33.45	0.064	-999.9	-999.9
PX93W	08/29/2004	92000	38228.38889	10.104101	271.54462	24.7	80	0	7.8	18.2	1.7	1008.2	375.43	0.06	0	358.88	0.11	0	359.99	0.11	0	27.74	27.76	0.12	504.85	14.47	482.63	13.93	483.1	13.93	505.38	14.47	484.59	13.97	124.22	129.95	124.6	33.635	0.041	-999.9	-999.9
PX93W	08/29/2004	93000	38228.39583	10.127124	271.498488	24.7	80	0	8.7	18.4	1.4	1008.2	375.54	0.08	0	359.04	0.08	0	360.15	0.08	0	27.67	27.69	0.08	517.68	2.69	494.97	2.64	495.41	2.66	518.17	2.71	496.94	2.67	136.37	142.63	136.79	33.661	0.029	-999.9	-999.9
PX93W	08/29/2004	94000	38228.40278	10.150036	271.452356	24.56	81	0	9.4	18.2	1.9	1008.2	375.46	0.07	0	359.14	0.23	0	360.25	0.24	0	27.46	27.48	0.29	523.83	4.1	501.09	3.9	501.49	3.91	524.27	4.11	503.04	3.92	142.35	148.81	142.79	33.715	0.027	-999.9	-999.9
PX93W	08/29/2004	95000	38228.40972	10.172627	271.406703	24.79	81	0	8	18.1	1.5	1008.3	375.54	0.06	0	359.58	0.09	0	360.69	0.09	0	27.04	27.06	0.14	525.73	4.83	503.4	4.5	503.78	4.52	526.15	4.86	505.34	4.54	144.2	150.61	144.65	33.735	0.036	-999.9	-999.9
PX93W	08/29/2004	100000	38228.41667	10.195583	271.361347	24.84	81	0	8	18.1	1.3	1008.3	375.73	0.05	0	359.84	0.1	0	360.96	0.11	0	26.95	26.97	0.09	531.54	2.78	509.07	2.57	509.45	2.58	531.95	2.79	511.03	2.58	149.61	156.22	150.07	33.711	0.032	-999.9	-999.9
PX93W	08/29/2004	101000	38228.42361	10.218637	271.315944	24.7	81	0	9.3	18.2	0.4	1008.4	375.67	0.08	0	359.82	0.13	0	360.94	0.13	0	26.93	26.95	0.08	529.94	2.75	507.61	2.57	507.98	2.56	530.35	2.74	509.56	2.57	148.16	154.68	148.62	33.623	0.016	-999.9	-999.9
PX93W	08/29/2004	102000	38228.43056	10.241579	271.270023	24.86	79	0	9.8	18.2	1.1	1008.5	375.55	0.05	0	359.42	0.12	0	360.53	0.12	0	27.36	27.38	0.16	537.31	5.08	514.26	4.81	514.67	4.81	537.77	5.08	516.26	4.82	155.25	162.22	155.73	33.86	0.113	-999.9	-999.9
PX93W	08/29/2004	103000	38228.4375	10.263841	271.223995	25.27	77	0	9.8	18.1	1	1008.5	375.57	0.05	0	359.42	0.22	0	360.53	0.23	0	27.39	27.41	0.27	531.5	6.21	508.67	5.73	509.12	5.77	531.99	6.25	510.69	5.78	149.7	156.42	150.16	33.967	0.051	-999.9	-999.9
PX93W	08/29/2004	104000	38228.44444	10.285709	271.178007	25.37	77	0	11.6	18.1	2.9	1008.5	375.63	0.06	0	359.96	0.17	0	361.08	0.18	0	26.73	26.75	0.21	526.56	7.78	504.63	7.35	504.98	7.36	526.95	7.8	506.55	7.38	145.02	151.32	145.47	34.001	0.05	-999.9	-999.9
PX93W	08/29/2004	105000	38228.45139	10.307252	271.131811	25.03	79	0	11.8	18.1	3.4	1008.4	375.67	0.03	0	359.93	0.16	0	361.05	0.16	0	26.79	26.81	0.2	523.47	1.2	501.56	1.21	501.89	1.2	523.83	1.21	503.45	1.21	141.96	148.16	142.4	34.017	0.051	-999.9	-999.9
PX93W	08/29/2004	110000	38228.45833	10.328458	271.085958	24.71	80	0	10.9	17.8	2.5	1008.4	375.62	0.04	0	360.01	0.13	0	361.14	0.13	0	26.62	26.64	0.16	517.51	4.1	496.02	4.03	496.32	3.98	517.84	4.04	497.87	4	136.31	142.22	136.73	33.987	0.032	-999.9	-999.9
PX93W	08/29/2004	111000	38228.46528	10.349581	271.04045	24.69	80	0	10	17.8	0.9	1008.4	375.61	0.04	0	359.69	0.11	0	360.81	0.11	0	27.02	27.04	0.13	506.9	2.25	485.44	2.18	485.8	2.19	507.29	2.27	487.31	2.2	126.11	131.68	126.5	33.976	0.037	-999.9	-999.9
PX93W	08/29/2004	112000	38228.47222	10.371084	270.995333	24.54	80	0	8.1	17.7	1	1008.4	375.54	0.04	0	359.61	0.15	0	360.73	0.15	0	27.03	27.05	0.18	497.45	2.66	476.38	2.63	476.73	2.63	497.84	2.66	478.21	2.64	117.12	122.3	117.48	33.994	0.055	-999.9	-999.9
PX93W	08/29/2004	113000	38228.47917	10.395088	270.951576	24.6	81	0	7.7	17.7	1.8	1008.4	375.65	0.06	0	359.59	0.1	0	360.71	0.1	0	27.21	27.23	0.15	490.57	2.49	469.63	2.45	470	2.46	490.99	2.5	471.46	2.47	110.41	115.34	110.75	34.01	0.033	-999.9	-999.9
PX93W	08/29/2004	114000	38228.48611	10.41939	270.908319	24.64	80	0	9	17.6	0.1	1008.6	375.59	0.09	0	359.56	0.14	0	360.67	0.14	0	27.25	27.27	0.15	489.94	1.43	469.06	1.38	469.42	1.37	490.35	1.42	470.88	1.38	109.86	114.76	110.21	33.991	0.035	-999.9	-999.9
PX93W	08/29/2004	115000	38228.49306	10.44342	270.865122	24.77	79	0.01	9.5	17.5	1.3	1008.7	375.5	0.05	0	359.76	0.11	0	360.88	0.12	0	26.96	26.97	0.1	480.86	3.35	460.72	3.17	461.05	3.16	481.22	3.35	462.48	3.17	101.29	105.72	101.6	33.974	0.026	-999.9	-999.9
PX93W	08/29/2004	120000	38228.5	10.466895	270.822041	24.97	79	0.02	8.2	17.4	1	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.03	27.06	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.94	0.018	-999.9	-999.9
PX93W	08/29/2004	121000	38228.50694	10.489591	270.779039	25.33	80	0.05	8.3	17.3	2	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.35	27.37	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.915	0.039	-999.9	-999.9
PX93W	08/29/2004	122000	38228.51389	10.511582	270.735428	25.67	79	0.06	9.4	17.4	2.8	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.48	27.51	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.973	0.013	-999.9	-999.9
PX93W	08/29/2004	123000	38228.52083	10.527944	270.688934	25.8	79	0.07	9.4	17.7	2.9	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.46	27.48	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.957	0.008	-999.9	-999.9
PX93W	08/29/2004	124000	38228.52778	10.542177	270.640702	25.8	79	0.1	8.6	18	2.8	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.42	27.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.938	0.008	-999.9	-999.9
PX93W	08/29/2004	125000	38228.53472	10.556602	270.591965	25.9	79	0.11	8.1	18.2	2.7	1009.3	375.88	0.05	0	359.94	0.05	0	361.06	0.04	0	27.49	27.52	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.918	0.008	-999.9	-999.9
PX93W	08/29/2004	130000	38228.54167	10.571671	270.54281	26.02	78	0.12	8	18.3	2.9	1009.6	375.82	0.06	0	359.83	0.09	0	360.94	0.1	0	27.67	27.7	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.899	0.006	-999.9	-999.9
PX93W	08/29/2004	131000	38228.54861	10.588419	270.494188	26.19	77	0.15	8.1	18.2	3.1	1009.7	375.76	0.05	0	359.66	0.06	0	360.77	0.06	0	27.89	27.91	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.912	0.007	-999.9	-999.9
PX93W	08/29/2004	132000	38228.55556	10.605334	270.445839	26.35	76	0.19	7.2	18.2	2.8	1009.8	375.74	0.06	0	359.6	0.06	0	360.7	0.06	0	27.99	28.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.921	0.002	-999.9	-999.9
PX93W	08/29/2004	133000	38228.5625	10.622446	270.397248	26.54	76	0.3	6.9	18.3	3	1009.8	375.71	0.07	0	359.51	0.07	0	360.61	0.07	0	28.05	28.08	0.01	467.79	4.68	447.65	4.46	448.16	4.46	468.34	4.68	449.53	4.48	88.65	92.63	88.92	33.929	0.004	-999.9	-999.9
PX93W	08/29/2004	134000	38228.56944	10.639707	270.348455	26.74	75	0.34	6.6	18.4	3.1	1009.9	375.65	0.04	0	359.5	0.04	0	360.6	0.04	0	28.06	28.09	0.01	479.14	1.63	458.57	1.58	459.08	1.58	479.71	1.63	460.49	1.59	99.58	104.06	99.89	33.92	0.009	-999.9	-999.9
PX93W	08/29/2004	135000	38228.57639	10.656811	270.299491	26.87	74	0.32	6.2	18.4	3.4	1010.1	375.6	0.04	0	359.48	0.04	0	360.58	0.04	0	28.1	28.13	0.02	482.11	0.7	461.44	0.68	461.96	0.68	482.68	0.7	463.38	0.68	102.48	107.08	102.8	33.899	0.004	-999.9	-999.9
PX93W	08/29/2004	140000	38228.58333	10.673833	270.25029	26.84	73	0.27	6.2	18.5	3.4	1010.3	375.63	0.04	0	359.54	0.04	0	360.65	0.04	0	28.15	28.18	0.03	486.74	1.52	465.92	1.46	466.45	1.46	487.32	1.52	467.88	1.46	106.91	111.69	107.23	33.891	0.002	-999.9	-999.9
PX93W	08/29/2004	141000	38228.59028	10.690674	270.201081	26.94	71	0.29	6	18.3	3.5	1010.4	375.68	0.04	0	359.57	0.04	0	360.67	0.04	0	28.22	28.25	0.02	492.15	1.41	471.08	1.33	471.65	1.36	492.78	1.45	473.1	1.37	112.08	117.1	112.43	33.89	0.003	-999.9	-999.9
PX93W	08/29/2004	142000	38228.59722	10.707521	270.152074	27.07	71	0.36	5.8	18.5	3.8	1010.4	375.72	0.05	0	359.56	0.05	0	360.66	0.05	0	28.28	28.31	0.01	495.03	0.86	473.76	0.81	474.29	0.81	495.61	0.86	475.75	0.81	114.73	119.89	115.09	33.888	0.002	-999.9	-999.9
PX93W	08/29/2004	143000	38228.60417	10.724653	270.10277	27.2	71	0.53	5.6	18.5	4	1010.4	375.7	0.04	0	359.54	0.05	0	360.64	0.05	0	28.29	28.32	0.02	490.87	2.82	469.78	2.72	470.31	2.73	491.45	2.82	471.75	2.74	110.77	115.75	111.11	33.878	0.004	-999.9	-999.9
PX93W	08/29/2004	144000	38228.61111	10.741969	270.053388	27.34	71	0.52	5.7	18.6	3.9	1010.4	375.91	0.15	0	359.64	0.14	0	360.75	0.14	0	28.39	28.42	0.04	474.41	7.3	453.91	7.03	454.42	7.03	474.97	7.31	455.81	7.06	94.78	99.06	95.06	33.876	0.002	-999.9	A-1
PX93W	08/29/2004	145000	38228.61806	10.762068	270.005165	27.5	70	0.54	4.8	18.6	4.8	1010.4	375.84	0.14	0	359.52	0.12	0	360.62	0.12	0	28.48	28.51	0.03	450.97	7.75	431.41	7.43	431.95	7.38	451.56	7.69	433.27	7.4	72.43	75.72	72.65	33.872	0.003	-999.9	A-1
PX93W	08/29/2004	150000	38228.625	10.783419	269.957216	27.64	70	0.61	5	18.6	4.6	1010.4	376.12	0.26	0	359.68	0.27	0	360.78	0.27	0	28.62	28.65	0.03	436.02	2.59	416.99	2.51	417.48	2.53	436.56	2.62	418.75	2.54	57.8	60.44	57.97	33.858	0.012	-999.9	A-1
PX93W	08/29/2004	151000	38228.63194	10.806847	269.910261	27.87	69	0.77	5.1	18.6	4.5	1010.4	375.81	0.05	0	359.36	0.05	0	360.46	0.05	0	28.64	28.67	0.01	431.91	0.2	413.04	0.19	413.5	0.18	432.43	0.2	414.76	0.19	54.14	56.62	54.3	33.813	0.012	-999.9	-999.9
PX93W	08/29/2004	152000	38228.63889	10.830457	269.863682	28.09	67	0.76	5.4	18.5	4.4	1010.4	375.7	0.07	0	359.23	0.08	0	360.33	0.08	0	28.65	28.68	0.02	431.45	0.47	412.56	0.46	413.03	0.46	431.96	0.47	414.29	0.46	53.8	56.26	53.96	33.81	0.006	-999.9	-999.9
PX93W	08/29/2004	153000	38228.64583	10.853871	269.817402	28.43	64	0.79	5.1	18.4	4.6	1010.4	375.53	0.04	0	359.07	0.04	0	360.17	0.04	0	28.66	28.69	0.01	433.62	1.78	414.64	1.72	415.11	1.72	434.14	1.78	416.38	1.73	56.04	58.61	56.21	33.83	0.004	-999.9	-999.9
PX93W	08/29/2004	154000	38228.65278	10.877132	269.771507	28.6	64	0.82	4.3	18.2	5.2	1010.4	375.57	0.08	0	359.14	0.08	0	360.24	0.08	0	28.64	28.67	0.01	445.53	5.66	426.06	5.41	426.54	5.42	446.05	5.66	427.84	5.43	67.4	70.48	67.6	33.84	0.023	-999.9	-999.9
PX93W	08/29/2004	155000	38228.65972	10.900442	269.725426	28.72	65	0.73	4.7	18.4	5.2	1010.4	375.66	0.05	0	359.32	0.06	0	360.42	0.06	0	28.5	28.53	0.07	476.23	8.1	455.55	7.8	456.12	7.81	476.85	8.1	457.51	7.83	96.8	101.19	97.09	33.875	0.016	-999.9	-999.9
PX93W	08/29/2004	160000	38228.66667	10.923675	269.678967	28.83	64	0.73	4.6	18.5	5.5	1010.4	375.57	0.09	0	359.36	0.09	0	360.46	0.09	0	28.34	28.37	0.02	485.3	0.97	464.38	0.94	464.9	0.94	485.87	0.97	466.32	0.94	105.54	110.3	105.86	33.82	0.01	-999.9	-999.9
PX93W	08/29/2004	161000	38228.67361	10.946703	269.6321	28.91	64	0.65	4.6	18.6	5.6	1010.5	375.58	0.07	0	359.36	0.07	0	360.46	0.07	0	28.39	28.42	0.03	482.44	1.28	461.63	1.23	462.15	1.23	483.01	1.28	463.57	1.23	102.79	107.43	103.11	33.8	0.007	-999.9	-999.9
PX93W	08/29/2004	162000	38228.68056	10.969626	269.584952	28.94	64	0.74	4.9	18.6	5.7	1010.5	375.59	0.06	0	359.35	0.05	0	360.45	0.05	0	28.42	28.45	0.02	477.8	3.09	457.17	2.95	457.68	2.95	478.37	3.09	459.08	2.96	98.33	102.78	98.63	33.726	0.038	-999.9	-999.9
PX93W	08/29/2004	163000	38228.6875	10.992449	269.537981	28.95	64	0.6	4.8	18.4	5.8	1010.4	375.51	0.04	0	359.28	0.04	0	360.38	0.04	0	28.39	28.42	0.01	465.32	3.5	445.24	3.36	445.73	3.36	465.87	3.51	447.1	3.37	86.45	90.36	86.72	33.603	0.015	-999.9	-999.9
PX93W	08/29/2004	164000	38228.69444	11.014988	269.491229	29.01	64	0.76	4.7	18.5	5.9	1010.5	375.55	0.07	0	359.27	0.05	0	360.37	0.05	0	28.47	28.5	0.02	460.19	1.13	440.26	1.1	440.79	1.04	460.77	1.07	442.14	1.05	81.52	85.22	81.77	33.579	0.009	-999.9	C-1
PX93W	08/29/2004	165000	38228.70139	11.037457	269.443996	29.19	63	0.93	4.9	18.6	6.6	1010.5	375.7	0.07	0	359.33	0.05	0	360.42	0.05	0	28.56	28.6	0.03	452.94	2.08	433.23	2.03	433.79	2.11	453.56	2.17	435.12	2.11	74.46	77.86	74.7	33.557	0.003	-999.9	C-1
PX93W	08/29/2004	170000	38228.70833	11.059887	269.39625	29.4	62	0.95	4.9	18.8	6.6	1010.4	375.85	0.11	0	359.42	0.12	0	360.52	0.12	0	28.6	28.63	0.01	450.72	0.71	431.06	0.69	431.54	0.7	451.26	0.71	432.86	0.7	72.12	75.41	72.34	33.551	0.012	-999.9	C-1
PX93W	08/29/2004	171000	38228.71528	11.082527	269.348234	29.47	61	0.97	4.5	18.8	6.6	1010.3	376.08	0.06	0	359.64	0.06	0	360.74	0.06	0	28.56	28.59	0.01	455.77	1.53	435.89	1.46	436.45	1.53	456.39	1.61	437.78	1.54	76.81	80.31	77.04	33.545	0.006	-999.9	-999.9
PX93W	08/29/2004	172000	38228.72222	11.10514	269.300455	29.79	58	1.03	3.9	18.7	7	1010.3	376.02	0.04	0	359.6	0.04	0	360.7	0.04	0	28.51	28.55	0.04	458.42	0.42	438.43	0.4	439.03	0.44	459.08	0.47	440.37	0.44	79.43	83.06	79.67	33.577	0.005	-999.9	-999.9
PX93W	08/29/2004	173000	38228.72917	11.1278	269.252753	30.03	59	0.98	4.1	18.8	6.4	1010.1	376.13	0.06	0	359.67	0.05	0	360.77	0.05	0	28.5	28.54	0.01	455.29	0.86	435.41	0.84	436.05	0.84	456.01	0.86	437.39	0.84	76.38	79.88	76.62	33.553	0.008	-999.9	-999.9
PX93W	08/29/2004	174000	38228.73611	11.150682	269.205096	29.78	60	0.34	5.1	18.8	7.2	1009.9	375.29	0.26	0	358.79	0.27	0	359.89	0.27	0	28.48	28.51	0.01	452.56	0.57	432.7	0.57	433.21	0.6	453.13	0.6	434.54	0.6	74.42	77.84	74.65	33.527	0.009	-999.9	-999.9
PX93W	08/29/2004	175000	38228.74306	11.173582	269.157534	28.71	65	0.85	5.1	18.7	8.3	1009.7	374.83	0.04	0	358.3	0.06	0	359.39	0.06	0	28.47	28.5	0.03	449.49	1.68	429.7	1.62	430.22	1.59	450.07	1.64	431.53	1.59	71.92	75.24	72.14	33.485	0.013	-999.9	-999.9
PX93W	08/29/2004	180000	38228.75	11.196486	269.109927	28.31	69	1.01	5.2	18.7	7.6	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.58	28.61	0.04	449.7	0.73	429.74	0.67	430.3	0.65	450.32	0.7	431.61	0.65	72.1	75.56	72.32	33.503	0.011	-999.9	-999.9
PX93W	08/29/2004	181000	38228.75694	11.218952	269.062205	28.64	67	1	5.2	18.8	7.8	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.55	28.59	0.02	447.14	1.47	427.31	1.39	427.9	1.4	447.79	1.48	429.2	1.41	69.8	73.11	70.01	33.458	0.02	-999.9	-999.9
PX93W	08/29/2004	182000	38228.76389	11.241339	269.014267	28.88	66	0.7	5.3	18.7	7.7	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.6	28.63	0.01	444.39	0.61	424.62	0.61	425.09	0.61	444.92	0.61	426.39	0.61	67.09	70.31	67.31	33.442	0.006	-999.9	-999.9
PX93W	08/29/2004	183000	38228.77083	11.26358	268.966299	28.82	66	0.83	5.4	18.8	7.4	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.57	28.61	0.03	442.86	0.43	423.11	0.4	423.64	0.39	443.44	0.41	424.93	0.39	65.75	68.91	65.95	33.435	0.006	-999.9	-999.9
PX93W	08/29/2004	184000	38228.77778	11.285882	268.918362	28.74	66	0.49	5.9	18.7	7.4	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.48	28.51	0.03	442.17	0.38	422.52	0.38	423.06	0.34	442.77	0.34	424.35	0.34	65.27	68.31	65.47	33.409	0.011	-999.9	-999.9
PX93W	08/29/2004	185000	38228.78472	11.307782	268.870102	28.59	66	0.39	5.3	18.8	7.2	1009.2	374.38	0.09	0	357.69	0.12	0	358.78	0.12	0	28.46	28.49	0.02	444.84	0.97	425.03	0.89	425.52	0.9	445.38	0.98	426.82	0.9	67.83	71	68.04	33.435	0.012	-999.9	-999.9
PX93W	08/29/2004	190000	38228.79167	11.329698	268.821736	28.65	67	0.39	4.7	18.9	6.7	1008.9	374.23	0.09	0	357.43	0.08	0	358.52	0.08	0	28.49	28.52	0.01	447.1	1.3	427.06	1.22	427.64	1.24	447.75	1.32	428.95	1.24	70.21	73.52	70.43	33.496	0.022	-999.9	-999.9
PX93W	08/29/2004	191000	38228.79861	11.351632	268.773362	28.63	67	0.4	4.2	18.8	5.6	1008.8	374.23	0.06	0	357.37	0.07	0	358.47	0.07	0	28.5	28.54	0.01	454.51	2.84	434.08	2.71	434.72	2.7	455.21	2.84	436.04	2.71	77.35	80.98	77.57	33.57	0.015	-999.9	-999.9
PX93W	08/29/2004	192000	38228.80556	11.375426	268.725932	28.38	68	0.31	4.2	18.9	5.5	1008.9	374.13	0.06	0	357.2	0.11	0	358.29	0.11	0	28.62	28.65	0.09	462.6	3.41	441.7	3.17	442.26	3.18	463.22	3.43	443.61	3.19	85.06	89.09	85.32	33.662	0.068	-999.9	-999.9
PX93W	08/29/2004	193000	38228.8125	11.399918	268.678592	28.22	69	0.23	4.3	18.9	6.1	1008.8	374.1	0.07	0	356.87	0.09	0	357.95	0.09	0	28.95	28.98	0.03	466.23	3.14	444.79	3.03	445.29	3.05	466.8	3.16	446.65	3.06	88.42	92.7	88.7	33.852	0.017	-999.9	-999.9
PX93W	08/29/2004	194000	38228.81944	11.424642	268.631444	28.07	69	0.41	5.8	18.9	8.1	1008.5	373.93	0.06	0	356.59	0.09	0	357.67	0.09	0	28.98	29.01	0.02	458.92	4.39	437.68	4.24	438.22	4.19	459.53	4.34	439.55	4.2	81.63	85.6	81.88	33.743	0.022	-999.9	-999.9
PX93W	08/29/2004	195000	38228.82639	11.449628	268.584001	28.01	69	0.82	6	19.1	8.1	1008.5	373.89	0.04	0	356.5	0.04	0	357.58	0.04	0	29.01	29.05	0.04	457.72	2.85	436.47	2.72	437.07	2.72	458.39	2.85	438.4	2.73	80.57	84.5	80.82	33.726	0.008	-999.9	-999.9
PX93W	08/29/2004	200000	38228.83333	11.474712	268.536357	28.39	69	0.97	7.4	19	6.5	1008.3	373.64	0.11	0	356.14	0.1	0	357.22	0.1	0	29.06	29.1	0.01	459.21	0.82	437.75	0.77	438.4	0.78	459.94	0.82	439.73	0.78	82.26	86.3	82.51	33.74	0.018	-999.9	-999.9
PX93W	08/29/2004	201000	38228.84028	11.499855	268.488998	28.7	67	0.99	7	19	4.2	1008.2	373.69	0.06	0	356.17	0.07	0	357.25	0.07	0	29.06	29.1	0.02	463.64	1	441.95	0.94	442.61	0.95	464.38	1	443.95	0.95	86.44	90.69	86.7	33.739	0.012	-999.9	-999.9
PX93W	08/29/2004	202000	38228.84722	11.525138	268.441734	28.84	66	0.81	5.6	19	4.8	1008.1	373.74	0.07	0	356.18	0.08	0	357.26	0.08	0	29.07	29.11	0.02	463.56	1.09	441.81	1.05	442.47	1.05	464.29	1.09	443.81	1.05	86.29	90.55	86.55	33.676	0.023	-999.9	-999.9
PX93W	08/29/2004	203000	38228.85417	11.550809	268.394357	28.97	65	0.87	4.9	19.1	5.1	1008	373.71	0.07	0	356.1	0.07	0	357.18	0.07	0	29.08	29.12	0.01	463.22	0.41	441.43	0.4	442.09	0.39	463.95	0.41	443.43	0.4	85.99	90.24	86.25	33.615	0.021	-999.9	-999.9
PX93W	08/29/2004	204000	38228.86111	11.576786	268.346788	29.02	64	0.81	4.5	19.3	5.6	1007.9	373.69	0.05	0	356.03	0.05	0	357.11	0.05	0	29.09	29.13	0.01	463.31	0.26	441.46	0.24	442.12	0.24	464.04	0.26	443.45	0.25	86.09	90.35	86.34	33.631	0.02	-999.9	-999.9
PX93W	08/29/2004	205000	38228.86806	11.602984	268.298905	29.06	64	0.76	5.4	19.5	4.6	1007.9	373.67	0.05	0	355.99	0.06	0	357.06	0.06	0	29.12	29.16	0.02	464.76	1.06	442.8	1.01	443.46	1.01	465.49	1.07	444.8	1.01	87.47	91.82	87.74	33.597	0.024	-999.9	-999.9
PX93W	08/29/2004	210000	38228.875	11.629346	268.250464	28.99	64	0.7	5.5	19.6	4.7	1007.8	373.63	0.04	0	355.9	0.04	0	356.98	0.04	0	29.15	29.19	0.03	466.95	1.12	444.84	1.04	445.5	1.04	467.69	1.12	446.84	1.04	89.6	94.06	89.86	33.613	0.036	-999.9	-999.9
PX93W	08/29/2004	211000	38228.88194	11.654283	268.200714	29	64	0.65	4.7	19.8	5.5	1007.8	373.63	0.05	0	355.93	0.04	0	357.01	0.04	0	29.11	29.15	0.03	464.64	1.42	442.66	1.36	443.32	1.36	465.37	1.43	444.66	1.37	87.39	91.74	87.65	33.628	0.036	-999.9	-999.9
PX93W	08/29/2004	212000	38228.88889	11.678802	268.150533	29.01	63	0.64	4.8	19.8	5.5	1007.8	373.59	0.05	0	355.88	0.07	0	356.96	0.07	0	29.13	29.17	0.04	468.14	3.6	445.99	3.41	446.66	3.42	468.88	3.6	448.01	3.43	90.78	95.29	91.05	33.732	0.041	-999.9	-999.9
PX93W	08/29/2004	213000	38228.89583	11.702885	268.099965	29.08	63	0.53	4.5	19.9	5.7	1007.8	373.62	0.04	0	355.88	0.05	0	356.96	0.05	0	29.16	29.2	0.03	460.11	2.28	438.31	2.16	438.94	2.15	460.82	2.27	440.27	2.16	83.06	87.2	83.31	33.697	0.021	-999.9	-999.9
PX93W	08/29/2004	214000	38228.90278	11.727213	268.04896	29	63	0.5	4.4	20.1	6	1007.7	373.63	0.04	0	355.86	0.04	0	356.94	0.04	0	29.15	29.19	0.01	454.54	0.44	432.97	0.43	433.61	0.43	455.26	0.44	434.92	0.43	77.75	81.63	77.98	33.656	0.015	-999.9	-999.9
PX93W	08/29/2004	215000	38228.90972	11.751974	267.997879	28.99	63	0.43	4.3	20.1	6.1	1007.7	373.66	0.04	0	355.92	0.06	0	357	0.07	0	29.08	29.12	0.05	453.79	1.36	432.3	1.25	432.94	1.25	454.51	1.36	434.25	1.26	77.02	80.85	77.25	33.569	0.043	-999.9	-999.9
PX93W	08/29/2004	220000	38228.91667	11.777235	267.946731	28.96	63	0.48	4.4	20.2	6.1	1007.7	373.7	0.06	0	355.98	0.07	0	357.06	0.07	0	29.05	29.09	0.04	450.72	1.25	429.39	1.19	430.03	1.19	451.43	1.25	431.33	1.2	74.05	77.73	74.27	33.54	0.022	-999.9	-999.9
PX93W	08/29/2004	221000	38228.92361	11.802564	267.895642	28.98	63	0.44	4.5	20.3	5.9	1007.7	373.65	0.07	0	355.92	0.07	0	356.99	0.07	0	29.08	29.12	0.01	450.34	0.32	429	0.31	429.64	0.31	451.05	0.32	430.94	0.31	73.72	77.4	73.95	33.543	0.005	-999.9	-999.9
PX93W	08/29/2004	222000	38228.93056	11.828402	267.84442	28.84	63	0.41	4.9	20.4	5.6	1007.7	373.6	0.04	0	355.84	0.05	0	356.92	0.05	0	29.12	29.16	0.02	449.65	0.3	428.32	0.27	428.96	0.27	450.36	0.3	430.26	0.27	73.12	76.76	73.34	33.565	0.013	-999.9	-999.9
PX93W	08/29/2004	223000	38228.9375	11.854716	267.79295	28.59	64	0.22	4.4	20.6	6.2	1007.6	373.59	0.03	0	355.76	0.04	0	356.84	0.04	0	29.17	29.21	0.01	450.82	0.49	429.34	0.47	429.98	0.47	451.53	0.49	431.28	0.47	74.22	77.94	74.44	33.594	0.009	-999.9	-999.9
PX93W	08/29/2004	224000	38228.94445	11.880738	267.741309	28.33	66	0.19	4.8	20.3	5.7	1007.6	373.59	0.05	0	355.83	0.07	0	356.9	0.07	0	29.09	29.13	0.05	451.14	1.36	429.73	1.28	430.37	1.28	451.85	1.36	431.68	1.28	74.54	78.26	74.78	33.564	0.041	-999.9	-999.9
PX93W	08/29/2004	225000	38228.95139	11.906099	267.690384	28.16	68	0.2	5	20	5.5	1007.6	373.66	0.04	0	356.01	0.05	0	357.09	0.05	0	28.97	29	0.02	444.78	1.91	423.79	1.81	424.27	1.83	445.32	1.93	425.56	1.84	68.26	71.66	68.47	33.433	0.034	-999.9	-999.9
PX93W	08/29/2004	230000	38228.95833	11.931735	267.639439	28.14	67	0.28	4.8	20.4	5.8	1007.8	373.72	0.05	0	356.1	0.04	0	357.18	0.04	0	29.01	29.05	0.02	438.82	0.8	418.16	0.76	418.75	0.71	439.47	0.74	420.01	0.71	62.65	65.75	62.83	33.367	0.007	-999.9	-999.9
PX93W	08/29/2004	231000	38228.96528	11.957858	267.58788	28.4	65	0.28	4.6	20.5	6	1007.9	373.82	0.04	0	356.17	0.05	0	357.25	0.05	0	29.06	29.1	0.01	434.97	2.28	414.47	2.17	415.09	2.17	435.66	2.29	416.35	2.18	58.92	61.84	59.1	33.35	0.006	-999.9	-999.9
PX93W	08/29/2004	232000	38228.97222	11.984162	267.536218	28.41	65	0.2	5	20.5	5.8	1008	373.87	0.04	0	356.25	0.05	0	357.33	0.05	0	29.09	29.13	0.02	427.58	2.48	407.46	2.37	408.07	2.37	428.26	2.48	409.3	2.38	51.82	54.39	51.97	33.33	0.003	-999.9	-999.9
PX93W	08/29/2004	233000	38228.97917	12.010711	267.484502	28.3	65	0.21	5.4	20.7	5.7	1008.1	373.95	0.08	0	356.23	0.08	0	357.3	0.08	0	29.24	29.28	0.06	425	0.84	404.9	0.77	405.48	0.78	425.66	0.85	406.71	0.78	49.25	51.71	49.41	33.336	0.005	-999.9	-999.9
PX93W	08/29/2004	234000	38228.98611	12.037585	267.432432	28.24	66	0.16	5.8	20.8	5.2	1008.2	374.23	0.08	0	356.51	0.1	0	357.59	0.1	0	29.27	29.3	0.04	421.82	4.71	401.88	4.45	402.44	4.47	422.45	4.73	403.66	4.48	45.93	48.22	46.07	33.301	0.028	-999.9	-999.9
PX93W	08/29/2004	235000	38228.99306	12.064065	267.380424	28.03	67	0.09	5.6	20.5	5.4	1008.3	374.22	0.04	0	356.54	0.05	0	357.62	0.05	0	29.25	29.29	0.03	410.87	1	391.49	0.97	392.02	0.97	411.46	1	393.21	0.97	35.48	37.24	35.59	33.257	0.002	-999.9	-999.9
PX93W	08/30/2004	0	38229	12.090302	267.328939	27.83	67	0.05	6.2	20.4	5.4	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.33	29.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.257	0.004	-999.9	-999.9
PX93W	08/30/2004	1000	38229.00695	12.116548	267.277473	27.56	68	0.02	6.3	20.5	5.2	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.33	29.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.258	0.002	-999.9	-999.9
PX93W	08/30/2004	2000	38229.01389	12.143091	267.22598	27.44	69	0	6.5	20.5	5.4	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.31	29.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.25	0.005	-999.9	-999.9
PX93W	08/30/2004	3000	38229.02083	12.169686	267.174358	27.4	68	0	6.9	20.6	5.3	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.16	29.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.214	0.01	-999.9	-999.9
PX93W	08/30/2004	4000	38229.02778	12.196569	267.122391	27.39	69	0	7.2	20.8	6	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.23	29.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.215	0.003	-999.9	-999.9
PX93W	08/30/2004	5000	38229.03472	12.223716	267.070177	27.4	69	0	7	20.8	6	1008.7	374.19	0.04	0	356.72	0.03	0	357.8	0.04	0	29.16	29.2	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.194	0.012	-999.9	-999.9
PX93W	08/30/2004	10000	38229.04167	12.250761	267.018086	27.37	71	0	7.3	20.7	6.3	1008.7	374.27	0.07	0	356.86	0.07	0	357.95	0.07	0	29.12	29.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.171	0.004	-999.9	-999.9
PX93W	08/30/2004	11000	38229.04861	12.277818	266.966188	27.3	71	0	8.3	20.7	6.2	1008.7	374.88	0.11	0	357.46	0.11	0	358.55	0.11	0	29.09	29.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.158	0.005	-999.9	-999.9
PX93W	08/30/2004	12000	38229.05556	12.303101	266.913484	27.2	72	0	8.3	20.7	6.7	1008.8	374.86	0.07	0	357.48	0.07	0	358.56	0.07	0	29.09	29.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.149	0.004	-999.9	-999.9
PX93W	08/30/2004	13000	38229.0625	12.327561	266.860368	27.2	72	0	8	20.7	6.3	1009	374.9	0.05	0	357.62	0.06	0	358.71	0.06	0	29.02	29.06	0.04	406.86	0.75	388.14	0.68	388.69	0.74	407.46	0.81	389.86	0.74	31.07	32.56	31.15	33.143	0.005	-999.9	-999.9
PX93W	08/30/2004	14000	38229.06945	12.352141	266.806984	27.2	72	0	8.1	20.8	6.3	1009	374.96	0.06	0	357.72	0.06	0	358.81	0.06	0	28.98	29.01	0.01	406.17	0.48	387.52	0.47	387.96	0.47	406.65	0.48	389.14	0.47	30.24	31.69	30.33	33.14	0.008	-999.9	-999.9
PX93W	08/30/2004	15000	38229.07639	12.37671	266.753691	27.2	72	0	7.9	20.7	6.5	1009.1	374.96	0.04	0	357.78	0.05	0	358.86	0.05	0	28.98	29.01	0.01	408.51	1.03	389.82	0.99	390.26	1	409	1.03	391.44	1	32.48	34.04	32.58	33.173	0.014	-999.9	-999.9
PX93W	08/30/2004	20000	38229.08333	12.401516	266.700509	27.21	72	0	7.5	20.7	6.6	1009.1	374.91	0.06	0	357.67	0.09	0	358.76	0.09	0	29.04	29.08	0.05	413.68	3.43	394.68	3.23	395.24	3.28	414.29	3.48	396.43	3.29	37.57	39.38	37.67	33.248	0.041	-999.9	-999.9
PX93W	08/30/2004	21000	38229.09028	12.426125	266.647458	27.21	72	0	7.6	20.6	6.4	1009.2	374.9	0.04	0	357.7	0.05	0	358.78	0.05	0	29.06	29.1	0.02	418.17	0.48	399.02	0.45	399.62	0.46	418.84	0.48	400.83	0.46	41.92	43.94	42.05	33.307	0.009	-999.9	-999.9
PX93W	08/30/2004	22000	38229.09722	12.450624	266.59446	27.24	71	0	7.2	20.7	6.2	1009.3	374.87	0.03	0	357.7	0.04	0	358.79	0.04	0	29.04	29.08	0.01	418.63	0.77	399.5	0.73	400.1	0.73	419.29	0.77	401.31	0.73	42.4	44.42	42.52	33.323	0.004	-999.9	-999.9
PX93W	08/30/2004	23000	38229.10417	12.475153	266.54123	27.27	71	0	7.5	20.7	5.2	1009.4	375.02	0.05	0	357.87	0.05	0	358.96	0.05	0	29.05	29.09	0.03	417.82	0.73	398.76	0.7	399.36	0.7	418.49	0.73	400.57	0.7	41.49	43.47	41.61	33.332	0.012	-999.9	-999.9
PX93W	08/30/2004	24000	38229.11111	12.499679	266.487905	27.21	72	0	7.3	20.8	4.8	1009.6	375.2	0.14	0	358.1	0.13	0	359.19	0.13	0	29.06	29.1	0.01	417.5	0.3	398.52	0.29	399.11	0.29	418.17	0.3	400.32	0.29	41.01	42.97	41.13	33.327	0.008	-999.9	-999.9
PX93W	08/30/2004	25000	38229.11806	12.52424	266.434383	27.21	71	0	6.9	20.8	4.6	1009.6	375.01	0.06	0	357.97	0.08	0	359.05	0.08	0	29.03	29.07	0.04	417.69	0.56	398.74	0.57	399.32	0.53	418.33	0.52	400.53	0.53	41.35	43.32	41.48	33.307	0.018	-999.9	-999.9
PX93W	08/30/2004	30000	38229.125	12.548731	266.380809	27.21	72	0	6.6	20.8	4.5	1009.7	375.03	0.07	0	358.07	0.06	0	359.15	0.06	0	28.99	29.02	0.01	418.39	0.68	399.49	0.64	399.99	0.69	418.94	0.73	401.2	0.69	41.92	43.91	42.05	33.281	0.007	-999.9	-999.9
PX93W	08/30/2004	31000	38229.13195	12.573392	266.327169	27.2	72	0	6.4	20.8	4.7	1009.8	375.08	0.04	0	358.1	0.04	0	359.19	0.04	0	29.01	29.05	0.02	415.57	0.78	396.8	0.76	397.36	0.72	416.19	0.73	398.56	0.72	39.26	41.11	39.37	33.272	0.002	-999.9	-999.9
PX93W	08/30/2004	32000	38229.13889	12.598138	266.273684	27.2	72	0	6.4	20.8	4.8	1009.8	375.07	0.06	0	358.11	0.07	0	359.2	0.07	0	29.02	29.06	0.01	412.89	0.68	394.26	0.62	394.85	0.62	413.54	0.68	396.05	0.62	36.74	38.47	36.85	33.26	0.003	-999.9	-999.9
PX93W	08/30/2004	33000	38229.14583	12.623036	266.220473	27.24	72	0	6.8	20.7	4.3	1010.1	375.13	0.07	0	358.23	0.06	0	359.32	0.06	0	29.05	29.09	0.03	411.31	0.39	392.82	0.38	393.41	0.38	411.97	0.39	394.6	0.38	35.18	36.84	35.28	33.275	0.015	-999.9	-999.9
PX93W	08/30/2004	34000	38229.15278	12.648404	266.167524	27.3	72	0	7.2	20.7	3.8	1010.2	375.26	0.04	0	358.36	0.05	0	359.45	0.05	0	29.12	29.16	0.01	409.73	0.72	391.31	0.68	391.9	0.68	410.38	0.72	393.09	0.68	33.54	35.12	33.64	33.296	0.005	-999.9	-999.9
PX93W	08/30/2004	35000	38229.15972	12.674033	266.114579	27.3	72	0	7.3	20.8	3.7	1010.2	375.28	0.06	0	358.36	0.06	0	359.45	0.06	0	29.14	29.18	0.02	408.75	0.48	390.36	0.47	390.95	0.47	409.4	0.48	392.13	0.47	32.59	34.12	32.68	33.31	0.007	-999.9	-999.9
PX93W	08/30/2004	40000	38229.16667	12.699714	266.062009	27.27	71	0	6.7	20.6	4.2	1010.2	375.32	0.05	0	358.39	0.06	0	359.47	0.06	0	29.15	29.19	0.02	408.03	0.32	389.66	0.3	390.24	0.3	408.68	0.32	391.42	0.3	31.85	33.36	31.95	33.319	0.004	-999.9	-999.9
PX93W	08/30/2004	41000	38229.17361	12.72555	266.009654	27.27	71	0	6.3	20.6	5	1010.3	375.35	0.05	0	358.42	0.05	0	359.51	0.05	0	29.15	29.19	0.02	405.65	0.71	387.39	0.68	387.97	0.68	406.29	0.71	389.14	0.68	29.55	30.94	29.63	33.296	0.005	-999.9	-999.9
PX93W	08/30/2004	42000	38229.18056	12.751408	265.957291	27.3	71	0	5.8	20.7	5.4	1010.2	375.37	0.04	0	358.46	0.05	0	359.55	0.05	0	29.12	29.16	0.03	403.37	0.51	385.24	0.47	385.81	0.47	404.01	0.51	386.98	0.47	27.35	28.64	27.43	33.29	0.007	-999.9	-999.9
PX93W	08/30/2004	43000	38229.1875	12.777439	265.905057	27.3	71	0	5.3	20.6	5.5	1010.2	375.38	0.05	0	358.52	0.05	0	359.61	0.05	0	29.05	29.09	0.01	407.15	2.05	388.9	1.96	389.48	1.96	407.8	2.05	390.66	1.97	30.96	32.42	31.05	33.346	0.02	-999.9	-999.9
PX93W	08/30/2004	44000	38229.19445	12.803768	265.853038	27.34	71	0	5.5	20.6	5.2	1010.3	375.4	0.04	0	358.63	0.07	0	359.72	0.07	0	29	29.04	0.04	410.08	0.61	391.79	0.64	392.31	0.58	410.67	0.55	393.51	0.58	33.68	35.27	33.79	33.435	0.037	-999.9	-999.9
PX93W	08/30/2004	45000	38229.20139	12.830867	265.801463	27.37	70	0	5.1	20.5	5.5	1010.5	375.41	0.05	0	358.79	0.09	0	359.89	0.09	0	28.87	28.91	0.05	405.7	3.48	387.77	3.27	388.27	3.21	406.25	3.41	389.45	3.22	29.48	30.84	29.56	33.557	0.041	-999.9	-999.9
PX93W	08/30/2004	50000	38229.20833	12.857424	265.750588	27.4	70	0	5	20	5.3	1010.5	375.4	0.04	0	358.61	0.23	0	359.7	0.23	0	29.12	29.16	0.26	409.08	9.19	390.81	8.57	391.36	8.61	409.7	9.24	392.55	8.63	32.75	34.3	32.85	33.684	0.074	-999.9	-999.9
PX93W	08/30/2004	51000	38229.21528	12.881946	265.699582	27.4	70	0	5.4	20	4.9	1010.6	375.38	0.06	0	358.46	0.08	0	359.54	0.08	0	29.29	29.33	0.06	423.73	1.98	404.67	1.95	405.22	1.91	424.34	1.94	406.45	1.92	46.76	48.96	46.91	33.757	0.013	-999.9	-999.9
PX93W	08/30/2004	52000	38229.22222	12.906048	265.648831	27.42	70	0	5.3	20	5	1010.7	375.35	0.04	0	358.65	0.05	0	359.74	0.05	0	29.1	29.14	0.04	427.7	2.19	408.71	2.12	409.32	2.13	428.38	2.19	410.56	2.14	50.67	53.03	50.82	33.695	0.021	-999.9	-999.9
PX93W	08/30/2004	53000	38229.22917	12.929872	265.598156	27.46	71	0	4.7	19.9	5.6	1010.7	375.38	0.04	0	358.73	0.05	0	359.82	0.05	0	29.01	29.05	0.02	404.24	14.91	386.35	14.26	386.89	14.28	404.84	14.94	388.06	14.33	28.16	29.46	28.24	33.608	0.043	-999.9	-999.9
PX93W	08/30/2004	54000	38229.23611	12.953925	265.547166	27.47	71	0	4.4	19.8	5.8	1010.6	375.35	0.05	0	358.66	0.05	0	359.75	0.05	0	29.02	29.06	0.01	392.02	2.34	374.62	2.23	375.18	2.24	392.64	2.35	376.32	2.24	16.52	17.29	16.57	33.441	0.028	-999.9	-999.9
PX93W	08/30/2004	55000	38229.24306	12.977911	265.496567	27.45	70	0	4.1	19.8	6.1	1010.6	375.37	0.06	0	358.66	0.06	0	359.75	0.06	0	29.02	29.06	0.01	383.77	1.64	366.72	1.57	367.27	1.58	384.38	1.64	368.39	1.58	8.61	9.01	8.64	33.471	0.024	-999.9	-999.9
PX93W	08/30/2004	60000	38229.25	13.001958	265.445971	27.47	70	0	4.5	19.7	5.7	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.08	29.12	0.01	373.4	5.19	356.77	4.98	357.3	4.98	374	5.2	358.39	5	-1.19	-1.29	-1.19	33.524	0.012	-999.9	-999.9
PX93W	08/30/2004	61000	38229.25694	13.026193	265.395591	27.5	70	0	5.4	19.7	4.8	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.14	29.18	0.04	358.34	2.05	342.28	2.01	342.8	2.01	358.91	2.06	343.84	2.01	-15.53	-16.3	-15.57	33.546	0.01	-999.9	-999.9
PX93W	08/30/2004	62000	38229.26389	13.050378	265.344878	27.5	71	0	5.2	19.9	5	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.25	29.29	0.04	361.33	4.96	344.96	4.68	345.44	4.72	361.87	5.01	346.48	4.74	-12.72	-13.26	-12.76	33.525	0.013	-999.9	-999.9
PX93W	08/30/2004	63000	38229.27083	13.074767	265.294378	27.33	72	0	7.9	19.7	4.1	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.38	29.42	0.02	386.79	10.68	369.03	10.14	369.58	10.16	387.4	10.69	370.7	10.19	11.59	12.35	11.62	33.539	0.009	-999.9	-999.9
PX93W	08/30/2004	64000	38229.27778	13.099276	265.244199	26.98	72	0	7.5	19.7	5.2	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.34	29.38	0.02	400.4	1.61	381.96	1.52	382.53	1.53	401.03	1.61	383.69	1.53	24.7	26.06	24.78	33.534	0.004	-999.9	-999.9
PX93W	08/30/2004	65000	38229.28472	13.123933	265.193901	26.91	74	0	7.1	19.8	3.9	1009.5	374.89	0.06	0	357.66	0.07	0	358.74	0.07	0	29.23	29.27	0.04	399.93	1.78	381.57	1.71	382.09	1.71	400.5	1.78	383.25	1.72	24.43	25.61	24.51	33.551	0.005	-999.9	-999.9
PX93W	08/30/2004	70000	38229.29167	13.14831	265.143277	26.92	75	0	6.5	19.8	4.1	1009.4	374.97	0.04	0	357.81	0.07	0	358.89	0.07	0	29.07	29.11	0.06	410.65	4.76	391.89	4.59	392.46	4.56	411.28	4.73	393.65	4.58	34.65	36.31	34.76	33.571	0.007	-999.9	-999.9
PX93W	08/30/2004	71000	38229.29861	13.170759	265.091868	26.9	75	0	6.6	19.7	4.2	1009.2	375	0.04	0	358	0.08	0	359.09	0.08	0	28.8	28.83	0.09	435.53	8.49	415.82	8.16	416.35	8.17	436.12	8.5	417.62	8.2	58.35	61.12	58.53	33.614	0.026	-999.9	-999.9
PX93W	08/30/2004	72000	38229.30556	13.192733	265.040857	26.9	75	0	6.9	19.4	3.9	1009.1	375.02	0.06	0	358.15	0.06	0	359.24	0.06	0	28.57	28.61	0.06	446.37	2.69	426.32	2.54	426.89	2.49	447	2.63	428.19	2.49	68.74	71.98	68.95	33.65	0.01	-999.9	-999.9
PX93W	08/30/2004	73000	38229.3125	13.214595	264.990391	26.83	75	0	7	19.4	4	1009	374.95	0.05	0	358.11	0.05	0	359.2	0.05	0	28.5	28.54	0.01	434.8	2.55	415.31	2.43	415.93	2.43	435.49	2.56	417.2	2.44	57.82	60.54	58	33.657	0.013	-999.9	-999.9
PX93W	08/30/2004	74000	38229.31944	13.236184	264.939724	26.8	76	0	7.2	19.4	3.9	1008.9	374.99	0.05	0	358.14	0.05	0	359.23	0.05	0	28.47	28.5	0.03	429.17	1.36	409.92	1.3	410.44	1.36	429.75	1.43	411.69	1.37	52.3	54.76	52.46	33.693	0.008	-999.9	-999.9
PX93W	08/30/2004	75000	38229.32639	13.257693	264.888984	26.73	75	0	7	19.4	3.8	1008.7	374.93	0.06	0	358.11	0.06	0	359.21	0.06	0	28.37	28.4	0.03	419.95	3.82	401.14	3.64	401.59	3.64	420.45	3.82	402.82	3.66	43.48	45.52	43.61	33.703	0.004	-999.9	-999.9
PX93W	08/30/2004	80000	38229.33333	13.278996	264.838655	26.76	75	0	6.5	19.2	4.2	1008.6	374.87	0.07	0	357.74	0.4	1	358.83	0.41	1	28.71	28.74	0.4	408.25	3.25	389.63	3.43	390.12	3.38	408.79	3.2	391.31	3.4	32.67	33.92	32.78	33.746	0.07	-999.9	-999.9
PX93W	08/30/2004	81000	38229.34028	13.299331	264.788552	26.8	74	0	6.6	19	4.4	1008.5	374.76	0.05	0	356.79	0.14	0	357.86	0.14	0	29.65	29.69	0.11	403.13	6.06	383.84	5.88	384.45	5.86	403.82	6.03	385.61	5.87	27.66	29.06	27.75	33.816	0.009	-999.9	-999.9
PX93W	08/30/2004	82000	38229.34722	13.319258	264.738334	26.88	74	0	6.2	19.1	4.4	1008.3	374.77	0.06	0	356.61	0.05	0	357.68	0.05	0	29.8	29.85	0.01	392.76	0.82	373.77	0.79	374.47	0.8	393.54	0.82	375.59	0.8	17.86	18.77	17.91	33.836	0.01	-999.9	-999.9
PX93W	08/30/2004	83000	38229.35417	13.339461	264.687869	26.99	74	0	6	19.2	4.6	1008.3	374.85	0.05	0	356.65	0.06	0	357.72	0.06	0	29.81	29.86	0.01	393.6	1.31	374.5	1.24	375.2	1.24	394.34	1.29	376.33	1.25	18.55	19.49	18.61	33.869	0.007	-999.9	-999.9
PX93W	08/30/2004	84000	38229.36111	13.359629	264.637196	27.05	74	0	6.1	19.3	5.2	1008.1	374.91	0.05	0	356.7	0.05	0	357.77	0.05	0	29.77	29.82	0.01	397.65	1.41	378.38	1.33	379.09	1.33	398.44	1.41	380.23	1.33	22.39	23.53	22.46	33.886	0.007	-999.9	-999.9
PX93W	08/30/2004	85000	38229.36806	13.379942	264.586195	27.1	74	0	5.8	19.4	5.3	1008.1	374.93	0.05	0	356.72	0.05	0	357.79	0.05	0	29.75	29.79	0.02	405.14	2.49	385.5	2.38	386.14	2.33	405.85	2.42	387.3	2.33	29.42	30.92	29.51	33.918	0.01	-999.9	-999.9
PX93W	08/30/2004	90000	38229.375	13.399813	264.534673	27.13	74	0	5.2	19.5	5.6	1008	375.02	0.07	0	356.77	0.06	0	357.84	0.06	0	29.76	29.8	0.02	413.77	2.34	393.68	2.19	394.37	2.24	414.55	2.4	395.56	2.25	37.6	39.53	37.72	33.939	0.006	-999.9	-999.9
PX93W	08/30/2004	91000	38229.38194	13.419297	264.482964	27.2	75	0	5.1	19.4	5.8	1007.9	375.06	0.03	0	356.72	0.05	0	357.79	0.05	0	29.79	29.84	0.02	423.21	2.61	402.56	2.48	403.31	2.48	424.05	2.62	404.52	2.49	46.59	48.99	46.73	33.962	0.038	-999.9	-999.9
PX93W	08/30/2004	92000	38229.38889	13.438239	264.431584	27.3	75	0	5.4	19.2	5.7	1007.7	375.11	0.04	0	356.84	0.08	0	357.91	0.08	0	29.67	29.71	0.06	412.68	3.84	392.61	3.61	393.22	3.66	413.36	3.9	394.4	3.67	36.38	38.25	36.49	33.626	0.134	-999.9	-999.9
PX93W	08/30/2004	93000	38229.39583	13.456794	264.380448	27.3	75	0	5.2	19	5.4	1007.6	375.14	0.05	0	356.6	0.06	0	357.67	0.06	0	29.93	29.97	0.06	399.84	3.05	380.12	2.94	380.71	2.95	400.5	3.06	381.85	2.96	24.11	25.36	24.18	33.495	0.03	-999.9	-999.9
PX93W	08/30/2004	94000	38229.40278	13.474987	264.329662	27.3	75	0	5.2	19	5.1	1007.6	375.14	0.04	0	356.48	0.1	0	357.55	0.1	0	30.05	30.1	0.11	398.89	1.19	379.09	1.13	379.71	1.17	399.58	1.25	380.84	1.18	23.23	24.44	23.29	33.563	0.057	-999.9	-999.9
PX93W	08/30/2004	95000	38229.40972	13.494973	264.279563	27.33	75	0	5.5	19	4.7	1007.7	375.14	0.05	0	356.08	0.13	0	357.14	0.13	0	30.54	30.59	0.11	388.51	5.1	368.81	4.93	369.5	4.94	389.28	5.11	370.59	4.95	13.42	14.14	13.45	33.763	0.038	-999.9	-999.9
PX93W	08/30/2004	100000	38229.41667	13.51569	264.229751	27.32	75	0	5.4	19	4.6	1007.7	375.09	0.04	0	356	0.05	0	357.06	0.05	0	30.6	30.65	0.01	382.45	0.1	363.03	0.1	363.7	0.1	383.21	0.1	364.79	0.1	7.7	8.12	7.73	33.71	0.014	-999.9	-999.9
PX93W	08/30/2004	101000	38229.42361	13.536719	264.179767	27.4	74	0	5.2	19.2	4.8	1007.7	375.06	0.04	0	355.97	0.05	0	357.03	0.05	0	30.57	30.62	0.01	381.58	0.31	362.2	0.31	362.87	0.31	382.33	0.31	363.95	0.31	6.9	7.27	6.92	33.693	0.008	-999.9	-999.9
PX93W	08/30/2004	102000	38229.43056	13.55802	264.129615	27.43	73	0	4.6	19.1	5.3	1007.7	375.02	0.04	0	355.96	0.03	0	357.02	0.03	0	30.56	30.61	0.01	383.02	0.68	363.6	0.66	364.28	0.66	383.78	0.68	365.36	0.66	8.32	8.76	8.34	33.706	0.003	-999.9	-999.9
PX93W	08/30/2004	103000	38229.4375	13.579382	264.079759	27.51	72	0	3.8	19.1	6.1	1007.8	374.99	0.04	0	355.96	0.04	0	357.02	0.04	0	30.55	30.6	0.01	383.85	1.09	364.43	1.04	365.11	1.04	384.62	1.09	366.19	1.05	9.15	9.63	9.17	33.709	0.004	-999.9	-999.9
PX93W	08/30/2004	104000	38229.44444	13.600877	264.03002	27.62	71	0	4.3	19.1	6.1	1007.8	374.96	0.05	0	355.92	0.06	0	356.98	0.06	0	30.59	30.64	0.02	385.93	0.69	366.38	0.66	367.06	0.66	386.7	0.7	368.15	0.66	11.14	11.74	11.17	33.714	0.006	-999.9	-999.9
PX93W	08/30/2004	105000	38229.45139	13.622354	263.980445	27.72	69	0	3.8	19	6.7	1007.8	374.85	0.05	0	355.79	0.05	0	356.84	0.04	0	30.6	30.65	0.01	383.15	0.46	363.7	0.43	364.38	0.43	383.91	0.46	365.46	0.43	8.59	9.06	8.62	33.704	0.003	-999.9	-999.9
PX93W	08/30/2004	110000	38229.45833	13.643752	263.931323	27.8	69	0	3.5	18.7	6.9	1007.9	374.82	0.04	0	355.75	0.05	0	356.81	0.05	0	30.64	30.69	0.02	382.13	0.29	362.74	0.27	363.41	0.27	382.88	0.29	364.49	0.27	7.66	8.06	7.68	33.743	0.02	-999.9	-999.9
PX93W	08/30/2004	111000	38229.46528	13.665291	263.882561	27.86	68	0	3.4	18.8	7.3	1007.9	374.81	0.04	0	355.7	0.04	0	356.75	0.04	0	30.71	30.76	0.02	381.73	1.12	362.31	1.06	362.98	1.06	382.49	1.13	364.06	1.06	7.28	7.68	7.31	33.743	0.025	-999.9	-999.9
PX93W	08/30/2004	112000	38229.47222	13.686902	263.833718	27.9	69	0	3.5	18.8	7	1008	374.81	0.04	0	355.7	0.04	0	356.75	0.04	0	30.72	30.77	0.01	381.26	0.57	361.86	0.56	362.53	0.56	382.01	0.57	363.61	0.56	6.83	7.2	6.86	33.71	0.008	-999.9	-999.9
PX93W	08/30/2004	113000	38229.47917	13.708444	263.784738	27.93	69	0	3.7	18.9	6.8	1008.1	374.85	0.04	0	355.86	0.07	0	356.92	0.07	0	30.64	30.69	0.03	386	1.47	366.5	1.44	367.18	1.44	386.76	1.47	368.27	1.45	11.32	11.91	11.35	33.709	0.006	-999.9	-999.9
PX93W	08/30/2004	114000	38229.48611	13.729919	263.735564	28	70	0	3.7	18.9	6.6	1008.3	374.83	0.04	0	355.97	0.06	0	357.02	0.06	0	30.59	30.64	0.02	387.15	1.5	367.72	1.39	368.4	1.39	387.92	1.51	369.49	1.39	12.43	13.09	12.47	33.694	0.004	-999.9	-999.9
PX93W	08/30/2004	115000	38229.49306	13.751206	263.686468	28.02	69	0	3.3	18.8	7.5	1008.4	374.8	0.04	0	356.1	0.06	0	357.16	0.06	0	30.45	30.5	0.07	380.99	1.03	362.02	0.94	362.69	0.94	381.74	1.03	363.77	0.94	6.59	6.94	6.61	33.725	0.037	-999.9	-999.9
PX93W	08/30/2004	120000	38229.5	13.772501	263.637547	28.1	69	0	3.2	18.7	7.5	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.32	30.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.78	0.007	-999.9	-999.9
PX93W	08/30/2004	121000	38229.50694	13.793805	263.589003	28.18	68	0	3.9	18.6	7.5	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.44	30.49	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.724	0.02	-999.9	-999.9
PX93W	08/30/2004	122000	38229.51389	13.814948	263.540726	28.28	68	0.01	3.7	18.5	7.8	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.58	30.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.65	0.018	-999.9	-999.9
PX93W	08/30/2004	123000	38229.52083	13.835873	263.492449	28.35	68	0.06	4	18.5	8.6	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.25	30.3	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.575	0.035	-999.9	-999.9
PX93W	08/30/2004	124000	38229.52778	13.856157	263.443877	28.49	66	0.12	4.2	18.5	8.8	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.99	30.04	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.581	0.022	-999.9	-999.9
PX93W	08/30/2004	125000	38229.53472	13.875526	263.395153	28.59	65	0.17	4	18.4	9	1008.8	374.46	0.05	0	356.49	0.06	0	357.56	0.06	0	29.81	29.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.459	0.02	-999.9	-999.9
PX93W	08/30/2004	130000	38229.54167	13.894792	263.346699	28.74	63	0.24	3.8	18.2	8.8	1008.9	374.41	0.05	0	356.54	0.07	0	357.62	0.07	0	29.73	29.77	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.435	0.021	-999.9	-999.9
PX93W	08/30/2004	131000	38229.54861	13.915936	263.299654	28.92	62	0.29	3.4	18.1	8.8	1009.1	374.38	0.04	0	356.43	0.1	0	357.5	0.1	0	29.9	29.94	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.505	0.083	-999.9	-999.9
PX93W	08/30/2004	132000	38229.55556	13.936667	263.252651	29.17	61	0.31	3.1	18.1	9	1009.4	374.39	0.06	0	356.33	0.06	0	357.4	0.06	0	30.16	30.2	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.723	0.035	-999.9	-999.9
PX93W	08/30/2004	133000	38229.5625	13.956517	263.205394	29.17	63	0.18	3.7	18	8.2	1009.6	374.47	0.04	0	356.65	0.09	0	357.73	0.09	0	29.98	30.02	0.05	413.83	1.36	394.19	1.31	394.81	1.32	414.52	1.37	395.99	1.32	38.16	40.05	38.26	33.597	0.025	-999.9	-999.9
PX93W	08/30/2004	134000	38229.56944	13.975443	263.158049	28.95	64	0.19	3.9	18	8.2	1009.9	374.48	0.04	0	356.8	0.05	0	357.87	0.05	0	29.92	29.96	0.01	418.81	0.82	399.08	0.8	399.67	0.8	419.48	0.82	400.87	0.8	42.87	45	43	33.524	0.026	-999.9	-999.9
PX93W	08/30/2004	135000	38229.57639	13.994665	263.110275	29.02	63	0.33	3.6	18.2	8.7	1010.1	374.52	0.05	0	356.84	0.04	0	357.91	0.04	0	29.99	30.03	0.04	416.21	0.61	396.61	0.57	397.25	0.52	416.93	0.55	398.44	0.53	40.41	42.41	40.53	33.461	0.011	-999.9	-999.9
PX93W	08/30/2004	140000	38229.58333	14.014599	263.062268	29.1	63	0.24	3.7	18.3	8.9	1010.3	374.48	0.05	0	356.79	0.05	0	357.86	0.05	0	30.08	30.13	0.01	412.73	1.14	393.28	1.08	394.01	1.09	413.54	1.14	395.19	1.09	37.22	39.06	37.33	33.443	0.003	-999.9	-999.9
PX93W	08/30/2004	141000	38229.59028	14.035686	263.01461	29.06	63	0.29	2.9	18.3	9.3	1010.3	374.45	0.05	0	356.76	0.06	0	357.83	0.06	0	30.12	30.17	0.02	410.09	1.24	390.76	1.2	391.49	1.2	410.91	1.25	392.66	1.21	34.73	36.46	34.83	33.446	0.007	-999.9	-999.9
PX93W	08/30/2004	142000	38229.59722	14.057371	262.967153	29.34	61	0.48	2.6	18.3	9.3	1010.4	374.38	0.04	0	356.66	0.05	0	357.73	0.05	0	30.2	30.25	0.04	400.16	5.57	381.27	5.31	381.92	5.35	400.89	5.61	383.06	5.37	25.26	26.51	25.33	33.559	0.068	-999.9	-999.9
PX93W	08/30/2004	143000	38229.60417	14.079001	262.919968	29.62	59	0.31	2.5	18.2	9.8	1010.6	374.43	0.1	0	356.67	0.1	0	357.74	0.1	0	30.33	30.38	0.02	386.01	2.38	367.75	2.26	368.43	2.26	386.78	2.38	369.54	2.27	11.76	12.35	11.8	33.724	0.035	-999.9	-999.9
PX93W	08/30/2004	144000	38229.61111	14.100594	262.873252	29.77	59	0.31	2.8	18	9.7	1010.8	374.41	0.13	0	356.68	0.14	0	357.75	0.14	0	30.34	30.39	0.01	388.63	1.95	370.28	1.87	370.97	1.87	389.4	1.95	372.08	1.88	14.29	14.99	14.33	33.814	0.01	-999.9	-999.9
PX93W	08/30/2004	145000	38229.61806	14.122242	262.82673	29.76	62	0.2	3.9	18.1	9.4	1010.8	374.4	0.11	0	356.67	0.12	0	357.74	0.12	0	30.37	30.42	0.02	389.88	0.32	371.46	0.31	372.15	0.31	390.65	0.32	373.26	0.31	15.48	16.25	15.52	33.827	0.008	-999.9	-999.9
PX93W	08/30/2004	150000	38229.625	14.144507	262.780159	29.3	67	0.19	4	18.1	9.4	1010.7	374.25	0.09	0	356.55	0.1	0	357.61	0.1	0	30.31	30.36	0.01	388.37	0.45	370.05	0.43	370.73	0.43	389.14	0.45	371.84	0.43	14.18	14.89	14.23	33.8	0.004	-999.9	-999.9
PX93W	08/30/2004	151000	38229.63194	14.167199	262.733887	29	69	0.18	4.6	18.1	9.6	1010.7	374.11	0.13	0	356.42	0.12	0	357.49	0.12	0	30.3	30.35	0.01	389.24	0.91	370.87	0.87	371.56	0.87	390.01	0.91	372.68	0.88	15.14	15.9	15.19	33.824	0.017	-999.9	-999.9
PX93W	08/30/2004	152000	38229.63889	14.190293	262.687946	28.83	70	0.13	5.1	18.1	11.3	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.35	30.4	0.02	393.74	1.42	375.15	1.33	375.84	1.33	394.52	1.42	376.97	1.33	-999.9	-999.9	-999.9	33.88	0.012	-999.9	-999.9
PX93W	08/30/2004	153000	38229.64583	14.213752	262.642242	27.96	66	0.11	4.9	18.1	10.5	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.37	30.42	0	397.11	0.4	378.36	0.38	379.06	0.38	397.89	0.4	380.19	0.38	-999.9	-999.9	-999.9	33.913	0.005	-999.9	-999.9
PX93W	08/30/2004	154000	38229.65278	14.237629	262.596474	26.71	62	0.11	10.3	18.1	11.6	1010.6	373.9	0.06	0	356.11	0.1	0	357.18	0.1	0	30.36	30.41	0	397.65	0.08	378.78	0.1	379.48	0.1	398.43	0.08	380.62	0.1	23.37	24.53	23.44	33.919	0.002	-999.9	-999.9
PX93W	08/30/2004	155000	38229.65972	14.261609	262.550814	25.73	60	0.11	9.7	18.1	11	1010.5	373.9	0.05	0	356.11	0.07	0	357.17	0.07	0	30.34	30.39	0.01	397.35	0.3	378.49	0.23	379.19	0.23	398.13	0.3	380.32	0.23	23.08	24.23	23.15	33.917	0.003	-999.9	-999.9
PX93W	08/30/2004	160000	38229.66667	14.285469	262.505003	25.53	62	0.12	6.7	18.2	9.3	1010.7	373.87	0.04	0	356.15	0.05	0	357.21	0.05	0	30.33	30.38	0.01	397.31	0.21	378.52	0.18	379.23	0.18	398.1	0.21	380.36	0.18	23.08	24.23	23.15	33.909	0.001	-999.9	-999.9
PX93W	08/30/2004	161000	38229.67361	14.308999	262.459012	25.7	66	0.13	5.6	18.2	9.4	1010.8	374	0.04	0	356.3	0.04	0	357.37	0.05	0	30.34	30.39	0.01	396.83	0.4	378.09	0.37	378.8	0.38	397.61	0.4	379.93	0.38	22.5	23.61	22.56	33.903	0.006	-999.9	-999.9
PX93W	08/30/2004	162000	38229.68056	14.332922	262.41305	26.29	71	0.14	3.2	18.2	9.9	1010.7	374.09	0.2	0	356.39	0.21	0	357.46	0.21	0	30.33	30.38	0	394.7	0.6	376.07	0.55	376.77	0.55	395.48	0.6	377.89	0.55	20.38	21.39	20.43	33.885	0.01	-999.9	-999.9
PX93W	08/30/2004	163000	38229.6875	14.35739	262.367304	26.8	74	0.16	2.8	18.3	10.3	1010.7	374.44	0.34	1	356.73	0.32	1	357.79	0.32	1	30.32	30.37	0	393.17	0.42	374.61	0.41	375.31	0.41	393.95	0.42	376.43	0.41	18.94	19.91	18.99	33.854	0.006	-999.9	-999.9
PX93W	08/30/2004	164000	38229.69444	14.382051	262.321508	27.13	71	0.16	2.3	18.3	9.5	1010.7	374	0.07	0	356.35	0.08	0	357.42	0.08	0	30.27	30.31	0.04	391.48	0.83	373.05	0.75	373.68	0.82	392.19	0.91	374.8	0.82	17.33	18.19	17.38	33.817	0.017	-999.9	-999.9
PX93W	08/30/2004	165000	38229.70139	14.406894	262.275933	27.58	68	0.18	2.2	18.3	9.6	1010.8	374.06	0.1	0	356.51	0.1	0	357.57	0.1	0	30.17	30.21	0.02	386.91	1.77	368.8	1.67	369.45	1.62	387.64	1.72	370.56	1.63	12.94	13.58	12.99	33.771	0.007	-999.9	-999.9
PX93W	08/30/2004	170000	38229.70833	14.431189	262.229884	27.79	66	0.21	2	18.4	8.9	1010.8	373.94	0.03	0	356.39	0.04	0	357.46	0.04	0	30.17	30.22	0	384.28	0.11	366.29	0.1	366.97	0.1	385.04	0.11	368.07	0.1	10.58	11.1	10.61	33.773	0.001	-999.9	-999.9
PX93W	08/30/2004	171000	38229.71528	14.45399	262.182827	28.17	63	0.26	0.9	18.3	8.9	1010.8	373.94	0.06	0	356.41	0.07	0	357.48	0.07	0	30.15	30.2	0.01	383.74	0.16	365.79	0.14	366.47	0.14	384.5	0.16	367.57	0.14	10.06	10.56	10.09	33.776	0.003	-999.9	-999.9
PX93W	08/30/2004	172000	38229.72222	14.476963	262.136002	28.61	61	0.34	1.4	18.3	8.4	1010.8	373.99	0.07	0	356.46	0.07	0	357.53	0.07	0	30.18	30.22	0.01	384.37	0.32	366.39	0.29	367	0.24	385.05	0.26	368.1	0.24	10.54	11.06	10.57	33.785	0.004	-999.9	-999.9
PX93W	08/30/2004	173000	38229.72917	14.500164	262.089393	29.07	63	0.41	1.5	18.3	8.1	1010.9	373.98	0.04	0	356.49	0.04	0	357.56	0.04	0	30.16	30.2	0.03	384.59	0.82	366.65	0.76	367.28	0.72	385.3	0.77	368.38	0.72	10.79	11.32	10.82	33.764	0.021	-999.9	-999.9
PX93W	08/30/2004	174000	38229.73611	14.523504	262.042865	29.37	65	0.47	2.2	18.3	7.9	1010.8	373.99	0.04	0	356.51	0.05	0	357.58	0.05	0	30.11	30.16	0.03	382.48	1.14	364.65	1.07	365.33	1.08	383.24	1.14	366.42	1.08	8.82	9.25	8.84	33.737	0.021	-999.9	-999.9
PX93W	08/30/2004	175000	38229.74306	14.547127	261.996324	29.52	65	0.64	1.4	18.3	8.8	1010.7	373.98	0.09	0	356.52	0.09	0	357.6	0.09	0	30.04	30.09	0.04	385.22	0.57	367.28	0.53	367.93	0.58	385.95	0.63	369.04	0.58	11.41	11.97	11.44	33.732	0.009	-999.9	-999.9
PX93W	08/30/2004	180000	38229.75	14.570383	261.949693	29.75	64	0.79	0.7	18.3	8.8	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.85	29.9	0.05	387.48	4.27	369.55	4.08	370.19	4.13	388.19	4.33	371.31	4.14	13.72	14.19	13.76	33.737	0.025	-999.9	-999.9
PX93W	08/30/2004	181000	38229.75694	14.592865	261.902772	30.27	61	0.64	0.9	18.2	8.6	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.85	29.9	0.01	391.62	1.04	373.44	1.01	374.09	1.05	392.34	1.09	375.22	1.05	17.67	18.32	17.73	33.773	0.002	-999.9	-999.9
PX93W	08/30/2004	182000	38229.76389	14.614913	261.855618	30.1	61	0.87	1.7	18.3	8.4	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.95	29.99	0.04	386.61	2.78	368.52	2.71	369.07	2.71	387.22	2.78	370.18	2.72	12.7	13.19	12.75	33.779	0.006	-999.9	-999.9
PX93W	08/30/2004	183000	38229.77083	14.637185	261.808223	30	61	0.98	1.9	18.5	8.8	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.03	30.07	0.02	380.87	0.38	362.98	0.35	363.64	0.33	381.61	0.35	364.73	0.33	7.33	7.56	7.35	33.774	0.003	-999.9	-999.9
PX93W	08/30/2004	184000	38229.77778	14.659737	261.760241	29.89	61	0.84	2.4	18.6	8.6	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.1	30.15	0.04	379.64	1.68	361.78	1.58	362.44	1.56	380.38	1.66	363.53	1.56	6.18	6.31	6.2	33.744	0.016	-999.9	-999.9
PX93W	08/30/2004	185000	38229.78472	14.682041	261.712097	29.64	62	0.78	3.2	18.6	8.3	1010.4	374.09	0.04	0	356.21	0.1	0	357.27	0.1	0	30.37	30.41	0.07	387.51	1.89	369.04	1.82	369.71	1.84	388.27	1.91	370.81	1.84	13.5	14.18	13.54	33.652	0.035	-999.9	-999.9
PX93W	08/30/2004	190000	38229.79167	14.704301	261.664072	29.42	64	0.54	2.9	18.6	8.1	1010.1	374.06	0.06	0	355.98	0.07	0	357.04	0.07	0	30.5	30.55	0.02	382.57	0.96	364.12	0.96	364.76	0.99	383.29	0.99	365.85	0.99	8.78	9.23	8.81	33.613	0.006	-999.9	-999.9
PX93W	08/30/2004	191000	38229.79861	14.726854	261.615756	29.38	64	0.36	3.1	18.8	8.1	1009.9	374.01	0.06	0	355.83	0.06	0	356.89	0.06	0	30.51	30.55	0.02	382.51	0.36	363.97	0.34	364.61	0.31	383.23	0.34	365.69	0.32	8.78	9.22	8.8	33.618	0.011	-999.9	-999.9
PX93W	08/30/2004	192000	38229.80556	14.749328	261.566977	29.18	64	0.35	3.8	18.9	8.1	1009.8	373.92	0.05	0	355.72	0.04	0	356.78	0.04	0	30.5	30.55	0.03	381.33	1.32	362.81	1.27	363.48	1.27	382.08	1.32	364.56	1.27	7.76	8.16	7.78	33.618	0.012	-999.9	-999.9
PX93W	08/30/2004	193000	38229.8125	14.771823	261.518045	29.07	65	0.36	4.1	18.9	8.4	1009.9	373.89	0.04	0	355.7	0.05	0	356.76	0.05	0	30.53	30.58	0.01	379.16	0.24	360.76	0.24	361.43	0.24	379.92	0.24	362.51	0.24	5.73	6.03	5.75	33.63	0.007	-999.9	-999.9
PX93W	08/30/2004	194000	38229.81944	14.794327	261.46929	28.47	65	0.12	10	18.7	9.8	1009.7	374.18	0.18	0	355.92	0.14	0	356.98	0.14	0	30.51	30.56	0.01	380.48	0.56	361.95	0.5	362.61	0.49	381.22	0.55	363.69	0.49	6.69	7.04	6.71	33.644	0.002	-999.9	-999.9
PX93W	08/30/2004	195000	38229.82639	14.816936	261.421227	27.54	68	0.19	9.1	18.6	9.4	1009.6	374.23	0.06	0	355.93	0.08	0	356.99	0.08	0	30.51	30.56	0.03	383.31	1.03	364.61	1	365.28	0.99	384.06	1.02	366.37	1	9.35	9.83	9.38	33.653	0.002	-999.9	-999.9
PX93W	08/30/2004	200000	38229.83333	14.839633	261.373244	27.28	69	0.23	6	18.7	7.6	1009.4	374.19	0.04	0	355.77	0.04	0	356.83	0.04	0	30.56	30.61	0.01	379.43	1.32	360.79	1.28	361.46	1.28	380.18	1.33	362.54	1.28	5.69	5.99	5.71	33.653	0.004	-999.9	-999.9
PX93W	08/30/2004	201000	38229.84028	14.861871	261.324854	27.13	71	0.2	6.4	18.7	7.6	1009.3	374.16	0.05	0	355.69	0.05	0	356.75	0.05	0	30.58	30.63	0.01	377.77	0.85	359.16	0.79	359.83	0.79	378.52	0.85	360.9	0.8	4.14	4.36	4.15	33.638	0.012	-999.9	-999.9
PX93W	08/30/2004	202000	38229.84722	14.884127	261.276277	27.02	71	0.18	4.8	18.8	8.3	1009.2	374.12	0.05	0	355.6	0.08	0	356.66	0.08	0	30.61	30.66	0.02	372.35	2.37	353.96	2.3	354.62	2.3	373.08	2.38	355.67	2.31	-0.98	-1.04	-0.99	33.595	0.009	-999.9	-999.9
PX93W	08/30/2004	203000	38229.85417	14.906379	261.227387	27.2	71	0.16	4.8	18.8	8.1	1009	374.14	0.04	0	355.51	0.05	0	356.57	0.05	0	30.66	30.71	0.01	369.38	0.45	351.04	0.41	351.69	0.41	370.12	0.45	352.74	0.41	-3.82	-4.02	-3.83	33.617	0.006	-999.9	-999.9
PX93W	08/30/2004	204000	38229.86111	14.928239	261.178417	27.4	68	0.15	3.9	18.8	8.2	1008.9	374.09	0.04	0	355.44	0.05	0	356.5	0.05	0	30.62	30.67	0.02	369.55	0.31	351.17	0.29	351.82	0.29	370.28	0.31	352.87	0.29	-3.62	-3.81	-3.63	33.603	0.007	-999.9	-999.9
PX93W	08/30/2004	205000	38229.86806	14.949758	261.129224	27.78	67	0.15	2.8	18.9	9.9	1008.9	374.09	0.05	0	355.41	0.05	0	356.46	0.05	0	30.65	30.7	0.01	370.62	0.85	352.15	0.8	352.81	0.8	371.36	0.85	353.86	0.8	-2.6	-2.73	-2.6	33.609	0.002	-999.9	-999.9
PX93W	08/30/2004	210000	38229.875	14.971326	261.079268	28.08	67	0.15	2.7	19.1	10.8	1008.7	374.19	0.08	0	355.44	0.08	0	356.5	0.08	0	30.66	30.71	0.01	374.78	2.04	356.05	1.92	356.71	1.93	375.52	2.04	357.78	1.93	1.27	1.33	1.28	33.623	0.008	-999.9	-999.9
PX93W	08/30/2004	211000	38229.88194	14.993053	261.028986	28.02	66	0.15	1.3	19.2	10.4	1008.4	374.17	0.16	0	355.36	0.16	0	356.42	0.16	0	30.62	30.67	0.01	380.73	0.68	361.64	0.62	362.31	0.62	381.49	0.68	363.39	0.62	6.95	7.32	6.97	33.633	0.006	-999.9	-999.9
PX93W	08/30/2004	212000	38229.88889	15.015022	260.978611	28.19	67	0.15	0.7	19.2	9.4	1008.1	374.31	0.27	0	355.37	0.32	1	356.43	0.32	1	30.63	30.68	0.05	386.36	3.54	366.85	3.28	367.53	3.28	387.13	3.55	368.63	3.29	12.39	12.82	12.43	33.66	0.028	-999.9	-999.9
PX93W	08/30/2004	213000	38229.89583	15.036881	260.928516	28.25	65	0.15	2.5	19.1	8.6	1007.8	374.05	0.06	0	354.92	0.1	0	355.97	0.1	0	30.73	30.78	0.04	394.68	2.17	374.54	2	375.27	2.04	395.51	2.21	376.39	2.04	20.35	21.46	20.42	33.712	0.018	-999.9	-999.9
PX93W	08/30/2004	214000	38229.90278	15.058823	260.878676	28.14	63	0.14	3	19	8	1007.6	374.06	0.05	0	355.01	0.06	0	356.07	0.07	0	30.56	30.6	0.06	391.18	3.2	371.3	3	371.95	3.05	391.9	3.25	373.06	3.05	16.94	17.84	16.99	33.58	0.036	-999.9	-999.9
PX93W	08/30/2004	215000	38229.90972	15.080894	260.829049	28.18	64	0.14	5.9	19	7	1007.4	374.02	0.05	0	354.91	0.08	0	355.97	0.09	0	30.54	30.59	0.02	388.25	0.44	368.46	0.35	369.13	0.38	389	0.47	370.22	0.38	14.22	14.98	14.25	33.56	0.008	-999.9	-999.9
PX93W	08/30/2004	220000	38229.91667	15.103166	260.780162	27.67	67	0.14	8.8	18.8	8	1007.2	374.05	0.05	0	354.86	0.06	0	355.91	0.06	0	30.56	30.61	0.02	389.38	0.46	369.45	0.42	370.14	0.42	390.16	0.46	371.24	0.42	15.28	16.11	15.33	33.572	0.012	-999.9	-999.9
PX93W	08/30/2004	221000	38229.92361	15.125769	260.731264	27.37	68	0.14	8	18.9	7.9	1007.3	374.15	0.05	0	355	0.05	0	356.06	0.05	0	30.54	30.59	0.01	386.36	1.4	366.64	1.32	367.32	1.33	387.13	1.4	368.41	1.33	12.32	12.98	12.35	33.566	0.012	-999.9	-999.9
PX93W	08/30/2004	222000	38229.93056	15.148683	260.682267	27.26	70	0.16	7.9	19	8.4	1007.4	374.22	0.04	0	355.08	0.04	0	356.14	0.04	0	30.55	30.6	0.01	384.16	0.12	364.56	0.12	365.24	0.12	384.92	0.13	366.33	0.12	10.16	10.7	10.19	33.597	0.013	-999.9	-999.9
PX93W	08/30/2004	223000	38229.9375	15.172091	260.633043	27.3	70	0.18	7.2	19.1	9.1	1007.5	374.23	0.03	0	355.17	0.09	0	356.23	0.09	0	30.48	30.53	0.07	384.25	0.4	364.73	0.32	365.4	0.32	385	0.4	366.48	0.32	10.23	10.77	10.25	33.6	0.024	-999.9	-999.9
PX93W	08/30/2004	224000	38229.94445	15.19564	260.583725	27.49	69	0.19	5.9	19.2	9.4	1007.4	374.24	0.03	0	355.34	0.04	0	356.4	0.04	0	30.29	30.34	0.03	381.93	0.7	362.69	0.65	363.34	0.68	382.67	0.74	364.43	0.68	8	8.43	8.03	33.527	0.01	-999.9	-999.9
PX93W	08/30/2004	225000	38229.95139	15.219389	260.534099	27.74	68	0.2	4.2	19.3	10.1	1007.4	374.26	0.03	0	355.42	0.03	0	356.48	0.03	0	30.21	30.25	0.02	381.27	1.33	362.11	1.27	362.65	1.28	381.88	1.33	363.74	1.28	7.23	7.62	7.26	33.515	0.013	-999.9	-999.9
PX93W	08/30/2004	230000	38229.95833	15.242974	260.484224	27.97	67	0.21	2.9	19.3	9.9	1007.3	374.27	0.05	0	355.35	0.07	0	356.41	0.07	0	30.26	30.3	0.05	387.75	1.93	368.19	1.79	368.81	1.85	388.45	2	369.91	1.86	13.46	14.18	13.5	33.586	0.027	-999.9	-999.9
PX93W	08/30/2004	231000	38229.96528	15.266259	260.434338	28.14	65	0.19	0.7	19.2	9.8	1007.3	374.21	0.04	0	355.22	0.04	0	356.28	0.04	0	30.36	30.41	0.01	391.79	0.42	371.96	0.39	372.65	0.39	392.56	0.43	373.76	0.39	17.43	18.35	17.48	33.606	0.014	-999.9	-999.9
PX93W	08/30/2004	232000	38229.97222	15.289316	260.384531	28.38	64	0.17	1.3	19.3	9.8	1007.4	374.79	0.83	1	355.8	0.79	1	356.86	0.8	1	30.34	30.39	0.01	390.79	0.34	371.04	0.32	371.72	0.32	391.56	0.34	372.83	0.32	16.38	17.24	16.43	33.576	0.01	-999.9	-999.9
PX93W	08/30/2004	233000	38229.97917	15.312608	260.334568	28.39	65	0.14	2.4	19.3	10	1007.4	375.27	0.75	1	356.26	0.71	1	357.32	0.72	1	30.37	30.42	0.02	390.62	0.6	370.87	0.57	371.56	0.57	391.39	0.6	372.66	0.58	16.09	16.97	16.13	33.576	0.012	-999.9	-999.9
PX93W	08/30/2004	234000	38229.98611	15.335846	260.284559	28.32	66	0.11	2.6	19.3	9.9	1007.6	374.53	0.13	0	355.59	0.11	0	356.65	0.11	0	30.4	30.45	0.02	392.16	0.73	372.37	0.71	373.07	0.71	392.93	0.73	374.18	0.71	17.48	18.4	17.53	33.582	0.013	-999.9	-999.9
PX93W	08/30/2004	235000	38229.99306	15.359124	260.234326	28.34	66	0.09	2.4	19.4	9.9	1007.8	374.31	0.04	0	355.45	0.06	0	356.51	0.06	0	30.39	30.44	0.02	394.77	1.91	374.93	1.83	375.62	1.83	395.55	1.91	376.74	1.84	20.17	21.24	20.23	33.588	0.012	-999.9	-999.9
PX93W	08/31/2004	0	38230	15.383537	260.184613	28.37	65	0.06	2.3	19.3	8.9	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.41	30.46	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.608	0.013	-999.9	-999.9
PX93W	08/31/2004	1000	38230.00695	15.407924	260.135526	28.4	65	0.04	2.1	19.1	9.1	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.64	30.69	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.645	0.014	-999.9	-999.9
PX93W	08/31/2004	2000	38230.01389	15.432415	260.086966	28.41	64	0.03	1.3	19	9.2	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.74	30.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.674	0.01	-999.9	-999.9
PX93W	08/31/2004	3000	38230.02083	15.457054	260.038622	28.45	63	0.01	0.7	18.9	10.5	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.84	30.89	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.726	0.051	-999.9	-999.9
PX93W	08/31/2004	4000	38230.02778	15.481711	259.990452	28.53	64	0	0.2	18.9	9.6	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.96	31.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.791	0.02	-999.9	A-2
PX93W	08/31/2004	5000	38230.03472	15.506345	259.942746	28.5	64	0	1.2	18.8	9.8	1009	375.05	0.28	0	355.97	0.27	0	357.02	0.27	0	31.08	31.14	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.837	0.027	-999.9	A-2
PX93W	08/31/2004	10000	38230.04167	15.530866	259.894733	28.5	64	0	1	18.9	10.3	1009.1	374.94	0.24	0	355.89	0.24	0	356.95	0.24	0	31.1	31.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.721	0.025	-999.9	A-2
PX93W	08/31/2004	11000	38230.04861	15.555164	259.846662	28.59	65	0	1.3	18.8	9.4	1009.2	374.65	0.12	0	355.64	0.1	0	356.69	0.1	0	31.1	31.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.614	0.028	-999.9	-999.9
PX93W	08/31/2004	12000	38230.05556	15.579152	259.798437	28.6	65	0	1.8	18.9	9.4	1009.3	374.47	0.06	0	355.55	0.05	0	356.61	0.05	0	31.05	31.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.597	0.018	-999.9	-999.9
PX93W	08/31/2004	13000	38230.0625	15.603029	259.75016	28.65	65	0	1.8	18.8	9.8	1009.3	374.4	0.06	0	355.51	0.07	0	356.57	0.07	0	31.02	31.08	0.02	389.94	0.25	370.33	0.27	371.11	0.3	390.82	0.29	372.21	0.3	15.6	16.42	15.64	33.608	0.017	-999.9	-999.9
PX93W	08/31/2004	14000	38230.06945	15.626627	259.702011	28.7	66	0	2	18.8	9.5	1009.2	374.34	0.04	0	355.5	0.04	0	356.56	0.04	0	30.96	31.01	0.01	389	0.16	369.47	0.16	370.16	0.16	389.77	0.16	371.25	0.16	14.66	15.43	14.69	33.582	0.008	-999.9	-999.9
PX93W	08/31/2004	15000	38230.07639	15.65009	259.653742	28.7	66	0	1.2	18.8	9.8	1009.3	374.39	0.14	0	355.56	0.13	0	356.61	0.13	0	30.98	31.03	0.01	387.89	0.44	368.43	0.41	369.11	0.42	388.66	0.44	370.21	0.42	13.55	14.27	13.6	33.598	0.009	-999.9	-999.9
PX93W	08/31/2004	20000	38230.08333	15.673159	259.605381	28.75	67	0	2	18.7	9.2	1009.5	374.31	0.04	0	355.52	0.05	0	356.57	0.05	0	31.03	31.08	0.02	389.02	1.16	369.55	1.14	370.34	1.18	389.91	1.21	371.44	1.18	14.82	15.6	14.87	33.65	0.02	-999.9	-999.9
PX93W	08/31/2004	21000	38230.09028	15.696283	259.556838	28.76	64	0	0.8	18.9	9	1009.9	374.28	0.05	0	355.59	0.08	0	356.64	0.08	0	31.06	31.12	0.01	394.34	1.91	374.71	1.86	375.54	1.87	395.28	1.92	376.66	1.87	19.95	21	20.02	33.724	0.016	-999.9	-999.9
PX93W	08/31/2004	22000	38230.09722	15.719521	259.508065	28.8	66	0	2.5	18.9	8.4	1009.9	374.3	0.04	0	355.6	0.07	0	356.66	0.07	0	31.06	31.12	0.02	399.55	1.94	379.66	1.8	380.5	1.81	400.5	1.94	381.63	1.81	24.9	26.2	24.97	33.812	0.029	-999.9	C-2
PX93W	08/31/2004	23000	38230.10417	15.742447	259.459244	28.87	66	0	2.6	18.8	9.6	1009.8	374.31	0.04	0	355.58	0.05	0	356.64	0.06	0	31.07	31.13	0.01	400.89	0.92	380.89	0.85	381.73	0.85	401.84	0.92	382.86	0.86	26.15	27.53	26.22	33.81	0.018	-999.9	C-2
PX93W	08/31/2004	24000	38230.11111	15.765341	259.410593	28.89	64	0	2.8	18.8	10.3	1009.9	374.38	0.06	0	355.73	0.09	0	356.78	0.09	0	31.02	31.08	0.05	399.54	0.5	379.69	0.46	380.49	0.48	400.44	0.53	381.62	0.48	24.76	26.06	24.84	33.793	0.026	-999.9	C-2
PX93W	08/31/2004	25000	38230.11806	15.788542	259.362047	28.94	63	0	2.4	18.8	10.8	1010	374.38	0.07	0	355.98	0.1	0	357.04	0.1	0	30.79	30.84	0.05	393.09	2.21	373.83	2.04	374.58	2.05	393.93	2.22	375.69	2.05	18.6	19.55	18.65	33.668	0.018	-999.9	-999.9
PX93W	08/31/2004	30000	38230.125	15.811729	259.313746	28.95	63	0	3.1	18.7	9.7	1010.2	374.46	0.17	0	356.21	0.15	0	357.27	0.15	0	30.71	30.76	0.02	388.98	0.78	370.08	0.69	370.77	0.69	389.75	0.78	371.87	0.69	14.56	15.29	14.6	33.638	0.003	-999.9	-999.9
PX93W	08/31/2004	31000	38230.13195	15.835023	259.265609	28.94	64	0	2.4	18.7	9.4	1010.7	374.42	0.04	0	356.33	0.05	0	357.39	0.05	0	30.7	30.75	0.02	387.71	0.73	369.02	0.7	369.71	0.7	388.47	0.73	370.81	0.7	13.38	14.05	13.42	33.67	0.025	-999.9	-999.9
PX93W	08/31/2004	32000	38230.13889	15.858237	259.217489	28.93	64	0	2.2	18.7	10.3	1010.9	374.53	0.18	0	356.5	0.17	0	357.57	0.17	0	30.71	30.76	0.02	388.54	0.8	369.88	0.73	370.57	0.73	389.3	0.8	371.67	0.73	14.07	14.77	14.1	33.687	0.008	-999.9	-999.9
PX93W	08/31/2004	33000	38230.14583	15.881601	259.169553	28.92	62	0	2.2	18.6	11.4	1010.9	374.58	0.25	0	356.67	0.25	0	357.73	0.25	0	30.61	30.66	0.03	384.69	1.23	366.33	1.16	367.01	1.16	385.45	1.23	368.11	1.16	10.34	10.87	10.38	33.649	0.012	-999.9	-999.9
PX93W	08/31/2004	34000	38230.15278	15.905107	259.121686	28.9	61	0	1	18.6	10	1010.8	374.86	0.41	1	356.92	0.4	1	357.99	0.4	1	30.57	30.62	0.02	382.1	0.17	363.86	0.17	364.54	0.17	382.86	0.17	365.63	0.18	7.91	8.3	7.94	33.637	0.005	-999.9	-999.9
PX93W	08/31/2004	35000	38230.15972	15.928879	259.07404	28.9	64	0	1.8	18.7	9.9	1010.8	374.54	0.12	0	356.59	0.11	0	357.65	0.12	0	30.59	30.64	0.01	382.31	0.14	364.04	0.13	364.72	0.13	383.07	0.14	365.8	0.13	8.13	8.53	8.15	33.637	0.002	-999.9	-999.9
PX93W	08/31/2004	40000	38230.16667	15.952951	259.026043	28.9	63	0	1.1	18.8	10.2	1010.7	374.49	0.04	0	356.52	0.04	0	357.59	0.05	0	30.58	30.63	0.01	383.61	0.55	365.25	0.52	365.93	0.52	384.37	0.56	367.02	0.53	9.41	9.88	9.43	33.638	0.002	-999.9	-999.9
PX93W	08/31/2004	41000	38230.17361	15.977305	258.977938	28.9	64	0	1.2	18.9	9.9	1010.7	374.77	0.43	1	356.83	0.38	1	357.89	0.38	1	30.53	30.58	0.03	384.79	0.84	366.41	0.82	367.05	0.82	385.51	0.84	368.15	0.83	10.46	11.01	10.5	33.629	0.007	-999.9	-999.9
PX93W	08/31/2004	42000	38230.18056	16.001662	258.929365	28.89	64	0	1.4	19	9.5	1010.7	374.51	0.05	0	356.66	0.05	0	357.72	0.05	0	30.48	30.53	0.01	388.14	0.48	369.68	0.47	370.37	0.47	388.91	0.48	371.47	0.47	13.71	14.4	13.75	33.618	0.003	-999.9	-999.9
PX93W	08/31/2004	43000	38230.1875	16.026073	258.880839	28.9	64	0	1.8	19	9.1	1010.8	374.5	0.04	0	356.68	0.04	0	357.74	0.04	0	30.47	30.52	0.01	388.93	1	370.46	0.96	371.15	0.96	389.7	1	372.26	0.96	14.47	15.2	14.52	33.603	0.008	-999.9	-999.9
PX93W	08/31/2004	44000	38230.19445	16.050511	258.832379	28.94	64	0	1.9	18.9	8.8	1010.8	374.5	0.04	0	356.75	0.04	0	357.82	0.05	0	30.37	30.42	0.04	388.42	2.1	370.06	1.99	370.74	1.99	389.19	2.11	371.85	2	13.99	14.69	14.03	33.532	0.017	-999.9	-999.9
PX93W	08/31/2004	45000	38230.20139	16.074897	258.784033	28.92	63	0	1.6	18.9	9.4	1010.6	374.51	0.04	0	356.72	0.04	0	357.79	0.04	0	30.33	30.38	0.01	385.32	0.17	367.07	0.15	367.75	0.15	386.08	0.17	368.85	0.15	11.03	11.57	11.06	33.53	0.008	-999.9	-999.9
PX93W	08/31/2004	50000	38230.20833	16.0983	258.735343	28.91	64	0	1.3	18.9	10.1	1010.5	374.59	0.14	0	356.74	0.13	0	357.8	0.13	0	30.36	30.41	0.01	385.73	0.12	367.39	0.11	368.07	0.11	386.5	0.12	369.17	0.11	11.33	11.91	11.37	33.538	0.002	-999.9	-999.9
PX93W	08/31/2004	51000	38230.21528	16.119288	258.685249	28.89	66	0	1.2	18.9	10.7	1010.4	374.7	0.25	0	356.82	0.24	0	357.89	0.24	0	30.36	30.41	0.01	385.83	0.15	367.47	0.13	368.15	0.13	386.59	0.15	369.25	0.13	11.33	11.89	11.36	33.536	0.004	-999.9	-999.9
PX93W	08/31/2004	52000	38230.22222	16.140068	258.634735	28.85	65	0	0.3	19.2	9.9	1010.3	375.7	0.99	1	357.71	0.94	1	358.77	0.95	1	30.37	30.42	0	386.13	0.06	367.68	0.07	368.37	0.07	386.9	0.06	369.47	0.07	11.58	12.2	11.61	33.537	0.003	-999.9	-999.9
PX93W	08/31/2004	53000	38230.22917	16.160936	258.583665	28.8	67	0	0.3	19.2	9.8	1010.1	375.03	0.38	1	357.01	0.36	1	358.08	0.36	1	30.37	30.42	0.01	386.72	0.34	368.19	0.31	368.88	0.31	387.49	0.34	369.98	0.31	12.11	12.78	12.14	33.543	0.004	-999.9	-999.9
PX93W	08/31/2004	54000	38230.23611	16.181944	258.532935	28.78	67	0	0.5	19.1	9.5	1010.1	374.71	0.14	0	356.74	0.13	0	357.81	0.13	0	30.35	30.4	0.01	387.05	0.11	368.53	0.1	369.22	0.1	387.82	0.11	370.32	0.1	12.48	13.11	12.51	33.54	0.003	-999.9	-999.9
PX93W	08/31/2004	55000	38230.24306	16.203175	258.482501	28.78	67	0	1.2	19.1	10.5	1010	375.07	0.45	1	357.05	0.43	1	358.11	0.43	1	30.35	30.4	0.01	387.74	0.53	369.15	0.49	369.84	0.49	388.51	0.53	370.94	0.49	13.1	13.76	13.13	33.568	0.019	-999.9	-999.9
PX93W	08/31/2004	60000	38230.25	16.224789	258.432094	28.8	66	0	0.8	19.1	10.6	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.37	30.42	0.01	388.68	0.23	370.05	0.23	370.73	0.23	389.45	0.23	371.84	0.23	14	14.66	14.04	33.606	0.011	-999.9	-999.9
PX93W	08/31/2004	61000	38230.25695	16.247711	258.382272	28.8	66	0	1.9	19.1	11.7	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.41	30.46	0.02	388.39	0.93	369.7	0.91	370.39	0.91	389.16	0.94	371.49	0.91	13.66	14.32	13.69	33.622	0.012	-999.9	-999.9
PX93W	08/31/2004	62000	38230.26389	16.270623	258.332557	28.79	65	0	2.4	19.1	12.1	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.43	30.48	0.01	383.93	0.82	365.43	0.78	366.11	0.78	384.7	0.83	367.21	0.79	9.38	9.82	9.42	33.599	0.009	-999.9	-999.9
PX93W	08/31/2004	63000	38230.27083	16.293491	258.282756	28.8	63	0	2.6	19.1	12.4	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.47	30.52	0.01	384.37	0.93	365.82	0.87	366.5	0.87	385.13	0.93	367.59	0.87	9.77	10.21	9.8	33.64	0.01	-999.9	-999.9
PX93W	08/31/2004	64000	38230.27778	16.316556	258.233127	28.8	63	0	2.2	19	12	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.49	30.54	0.02	386.28	0.47	367.58	0.41	368.26	0.4	387.04	0.46	369.36	0.4	11.54	12.08	11.57	33.665	0.012	-999.9	-999.9
PX93W	08/31/2004	65000	38230.28472	16.339685	258.183651	28.8	64	0	1.3	19	11.1	1009.7	375.17	0.53	1	356.82	0.47	1	357.88	0.47	1	30.58	30.63	0.03	389.54	1.31	370.54	1.19	371.23	1.19	390.31	1.31	372.33	1.19	14.51	15.31	14.55	33.723	0.022	-999.9	-999.9
PX93W	08/31/2004	70000	38230.29167	16.362798	258.134505	28.8	65	0	1	18.8	10.6	1009.6	375.49	0.74	1	357.03	0.7	1	358.09	0.7	1	30.64	30.69	0.01	394.24	0.96	374.9	0.92	375.6	0.93	395.02	0.96	376.72	0.93	18.88	19.97	18.94	33.802	0.017	-999.9	-999.9
PX93W	08/31/2004	71000	38230.29861	16.385767	258.085718	28.8	64	0	2.4	18.8	12	1009.8	374.74	0.32	1	356.36	0.3	1	357.42	0.3	1	30.65	30.7	0.01	396.74	0.85	377.33	0.81	378.03	0.81	397.53	0.85	379.16	0.82	21.32	22.44	21.39	33.885	0.036	-999.9	-999.9
PX93W	08/31/2004	72000	38230.30556	16.40848	258.036758	28.88	62	0	2.1	18.7	11.7	1009.9	375.13	0.2	0	356.71	0.19	0	357.77	0.19	0	30.72	30.77	0.01	405.79	3.9	385.92	3.7	386.63	3.71	406.59	3.9	387.78	3.72	29.92	31.46	30.01	34.131	0.058	-999.9	-999.9
PX93W	08/31/2004	73000	38230.3125	16.430683	257.988042	28.94	63	0	1.6	18.6	11	1009.7	374.85	0.27	0	356.38	0.26	0	357.44	0.26	0	30.73	30.78	0.01	409.87	0.14	389.72	0.11	390.44	0.11	410.67	0.14	391.6	0.11	34.06	35.82	34.16	34.151	0.005	-999.9	-999.9
PX93W	08/31/2004	74000	38230.31944	16.452517	257.93905	29	65	0	2.2	18.8	10.4	1009.5	374.67	0.41	1	356.05	0.42	1	357.11	0.43	1	30.8	30.86	0.03	410.46	0.15	390.12	0.12	390.95	0.15	411.39	0.16	392.11	0.15	34.86	36.72	34.97	34.15	0.003	-999.9	-999.9
PX93W	08/31/2004	75000	38230.32639	16.474623	257.889768	29	63	0	2.3	18.8	11	1009.3	374.48	0.13	0	355.79	0.12	0	356.84	0.12	0	30.84	30.89	0	410.82	0.1	390.37	0.09	391.1	0.11	411.64	0.11	392.26	0.11	35.31	37.16	35.42	34.146	0.008	-999.9	-999.9
PX93W	08/31/2004	80000	38230.33333	16.496932	257.8404	29.01	63	0	1.4	18.9	9.9	1009.3	374.78	0.29	0	356.05	0.27	0	357.1	0.27	0	30.82	30.88	0.01	410.61	0.08	390.14	0.08	390.97	0.11	411.54	0.12	392.13	0.11	34.92	36.76	35.03	34.129	0.002	-999.9	-999.9
PX93W	08/31/2004	81000	38230.34028	16.519282	257.790994	29.01	66	0	1.8	18.9	10	1009	374.51	0.18	0	355.73	0.17	0	356.78	0.17	0	30.78	30.83	0.03	410.7	0.05	390.16	0.06	390.98	0.11	411.62	0.11	392.14	0.11	35.25	37.11	35.36	34.125	0.002	-999.9	-999.9
PX93W	08/31/2004	82000	38230.34722	16.541765	257.741629	29	64	0	2.2	18.9	10.8	1008.9	374.5	0.08	0	355.76	0.08	0	356.81	0.08	0	30.71	30.76	0.02	410.5	0.06	390	0.06	390.72	0.06	411.31	0.06	391.88	0.06	34.96	36.81	35.07	34.13	0.005	-999.9	-999.9
PX93W	08/31/2004	83000	38230.35417	16.564522	257.692222	29.06	64	0	1.5	19	10.8	1008.9	374.56	0.24	0	355.83	0.21	0	356.88	0.21	0	30.68	30.73	0.01	411.19	0.62	390.68	0.56	391.4	0.56	412	0.62	392.56	0.56	35.57	37.44	35.68	34.154	0.014	-999.9	-999.9
PX93W	08/31/2004	84000	38230.36111	16.587	257.642604	28.83	62	0	1.4	19	11.2	1008.8	375.07	0.35	1	356.29	0.34	1	357.35	0.34	1	30.7	30.75	0.01	412.92	0.12	392.29	0.11	393.02	0.1	413.74	0.12	394.19	0.1	37.26	39.2	37.38	34.181	0.003	-999.9	-999.9
PX93W	08/31/2004	85000	38230.36806	16.609144	257.592919	28.83	63	0	0.8	18.8	9.6	1008.6	374.53	0.11	0	355.68	0.11	0	356.74	0.11	0	30.71	30.76	0.01	413.94	0.52	393.16	0.5	393.89	0.5	414.75	0.52	395.06	0.5	38.21	40.22	38.32	34.207	0.012	-999.9	-999.9
PX93W	08/31/2004	90000	38230.375	16.631123	257.543711	28.86	66	0	3.4	18.7	6.8	1008.8	374.71	0.1	0	355.94	0.11	0	357	0.11	0	30.68	30.73	0.01	416.37	0.58	395.57	0.57	396.3	0.57	417.19	0.58	397.48	0.57	40.36	42.48	40.48	34.249	0.004	-999.9	-999.9
PX93W	08/31/2004	91000	38230.38194	16.652953	257.494355	28.45	68	0	1.2	18.9	9.1	1008.9	374.52	0.32	1	355.78	0.3	1	356.84	0.31	1	30.69	30.74	0.01	416.79	0.27	395.99	0.26	396.72	0.26	417.61	0.27	397.9	0.27	40.79	42.91	40.91	34.259	0.005	-999.9	-999.9
PX93W	08/31/2004	92000	38230.38889	16.67452	257.444483	27.7	70	0	0.5	18.9	9.7	1009.1	374.78	0.63	1	356.09	0.6	1	357.15	0.61	1	30.71	30.76	0.01	416.2	0.62	395.5	0.57	396.23	0.57	417.02	0.62	397.41	0.57	40.3	42.33	40.42	34.24	0.013	-999.9	-999.9
PX93W	08/31/2004	93000	38230.39583	16.695961	257.394363	27.44	73	0	3.2	19	10.9	1008.8	374.68	0.25	0	355.92	0.24	0	356.98	0.24	0	30.7	30.75	0.02	415.1	0.82	394.37	0.77	395.1	0.77	415.92	0.82	396.27	0.77	39.18	41.24	39.29	34.231	0.019	-999.9	-999.9
PX93W	08/31/2004	94000	38230.40278	16.717289	257.344329	27.09	73	0	4	18.9	11.3	1008.6	375.12	0.47	1	356.34	0.46	1	357.4	0.47	1	30.62	30.67	0.05	414.55	1.21	393.85	1.13	394.57	1.14	415.37	1.22	395.75	1.14	38.6	40.69	38.71	34.153	0.068	-999.9	-999.9
PX93W	08/31/2004	95000	38230.40972	16.738606	257.294567	27	74	0	4.4	18.8	11.4	1008.5	375.62	0.42	1	356.98	0.39	1	358.04	0.39	1	30.36	30.41	0.04	406.18	2.7	386.07	2.54	386.78	2.55	406.98	2.71	387.93	2.55	30.75	32.3	30.84	33.915	0.035	-999.9	-999.9
PX93W	08/31/2004	100000	38230.41667	16.760139	257.245019	26.87	74	0	5.3	18.8	12.4	1008.4	376.36	0.95	1	357.63	0.92	1	358.7	0.92	1	30.38	30.43	0.02	404.87	0.45	384.77	0.41	385.48	0.41	405.67	0.45	386.63	0.41	29.4	31	29.48	33.894	0.011	-999.9	-999.9
PX93W	08/31/2004	101000	38230.42361	16.781553	257.195387	26.87	72	0	6.1	18.8	13.4	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.26	30.3	0.04	402.3	0.91	382.59	0.76	383.21	0.83	403	0.98	384.36	0.83	-999.9	-999.9	-999.9	33.886	0.017	-999.9	-999.9
PX93W	08/31/2004	102000	38230.43056	16.802864	257.145831	26.94	74	0	7.2	18.7	14.7	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.2	30.24	0.02	402.25	0.37	382.62	0.32	383.21	0.36	402.91	0.41	384.36	0.36	-999.9	-999.9	-999.9	33.937	0.011	-999.9	-999.9
PX93W	08/31/2004	103000	38230.4375	16.823917	257.096461	26.72	75	0	6	18.6	13.4	1008.6	376.27	0.83	1	357.87	0.8	1	358.94	0.8	1	30.12	30.17	0.03	400.81	0.98	381.25	0.93	381.96	0.93	401.61	0.99	383.1	0.93	25.71	26.94	25.79	33.918	0.021	-999.9	-999.9
PX93W	08/31/2004	104000	38230.44444	16.844852	257.047204	26.68	76	0	4.8	18.7	12.3	1008.6	375.9	0.67	1	357.47	0.63	1	358.54	0.63	1	30.17	30.22	0.01	401.21	0.13	381.59	0.12	382.26	0.14	401.97	0.13	383.4	0.14	25.96	27.3	26.03	33.974	0.01	-999.9	-999.9
PX93W	08/31/2004	105000	38230.45139	16.866015	256.997914	26.62	75	0	6.1	18.6	13.8	1008.6	376.36	0.93	1	357.89	0.89	1	358.97	0.89	1	30.18	30.23	0.01	400.72	0.58	381.11	0.53	381.74	0.55	401.43	0.6	382.88	0.55	25.38	26.76	25.46	33.96	0.014	-999.9	-999.9
PX93W	08/31/2004	110000	38230.45833	16.887285	256.948585	26.8	72	0	5.1	18.7	14.3	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.23	30.27	0.02	399.03	0.47	379.58	0.42	380.14	0.42	399.67	0.47	381.28	0.42	-999.9	-999.9	-999.9	33.936	0.021	-999.9	-999.9
PX93W	08/31/2004	111000	38230.46528	16.908707	256.899258	26.93	72	0	4	18.6	12.6	1008.9	374.8	0.69	1	356.62	0.65	1	357.69	0.65	1	30.07	30.12	0.04	397.11	0.3	377.9	0.28	378.6	0.28	397.9	0.3	379.73	0.28	22.13	23.24	22.2	33.864	0.009	-999.9	-999.9
PX93W	08/31/2004	112000	38230.47222	16.929969	256.850415	26.59	73	0	3.2	18.4	11.4	1008.8	374.66	0.15	0	356.52	0.14	0	357.59	0.14	0	29.99	30.03	0.02	396.93	0.3	377.75	0.28	378.35	0.32	397.6	0.35	379.49	0.32	21.83	22.94	21.9	33.845	0.008	-999.9	-999.9
PX93W	08/31/2004	113000	38230.47917	16.951371	256.801756	26.62	76	0	1.1	18.5	9.5	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.01	30.06	0.03	396.16	0.11	377.04	0.1	377.68	0.13	396.87	0.15	378.81	0.13	-999.9	-999.9	-999.9	33.827	0.004	-999.9	-999.9
PX93W	08/31/2004	114000	38230.48611	16.972451	256.752924	26.57	77	0	0.9	18.4	8.6	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.18	30.23	0.08	396.5	0.38	377.19	0.42	377.86	0.43	397.25	0.38	378.99	0.43	-999.9	-999.9	-999.9	33.862	0.013	-999.9	-999.9
PX93W	08/31/2004	115000	38230.49306	16.993763	256.704453	26.61	77	0	1.4	18.4	8.5	1008.8	374.97	0.4	1	356.5	0.41	1	357.56	0.41	1	30.34	30.39	0.02	394.65	0.46	375.26	0.47	375.95	0.47	395.43	0.46	377.08	0.47	19.56	20.8	19.62	33.876	0.002	-999.9	-999.9
PX93W	08/31/2004	120000	38230.5	17.015293	256.655579	26.76	77	0	1.8	18.6	9	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.45	30.5	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.867	0.003	-999.9	-999.9
PX93W	08/31/2004	121000	38230.50694	17.037028	256.606222	26.97	76	0	1.7	18.8	9.5	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.58	30.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.878	0.005	-999.9	-999.9
PX93W	08/31/2004	122000	38230.51389	17.059243	256.556863	27.12	76	0	1.8	18.8	9.9	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.6	30.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.883	0.006	-999.9	-999.9
PX93W	08/31/2004	123000	38230.52083	17.081164	256.507533	27.16	74	0	2.2	18.7	11.1	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.56	30.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.859	0.007	-999.9	-999.9
PX93W	08/31/2004	124000	38230.52778	17.103054	256.458159	27.28	74	0	2.4	18.8	10.4	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.52	30.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.865	0.005	-999.9	-999.9
PX93W	08/31/2004	125000	38230.53472	17.125031	256.408578	27.38	74	0.01	3.2	18.9	11.5	1008.7	374.95	0.63	1	356.33	0.6	1	357.39	0.6	1	30.49	30.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.867	0.005	-999.9	-999.9
PX93W	08/31/2004	130000	38230.54167	17.146918	256.358681	27.42	74	0.01	2.1	19	10.7	1008.8	374.96	0.43	1	356.4	0.4	1	357.46	0.41	1	30.45	30.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.852	0.006	-999.9	-999.9
PX93W	08/31/2004	131000	38230.54861	17.16893	256.308766	27.49	74	0.02	2.2	18.9	10.4	1009	374.56	0.22	0	356.06	0.2	0	357.12	0.2	0	30.47	30.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.864	0.012	-999.9	-999.9
PX93W	08/31/2004	132000	38230.55556	17.190896	256.258957	27.62	74	0.03	2.7	19	10.6	1009	374.57	0.25	0	356.11	0.24	0	357.17	0.24	0	30.42	30.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.794	0.019	-999.9	-999.9
PX93W	08/31/2004	133000	38230.5625	17.213166	256.208746	27.73	74	0.04	3.4	19.1	11.2	1008.9	374.77	0.32	1	356.3	0.3	1	357.36	0.3	1	30.38	30.43	0.01	391.62	0.11	372.37	0.1	373.06	0.1	392.4	0.11	374.18	0.1	16.89	17.78	16.95	33.752	0.007	-999.9	-999.9
PX93W	08/31/2004	134000	38230.56944	17.235318	256.158148	27.85	73	0.06	3.4	19.2	11.5	1008.9	374.71	0.37	1	356.24	0.35	1	357.3	0.36	1	30.38	30.43	0.01	392.24	0.17	372.97	0.16	373.66	0.16	393.02	0.17	374.77	0.17	17.42	18.35	17.47	33.741	0.011	-999.9	-999.9
PX93W	08/31/2004	135000	38230.57639	17.257686	256.107586	27.97	73	0.09	3.7	19.2	11.8	1008.9	375.27	0.67	1	356.77	0.63	1	357.83	0.64	1	30.42	30.47	0.03	392.59	0.51	373.28	0.48	373.97	0.48	393.36	0.51	375.08	0.48	17.67	18.63	17.72	33.758	0.019	-999.9	-999.9
PX93W	08/31/2004	140000	38230.58333	17.280137	256.057022	28.11	72	0.14	3.6	19.2	12.3	1009	375.42	0.62	1	356.9	0.59	1	357.96	0.59	1	30.47	30.52	0.01	394.33	0.24	374.93	0.24	375.62	0.24	395.11	0.25	376.74	0.24	19.26	20.33	19.32	33.796	0.004	-999.9	-999.9
PX93W	08/31/2004	141000	38230.59028	17.302595	256.006946	28.39	71	0.25	3	19	11.7	1009	375.46	0.68	1	357	0.64	1	358.07	0.65	1	30.4	30.45	0.02	393.99	0.29	374.67	0.26	375.36	0.26	394.77	0.29	376.48	0.26	18.93	19.94	18.99	33.784	0.004	-999.9	-999.9
PX93W	08/31/2004	142000	38230.59722	17.325249	255.956981	28.74	71	0.3	4	19	12.1	1009.1	374.88	0.29	0	356.49	0.28	0	357.55	0.28	0	30.37	30.42	0.01	394.19	0.42	374.91	0.41	375.6	0.41	394.97	0.42	376.72	0.41	19.11	20.09	19.17	33.809	0.02	-999.9	-999.9
PX93W	08/31/2004	143000	38230.60417	17.348285	255.907112	28.99	69	0.29	4.4	19.1	12.9	1009	375.1	0.42	1	356.76	0.41	1	357.82	0.41	1	30.29	30.33	0.04	395.32	0.21	376.03	0.19	376.68	0.24	396.05	0.27	377.81	0.24	20.18	21.2	20.25	33.856	0.006	-999.9	-999.9
PX93W	08/31/2004	144000	38230.61111	17.371482	255.857021	29.06	69	0.37	4.5	19.2	12.7	1009	375.06	0.42	1	356.87	0.39	1	357.94	0.39	1	30.09	30.14	0.06	395.25	0.19	376.13	0.22	376.8	0.25	396.01	0.21	377.93	0.25	20.29	21.19	20.36	33.809	0.018	-999.9	-999.9
PX93W	08/31/2004	145000	38230.61806	17.394707	255.806787	29.38	65	0.47	4.7	19.2	13	1009	375.34	0.41	1	357.3	0.38	1	358.37	0.38	1	29.94	29.98	0.04	393.31	1.1	374.44	1	375.01	1.01	393.95	1.12	376.13	1.01	18.49	19.15	18.55	33.722	0.023	-999.9	-999.9
PX93W	08/31/2004	150000	38230.625	17.417833	255.756796	29.75	65	0.49	3.4	19.1	11.7	1009.1	375.35	0.61	1	357.38	0.59	1	358.46	0.6	1	29.89	29.93	0.01	391.28	0.42	372.58	0.38	373.14	0.38	391.9	0.42	374.26	0.38	16.61	17.13	16.67	33.668	0.015	-999.9	-999.9
PX93W	08/31/2004	151000	38230.63195	17.440944	255.707361	29.93	64	0.47	3.8	18.8	12.4	1009.3	375	0.41	1	357.14	0.39	1	358.22	0.39	1	29.88	29.92	0.01	390.43	0.16	371.87	0.16	372.43	0.16	391.05	0.16	373.55	0.16	15.89	16.31	15.95	33.638	0.007	-999.9	-999.9
PX93W	08/31/2004	152000	38230.63889	17.463888	255.658406	30	62	0.51	4.7	18.8	13.1	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.96	30	0.04	392.57	1.49	373.9	1.4	374.49	1.45	393.23	1.55	375.61	1.45	-999.9	-999.9	-999.9	33.68	0.037	-999.9	-999.9
PX93W	08/31/2004	153000	38230.64583	17.487138	255.609132	30.12	60	0.47	4.5	18.9	13.1	1009.6	375.18	0.71	1	357.26	0.67	1	358.33	0.68	1	30.03	30.08	0.01	397.61	0.88	378.66	0.85	379.36	0.85	398.4	0.89	380.5	0.85	22.8	23.72	22.88	33.772	0.018	-999.9	-999.9
PX93W	08/31/2004	154000	38230.65278	17.510396	255.559902	30.3	60	0.61	3.8	18.9	12.5	1009.7	375.35	0.97	1	357.47	0.92	1	358.54	0.93	1	30.02	30.07	0.01	399.43	0.44	380.45	0.43	381.15	0.44	400.21	0.44	382.29	0.44	24.58	25.56	24.66	33.839	0.033	-999.9	-999.9
PX93W	08/31/2004	155000	38230.65972	17.533419	255.510645	30.61	58	0.7	4.6	18.8	13.3	1009.7	375.23	0.92	1	357.31	0.86	1	358.38	0.87	1	30.08	30.13	0.03	406.43	3.47	387.06	3.28	387.78	3.29	407.23	3.48	388.94	3.3	31.21	32.6	31.3	34.053	0.066	-999.9	-999.9
PX93W	08/31/2004	160000	38230.66667	17.556153	255.461168	30.56	58	0.44	4.2	18.9	13.3	1009.8	375.08	0.59	1	357.22	0.58	1	358.29	0.58	1	30.08	30.13	0.02	410.49	0.72	390.99	0.67	391.72	0.67	411.3	0.73	392.89	0.67	35.14	36.7	35.24	34.103	0.011	-999.9	-999.9
PX93W	08/31/2004	161000	38230.67361	17.57919	255.411619	30.58	57	0.76	5.1	19	14	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.03	30.08	0.01	410.62	0.8	391.18	0.78	391.9	0.79	411.43	0.8	393.08	0.79	-999.9	-999.9	-999.9	34.16	0.04	-999.9	-999.9
PX93W	08/31/2004	162000	38230.68056	17.602443	255.361834	30.66	54	0.83	5	18.9	14.5	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.04	30.09	0.02	419.04	3.52	399.31	3.38	400.05	3.39	419.87	3.53	401.25	3.4	-999.9	-999.9	-999.9	34.37	0.051	-999.9	-999.9
PX93W	08/31/2004	163000	38230.6875	17.625047	255.312538	30.81	52	0.87	5.3	18.7	14.9	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.08	30.13	0.01	424.49	0.78	404.48	0.74	405.23	0.74	425.33	0.79	406.45	0.74	-999.9	-999.9	-999.9	34.428	0.015	-999.9	-999.9
PX93W	08/31/2004	164000	38230.69445	17.647311	255.263291	30.99	52	0.89	4.2	18.7	13.9	1010.2	374.66	0.76	1	356.92	0.73	1	357.99	0.73	1	30.12	30.17	0.03	428.35	1.6	408.12	1.51	408.88	1.51	429.2	1.6	410.1	1.52	52.26	54.72	52.41	34.479	0.016	-999.9	-999.9
PX93W	08/31/2004	165000	38230.70139	17.66957	255.214025	31.08	52	0.91	4.9	18.7	14.5	1010	374.59	0.7	1	356.84	0.67	1	357.91	0.67	1	30.06	30.11	0.02	430.11	0.6	409.77	0.58	410.53	0.58	430.95	0.6	411.76	0.58	53.9	56.49	54.06	34.476	0.004	-999.9	-999.9
PX93W	08/31/2004	170000	38230.70833	17.691099	255.164553	31.04	52	0.88	4.4	18.7	14	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.09	30.14	0.03	431.44	1.06	411.05	1.01	411.81	1.01	432.29	1.06	413.04	1.01	-999.9	-999.9	-999.9	34.492	0.01	-999.9	-999.9
PX93W	08/31/2004	171000	38230.71528	17.711541	255.114452	31.04	53	1.03	4.8	18.7	14.2	1010.3	374.4	0.12	0	356.65	0.11	0	357.72	0.11	0	30.19	30.23	0.02	435.37	2.1	414.77	2	415.44	1.95	436.11	2.04	416.68	1.95	58.79	61.71	58.96	34.553	0.024	-999.9	-999.9
PX93W	08/31/2004	172000	38230.72222	17.731976	255.064437	30.77	53	0.68	5.1	18.6	14.5	1010.4	374.29	0.08	0	356.61	0.13	0	357.68	0.13	0	30.18	30.22	0.04	442.49	2.37	421.64	2.34	422.32	2.4	443.25	2.44	423.58	2.41	65.71	68.96	65.9	34.57	0.012	-999.9	-999.9
PX93W	08/31/2004	173000	38230.72917	17.753281	255.01515	30.61	55	0.41	5.2	18.6	14.6	1010.6	374.32	0.1	0	356.79	0.1	0	357.86	0.1	0	30.09	30.14	0.03	450.64	0.74	429.58	0.72	430.37	0.73	451.52	0.74	431.66	0.73	73.58	77.2	73.8	34.543	0.005	-999.9	-999.9
PX93W	08/31/2004	174000	38230.73611	17.774629	254.966099	30.06	56	0.15	7.9	18.5	14.3	1010.6	374.78	0.96	1	357.13	0.9	1	358.2	0.9	1	30.2	30.24	0.03	447.85	1.25	426.8	1.23	427.48	1.28	448.61	1.3	428.76	1.28	70.68	74.25	70.89	34.559	0.002	-999.9	-999.9
PX93W	08/31/2004	175000	38230.74306	17.796223	254.916667	27.95	65	0.07	8.7	18.7	13.8	1010.9	376.01	0.94	1	358.25	0.91	1	359.33	0.91	1	30.34	30.39	0.06	437.39	5.37	416.78	5.2	417.55	5.21	438.25	5.38	418.8	5.23	60.74	63.86	60.92	34.568	0.004	-999.9	-999.9
PX93W	08/31/2004	180000	38230.75	17.818312	254.867372	26.82	74	0.18	9.9	18.7	16	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.44	30.49	0.01	427.97	1.27	407.64	1.19	408.39	1.19	428.82	1.27	409.61	1.19	51.56	54.39	51.72	34.553	0.006	-999.9	-999.9
PX93W	08/31/2004	181000	38230.75695	17.840595	254.817879	26.3	77	0.1	10.3	18.8	16.3	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.43	30.48	0.02	430.8	0.58	410.27	0.55	411.03	0.56	431.65	0.58	412.26	0.56	54.19	57.19	54.36	34.549	0.006	-999.9	-999.9
PX93W	08/31/2004	182000	38230.76389	17.863133	254.768586	26.15	78	0.13	8.5	18.7	14.3	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.38	30.43	0.01	432.19	0.23	411.65	0.25	412.41	0.25	433.04	0.23	413.64	0.25	55.56	58.54	55.72	34.541	0.012	-999.9	-999.9
PX93W	08/31/2004	183000	38230.77083	17.885168	254.719595	26.07	78	0.12	8.3	18.6	14.1	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.32	30.37	0.03	430.73	1.1	410.3	0.99	411.05	0.99	431.58	1.1	412.28	0.99	54.19	57.05	54.35	34.499	0.017	-999.9	-999.9
PX93W	08/31/2004	184000	38230.77778	17.906882	254.67051	26.36	77	0.08	10.8	18.5	17.3	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.27	30.32	0.02	429.17	0.31	408.89	0.32	409.63	0.33	429.99	0.31	410.85	0.33	52.75	55.42	52.91	34.44	0.026	-999.9	-999.9
PX93W	08/31/2004	185000	38230.78472	17.928043	254.621461	26.1	77	0.08	12.2	18.5	18.6	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.32	30.37	0.03	426.87	0.54	406.52	0.53	407.28	0.53	427.71	0.54	408.49	0.53	-999.9	-999.9	-999.9	34.429	0.009	-999.9	-999.9
PX93W	08/31/2004	190000	38230.79167	17.949737	254.572896	25.89	77	0.06	10.3	18.4	17.3	1010.6	374.64	0.28	0	356.9	0.23	0	357.96	0.23	0	30.31	30.36	0.03	425.77	0.34	405.66	0.26	406.4	0.26	426.61	0.34	407.62	0.26	49.5	51.97	49.66	34.396	0.018	-999.9	-999.9
PX93W	08/31/2004	191000	38230.79861	17.971331	254.524576	25.94	75	0.06	7.9	18.1	15.2	1010.8	374.55	0.13	0	356.83	0.13	0	357.89	0.13	0	30.37	30.42	0.01	425.26	0.14	405.18	0.13	405.93	0.13	426.1	0.14	407.14	0.13	49.1	51.55	49.25	34.438	0.015	-999.9	-999.9
PX93W	08/31/2004	192000	38230.80556	17.992255	254.47659	26.16	74	0.06	6.4	18.2	13.3	1010.7	374.8	0.27	0	356.99	0.25	0	358.05	0.25	0	30.42	30.47	0.03	425.18	0.14	405.02	0.16	405.77	0.16	426.02	0.14	406.98	0.16	48.78	51.22	48.93	34.467	0.008	-999.9	-999.9
PX93W	08/31/2004	193000	38230.8125	18.013213	254.428087	26.17	76	0.08	4.7	18.1	11.3	1010.6	374.8	0.21	0	356.89	0.19	0	357.96	0.19	0	30.45	30.5	0.01	425.37	0.17	405.1	0.14	405.85	0.14	426.21	0.17	407.06	0.14	48.96	51.41	49.1	34.488	0.008	-999.9	-999.9
PX93W	08/31/2004	194000	38230.81945	18.034088	254.380228	26.45	78	0.1	4.1	18.1	10.3	1010.2	374.96	0.16	0	356.92	0.15	0	357.99	0.15	0	30.46	30.51	0.01	425.57	0.19	405.15	0.21	405.9	0.21	426.41	0.19	407.11	0.21	48.98	51.45	49.12	34.486	0.013	-999.9	-999.9
PX93W	08/31/2004	195000	38230.82639	18.055424	254.332139	26.48	77	0.13	4.4	18.2	11.3	1009.8	375.03	0.21	0	356.8	0.22	0	357.86	0.22	0	30.48	30.53	0.02	425.67	0.42	405.03	0.34	405.76	0.32	426.49	0.4	406.98	0.32	48.96	51.46	49.12	34.486	0.015	-999.9	-999.9
PX93W	08/31/2004	200000	38230.83333	18.077112	254.283854	26.68	74	0.14	3.1	18.5	11.2	1009.4	375	0.24	0	356.6	0.24	0	357.66	0.25	0	30.51	30.55	0.01	426.59	0.18	405.7	0.14	406.38	0.18	427.35	0.22	407.59	0.18	49.78	52.35	49.93	34.502	0.012	-999.9	-999.9
PX93W	08/31/2004	201000	38230.84028	18.099256	254.235137	26.8	72	0.15	3.5	18.6	12.2	1009.1	374.93	0.09	0	356.41	0.09	0	357.47	0.09	0	30.53	30.58	0.01	426.89	0.21	405.85	0.21	406.6	0.21	427.73	0.21	407.81	0.21	50.19	52.8	50.34	34.512	0.007	-999.9	-999.9
PX93W	08/31/2004	202000	38230.84722	18.12153	254.186182	26.89	71	0.16	3	18.7	12	1009	374.93	0.07	0	356.38	0.07	0	357.45	0.07	0	30.52	30.57	0.01	426.55	0.16	405.51	0.17	406.22	0.15	427.36	0.15	407.43	0.15	49.84	52.43	49.98	34.508	0.007	-999.9	-999.9
PX93W	08/31/2004	203000	38230.85417	18.144249	254.137035	27.12	72	0.18	3.4	18.6	12	1008.9	374.98	0.1	0	356.41	0.09	0	357.47	0.09	0	30.51	30.56	0.02	426.7	0.39	405.61	0.38	406.33	0.39	427.5	0.4	407.54	0.39	49.92	52.52	50.07	34.507	0.007	-999.9	-999.9
PX93W	08/31/2004	204000	38230.86111	18.166777	254.088292	27.29	72	0.18	4.7	18.5	12.7	1008.7	375.04	0.14	0	356.36	0.14	0	357.42	0.14	0	30.51	30.56	0.02	426.31	0.26	405.13	0.21	405.86	0.21	427.13	0.26	407.07	0.21	49.5	52.09	49.65	34.502	0.018	-999.9	-999.9
PX93W	08/31/2004	205000	38230.86806	18.18938	254.039378	27.35	71	0.17	5.8	18.8	13.4	1008.4	375.07	0.2	0	356.34	0.18	0	357.4	0.18	0	30.48	30.53	0.01	426.32	0.12	405.08	0.12	405.82	0.13	427.15	0.14	407.03	0.13	49.48	52.08	49.63	34.512	0.007	-999.9	-999.9
PX93W	08/31/2004	210000	38230.875	18.211767	253.989798	27.45	72	0.15	5.8	18.7	12.7	1008.3	375.23	0.17	0	356.47	0.16	0	357.54	0.16	0	30.44	30.49	0.01	425.97	0.29	404.72	0.28	405.47	0.28	426.81	0.29	406.68	0.28	49	51.58	49.14	34.507	0.006	-999.9	-999.9
PX93W	08/31/2004	211000	38230.88195	18.233099	253.940323	27.48	72	0.14	5.7	18.7	12.1	1008.2	375.26	0.17	0	356.5	0.16	0	357.56	0.17	0	30.41	30.46	0.01	425.36	0.26	404.15	0.24	404.89	0.24	426.2	0.26	406.1	0.24	48.39	50.94	48.54	34.501	0.003	-999.9	-999.9
PX93W	08/31/2004	212000	38230.88889	18.25475	253.890475	27.52	72	0.13	5.8	18.7	12.2	1008.3	375.22	0.2	0	356.52	0.19	0	357.58	0.18	0	30.39	30.44	0.01	424.95	0.1	403.82	0.11	404.56	0.11	425.79	0.1	405.77	0.11	48.04	50.57	48.19	34.497	0.004	-999.9	-999.9
PX93W	08/31/2004	213000	38230.89583	18.275828	253.841139	27.6	71	0.12	7.6	18.4	14.2	1008.4	375.42	0.37	1	356.78	0.35	1	357.84	0.36	1	30.35	30.4	0.02	424.73	0.26	403.68	0.24	404.43	0.24	425.56	0.26	405.64	0.24	47.83	50.34	47.99	34.488	0.005	-999.9	-999.9
PX93W	08/31/2004	214000	38230.90278	18.296884	253.791916	27.62	70	0.13	6.9	18.4	14	1008.4	375.21	0.15	0	356.67	0.15	0	357.73	0.15	0	30.26	30.31	0.03	425.53	0.29	404.54	0.29	405.22	0.26	426.29	0.26	406.43	0.26	48.55	51.08	48.7	34.475	0.007	-999.9	-999.9
PX93W	08/31/2004	215000	38230.90972	18.317827	253.742826	27.66	70	0.14	6.2	18.4	13.4	1008.4	375.3	0.32	1	356.82	0.31	1	357.89	0.31	1	30.17	30.22	0.03	426.04	0.33	405.1	0.34	405.78	0.4	426.79	0.39	406.99	0.4	49.04	51.57	49.19	34.461	0.006	-999.9	-999.9
PX93W	08/31/2004	220000	38230.91667	18.338636	253.693694	27.7	70	0.15	5.9	18.4	13	1008.3	375.22	0.08	0	356.81	0.07	0	357.88	0.07	0	30.05	30.1	0.02	424.51	1.28	403.73	1.21	404.48	1.21	425.35	1.28	405.69	1.21	47.67	50.13	47.81	34.402	0.024	-999.9	-999.9
PX93W	08/31/2004	221000	38230.92361	18.35927	253.6448	27.76	70	0.15	6	18.3	13.2	1008.1	375.25	0.1	0	356.79	0.1	0	357.86	0.1	0	30.03	30.08	0.02	421.44	0.49	400.76	0.49	401.49	0.47	422.26	0.47	402.7	0.47	44.7	47.01	44.84	34.369	0.005	-999.9	-999.9
PX93W	08/31/2004	222000	38230.93056	18.379579	253.595388	27.79	70	0.12	4.6	18.6	11.8	1008.1	375.24	0.13	0	356.6	0.12	0	357.67	0.12	0	30.21	30.26	0.06	424.85	2.15	403.8	1.96	404.49	1.95	425.63	2.14	405.7	1.96	47.89	50.39	48.03	34.422	0.028	-999.9	-999.9
PX93W	08/31/2004	223000	38230.9375	18.399838	253.54541	27.87	72	0.17	4.5	18.5	11.8	1008	375.32	0.1	0	356.55	0.09	0	357.62	0.09	0	30.32	30.37	0.01	427.52	0.25	406.19	0.22	406.94	0.22	428.36	0.25	408.15	0.22	50.39	53.04	50.53	34.46	0.005	-999.9	-999.9
PX93W	08/31/2004	224000	38230.94444	18.419927	253.495438	27.88	70	0.19	4.7	18.7	12.2	1007.8	375.43	0.23	0	356.59	0.22	0	357.65	0.22	0	30.34	30.39	0.01	428.03	0.15	406.6	0.13	407.35	0.13	428.88	0.15	408.57	0.13	50.76	53.45	50.92	34.467	0.006	-999.9	-999.9
PX93W	08/31/2004	225000	38230.95139	18.440536	253.445139	27.92	71	0.17	3	18.8	11.5	1007.6	375.38	0.06	0	356.53	0.07	0	357.6	0.07	0	30.27	30.31	0.03	428.09	0.58	406.64	0.55	407.32	0.62	428.85	0.65	408.54	0.62	50.79	53.47	50.94	34.43	0.01	-999.9	-999.9
PX93W	08/31/2004	230000	38230.95833	18.46141	253.394717	28.04	71	0.18	3.6	18.9	11.3	1007.5	375.44	0.09	0	356.56	0.08	0	357.63	0.08	0	30.24	30.28	0.02	426.55	0.94	405.14	0.9	405.74	0.91	427.22	0.94	406.95	0.91	49.18	51.78	49.32	34.404	0.012	-999.9	-999.9
PX93W	08/31/2004	231000	38230.96528	18.482465	253.344167	28.2	69	0.17	3.5	18.9	10.9	1007.4	375.44	0.12	0	356.61	0.12	0	357.68	0.12	0	30.14	30.18	0.06	421.89	2.38	400.77	2.2	401.45	2.15	422.65	2.32	402.65	2.16	44.84	47.21	44.97	34.352	0.03	-999.9	-999.9
PX93W	08/31/2004	232000	38230.97222	18.503742	253.293679	28.19	68	0.13	3.5	19	11	1007.4	375.36	0.07	0	356.66	0.08	0	357.73	0.08	0	30	30.05	0.03	417	0.29	396.27	0.28	396.91	0.31	417.72	0.33	398.1	0.31	40.25	42.36	40.37	34.302	0.003	-999.9	-999.9
PX93W	08/31/2004	233000	38230.97917	18.525409	253.242922	28.24	68	0.12	3.6	18.9	11.4	1007.5	375.38	0.07	0	356.71	0.07	0	357.77	0.07	0	30	30.04	0.03	420.21	1.51	399.35	1.42	400.01	1.49	420.95	1.59	401.21	1.5	43.3	45.57	43.44	34.326	0.017	-999.9	-999.9
PX93W	08/31/2004	234000	38230.98611	18.547288	253.192771	28.27	66	0.1	3.6	19	11.9	1007.6	375.43	0.1	0	356.78	0.1	0	357.85	0.1	0	30.01	30.05	0.01	422.47	0.32	401.53	0.32	402.22	0.32	423.23	0.33	403.42	0.32	45.44	47.8	45.57	34.349	0.005	-999.9	-999.9
PX93W	08/31/2004	235000	38230.99306	18.569256	253.142051	28.4	66	0.08	2.8	19	11.2	1007.8	375.39	0.06	0	356.82	0.07	0	357.89	0.07	0	30.01	30.05	0.01	422.94	0.28	402.06	0.26	402.73	0.28	423.69	0.3	403.94	0.28	45.91	48.3	46.05	34.349	0.005	-999.9	-999.9
PX93W	09/01/2004	0	38231	18.591144	253.091408	28.4	66	0.06	2.6	19.1	11.2	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30	30.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.326	0.014	-999.9	-999.9
PX93W	09/01/2004	1000	38231.00694	18.612988	253.040378	28.34	64	0.05	2.9	19.1	12.4	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.01	30.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.303	0.009	-999.9	-999.9
PX93W	09/01/2004	2000	38231.01389	18.63467	252.989257	28.32	63	0.04	2	19.1	11.8	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.05	30.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.299	0.004	-999.9	-999.9
PX93W	09/01/2004	3000	38231.02083	18.656034	252.938231	28.31	63	0.03	1.9	19	11.6	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.08	30.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.289	0.012	-999.9	-999.9
PX93W	09/01/2004	4000	38231.02778	18.677537	252.887706	28.38	65	0.02	0.4	18.9	10.1	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.19	30.23	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.215	0.019	-999.9	-999.9
PX93W	09/01/2004	5000	38231.03472	18.698966	252.836976	28.4	66	0.01	1.9	19.1	9.8	1008.2	375.36	0.09	0	356.78	0.09	0	357.85	0.09	0	30.2	30.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.193	0.005	-999.9	-999.9
PX93W	09/01/2004	10000	38231.04167	18.720531	252.785739	28.33	66	0.01	2.2	19.1	10.1	1008.2	375.43	0.23	0	356.88	0.23	0	357.94	0.23	0	30.15	30.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.172	0.01	-999.9	-999.9
PX93W	09/01/2004	11000	38231.04861	18.742163	252.734784	28.25	63	0.01	1.6	19.1	9.6	1008.1	375.34	0.04	0	356.85	0.04	0	357.92	0.04	0	30.07	30.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.153	0.031	-999.9	-999.9
PX93W	09/01/2004	12000	38231.05556	18.763645	252.683277	28.3	63	0	2.1	19.2	9.7	1008.2	375.39	0.07	0	356.92	0.07	0	357.99	0.07	0	30.08	30.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.259	0.017	-999.9	-999.9
PX93W	09/01/2004	13000	38231.0625	18.784876	252.631972	28.32	62	0	2.1	19.1	9.5	1008.3	375.36	0.04	0	356.83	0.06	0	357.9	0.06	0	30.17	30.21	0.05	421.99	2.3	401.21	2.14	401.88	2.08	422.75	2.23	403.08	2.08	45.05	47.39	45.18	34.349	0.033	-999.9	-999.9
PX93W	09/01/2004	14000	38231.06944	18.806152	252.581305	28.32	63	0	2.1	18.6	10	1008.3	375.39	0.12	0	356.81	0.11	0	357.87	0.11	0	30.24	30.29	0.02	425.56	0.43	404.54	0.4	405.18	0.43	426.28	0.47	406.39	0.43	48.37	50.89	48.52	34.388	0.014	-999.9	-999.9
PX93W	09/01/2004	15000	38231.07639	18.827172	252.532006	28.31	62	0	2.2	18.4	9.8	1008.3	375.53	0.37	1	356.9	0.35	1	357.97	0.35	1	30.28	30.33	0.01	426.63	0.21	405.52	0.19	406.26	0.2	427.46	0.21	407.47	0.2	49.43	52.05	49.58	34.379	0.014	-999.9	-999.9
PX93W	09/01/2004	20000	38231.08333	18.848414	252.482328	28.3	63	0	2.3	18.7	10.5	1008.4	375.43	0.22	0	356.85	0.22	0	357.92	0.22	0	30.27	30.31	0.01	426.19	0.31	405.14	0.29	405.84	0.34	426.97	0.36	407.05	0.34	48.99	51.54	49.13	34.359	0.022	-999.9	-999.9
PX93W	09/01/2004	21000	38231.09028	18.869988	252.431792	28.3	63	0	2.5	19.1	10.6	1008.4	375.56	0.25	0	357.04	0.22	0	358.1	0.22	0	30.23	30.27	0.02	425.54	0.31	404.59	0.27	405.19	0.27	426.22	0.31	406.4	0.27	48.15	50.66	48.3	34.348	0.012	-999.9	-999.9
PX93W	09/01/2004	22000	38231.09722	18.891594	252.380895	28.3	63	0	1.2	19.1	10.3	1008.6	375.72	0.46	1	357.27	0.46	1	358.34	0.46	1	30.18	30.22	0.03	422.92	1.84	402.2	1.71	402.87	1.65	423.66	1.77	404.07	1.65	45.81	48.16	45.95	34.302	0.012	-999.9	-999.9
PX93W	09/01/2004	23000	38231.10417	18.912915	252.330014	28.37	65	0	1.4	18.8	9.9	1008.6	375.45	0.11	0	357.08	0.1	0	358.14	0.11	0	30.12	30.17	0.01	418.61	0.3	398.18	0.28	398.91	0.28	419.44	0.3	400.11	0.29	41.83	43.99	41.97	34.266	0.012	-999.9	-999.9
PX93W	09/01/2004	24000	38231.11111	18.933804	252.279977	28.31	62	0	2.6	18.6	12	1008.7	375.72	0.27	0	357.41	0.26	0	358.48	0.26	0	30.09	30.14	0.03	418.55	0.17	398.21	0.15	398.95	0.15	419.38	0.17	400.14	0.15	41.54	43.66	41.66	34.228	0.018	-999.9	-999.9
PX93W	09/01/2004	25000	38231.11806	18.955057	252.229525	28.31	62	0	2.6	18.9	12.2	1008.9	375.89	0.25	0	357.72	0.22	0	358.8	0.22	0	29.99	30.03	0.02	418.42	0.11	398.24	0.08	398.86	0.12	419.11	0.16	400.06	0.12	41.14	43.22	41.26	34.205	0.01	-999.9	-999.9
PX93W	09/01/2004	30000	38231.125	18.977902	252.179069	28.3	61	0	3.3	19.2	13.2	1009.1	376.11	0.3	1	358.05	0.3	1	359.12	0.3	1	29.95	29.99	0.01	418.02	0.12	397.98	0.11	398.57	0.11	418.68	0.12	399.77	0.11	40.81	42.82	40.94	34.201	0.002	-999.9	-999.9
PX93W	09/01/2004	31000	38231.13194	19.001971	252.129312	28.35	62	0	3.2	19	13	1009.1	375.82	0.22	0	357.79	0.2	0	358.86	0.2	0	29.94	29.98	0.01	418.49	0.35	398.46	0.32	399.05	0.32	419.16	0.35	400.25	0.32	41.26	43.34	41.39	34.207	0.006	-999.9	-999.9
PX93W	09/01/2004	32000	38231.13889	19.026008	252.079314	28.36	63	0	2.9	19.1	12.7	1009.1	375.82	0.35	1	357.77	0.33	1	358.85	0.33	1	29.96	30	0.01	420.2	0.98	400.06	0.92	400.66	0.92	420.87	0.98	401.86	0.92	42.97	45.12	43.1	34.237	0.016	-999.9	-999.9
PX93W	09/01/2004	33000	38231.14583	19.049978	252.02924	28.4	65	0	2.4	19.1	12.3	1009	376.17	0.55	1	358.03	0.53	1	359.1	0.53	1	29.99	30.03	0.02	422.24	0.51	401.93	0.45	402.55	0.49	422.95	0.56	403.76	0.49	44.96	47.27	45.11	34.255	0.006	-999.9	-999.9
PX93W	09/01/2004	34000	38231.15278	19.073922	251.979093	28.4	65	0	3.1	19.1	13	1008.9	376.19	0.88	1	358	0.83	1	359.07	0.84	1	30	30.04	0.02	422.73	0.82	402.33	0.77	402.98	0.82	423.46	0.88	404.19	0.82	45.5	47.85	45.64	34.256	0.015	-999.9	-999.9
PX93W	09/01/2004	35000	38231.15972	19.09789	251.928726	28.36	65	0	3.1	19.2	12.7	1008.8	375.54	0.14	0	357.38	0.14	0	358.45	0.14	0	29.96	30	0.01	420.16	0.44	399.88	0.42	400.48	0.43	420.83	0.44	401.68	0.43	43.1	45.29	43.23	34.213	0.01	-999.9	-999.9
PX93W	09/01/2004	40000	38231.16667	19.121921	251.878344	28.38	66	0	2.9	19.2	12.5	1008.9	375.65	0.18	0	357.51	0.18	0	358.58	0.18	0	29.97	30.01	0.01	419.93	0.19	399.69	0.19	400.28	0.19	420.6	0.2	401.48	0.2	42.77	44.95	42.9	34.215	0.005	-999.9	-999.9
PX93W	09/01/2004	41000	38231.17361	19.145945	251.828008	28.37	67	0	3.2	19.3	12.8	1008.9	375.55	0.13	0	357.45	0.13	0	358.52	0.13	0	29.96	30	0.01	419.96	0.32	399.76	0.31	400.35	0.31	420.62	0.32	401.55	0.31	42.9	45.07	43.03	34.217	0.006	-999.9	-999.9
PX93W	09/01/2004	42000	38231.18056	19.170104	251.777403	28.4	66	0	3.3	19.3	12.8	1009	375.54	0.19	0	357.47	0.2	0	358.54	0.2	0	29.96	30	0.01	421.22	0.25	400.99	0.26	401.58	0.26	421.89	0.25	402.79	0.26	44.11	46.35	44.25	34.235	0.003	-999.9	-999.9
PX93W	09/01/2004	43000	38231.1875	19.194059	251.726968	28.4	66	0	3.4	19.2	13.2	1009.1	375.61	0.15	0	357.58	0.15	0	358.66	0.15	0	29.94	29.98	0.01	421.61	0.22	401.42	0.21	402.01	0.21	422.28	0.22	403.22	0.21	44.43	46.67	44.56	34.238	0.003	-999.9	-999.9
PX93W	09/01/2004	44000	38231.19444	19.217957	251.676351	28.4	67	0	4	19.3	13.8	1009.1	375.78	0.39	1	357.79	0.36	1	358.86	0.36	1	29.89	29.93	0.02	420.35	0.68	400.26	0.63	400.85	0.63	421.01	0.68	402.06	0.63	43.15	45.3	43.29	34.23	0.007	-999.9	-999.9
PX93W	09/01/2004	45000	38231.20139	19.242024	251.625651	28.44	66	0	3.4	19.3	13.3	1009	375.94	0.48	1	357.95	0.45	1	359.03	0.45	1	29.84	29.89	0.02	417.89	0.89	397.94	0.84	398.67	0.82	418.7	0.87	399.86	0.82	40.86	42.9	40.97	34.199	0.019	-999.9	-999.9
PX93W	09/01/2004	50000	38231.20833	19.26626	251.575147	28.4	66	0	3.6	19.3	13.5	1009	375.9	0.23	0	357.93	0.22	0	359	0.22	0	29.81	29.86	0.03	415.25	0.31	395.45	0.3	396.18	0.3	416.07	0.31	397.37	0.3	38.25	40.17	38.37	34.168	0.007	-999.9	-999.9
PX93W	09/01/2004	51000	38231.21528	19.290522	251.524593	28.4	65	0	3.6	19.3	13.5	1009	376.06	0.31	1	358.02	0.3	1	359.09	0.3	1	29.9	29.94	0.01	417.22	0.6	397.24	0.56	397.83	0.56	417.88	0.6	399.03	0.57	39.93	42	40.06	34.203	0.003	-999.9	-999.9
PX93W	09/01/2004	52000	38231.22222	19.314464	251.474039	28.46	65	0	3	19.2	12.9	1009	375.87	0.28	0	357.87	0.27	0	358.94	0.27	0	29.85	29.9	0.02	416.31	0.73	396.41	0.69	397.08	0.63	417.06	0.67	398.28	0.63	39.21	41.19	39.34	34.191	0.007	-999.9	-999.9
PX93W	09/01/2004	53000	38231.22917	19.338344	251.423477	28.5	66	0	1.7	19.2	11.6	1008.8	376.25	0.25	0	358.25	0.24	0	359.33	0.24	0	29.74	29.79	0.03	414.93	0.11	395.12	0.1	395.77	0.15	415.65	0.17	396.96	0.16	37.52	39.4	37.63	34.181	0.002	-999.9	-999.9
PX93W	09/01/2004	54000	38231.23611	19.362567	251.373217	28.47	67	0	1.1	19.2	10.9	1008.8	376.44	0.65	1	358.5	0.63	1	359.58	0.63	1	29.66	29.7	0.02	414.34	0.19	394.63	0.16	395.21	0.16	414.99	0.2	396.4	0.16	37.05	38.85	37.16	34.167	0.005	-999.9	-999.9
PX93W	09/01/2004	55000	38231.24306	19.38676	251.323186	28.47	68	0	0.2	19	10	1008.9	375.94	0.56	1	358.09	0.5	1	359.17	0.5	1	29.63	29.67	0.01	413.62	0.25	394.03	0.2	394.62	0.2	414.28	0.25	395.81	0.2	36.55	38.24	36.66	34.153	0.004	-999.9	-999.9
PX93W	09/01/2004	60000	38231.25	19.411228	251.272992	28.46	68	0	1.3	19.3	11	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.61	29.65	0.02	413.17	0.27	393.64	0.24	394.23	0.24	413.83	0.27	395.42	0.24	36.25	37.89	36.36	34.151	0.007	-999.9	-999.9
PX93W	09/01/2004	61000	38231.25694	19.435611	251.222804	28.5	67	0	1.7	19.3	11.3	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.64	29.68	0.02	414.04	0.41	394.47	0.37	395.06	0.37	414.7	0.41	396.25	0.37	37.18	38.87	37.28	34.161	0.006	-999.9	-999.9
PX93W	09/01/2004	62000	38231.26389	19.459837	251.171925	28.53	65	0	1.2	19.4	11.2	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.65	29.69	0.02	414.58	0.36	394.98	0.33	395.57	0.33	415.24	0.36	396.76	0.33	37.78	39.51	37.89	34.174	0.004	-999.9	-999.9
PX93W	09/01/2004	63000	38231.27083	19.484348	251.121085	28.56	68	0	0.4	19.5	9.9	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.63	29.67	0.01	415.8	0.33	396.12	0.29	396.71	0.29	416.46	0.33	397.91	0.29	39.01	40.84	39.13	34.185	0.004	-999.9	-999.9
PX93W	09/01/2004	64000	38231.27778	19.508997	251.069705	28.55	68	0	1.8	19.5	9.5	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.66	29.7	0.01	417.09	0.77	397.3	0.73	397.89	0.73	417.75	0.77	399.09	0.73	40.28	42.23	40.4	34.213	0.016	-999.9	-999.9
PX93W	09/01/2004	65000	38231.28472	19.533563	251.018748	28.56	69	0	2.3	19.5	10.6	1008.9	375.41	0.09	0	357.52	0.09	0	358.6	0.09	0	29.72	29.76	0.03	421.93	2.08	401.86	1.94	402.47	1.96	422.61	2.1	403.68	1.97	44.95	47.2	45.08	34.289	0.034	-999.9	-999.9
PX93W	09/01/2004	70000	38231.29167	19.558212	250.967821	28.5	69	0	2.4	19.3	9.9	1008.8	375.58	0.2	0	357.58	0.2	0	358.66	0.21	0	29.79	29.84	0.02	431.3	3.59	410.68	3.4	411.45	3.4	432.15	3.59	412.68	3.41	53.87	56.57	54.02	34.442	0.057	-999.9	-999.9
PX93W	09/01/2004	71000	38231.29861	19.582518	250.917489	28.39	71	0	1.9	19.2	8.9	1008.8	375.42	0.03	0	357.38	0.05	0	358.45	0.05	0	29.85	29.9	0.03	440.33	1.64	419.22	1.53	419.94	1.46	441.13	1.57	421.2	1.47	62.56	65.71	62.75	34.569	0.021	-999.9	-999.9
PX93W	09/01/2004	72000	38231.30556	19.606829	250.866817	28.31	71	0	2.4	19.3	8.1	1008.8	375.42	0.03	0	357.31	0.04	0	358.38	0.04	0	29.91	29.95	0.01	444.19	2.2	422.81	2.1	423.43	2.11	444.89	2.21	424.7	2.11	66.12	69.47	66.32	34.598	0.014	-999.9	-999.9
PX93W	09/01/2004	73000	38231.3125	19.631105	250.816155	28.31	71	0	2.1	19.3	8.9	1008.6	375.42	0.04	0	357.25	0.06	0	358.32	0.06	0	29.89	29.93	0.02	438.82	1.34	417.62	1.31	418.25	1.33	439.53	1.36	419.51	1.33	61	64.11	61.19	34.532	0.011	-999.9	-999.9
PX93W	09/01/2004	74000	38231.31945	19.655457	250.765337	28.39	71	0	2.7	19.4	8.6	1008.5	375.4	0.04	0	357.23	0.04	0	358.3	0.04	0	29.86	29.91	0.01	439.11	0.56	417.9	0.55	418.61	0.61	439.91	0.63	419.87	0.61	61.38	64.51	61.57	34.573	0.015	-999.9	-999.9
PX93W	09/01/2004	75000	38231.32639	19.679548	250.714889	28.42	71	0	2.9	19.1	9	1008.5	375.41	0.06	0	357.25	0.05	0	358.32	0.05	0	29.88	29.92	0.02	442.05	0.94	420.7	0.88	421.38	0.81	442.81	0.87	422.65	0.82	64.13	67.4	64.33	34.624	0.01	-999.9	-999.9
PX93W	09/01/2004	80000	38231.33333	19.702703	250.664637	28.5	71	0	3.2	19	10	1008.6	375.55	0.15	0	357.34	0.14	0	358.41	0.14	0	29.95	29.99	0.02	443.8	0.2	422.33	0.2	422.95	0.2	444.51	0.2	424.22	0.2	65.61	68.96	65.81	34.637	0.004	-999.9	-999.9
PX93W	09/01/2004	81000	38231.34028	19.725867	250.614416	28.48	70	0	2.6	18.9	10.2	1008.7	375.99	0.6	1	357.8	0.57	1	358.88	0.57	1	29.92	29.96	0.04	442.31	1.6	420.95	1.49	421.6	1.45	443.03	1.56	422.86	1.45	64.1	67.33	64.29	34.588	0.034	-999.9	-999.9
PX93W	09/01/2004	82000	38231.34722	19.748861	250.564455	28.42	69	0	2.3	18.9	10.7	1008.6	375.85	0.22	0	357.66	0.19	0	358.73	0.19	0	29.91	29.95	0.04	439.16	0.82	417.95	0.75	418.59	0.74	439.88	0.81	419.85	0.74	60.93	64.03	61.12	34.562	0.024	-999.9	-999.9
PX93W	09/01/2004	83000	38231.35417	19.771752	250.514186	28.49	69	0	1.8	19	9.9	1008.6	375.75	0.22	0	357.44	0.23	0	358.51	0.23	0	30.03	30.08	0.02	444.12	1.3	422.54	1.21	423.3	1.25	444.98	1.34	424.57	1.25	65.86	69.23	66.06	34.644	0.014	-999.9	-999.9
PX93W	09/01/2004	84000	38231.36111	19.794817	250.463738	28.53	69	0	2.1	19	9.6	1008.5	375.57	0.17	0	357.3	0.16	0	358.37	0.16	0	29.97	30.01	0.03	444.87	0.36	423.27	0.33	423.92	0.37	445.59	0.41	425.19	0.37	66.62	70.02	66.82	34.641	0.007	-999.9	-999.9
PX93W	09/01/2004	85000	38231.36806	19.817967	250.413171	28.6	70	0	3	19.1	9.7	1008.4	375.49	0.05	0	357.2	0.06	0	358.27	0.06	0	29.94	29.98	0.01	444.4	0.23	422.8	0.19	423.42	0.19	445.1	0.23	424.69	0.19	66.22	69.61	66.42	34.642	0.007	-999.9	-999.9
PX93W	09/01/2004	90000	38231.375	19.841271	250.362614	28.51	69	0	2.8	19.1	9.8	1008.2	375.48	0.07	0	357.18	0.08	0	358.25	0.08	0	29.89	29.94	0.03	444.48	0.6	422.86	0.54	423.53	0.48	445.23	0.54	424.81	0.48	66.35	69.75	66.56	34.627	0.021	-999.9	-999.9
PX93W	09/01/2004	91000	38231.38195	19.864553	250.311852	28.53	69	0	3.3	19.1	9.6	1008.2	375.45	0.05	0	357.17	0.05	0	358.24	0.05	0	29.84	29.89	0.02	442.2	0.33	420.72	0.33	421.48	0.34	443.06	0.34	422.75	0.35	64.31	67.61	64.51	34.577	0.007	-999.9	-999.9
PX93W	09/01/2004	92000	38231.38889	19.887696	250.261188	28.6	69	0	4.2	19.1	9.6	1008.1	375.49	0.05	0	357.1	0.06	0	358.17	0.06	0	29.93	29.97	0.02	442.7	0.35	421.07	0.31	421.7	0.31	443.4	0.35	422.96	0.31	64.6	67.91	64.79	34.598	0.005	-999.9	-999.9
PX93W	09/01/2004	93000	38231.39583	19.910863	250.210519	28.6	69	0	4.7	19.1	9.7	1008	375.45	0.03	0	356.96	0.06	0	358.03	0.06	0	29.99	30.03	0.03	443.94	0.47	422.13	0.4	422.83	0.47	444.72	0.55	424.09	0.47	65.87	69.27	66.06	34.626	0.012	-999.9	-999.9
PX93W	09/01/2004	94000	38231.40278	19.93378	250.159812	28.6	69	0	4.1	19	9.5	1007.8	375.42	0.05	0	356.85	0.05	0	357.92	0.05	0	30.03	30.08	0.01	444	0.5	422.08	0.47	422.86	0.47	444.87	0.5	424.12	0.47	66.01	69.45	66.2	34.616	0.02	-999.9	-999.9
PX93W	09/01/2004	95000	38231.40972	19.956624	250.109677	28.64	70	0	5.4	18.9	9.6	1007.8	375.32	0.07	0	356.71	0.1	0	357.78	0.1	0	30.05	30.1	0.01	441.6	0.57	419.75	0.59	420.53	0.59	442.47	0.58	421.79	0.59	63.82	67.15	64.01	34.564	0.008	-999.9	-999.9
PX93W	09/01/2004	100000	38231.41667	19.979486	250.059379	28.55	70	0	6.3	19	10	1007.6	375.3	0.05	0	356.61	0.05	0	357.68	0.05	0	30.07	30.12	0.03	439.58	1.11	417.75	1.04	418.52	1.04	440.45	1.11	419.77	1.04	61.91	65.15	62.09	34.488	0.049	-999.9	-999.9
PX93W	09/01/2004	101000	38231.42361	19.996402	250.007611	28.55	70	0	2.8	18.5	9.7	1007.6	375.43	0.15	0	356.75	0.15	0	357.81	0.15	0	30.05	30.1	0.02	434.99	0.69	413.39	0.64	414.16	0.64	435.85	0.69	415.4	0.64	57.41	60.42	57.59	34.42	0.039	-999.9	A-3
PX93W	09/01/2004	102000	38231.43056	20.005742	249.953407	28.58	70	0	2.6	18.8	10	1007.6	375.54	0.22	0	356.83	0.22	0	357.9	0.22	0	30.1	30.15	0.01	436.98	0.3	415.27	0.28	416.04	0.28	437.85	0.3	417.28	0.28	59.21	62.31	59.38	34.5	0.021	-999.9	A-3
PX93W	09/01/2004	103000	38231.4375	20.014961	249.899039	28.36	68	0	3.5	18.7	13	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.17	30.21	0.03	435.6	0.44	413.95	0.45	414.65	0.5	436.38	0.5	415.89	0.5	-999.9	-999.9	-999.9	34.597	0.031	-999.9	A-3
PX93W	09/01/2004	104000	38231.44445	20.023859	249.844803	27.35	68	0	7.1	18.7	15.4	1007.5	375.28	0.13	0	356.47	0.13	0	357.54	0.13	0	30.2	30.24	0.01	435.14	0.37	413.38	0.34	413.99	0.34	435.83	0.37	415.22	0.34	57.52	60.55	57.68	34.643	0.002	-999.9	-999.9
PX93W	09/01/2004	105000	38231.45139	20.033363	249.790754	26.17	72	0	3.7	18.6	13.3	1007.7	375.6	0.42	1	356.8	0.41	1	357.87	0.41	1	30.21	30.25	0.01	435.23	0.53	413.49	0.49	414.1	0.49	435.92	0.53	415.34	0.49	57.56	60.64	57.73	34.633	0.003	-999.9	-999.9
PX93W	09/01/2004	110000	38231.45833	20.042991	249.736681	25.91	77	0	4.4	18.7	11.8	1007.9	376.12	0.51	1	357.37	0.49	1	358.44	0.49	1	30.22	30.26	0.01	431.63	0.98	410.15	0.92	410.76	0.92	432.31	0.98	411.98	0.92	54.15	57.03	54.3	34.626	0.003	-999.9	-999.9
PX93W	09/01/2004	111000	38231.46528	20.052082	249.682157	25.95	79	0	4.1	18.9	11	1007.9	377.2	0.91	1	358.43	0.84	1	359.5	0.85	1	30.17	30.22	0.03	432.01	0.86	410.56	0.86	411.25	0.93	432.78	0.94	412.48	0.94	54.56	57.49	54.72	34.62	0.003	-999.9	-999.9
PX93W	09/01/2004	112000	38231.47222	20.06102	249.627126	25.99	78	0	5.9	19	9.7	1007.9	375.66	0.74	1	357.07	0.71	1	358.14	0.71	1	30.07	30.12	0.03	433.4	0.14	412	0.14	412.77	0.14	434.25	0.15	414	0.14	56.01	58.96	56.17	34.6	0.013	-999.9	-999.9
PX93W	09/01/2004	113000	38231.47917	20.070049	249.571456	25.9	78	0	5.9	19.3	10.3	1007.7	375.29	0.07	0	356.83	0.15	0	357.9	0.15	0	29.85	29.9	0.12	435.05	1.55	413.69	1.59	414.34	1.61	435.78	1.57	415.59	1.61	57.51	60.49	57.69	34.569	0.018	-999.9	-999.9
PX93W	09/01/2004	114000	38231.48611	20.078869	249.51542	25.83	78	0	7.3	19.3	10.7	1007.9	375.37	0.08	0	357.33	0.1	0	358.4	0.1	0	29.44	29.48	0.08	443.08	1.93	421.82	1.95	422.46	1.95	443.79	1.92	423.74	1.95	65.13	68.42	65.34	34.477	0.021	-999.9	C-3
PX93W	09/01/2004	115000	38231.49306	20.087192	249.459339	25.56	78	0	8.9	19.2	10.6	1007.9	375.3	0.04	0	357.27	0.07	0	358.35	0.07	0	29.43	29.47	0.03	444.1	1.69	422.8	1.66	423.43	1.67	444.8	1.69	424.71	1.67	66.16	69.5	66.36	34.518	0.013	-999.9	C-3
PX93W	09/01/2004	120000	38231.5	20.095536	249.40339	25.51	77	0	6.8	19.1	10.4	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.53	29.57	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.523	0.009	-999.9	C-3
PX93W	09/01/2004	121000	38231.50695	20.103787	249.347557	25.69	76	0	6.7	19.3	10.6	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.68	29.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.591	0.02	-999.9	-999.9
PX93W	09/01/2004	122000	38231.51389	20.112261	249.291502	25.91	78	0	6.8	19.3	11.1	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.76	29.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.617	0.004	-999.9	-999.9
PX93W	09/01/2004	123000	38231.52083	20.12084	249.235215	25.91	79	0	6	19.3	11.4	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.84	29.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.616	0.006	-999.9	-999.9
PX93W	09/01/2004	124000	38231.52778	20.129681	249.179478	26	78	0	5.1	19.1	11	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.79	29.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.599	0.003	-999.9	-999.9
PX93W	09/01/2004	125000	38231.53472	20.138858	249.123979	26	78	0	5.2	19.1	10.8	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.71	29.75	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.596	0.004	-999.9	-999.9
PX93W	09/01/2004	130000	38231.54167	20.148424	249.068533	26.09	77	0	5.4	19.1	10.3	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.62	29.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.604	0.002	-999.9	-999.9
PX93W	09/01/2004	131000	38231.54861	20.157813	249.013003	26.1	78	0	5.1	19.1	10.3	1007.5	375.39	0.22	0	357.15	0.21	0	358.22	0.21	0	29.51	29.55	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.601	0.004	-999.9	-999.9
PX93W	09/01/2004	132000	38231.55556	20.167355	248.957898	26.12	78	0.01	5.1	18.9	10.6	1007.5	375.95	0.63	1	357.74	0.6	1	358.82	0.6	1	29.43	29.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.612	0.011	-999.9	-999.9
PX93W	09/01/2004	133000	38231.5625	20.176653	248.903035	26.2	77	0.01	4.8	18.9	10.4	1007.4	376.01	0.52	1	357.7	0.5	1	358.78	0.5	1	29.53	29.57	0.03	444.42	1.17	422.82	1.08	423.48	1.07	445.16	1.15	424.76	1.07	66.31	69.73	66.52	34.649	0.011	-999.9	-999.9
PX93W	09/01/2004	134000	38231.56945	20.185738	248.848391	26.3	76	0.02	4.5	18.8	10.4	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.6	29.64	0.02	449.19	1.17	427.3	1.1	427.93	1.1	449.9	1.17	429.22	1.11	-999.9	-999.9	-999.9	34.685	0.009	-999.9	-999.9
PX93W	09/01/2004	135000	38231.57639	20.19466	248.793498	26.32	75	0.04	5.3	19	10.4	1007.5	375.78	0.55	1	357.45	0.52	1	358.52	0.52	1	29.61	29.65	0.01	450.73	0.25	428.79	0.24	429.42	0.24	451.45	0.25	430.71	0.24	72.23	75.99	72.44	34.69	0.003	-999.9	-999.9
PX93W	09/01/2004	140000	38231.58333	20.20339	248.738066	26.43	74	0.06	5.8	19.1	10.6	1007.6	375.48	0.22	0	357.2	0.22	0	358.28	0.22	0	29.62	29.66	0.01	449.43	0.82	427.59	0.76	428.23	0.77	450.14	0.82	429.52	0.77	71.03	74.66	71.24	34.67	0.008	-999.9	-999.9
PX93W	09/01/2004	141000	38231.59028	20.212159	248.682417	26.5	75	0.08	6	19.1	10.5	1007.8	375.56	0.59	1	357.31	0.55	1	358.39	0.55	1	29.65	29.69	0.01	449.17	0.23	427.39	0.25	428.03	0.25	449.88	0.23	429.31	0.25	70.89	74.52	71.1	34.671	0.003	-999.9	-999.9
PX93W	09/01/2004	142000	38231.59722	20.220841	248.626927	26.57	75	0.09	6.1	19	10.3	1008.1	375.23	0.05	0	357.08	0.06	0	358.15	0.06	0	29.68	29.72	0	449.25	0.2	427.56	0.21	428.2	0.21	449.96	0.2	429.49	0.21	71.12	74.73	71.34	34.676	0.002	-999.9	-999.9
PX93W	09/01/2004	143000	38231.60417	20.229742	248.571639	26.63	75	0.08	5.1	19	10.3	1008.4	375.22	0.2	0	357.07	0.19	0	358.14	0.19	0	29.79	29.84	0.07	442.71	4.44	421.34	4.25	422.05	4.22	443.51	4.4	423.31	4.23	64.98	68.29	65.17	34.619	0.018	-999.9	-999.9
PX93W	09/01/2004	144000	38231.61111	20.238409	248.516315	26.75	74	0.09	4.4	19	10.6	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.89	29.93	0	439.77	0.48	418.51	0.46	419.13	0.46	440.47	0.48	420.38	0.47	-999.9	-999.9	-999.9	34.605	0.006	-999.9	-999.9
PX93W	09/01/2004	145000	38231.61806	20.247132	248.461226	26.93	74	0.12	4.4	18.9	11	1008.6	376.8	0.77	1	358.6	0.74	1	359.67	0.74	1	29.88	29.92	0.01	440.83	0.23	419.57	0.23	420.2	0.23	441.53	0.23	421.46	0.23	62.71	66.15	62.89	34.607	0.005	-999.9	-999.9
PX93W	09/01/2004	150000	38231.625	20.25608	248.406015	27.01	72	0.13	4.3	19	11.1	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.81	29.86	0.04	441.46	0.48	420.33	0.42	421.08	0.45	442.3	0.52	422.35	0.46	-999.9	-999.9	-999.9	34.574	0.011	-999.9	-999.9
PX93W	09/01/2004	151000	38231.63195	20.265619	248.350443	27.17	71	0.15	3.7	19.2	10.8	1008.9	376.54	0.72	1	358.63	0.68	1	359.71	0.68	1	29.66	29.7	0.05	439.2	0.56	418.35	0.49	418.97	0.49	439.89	0.56	420.23	0.5	61.06	64.36	61.24	34.524	0.014	-999.9	-999.9
PX93W	09/01/2004	152000	38231.63889	20.275523	248.294749	27.29	70	0.2	3.9	19.1	10.7	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.24	29.28	0.2	440.38	1.17	419.88	1.29	420.48	1.24	441.05	1.12	421.75	1.25	-999.9	-999.9	-999.9	34.464	0.032	-999.9	-999.9
PX93W	09/01/2004	153000	38231.64583	20.284893	248.239295	27.48	69	0.3	3.9	19	10.8	1008.9	376.26	0.5	1	358.93	0.48	1	360.02	0.49	1	29	29.03	0.02	441.96	0.3	421.64	0.27	422.21	0.25	442.6	0.28	423.49	0.25	63.88	66.91	64.08	34.429	0.007	-999.9	-999.9
PX93W	09/01/2004	154000	38231.65278	20.294023	248.184319	27.74	69	0.38	3.4	18.8	10.5	1009	376.36	0.72	1	359.14	0.66	1	360.24	0.67	1	28.92	28.95	0.1	444.36	2.46	424.06	2.45	424.64	2.43	445	2.45	425.93	2.44	66.1	69.23	66.3	34.401	0.034	-999.9	-999.9
PX93W	09/01/2004	155000	38231.65972	20.303228	248.12962	27.94	67	0.41	3.4	18.7	10.3	1009.1	375.61	0.4	1	358.88	0.4	1	359.97	0.4	1	28.41	28.44	0.12	457.52	3.37	437.17	3.37	437.68	3.36	458.08	3.36	439.01	3.37	78.93	82.23	79.17	34.291	0.016	-999.9	-999.9
PX93W	09/01/2004	160000	38231.66667	20.310555	248.074963	28.14	66	0.42	2.9	18.7	10.7	1009.2	375.7	0.34	1	359.09	0.32	1	360.18	0.33	1	28.31	28.34	0.06	462.73	2.06	442.3	1.92	442.79	1.92	463.29	2.06	444.15	1.93	83.83	87.37	84.1	34.38	0.06	-999.9	-999.9
PX93W	09/01/2004	161000	38231.67361	20.316111	248.020145	28.26	66	0.33	3.5	18.6	10.9	1009.3	375.66	0.42	1	359.08	0.4	1	360.18	0.4	1	28.29	28.32	0.06	458.23	0.74	438.03	0.72	438.53	0.71	458.78	0.74	439.87	0.72	79.36	82.78	79.61	34.473	0.01	-999.9	-999.9
PX93W	09/01/2004	162000	38231.68056	20.321255	247.964873	28.14	68	0.3	3.7	18.9	11.1	1009.3	375.81	0.43	1	359.17	0.44	1	360.27	0.44	1	28.37	28.4	0.08	461.94	2.37	441.52	2.31	442.01	2.31	462.48	2.37	443.36	2.32	82.63	86.4	82.88	34.439	0.067	-999.9	-999.9
PX93W	09/01/2004	163000	38231.6875	20.325847	247.909835	28.06	69	0.3	4.1	18.5	11.4	1009.3	376.16	0.27	0	359.59	0.28	0	360.69	0.28	0	28.26	28.29	0.08	476.12	3.93	455.18	3.68	455.7	3.68	476.69	3.93	457.09	3.69	96.11	100.53	96.4	34.155	0.03	-999.9	-999.9
PX93W	09/01/2004	164000	38231.69444	20.329952	247.854808	28.07	69	0.3	3	18.9	10.7	1009.3	375.89	0.61	1	359.21	0.6	1	360.31	0.61	1	28.42	28.45	0.03	479.52	0.48	458.27	0.5	458.79	0.5	480.09	0.48	460.19	0.51	99.51	104.21	99.81	34.171	0.011	-999.9	-999.9
PX93W	09/01/2004	165000	38231.70139	20.333968	247.799191	28.09	69	0.29	2.8	18.9	10.4	1009.3	375.7	0.71	1	359	0.66	1	360.09	0.66	1	28.46	28.49	0.07	478.6	0.92	457.35	0.8	457.95	0.87	479.26	0.99	459.35	0.87	98.98	103.65	99.28	34.182	0.006	-999.9	-999.9
PX93W	09/01/2004	170000	38231.70833	20.338609	247.743266	28.05	69	0.26	3	19	10.2	1009.3	375.33	0.23	0	358.66	0.22	0	359.76	0.22	0	28.43	28.46	0.03	477.06	0.43	455.9	0.41	456.41	0.41	477.62	0.43	457.8	0.41	97.75	102.29	98.04	34.197	0.007	-999.9	-999.9
PX93W	09/01/2004	171000	38231.71528	20.345286	247.687586	28.03	69	0.27	3.3	18.9	11	1009.3	375.54	0.24	0	358.93	0.25	0	360.03	0.25	0	28.33	28.36	0.04	475.81	0.27	454.8	0.23	455.31	0.23	476.37	0.27	456.7	0.23	96.38	100.83	96.67	34.168	0.009	-999.9	-999.9
PX93W	09/01/2004	172000	38231.72222	20.351752	247.632154	28.17	67	0.25	3.1	18.9	10.9	1009.2	375.77	0.37	1	359.08	0.36	1	360.18	0.36	1	28.38	28.41	0.05	475.72	0.41	454.63	0.36	455.14	0.36	476.29	0.41	456.53	0.36	96.24	100.82	96.53	34.163	0.01	-999.9	-999.9
PX93W	09/01/2004	173000	38231.72917	20.358177	247.576518	28.14	68	0.09	4.9	19.1	14.1	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.44	28.47	0.02	476.24	0.09	455.1	0.09	455.61	0.1	476.8	0.09	457	0.1	-999.9	-999.9	-999.9	34.196	0.008	-999.9	-999.9
PX93W	09/01/2004	174000	38231.73611	20.364553	247.520101	26.59	72	0.06	6.8	19.2	16.7	1009.5	375.32	0.23	0	358.83	0.22	0	359.93	0.22	0	28.29	28.32	0.06	476.15	0.4	455.27	0.39	455.78	0.39	476.72	0.39	457.18	0.39	96.95	101.4	97.25	34.181	0.023	-999.9	-999.9
PX93W	09/01/2004	175000	38231.74306	20.370993	247.463892	25.77	77	0.09	5.6	19.2	15.5	1009.4	375.64	0.92	1	359.23	0.89	1	360.33	0.89	1	28.13	28.16	0.03	476.55	0.29	455.77	0.27	456.28	0.27	477.12	0.29	457.68	0.27	97.4	101.76	97.69	34.128	0.008	-999.9	-999.9
PX93W	09/01/2004	180000	38231.75	20.37733	247.407422	25.77	78	0.14	5	19.3	14.9	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.16	28.19	0.02	475.08	0.7	454.27	0.69	454.78	0.69	475.64	0.7	456.17	0.69	95.84	100.24	96.13	34.172	0.013	-999.9	-999.9
PX93W	09/01/2004	181000	38231.75694	20.383943	247.350803	25.93	78	0.2	3.5	19.3	13.4	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.2	28.23	0.03	473.66	0.64	452.82	0.61	453.33	0.61	474.22	0.64	454.71	0.61	94.34	98.78	94.61	34.216	0.013	-999.9	-999.9
PX93W	09/01/2004	182000	38231.76389	20.390891	247.294274	26.17	77	0.23	4.8	19.3	14.7	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.05	28.08	0.02	468.17	2.43	447.62	2.35	448.12	2.35	468.72	2.44	449.5	2.36	89.08	93.24	89.35	34.293	0.041	-999.9	-999.9
PX93W	09/01/2004	183000	38231.77083	20.397969	247.238159	26.25	77	0.22	3.6	19	13.2	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.02	28.05	0.03	461.05	2.28	440.75	2.17	441.24	2.17	461.6	2.28	442.6	2.18	82.14	86.08	82.4	34.409	0.036	-999.9	-999.9
PX93W	09/01/2004	184000	38231.77778	20.405376	247.183139	26.41	77	0.25	2.5	18.7	12.1	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.99	28.02	0.03	455.38	1.1	435.34	1.04	435.78	1.09	455.88	1.15	437.12	1.09	76.63	80.32	76.86	34.497	0.014	-999.9	-999.9
PX93W	09/01/2004	185000	38231.78472	20.413073	247.128462	26.73	76	0.26	0.9	18.8	10.6	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.91	27.93	0.05	452.07	0.65	432.2	0.64	432.64	0.68	452.55	0.69	433.97	0.68	-999.9	-999.9	-999.9	34.518	0.006	-999.9	-999.9
PX93W	09/01/2004	190000	38231.79167	20.420648	247.073219	26.92	73	0.26	3	18.8	12.7	1008.5	375.64	0.24	0	359.26	0.21	0	360.37	0.21	0	27.67	27.69	0.07	450.9	0.27	431.26	0.25	431.63	0.27	451.31	0.3	432.96	0.27	72.37	75.67	72.59	34.444	0.031	-999.9	-999.9
PX93W	09/01/2004	191000	38231.79861	20.428531	247.018462	27.2	71	0.25	2.1	18.8	11.8	1008.2	375.79	0.62	1	359.45	0.6	1	360.56	0.6	1	27.49	27.51	0.03	449.73	0.57	430.2	0.55	430.62	0.6	450.2	0.62	431.95	0.6	71.45	74.6	71.67	34.39	0.011	-999.9	-999.9
PX93W	09/01/2004	192000	38231.80556	20.436689	246.962949	27.27	70	0.26	1.6	19.1	11.1	1008.1	375.55	0.2	0	359.08	0.19	0	360.19	0.19	0	27.61	27.63	0.09	449.93	0.73	430.23	0.62	430.63	0.58	450.37	0.67	431.96	0.58	71.55	74.82	71.77	34.365	0.012	-999.9	-999.9
PX93W	09/01/2004	193000	38231.8125	20.445065	246.907072	27.43	71	0.26	2.3	19.2	10.3	1008.1	375.25	0.15	0	358.67	0.14	0	359.77	0.14	0	27.77	27.8	0.03	450.95	0.44	431.05	0.39	431.52	0.44	451.47	0.48	432.85	0.44	72.85	76.22	73.08	34.399	0.009	-999.9	-999.9
PX93W	09/01/2004	194000	38231.81944	20.453736	246.850966	27.35	71	0.24	2.6	19.3	10.1	1008.1	375.21	0.13	0	358.8	0.15	0	359.91	0.15	0	27.56	27.59	0.06	445.94	1.95	426.46	1.8	426.89	1.75	446.41	1.9	428.2	1.76	68.09	71.2	68.29	34.421	0.004	-999.9	-999.9
PX93W	09/01/2004	195000	38231.82639	20.462744	246.794749	27.29	70	0.21	2.9	19.3	9.7	1008	375.13	0.09	0	358.72	0.09	0	359.83	0.09	0	27.51	27.54	0.03	439.56	2.56	420.36	2.48	420.82	2.47	440.07	2.54	422.12	2.47	62.1	64.94	62.29	34.464	0.024	-999.9	-999.9
PX93W	09/01/2004	200000	38231.83333	20.471877	246.738737	27.17	72	0.2	3.9	19.2	9.2	1007.8	375.16	0.06	0	358.63	0.09	0	359.74	0.09	0	27.58	27.6	0.04	437.56	0.99	418.31	0.92	418.71	0.93	438.01	1	420	0.93	60.08	62.85	60.26	34.486	0.005	-999.9	-999.9
PX93W	09/01/2004	201000	38231.84028	20.481275	246.682665	26.97	74	0.21	4.2	19.2	9.3	1007.8	375.18	0.04	0	358.65	0.1	0	359.75	0.1	0	27.59	27.61	0.11	439.39	0.36	420.04	0.36	420.38	0.38	439.76	0.38	421.67	0.38	61.73	64.58	61.92	34.504	0.008	-999.9	-999.9
PX93W	09/01/2004	202000	38231.84722	20.491109	246.6268	26.89	74	0.2	4.1	19.2	9.5	1007.9	375.15	0.04	0	358.81	0.05	0	359.92	0.05	0	27.35	27.37	0.05	436.39	0.82	417.4	0.77	417.72	0.77	436.74	0.82	419.01	0.77	58.91	61.59	59.09	34.459	0.009	-999.9	-999.9
PX93W	09/01/2004	203000	38231.85417	20.501045	246.571627	26.91	74	0.22	4.3	18.8	9.4	1007.9	375.13	0.04	0	358.99	0.11	0	360.11	0.11	0	27.09	27.11	0.14	435.3	2.62	416.59	2.57	416.91	2.58	435.65	2.63	418.2	2.59	57.92	60.52	58.09	34.352	0.106	-999.9	-999.9
PX93W	09/01/2004	204000	38231.86111	20.511504	246.516634	26.82	75	0.24	4.3	19.1	9.5	1007.8	375.15	0.04	0	359.39	0.16	0	360.52	0.17	0	26.52	26.53	0.25	444.71	2.84	426.05	2.89	426.3	2.85	444.98	2.79	427.63	2.86	66.91	69.83	67.11	34.006	0.136	-999.9	-999.9
PX93W	09/01/2004	205000	38231.86806	20.52228	246.461019	26.65	75	0.26	4.8	19.3	9.6	1007.7	375.14	0.04	0	359.6	0.05	0	360.73	0.05	0	26.16	26.17	0.03	458.64	2.29	439.66	2.2	439.83	2.2	458.83	2.29	441.21	2.21	80.23	83.69	80.48	33.712	0.012	-999.9	-999.9
PX93W	09/01/2004	210000	38231.875	20.533259	246.40521	26.54	76	0.27	5.1	19.2	9.6	1007.5	375.12	0.04	0	359.31	0.09	0	360.43	0.09	0	26.45	26.46	0.09	461.17	0.94	441.75	0.82	442.03	0.87	461.48	1	443.41	0.88	82.72	86.36	82.98	33.752	0.022	-999.9	-999.9
PX93W	09/01/2004	211000	38231.88194	20.544085	246.349444	26.5	76	0.28	5.9	19.2	9.1	1007.2	375.11	0.05	0	359.19	0.07	0	360.32	0.07	0	26.45	26.46	0.04	462.43	1.27	442.82	1.17	443.05	1.21	462.68	1.32	444.43	1.21	83.86	87.57	84.11	33.774	0.015	-999.9	-999.9
PX93W	09/01/2004	212000	38231.88889	20.554651	246.294462	26.5	77	0.33	7.3	18.8	8.3	1006.9	375.1	0.03	0	359.19	0.05	0	360.32	0.05	0	26.3	26.31	0.09	465.22	0.48	445.51	0.43	445.77	0.4	465.52	0.44	447.17	0.4	86.58	90.42	86.85	33.731	0.011	-999.9	-999.9
PX93W	09/01/2004	213000	38231.89583	20.564803	246.240103	26.5	77	0.34	7.2	18.6	8.1	1006.8	375.06	0.04	0	359.26	0.06	0	360.39	0.06	0	26.07	26.08	0.03	462.92	0.71	443.43	0.68	443.6	0.68	463.11	0.71	444.99	0.69	84.34	88.05	84.6	33.712	0.008	-999.9	-999.9
PX93W	09/01/2004	214000	38231.90278	20.575017	246.186224	26.5	77	0.33	7.6	18.6	8.2	1006.6	375.03	0.04	0	359.06	0.09	0	360.19	0.09	0	26.23	26.25	0.09	464.94	1.4	445.15	1.26	445.4	1.28	465.21	1.43	446.79	1.29	86.34	90.18	86.6	33.701	0.008	-999.9	-999.9
PX93W	09/01/2004	215000	38231.90972	20.58527	246.132312	26.5	77	0.33	8.5	18.6	8.3	1006.5	375.05	0.05	0	359	0.06	0	360.12	0.06	0	26.3	26.31	0.03	467.27	0.35	447.29	0.33	447.55	0.27	467.56	0.29	448.95	0.27	88.55	92.51	88.83	33.705	0.005	-999.9	-999.9
PX93W	09/01/2004	220000	38231.91667	20.594758	246.078856	26.5	77	0.32	8.6	18.2	7.7	1006.4	375.12	0.06	0	358.93	0.05	0	360.05	0.05	0	26.45	26.46	0.06	469.12	1.26	448.89	1.16	449.14	1.2	469.39	1.31	450.54	1.2	90.21	94.27	90.49	33.695	0.005	-999.9	-999.9
PX93W	09/01/2004	221000	38231.92361	20.603343	246.025751	26.59	76	0.32	8.7	18.3	7.3	1006.4	375.19	0.06	0	358.9	0.08	0	360.01	0.08	0	26.54	26.56	0.07	471.79	0.63	451.32	0.6	451.64	0.61	472.14	0.65	453.05	0.61	92.74	96.95	93.04	33.705	0.008	-999.9	-999.9
PX93W	09/01/2004	222000	38231.93056	20.611773	245.97247	26.69	76	0.34	7.9	18.2	6.7	1006.4	375.22	0.04	0	359.09	0.06	0	360.21	0.06	0	26.33	26.34	0.06	469.64	0.45	449.46	0.42	449.66	0.41	469.86	0.44	451.07	0.41	90.57	94.64	90.86	33.71	0.012	-999.9	-999.9
PX93W	09/01/2004	223000	38231.9375	20.620241	245.919428	26.82	76	0.42	7.3	18.3	6.4	1006.3	375.26	0.07	0	359.18	0.07	0	360.3	0.07	0	26.21	26.23	0.05	468.42	0.52	448.36	0.48	448.62	0.51	468.71	0.55	450.03	0.51	89.44	93.45	89.73	33.725	0.008	-999.9	-999.9
PX93W	09/01/2004	224000	38231.94444	20.628615	245.865729	27.07	76	0.55	7.9	18.5	7.3	1006.3	375.06	0.19	0	358.88	0.23	0	360	0.23	0	26.35	26.36	0.05	470.91	0.8	450.61	0.7	450.82	0.69	471.14	0.79	452.22	0.69	91.94	96.08	92.22	33.738	0.008	-999.9	-999.9
PX93W	09/01/2004	225000	38231.95139	20.636698	245.811456	27.3	75	0.53	8.4	18.6	7.5	1006.2	374.91	0.07	0	358.52	0.08	0	359.64	0.08	0	26.61	26.63	0.05	475.7	1.44	454.91	1.37	455.16	1.36	475.97	1.43	456.58	1.36	96.64	101.06	96.94	33.754	0.013	-999.9	-999.9
PX93W	09/01/2004	230000	38231.95833	20.644479	245.757519	27.4	75	0.56	10.3	18.2	7.4	1006.1	375.27	0.26	0	359.04	0.27	0	360.16	0.28	0	26.33	26.34	0.07	473.91	1.34	453.43	1.25	453.66	1.22	474.16	1.29	455.08	1.22	94.62	98.89	94.92	33.765	0.01	-999.9	-999.9
PX93W	09/01/2004	231000	38231.96528	20.651802	245.704312	27.32	76	0.61	11.1	18.1	8.7	1006.1	375.28	0.08	0	358.91	0.13	0	360.03	0.13	0	26.49	26.51	0.1	475.65	1.69	454.92	1.55	455.17	1.59	475.93	1.74	456.59	1.59	96.26	100.65	96.56	33.765	0.005	-999.9	-999.9
PX93W	09/01/2004	232000	38231.97222	20.658865	245.651059	27.12	76	0.58	11.4	18.2	9.2	1006.1	375.16	0.04	0	358.66	0.06	0	359.78	0.06	0	26.69	26.7	0.09	479.59	1.18	458.5	1.05	458.79	1.06	479.89	1.19	460.21	1.06	100.13	104.73	100.43	33.763	0.009	-999.9	-999.9
PX93W	09/01/2004	233000	38231.97917	20.665461	245.598076	27.14	76	0.6	11.5	17.9	9.2	1006.2	375.15	0.05	0	358.71	0.06	0	359.83	0.06	0	26.68	26.69	0.03	479.55	1.58	458.54	1.5	458.72	1.51	479.75	1.6	460.15	1.52	100.01	104.6	100.32	33.775	0.009	-999.9	-999.9
PX93W	09/01/2004	234000	38231.98611	20.671583	245.545223	27.13	76	0.38	12.1	18	9.7	1006.2	375.12	0.04	0	358.55	0.11	0	359.66	0.1	0	26.85	26.86	0.1	477.94	0.79	456.84	0.76	457.11	0.7	478.24	0.73	458.53	0.7	98.56	103.12	98.87	33.803	0.011	-999.9	-999.9
PX93W	09/01/2004	235000	38231.99306	20.677598	245.491914	26.89	76	0.18	12.4	18.2	9.9	1006.2	375.11	0.04	0	358.47	0.08	0	359.58	0.08	0	26.96	26.98	0.06	477.32	0.9	456.17	0.9	456.48	0.91	477.68	0.9	457.9	0.91	98.01	102.57	98.32	33.851	0.029	-999.9	-999.9
PX93W	09/02/2004	0	38232	20.683399	245.438228	26.62	77	0.18	12.6	18.3	10.4	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.26	27.28	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.914	0.01	-999.9	-999.9
PX93W	09/02/2004	1000	38232.00694	20.689003	245.383972	26.6	78	0.23	12.7	18.5	10.8	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.49	27.51	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.947	0.013	-999.9	-999.9
PX93W	09/02/2004	2000	38232.01389	20.694469	245.329629	26.57	78	0.2	13	18.4	10.8	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.46	27.49	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.947	0.028	-999.9	-999.9
PX93W	09/02/2004	3000	38232.02083	20.700119	245.275233	26.51	78	0.17	13.1	18.5	11.1	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.05	27.07	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.849	0.026	-999.9	-999.9
PX93W	09/02/2004	4000	38232.02778	20.706355	245.220971	26.5	78	0.12	12.6	18.5	11	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.15	27.17	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.825	0.008	-999.9	-999.9
PX93W	09/02/2004	5000	38232.03472	20.712398	245.166279	26.5	78	0.08	11.9	18.7	10.4	1006.5	374.94	0.03	0	358.24	0.07	0	359.35	0.07	0	27.18	27.21	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.843	0.012	-999.9	-999.9
PX93W	09/02/2004	10000	38232.04167	20.718449	245.110978	26.5	78	0.07	12.3	18.7	11	1006.5	374.94	0.03	0	358.29	0.05	0	359.4	0.05	0	27.1	27.12	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.807	0.009	-999.9	-999.9
PX93W	09/02/2004	11000	38232.04861	20.724209	245.05572	26.5	78	0.06	12.6	18.8	11.4	1006.5	374.98	0.03	0	358.21	0.05	0	359.32	0.05	0	27.26	27.28	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.779	0.008	-999.9	-999.9
PX93W	09/02/2004	12000	38232.05556	20.729944	245.000354	26.51	79	0.05	12.7	18.8	11.1	1006.6	374.97	0.05	0	358.13	0.04	0	359.24	0.04	0	27.4	27.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.798	0.005	-999.9	-999.9
PX93W	09/02/2004	13000	38232.0625	20.735329	244.944853	26.6	79	0.03	12.2	18.8	11	1006.7	374.88	0.04	0	358.04	0.06	0	359.15	0.06	0	27.44	27.46	0.03	480.59	0.17	459.02	0.15	459.39	0.19	480.99	0.22	460.81	0.19	101.35	106.11	101.66	33.824	0.009	-999.9	-999.9
PX93W	09/02/2004	14000	38232.06944	20.740751	244.889264	26.73	79	0.01	11.7	19	11.1	1006.8	374.87	0.03	0	357.99	0.05	0	359.09	0.05	0	27.55	27.58	0.04	481.67	0.32	460	0.29	460.48	0.26	482.2	0.29	461.9	0.26	102.49	107.33	102.81	33.851	0.003	-999.9	-999.9
PX93W	09/02/2004	15000	38232.07639	20.746271	244.833043	26.82	79	0.01	10.9	19.2	11	1006.9	374.85	0.04	0	357.91	0.05	0	359.01	0.05	0	27.67	27.69	0.01	482.88	0.2	461.08	0.19	461.43	0.19	483.26	0.2	462.85	0.19	103.52	108.41	103.84	33.877	0.011	-999.9	-999.9
PX93W	09/02/2004	20000	38232.08333	20.752112	244.776628	26.92	79	0	11.1	19.1	10.8	1006.8	374.67	0.17	0	357.78	0.15	0	358.88	0.15	0	27.61	27.63	0.05	481.8	0.98	460.09	0.92	460.52	0.84	482.27	0.9	461.94	0.85	102.74	107.6	103.06	33.903	0.007	-999.9	-999.9
PX93W	09/02/2004	21000	38232.09028	20.758042	244.720539	26.73	79	0	12.6	18.9	12	1006.7	374.47	0.02	0	357.56	0.05	0	358.66	0.05	0	27.58	27.61	0.04	479.97	0.35	458.32	0.3	458.77	0.27	480.47	0.3	460.18	0.27	101.21	106	101.52	33.897	0.005	-999.9	-999.9
PX93W	09/02/2004	22000	38232.09722	20.763959	244.66496	26.65	80	0	12.9	18.8	11.9	1006.8	374.44	0.04	0	357.46	0.05	0	358.56	0.05	0	27.69	27.71	0.01	481.15	0.31	459.36	0.26	459.7	0.26	481.53	0.31	461.12	0.27	102.24	107.09	102.56	33.921	0.007	-999.9	-999.9
PX93W	09/02/2004	23000	38232.10417	20.769825	244.609254	26.5	80	0	13	19	11.9	1006.8	374.43	0.05	0	357.53	0.05	0	358.63	0.05	0	27.62	27.64	0.03	479.02	0.68	457.43	0.66	457.8	0.62	479.44	0.65	459.21	0.62	100.27	105.01	100.58	33.956	0.015	-999.9	-999.9
PX93W	09/02/2004	24000	38232.11111	20.77597	244.553655	26.44	80	0	13.5	18.8	12.6	1006.7	374.51	0.05	0	357.71	0.09	0	358.82	0.09	0	27.44	27.46	0.07	476.23	0.83	454.89	0.74	455.29	0.81	476.67	0.9	456.7	0.81	97.58	102.16	97.88	33.944	0.01	-999.9	-999.9
PX93W	09/02/2004	25000	38232.11806	20.782054	244.498006	26.34	80	0	13.3	19	12.5	1006.8	374.67	0.05	0	357.92	0.07	0	359.03	0.07	0	27.41	27.43	0.02	475.25	0.19	454.02	0.19	454.36	0.19	475.62	0.19	455.77	0.19	96.44	100.95	96.74	33.944	0.007	-999.9	-999.9
PX93W	09/02/2004	30000	38232.125	20.787901	244.441882	26.3	79	0	13.1	19.1	12.5	1006.9	374.69	0.04	0	357.96	0.05	0	359.06	0.05	0	27.43	27.45	0.01	475.57	0.09	454.35	0.09	454.7	0.09	475.95	0.09	456.1	0.09	96.74	101.26	97.04	33.966	0.01	-999.9	-999.9
PX93W	09/02/2004	31000	38232.13194	20.79434	244.385636	26.28	79	0	13.2	19.1	12.8	1006.9	374.55	0.04	0	357.82	0.04	0	358.92	0.04	0	27.43	27.45	0.02	475.45	0.17	454.22	0.16	454.57	0.16	475.82	0.17	455.97	0.16	96.75	101.27	97.05	33.958	0.01	-999.9	-999.9
PX93W	09/02/2004	32000	38232.13889	20.803164	244.329731	26.29	79	0	12.9	19.2	12.9	1007	374.52	0.04	0	358.02	0.11	0	359.13	0.11	0	27.19	27.21	0.13	473.16	1.32	452.33	1.12	452.68	1.14	473.55	1.34	454.09	1.15	94.66	99.03	94.96	33.915	0.018	-999.9	-999.9
PX93W	09/02/2004	33000	38232.14583	20.812553	244.27383	26.29	79	0	13.3	19.1	12.7	1007.2	374.4	0.08	0	358.22	0.06	0	359.33	0.06	0	26.84	26.86	0.05	467.95	1.1	447.74	0.99	448.08	0.99	468.32	1.1	449.47	0.99	89.86	93.92	90.14	33.866	0.01	-999.9	-999.9
PX93W	09/02/2004	34000	38232.15278	20.821862	244.217976	26.2	79	0	13.2	19.1	12.6	1007.4	374.22	0.03	0	358.17	0.06	0	359.29	0.06	0	26.76	26.78	0.06	466.34	0.7	446.36	0.63	446.65	0.69	466.66	0.78	448.04	0.69	88.48	92.44	88.75	33.845	0.01	-999.9	-999.9
PX93W	09/02/2004	35000	38232.15972	20.831117	244.162402	26.2	79	0	12.8	19	12.4	1007.5	374.29	0.04	0	358.37	0.05	0	359.48	0.05	0	26.65	26.66	0.02	463.71	0.4	443.98	0.39	444.16	0.4	463.9	0.41	445.54	0.4	85.79	89.61	86.06	33.829	0.016	-999.9	-999.9
PX93W	09/02/2004	40000	38232.16667	20.840115	244.106891	26.13	79	0	12.6	19	11.9	1007.5	374.35	0.05	0	358.5	0.06	0	359.62	0.06	0	26.58	26.6	0.02	462.64	0.62	443.06	0.59	443.39	0.59	463	0.62	444.77	0.59	84.89	88.65	85.15	33.855	0.01	-999.9	-999.9
PX93W	09/02/2004	41000	38232.17361	20.849286	244.051208	26.06	79	0	12.6	19.1	11.6	1007.6	374.46	0.07	0	358.71	0.12	0	359.83	0.12	0	26.46	26.48	0.07	461.87	0.56	442.46	0.48	442.71	0.56	462.15	0.64	444.09	0.56	84	87.69	84.26	33.869	0.011	-999.9	-999.9
PX93W	09/02/2004	42000	38232.18056	20.858388	243.995813	26	79	0	12.2	18.9	11.3	1007.7	374.62	0.05	0	358.97	0.06	0	360.09	0.06	0	26.37	26.38	0.02	460.4	0.28	441.18	0.28	441.34	0.28	460.59	0.28	442.72	0.28	82.37	85.97	82.63	33.857	0.004	-999.9	-999.9
PX93W	09/02/2004	43000	38232.1875	20.867489	243.940436	26	78	0	12.1	19	11	1007.8	374.71	0.04	0	359.04	0.04	0	360.17	0.04	0	26.43	26.44	0.03	460.33	0.22	441.09	0.2	441.26	0.2	460.52	0.21	442.64	0.2	82.22	85.81	82.47	33.882	0.013	-999.9	-999.9
PX93W	09/02/2004	44000	38232.19444	20.87644	243.884803	26	78	0	12.2	19	10.9	1007.8	374.66	0.04	0	358.99	0.04	0	360.11	0.04	0	26.47	26.48	0.02	459.88	0.56	440.65	0.52	440.92	0.58	460.17	0.64	442.3	0.59	81.93	85.51	82.19	33.914	0.01	-999.9	-999.9
PX93W	09/02/2004	45000	38232.20139	20.885292	243.828903	25.91	79	0	12.2	19.2	11	1007.8	374.57	0.04	0	358.97	0.04	0	360.09	0.04	0	26.36	26.37	0.05	457.63	0.81	438.58	0.75	438.75	0.75	457.82	0.82	440.12	0.75	79.78	83.25	80.03	33.933	0.005	-999.9	-999.9
PX93W	09/02/2004	50000	38232.20833	20.894225	243.773079	25.84	79	0	12.5	19	11.1	1007.8	374.42	0.06	0	358.92	0.05	0	360.04	0.05	0	26.22	26.24	0.06	455.51	0.6	436.66	0.53	436.92	0.58	455.79	0.66	438.29	0.58	78	81.37	78.25	33.946	0.006	-999.9	-999.9
PX93W	09/02/2004	51000	38232.21528	20.902903	243.717542	25.71	79	0	12.2	19	10.8	1007.8	374.34	0.06	0	359.02	0.04	0	360.15	0.04	0	25.99	26	0.06	451.11	1.71	432.66	1.59	432.85	1.59	451.32	1.7	434.21	1.59	73.83	76.98	74.06	33.971	0.009	-999.9	-999.9
PX93W	09/02/2004	52000	38232.22222	20.911342	243.662096	25.64	79	0	12.6	18.9	10.8	1007.8	374.16	0.07	0	358.83	0.09	0	359.95	0.09	0	26.02	26.03	0.03	449.87	0.34	431.44	0.31	431.61	0.3	450.06	0.33	432.97	0.3	72.78	75.9	73.02	33.994	0.014	-999.9	-999.9
PX93W	09/02/2004	53000	38232.22917	20.919835	243.606846	25.6	79	0	12.4	18.8	10.8	1007.8	373.99	0.06	0	358.71	0.06	0	359.84	0.06	0	25.94	25.96	0.07	447.77	1.63	429.49	1.54	429.67	1.53	447.97	1.63	431.02	1.53	70.96	73.98	71.18	34.036	0.007	-999.9	-999.9
PX93W	09/02/2004	54000	38232.23611	20.928516	243.551982	25.6	78	0	12.6	18.7	11	1007.8	373.93	0.04	0	358.59	0.05	0	359.72	0.05	0	26.01	26.02	0.02	447.59	0.3	429.25	0.29	429.41	0.29	447.77	0.3	430.76	0.29	70.82	73.84	71.04	34.057	0.007	-999.9	-999.9
PX93W	09/02/2004	55000	38232.24306	20.936998	243.496888	25.58	78	0	12.5	18.9	10.8	1007.9	373.89	0.04	0	358.64	0.06	0	359.77	0.06	0	25.95	25.96	0.05	447.38	0.6	429.14	0.54	429.32	0.55	447.59	0.61	430.68	0.55	70.68	73.7	70.91	34.063	0.004	-999.9	-999.9
PX93W	09/02/2004	60000	38232.25	20.945639	243.441651	25.5	78	0	12.4	18.9	10.7	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.98	25.99	0.04	447.46	0.63	429.2	0.59	429.39	0.57	447.67	0.62	430.74	0.57	70.85	73.84	71.07	34.075	0.008	-999.9	-999.9
PX93W	09/02/2004	61000	38232.25694	20.95441	243.386319	25.5	78	0	12.4	19	10.7	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.16	26.17	0.04	450.12	0.66	431.6	0.6	431.79	0.62	450.33	0.69	433.14	0.62	73.35	76.55	73.58	34.106	0.009	-999.9	-999.9
PX93W	09/02/2004	62000	38232.26389	20.963176	243.33075	25.5	78	0	12.2	19	10.6	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.24	26.26	0.04	452.31	0.58	433.62	0.57	433.88	0.59	452.59	0.61	435.24	0.6	75.55	78.86	75.78	34.128	0.005	-999.9	-999.9
PX93W	09/02/2004	63000	38232.27083	20.971744	243.275324	25.5	78	0	12.2	18.9	10.3	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.24	26.26	0.02	452.78	0.51	434.08	0.48	434.4	0.49	453.14	0.52	435.76	0.49	76.17	79.47	76.4	34.13	0.004	-999.9	-999.9
PX93W	09/02/2004	64000	38232.27778	20.980296	243.220107	25.5	79	0	12.3	18.8	10.2	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.21	26.23	0.02	452.98	0.35	434.26	0.34	434.51	0.4	453.25	0.41	435.87	0.4	76.38	79.63	76.62	34.139	0.004	-999.9	-999.9
PX93W	09/02/2004	65000	38232.28472	20.988928	243.164902	25.47	79	0	12.5	18.9	10.5	1007.7	373.56	0.03	0	358.03	0.05	0	359.15	0.05	0	26.26	26.28	0.03	452.91	0.35	434.1	0.32	434.41	0.32	453.24	0.34	435.77	0.32	76.38	79.68	76.62	34.148	0.003	-999.9	-999.9
PX93W	09/02/2004	70000	38232.29167	20.997641	243.109731	25.38	80	0	12.6	18.9	10.5	1007.7	373.53	0.03	0	357.96	0.05	0	359.08	0.05	0	26.3	26.31	0.03	453.48	0.45	434.59	0.42	434.81	0.35	453.72	0.38	436.17	0.35	76.85	80.19	77.09	34.158	0.004	-999.9	-999.9
PX93W	09/02/2004	71000	38232.29861	21.006448	243.054589	25.3	80	0	12.9	18.8	10.6	1007.6	373.51	0.03	0	357.96	0.05	0	359.08	0.05	0	26.23	26.25	0.01	451.61	0.56	432.82	0.53	433.14	0.53	451.97	0.57	434.5	0.54	75.18	78.46	75.42	34.166	0.004	-999.9	-999.9
PX93W	09/02/2004	72000	38232.30556	21.01522	243.00018	25.2	80	0	12.8	18.5	10.7	1007.5	373.47	0.03	0	357.89	0.04	0	359.01	0.04	0	26.23	26.25	0.01	448.73	1.12	430.03	1.08	430.35	1.08	449.08	1.13	431.7	1.08	72.46	75.61	72.69	34.192	0.009	-999.9	-999.9
PX93W	09/02/2004	73000	38232.3125	21.024091	242.946096	25.2	80	0	12.8	18.5	10.8	1007.4	373.41	0.05	0	357.81	0.07	0	358.93	0.07	0	26.23	26.25	0.01	445.59	0.58	426.99	0.57	427.31	0.57	445.95	0.58	428.65	0.58	69.5	72.54	69.72	34.211	0.005	-999.9	-999.9
PX93W	09/02/2004	74000	38232.31945	21.032833	242.891648	25.18	80	0	12.9	18.7	10.7	1007.3	373.16	0.09	0	357.55	0.07	0	358.67	0.07	0	26.21	26.23	0.05	443.68	1.14	425.13	1.07	425.38	1.14	443.95	1.22	426.71	1.15	67.83	70.79	68.04	34.229	0.006	-999.9	-999.9
PX93W	09/02/2004	75000	38232.32639	21.041344	242.836811	25.09	80	0	12.9	18.6	10.6	1007.3	372.93	0.07	0	357.52	0.08	0	358.64	0.08	0	25.95	25.96	0.13	438.79	2.1	420.66	1.91	420.82	1.91	438.96	2.1	422.14	1.92	63.3	66.03	63.5	34.232	0.005	-999.9	-999.9
PX93W	09/02/2004	80000	38232.33333	21.049875	242.782286	25	81	0	13.2	18.6	10.8	1007.3	372.79	0.06	0	357.44	0.07	0	358.57	0.07	0	25.85	25.86	0.02	435.16	0.44	417.25	0.42	417.41	0.42	435.33	0.45	418.72	0.42	59.97	62.54	60.15	34.228	0.005	-999.9	-999.9
PX93W	09/02/2004	81000	38232.34028	21.05839	242.728014	25	81	0	13.2	18.5	10.8	1007.3	372.65	0.07	0	357.24	0.09	0	358.37	0.09	0	25.92	25.93	0.03	434.66	0.19	416.7	0.17	416.87	0.18	434.85	0.21	418.18	0.18	59.63	62.2	59.81	34.237	0.003	-999.9	-999.9
PX93W	09/02/2004	82000	38232.34722	21.066956	242.6742	24.91	81	0	13.1	18.3	10.8	1007.2	372.46	0.07	0	356.99	0.08	0	358.11	0.08	0	26.01	26.02	0.01	434.05	0.55	416.04	0.54	416.2	0.54	434.23	0.55	417.5	0.54	59.21	61.77	59.39	34.257	0.007	-999.9	-999.9
PX93W	09/02/2004	83000	38232.35417	21.075782	242.620408	24.85	81	0	13.2	18.5	10.9	1007.1	372.4	0.04	0	356.91	0.04	0	358.03	0.05	0	26	26.02	0.02	432.42	0.4	414.43	0.37	414.61	0.36	432.61	0.38	415.91	0.36	57.7	60.21	57.88	34.266	0.003	-999.9	-999.9
PX93W	09/02/2004	84000	38232.36111	21.084605	242.56616	24.8	81	0	13.1	18.5	10.8	1007.1	372.39	0.04	0	356.9	0.05	0	358.02	0.05	0	25.99	26	0.02	432.46	0.67	414.48	0.63	414.65	0.62	432.65	0.66	415.95	0.62	57.75	60.26	57.93	34.254	0.004	-999.9	-999.9
PX93W	09/02/2004	85000	38232.36806	21.093173	242.51182	24.73	80	0	13.1	18.6	10.8	1007.1	372.37	0.04	0	356.93	0.04	0	358.05	0.04	0	25.93	25.94	0.02	433.16	0.27	415.2	0.25	415.36	0.26	433.34	0.29	416.67	0.27	58.43	60.97	58.62	34.243	0.005	-999.9	-999.9
PX93W	09/02/2004	90000	38232.375	21.101835	242.457321	24.67	80	0	13.1	18.6	10.9	1007.1	372.3	0.05	0	356.91	0.04	0	358.03	0.04	0	25.87	25.88	0.03	432.61	0.43	414.73	0.4	414.88	0.4	432.78	0.43	416.19	0.4	57.97	60.48	58.16	34.239	0.003	-999.9	-999.9
PX93W	09/02/2004	91000	38232.38195	21.110547	242.402658	24.7	80	0	13.2	18.6	11	1007.1	372.29	0.05	0	356.91	0.05	0	358.04	0.05	0	25.81	25.82	0.01	432.41	0.15	414.56	0.13	414.71	0.13	432.58	0.15	416.02	0.13	57.8	60.29	57.98	34.233	0.003	-999.9	-999.9
PX93W	09/02/2004	92000	38232.38889	21.119364	242.348134	24.69	79	0	12.9	18.6	10.9	1007	372.26	0.03	0	356.85	0.04	0	357.97	0.04	0	25.82	25.83	0.04	433.23	0.4	415.3	0.36	415.46	0.36	433.4	0.4	416.77	0.36	58.61	61.14	58.8	34.231	0.003	-999.9	-999.9
PX93W	09/02/2004	93000	38232.39583	21.128016	242.293574	24.7	79	0	13.2	18.6	10.9	1006.9	372.27	0.04	0	356.79	0.06	0	357.92	0.06	0	25.88	25.89	0.02	434.78	0.76	416.71	0.73	416.87	0.73	434.95	0.76	418.18	0.73	60.08	62.68	60.26	34.239	0.014	-999.9	-999.9
PX93W	09/02/2004	94000	38232.40278	21.136485	242.238671	24.61	79	0	13.4	18.8	11	1006.9	372.2	0.04	0	356.82	0.07	0	357.94	0.08	0	25.73	25.73	0.1	425.12	5.09	407.56	4.8	407.68	4.81	425.25	5.1	408.97	4.82	50.86	53.05	51.03	34.314	0.022	-999.9	-999.9
PX93W	09/02/2004	95000	38232.40972	21.144804	242.183793	24.6	79	0	13.4	18.6	11.2	1006.9	372.12	0.04	0	356.76	0.09	0	357.89	0.09	0	25.73	25.73	0.1	416.35	0.61	399.17	0.56	399.31	0.58	416.5	0.64	400.57	0.58	42.55	44.38	42.68	34.355	0.014	-999.9	-999.9
PX93W	09/02/2004	100000	38232.41667	21.153069	242.129253	24.59	79	0	13.2	18.6	11.2	1007	372.04	0.04	0	356.61	0.05	0	357.73	0.05	0	25.85	25.86	0.03	416.25	0.49	399	0.48	399.15	0.48	416.42	0.49	400.4	0.48	42.54	44.38	42.67	34.393	0.01	-999.9	-999.9
PX93W	09/02/2004	101000	38232.42361	21.161486	242.075013	24.51	80	0	13	18.5	11	1007	371.99	0.03	0	356.54	0.04	0	357.66	0.04	0	25.89	25.9	0.01	414.66	1.51	397.44	1.45	397.6	1.45	414.82	1.51	398.85	1.46	41.06	42.83	41.19	34.44	0.024	-999.9	-999.9
PX93W	09/02/2004	102000	38232.43056	21.169994	242.020846	24.5	80	0	13	18.5	11	1007	372	0.04	0	356.49	0.05	0	357.61	0.05	0	25.97	25.98	0.02	409.41	1.39	392.36	1.35	392.55	1.31	409.63	1.35	393.79	1.31	36.06	37.63	36.18	34.523	0.023	-999.9	-999.9
PX93W	09/02/2004	103000	38232.4375	21.178462	241.966572	24.47	80	0	12.9	18.5	10.9	1006.9	371.89	0.05	0	356.38	0.05	0	357.5	0.05	0	25.95	25.96	0.02	406.23	0.36	389.29	0.34	389.52	0.39	406.48	0.41	390.75	0.39	33.14	34.59	33.25	34.553	0.002	-999.9	-999.9
PX93W	09/02/2004	104000	38232.44445	21.187287	241.912158	24.4	79	0	12.9	18.7	11.1	1006.9	371.81	0.05	0	356.32	0.05	0	357.44	0.06	0	25.9	25.91	0.01	405.01	0.18	388.15	0.18	388.3	0.18	405.18	0.18	389.52	0.18	31.98	33.37	32.08	34.552	0.002	-999.9	-999.9
PX93W	09/02/2004	105000	38232.45139	21.19629	241.857343	24.35	77	0	13	18.8	11.2	1007	371.65	0.04	0	356.17	0.04	0	357.29	0.04	0	25.94	25.95	0.01	405.42	0.19	388.54	0.19	388.69	0.19	405.58	0.19	389.91	0.19	32.52	33.93	32.62	34.557	0.003	-999.9	-999.9
PX93W	09/02/2004	110000	38232.45833	21.205098	241.802107	24.48	75	0	13.2	18.8	11.1	1007	371.6	0.04	0	356.14	0.04	0	357.26	0.05	0	25.92	25.93	0.01	404.58	0.57	387.76	0.54	387.91	0.54	404.74	0.57	389.13	0.55	31.77	33.14	31.87	34.564	0.001	-999.9	-999.9
PX93W	09/02/2004	111000	38232.46528	21.213959	241.747227	24.5	75	0	13.2	18.7	11	1007	371.51	0.04	0	356.11	0.04	0	357.23	0.04	0	25.88	25.89	0.01	402.32	0.74	385.64	0.69	385.79	0.69	402.48	0.74	387	0.7	29.68	30.97	29.77	34.566	0.002	-999.9	-999.9
PX93W	09/02/2004	112000	38232.47222	21.22296	241.692461	24.48	75	0	13.4	18.7	11	1007.2	371.44	0.06	0	356.06	0.06	0	357.19	0.06	0	25.9	25.91	0.01	401.97	0.15	385.34	0.15	385.48	0.15	402.13	0.15	386.7	0.15	29.42	30.69	29.51	34.567	0.002	-999.9	-999.9
PX93W	09/02/2004	113000	38232.47917	21.232206	241.637744	24.41	74	0	13.4	18.7	11	1007.3	371.35	0.06	0	355.92	0.08	0	357.04	0.08	0	26.04	26.05	0.05	404.36	1.04	387.57	0.97	387.73	0.96	404.53	1.03	388.95	0.96	31.81	33.18	31.91	34.578	0.008	-999.9	-999.9
PX93W	09/02/2004	114000	38232.48611	21.241309	241.583109	24.53	70	0	13.4	18.7	11.2	1007.4	371.26	0.03	0	355.85	0.05	0	356.97	0.05	0	26.1	26.11	0.01	401.91	1.6	385.24	1.55	385.39	1.55	402.07	1.6	386.6	1.55	29.54	30.81	29.63	34.594	0.003	-999.9	-999.9
PX93W	09/02/2004	115000	38232.49306	21.250131	241.528653	24.65	67	0	13.3	18.6	11.2	1007.5	371.18	0.04	0	355.75	0.05	0	356.87	0.05	0	26.19	26.2	0.02	398.35	0.61	381.8	0.59	381.98	0.55	398.55	0.57	383.18	0.55	26.23	27.37	26.31	34.592	0.003	-999.9	-999.9
PX93W	09/02/2004	120000	38232.5	21.258902	241.474169	24.7	67	0	12.9	18.7	10.9	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.27	26.29	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.579	0.008	-999.9	-999.9
PX93W	09/02/2004	121000	38232.50695	21.267658	241.419437	24.67	69	0	12.8	18.7	10.5	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.43	26.44	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.563	0.004	-999.9	-999.9
PX93W	09/02/2004	122000	38232.51389	21.276283	241.364693	24.56	70	0	12.8	18.7	10.4	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.45	26.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.56	0.002	-999.9	-999.9
PX93W	09/02/2004	123000	38232.52083	21.285193	241.309825	24.57	70	0	13	18.8	10.6	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.45	26.47	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.548	0.004	-999.9	-999.9
PX93W	09/02/2004	124000	38232.52778	21.294177	241.254547	24.54	70	0	13.2	19	10.7	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.56	26.58	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.534	0.004	-999.9	-999.9
PX93W	09/02/2004	125000	38232.53472	21.303364	241.199119	24.55	70	0	13.7	18.8	11.2	1007.3	370.95	0.04	0	355.06	0.06	0	356.17	0.06	0	26.74	26.75	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.518	0.008	-999.9	-999.9
PX93W	09/02/2004	130000	38232.54167	21.312806	241.144286	24.6	69	0	14	18.8	11.4	1007.4	371	0.03	0	355.02	0.04	0	356.13	0.04	0	26.88	26.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.504	0.003	-999.9	-999.9
PX93W	09/02/2004	131000	38232.54861	21.322391	241.089045	24.6	70	0	14.1	18.9	11.5	1007.4	371.04	0.04	0	355.04	0.04	0	356.15	0.04	0	26.91	26.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.49	0.007	-999.9	-999.9
PX93W	09/02/2004	132000	38232.55556	21.331928	241.03401	24.6	71	0	13.9	18.8	11.4	1007.5	371.07	0.04	0	355.13	0.05	0	356.23	0.05	0	26.89	26.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.479	0.002	-999.9	-999.9
PX93W	09/02/2004	133000	38232.5625	21.341869	240.978913	24.59	71	0	13.8	18.8	11.3	1007.6	371.14	0.05	0	355.2	0.05	0	356.31	0.06	0	26.91	26.93	0.01	391.49	0.26	374.69	0.25	374.98	0.25	391.8	0.26	376.14	0.25	19.78	20.66	19.83	34.48	0.002	-999.9	-999.9
PX93W	09/02/2004	134000	38232.56945	21.351986	240.924099	24.52	73	0.01	13.7	18.8	11.2	1007.6	371.19	0.04	0	355.31	0.06	0	356.41	0.06	0	26.86	26.88	0.03	392.02	0.07	375.25	0.1	375.54	0.1	392.33	0.07	376.71	0.1	20.23	21.14	20.3	34.476	0.005	-999.9	-999.9
PX93W	09/02/2004	135000	38232.57639	21.362432	240.869316	24.5	72	0.02	13.6	18.8	11.1	1007.7	371.21	0.04	0	355.47	0.06	0	356.58	0.06	0	26.7	26.71	0.05	392.03	0.07	375.42	0.09	375.6	0.08	392.23	0.1	376.77	0.08	20.13	21.02	20.19	34.449	0.007	-999.9	-999.9
PX93W	09/02/2004	140000	38232.58333	21.372971	240.814568	24.57	72	0.04	13.5	18.8	11.2	1007.7	371.23	0.05	0	355.52	0.06	0	356.63	0.06	0	26.63	26.65	0.02	392.65	0.33	376.04	0.33	376.24	0.37	392.86	0.37	377.41	0.37	20.72	21.63	20.78	34.442	0.002	-999.9	-999.9
PX93W	09/02/2004	141000	38232.59028	21.383647	240.759705	24.63	72	0.06	13.6	18.9	11.3	1007.6	371.23	0.04	0	355.56	0.05	0	356.67	0.05	0	26.55	26.57	0.02	394.47	0.57	377.84	0.57	378.13	0.57	394.79	0.57	379.31	0.57	22.57	23.56	22.64	34.433	0.005	-999.9	-999.9
PX93W	09/02/2004	142000	38232.59722	21.394474	240.704693	24.67	72	0.1	13.9	18.9	11.4	1007.7	371.24	0.04	0	355.71	0.11	0	356.82	0.11	0	26.41	26.42	0.09	397.01	0.9	380.42	0.95	380.63	0.94	397.25	0.89	381.82	0.94	24.92	26.01	25	34.419	0.007	-999.9	-999.9
PX93W	09/02/2004	143000	38232.60417	21.405336	240.649578	24.66	73	0.15	14	18.9	11.4	1007.8	371.26	0.04	0	355.99	0.1	0	357.11	0.11	0	26.08	26.09	0.12	401.22	1.66	384.73	1.68	384.91	1.66	401.42	1.64	386.12	1.66	28.92	30.16	29.01	34.373	0.022	-999.9	-999.9
PX93W	09/02/2004	144000	38232.61111	21.416437	240.59507	24.56	74	0.18	13.9	18.6	11.4	1007.8	371.27	0.04	0	356.31	0.11	0	357.43	0.11	0	25.65	25.66	0.12	408.47	2.54	392.02	2.53	392.13	2.53	408.59	2.54	393.37	2.54	35.82	37.32	35.94	34.28	0.031	-999.9	-999.9
PX93W	09/02/2004	145000	38232.61806	21.427289	240.541478	24.5	74	0.2	13.9	18.5	11.3	1007.9	371.28	0.05	0	356.5	0.06	0	357.63	0.06	0	25.43	25.44	0.05	421.05	3.57	404.29	3.46	404.35	3.45	421.11	3.56	405.63	3.46	47.85	49.83	48	34.171	0.014	-999.9	-999.9
PX93W	09/02/2004	150000	38232.625	21.437741	240.488115	24.46	75	0.22	14.1	18.4	11.5	1008	371.26	0.04	0	356.65	0.04	0	357.78	0.04	0	25.25	25.26	0.03	428.71	3.68	411.84	3.55	411.99	3.56	428.87	3.69	413.3	3.57	55.34	57.61	55.52	34.083	0.032	-999.9	-999.9
PX93W	09/02/2004	151000	38232.63195	21.448113	240.434566	24.4	74	0.23	13.9	18.3	11.3	1008.2	371.23	0.04	0	356.65	0.05	0	357.78	0.05	0	25.28	25.29	0.03	432.59	0.52	415.61	0.52	415.77	0.52	432.76	0.52	417.09	0.52	59.12	61.53	59.31	34.072	0.011	-999.9	-999.9
PX93W	09/02/2004	152000	38232.63889	21.458649	240.381235	24.4	74	0.28	14.2	18.3	11.4	1008.2	371.28	0.05	0	356.76	0.05	0	357.89	0.05	0	25.23	25.24	0.02	434.53	0.26	417.55	0.27	417.71	0.27	434.7	0.26	419.03	0.27	60.95	63.42	61.14	34.049	0.004	-999.9	-999.9
PX93W	09/02/2004	153000	38232.64583	21.468834	240.327858	24.37	74	0.36	13.8	18.4	11.3	1008.3	371.32	0.04	0	356.78	0.05	0	357.91	0.05	0	25.32	25.33	0.02	435.31	0.58	418.26	0.55	418.33	0.52	435.38	0.53	419.66	0.52	61.55	64.06	61.75	34.053	0.002	-999.9	-999.9
PX93W	09/02/2004	154000	38232.65278	21.477816	240.27388	24.33	74	0.4	13.6	18.4	11.2	1008.5	371.36	0.04	0	356.9	0.08	0	358.03	0.08	0	25.26	25.27	0.06	438.2	1.25	421.14	1.27	421.26	1.23	438.32	1.21	422.6	1.23	64.36	66.96	64.57	34.028	0.015	-999.9	-999.9
PX93W	09/02/2004	155000	38232.65972	21.486652	240.220062	24.3	74	0.44	13.5	18.3	11.1	1008.5	371.41	0.05	0	357.09	0.05	0	358.22	0.05	0	25.1	25.1	0.03	440.68	0.49	423.68	0.46	423.68	0.46	440.68	0.49	425.03	0.46	66.59	69.27	66.81	34.003	0.004	-999.9	-999.9
PX93W	09/02/2004	160000	38232.66667	21.49513	240.166677	24.3	74	0.44	13.5	18.1	11	1008.6	371.46	0.04	0	357.13	0.05	0	358.27	0.05	0	25.13	25.13	0.01	441.1	0.79	424.09	0.74	424.09	0.74	441.1	0.79	425.43	0.74	66.96	69.64	67.16	34.029	0.014	-999.9	-999.9
PX93W	09/02/2004	161000	38232.67361	21.503497	240.113453	24.28	74	0.51	13.4	18.2	11	1008.7	371.42	0.04	0	357.19	0.04	0	358.33	0.04	0	25.05	25.05	0.05	439.03	0.34	422.21	0.28	422.23	0.27	439.05	0.32	423.58	0.27	65.04	67.63	65.25	34.061	0.007	-999.9	-999.9
PX93W	09/02/2004	162000	38232.68056	21.511614	240.059662	24.24	74	0.53	13.3	18.3	11	1008.8	371.36	0.04	0	357.28	0.04	0	358.42	0.04	0	24.88	24.88	0.03	437.92	0.27	421.31	0.24	421.31	0.24	437.92	0.27	422.66	0.24	64.03	66.56	64.24	34.034	0.006	-999.9	-999.9
PX93W	09/02/2004	163000	38232.6875	21.519543	240.005834	24.2	74	0.59	13.1	18.2	10.9	1008.9	371.3	0.04	0	357.25	0.05	0	358.39	0.05	0	24.87	24.87	0.03	437.71	0.18	421.15	0.18	421.15	0.18	437.71	0.18	422.49	0.18	63.9	66.41	64.1	34.03	0.008	-999.9	A-4
PX93W	09/02/2004	164000	38232.69444	21.527326	239.951913	24.2	74	0.61	12.7	18.3	10.8	1009.1	371.31	0.03	0	357.29	0.04	0	358.43	0.05	0	24.92	24.92	0.01	437.88	0.23	421.36	0.24	421.36	0.24	437.88	0.23	422.7	0.24	64.07	66.57	64.27	34.041	0.004	-999.9	A-4
PX93W	09/02/2004	165000	38232.70139	21.535077	239.897874	24.13	74	0.64	13.2	18.4	11.1	1009.2	371.3	0.04	0	357.33	0.06	0	358.47	0.06	0	24.92	24.92	0.06	438.86	0.29	422.36	0.3	422.41	0.34	438.92	0.34	423.76	0.34	65.08	67.62	65.29	34.028	0.005	-999.9	A-4
PX93W	09/02/2004	170000	38232.70833	21.542699	239.843441	24.05	74	0.68	13.3	18.5	11.4	1009.3	371.31	0.03	0	357.51	0.04	0	358.65	0.04	0	24.73	24.73	0.03	437.52	0.32	421.25	0.31	421.22	0.29	437.48	0.31	422.57	0.3	63.71	66.17	63.92	33.993	0.01	-999.9	-999.9
PX93W	09/02/2004	171000	38232.71528	21.550145	239.788699	24	75	0.72	13.2	18.6	11.3	1009.3	371.39	0.05	0	357.63	0.1	0	358.78	0.1	0	24.69	24.69	0.07	438.33	0.34	422.09	0.34	422.08	0.33	438.32	0.33	423.43	0.33	64.45	66.93	64.65	33.972	0.016	-999.9	-999.9
PX93W	09/02/2004	172000	38232.72222	21.557522	239.733903	23.94	75	0.74	13.1	18.7	11.3	1009.3	371.48	0.05	0	357.76	0.05	0	358.91	0.05	0	24.62	24.62	0.03	439.8	0.88	423.55	0.81	423.53	0.77	439.77	0.84	424.88	0.77	65.77	68.29	65.97	33.923	0.005	-999.9	-999.9
PX93W	09/02/2004	173000	38232.72917	21.564945	239.678715	23.9	75	0.77	13	18.7	11.1	1009.3	371.5	0.06	0	357.79	0.06	0	358.94	0.06	0	24.6	24.6	0.05	440.78	0.55	424.52	0.49	424.51	0.48	440.77	0.54	425.87	0.49	66.72	69.27	66.93	33.91	0.008	-999.9	-999.9
PX93W	09/02/2004	174000	38232.73611	21.572619	239.623436	23.96	75	0.79	12.8	18.8	10.9	1009.4	371.39	0.04	0	357.74	0.06	0	358.89	0.06	0	24.53	24.53	0.03	439.2	0.37	423.06	0.37	423.06	0.37	439.2	0.37	424.42	0.37	65.32	67.81	65.53	33.912	0.003	-999.9	-999.9
PX93W	09/02/2004	175000	38232.74306	21.580246	239.567694	24.02	75	0.82	12.8	18.9	10.9	1009.4	371.33	0.04	0	357.63	0.04	0	358.78	0.04	0	24.61	24.61	0.02	440.14	0.37	423.91	0.34	423.91	0.34	440.14	0.37	425.27	0.34	66.28	68.81	66.49	33.912	0.003	-999.9	-999.9
PX93W	09/02/2004	180000	38232.75	21.588166	239.512412	24.08	75	0.83	13	18.7	10.9	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.66	24.66	0.01	440.67	0.28	424.38	0.28	424.36	0.33	440.65	0.33	425.72	0.33	66.76	69.31	66.97	33.919	0.007	-999.9	C-4
PX93W	09/02/2004	181000	38232.75694	21.595932	239.457428	24.1	75	0.86	13	18.6	10.8	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.81	24.81	0.09	438.08	1.09	421.76	1.12	421.74	1.11	438.07	1.07	423.09	1.11	64.17	66.71	64.37	33.992	0.032	-999.9	C-4
PX93W	09/02/2004	182000	38232.76389	21.603306	239.402855	24.12	75	0.82	12.9	18.5	10.8	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.93	24.93	0.04	433.58	2.26	417.31	2.16	417.36	2.21	433.63	2.32	418.69	2.21	59.82	62.26	60	34.094	0.019	-999.9	C-4
PX93W	09/02/2004	183000	38232.77083	21.610659	239.348522	24.11	74	0.89	12.8	18.4	10.7	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.85	24.85	0.02	431.1	0.06	414.97	0.07	414.97	0.07	431.1	0.06	416.3	0.07	57.45	59.72	57.64	34.096	0.003	-999.9	-999.9
PX93W	09/02/2004	184000	38232.77778	21.617884	239.294176	24.16	74	0.87	12.5	18.4	10.5	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.82	24.82	0.01	431.13	0.21	415	0.2	415	0.2	431.13	0.21	416.33	0.2	57.51	59.73	57.7	34.084	0.004	-999.9	-999.9
PX93W	09/02/2004	185000	38232.78472	21.625068	239.239967	24.2	74	0.93	12.8	18.4	10.5	1009.1	371.41	0.04	0	357.46	0.05	0	358.6	0.05	0	24.86	24.86	0.02	432.33	0.39	416.1	0.35	416.1	0.35	432.33	0.39	417.42	0.35	58.64	60.92	58.82	34.086	0.004	-999.9	-999.9
PX93W	09/02/2004	190000	38232.79167	21.632039	239.185766	24.2	73	0.93	12.9	18.3	10.7	1009	371.42	0.04	0	357.41	0.04	0	358.55	0.04	0	24.87	24.87	0.01	432.97	0.12	416.64	0.13	416.64	0.13	432.97	0.12	417.97	0.13	59.23	61.55	59.42	34.093	0.002	-999.9	-999.9
PX93W	09/02/2004	191000	38232.79861	21.638772	239.131792	24.22	73	0.94	12.9	18.3	10.6	1009	371.42	0.03	0	357.4	0.04	0	358.54	0.04	0	24.88	24.88	0.01	433.12	0.28	416.77	0.25	416.77	0.25	433.12	0.28	418.1	0.25	59.37	61.7	59.56	34.095	0.002	-999.9	-999.9
PX93W	09/02/2004	192000	38232.80556	21.645251	239.077793	24.26	72	0.95	13	18.2	10.7	1009	371.42	0.04	0	357.39	0.05	0	358.53	0.05	0	24.89	24.89	0.03	433.74	0.23	417.36	0.2	417.36	0.2	433.74	0.23	418.69	0.2	59.97	62.32	60.16	34.094	0.003	-999.9	-999.9
PX93W	09/02/2004	193000	38232.8125	21.65166	239.02397	24.29	72	0.95	13.1	18.2	10.7	1008.9	371.42	0.05	0	357.43	0.05	0	358.57	0.05	0	24.8	24.8	0.01	433.56	0.26	417.23	0.26	417.23	0.26	433.56	0.26	418.56	0.26	59.8	62.14	59.99	34.09	0.002	-999.9	-999.9
PX93W	09/02/2004	194000	38232.81944	21.658232	238.970003	24.3	72	0.96	13.1	18.3	10.7	1008.9	371.4	0.05	0	357.4	0.05	0	358.54	0.05	0	24.81	24.81	0.01	434.23	0.22	417.86	0.21	417.86	0.21	434.23	0.22	419.2	0.21	60.46	62.83	60.66	34.09	0.002	-999.9	-999.9
PX93W	09/02/2004	195000	38232.82639	21.664628	238.915949	24.28	71	0.95	13.3	18.2	10.8	1008.8	371.39	0.04	0	357.38	0.04	0	358.52	0.04	0	24.8	24.8	0.01	434.13	0.27	417.76	0.26	417.76	0.26	434.13	0.27	419.09	0.26	60.38	62.74	60.57	34.093	0.002	-999.9	-999.9
PX93W	09/02/2004	200000	38232.83333	21.67083	238.86199	24.2	71	0.96	13.4	18.2	10.9	1008.8	371.37	0.05	0	357.37	0.05	0	358.51	0.05	0	24.76	24.76	0.02	433.06	0.83	416.74	0.79	416.74	0.79	433.06	0.83	418.07	0.79	59.37	61.69	59.56	34.094	0.002	-999.9	-999.9
PX93W	09/02/2004	201000	38232.84028	21.676813	238.808093	24.2	71	0.96	13.6	18.2	11.1	1008.7	371.36	0.04	0	357.32	0.04	0	358.46	0.04	0	24.76	24.76	0.02	431.44	0.16	415.14	0.18	415.14	0.18	431.44	0.16	416.46	0.18	57.82	60.08	58	34.089	0.002	-999.9	-999.9
PX93W	09/02/2004	202000	38232.84722	21.682661	238.754161	24.16	71	0.92	13.6	18.2	11.1	1008.6	371.35	0.03	0	357.24	0.04	0	358.38	0.04	0	24.8	24.8	0.02	431.35	0.09	414.96	0.09	414.96	0.09	431.35	0.09	416.29	0.08	57.72	60	57.91	34.09	0.002	-999.9	-999.9
PX93W	09/02/2004	203000	38232.85417	21.688282	238.700317	24.1	71	0.95	13.8	18.1	11.3	1008.4	371.44	0.06	0	357.25	0.05	0	358.39	0.05	0	24.84	24.84	0.01	431.78	0.14	415.29	0.12	415.29	0.12	431.78	0.14	416.61	0.12	58.04	60.34	58.22	34.084	0.003	-999.9	-999.9
PX93W	09/02/2004	204000	38232.86111	21.693378	238.646356	24.03	71	0.94	13.9	18.2	11.4	1008.4	371.62	0.08	0	357.4	0.08	0	358.54	0.08	0	24.84	24.84	0.01	431.96	0.16	415.43	0.17	415.43	0.17	431.96	0.16	416.76	0.17	58.03	60.34	58.22	34.08	0.002	-999.9	-999.9
PX93W	09/02/2004	205000	38232.86806	21.698221	238.592275	24	71	0.92	14	18.2	11.3	1008.3	371.82	0.05	0	357.58	0.06	0	358.72	0.06	0	24.8	24.8	0.02	431.49	0.29	414.96	0.29	414.96	0.29	431.49	0.29	416.29	0.29	57.38	59.67	57.57	34.079	0.003	-999.9	-999.9
PX93W	09/02/2004	210000	38232.875	21.702956	238.538269	23.97	71	0.9	13.9	18.2	11.4	1008.2	371.96	0.04	0	357.72	0.05	0	358.86	0.05	0	24.75	24.75	0.01	430.79	0.16	414.3	0.15	414.3	0.15	430.79	0.16	415.62	0.16	56.58	58.83	56.76	34.071	0.004	-999.9	-999.9
PX93W	09/02/2004	211000	38232.88194	21.707731	238.484356	23.9	71	0.84	14	18.2	11.4	1008.1	372.03	0.06	0	357.8	0.06	0	358.94	0.06	0	24.72	24.71	0.01	430.48	0.16	414.01	0.15	413.98	0.17	430.46	0.19	415.31	0.17	56.18	58.43	56.37	34.065	0.004	-999.9	-999.9
PX93W	09/02/2004	212000	38232.88889	21.712637	238.429857	23.86	71	0.9	13.7	18.5	11.3	1008.1	372.08	0.05	0	357.81	0.05	0	358.95	0.05	0	24.74	24.74	0.01	430.76	0.16	414.23	0.15	414.23	0.15	430.76	0.16	415.56	0.15	56.42	58.68	56.61	34.068	0.003	-999.9	-999.9
PX93W	09/02/2004	213000	38232.89583	21.71779	238.374664	23.8	70	0.85	13.7	18.6	11.3	1008	372.09	0.04	0	357.83	0.04	0	358.97	0.04	0	24.7	24.7	0.02	429.75	0.77	413.28	0.75	413.19	0.75	429.66	0.77	414.51	0.75	55.36	57.57	55.54	34.095	0.016	-999.9	-999.9
PX93W	09/02/2004	214000	38232.90278	21.723205	238.319589	23.77	70	0.8	13.7	18.5	11.3	1008	372.15	0.04	0	357.8	0.04	0	358.94	0.04	0	24.79	24.79	0.02	427.96	0.16	411.45	0.16	411.45	0.16	427.96	0.16	412.77	0.16	53.65	55.81	53.83	34.147	0.009	-999.9	-999.9
PX93W	09/02/2004	215000	38232.90972	21.728818	238.264618	23.7	70	0.85	13.4	18.6	11.3	1007.9	372.33	0.09	0	357.94	0.09	0	359.09	0.09	0	24.78	24.78	0.01	428.85	0.4	412.28	0.39	412.28	0.39	428.85	0.4	413.6	0.39	54.34	56.52	54.51	34.133	0.008	-999.9	-999.9
PX93W	09/02/2004	220000	38232.91667	21.734277	238.2093	23.69	71	0.7	13.2	18.7	11.2	1007.9	372.62	0.08	0	358.32	0.13	0	359.47	0.13	0	24.66	24.66	0.09	431.96	1.98	415.39	1.96	415.38	1.97	431.95	1.98	416.71	1.97	57.06	59.33	57.24	34.05	0.05	-999.9	-999.9
PX93W	09/02/2004	221000	38232.92361	21.739671	238.153931	23.55	71	0.63	13	18.6	11.2	1007.9	372.76	0.05	0	358.62	0.06	0	359.77	0.07	0	24.38	24.38	0.03	438.6	1.21	421.97	1.17	421.83	1.15	438.45	1.19	423.18	1.15	63.21	65.69	63.41	33.895	0.017	-999.9	-999.9
PX93W	09/02/2004	222000	38232.93056	21.745061	238.098755	23.5	71	0.74	13.1	18.6	11.2	1007.8	372.83	0.06	0	358.66	0.05	0	359.81	0.05	0	24.38	24.37	0.01	439.33	0.11	422.62	0.12	422.47	0.14	439.16	0.13	423.82	0.14	63.81	66.33	64.01	33.89	0.006	-999.9	-999.9
PX93W	09/02/2004	223000	38232.9375	21.750678	238.043502	23.35	71	0.56	13.1	18.6	11.4	1007.7	372.94	0.04	0	358.74	0.05	0	359.89	0.05	0	24.33	24.33	0.02	438.38	0.43	421.69	0.42	421.67	0.39	438.36	0.39	423.03	0.39	62.93	65.42	63.14	33.894	0.003	-999.9	-999.9
PX93W	09/02/2004	224000	38232.94444	21.756547	237.988365	23.26	71	0.51	13	18.6	11.2	1007.6	373.04	0.05	0	358.82	0.06	0	359.97	0.06	0	24.31	24.31	0.01	437.52	0.44	420.85	0.43	420.85	0.43	437.52	0.44	422.2	0.44	62.03	64.48	62.23	33.9	0.004	-999.9	-999.9
PX93W	09/02/2004	225000	38232.95139	21.76229	237.932949	23.29	72	0.55	13.2	18.8	11.2	1007.5	373.1	0.06	0	358.84	0.08	0	359.99	0.08	0	24.32	24.32	0.01	436.98	0.27	420.28	0.27	420.26	0.28	436.97	0.29	421.61	0.28	61.42	63.87	61.62	33.91	0.004	-999.9	-999.9
PX93W	09/02/2004	230000	38232.95833	21.767889	237.87699	23.27	72	0.62	13.3	18.9	11.1	1007.4	373.11	0.04	0	358.83	0.05	0	359.98	0.05	0	24.31	24.31	0.02	437.05	0.13	420.32	0.14	420.32	0.14	437.05	0.13	421.67	0.14	61.49	63.94	61.69	33.909	0.004	-999.9	-999.9
PX93W	09/02/2004	231000	38232.96528	21.77335	237.820619	23.3	71	0.56	13.2	19	11	1007.4	373.16	0.05	0	358.92	0.06	0	360.07	0.06	0	24.25	24.25	0.01	437.25	0.35	420.57	0.35	420.57	0.35	437.25	0.35	421.92	0.36	61.65	64.09	61.85	33.892	0.007	-999.9	-999.9
PX93W	09/02/2004	232000	38232.97222	21.778692	237.763937	23.22	71	0.44	13.3	19.1	11.1	1007.5	373.2	0.04	0	358.95	0.06	0	360.11	0.06	0	24.28	24.28	0.01	438.27	0.3	421.54	0.31	421.54	0.31	438.27	0.3	422.89	0.31	62.59	65.07	62.78	33.89	0.006	-999.9	-999.9
PX93W	09/02/2004	233000	38232.97917	21.7841	237.70747	23.21	72	0.48	13.9	18.9	11.2	1007.3	373.21	0.04	0	358.92	0.04	0	360.07	0.04	0	24.24	24.24	0.03	436.72	0.89	420	0.85	420	0.85	436.72	0.89	421.35	0.85	61.08	63.51	61.28	33.905	0.005	-999.9	-999.9
PX93W	09/02/2004	234000	38232.98611	21.789551	237.651351	23.2	72	0.41	14	18.8	11.3	1007.2	373.3	0.09	0	359.01	0.09	0	360.16	0.09	0	24.18	24.17	0.02	434.34	0.61	417.71	0.6	417.57	0.62	434.2	0.64	418.92	0.62	58.56	60.9	58.76	33.919	0.004	-999.9	-999.9
PX93W	09/02/2004	235000	38232.99306	21.795181	237.595782	23.08	72	0.34	14.2	18.7	11.5	1007.1	373.5	0.05	0	359.22	0.06	0	360.37	0.06	0	24.13	24.12	0.02	432.68	0.3	416.13	0.27	415.97	0.27	432.51	0.3	417.3	0.27	56.75	59.01	56.93	33.923	0.003	-999.9	-999.9
PX93W	09/03/2004	0	38233	21.801045	237.540493	22.92	72	0.33	14	18.6	11.5	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.12	24.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.923	0.004	-999.9	-999.9
PX93W	09/03/2004	1000	38233.00694	21.806786	237.485139	22.82	72	0.22	14	18.8	11.6	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.12	24.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.942	0.016	-999.9	-999.9
PX93W	09/03/2004	2000	38233.01389	21.81222	237.429787	22.71	73	0.25	14.9	18.5	11.9	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.24	24.23	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.033	0.053	-999.9	-999.9
PX93W	09/03/2004	3000	38233.02083	21.817505	237.374694	22.6	73	0.18	14.3	18.6	11.6	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.59	24.59	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.261	0.069	-999.9	-999.9
PX93W	09/03/2004	4000	38233.02778	21.822773	237.319623	22.62	73	0.14	14.8	18.5	12.4	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.67	24.67	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.404	0.025	-999.9	-999.9
PX93W	09/03/2004	5000	38233.03472	21.827699	237.264807	22.55	73	0.16	14.8	18.4	12.3	1007	373.73	0.04	0	359.24	0.07	0	360.39	0.08	0	24.37	24.37	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.185	0.072	-999.9	-999.9
PX93W	09/03/2004	10000	38233.04167	21.832719	237.210131	22.57	74	0.09	14.5	18.3	12.3	1007.1	373.6	0.05	0	359.24	0.08	0	360.39	0.08	0	24.22	24.22	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.154	0.037	-999.9	-999.9
PX93W	09/03/2004	11000	38233.04861	21.838056	237.155885	22.51	74	0.08	15.2	18.2	12.6	1007.1	373.5	0.06	0	358.89	0.14	0	360.04	0.14	0	24.61	24.61	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.369	0.065	-999.9	-999.9
PX93W	09/03/2004	12000	38233.05556	21.843247	237.10202	22.5	74	0.07	15.1	18.2	13	1007.1	373.41	0.05	0	358.66	0.07	0	359.8	0.07	0	24.85	24.85	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.49	0.018	-999.9	-999.9
PX93W	09/03/2004	13000	38233.0625	21.848444	237.047689	22.46	73	0.07	15	18.3	12.8	1007.1	373.46	0.05	0	358.66	0.05	0	359.8	0.05	0	24.93	24.93	0.02	375.04	2.47	360.17	2.37	360.19	2.4	375.05	2.5	361.33	2.4	1.53	1.59	1.53	34.509	0.004	-999.9	-999.9
PX93W	09/03/2004	14000	38233.06944	21.854017	236.99311	22.5	74	0.04	14.5	18.4	12.6	1007.2	373.44	0.04	0	358.62	0.06	0	359.76	0.06	0	24.97	24.98	0.01	374.28	1.24	359.43	1.2	359.56	1.21	374.41	1.25	360.7	1.21	0.94	0.97	0.94	34.514	0.003	-999.9	-999.9
PX93W	09/03/2004	15000	38233.07639	21.860039	236.938621	22.46	74	0.03	14.3	18.4	12.3	1007.2	373.44	0.04	0	358.64	0.08	0	359.79	0.08	0	24.98	24.98	0.03	373.98	0.55	359.17	0.56	359.23	0.56	374.05	0.55	360.38	0.56	0.59	0.61	0.59	34.504	0.01	-999.9	-999.9
PX93W	09/03/2004	20000	38233.08333	21.866283	236.883895	22.47	74	0.01	14.7	18.5	12.7	1007.2	373.44	0.04	0	358.71	0.05	0	359.85	0.05	0	24.85	24.85	0.07	377.32	1.77	362.44	1.7	362.44	1.7	377.32	1.77	363.59	1.71	3.73	3.88	3.74	34.464	0.019	-999.9	-999.9
PX93W	09/03/2004	21000	38233.09028	21.87274	236.829358	22.39	74	0.01	14.1	18.4	12.4	1007.2	373.42	0.04	0	358.93	0.09	0	360.08	0.09	0	24.52	24.52	0.14	391.48	6.99	376.29	6.81	376.24	6.79	391.42	6.97	377.44	6.81	17.31	18	17.36	34.355	0.05	-999.9	-999.9
PX93W	09/03/2004	22000	38233.09722	21.879241	236.774843	22.35	73	0.01	14.5	18.3	12.5	1007.3	373.34	0.06	0	359.14	0.06	0	360.3	0.06	0	24.09	24.08	0.1	413.87	5.49	398.13	5.35	398.07	5.37	413.8	5.51	399.35	5.39	38.93	40.46	39.05	34.205	0.04	-999.9	-999.9
PX93W	09/03/2004	23000	38233.10417	21.885917	236.720436	22.34	74	0	14	18.4	12.7	1007.4	373.25	0.03	0	359.22	0.05	0	360.38	0.05	0	23.9	23.89	0.03	423.39	0.58	407.47	0.57	407.34	0.52	423.25	0.53	408.66	0.53	48.12	50	48.28	34.139	0.006	-999.9	-999.9
PX93W	09/03/2004	24000	38233.11111	21.892643	236.666199	22.35	75	0	15	18.2	12.7	1007.5	373.26	0.04	0	359.27	0.05	0	360.42	0.05	0	23.88	23.87	0.02	423.35	0.15	407.48	0.16	407.32	0.16	423.18	0.15	408.63	0.16	48.05	49.92	48.21	34.138	0.006	-999.9	-999.9
PX93W	09/03/2004	25000	38233.11806	21.899001	236.612313	22.26	74	0	14.7	18.3	12.7	1007.7	373.31	0.05	0	359.37	0.07	0	360.53	0.07	0	23.94	23.94	0.01	422.41	0.74	406.64	0.69	406.6	0.73	422.37	0.79	407.91	0.74	47.23	49.06	47.38	34.171	0.011	-999.9	-999.9
PX93W	09/03/2004	30000	38233.125	21.905295	236.557894	22.24	74	0	14.2	18.4	12.5	1008	373.28	0.04	0	359.45	0.06	0	360.61	0.06	0	23.92	23.91	0.01	420.69	0.35	405.1	0.3	404.94	0.31	420.52	0.35	406.25	0.31	45.49	47.24	45.64	34.187	0.002	-999.9	-999.9
PX93W	09/03/2004	31000	38233.13194	21.911438	236.502904	22.26	74	0	14	18.6	12.1	1008.2	373.28	0.04	0	359.52	0.06	0	360.68	0.06	0	23.94	23.94	0.01	420.31	0.21	404.81	0.2	404.76	0.24	420.26	0.26	406.07	0.24	45.24	46.98	45.39	34.194	0.006	-999.9	-999.9
PX93W	09/03/2004	32000	38233.13889	21.917716	236.447337	22.34	75	0	13.3	18.8	11.6	1008.5	373.29	0.04	0	359.6	0.05	0	360.76	0.05	0	23.97	23.97	0.01	419.12	0.56	403.75	0.54	403.75	0.54	419.12	0.56	405.05	0.55	44.15	45.83	44.29	34.214	0.008	-999.9	-999.9
PX93W	09/03/2004	33000	38233.14583	21.92576	236.39221	22.38	75	0	14.5	18.6	12.2	1008.4	373.28	0.05	0	359.56	0.07	0	360.72	0.07	0	24	24	0.01	417.47	0.41	402.13	0.4	402.13	0.4	417.47	0.41	403.43	0.4	42.57	44.19	42.71	34.235	0.004	-999.9	-999.9
PX93W	09/03/2004	34000	38233.15278	21.933826	236.33739	22.29	74	0	14.3	18.6	12.3	1008.5	373.23	0.04	0	359.51	0.06	0	360.67	0.06	0	24.04	24.03	0.01	415.85	0.87	400.56	0.85	400.41	0.85	415.69	0.87	401.7	0.85	40.9	42.46	41.03	34.26	0.012	-999.9	-999.9
PX93W	09/03/2004	35000	38233.15972	21.942138	236.282558	22.21	75	0	13.3	18.7	12.3	1008.6	373.11	0.06	0	359.45	0.05	0	360.61	0.05	0	24.04	24.03	0.02	411.76	1.12	396.68	1.04	396.56	1	411.63	1.07	397.84	1	37.11	38.52	37.23	34.303	0.009	-999.9	-999.9
PX93W	09/03/2004	40000	38233.16667	21.95107	236.227387	22.33	76	0	13.6	18.7	11.9	1008.6	373.06	0.04	0	359.4	0.04	0	360.56	0.04	0	24.01	24.01	0.01	408.21	0.86	393.26	0.82	393.22	0.86	408.16	0.89	394.49	0.86	33.82	35.1	33.93	34.332	0.01	-999.9	-999.9
PX93W	09/03/2004	41000	38233.17361	21.959909	236.172427	22.43	76	0	13.6	18.7	12.1	1008.7	373.02	0.06	0	359.4	0.06	0	360.56	0.06	0	24.02	24.01	0.01	403.8	1.35	389.06	1.27	389	1.21	403.73	1.29	390.25	1.22	29.6	30.71	29.69	34.371	0.008	-999.9	-999.9
PX93W	09/03/2004	42000	38233.18056	21.968684	236.117534	22.38	76	0	13.6	18.5	11.8	1008.8	373.01	0.04	0	359.49	0.06	0	360.65	0.06	0	23.96	23.95	0.04	400.11	0.99	385.6	0.92	385.54	0.97	400.04	1.04	386.78	0.98	26.05	27.03	26.13	34.391	0.003	-999.9	-999.9
PX93W	09/03/2004	43000	38233.1875	21.977306	236.063053	22.4	76	0	13.7	18.4	11.5	1008.9	372.96	0.04	0	359.51	0.06	0	360.67	0.06	0	23.9	23.89	0.01	397.8	0.41	383.45	0.4	383.3	0.4	397.64	0.41	384.53	0.4	23.79	24.68	23.86	34.401	0.003	-999.9	-999.9
PX93W	09/03/2004	44000	38233.19444	21.985892	236.008876	22.36	76	0	14.3	18.3	11.6	1009.1	372.94	0.03	0	359.6	0.1	0	360.76	0.1	0	23.79	23.78	0.08	397.76	0.61	383.53	0.67	383.38	0.67	397.6	0.62	384.62	0.68	23.78	24.66	23.86	34.385	0.026	-999.9	-999.9
PX93W	09/03/2004	45000	38233.20139	21.994809	235.954717	22.3	76	0	13.8	18.5	11.7	1009.3	372.89	0.04	0	359.79	0.06	0	360.96	0.06	0	23.56	23.55	0.03	403.22	1.66	389.04	1.63	388.89	1.62	403.05	1.66	390.15	1.63	29.1	30.16	29.19	34.27	0.02	-999.9	-999.9
PX93W	09/03/2004	50000	38233.20833	22.00394	235.900227	22.3	77	0	14.2	18.5	11.9	1009.5	372.92	0.04	0	359.88	0.05	0	361.05	0.05	0	23.55	23.54	0.02	406.2	0.85	391.98	0.82	391.83	0.82	406.03	0.85	393.1	0.82	31.95	33.11	32.05	34.237	0.013	-999.9	-999.9
PX93W	09/03/2004	51000	38233.21528	22.01292	235.846316	22.15	77	0	14.6	18.3	12.2	1009.6	372.93	0.05	0	359.98	0.06	0	361.15	0.06	0	23.49	23.48	0.01	411.7	1.28	397.4	1.28	397.25	1.28	411.53	1.28	398.54	1.29	37.27	38.6	37.39	34.178	0.007	-999.9	-999.9
PX93W	09/03/2004	52000	38233.22222	22.021703	235.791996	22.17	77	0	13.9	18.6	11.5	1009.8	372.88	0.04	0	360	0.05	0	361.17	0.05	0	23.47	23.46	0.02	412.3	0.15	398.05	0.17	397.9	0.16	412.14	0.15	399.19	0.17	37.9	39.26	38.02	34.174	0.004	-999.9	-999.9
PX93W	09/03/2004	53000	38233.22917	22.030895	235.737761	22.29	77	0	15.2	18.3	12	1009.7	372.88	0.05	0	359.98	0.07	0	361.15	0.07	0	23.49	23.48	0.02	412.92	0.54	398.63	0.51	398.48	0.51	412.76	0.54	399.77	0.51	38.5	39.88	38.62	34.168	0.003	-999.9	-999.9
PX93W	09/03/2004	54000	38233.23611	22.040343	235.684518	22.2	76	0	15.5	18.1	12.4	1009.8	372.83	0.04	0	359.92	0.06	0	361.09	0.06	0	23.51	23.5	0.01	413.74	0.07	399.41	0.09	399.26	0.09	413.57	0.07	400.55	0.09	39.34	40.74	39.46	34.169	0.005	-999.9	-999.9
PX93W	09/03/2004	55000	38233.24306	22.049867	235.630971	22.2	76	0	13.9	18.3	11.8	1010	372.84	0.04	0	360	0.05	0	361.17	0.05	0	23.52	23.51	0.01	414.19	0.11	399.92	0.11	399.77	0.11	414.03	0.11	401.07	0.11	39.77	41.19	39.9	34.166	0.002	-999.9	-999.9
PX93W	09/03/2004	60000	38233.25	22.059639	235.577357	22.24	76	0	15.2	18.2	12.5	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.56	23.55	0.01	414.22	0.27	399.9	0.28	399.75	0.28	414.06	0.27	401.04	0.28	39.77	41.22	39.89	34.17	0.003	-999.9	-999.9
PX93W	09/03/2004	61000	38233.25694	22.069181	235.524173	22.27	76	0	14.7	18.1	12	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.52	23.51	0.04	415.34	0.48	401.04	0.47	400.88	0.47	415.17	0.48	402.19	0.47	40.93	42.33	41.07	34.155	0.008	-999.9	-999.9
PX93W	09/03/2004	62000	38233.26389	22.078277	235.470964	22.13	76	0	13.9	18.1	11.7	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.36	23.35	0.03	415.33	0.23	401.16	0.2	400.96	0.18	415.12	0.19	402.26	0.18	41.03	42.28	41.16	34.129	0.009	-999.9	-999.9
PX93W	09/03/2004	63000	38233.27083	22.087243	235.417542	22.09	76	0	14.6	18.1	11.9	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.48	23.46	0.06	414.65	0.51	400.34	0.54	400.14	0.48	414.44	0.44	401.44	0.49	40.23	41.6	40.36	34.152	0.013	-999.9	-999.9
PX93W	09/03/2004	64000	38233.27778	22.095914	235.364307	22	76	0	14.4	18.1	12	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.51	23.5	0.05	412.68	1.27	398.35	1.23	398.2	1.23	412.52	1.27	399.49	1.23	38.32	39.68	38.44	34.187	0.006	-999.9	-999.9
PX93W	09/03/2004	65000	38233.28472	22.104624	235.310503	21.96	76	0	12.8	18.4	11	1009.6	372.84	0.03	0	359.86	0.05	0	361.03	0.05	0	23.55	23.54	0.04	409.18	0.91	394.94	0.92	394.78	0.92	409.02	0.91	396.07	0.92	34.92	36.18	35.04	34.226	0.013	-999.9	-999.9
PX93W	09/03/2004	70000	38233.29167	22.113415	235.256164	22.08	77	0	13.8	18.4	11.5	1009.6	372.86	0.03	0	359.78	0.05	0	360.94	0.05	0	23.7	23.69	0.04	404.92	1.96	390.7	1.91	390.57	1.91	404.77	1.97	391.83	1.91	30.79	31.91	30.89	34.295	0.026	-999.9	-999.9
PX93W	09/03/2004	71000	38233.29861	22.122299	235.202141	22.03	77	0	14	18.3	11.7	1009.7	372.88	0.04	0	359.79	0.05	0	360.95	0.05	0	23.78	23.77	0.01	398.52	2.14	384.53	2.04	384.38	2.04	398.36	2.14	385.62	2.05	24.59	25.48	24.67	34.382	0.023	-999.9	-999.9
PX93W	09/03/2004	72000	38233.30556	22.131285	235.148447	21.84	77	0	12.7	18.2	11.2	1010	372.92	0.04	0	359.91	0.06	0	361.08	0.06	0	23.82	23.81	0.03	392.03	0.97	378.36	0.93	378.21	0.93	391.88	0.97	379.43	0.94	18.3	18.96	18.35	34.416	0.006	-999.9	-999.9
PX93W	09/03/2004	73000	38233.3125	22.140426	235.09493	21.86	77	0	13.8	18.1	11.4	1010.1	372.95	0.04	0	360.08	0.11	0	361.25	0.12	0	23.64	23.63	0.13	397.69	4.44	383.96	4.37	383.8	4.35	397.52	4.41	385.04	4.36	23.72	24.57	23.79	34.303	0.067	-999.9	-999.9
PX93W	09/03/2004	74000	38233.31945	22.149415	235.041674	21.7	77	0	13.5	18.2	11.7	1010.2	373.01	0.04	0	360.31	0.04	0	361.48	0.05	0	23.41	23.39	0.01	410.54	1.65	396.55	1.6	396.24	1.6	410.21	1.65	397.53	1.61	35.93	37.2	36.05	34.164	0.008	-999.9	-999.9
PX93W	09/03/2004	75000	38233.32639	22.158209	234.987952	21.77	77	0	13.4	18.2	11.1	1010.2	372.99	0.03	0	360.29	0.04	0	361.47	0.04	0	23.42	23.4	0.01	410.74	0.97	396.74	0.96	396.44	0.96	410.41	0.97	397.73	0.96	36.15	37.42	36.26	34.177	0.007	-999.9	-999.9
PX93W	09/03/2004	80000	38233.33333	22.166918	234.934534	21.77	78	0	13.9	18.2	11.6	1010.1	373	0.04	0	360.25	0.04	0	361.42	0.04	0	23.46	23.45	0.06	407.42	1.7	393.49	1.65	393.27	1.59	407.18	1.64	394.55	1.6	33.02	34.18	33.13	34.207	0.026	-999.9	-999.9
PX93W	09/03/2004	81000	38233.34028	22.175689	234.881074	21.68	78	0	13.9	18.2	11.4	1010.1	373	0.03	0	360.04	0.08	0	361.21	0.08	0	23.78	23.78	0.11	397.25	4.4	383.44	4.33	383.3	4.33	397.1	4.4	384.54	4.34	23.26	24.1	23.33	34.366	0.064	-999.9	-999.9
PX93W	09/03/2004	82000	38233.34722	22.184493	234.827533	21.74	78	0	13.7	18.1	11.5	1010	373.09	0.05	0	360.16	0.05	0	361.33	0.05	0	23.68	23.67	0.04	394.27	2.22	380.6	2.15	380.45	2.15	394.11	2.22	381.68	2.16	20.29	21.02	20.35	34.361	0.021	-999.9	-999.9
PX93W	09/03/2004	83000	38233.35417	22.193202	234.774632	21.8	77	0	14.3	17.9	11.6	1009.9	373.09	0.04	0	360.1	0.08	0	361.27	0.08	0	23.71	23.7	0.04	396.25	0.45	382.44	0.48	382.3	0.48	396.09	0.46	383.53	0.49	22.2	23	22.26	34.352	0.012	-999.9	-999.9
PX93W	09/03/2004	84000	38233.36111	22.202093	234.722102	21.74	77	0	14.2	17.8	11.7	1009.9	373.11	0.04	0	360.05	0.05	0	361.21	0.05	0	23.84	23.83	0.03	391.25	2.49	377.54	2.38	377.4	2.38	391.09	2.48	378.62	2.39	17.35	17.98	17.41	34.415	0.021	-999.9	-999.9
PX93W	09/03/2004	85000	38233.36806	22.211112	234.669548	21.72	77	0	14.2	17.9	11.8	1009.9	373.14	0.03	0	360.05	0.05	0	361.22	0.05	0	23.85	23.84	0.01	387.49	0.2	373.89	0.21	373.75	0.21	387.33	0.2	374.95	0.21	13.7	14.19	13.73	34.435	0.003	-999.9	-999.9
PX93W	09/03/2004	90000	38233.375	22.220265	234.617101	21.72	77	0	14.9	17.9	12.3	1009.7	373.19	0.03	0	360.05	0.05	0	361.22	0.05	0	23.85	23.84	0.01	387.32	0.17	373.68	0.16	373.53	0.16	387.16	0.17	374.74	0.16	13.48	13.97	13.52	34.442	0.006	-999.9	-999.9
PX93W	09/03/2004	91000	38233.38195	22.229325	234.56435	21.75	77	0	14.9	17.9	12.5	1009.6	373.28	0.05	0	360.06	0.06	0	361.22	0.06	0	23.92	23.91	0.02	387.38	0.25	373.65	0.23	373.56	0.28	387.28	0.3	374.76	0.28	13.5	14	13.54	34.466	0.009	-999.9	-999.9
PX93W	09/03/2004	92000	38233.38889	22.238428	234.511148	21.8	77	0	14.6	18.1	12.1	1009.7	373.28	0.03	0	360.11	0.04	0	361.27	0.04	0	23.88	23.88	0.05	390.56	2.53	376.77	2.45	376.65	2.42	390.43	2.5	377.87	2.43	16.54	17.15	16.6	34.434	0.031	-999.9	-999.9
PX93W	09/03/2004	93000	38233.39583	22.247598	234.458165	21.78	77	0	15.9	17.9	12.8	1009.5	373.33	0.03	0	360.22	0.08	0	361.39	0.08	0	23.65	23.64	0.11	399.41	3.24	385.38	3.19	385.23	3.19	399.25	3.24	386.48	3.2	25.01	25.92	25.09	34.307	0.05	-999.9	-999.9
PX93W	09/03/2004	94000	38233.40278	22.256685	234.405354	21.61	77	0	14.9	18.1	12.2	1009.6	373.39	0.04	0	360.4	0.05	0	361.57	0.05	0	23.52	23.51	0.04	405.55	0.89	391.43	0.85	391.28	0.85	405.38	0.88	392.55	0.86	30.88	31.99	30.98	34.241	0.017	-999.9	-999.9
PX93W	09/03/2004	95000	38233.40972	22.266088	234.351693	21.72	78	0	14.8	18.2	12.2	1009.6	373.42	0.03	0	360.28	0.08	0	361.45	0.08	0	23.73	23.72	0.09	399.75	3.29	385.68	3.27	385.54	3.27	399.59	3.29	386.78	3.28	25.26	26.17	25.33	34.35	0.046	-999.9	-999.9
PX93W	09/03/2004	100000	38233.41667	22.275488	234.298696	21.75	78	0	15.7	17.8	12.9	1009.5	373.39	0.03	0	360.11	0.07	0	361.27	0.07	0	23.93	23.92	0.02	389.16	2.89	375.31	2.77	375.21	2.74	389.05	2.85	376.42	2.75	15.1	15.66	15.15	34.491	0.016	-999.9	-999.9
PX93W	09/03/2004	101000	38233.42361	22.284581	234.246135	21.71	77	0	15.1	17.9	12.8	1009.6	373.45	0.04	0	360.21	0.08	0	361.37	0.08	0	23.93	23.93	0.01	386.99	0.14	373.26	0.15	373.18	0.17	386.9	0.15	374.39	0.17	12.97	13.45	13.02	34.495	0.003	-999.9	-999.9
PX93W	09/03/2004	102000	38233.43056	22.293823	234.193158	21.88	77	0	14.9	18	12.8	1009.6	373.52	0.03	0	360.29	0.05	0	361.45	0.05	0	23.93	23.92	0.01	387.34	0.11	373.61	0.12	373.51	0.11	387.23	0.1	374.72	0.11	13.22	13.71	13.27	34.494	0.002	-999.9	-999.9
PX93W	09/03/2004	103000	38233.4375	22.303238	234.140222	21.92	77	0	16.3	17.9	13.5	1009.5	373.59	0.03	0	360.3	0.07	0	361.47	0.07	0	23.93	23.93	0.02	387.68	0.2	373.89	0.19	373.8	0.24	387.59	0.25	375	0.24	13.5	14	13.53	34.496	0.004	-999.9	-999.9
PX93W	09/03/2004	104000	38233.44445	22.312327	234.08755	21.73	76	0	15.2	18	12.9	1009.7	373.66	0.07	0	360.44	0.13	0	361.61	0.13	0	23.92	23.91	0.02	388.42	0.27	374.68	0.31	374.57	0.27	388.3	0.23	375.78	0.28	14.13	14.64	14.17	34.495	0.005	-999.9	-999.9
PX93W	09/03/2004	105000	38233.45139	22.321196	234.034242	21.69	76	0	16.3	17.9	13.5	1009.6	373.8	0.05	0	360.59	0.07	0	361.76	0.07	0	23.83	23.82	0.05	389.44	0.53	375.67	0.53	375.53	0.53	389.28	0.53	376.74	0.54	14.94	15.48	14.98	34.47	0.016	-999.9	-999.9
PX93W	09/03/2004	110000	38233.45833	22.330028	233.981683	21.65	76	0	14.7	17.9	12.2	1009.9	373.86	0.05	0	360.85	0.09	0	362.02	0.09	0	23.69	23.68	0.07	393.39	1.96	379.69	1.93	379.55	1.93	393.24	1.95	380.78	1.94	18.7	19.38	18.76	34.395	0.033	-999.9	-999.9
PX93W	09/03/2004	111000	38233.46528	22.338742	233.92847	21.6	76	0	15.2	18.1	12.7	1009.8	373.91	0.04	0	361.03	0.09	0	362.2	0.1	0	23.42	23.41	0.11	404.32	5.54	390.38	5.43	390.2	5.43	404.12	5.55	391.47	5.45	29.17	30.21	29.27	34.225	0.082	-999.9	-999.9
PX93W	09/03/2004	112000	38233.47222	22.347518	233.874547	21.6	76	0	15.1	18.3	12.8	1009.7	373.97	0.05	0	361.17	0.04	0	362.35	0.04	0	23.23	23.22	0.02	418.14	1.66	403.82	1.56	403.66	1.56	417.97	1.66	404.98	1.56	42.49	44	42.63	34.052	0.016	-999.9	-999.9
PX93W	09/03/2004	113000	38233.47917	22.35619	233.820627	21.58	76	0	15	18.2	12.7	1009.7	374.01	0.04	0	361.2	0.05	0	362.38	0.05	0	23.25	23.24	0.01	422.83	1.07	408.34	1.03	408.18	1.03	422.66	1.07	409.51	1.03	46.98	48.65	47.13	34.003	0.014	-999.9	-999.9
PX93W	09/03/2004	114000	38233.48611	22.364737	233.767198	21.6	76	0	15.4	18	13	1009.7	374.02	0.04	0	361.24	0.09	0	362.42	0.09	0	23.22	23.21	0.01	424.75	0.17	410.22	0.21	410.06	0.21	424.57	0.17	411.4	0.21	48.82	50.55	48.98	33.982	0.002	-999.9	-999.9
PX93W	09/03/2004	115000	38233.49306	22.372836	233.714076	21.49	76	0	15.7	17.9	12.8	1009.7	374	0.04	0	361.18	0.06	0	362.36	0.06	0	23.24	23.23	0.01	424.64	0.14	410.08	0.14	409.92	0.14	424.46	0.14	411.26	0.14	48.74	50.46	48.9	33.991	0.003	-999.9	-999.9
PX93W	09/03/2004	120000	38233.5	22.380867	233.660696	21.54	77	0	14.9	18.2	13	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.003	0.003	-999.9	-999.9
PX93W	09/03/2004	121000	38233.50695	22.388986	233.60738	21.53	77	0	15.5	17.9	13.2	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.009	0.003	-999.9	-999.9
PX93W	09/03/2004	122000	38233.51389	22.397063	233.554076	21.47	77	0	15.6	18.1	13	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.021	0.004	-999.9	-999.9
PX93W	09/03/2004	123000	38233.52083	22.405238	233.500498	21.46	76	0	14.6	18.2	13	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.12	23.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.03	0.004	-999.9	-999.9
PX93W	09/03/2004	124000	38233.52778	22.413438	233.446258	21.54	76	0	14.6	18.3	12.9	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.13	23.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.042	0.008	-999.9	-999.9
PX93W	09/03/2004	125000	38233.53472	22.421774	233.392364	21.56	76	0	15.1	18.2	13.1	1009.9	373.96	0.04	0	361.3	0.06	0	362.48	0.06	0	23.12	23.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.045	0.005	-999.9	-999.9
PX93W	09/03/2004	130000	38233.54167	22.429863	233.338295	21.51	76	0	14.8	18.3	12.7	1010.1	374.01	0.04	0	361.42	0.05	0	362.6	0.05	0	23.1	23.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.042	0.003	-999.9	-999.9
PX93W	09/03/2004	131000	38233.54861	22.438413	233.284459	21.59	76	0	15.4	18.1	13.1	1010.1	374.07	0.04	0	361.48	0.06	0	362.66	0.06	0	23.1	23.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.024	0.009	-999.9	-999.9
PX93W	09/03/2004	132000	38233.55556	22.446797	233.231138	21.59	75	0	15.2	18.1	13.1	1010.1	374.08	0.04	0	361.49	0.07	0	362.67	0.07	0	23.16	23.14	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.019	0.005	-999.9	-999.9
PX93W	09/03/2004	133000	38233.5625	22.455404	233.177491	21.62	75	0	14.6	18.2	12.9	1010.3	374.13	0.05	0	361.54	0.05	0	362.72	0.05	0	23.22	23.21	0.01	422.72	0.33	408.49	0.32	408.33	0.32	422.55	0.33	409.66	0.32	46.79	48.42	46.94	34.013	0.004	-999.9	-999.9
PX93W	09/03/2004	134000	38233.56945	22.464279	233.12364	21.72	75	0	14.1	18.3	12.6	1010.3	374.17	0.03	0	361.59	0.05	0	362.77	0.05	0	23.21	23.2	0.01	423.29	0.12	409.05	0.13	408.89	0.13	423.12	0.12	410.22	0.13	47.3	48.95	47.45	34.001	0.003	-999.9	-999.9
PX93W	09/03/2004	135000	38233.57639	22.473233	233.069365	21.81	75	0	14	18.4	12.5	1010.3	374.18	0.04	0	361.63	0.05	0	362.81	0.05	0	23.18	23.16	0.01	423.12	0.2	408.91	0.22	408.63	0.26	422.81	0.25	409.96	0.26	47	48.63	47.15	33.996	0.004	-999.9	-999.9
PX93W	09/03/2004	140000	38233.58333	22.481969	233.015294	21.82	74	0	14.5	18.3	12.8	1010.2	374.2	0.04	0	361.6	0.05	0	362.78	0.05	0	23.18	23.16	0.02	421.48	0.65	407.28	0.6	407.02	0.55	421.2	0.6	408.34	0.56	45.42	47	45.56	34.019	0.007	-999.9	-999.9
PX93W	09/03/2004	141000	38233.59028	22.490569	232.960902	21.78	74	0	14.7	18.4	13	1010.2	374.18	0.04	0	361.54	0.06	0	362.72	0.06	0	23.25	23.24	0.03	418.71	1.31	404.57	1.27	404.41	1.27	418.54	1.3	405.73	1.27	42.87	44.36	43.01	34.073	0.029	-999.9	-999.9
PX93W	09/03/2004	142000	38233.59722	22.499357	232.906354	21.92	75	0.01	14.3	18.5	12.8	1010.2	374.19	0.04	0	361.49	0.06	0	362.67	0.06	0	23.37	23.35	0.03	413.42	2.06	399.37	2.01	399.13	2.07	413.16	2.13	400.43	2.08	37.64	38.97	37.76	34.186	0.045	-999.9	-999.9
PX93W	09/03/2004	143000	38233.60417	22.508487	232.852126	21.95	75	0.01	14.9	18.3	13.2	1010	374.24	0.05	0	361.45	0.05	0	362.62	0.05	0	23.43	23.41	0.01	404.57	2.44	390.73	2.36	390.45	2.32	404.26	2.4	391.72	2.33	29	30.02	29.1	34.342	0.037	-999.9	-999.9
PX93W	09/03/2004	144000	38233.61111	22.517419	232.798233	21.99	75	0.02	14.5	18.2	12.9	1010.1	374.26	0.04	0	361.48	0.04	0	362.65	0.04	0	23.45	23.44	0.02	398.94	1.32	385.3	1.28	385.13	1.33	398.75	1.37	386.38	1.33	23.65	24.49	23.73	34.445	0.033	-999.9	-999.9
PX93W	09/03/2004	145000	38233.61806	22.526304	232.744552	21.97	75	0.03	15.1	18.2	13.4	1010.1	374.22	0.04	0	361.48	0.07	0	362.65	0.07	0	23.39	23.38	0.02	395.19	0.44	381.72	0.4	381.43	0.41	394.88	0.45	382.67	0.41	19.95	20.66	20.02	34.493	0.005	-999.9	-999.9
PX93W	09/03/2004	150000	38233.625	22.535234	232.690684	21.9	75	0.04	14	18.3	13.1	1010.4	374.17	0.03	0	361.54	0.04	0	362.71	0.04	0	23.4	23.38	0.01	394.95	0.13	381.6	0.14	381.3	0.14	394.62	0.13	382.54	0.15	19.76	20.45	19.83	34.487	0.001	-999.9	-999.9
PX93W	09/03/2004	151000	38233.63194	22.544505	232.636591	21.91	76	0.04	14.3	18.3	12.6	1010.6	374.19	0.04	0	361.59	0.05	0	362.76	0.05	0	23.44	23.42	0.01	393.93	0.85	380.66	0.81	380.44	0.75	393.7	0.79	381.68	0.75	18.85	19.51	18.92	34.489	0.002	-999.9	-999.9
PX93W	09/03/2004	152000	38233.63889	22.553624	232.583087	21.96	75	0.06	15.2	18	13	1010.5	374.28	0.08	0	361.67	0.1	0	362.84	0.1	0	23.43	23.41	0	392.21	0.16	378.98	0.21	378.69	0.21	391.9	0.17	379.92	0.22	17.02	17.62	17.08	34.491	0.001	-999.9	-999.9
PX93W	09/03/2004	153000	38233.64583	22.562546	232.529909	21.92	75	0.07	14.5	18.1	12.6	1010.8	374.19	0.05	0	361.7	0.07	0	362.87	0.07	0	23.4	23.38	0.02	393.22	0.41	380.07	0.42	379.78	0.42	392.9	0.41	381.01	0.43	18.08	18.71	18.14	34.495	0.003	-999.9	-999.9
PX93W	09/03/2004	154000	38233.65278	22.571543	232.47662	21.9	75	0.07	14.5	18.1	12.8	1011	374.12	0.06	0	361.72	0.06	0	362.89	0.06	0	23.35	23.33	0.01	394.71	0.4	381.61	0.41	381.46	0.42	394.54	0.41	382.7	0.42	19.74	20.42	19.81	34.505	0.003	-999.9	-999.9
PX93W	09/03/2004	155000	38233.65972	22.58057	232.423105	21.96	76	0.09	13.4	18.2	12.4	1011.1	374.13	0.03	0	361.8	0.06	0	362.98	0.06	0	23.29	23.28	0.02	396.64	0.63	383.57	0.64	383.42	0.64	396.48	0.63	384.67	0.64	21.62	22.35	21.69	34.514	0.002	-999.9	-999.9
PX93W	09/03/2004	160000	38233.66667	22.589288	232.369048	22.02	76	0.1	14.8	18.2	13.2	1011.1	374.15	0.04	0	361.85	0.06	0	363.03	0.07	0	23.25	23.24	0.01	398.35	0.4	385.25	0.38	385.1	0.38	398.19	0.4	386.35	0.38	23.25	24.04	23.32	34.515	0.003	-999.9	-999.9
PX93W	09/03/2004	161000	38233.67361	22.597658	232.31515	21.91	76	0.11	14.5	18.2	12.7	1011	374.13	0.03	0	361.86	0.06	0	363.05	0.06	0	23.15	23.14	0.09	400.39	1.42	387.26	1.42	387.07	1.42	400.18	1.41	388.33	1.42	25.21	26.05	25.28	34.47	0.044	-999.9	-999.9
PX93W	09/03/2004	162000	38233.68056	22.606158	232.261112	21.8	76	0.13	14.6	18.3	12.5	1011	374.11	0.04	0	361.93	0.05	0	363.11	0.05	0	23	22.99	0.01	404.99	0.54	391.78	0.51	391.63	0.51	404.82	0.54	392.91	0.51	29.7	30.71	29.8	34.374	0.006	-999.9	-999.9
PX93W	09/03/2004	163000	38233.6875	22.614717	232.206896	21.84	77	0.15	14.2	18.4	12.3	1011	374.17	0.05	0	361.98	0.05	0	363.17	0.05	0	23.01	23	0.01	405.86	0.13	392.63	0.13	392.48	0.13	405.7	0.13	393.76	0.13	30.5	31.53	30.59	34.367	0.003	-999.9	-999.9
PX93W	09/03/2004	164000	38233.69444	22.62342	232.152546	21.89	75	0.22	14.4	18.5	13.4	1011	374.12	0.04	0	361.92	0.04	0	363.1	0.04	0	23.02	23.01	0.01	406.71	0.44	393.43	0.44	393.28	0.44	406.54	0.44	394.57	0.44	31.36	32.42	31.47	34.354	0.011	-999.9	-999.9
PX93W	09/03/2004	165000	38233.70139	22.632218	232.097662	21.9	75	0.22	14.4	18.6	12.8	1011	373.94	0.07	0	361.72	0.08	0	362.9	0.08	0	23.05	23.03	0.01	407.68	0.09	394.35	0.08	394.14	0.09	407.46	0.1	395.43	0.09	32.42	33.52	32.53	34.34	0.004	-999.9	-999.9
PX93W	09/03/2004	170000	38233.70833	22.640747	232.042886	21.9	75	0.22	14.3	18.4	12.5	1011	373.87	0.05	0	361.68	0.06	0	362.86	0.06	0	23.02	23.01	0.01	407.65	0.14	394.35	0.12	394.2	0.12	407.48	0.14	395.48	0.12	32.52	33.61	32.62	34.329	0.005	-999.9	-999.9
PX93W	09/03/2004	171000	38233.71528	22.649279	231.988316	21.96	76	0.21	15.1	18.4	13.1	1011.1	373.77	0.08	0	361.62	0.08	0	362.8	0.08	0	23	22.99	0	407.56	0.13	394.31	0.13	394.15	0.13	407.39	0.13	395.44	0.13	32.53	33.62	32.64	34.315	0.003	-999.9	-999.9
PX93W	09/03/2004	172000	38233.72222	22.65772	231.934049	22.02	75	0.3	14.2	18.4	12.6	1011.3	373.67	0.04	0	361.6	0.06	0	362.79	0.06	0	23	22.99	0	407.72	0.05	394.54	0.07	394.39	0.07	407.56	0.05	395.68	0.07	32.79	33.89	32.89	34.31	0.001	-999.9	-999.9
PX93W	09/03/2004	173000	38233.72917	22.665986	231.879272	22.08	75	0.3	14.2	18.5	12.7	1011.4	373.65	0.04	0	361.62	0.05	0	362.81	0.05	0	23.02	23.01	0.02	407.73	0.08	394.59	0.08	394.44	0.08	407.56	0.08	395.73	0.08	32.82	33.91	32.92	34.318	0.007	-999.9	-999.9
PX93W	09/03/2004	174000	38233.73611	22.67411	231.824301	22.01	75	0.35	14.2	18.5	12.7	1011.6	373.64	0.04	0	361.68	0.06	0	362.86	0.07	0	23.01	23	0.01	407.17	0.33	394.13	0.26	393.97	0.26	407.01	0.33	395.26	0.26	32.29	33.37	32.4	34.328	0.003	-999.9	-999.9
PX93W	09/03/2004	175000	38233.74306	22.682158	231.769476	22.02	75	0.38	13.5	18.5	12.3	1011.7	373.65	0.04	0	361.76	0.04	0	362.94	0.04	0	23	22.99	0	406.72	0.11	393.76	0.11	393.61	0.11	406.55	0.12	394.9	0.11	31.85	32.9	31.96	34.313	0.008	-999.9	-999.9
PX93W	09/03/2004	180000	38233.75	22.690047	231.714753	22.04	74	0.37	14.4	18.4	12.3	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.96	22.95	0.01	407.09	0.11	394.15	0.11	394	0.11	406.93	0.11	395.29	0.11	32.31	33.33	32.42	34.274	0.01	-999.9	-999.9
PX93W	09/03/2004	181000	38233.75694	22.697721	231.659975	22.05	73	0.41	13	18.5	11.5	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.95	22.94	0.01	407.32	0.05	394.39	0.06	394.23	0.06	407.15	0.05	395.52	0.06	32.61	33.61	32.72	34.266	0.003	-999.9	-999.9
PX93W	09/03/2004	182000	38233.76389	22.705783	231.604743	22.13	75	0.37	13.5	18.7	11.7	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.95	22.94	0.03	408.09	0.93	395.11	0.89	394.93	0.84	407.89	0.88	396.22	0.85	33.38	34.4	33.49	34.245	0.031	-999.9	-999.9
PX93W	09/03/2004	183000	38233.77083	22.714144	231.549767	22.2	76	0.35	14.4	18.4	12.5	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.91	0.02	412.03	0.4	398.85	0.35	398.63	0.41	411.79	0.46	399.94	0.41	37.14	38.35	37.27	34.16	0.004	-999.9	-999.9
PX93W	09/03/2004	184000	38233.77778	22.722639	231.495359	22.08	76	0.49	15	18.4	13.1	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.96	22.95	0.01	412.53	0.07	399.26	0.07	399.1	0.07	412.36	0.07	400.41	0.07	37.68	38.98	37.81	34.17	0.004	-999.9	-999.9
PX93W	09/03/2004	185000	38233.78472	22.730981	231.440759	22.07	75	0.53	13.6	18.5	12.1	1011.5	373.33	0.05	0	361.35	0.07	0	362.53	0.07	0	22.99	22.98	0.01	412.75	0.15	399.5	0.17	399.34	0.17	412.58	0.15	400.65	0.17	37.99	39.25	38.12	34.178	0.005	-999.9	-999.9
PX93W	09/03/2004	190000	38233.79167	22.739623	231.386123	22.19	75	0.4	14.2	18.4	12.4	1011.4	373.39	0.05	0	361.38	0.04	0	362.56	0.04	0	23.02	23.01	0.01	412.2	0.32	398.93	0.34	398.78	0.34	412.03	0.32	400.08	0.34	37.4	38.64	37.52	34.216	0.016	-999.9	-999.9
PX93W	09/03/2004	191000	38233.79861	22.748493	231.33163	22.17	75	0.51	14.1	18.4	12.3	1011.4	373.45	0.04	0	361.39	0.04	0	362.58	0.04	0	23.04	23.03	0.01	410.35	0.48	397.1	0.48	396.91	0.52	410.14	0.52	398.21	0.52	35.52	36.69	35.63	34.286	0.02	-999.9	-999.9
PX93W	09/03/2004	192000	38233.80556	22.75715	231.277066	22.2	74	0.53	14.5	18.4	12.9	1011.2	373.3	0.06	0	361.17	0.09	0	362.35	0.09	0	23.1	23.08	0.02	408.79	0.49	395.49	0.51	395.18	0.51	408.46	0.49	396.47	0.51	34.01	35.16	34.12	34.382	0.034	-999.9	-999.9
PX93W	09/03/2004	193000	38233.8125	22.765477	231.222194	22.27	75	0.53	14	18.6	12.4	1011.2	373.21	0.07	0	361.04	0.08	0	362.22	0.08	0	23.15	23.13	0.01	407.67	0.17	394.37	0.17	394.06	0.17	407.34	0.16	395.35	0.17	33.02	34.13	33.13	34.45	0.004	-999.9	-999.9
PX93W	09/03/2004	194000	38233.81944	22.773288	231.167225	22.22	76	0.62	13.6	18.5	12.4	1011.2	373.04	0.05	0	360.89	0.05	0	362.07	0.04	0	23.11	23.09	0.03	407.83	0.27	394.54	0.28	394.24	0.31	407.51	0.3	395.53	0.31	33.35	34.47	33.46	34.416	0.032	-999.9	-999.9
PX93W	09/03/2004	195000	38233.82639	22.780878	231.111999	22.2	76	0.58	13.5	18.6	12.3	1011.1	372.8	0.08	0	360.72	0.08	0	361.9	0.08	0	22.98	22.97	0.02	410.28	0.52	396.98	0.5	396.83	0.5	410.12	0.52	398.13	0.51	36.11	37.32	36.23	34.291	0.018	-999.9	-999.9
PX93W	09/03/2004	200000	38233.83333	22.788769	231.057009	22.25	75	0.87	13.6	18.4	12.1	1011.1	372.77	0.04	0	360.65	0.04	0	361.83	0.04	0	23.01	23	0.02	411.48	0.37	398.1	0.34	397.93	0.32	411.3	0.35	399.24	0.32	37.28	38.53	37.41	34.275	0.003	-999.9	-999.9
PX93W	09/03/2004	201000	38233.84028	22.796925	231.002326	22.31	74	0.89	13.7	18.5	12.5	1011	372.61	0.07	0	360.42	0.1	0	361.6	0.1	0	23.08	23.06	0.01	412.72	0.19	399.21	0.16	398.9	0.16	412.38	0.19	400.2	0.16	38.48	39.77	38.6	34.283	0.004	-999.9	-999.9
PX93W	09/03/2004	202000	38233.84722	22.805176	230.947483	22.35	73	0.96	13	18.5	11.8	1011	372.5	0.04	0	360.32	0.04	0	361.5	0.04	0	23.12	23.1	0.02	412.62	0.22	399.11	0.21	398.8	0.21	412.28	0.22	400.11	0.21	38.48	39.78	38.61	34.302	0.009	-999.9	-999.9
PX93W	09/03/2004	203000	38233.85417	22.813755	230.892639	22.38	75	0.77	13.5	18.5	12	1010.9	372.39	0.16	0	360.15	0.17	0	361.32	0.17	0	23.17	23.15	0.01	411.84	0.22	398.29	0.23	397.98	0.23	411.5	0.22	399.27	0.23	37.83	39.11	37.95	34.338	0.009	-999.9	-999.9
PX93W	09/03/2004	204000	38233.86111	22.822782	230.837921	22.37	74	0.83	13.6	18.5	12.3	1010.9	372.12	0.07	0	359.88	0.08	0	361.05	0.08	0	23.16	23.14	0.01	411.21	0.17	397.67	0.17	397.36	0.17	410.88	0.17	398.66	0.17	37.48	38.76	37.61	34.361	0.009	-999.9	-999.9
PX93W	09/03/2004	205000	38233.86806	22.831811	230.783087	22.4	74	0.88	13.6	18.5	12.3	1010.8	372	0.07	0	359.73	0.08	0	360.9	0.08	0	23.14	23.12	0.01	410.26	0.31	396.72	0.3	396.41	0.3	409.93	0.31	397.7	0.3	36.68	37.93	36.8	34.401	0.014	-999.9	-999.9
PX93W	09/03/2004	210000	38233.875	22.840519	230.727856	22.41	74	0.87	13.6	18.7	12.4	1010.7	371.8	0.13	0	359.45	0.15	0	360.63	0.15	0	23.21	23.2	0.02	409.9	0.19	396.28	0.17	396.11	0.18	409.72	0.2	397.41	0.19	36.66	37.92	36.78	34.432	0.008	-999.9	-999.9
PX93W	09/03/2004	211000	38233.88194	22.849174	230.672393	22.46	73	0.97	13.5	18.6	12.1	1010.6	371.82	0.04	0	359.42	0.05	0	360.6	0.05	0	23.24	23.23	0.01	409.95	0.12	396.27	0.13	396.11	0.13	409.78	0.12	397.4	0.13	36.69	37.96	36.8	34.451	0.003	-999.9	-999.9
PX93W	09/03/2004	212000	38233.88889	22.858048	230.617242	22.51	73	0.84	13.6	18.6	12.2	1010.5	371.57	0.09	0	359.15	0.1	0	360.32	0.1	0	23.26	23.25	0.01	410.18	0.08	396.46	0.08	396.31	0.08	410.02	0.08	397.6	0.08	37.16	38.45	37.28	34.464	0.005	-999.9	-999.9
PX93W	09/03/2004	213000	38233.89583	22.866694	230.562307	22.5	73	0.87	13.5	18.5	12.4	1010.4	371.45	0.05	0	359.01	0.07	0	360.18	0.07	0	23.24	23.23	0	409.4	0.39	395.68	0.4	395.52	0.4	409.23	0.39	396.81	0.4	36.51	37.78	36.63	34.481	0.007	-999.9	-999.9
PX93W	09/03/2004	214000	38233.90278	22.87539	230.507485	22.59	73	0.92	13.5	18.5	12.6	1010.3	371.38	0.04	0	358.87	0.05	0	360.04	0.05	0	23.28	23.27	0.02	406.3	1.73	392.61	1.67	392.46	1.67	406.14	1.73	393.74	1.68	33.59	34.76	33.7	34.512	0.011	-999.9	-999.9
PX93W	09/03/2004	215000	38233.90972	22.883866	230.452614	22.6	73	0.77	13.7	18.5	12.5	1010.3	371.35	0.05	0	358.81	0.05	0	359.98	0.05	0	23.3	23.29	0	401.51	0.32	387.94	0.32	387.79	0.32	401.34	0.32	389.06	0.32	28.98	29.99	29.08	34.516	0.007	-999.9	-999.9
PX93W	09/03/2004	220000	38233.91667	22.891978	230.397675	22.6	73	0.91	13.3	18.5	12.8	1010.2	371.34	0.06	0	358.77	0.07	0	359.94	0.07	0	23.33	23.32	0.03	400.02	1.11	386.47	1.08	386.3	1.11	399.84	1.14	387.56	1.12	27.53	28.5	27.62	34.523	0.011	-999.9	-999.9
PX93W	09/03/2004	221000	38233.92361	22.898123	230.342075	22.6	73	0.81	13.3	18.6	12.4	1010.1	371.33	0.07	0	358.65	0.11	0	359.81	0.11	0	23.47	23.46	0.05	394.34	2.03	380.86	2.01	380.67	1.95	394.14	1.97	381.91	1.96	22.02	22.81	22.1	34.58	0.019	-999.9	-999.9
PX93W	09/03/2004	222000	38233.93056	22.904166	230.286393	22.6	72	0.83	13.2	18.7	12.8	1010.1	371.18	0.04	0	358.48	0.05	0	359.64	0.05	0	23.5	23.49	0.04	391.53	0.91	378.12	0.91	377.97	0.89	391.36	0.89	379.19	0.89	19.49	20.18	19.55	34.595	0.013	-999.9	-999.9
PX93W	09/03/2004	223000	38233.9375	22.910402	230.23039	22.6	72	0.79	12.6	18.8	12.5	1010.1	371.12	0.06	0	358.49	0.06	0	359.65	0.06	0	23.39	23.37	0.01	395.59	0.76	382.11	0.74	381.81	0.74	395.27	0.76	383.06	0.74	23.32	24.15	23.41	34.55	0.005	-999.9	-999.9
PX93W	09/03/2004	224000	38233.94445	22.916877	230.174201	22.6	73	0.71	13.3	18.8	12.9	1010	371.15	0.05	0	358.47	0.06	0	359.64	0.06	0	23.42	23.4	0.01	395.7	0.16	382.17	0.16	381.88	0.16	395.38	0.16	383.12	0.16	23.41	24.23	23.48	34.553	0.003	-999.9	-999.9
PX93W	09/03/2004	225000	38233.95139	22.923416	230.117952	22.6	73	0.65	12.6	18.8	12.5	1010.1	371.12	0.05	0	358.47	0.05	0	359.64	0.05	0	23.43	23.41	0.01	395.53	0.28	382.03	0.28	381.75	0.26	395.22	0.26	382.99	0.27	23.28	24.1	23.35	34.553	0.003	-999.9	-999.9
PX93W	09/03/2004	230000	38233.95833	22.929812	230.062015	22.61	72	0.74	12.6	18.6	12.8	1010.1	371.12	0.05	0	358.45	0.05	0	359.61	0.05	0	23.46	23.45	0.01	395.29	0.31	381.78	0.3	381.63	0.3	395.13	0.31	382.88	0.3	23.18	24.01	23.27	34.558	0.003	-999.9	-999.9
PX93W	09/03/2004	231000	38233.96528	22.936164	230.006394	22.61	73	0.56	12.7	18.6	12.6	1010.1	371.08	0.05	0	358.38	0.06	0	359.55	0.06	0	23.47	23.46	0.01	396.54	0.35	382.97	0.32	382.82	0.32	396.38	0.35	384.07	0.32	24.44	25.3	24.52	34.555	0.003	-999.9	A-5
PX93W	09/03/2004	232000	38233.97222	22.942544	229.950728	22.61	72	0.58	12.3	18.7	12.5	1010	370.97	0.04	0	358.26	0.04	0	359.42	0.04	0	23.48	23.47	0	397.47	0.15	383.84	0.15	383.69	0.15	397.31	0.15	384.94	0.15	25.43	26.34	25.52	34.559	0.003	-999.9	A-5
PX93W	09/03/2004	233000	38233.97917	22.948874	229.894938	22.6	72	0.65	12.7	18.7	12.8	1009.9	370.91	0.07	0	358.15	0.07	0	359.32	0.07	0	23.49	23.48	0	397.4	0.11	383.73	0.12	383.58	0.12	397.24	0.11	384.83	0.12	25.43	26.33	25.51	34.564	0.003	-999.9	A-5
PX93W	09/03/2004	234000	38233.98611	22.955243	229.838924	22.63	72	0.67	12.4	18.7	12.4	1009.9	370.82	0.05	0	358.07	0.06	0	359.23	0.06	0	23.49	23.48	0.01	397.02	0.09	383.36	0.1	383.21	0.1	396.86	0.09	384.46	0.1	25.14	26.04	25.23	34.568	0.002	-999.9	-999.9
PX93W	09/03/2004	235000	38233.99306	22.961424	229.782764	22.63	71	0.5	12.5	18.8	12.4	1009.9	370.75	0.04	0	357.98	0.07	0	359.14	0.07	0	23.5	23.49	0.01	396.78	0.12	383.11	0.14	382.96	0.15	396.62	0.12	384.2	0.15	24.98	25.87	25.06	34.578	0.005	-999.9	-999.9
PX93W	09/04/2004	0	38234	22.967739	229.726402	22.6	72	0.56	12.5	18.9	12.6	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.46	23.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.588	0.003	-999.9	-999.9
PX93W	09/04/2004	1000	38234.00695	22.974157	229.670218	22.6	72	0.49	11.5	18.8	12.2	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.42	23.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.588	0.003	-999.9	-999.9
PX93W	09/04/2004	2000	38234.01389	22.980904	229.614355	22.66	71	0.52	12.1	18.7	12.4	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.41	23.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.59	0.002	-999.9	-999.9
PX93W	09/04/2004	3000	38234.02083	22.987791	229.558376	22.6	71	0.46	11.4	18.7	12.3	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.39	23.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.589	0.002	-999.9	-999.9
PX93W	09/04/2004	4000	38234.02778	22.994756	229.502359	22.62	72	0.4	11.5	18.8	12.3	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.41	23.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.587	0.003	-999.9	C-5
PX93W	09/04/2004	5000	38234.03472	23.001508	229.446669	22.6	72	0.42	12.1	18.6	12.8	1009.8	370.67	0.05	0	357.91	0.06	0	359.07	0.06	0	23.42	23.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.586	0.003	-999.9	C-5
PX93W	09/04/2004	10000	38234.04167	23.007856	229.391083	22.6	72	0.33	11.5	18.6	12.3	1009.9	370.74	0.05	0	357.98	0.05	0	359.15	0.05	0	23.47	23.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.596	0.003	-999.9	C-5
PX93W	09/04/2004	11000	38234.04861	23.014194	229.335479	22.6	72	0.26	11.8	18.6	12.6	1009.9	370.79	0.04	0	358.04	0.04	0	359.2	0.04	0	23.46	23.45	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.599	0.002	-999.9	-999.9
PX93W	09/04/2004	12000	38234.05556	23.020428	229.279862	22.59	72	0.24	11.7	18.7	12.4	1010	370.8	0.04	0	358.08	0.04	0	359.24	0.04	0	23.47	23.46	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.604	0.002	-999.9	-999.9
PX93W	09/04/2004	13000	38234.0625	23.026879	229.223789	22.52	73	0.21	11.8	18.8	12.3	1010	370.84	0.05	0	358.11	0.05	0	359.27	0.05	0	23.48	23.47	0.01	394.35	0.79	380.8	0.77	380.65	0.77	394.19	0.79	381.89	0.78	22.54	23.35	22.62	34.607	0.002	-999.9	-999.9
PX93W	09/04/2004	14000	38234.06945	23.033244	229.167689	22.57	72	0.18	11.9	18.8	12.5	1010.1	370.86	0.04	0	358.13	0.06	0	359.29	0.06	0	23.51	23.5	0.01	393.02	0.1	379.53	0.12	379.38	0.12	392.86	0.1	380.61	0.12	21.25	22	21.32	34.603	0.003	-999.9	-999.9
PX93W	09/04/2004	15000	38234.07639	23.039475	229.111334	22.51	72	0.15	11.3	18.8	12.3	1010.1	370.82	0.04	0	358.09	0.05	0	359.25	0.05	0	23.54	23.53	0.01	393.93	0.4	380.4	0.39	380.25	0.39	393.77	0.4	381.48	0.39	22.16	22.95	22.23	34.593	0.004	-999.9	-999.9
PX93W	09/04/2004	20000	38234.08333	23.045961	229.055117	22.5	72	0.11	11.6	18.8	12.5	1010.1	370.82	0.04	0	358.1	0.04	0	359.26	0.04	0	23.53	23.52	0.01	394.71	0.1	381.17	0.11	381.02	0.12	394.55	0.1	382.26	0.11	22.92	23.73	23	34.588	0.003	-999.9	-999.9
PX93W	09/04/2004	21000	38234.09028	23.052419	228.999133	22.5	72	0.09	11.1	18.7	12.1	1010.2	370.82	0.03	0	358.14	0.04	0	359.31	0.04	0	23.51	23.5	0	395.24	0.2	381.72	0.19	381.57	0.19	395.08	0.2	382.81	0.19	23.43	24.26	23.5	34.591	0.004	-999.9	-999.9
PX93W	09/04/2004	22000	38234.09722	23.058904	228.943351	22.48	73	0.07	11.5	18.6	12.3	1010.3	370.82	0.04	0	358.19	0.05	0	359.36	0.05	0	23.51	23.5	0	395.21	0.1	381.74	0.07	381.59	0.07	395.04	0.1	382.83	0.07	23.4	24.22	23.47	34.611	0.008	-999.9	-999.9
PX93W	09/04/2004	23000	38234.10417	23.065464	228.887817	22.41	73	0.04	11.5	18.6	12.3	1010.5	370.78	0.03	0	358.24	0.05	0	359.4	0.05	0	23.49	23.48	0.01	395.67	0.35	382.28	0.37	382.13	0.37	395.51	0.35	383.37	0.37	23.89	24.73	23.97	34.632	0.007	-999.9	-999.9
PX93W	09/04/2004	24000	38234.11111	23.071938	228.832307	22.37	73	0.02	11.8	18.5	12.3	1010.7	370.71	0.05	0	358.23	0.05	0	359.39	0.05	0	23.49	23.48	0	397.79	0.62	384.39	0.62	384.24	0.62	397.62	0.62	385.49	0.63	26.01	26.91	26.1	34.658	0.005	-999.9	-999.9
PX93W	09/04/2004	25000	38234.11806	23.078606	228.777064	22.3	73	0.01	11.5	18.5	12.1	1010.9	370.68	0.03	0	358.26	0.03	0	359.42	0.03	0	23.49	23.48	0.01	399.17	0.26	385.79	0.25	385.64	0.25	399.01	0.26	386.9	0.25	27.38	28.33	27.48	34.669	0.002	-999.9	-999.9
PX93W	09/04/2004	30000	38234.125	23.085459	228.721723	22.31	74	0	12	18.5	12.4	1011	370.66	0.03	0	358.3	0.04	0	359.46	0.04	0	23.5	23.49	0.01	400.36	0.84	387	0.84	386.84	0.84	400.19	0.84	388.1	0.84	28.54	29.53	28.64	34.678	0.005	-999.9	-999.9
PX93W	09/04/2004	31000	38234.13195	23.092431	228.666698	22.3	73	0	11.4	18.4	12.1	1011.3	370.63	0.03	0	358.39	0.04	0	359.55	0.04	0	23.46	23.45	0.02	402.45	0.55	389.14	0.52	388.98	0.53	402.28	0.57	390.25	0.53	30.59	31.65	30.7	34.683	0.003	-999.9	-999.9
PX93W	09/04/2004	32000	38234.13889	23.099451	228.611962	22.3	73	0	11.2	18.4	12.2	1011.4	370.58	0.05	0	358.39	0.04	0	359.56	0.04	0	23.44	23.42	0.01	399.99	0.53	386.83	0.5	386.6	0.45	399.75	0.48	387.86	0.45	28.21	29.17	28.3	34.691	0.008	-999.9	-999.9
PX93W	09/04/2004	33000	38234.14583	23.106774	228.557141	22.3	73	0	11.6	18.4	12.3	1011.4	370.61	0.03	0	358.42	0.04	0	359.58	0.04	0	23.46	23.45	0.01	400.2	0.26	387.03	0.26	386.88	0.26	400.04	0.26	388.14	0.26	28.46	29.43	28.56	34.735	0.013	-999.9	-999.9
PX93W	09/04/2004	34000	38234.15278	23.113985	228.502254	22.26	73	0	11	18.5	12.1	1011.4	370.64	0.04	0	358.48	0.04	0	359.64	0.04	0	23.42	23.4	0.01	400.46	0.08	387.31	0.08	387.01	0.1	400.14	0.1	388.27	0.1	28.53	29.5	28.63	34.747	0.002	-999.9	-999.9
PX93W	09/04/2004	35000	38234.15972	23.121124	228.447186	22.26	72	0	10.9	18.5	11.9	1011.4	370.67	0.04	0	358.51	0.06	0	359.68	0.06	0	23.41	23.39	0.01	400.48	0.1	387.33	0.1	387.03	0.1	400.15	0.1	388.29	0.1	28.52	29.48	28.61	34.745	0.003	-999.9	-999.9
PX93W	09/04/2004	40000	38234.16667	23.128164	228.391969	22.28	72	0	10.9	18.6	12	1011.5	370.67	0.03	0	358.53	0.04	0	359.7	0.04	0	23.41	23.39	0	400.73	0.06	387.6	0.06	387.3	0.06	400.4	0.06	388.56	0.06	28.77	29.73	28.86	34.743	0.002	-999.9	-999.9
PX93W	09/04/2004	41000	38234.17361	23.135181	228.336038	22.29	72	0	10.4	18.8	11.8	1011.6	370.66	0.04	0	358.57	0.04	0	359.74	0.04	0	23.42	23.4	0	401.06	0.26	387.96	0.27	387.66	0.27	400.73	0.26	388.92	0.27	29.09	30.07	29.18	34.744	0.002	-999.9	-999.9
PX93W	09/04/2004	42000	38234.18056	23.144162	228.280446	22.3	73	0	11.6	18.6	12.1	1011.7	370.68	0.03	0	358.62	0.04	0	359.79	0.04	0	23.42	23.4	0	401.64	0.15	388.56	0.14	388.26	0.14	401.31	0.15	389.53	0.14	29.64	30.63	29.74	34.742	0.003	-999.9	-999.9
PX93W	09/04/2004	43000	38234.1875	23.155852	228.225849	22.26	72	0	11.6	18.6	12.3	1011.9	370.62	0.04	0	358.63	0.05	0	359.8	0.05	0	23.41	23.39	0.01	402.37	0.22	389.33	0.25	389.03	0.25	402.04	0.22	390.3	0.25	30.4	31.42	30.5	34.745	0.002	-999.9	-999.9
PX93W	09/04/2004	44000	38234.19445	23.167534	228.171239	22.27	72	0	11.7	18.6	12.3	1012.1	370.63	0.04	0	358.72	0.05	0	359.88	0.05	0	23.39	23.37	0.01	403.59	0.42	390.6	0.42	390.3	0.42	403.26	0.42	391.57	0.42	31.58	32.63	31.69	34.746	0.001	-999.9	-999.9
PX93W	09/04/2004	45000	38234.20139	23.179298	228.116791	22.24	72	0	11.5	18.5	12.1	1012.3	370.61	0.04	0	358.81	0.06	0	359.98	0.06	0	23.35	23.34	0.01	404.12	0.14	391.24	0.1	391.08	0.11	403.95	0.14	392.36	0.11	32.27	33.34	32.38	34.737	0.007	-999.9	-999.9
PX93W	09/04/2004	50000	38234.20833	23.19058	228.062449	22.3	71	0	11.8	18.5	12.2	1012.5	370.61	0.04	0	358.87	0.04	0	360.05	0.04	0	23.35	23.34	0.01	403.99	0.14	391.19	0.15	391.04	0.15	403.83	0.14	392.31	0.15	32.17	33.22	32.26	34.729	0.002	-999.9	-999.9
PX93W	09/04/2004	51000	38234.21528	23.201453	228.007951	22.24	71	0	11.2	18.5	11.9	1012.8	370.57	0.03	0	358.91	0.04	0	360.09	0.04	0	23.39	23.37	0.01	404.22	0.18	391.5	0.19	391.23	0.17	403.94	0.16	392.51	0.17	32.32	33.37	32.42	34.733	0.005	-999.9	-999.9
PX93W	09/04/2004	52000	38234.22222	23.212231	227.953317	22.24	71	0	11.2	18.6	11.9	1012.8	370.62	0.05	0	358.98	0.06	0	360.15	0.06	0	23.42	23.4	0	404.77	0.11	392.05	0.11	391.74	0.11	404.44	0.11	393.02	0.11	32.76	33.82	32.87	34.747	0.003	-999.9	-999.9
PX93W	09/04/2004	53000	38234.22917	23.223077	227.898647	22.27	71	0	11.1	18.5	11.8	1013	370.59	0.04	0	359	0.05	0	360.17	0.05	0	23.42	23.4	0	404.85	0.06	392.18	0.06	391.87	0.06	404.52	0.06	393.15	0.06	32.87	33.93	32.98	34.749	0.002	-999.9	-999.9
PX93W	09/04/2004	54000	38234.23611	23.233978	227.843921	22.29	71	0	10.7	18.6	11.7	1013.1	370.64	0.04	0	359.11	0.05	0	360.28	0.05	0	23.41	23.39	0.01	404.66	0.08	392.06	0.07	391.75	0.07	404.33	0.08	393.03	0.07	32.64	33.69	32.75	34.748	0.002	-999.9	-999.9
PX93W	09/04/2004	55000	38234.24306	23.244996	227.788938	22.3	70	0	11.2	18.7	11.6	1013.3	370.75	0.04	0	359.29	0.04	0	360.47	0.04	0	23.4	23.38	0	404.5	0.06	391.98	0.06	391.68	0.07	404.17	0.06	392.96	0.07	32.39	33.42	32.49	34.745	0.002	-999.9	-999.9
PX93W	09/04/2004	60000	38234.25	23.255871	227.73414	22.3	70	0	11.8	18.6	12.2	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.39	23.37	0	404.28	0.16	391.85	0.14	391.55	0.14	403.95	0.16	392.83	0.14	32.23	33.2	32.33	34.739	0.004	-999.9	-999.9
PX93W	09/04/2004	61000	38234.25694	23.266448	227.679241	22.28	69	0	11.1	18.6	11.7	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.38	23.36	0	404.02	0.04	391.67	0.05	391.37	0.06	403.7	0.06	392.65	0.06	32.01	32.95	32.11	34.731	0.003	-999.9	-999.9
PX93W	09/04/2004	62000	38234.26389	23.276927	227.624116	22.3	70	0	11.5	18.7	11.5	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.4	23.38	0.01	404.17	0.08	391.83	0.09	391.52	0.1	403.84	0.08	392.8	0.1	32.13	33.09	32.23	34.73	0.003	-999.9	-999.9
PX93W	09/04/2004	63000	38234.27083	23.287441	227.568924	22.3	71	0	11.1	18.7	11.5	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.42	23.4	0.01	404.26	0.08	391.9	0.08	391.59	0.08	403.93	0.08	392.87	0.08	32.17	33.18	32.27	34.737	0.002	-999.9	-999.9
PX93W	09/04/2004	64000	38234.27778	23.297943	227.51396	22.3	71	0	12.2	18.5	12.3	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.42	23.4	0	404.07	0.06	391.73	0.05	391.42	0.05	403.74	0.06	392.7	0.05	31.96	32.99	32.06	34.733	0.002	-999.9	-999.9
PX93W	09/04/2004	65000	38234.28472	23.308361	227.459223	22.3	70	0	11	18.6	11.5	1014	370.75	0.04	0	359.49	0.05	0	360.67	0.04	0	23.44	23.43	0.02	404.08	0.11	391.81	0.12	391.6	0.17	403.86	0.17	392.88	0.17	32.11	33.11	32.21	34.738	0.005	-999.9	-999.9
PX93W	09/04/2004	70000	38234.29167	23.319031	227.403897	22.3	70	0	10	18.8	11	1014.1	370.76	0.03	0	359.52	0.04	0	360.69	0.04	0	23.48	23.47	0.01	403.91	0.17	391.66	0.16	391.51	0.16	403.75	0.17	392.78	0.16	31.99	32.99	32.09	34.768	0.012	-999.9	-999.9
PX93W	09/04/2004	71000	38234.29861	23.329724	227.348487	22.3	70	0	11.5	18.7	11.5	1014	371.01	0.21	0	359.69	0.18	0	360.86	0.19	0	23.52	23.51	0.01	403.53	0.14	391.22	0.15	391.06	0.15	403.37	0.14	392.34	0.15	31.37	32.36	31.48	34.807	0.011	-999.9	-999.9
PX93W	09/04/2004	72000	38234.30556	23.340325	227.293451	22.3	68	0	10.7	18.7	11.5	1014	371.09	0.11	0	359.77	0.12	0	360.95	0.12	0	23.55	23.54	0.01	402.37	0.57	390.1	0.56	389.95	0.56	402.21	0.57	391.22	0.56	30.18	31.12	30.27	34.848	0.014	-999.9	-999.9
PX93W	09/04/2004	73000	38234.3125	23.351396	227.237984	22.3	69	0	10.2	18.8	11	1013.9	370.98	0.05	0	359.64	0.06	0	360.81	0.06	0	23.52	23.51	0.02	400.66	0.3	388.4	0.29	388.25	0.29	400.49	0.3	389.52	0.29	28.61	29.51	28.71	34.882	0.005	-999.9	-999.9
PX93W	09/04/2004	74000	38234.31944	23.362659	227.182515	22.3	68	0	10.5	18.8	11.2	1013.7	371.23	0.08	0	359.84	0.07	0	361.02	0.07	0	23.46	23.45	0.01	401.51	0.32	389.18	0.29	389.03	0.29	401.35	0.32	390.3	0.29	29.19	30.12	29.28	34.851	0.007	-999.9	-999.9
PX93W	09/04/2004	75000	38234.32639	23.373961	227.126964	22.3	67	0	10.6	18.9	11.7	1013.6	371.11	0.05	0	359.66	0.07	0	360.84	0.07	0	23.5	23.49	0.02	402.2	0.15	389.79	0.13	389.63	0.13	402.04	0.15	390.9	0.13	29.97	30.93	30.06	34.853	0.005	-999.9	-999.9
PX93W	09/04/2004	80000	38234.33333	23.384843	227.071143	22.3	67	0	8.5	19	10.9	1013.7	371.15	0.05	0	359.72	0.06	0	360.89	0.06	0	23.55	23.54	0.01	402.71	0.24	390.31	0.25	390.16	0.25	402.55	0.24	391.43	0.25	30.44	31.4	30.54	34.856	0.006	-999.9	-999.9
PX93W	09/04/2004	81000	38234.34028	23.39275	227.014279	22.31	68	0	8.1	19.1	10.6	1013.8	371.29	0.05	0	359.9	0.06	0	361.07	0.06	0	23.54	23.53	0	403.94	0.32	391.53	0.33	391.38	0.33	403.77	0.32	392.66	0.33	31.48	32.48	31.59	34.822	0.009	-999.9	-999.9
PX93W	09/04/2004	82000	38234.34722	23.399961	226.957223	22.39	69	0	9.2	19.1	10.2	1013.8	371.25	0.05	0	359.84	0.05	0	361.02	0.05	0	23.56	23.55	0.01	404.19	0.18	391.77	0.17	391.62	0.17	404.03	0.18	392.89	0.18	31.78	32.78	31.87	34.819	0.005	-999.9	-999.9
PX93W	09/04/2004	83000	38234.35417	23.407241	226.90028	22.41	68	0	10.7	19	11.5	1013.8	371.27	0.08	0	359.83	0.09	0	361	0.09	0	23.59	23.58	0.01	403.29	0.38	390.86	0.36	390.71	0.36	403.13	0.38	391.98	0.36	30.88	31.86	30.98	34.836	0.007	-999.9	-999.9
PX93W	09/04/2004	84000	38234.36111	23.414556	226.843646	22.41	65	0	9.9	18.9	11	1013.9	371.35	0.07	0	359.98	0.08	0	361.15	0.08	0	23.6	23.59	0	401.39	0.6	389.09	0.57	388.94	0.57	401.23	0.6	390.21	0.58	28.96	29.88	29.06	34.844	0.005	-999.9	-999.9
PX93W	09/04/2004	85000	38234.36806	23.422049	226.787244	22.43	65	0	10.9	18.8	11	1014	371.22	0.05	0	359.85	0.05	0	361.02	0.05	0	23.6	23.59	0	400.18	0.69	387.91	0.66	387.76	0.66	400.01	0.69	389.03	0.66	27.91	28.79	28.01	34.845	0.002	-999.9	-999.9
PX93W	09/04/2004	90000	38234.375	23.429477	226.731139	22.4	65	0	10.3	18.8	11	1014	371.21	0.07	0	359.86	0.07	0	361.03	0.07	0	23.62	23.61	0.01	389.8	5.4	377.87	5.25	377.73	5.24	389.64	5.4	378.96	5.26	17.87	18.43	17.93	34.832	0.012	-999.9	-999.9
PX93W	09/04/2004	91000	38234.38194	23.436797	226.674901	22.4	64	0	9.2	18.9	10.5	1014.1	371.28	0.06	0	359.94	0.06	0	361.11	0.06	0	23.65	23.64	0.01	380.85	0.29	369.21	0.27	369.07	0.27	380.69	0.28	370.27	0.27	9.13	9.41	9.16	34.814	0.002	-999.9	-999.9
PX93W	09/04/2004	92000	38234.38889	23.444075	226.618527	22.4	64	0	10.3	18.8	10.1	1014.1	371.37	0.11	0	360	0.11	0	361.17	0.11	0	23.67	23.66	0.01	381.79	0.36	370.1	0.34	369.97	0.36	381.65	0.38	371.18	0.37	9.97	10.28	10.01	34.824	0.004	-999.9	-999.9
PX93W	09/04/2004	93000	38234.39583	23.451148	226.562383	22.46	63	0	10	18.7	9.9	1014	371.51	0.07	0	360.08	0.1	0	361.25	0.1	0	23.71	23.7	0	382.83	0.27	371.04	0.23	370.92	0.2	382.7	0.23	372.13	0.2	10.84	11.19	10.88	34.833	0.002	-999.9	-999.9
PX93W	09/04/2004	94000	38234.40278	23.458388	226.506736	22.45	64	0	10.7	18.5	10.2	1013.6	371.44	0.1	0	359.88	0.06	0	361.05	0.06	0	23.7	23.69	0.01	383.07	0.12	371.15	0.15	371.1	0.16	383.02	0.15	372.31	0.16	11.22	11.58	11.26	34.818	0.009	-999.9	-999.9
PX93W	09/04/2004	95000	38234.40972	23.465549	226.451313	22.46	63	0	9.2	18.6	10.2	1013.5	371.63	0.05	0	360.02	0.07	0	361.19	0.07	0	23.73	23.72	0.01	381.9	0.59	369.96	0.59	369.82	0.59	381.74	0.59	371.02	0.59	9.8	10.11	9.83	34.809	0.002	-999.9	-999.9
PX93W	09/04/2004	100000	38234.41667	23.472594	226.395592	22.49	63	0	10	18.6	9.9	1013.4	371.49	0.05	0	359.83	0.05	0	361	0.05	0	23.73	23.72	0	381.23	0.59	369.26	0.58	369.12	0.58	381.08	0.59	370.32	0.58	9.29	9.59	9.32	34.798	0.006	-999.9	-999.9
PX93W	09/04/2004	101000	38234.42361	23.479403	226.340182	22.41	62	0	10.4	18.5	10.8	1013.3	371.51	0.09	0	359.85	0.12	0	361.02	0.12	0	23.69	23.68	0.02	385.66	1.7	373.55	1.68	373.42	1.67	385.52	1.69	374.64	1.67	13.57	14.01	13.62	34.76	0.012	-999.9	-999.9
PX93W	09/04/2004	102000	38234.43056	23.486112	226.284626	22.46	62	0	9.1	18.6	9.9	1013.4	371.57	0.06	0	359.91	0.07	0	361.08	0.07	0	23.69	23.68	0.01	388.25	0.19	376.06	0.17	376	0.23	388.18	0.26	377.22	0.23	16.09	16.61	16.14	34.747	0.002	-999.9	-999.9
PX93W	09/04/2004	103000	38234.4375	23.493341	226.229022	22.5	63	0	8.9	18.6	10.2	1013.4	371.45	0.04	0	359.79	0.06	0	360.96	0.06	0	23.7	23.7	0	387.96	0.3	375.77	0.29	375.67	0.31	387.85	0.31	376.89	0.31	15.88	16.4	15.93	34.751	0.003	-999.9	-999.9
PX93W	09/04/2004	104000	38234.44444	23.500836	226.173761	22.47	65	0	9.2	18.4	9.9	1013.4	371.25	0.09	0	359.6	0.09	0	360.77	0.09	0	23.69	23.69	0.01	387.94	0.17	375.77	0.16	375.7	0.15	387.87	0.16	376.92	0.15	16.1	16.62	16.15	34.74	0.002	-999.9	-999.9
PX93W	09/04/2004	105000	38234.45139	23.508164	226.118867	22.46	66	0	11	18.3	10.9	1013.2	371.36	0.11	0	359.66	0.11	0	360.83	0.11	0	23.68	23.67	0.01	387.65	0.28	375.44	0.27	375.32	0.29	387.53	0.3	376.54	0.29	15.66	16.17	15.71	34.743	0.005	-999.9	-999.9
PX93W	09/04/2004	110000	38234.45833	23.515354	226.063776	22.48	62	0	10.3	18.5	11	1013.3	371.59	0.05	0	359.9	0.07	0	361.07	0.07	0	23.7	23.69	0.01	386.11	0.31	373.95	0.28	373.88	0.3	386.02	0.34	375.09	0.3	13.98	14.43	14.02	34.757	0.005	-999.9	-999.9
PX93W	09/04/2004	111000	38234.46528	23.52256	226.00819	22.5	61	0	8.6	18.6	9.4	1013.4	371.5	0.06	0	359.86	0.06	0	361.03	0.06	0	23.72	23.71	0	385.47	0.11	373.39	0.1	373.24	0.1	385.32	0.11	374.45	0.1	13.38	13.82	13.42	34.772	0.005	-999.9	-999.9
PX93W	09/04/2004	112000	38234.47222	23.530141	225.952491	22.5	63	0	8.6	18.6	9.9	1013.4	371.32	0.08	0	359.66	0.09	0	360.83	0.09	0	23.73	23.72	0	385.39	0.06	373.29	0.06	373.15	0.06	385.23	0.06	374.36	0.06	13.49	13.91	13.53	34.783	0.002	-999.9	-999.9
PX93W	09/04/2004	113000	38234.47917	23.537741	225.896958	22.46	66	0	9.7	18.6	10.8	1013.2	371.18	0.06	0	359.47	0.06	0	360.64	0.06	0	23.73	23.72	0	385.46	0.08	373.29	0.07	373.15	0.07	385.3	0.08	374.36	0.07	13.68	14.12	13.72	34.785	0.003	-999.9	-999.9
PX93W	09/04/2004	114000	38234.48611	23.545189	225.841408	22.42	64	0	9.4	18.6	10.9	1013.2	371.31	0.05	0	359.57	0.05	0	360.74	0.05	0	23.72	23.71	0.01	385.66	0.15	373.46	0.15	373.31	0.15	385.5	0.15	374.53	0.15	13.74	14.19	13.79	34.794	0.005	-999.9	-999.9
PX93W	09/04/2004	115000	38234.49306	23.552532	225.78561	22.49	61	0	8.9	18.7	10.2	1013.1	371.44	0.06	0	359.66	0.07	0	360.83	0.07	0	23.72	23.71	0	386.34	0.25	374.09	0.24	373.94	0.24	386.19	0.25	375.16	0.24	14.28	14.75	14.33	34.805	0.004	-999.9	-999.9
PX93W	09/04/2004	120000	38234.5	23.560159	225.729521	22.52	62	0	8.5	18.8	10	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.73	23.72	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.819	0.007	-999.9	-999.9
PX93W	09/04/2004	121000	38234.50694	23.567881	225.673281	22.46	65	0	9.2	18.9	10.6	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.75	23.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.846	0.011	-999.9	-999.9
PX93W	09/04/2004	122000	38234.51389	23.575076	225.616774	22.41	63	0	10	18.8	10.2	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.78	23.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.878	0.009	-999.9	-999.9
PX93W	09/04/2004	123000	38234.52083	23.581771	225.560545	22.49	60	0	8.7	18.8	9.7	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.78	23.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.902	0.011	-999.9	-999.9
PX93W	09/04/2004	124000	38234.52778	23.588595	225.503763	22.5	61	0	8.4	18.9	9.6	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.76	23.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.93	0.005	-999.9	-999.9
PX93W	09/04/2004	125000	38234.53472	23.595696	225.447049	22.52	62	0	9.1	19	9.8	1012.9	371.32	0.05	0	359.49	0.05	0	360.66	0.05	0	23.73	23.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.934	0.002	-999.9	-999.9
PX93W	09/04/2004	130000	38234.54167	23.603173	225.390306	22.52	66	0	9.5	18.9	10.5	1013	371.19	0.09	0	359.41	0.08	0	360.57	0.08	0	23.7	23.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.932	0.004	-999.9	-999.9
PX93W	09/04/2004	131000	38234.54861	23.610542	225.33362	22.5	64	0	8.9	19	10.7	1013.1	371.35	0.06	0	359.63	0.09	0	360.8	0.09	0	23.64	23.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.928	0.002	-999.9	-999.9
PX93W	09/04/2004	132000	38234.55556	23.617768	225.276361	22.58	61	0	7.9	19.1	10.5	1013.2	371.45	0.03	0	359.81	0.05	0	360.98	0.05	0	23.6	23.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.932	0.008	-999.9	-999.9
PX93W	09/04/2004	133000	38234.5625	23.624869	225.219326	22.6	61	0	9.8	18.9	10.8	1013.3	371.44	0.07	0	359.77	0.1	0	360.94	0.1	0	23.7	23.69	0.03	393.53	0.68	381.17	0.68	381.03	0.69	393.39	0.69	382.27	0.69	21.26	21.95	21.33	34.973	0.009	-999.9	-999.9
PX93W	09/04/2004	134000	38234.56945	23.6317	225.162667	22.53	60	0	10.1	18.9	11	1013.5	371.36	0.05	0	359.73	0.06	0	360.9	0.06	0	23.73	23.72	0.01	391.34	0.36	379.07	0.35	378.93	0.35	391.18	0.36	380.16	0.35	19.2	19.82	19.26	34.941	0.009	-999.9	-999.9
PX93W	09/04/2004	135000	38234.57639	23.638704	225.106019	22.5	58	0	8.5	19	10.2	1013.8	371.37	0.03	0	359.84	0.05	0	361.01	0.05	0	23.73	23.72	0	392.46	0.17	380.26	0.18	380.12	0.18	392.3	0.17	381.35	0.18	20.28	20.93	20.34	34.933	0.002	-999.9	-999.9
PX93W	09/04/2004	140000	38234.58333	23.645881	225.049313	22.51	58	0	7.8	18.8	9.9	1013.9	371.48	0.04	0	360	0.04	0	361.17	0.04	0	23.73	23.72	0	392.2	0.07	380.08	0.07	379.93	0.07	392.04	0.07	381.17	0.07	19.93	20.56	20	34.925	0.004	-999.9	-999.9
PX93W	09/04/2004	141000	38234.59028	23.653244	224.992685	22.6	59	0	7.7	18.9	9.6	1013.8	371.47	0.04	0	359.92	0.06	0	361.09	0.06	0	23.76	23.75	0.01	392.19	0.06	380	0.08	379.85	0.08	392.03	0.06	381.08	0.08	19.93	20.56	19.99	34.915	0.009	-999.9	-999.9
PX93W	09/04/2004	142000	38234.59722	23.660562	224.936041	22.6	60	0	7.6	18.9	9.5	1013.7	371.48	0.03	0	359.9	0.04	0	361.07	0.04	0	23.79	23.78	0.01	392.47	0.18	380.22	0.17	380.07	0.17	392.31	0.18	381.31	0.17	20.17	20.83	20.24	34.918	0.003	-999.9	-999.9
PX93W	09/04/2004	143000	38234.60417	23.668085	224.879402	22.6	62	0	7.9	18.9	9.6	1013.6	371.46	0.04	0	359.82	0.05	0	360.99	0.05	0	23.84	23.83	0.02	392.86	0.12	380.54	0.1	380.39	0.1	392.7	0.12	381.62	0.1	20.57	21.24	20.63	34.926	0.005	-999.9	-999.9
PX93W	09/04/2004	144000	38234.61111	23.675528	224.823226	22.6	65	0	7.9	18.7	9.1	1013.6	371.41	0.04	0	359.74	0.04	0	360.91	0.04	0	23.88	23.87	0.01	393.06	0.13	380.7	0.12	380.55	0.12	392.9	0.13	381.78	0.12	20.81	21.49	20.87	34.941	0.008	-999.9	-999.9
PX93W	09/04/2004	145000	38234.61806	23.682758	224.767057	22.6	65	0.01	8.8	18.8	10.1	1013.6	371.42	0.11	0	359.72	0.1	0	360.88	0.1	0	23.92	23.91	0.02	392.45	0.29	380.08	0.3	379.96	0.26	392.32	0.25	381.19	0.26	20.24	20.9	20.31	34.981	0.018	-999.9	-999.9
PX93W	09/04/2004	150000	38234.625	23.689901	224.710345	22.66	61	0.01	10.8	18.9	11.3	1013.6	371.61	0.03	0	359.86	0.05	0	361.02	0.05	0	23.97	23.97	0.02	392.01	0.09	379.61	0.09	379.61	0.09	392.01	0.09	380.84	0.09	19.75	20.4	19.82	35.041	0.021	-999.9	-999.9
PX93W	09/04/2004	151000	38234.63195	23.697007	224.65365	22.7	58	0.03	9	18.9	10.8	1013.8	371.62	0.07	0	359.9	0.08	0	361.07	0.08	0	24.04	24.03	0.01	392.61	0.32	380.22	0.36	380.09	0.35	392.46	0.31	381.32	0.35	20.19	20.84	20.25	35.097	0.012	-999.9	-999.9
PX93W	09/04/2004	152000	38234.63889	23.704134	224.597165	22.71	58	0.02	8.6	18.8	10.6	1014	371.47	0.05	0	359.85	0.05	0	361.01	0.05	0	24.03	24.02	0.01	392.96	0.48	380.66	0.5	380.56	0.56	392.86	0.54	381.8	0.56	20.71	21.39	20.79	35.107	0.009	-999.9	-999.9
PX93W	09/04/2004	153000	38234.64583	23.711103	224.540947	22.74	57	0.03	8.9	18.7	10.7	1014.2	371.38	0.04	0	359.84	0.05	0	361.01	0.05	0	23.98	23.98	0.01	394.93	0.31	382.66	0.34	382.66	0.34	394.93	0.31	383.9	0.34	22.82	23.55	22.89	35.081	0.004	-999.9	-999.9
PX93W	09/04/2004	154000	38234.65278	23.717941	224.484896	22.8	58	0.04	10.8	18.7	11.2	1014.2	371.23	0.06	0	359.71	0.07	0	360.88	0.07	0	23.98	23.98	0.01	395.16	0.21	382.9	0.21	382.9	0.21	395.16	0.21	384.14	0.21	23.19	23.93	23.26	35.083	0.004	-999.9	-999.9
PX93W	09/04/2004	155000	38234.65972	23.724656	224.428741	22.74	58	0.06	11.5	18.8	12.1	1014.2	371.17	0.04	0	359.65	0.05	0	360.82	0.06	0	23.99	23.99	0.01	394.7	0.06	382.44	0.06	382.44	0.06	394.7	0.06	383.69	0.06	22.79	23.53	22.87	35.086	0.002	-999.9	-999.9
PX93W	09/04/2004	160000	38234.66667	23.73131	224.372383	22.74	57	0.11	10.7	18.8	11.8	1014.2	370.99	0.08	0	359.46	0.08	0	360.63	0.08	0	24.02	24.01	0.01	394.94	0.09	382.67	0.1	382.62	0.1	394.89	0.09	383.86	0.1	23.16	23.9	23.23	35.085	0.002	-999.9	-999.9
PX93W	09/04/2004	161000	38234.67361	23.738192	224.315893	22.74	57	0.17	9.2	18.9	10.2	1014.4	371.02	0.04	0	359.55	0.05	0	360.72	0.05	0	24.03	24.02	0.01	395.08	0.08	382.86	0.06	382.73	0.07	394.94	0.08	383.97	0.07	23.18	23.92	23.25	35.078	0.006	-999.9	-999.9
PX93W	09/04/2004	162000	38234.68056	23.745619	224.259151	22.87	58	0.24	8.8	18.9	9.6	1014.5	371.04	0.05	0	359.59	0.06	0	360.76	0.06	0	24.04	24.03	0	395.04	0.12	382.84	0.13	382.69	0.13	394.88	0.12	383.93	0.13	23.1	23.84	23.17	35.083	0.003	-999.9	-999.9
PX93W	09/04/2004	163000	38234.6875	23.753006	224.202797	22.9	58	0.19	8.2	18.8	9.4	1014.5	371.05	0.04	0	359.62	0.05	0	360.79	0.05	0	24.02	24.02	0.01	394.71	0.09	382.55	0.09	382.47	0.09	394.62	0.09	383.71	0.09	22.85	23.57	22.92	35.084	0.006	-999.9	-999.9
PX93W	09/04/2004	164000	38234.69445	23.760299	224.146448	22.9	58	0.15	8.1	18.8	9.7	1014.5	371.12	0.05	0	359.7	0.05	0	360.86	0.05	0	24.03	24.02	0.01	395.08	0.22	382.91	0.21	382.81	0.17	394.97	0.17	384.05	0.17	23.11	23.85	23.19	35.08	0.003	-999.9	-999.9
PX93W	09/04/2004	165000	38234.70139	23.767907	224.090097	22.9	59	0.11	9.9	18.9	9.9	1014.6	371.17	0.04	0	359.76	0.04	0	360.93	0.04	0	24	24	0.01	395.13	0.1	382.98	0.1	382.96	0.11	395.1	0.09	384.2	0.11	23.2	23.93	23.27	35.074	0.007	-999.9	-999.9
PX93W	09/04/2004	170000	38234.70833	23.776007	224.033679	22.88	61	0.09	10.4	18.9	10.9	1014.6	371.13	0.12	0	359.78	0.12	0	360.95	0.12	0	23.95	23.95	0.01	395.4	0.1	383.3	0.11	383.3	0.11	395.4	0.1	384.55	0.11	23.52	24.27	23.6	35.059	0.004	-999.9	-999.9
PX93W	09/04/2004	171000	38234.71528	23.785661	223.977492	22.59	66	0.1	10.7	18.9	11.2	1014.7	370.77	0.09	0	359.46	0.08	0	360.63	0.08	0	23.96	23.96	0.01	395.87	0.33	383.79	0.35	383.79	0.35	395.87	0.33	385.04	0.35	24.33	25.1	24.41	35.047	0.006	-999.9	-999.9
PX93W	09/04/2004	172000	38234.72222	23.795241	223.921073	22.43	68	0.15	8	19	9.8	1015	370.71	0.04	0	359.49	0.04	0	360.65	0.04	0	24	24	0.01	396.9	0.11	384.89	0.12	384.89	0.12	396.9	0.11	386.14	0.12	25.4	26.19	25.49	35.048	0.003	-999.9	-999.9
PX93W	09/04/2004	173000	38234.72917	23.805135	223.864441	22.5	67	0.18	6.8	19	9.5	1015.1	370.69	0.03	0	359.48	0.04	0	360.65	0.04	0	24.03	24.02	0	396.83	0.07	384.83	0.08	384.69	0.11	396.69	0.11	385.94	0.11	25.21	26	25.29	35.057	0.002	-999.9	-999.9
PX93W	09/04/2004	174000	38234.73611	23.815061	223.808097	22.66	66	0.25	7.9	18.9	9.6	1015	370.89	0.23	0	359.6	0.2	0	360.77	0.2	0	24.07	24.06	0.02	396.85	0.1	384.76	0.1	384.61	0.1	396.68	0.1	385.86	0.1	25.01	25.79	25.09	35.065	0.007	-999.9	-999.9
PX93W	09/04/2004	175000	38234.74306	23.825133	223.752097	23.15	57	0.31	9.9	18.8	9.7	1014.8	371.27	0.05	0	359.91	0.04	0	361.08	0.04	0	24.09	24.08	0.01	396.49	0.17	384.34	0.19	384.2	0.19	396.33	0.17	385.44	0.19	24.29	25.06	24.36	35.082	0.006	-999.9	-999.9
PX93W	09/04/2004	180000	38234.75	23.83503	223.696341	23.37	54	0.25	10.7	18.7	10.3	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.08	24.07	0.01	395.15	0.42	383.05	0.37	382.9	0.37	394.99	0.42	384.15	0.37	23.1	23.83	23.18	35.106	0.007	-999.9	-999.9
PX93W	09/04/2004	181000	38234.75695	23.84472	223.640781	23.4	54	0.27	9.9	18.7	9.2	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.04	24.03	0.01	393.94	0.25	381.95	0.24	381.8	0.24	393.78	0.24	383.04	0.24	22.11	22.73	22.18	35.112	0.006	-999.9	-999.9
PX93W	09/04/2004	182000	38234.76389	23.854667	223.585082	23.4	56	0.33	10.1	18.8	9.4	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.99	23.99	0.02	394.19	0.12	382.23	0.12	382.22	0.13	394.18	0.14	383.46	0.13	22.64	23.24	22.71	35.099	0.003	-999.9	-999.9
PX93W	09/04/2004	183000	38234.77083	23.864714	223.529222	23.4	57	0.35	10.3	18.8	9.7	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.97	23.97	0.01	393.51	0.31	381.58	0.29	381.58	0.29	393.51	0.31	382.82	0.29	22.11	22.68	22.18	35.101	0.002	-999.9	-999.9
PX93W	09/04/2004	184000	38234.77778	23.874944	223.473553	23.35	58	0.37	11.6	18.7	10.9	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24	24	0.03	392.82	0.15	380.85	0.17	380.81	0.2	392.78	0.19	382.04	0.21	21.45	22.06	21.51	35.104	0.002	-999.9	-999.9
PX93W	09/04/2004	185000	38234.78472	23.885322	223.418155	23.12	62	0.42	11.2	18.7	11.5	1014.8	370.61	0.04	0	359.25	0.05	0	360.42	0.05	0	24.11	24.1	0.02	393.16	0.18	381.11	0.17	380.96	0.17	393	0.18	382.19	0.17	21.71	22.39	21.77	35.106	0.003	-999.9	-999.9
PX93W	09/04/2004	190000	38234.79167	23.895804	223.362286	22.94	63	0.36	8.8	18.9	10.8	1014.9	370.63	0.03	0	359.31	0.04	0	360.47	0.04	0	24.13	24.12	0.01	393.72	0.1	381.69	0.11	381.54	0.11	393.56	0.1	382.78	0.11	22.23	22.93	22.31	35.105	0.004	-999.9	-999.9
PX93W	09/04/2004	191000	38234.79861	23.90612	223.306412	23.01	62	0.31	8.3	18.7	10.1	1015	370.61	0.04	0	359.3	0.04	0	360.47	0.04	0	24.15	24.14	0.01	392.9	0.59	380.9	0.57	380.76	0.57	392.74	0.59	381.99	0.57	21.46	22.13	21.52	35.114	0.004	-999.9	-999.9
PX93W	09/04/2004	192000	38234.80556	23.916632	223.250864	23.1	63	0.44	7.8	18.7	9.5	1014.9	370.6	0.03	0	359.24	0.04	0	360.41	0.04	0	24.18	24.17	0.01	390.36	0.68	378.38	0.68	378.25	0.66	390.21	0.66	379.47	0.66	19.01	19.61	19.06	35.119	0.007	-999.9	-999.9
PX93W	09/04/2004	193000	38234.8125	23.927183	223.195184	23.23	64	0.55	7.6	18.8	9.2	1014.8	370.62	0.06	0	359.16	0.05	0	360.32	0.05	0	24.23	24.23	0.02	386.22	2.17	374.28	2.14	374.28	2.14	386.22	2.17	375.49	2.14	15.12	15.6	15.17	35.132	0.007	-999.9	-999.9
PX93W	09/04/2004	194000	38234.81945	23.937667	223.139284	23.41	59	0.61	8.3	18.9	9.6	1014.7	370.78	0.05	0	359.25	0.06	0	360.41	0.06	0	24.27	24.27	0.01	380.76	0.74	368.92	0.72	368.92	0.72	380.76	0.74	370.11	0.72	9.67	9.98	9.7	35.148	0.007	-999.9	-999.9
PX93W	09/04/2004	195000	38234.82639	23.948217	223.083283	23.62	57	0.58	8.5	18.8	9.2	1014.5	370.92	0.04	0	359.36	0.05	0	360.53	0.05	0	24.25	24.25	0.02	377.43	1.95	365.67	1.89	365.67	1.89	377.43	1.95	366.85	1.9	6.31	6.51	6.32	35.117	0.021	-999.9	-999.9
PX93W	09/04/2004	200000	38234.83333	23.958843	223.027546	23.76	54	0.57	9.9	18.8	9.6	1014.4	371.15	0.06	0	359.52	0.06	0	360.68	0.06	0	24.26	24.26	0.01	375.89	0.09	364.11	0.09	364.11	0.09	375.89	0.09	365.29	0.09	4.59	4.74	4.61	35.105	0.003	-999.9	-999.9
PX93W	09/04/2004	201000	38234.84028	23.969373	222.971677	23.84	53	0.92	10.4	18.9	10	1014.3	371.06	0.06	0	359.38	0.06	0	360.54	0.06	0	24.28	24.28	0.01	376.36	0.51	364.51	0.49	364.51	0.49	376.36	0.51	365.68	0.5	5.13	5.3	5.14	35.107	0.008	-999.9	-999.9
PX93W	09/04/2004	202000	38234.84722	23.979779	222.915798	23.86	53	0.97	9.9	18.8	9.7	1014.3	370.94	0.05	0	359.27	0.06	0	360.43	0.06	0	24.3	24.3	0.01	376.26	0.49	364.42	0.49	364.42	0.49	376.26	0.49	365.6	0.49	5.15	5.32	5.17	35.099	0.014	-999.9	-999.9
PX93W	09/04/2004	203000	38234.85417	23.990159	222.860224	23.9	55	0.87	10.1	18.7	9.8	1014.3	370.89	0.03	0	359.17	0.04	0	360.33	0.04	0	24.35	24.34	0.01	375.25	0.29	363.39	0.28	363.32	0.3	375.17	0.31	364.49	0.3	4.15	4.28	4.16	35.064	0.007	-999.9	-999.9
PX93W	09/04/2004	204000	38234.86111	24.000766	222.804505	23.88	57	0.91	9.6	18.7	9.8	1014.2	370.86	0.03	0	359.11	0.04	0	360.27	0.04	0	24.38	24.37	0.01	375.29	0.08	363.39	0.09	363.25	0.08	375.13	0.08	364.43	0.09	4.14	4.27	4.16	35.056	0.005	-999.9	-999.9
PX93W	09/04/2004	205000	38234.86806	24.011386	222.749162	23.8	56	0.79	9.5	18.7	10.1	1014.3	370.89	0.04	0	359.17	0.06	0	360.33	0.06	0	24.38	24.37	0.01	375.21	0.22	363.36	0.22	363.22	0.22	375.06	0.22	364.39	0.22	4.05	4.17	4.06	35.05	0.012	-999.9	-999.9
PX93W	09/04/2004	210000	38234.875	24.021976	222.693591	23.7	57	0.99	9.1	18.7	9.7	1014.2	370.92	0.05	0	359.17	0.05	0	360.33	0.05	0	24.36	24.35	0	373.9	0.2	362.05	0.2	361.91	0.2	373.75	0.2	363.08	0.2	2.74	2.83	2.75	35.019	0.002	-999.9	-999.9
PX93W	09/04/2004	211000	38234.88194	24.032545	222.637919	23.8	56	0.98	8.9	18.8	9.3	1014.1	370.99	0.04	0	359.2	0.04	0	360.36	0.04	0	24.38	24.37	0.01	373.86	0.14	361.97	0.13	361.83	0.13	373.71	0.14	363	0.13	2.63	2.72	2.64	35.009	0.003	-999.9	-999.9
PX93W	09/04/2004	212000	38234.88889	24.042982	222.582084	23.98	52	0.89	9	18.8	9	1014.1	371.07	0.03	0	359.26	0.04	0	360.42	0.04	0	24.38	24.37	0.01	373.97	0.12	362.06	0.11	361.92	0.11	373.81	0.12	363.09	0.11	2.66	2.74	2.67	35.002	0.004	-999.9	-999.9
PX93W	09/04/2004	213000	38234.89583	24.053639	222.526279	24.13	52	0.64	8.6	18.8	8.8	1014	371.1	0.03	0	359.3	0.05	0	360.46	0.05	0	24.34	24.33	0.01	373.41	0.17	361.54	0.18	361.51	0.15	373.39	0.15	362.68	0.16	2.21	2.29	2.22	34.997	0.002	-999.9	-999.9
PX93W	09/04/2004	214000	38234.90278	24.064536	222.470632	24.16	52	0.6	8.6	18.7	8.8	1013.9	371.07	0.04	0	359.21	0.05	0	360.37	0.05	0	24.32	24.32	0	373.63	0.3	361.68	0.27	361.68	0.27	373.63	0.3	362.85	0.27	2.47	2.56	2.48	35	0.004	-999.9	-999.9
PX93W	09/04/2004	215000	38234.90972	24.07577	222.415166	24.06	55	0.6	8.6	18.7	9	1013.7	371.01	0.04	0	359.12	0.04	0	360.28	0.04	0	24.3	24.3	0.01	374.58	0.29	362.58	0.28	362.58	0.28	374.58	0.29	363.75	0.28	3.46	3.57	3.47	35.008	0.006	-999.9	-999.9
PX93W	09/04/2004	220000	38234.91667	24.086962	222.35935	23.99	56	0.44	9.3	18.9	9.5	1013.6	370.92	0.12	0	359.02	0.13	0	360.18	0.13	0	24.26	24.26	0.02	374.5	0.81	362.48	0.8	362.48	0.8	374.5	0.81	363.65	0.81	3.46	3.58	3.47	35.004	0.011	-999.9	-999.9
PX93W	09/04/2004	221000	38234.92361	24.098075	222.303316	23.81	59	0.51	10.4	18.8	10.2	1013.5	370.6	0.03	0	358.65	0.04	0	359.81	0.04	0	24.25	24.25	0.01	372.71	0.17	360.69	0.17	360.69	0.17	372.71	0.17	361.86	0.17	2.04	2.11	2.05	34.984	0.002	-999.9	-999.9
PX93W	09/04/2004	222000	38234.93056	24.109106	222.247785	23.7	60	0.41	10.6	18.6	10	1013.5	370.67	0.04	0	358.68	0.05	0	359.84	0.05	0	24.32	24.31	0.04	372.51	0.34	360.46	0.32	360.42	0.28	372.47	0.29	361.59	0.28	1.74	1.8	1.75	34.978	0.008	-999.9	-999.9
PX93W	09/04/2004	223000	38234.9375	24.120361	222.192611	23.62	61	0.42	10.3	18.6	9.7	1013.4	370.64	0.02	0	358.55	0.04	0	359.71	0.04	0	24.46	24.46	0.03	373.96	0.34	361.76	0.3	361.73	0.35	373.92	0.39	362.89	0.35	3.18	3.28	3.18	35.011	0.008	-999.9	-999.9
PX93W	09/04/2004	224000	38234.94444	24.131866	222.137451	23.46	61	0.25	9.1	18.7	10.5	1013.4	370.65	0.04	0	358.53	0.07	0	359.69	0.07	0	24.47	24.47	0.01	375.44	0.65	363.17	0.66	363.17	0.66	375.44	0.65	364.34	0.66	4.64	4.79	4.65	35.044	0.014	-999.9	-999.9
PX93W	09/04/2004	225000	38234.95139	24.143401	222.08178	23.31	60	0.28	9.3	18.8	9.3	1013.3	370.66	0.04	0	358.54	0.04	0	359.69	0.04	0	24.44	24.44	0.01	378.53	0.98	366.14	0.93	366.07	0.89	378.45	0.94	367.25	0.89	7.53	7.79	7.56	35.092	0.011	-999.9	-999.9
PX93W	09/04/2004	230000	38234.95833	24.154784	222.026047	23.5	59	0.46	8.1	18.9	9	1013.2	370.66	0.03	0	358.47	0.06	0	359.63	0.06	0	24.47	24.47	0.02	381.94	1.01	369.38	0.94	369.38	0.94	381.94	1.01	370.57	0.94	10.91	11.28	10.94	35.13	0.014	-999.9	-999.9
PX93W	09/04/2004	231000	38234.96528	24.164683	221.969712	23.6	61	0.34	7.3	18.9	8.5	1013.1	370.65	0.04	0	358.4	0.04	0	359.56	0.04	0	24.52	24.52	0.01	384.64	0.46	371.94	0.43	371.94	0.43	384.64	0.46	373.13	0.44	13.54	13.99	13.57	35.158	0.01	-999.9	-999.9
PX93W	09/04/2004	232000	38234.97222	24.173458	221.913072	23.57	62	0.25	7.6	18.9	8.8	1013.1	370.67	0.04	0	358.4	0.05	0	359.55	0.05	0	24.54	24.54	0	386.4	0.66	373.61	0.62	373.61	0.62	386.4	0.66	374.81	0.62	15.21	15.73	15.26	35.18	0.008	-999.9	-999.9
PX93W	09/04/2004	233000	38234.97917	24.182021	221.856552	23.6	61	0.35	8.5	18.8	9.6	1012.9	370.69	0.03	0	358.37	0.04	0	359.52	0.04	0	24.55	24.55	0.01	388.85	0.74	375.92	0.7	375.92	0.7	388.85	0.74	377.13	0.7	17.55	18.16	17.61	35.198	0.004	-999.9	-999.9
PX93W	09/04/2004	234000	38234.98611	24.190234	221.799881	23.61	62	0.4	8.8	18.9	9.8	1012.8	370.71	0.04	0	358.33	0.04	0	359.48	0.04	0	24.57	24.57	0	390.62	0.22	377.58	0.2	377.58	0.2	390.62	0.22	378.79	0.2	19.25	19.91	19.31	35.205	0.002	-999.9	-999.9
PX93W	09/04/2004	235000	38234.99306	24.198273	221.742996	23.65	61	0.37	9.4	19	10	1012.7	370.71	0.04	0	358.28	0.05	0	359.44	0.05	0	24.57	24.57	0.01	390.75	0.12	377.65	0.13	377.65	0.13	390.75	0.12	378.86	0.13	19.37	20.04	19.42	35.206	0.001	-999.9	-999.9
PX93W	09/05/2004	0	38235	24.205925	221.685738	23.68	60	0.52	9.5	19	9.7	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.58	24.58	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.201	0.004	-999.9	-999.9
PX93W	09/05/2004	1000	38235.00694	24.21355	221.628603	23.91	58	0.71	9.2	18.9	9.4	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.59	24.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.199	0.002	-999.9	-999.9
PX93W	09/05/2004	2000	38235.01389	24.220991	221.572015	24.08	56	0.55	9.1	18.8	9.3	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.57	24.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.178	0.014	-999.9	-999.9
PX93W	09/05/2004	3000	38235.02083	24.228249	221.515672	23.89	60	0.38	9.3	18.7	9.5	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.57	24.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.14	0.005	-999.9	-999.9
PX93W	09/05/2004	4000	38235.02778	24.234882	221.459388	23.8	60	0.32	9.5	18.7	9.3	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.59	24.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.138	0.004	-999.9	-999.9
PX93W	09/05/2004	5000	38235.03472	24.241537	221.402913	23.8	61	0.28	9.6	18.8	9.4	1012.5	370.49	0.04	0	357.96	0.05	0	359.11	0.05	0	24.64	24.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.154	0.005	-999.9	-999.9
PX93W	09/05/2004	10000	38235.04167	24.248062	221.346303	23.73	59	0.21	9.7	18.8	9.3	1012.6	370.55	0.04	0	358.03	0.05	0	359.18	0.05	0	24.67	24.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.165	0.003	-999.9	-999.9
PX93W	09/05/2004	11000	38235.04861	24.254521	221.289539	23.7	59	0.17	9.8	18.9	9.6	1012.6	370.51	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	09/05/2004	12000	38235.05556	24.261091	221.232574	23.6	60	0.16	9.2	18.9	9.7	1012.6	370.56	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	368.94	77.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	09/05/2004	13000	38235.0625	24.267816	221.175517	23.6	60	0.13	9	18.9	9.5	1012.7	370.59	0.04	0	358.05	0.04	0	359.2	0.04	0	24.72	24.72	0.01	390.64	0.78	377.43	0.76	377.43	0.76	390.64	0.78	378.64	0.76	19.38	20.05	19.44	35.192	0.003	-999.9	-999.9
PX93W	09/05/2004	14000	38235.06944	24.274472	221.118202	23.59	60	0.13	8.1	19.1	9.4	1012.7	370.52	0.03	0	358	0.04	0	359.15	0.04	0	24.7	24.7	0.01	391.58	0.54	378.35	0.54	378.27	0.48	391.49	0.47	379.49	0.48	20.27	20.97	20.34	35.19	0.006	-999.9	-999.9
PX93W	09/05/2004	15000	38235.07639	24.280951	221.060848	23.59	61	0.14	8.3	19	9.3	1012.8	370.46	0.03	0	357.99	0.04	0	359.14	0.04	0	24.72	24.72	0.02	393.46	0.92	380.21	0.89	380.19	0.91	393.44	0.94	381.41	0.91	22.2	22.98	22.27	35.19	0.004	-999.9	-999.9
PX93W	09/05/2004	20000	38235.08333	24.287588	221.003733	23.6	61	0.14	8	18.9	9.1	1013	370.38	0.04	0	357.94	0.05	0	359.09	0.05	0	24.77	24.77	0.01	395.5	0.2	382.22	0.22	382.22	0.22	395.5	0.2	383.44	0.22	24.28	25.12	24.35	35.198	0.003	-999.9	-999.9
PX93W	09/05/2004	21000	38235.09028	24.293892	220.946413	23.6	64	0.13	8.2	19.1	8.7	1013.1	370.36	0.03	0	357.93	0.03	0	359.08	0.03	0	24.82	24.82	0.01	396.02	0.13	382.72	0.13	382.72	0.13	396.02	0.13	383.95	0.13	24.79	25.66	24.87	35.203	0.002	-999.9	-999.9
PX93W	09/05/2004	22000	38235.09722	24.300161	220.888903	23.6	65	0.09	7.7	19.1	8.6	1013.1	370.38	0.03	0	357.92	0.04	0	359.06	0.04	0	24.86	24.86	0.01	396.42	0.13	383.08	0.13	383.08	0.13	396.42	0.13	384.31	0.13	25.16	26.04	25.25	35.205	0.003	-999.9	-999.9
PX93W	09/05/2004	23000	38235.10417	24.306382	220.831148	23.65	65	0.15	7.2	19.1	8.1	1013.1	370.42	0.03	0	357.89	0.06	0	359.04	0.06	0	24.97	24.97	0.06	391.05	6.66	377.83	6.48	377.86	6.49	391.08	6.67	379.07	6.52	19.97	20.66	20.03	35.21	0.002	-999.9	-999.9
PX93W	09/05/2004	24000	38235.11111	24.312557	220.7735	23.78	64	0.15	7.6	19.1	8.6	1013.1	370.43	0.03	0	357.81	0.04	0	358.96	0.04	0	25.11	25.11	0.02	379.5	0.35	366.57	0.33	366.57	0.33	379.5	0.35	367.74	0.33	8.76	9.07	8.78	35.212	0.003	-999.9	-999.9
PX93W	09/05/2004	25000	38235.11806	24.318841	220.71618	23.8	62	0.09	7.5	19	9	1013.2	370.46	0.03	0	357.86	0.05	0	359	0.05	0	25.13	25.13	0.01	379.52	0.06	366.6	0.06	366.6	0.06	379.52	0.06	367.77	0.06	8.74	9.06	8.77	35.214	0.004	-999.9	-999.9
PX93W	09/05/2004	30000	38235.125	24.325537	220.65927	23.76	61	0.05	7.9	18.8	8.9	1013.3	370.52	0.04	0	357.97	0.06	0	359.11	0.06	0	25.1	25.1	0.01	378.94	0.27	366.11	0.24	366.11	0.24	378.94	0.27	367.28	0.24	8.14	8.42	8.17	35.213	0.004	-999.9	-999.9
PX93W	09/05/2004	31000	38235.13194	24.332611	220.602764	23.7	61	0.03	7.8	18.7	8.8	1013.3	370.59	0.04	0	358.03	0.03	0	359.17	0.03	0	25.12	25.12	0.01	378.59	0.12	365.76	0.14	365.76	0.14	378.59	0.12	366.93	0.14	7.73	8	7.76	35.215	0.002	-999.9	-999.9
PX93W	09/05/2004	32000	38235.13889	24.3397	220.546339	23.64	61	0.01	7.6	18.7	8.6	1013.3	370.63	0.03	0	358.05	0.04	0	359.19	0.04	0	25.14	25.14	0.01	380	0.65	367.1	0.62	367.1	0.62	380	0.65	368.27	0.63	9.05	9.37	9.08	35.212	0.006	-999.9	-999.9
PX93W	09/05/2004	33000	38235.14583	24.346484	220.490219	23.53	63	0	7.3	18.5	8.5	1013.3	370.65	0.04	0	358.05	0.04	0	359.19	0.04	0	25.15	25.15	0.04	378.27	1.5	365.42	1.46	365.44	1.44	378.29	1.48	366.6	1.45	7.39	7.64	7.41	35.211	0.006	-999.9	-999.9
PX93W	09/05/2004	34000	38235.15278	24.353327	220.434483	23.5	62	0	7.1	18.5	8.8	1013.4	370.68	0.04	0	358.04	0.04	0	359.18	0.04	0	25.27	25.28	0.02	377.34	0.39	364.48	0.38	364.62	0.38	377.49	0.39	365.78	0.38	6.58	6.81	6.6	35.222	0.001	-999.9	-999.9
PX93W	09/05/2004	35000	38235.15972	24.360159	220.378358	23.55	61	0	7.1	18.7	8.8	1013.5	370.7	0.04	0	358.06	0.04	0	359.2	0.04	0	25.31	25.32	0.01	377.91	0.15	365.04	0.15	365.12	0.16	378.01	0.17	366.29	0.17	7.06	7.31	7.09	35.215	0.004	-999.9	-999.9
PX93W	09/05/2004	40000	38235.16667	24.366835	220.321889	23.6	63	0	7.2	18.7	8.4	1013.6	370.66	0.03	0	358.05	0.03	0	359.19	0.03	0	25.37	25.37	0.02	378.12	0.22	365.25	0.22	365.25	0.22	378.12	0.22	366.41	0.22	7.2	7.46	7.22	35.222	0.007	-999.9	-999.9
PX93W	09/05/2004	41000	38235.17361	24.373587	220.265376	23.58	64	0	7.6	18.7	8.3	1013.8	370.64	0.03	0	358.03	0.04	0	359.17	0.04	0	25.46	25.46	0.03	379.01	0.34	366.12	0.33	366.2	0.39	379.09	0.4	367.37	0.39	8.17	8.45	8.2	35.239	0.013	-999.9	-999.9
PX93W	09/05/2004	42000	38235.18056	24.380494	220.208779	23.53	64	0	7.5	18.8	8	1014	370.67	0.05	0	358.1	0.06	0	359.24	0.06	0	25.48	25.49	0.01	379.65	0.15	366.79	0.16	366.93	0.16	379.8	0.16	368.1	0.16	8.83	9.13	8.86	35.256	0.003	-999.9	-999.9
PX93W	09/05/2004	43000	38235.1875	24.387325	220.151955	23.6	64	0	7.6	18.9	8	1014	370.74	0.03	0	358.13	0.04	0	359.27	0.04	0	25.55	25.56	0.03	379.01	0.55	366.12	0.55	366.26	0.55	379.16	0.55	367.43	0.55	8.13	8.42	8.16	35.273	0.01	-999.9	-999.9
PX93W	09/05/2004	44000	38235.19444	24.394178	220.09522	23.62	62	0	7.5	18.8	8.4	1014	370.85	0.07	0	358.36	0.12	0	359.5	0.12	0	25.38	25.39	0.06	378.31	0.28	365.56	0.23	365.59	0.23	378.34	0.27	366.76	0.23	7.23	7.49	7.26	35.208	0.022	-999.9	-999.9
PX93W	09/05/2004	45000	38235.20139	24.401005	220.038729	23.7	62	0	7.2	18.7	8	1014	370.9	0.03	0	358.46	0.05	0	359.6	0.05	0	25.31	25.32	0.03	377.8	0.32	365.14	0.29	365.24	0.25	377.91	0.27	366.4	0.25	6.78	7.01	6.8	35.161	0.006	-999.9	-999.9
PX93W	09/05/2004	50000	38235.20833	24.407385	219.982097	23.7	63	0	7.1	18.8	7.9	1014.1	370.91	0.03	0	358.37	0.04	0	359.51	0.04	0	25.5	25.51	0.03	378.76	0.41	365.96	0.4	366.08	0.4	378.89	0.41	367.25	0.4	7.71	7.98	7.74	35.213	0.014	-999.9	A-6
PX93W	09/05/2004	51000	38235.21528	24.413658	219.925345	23.77	61	0	7.5	18.8	8.3	1014.1	370.88	0.04	0	358.36	0.04	0	359.5	0.04	0	25.49	25.5	0.02	376.59	0.57	363.88	0.54	364.01	0.55	376.73	0.57	365.17	0.55	5.65	5.85	5.67	35.215	0.006	-999.9	A-6
PX93W	09/05/2004	52000	38235.22222	24.420103	219.86885	23.8	61	0	7.5	18.7	8.3	1014.2	370.77	0.04	0	358.41	0.05	0	359.55	0.06	0	25.3	25.31	0.09	376.41	0.15	363.87	0.2	363.92	0.23	376.47	0.17	365.08	0.23	5.51	5.7	5.53	35.151	0.032	-999.9	A-6
PX93W	09/05/2004	53000	38235.22917	24.426615	219.812495	23.8	62	0	7.3	18.7	8.1	1014.4	370.73	0.03	0	358.52	0.05	0	359.66	0.05	0	25.19	25.19	0.01	376.72	0.11	364.31	0.1	364.31	0.1	376.72	0.11	365.47	0.1	5.79	5.99	5.81	35.112	0.007	-999.9	-999.9
PX93W	09/05/2004	54000	38235.23611	24.433571	219.755807	23.77	63	0	7.5	18.8	8.2	1014.4	370.77	0.03	0	358.57	0.04	0	359.72	0.04	0	25.17	25.17	0	378.76	1.38	366.3	1.33	366.3	1.33	378.76	1.38	367.47	1.34	7.73	7.99	7.75	35.17	0.026	-999.9	-999.9
PX93W	09/05/2004	55000	38235.24306	24.440253	219.699267	23.7	63	0	7	18.7	8.2	1014.5	370.8	0.03	0	358.6	0.04	0	359.75	0.04	0	25.19	25.2	0.02	381.4	0.17	368.86	0.16	368.91	0.21	381.46	0.23	370.09	0.21	10.31	10.66	10.34	35.214	0.007	-999.9	-999.9
PX93W	09/05/2004	60000	38235.25	24.446761	219.643055	23.78	62	0	6.9	18.6	8.2	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.23	25.24	0.01	381.77	0.12	369.21	0.12	369.35	0.12	381.92	0.12	370.53	0.12	10.73	11.14	10.76	35.22	0.001	-999.9	-999.9
PX93W	09/05/2004	61000	38235.25694	24.453366	219.586888	23.8	62	0	7.1	18.6	8.4	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.18	25.18	0.02	380.98	0.49	368.5	0.47	368.5	0.47	380.98	0.49	369.68	0.48	9.86	10.22	9.9	35.205	0.011	-999.9	-999.9
PX93W	09/05/2004	62000	38235.26389	24.460079	219.530647	23.8	62	0	6.8	18.6	8.4	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.21	25.22	0.02	380.37	0.3	367.91	0.3	368.02	0.34	380.49	0.34	369.2	0.34	9.37	9.75	9.4	35.199	0.004	-999.9	-999.9
PX93W	09/05/2004	63000	38235.27083	24.466874	219.474834	23.8	61	0	6.5	18.5	8.2	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.17	25.17	0.01	381.6	0.36	369.19	0.36	369.19	0.36	381.6	0.36	370.37	0.37	10.52	10.88	10.55	35.199	0.008	-999.9	C-6
PX93W	09/05/2004	64000	38235.27778	24.47381	219.419199	23.8	61	0	6.5	18.4	8	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.12	25.12	0.01	379.8	0.58	367.53	0.54	367.53	0.54	379.8	0.58	368.7	0.54	8.84	9.1	8.87	35.16	0.005	-999.9	C-6
PX93W	09/05/2004	65000	38235.28472	24.481134	219.363673	23.8	61	0	6.4	18.4	8.3	1015	370.68	0.03	0	358.71	0.03	0	359.85	0.03	0	25.15	25.15	0.02	380.1	0.53	367.82	0.51	367.82	0.51	380.1	0.53	368.99	0.52	9.11	9.42	9.14	35.179	0.007	-999.9	-999.9
PX93W	09/05/2004	70000	38235.29167	24.489792	219.308503	23.8	61	0	6	18.3	8.2	1015	370.71	0.03	0	358.72	0.04	0	359.87	0.04	0	25.19	25.19	0.01	381.08	0.28	368.75	0.25	368.76	0.27	381.09	0.29	369.94	0.27	10.04	10.38	10.07	35.19	0.002	-999.9	-999.9
PX93W	09/05/2004	71000	38235.29861	24.502047	219.254444	23.8	62	0	6	18.4	8.1	1015	370.7	0.04	0	358.69	0.04	0	359.83	0.04	0	25.22	25.23	0.01	382.31	0.42	369.93	0.42	370.07	0.42	382.46	0.42	371.25	0.42	11.38	11.76	11.42	35.201	0.008	-999.9	-999.9
PX93W	09/05/2004	72000	38235.30556	24.514434	219.20003	23.82	63	0	4.5	18.4	7.7	1015	370.7	0.03	0	358.66	0.04	0	359.81	0.04	0	25.24	25.25	0.02	383.22	0.17	370.78	0.17	370.93	0.17	383.37	0.17	372.11	0.17	12.27	12.67	12.3	35.223	0.006	-999.9	-999.9
PX93W	09/05/2004	73000	38235.3125	24.526701	219.145445	23.9	63	0	5.2	18.5	6.7	1015	370.73	0.03	0	358.65	0.04	0	359.79	0.04	0	25.34	25.34	0.01	381.57	0.87	369.13	0.84	369.16	0.89	381.6	0.92	370.34	0.89	10.51	10.87	10.55	35.229	0.004	-999.9	-999.9
PX93W	09/05/2004	74000	38235.31944	24.53868	219.090698	23.9	63	0	5.9	18.5	6.3	1015.1	370.72	0.03	0	358.62	0.04	0	359.77	0.04	0	25.38	25.38	0.01	379.37	0.37	366.99	0.35	366.99	0.35	379.37	0.37	368.16	0.35	8.37	8.65	8.39	35.212	0.003	-999.9	-999.9
PX93W	09/05/2004	75000	38235.32639	24.550834	219.035689	23.96	63	0	6.1	18.6	6.1	1015	370.72	0.03	0	358.64	0.04	0	359.79	0.04	0	25.31	25.32	0.03	381.05	1.82	368.64	1.78	368.73	1.83	381.15	1.88	369.91	1.84	10.09	10.43	10.12	35.23	0.006	-999.9	-999.9
PX93W	09/05/2004	80000	38235.33333	24.56318	218.980839	24	64	0	5.8	18.5	5.4	1015	370.72	0.04	0	358.69	0.05	0	359.84	0.05	0	25.23	25.24	0.01	384.29	0.29	371.83	0.28	371.97	0.28	384.45	0.29	373.16	0.28	13.28	13.73	13.32	35.222	0.004	-999.9	-999.9
PX93W	09/05/2004	81000	38235.34028	24.573452	218.926139	23.93	63	0	10.4	18.3	7.9	1014.7	370.88	0.11	0	358.69	0.1	0	359.83	0.1	0	25.28	25.29	0.03	381.89	1.89	369.35	1.84	369.49	1.84	382.04	1.89	370.67	1.84	10.8	11.16	10.84	35.223	0.004	-999.9	-999.9
PX93W	09/05/2004	82000	38235.34722	24.580006	218.870228	23.9	59	0	6.7	18.7	6.8	1014.9	371.1	0.05	0	358.95	0.06	0	360.09	0.06	0	25.33	25.33	0.01	379.48	0.18	367.05	0.18	367.1	0.14	379.54	0.14	368.27	0.14	8.15	8.44	8.18	35.223	0.002	-999.9	-999.9
PX93W	09/05/2004	83000	38235.35417	24.586614	218.813763	23.99	62	0	6.9	18.7	7.5	1014.9	370.89	0.04	0	358.72	0.05	0	359.86	0.05	0	25.38	25.38	0.01	378.81	0.27	366.37	0.27	366.37	0.27	378.81	0.27	367.54	0.27	7.65	7.92	7.68	35.215	0.001	-999.9	-999.9
PX93W	09/05/2004	84000	38235.36111	24.593465	218.756967	24.05	63	0	7.2	18.8	8.2	1014.9	370.97	0.04	0	358.76	0.05	0	359.91	0.05	0	25.43	25.43	0.01	378.89	0.15	366.42	0.13	366.42	0.13	378.89	0.15	367.59	0.13	7.66	7.92	7.68	35.213	0.002	-999.9	-999.9
PX93W	09/05/2004	85000	38235.36806	24.600524	218.70029	24.09	64	0	10.9	18.8	10	1014.7	370.88	0.06	0	358.54	0.14	0	359.68	0.14	0	25.5	25.51	0.02	379.52	0.21	366.9	0.14	367.03	0.15	379.66	0.22	368.2	0.15	8.49	8.78	8.52	35.217	0.003	-999.9	-999.9
PX93W	09/05/2004	90000	38235.375	24.607244	218.643999	23.35	68	0	11.9	18.6	10.8	1014.7	370.86	0.04	0	358.51	0.05	0	359.65	0.05	0	25.54	25.55	0.01	379.63	0.07	366.99	0.09	367.13	0.09	379.78	0.07	368.3	0.09	8.62	8.92	8.65	35.214	0.002	-999.9	-999.9
PX93W	09/05/2004	91000	38235.38194	24.61388	218.587305	23.09	67	0	10.6	18.8	9.3	1014.9	371.01	0.12	0	358.7	0.12	0	359.84	0.12	0	25.58	25.59	0.01	379.65	0.09	367.06	0.1	367.2	0.1	379.8	0.09	368.37	0.1	8.5	8.79	8.53	35.223	0.004	-999.9	-999.9
PX93W	09/05/2004	92000	38235.38889	24.621046	218.530292	23.1	64	0	6.2	19	5.2	1015.1	371.2	0.04	0	358.92	0.04	0	360.06	0.04	0	25.65	25.66	0.02	379.71	0.2	367.14	0.19	367.18	0.16	379.75	0.17	368.34	0.16	8.26	8.55	8.28	35.24	0.007	-999.9	-999.9
PX93W	09/05/2004	93000	38235.39583	24.62863	218.473176	23.12	62	0	5	18.9	5	1014.9	371.37	0.06	0	358.98	0.06	0	360.13	0.06	0	25.68	25.68	0.01	380.83	0.24	368.13	0.2	368.13	0.2	380.83	0.24	369.3	0.2	9.15	9.46	9.17	35.249	0.001	-999.9	-999.9
PX93W	09/05/2004	94000	38235.40278	24.63625	218.416235	23.37	61	0	4.7	18.9	5.4	1014.7	371.37	0.04	0	358.89	0.07	0	360.03	0.07	0	25.72	25.73	0.02	380.57	0.07	367.79	0.08	367.87	0.07	380.66	0.08	369.04	0.07	8.98	9.29	9.01	35.247	0.001	-999.9	-999.9
PX93W	09/05/2004	95000	38235.40972	24.64358	218.359595	23.23	68	0	12.3	18.7	11.2	1014.2	370.99	0.13	0	358.33	0.15	0	359.46	0.15	0	25.73	25.74	0	380.98	0.12	367.98	0.09	368.12	0.09	381.13	0.12	369.29	0.09	9.79	10.14	9.83	35.245	0.003	-999.9	-999.9
PX93W	09/05/2004	100000	38235.41667	24.650507	218.302802	22.57	71	0	8.8	19	10.3	1014.4	370.91	0.04	0	358.32	0.06	0	359.45	0.06	0	25.74	25.75	0	381.22	0.1	368.29	0.13	368.43	0.13	381.38	0.1	369.6	0.14	10.11	10.47	10.15	35.248	0.002	-999.9	-999.9
PX93W	09/05/2004	101000	38235.42361	24.657512	218.244897	22.64	70	0	4.9	19.2	9.8	1014.4	370.95	0.04	0	358.37	0.04	0	359.5	0.04	0	25.73	25.74	0	381.59	0.18	368.65	0.17	368.8	0.17	381.75	0.18	369.97	0.17	10.43	10.8	10.47	35.25	0.002	-999.9	-999.9
PX93W	09/05/2004	102000	38235.43056	24.664941	218.186766	23.06	66	0	4.2	19.2	9.5	1014.4	371.14	0.08	0	358.51	0.06	0	359.65	0.06	0	25.75	25.76	0.02	381.94	0.21	368.95	0.2	369.09	0.2	382.09	0.22	370.27	0.2	10.58	10.95	10.62	35.246	0.001	-999.9	-999.9
PX93W	09/05/2004	103000	38235.4375	24.672388	218.128598	23.32	66	0	4.6	19.3	8.9	1014.3	371.17	0.06	0	358.51	0.06	0	359.65	0.06	0	25.77	25.78	0.01	381.31	0.96	368.31	0.92	368.46	0.92	381.46	0.96	369.62	0.93	9.95	10.29	9.97	35.25	0.003	-999.9	-999.9
PX93W	09/05/2004	104000	38235.44444	24.680004	218.070365	23.47	66	0	5.1	19.3	8.3	1014.3	371.12	0.04	0	358.47	0.04	0	359.61	0.04	0	25.72	25.73	0.03	379.76	0.08	366.82	0.1	366.91	0.06	379.85	0.05	368.07	0.06	8.44	8.73	8.46	35.256	0.001	-999.9	-999.9
PX93W	09/05/2004	105000	38235.45139	24.687794	218.012414	23.48	68	0	6.2	19.1	7.8	1014.2	371.05	0.04	0	358.42	0.04	0	359.56	0.04	0	25.65	25.65	0.02	380.26	0.2	367.32	0.21	367.37	0.26	380.32	0.26	368.54	0.26	8.95	9.27	8.98	35.259	0.004	-999.9	-999.9
PX93W	09/05/2004	110000	38235.45833	24.695033	217.954781	23.38	70	0	5.3	19	8	1014	371	0.04	0	358.36	0.05	0	359.5	0.05	0	25.58	25.59	0.01	379.68	0.32	366.76	0.33	366.9	0.33	379.83	0.32	368.06	0.33	8.54	8.83	8.56	35.262	0.007	-999.9	-999.9
PX93W	09/05/2004	111000	38235.46528	24.701909	217.897624	23.45	70	0	5.5	18.8	8.1	1013.8	370.96	0.04	0	358.17	0.09	0	359.31	0.09	0	25.71	25.72	0.06	380.12	0.58	367.02	0.49	367.14	0.53	380.25	0.61	368.3	0.53	8.97	9.29	8.99	35.244	0.003	-999.9	-999.9
PX93W	09/05/2004	112000	38235.47222	24.708505	217.8407	23.73	65	0	7.4	18.7	8.8	1013.6	370.87	0.03	0	357.92	0.05	0	359.05	0.05	0	25.81	25.82	0.02	379.86	0.44	366.6	0.45	366.74	0.45	380.01	0.44	367.9	0.45	8.82	9.14	8.85	35.246	0.002	-999.9	-999.9
PX93W	09/05/2004	113000	38235.47917	24.714553	217.783733	23.96	60	0	7.3	18.9	9.1	1013.5	370.86	0.03	0	357.86	0.03	0	358.99	0.03	0	25.86	25.87	0.01	378.19	0.32	364.95	0.32	365.09	0.32	378.35	0.32	366.24	0.33	7.23	7.49	7.25	35.247	0.001	-999.9	-999.9
PX93W	09/05/2004	114000	38235.48611	24.720432	217.726187	24.08	59	0	7.7	19	9.5	1013.5	370.86	0.03	0	357.82	0.04	0	358.95	0.04	0	25.88	25.89	0.02	378.21	0.29	364.92	0.27	365.06	0.27	378.36	0.29	366.21	0.27	7.24	7.5	7.26	35.247	0.002	-999.9	-999.9
PX93W	09/05/2004	115000	38235.49306	24.726151	217.668451	24.12	57	0	7.2	19.1	9.6	1013.5	370.91	0.04	0	357.8	0.04	0	358.93	0.04	0	25.99	26	0.05	377.72	0.59	364.38	0.59	364.53	0.59	377.88	0.59	365.68	0.59	6.73	6.97	6.75	35.246	0.005	-999.9	-999.9
PX93W	09/05/2004	120000	38235.5	24.73196	217.610465	24.27	55	0	7.4	19.1	9.9	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.08	26.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.242	0.002	-999.9	-999.9
PX93W	09/05/2004	121000	38235.50694	24.737852	217.552358	24.4	54	0	7.7	19.2	10.3	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.07	26.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.25	0.006	-999.9	-999.9
PX93W	09/05/2004	122000	38235.51389	24.744017	217.493907	24.5	54	0	7.6	19.3	10.1	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.01	26.02	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.265	0.002	-999.9	-999.9
PX93W	09/05/2004	123000	38235.52083	24.750298	217.435379	24.59	51	0	7.4	19.3	9.8	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.94	25.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.263	0.004	-999.9	-999.9
PX93W	09/05/2004	124000	38235.52778	24.756191	217.377049	24.68	50	0	6.7	19.3	9.5	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.93	25.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.261	0.007	-999.9	-999.9
PX93W	09/05/2004	125000	38235.53472	24.762552	217.318436	24.73	50	0	4.7	19.4	9.7	1013.2	370.98	0.04	0	357.84	0.04	0	358.97	0.04	0	25.88	25.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.276	0.002	-999.9	-999.9
PX93W	09/05/2004	130000	38235.54167	24.769165	217.259693	24.8	50	0	3.4	19.4	9.4	1013.2	371	0.03	0	357.67	0.08	0	358.8	0.08	0	26.14	26.15	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.297	0.009	-999.9	-999.9
PX93W	09/05/2004	131000	38235.54861	24.775557	217.201108	24.87	50	0	5	19.3	8.6	1013.2	371.02	0.04	0	357.6	0.04	0	358.73	0.04	0	26.29	26.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.298	0.001	-999.9	-999.9
PX93W	09/05/2004	132000	38235.55556	24.781461	217.142785	24.97	49	0	5.4	19.3	8	1013.2	371.04	0.03	0	357.67	0.06	0	358.79	0.06	0	26.19	26.21	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.247	0.035	-999.9	-999.9
PX93W	09/05/2004	133000	38235.5625	24.786948	217.084434	25.07	50	0	6.2	19.1	7.5	1013.2	371.16	0.14	0	357.83	0.13	0	358.96	0.13	0	26.12	26.13	0.01	374.56	0.55	361.12	0.53	361.26	0.53	374.71	0.55	362.4	0.53	3.43	3.55	3.44	35.179	0.007	-999.9	-999.9
PX93W	09/05/2004	134000	38235.56945	24.79239	217.026456	25.14	46	0	7.1	19.1	8.2	1013.2	371.45	0.06	0	358.18	0.08	0	359.31	0.09	0	26.06	26.07	0.03	375.08	0.66	361.68	0.67	361.82	0.67	375.23	0.66	362.96	0.68	3.64	3.78	3.65	35.172	0.006	-999.9	-999.9
PX93W	09/05/2004	135000	38235.57639	24.797394	216.968744	25.26	44	0	7.2	19	8.2	1013.3	371.54	0.06	0	358.33	0.06	0	359.46	0.06	0	26.03	26.04	0.02	374.74	0.67	361.42	0.64	361.56	0.64	374.9	0.67	362.7	0.64	3.23	3.36	3.24	35.12	0.025	-999.9	-999.9
PX93W	09/05/2004	140000	38235.58333	24.802316	216.911105	25.3	44	0	7.3	18.9	7.5	1013.4	371.66	0.08	0	358.49	0.08	0	359.62	0.08	0	26.02	26.03	0.01	373.18	0.22	359.96	0.21	360.1	0.21	373.33	0.22	361.24	0.21	1.61	1.67	1.62	35.105	0.012	-999.9	-999.9
PX93W	09/05/2004	141000	38235.59028	24.80738	216.85386	25.2	47	0	6.6	18.8	7	1013.5	371.7	0.04	0	358.54	0.05	0	359.67	0.05	0	26.02	26.03	0.01	373.8	0.18	360.57	0.17	360.71	0.17	373.95	0.18	361.85	0.17	2.17	2.25	2.18	35.129	0.004	-999.9	-999.9
PX93W	09/05/2004	142000	38235.59722	24.812569	216.796499	25.14	50	0	6.5	18.9	6	1013.5	371.66	0.05	0	358.48	0.05	0	359.61	0.05	0	26.05	26.06	0.02	374.16	0.28	360.89	0.28	361.03	0.28	374.31	0.28	362.17	0.28	2.55	2.65	2.56	35.13	0.008	-999.9	-999.9
PX93W	09/05/2004	143000	38235.60417	24.818119	216.739306	25.03	50	0	6.1	18.8	5.6	1013.6	371.61	0.03	0	358.44	0.04	0	359.58	0.04	0	26.07	26.08	0.02	374.72	0.2	361.45	0.19	361.59	0.19	374.87	0.2	362.73	0.19	3.15	3.26	3.15	35.108	0.003	-999.9	-999.9
PX93W	09/05/2004	144000	38235.61111	24.824047	216.682178	25	49	0	6.3	18.9	5.5	1013.6	371.56	0.03	0	358.41	0.04	0	359.54	0.04	0	26.1	26.11	0.01	375.26	0.9	361.98	0.87	362.12	0.87	375.41	0.9	363.27	0.87	3.71	3.85	3.73	35.099	0.004	-999.9	-999.9
PX93W	09/05/2004	145000	38235.61806	24.8303	216.6248	25	49	0	6.3	19	5.8	1013.7	371.5	0.04	0	358.35	0.05	0	359.48	0.05	0	26.15	26.16	0.02	376.63	0.99	363.3	0.96	363.44	0.96	376.78	0.99	364.59	0.96	5.09	5.28	5.11	35.107	0.007	-999.9	-999.9
PX93W	09/05/2004	150000	38235.625	24.83689	216.566924	25	48	0	6.3	19.1	5.4	1013.8	371.51	0.03	0	358.4	0.04	0	359.54	0.04	0	26.13	26.14	0.03	376.4	0.44	363.13	0.41	363.27	0.41	376.55	0.44	364.42	0.42	4.87	5.04	4.88	35.122	0.003	-999.9	-999.9
PX93W	09/05/2004	151000	38235.63195	24.843816	216.509003	25	47	0	5.8	19.2	5	1013.9	371.49	0.04	0	358.4	0.05	0	359.53	0.05	0	26.14	26.15	0.02	375.89	0.11	362.65	0.09	362.79	0.09	376.04	0.1	363.93	0.09	4.39	4.55	4.4	35.116	0.002	-999.9	-999.9
PX93W	09/05/2004	152000	38235.63889	24.851276	216.450851	25	47	0.01	5.5	19.2	5.3	1013.9	371.5	0.03	0	358.37	0.04	0	359.5	0.04	0	26.19	26.2	0.01	376.14	0.12	362.85	0.11	362.99	0.11	376.29	0.11	364.14	0.11	4.62	4.79	4.64	35.117	0.002	-999.9	-999.9
PX93W	09/05/2004	153000	38235.64583	24.858643	216.392754	25	47	0.02	5	19.2	5.2	1014	371.56	0.07	0	358.5	0.08	0	359.63	0.08	0	26.13	26.14	0.03	375.25	0.39	362.07	0.37	362.21	0.37	375.4	0.39	363.36	0.37	3.71	3.84	3.73	35.112	0.004	-999.9	-999.9
PX93W	09/05/2004	154000	38235.65278	24.865942	216.335071	25.03	51	0.03	4.9	19	4.9	1014	371.35	0.09	0	358.35	0.06	0	359.48	0.06	0	26.07	26.08	0.01	375	0.49	361.88	0.51	362.02	0.51	375.15	0.49	363.16	0.52	3.67	3.8	3.68	35.131	0.009	-999.9	-999.9
PX93W	09/05/2004	155000	38235.65972	24.873223	216.277317	24.96	58	0.04	5.9	19.2	4	1014	371.24	0.05	0	358.33	0.05	0	359.47	0.05	0	25.97	25.98	0.03	376.54	0.31	363.46	0.32	363.6	0.32	376.7	0.31	364.75	0.32	5.27	5.46	5.28	35.115	0.013	-999.9	-999.9
PX93W	09/05/2004	160000	38235.66667	24.880593	216.219434	24.76	62	0.04	6.6	19.1	3.3	1014.2	371.22	0.03	0	358.39	0.04	0	359.52	0.04	0	25.93	25.94	0.01	377.13	0.07	364.1	0.07	364.24	0.07	377.28	0.07	365.39	0.07	5.85	6.06	5.87	35.093	0.001	-999.9	-999.9
PX93W	09/05/2004	161000	38235.67361	24.888586	216.161809	24.63	64	0.05	6.6	19	3.2	1014.2	371.29	0.04	0	358.43	0.05	0	359.56	0.05	0	26.01	26.02	0.05	376.48	0.79	363.45	0.78	363.59	0.79	376.64	0.8	364.74	0.79	5.16	5.35	5.18	35.085	0.007	-999.9	-999.9
PX93W	09/05/2004	162000	38235.68056	24.896307	216.104774	24.51	65	0.07	6.6	18.8	3.1	1014.2	371.31	0.04	0	358.43	0.05	0	359.57	0.05	0	26.03	26.04	0.02	374.85	0.25	361.85	0.24	361.99	0.25	375	0.25	363.14	0.25	3.56	3.69	3.57	35.101	0.011	-999.9	-999.9
PX93W	09/05/2004	163000	38235.6875	24.903518	216.048197	24.52	65	0.09	6.9	18.7	2.8	1014.2	371.28	0.06	0	358.43	0.06	0	359.57	0.06	0	25.98	26	0.02	372.93	0.75	360.03	0.72	360.19	0.73	373.11	0.76	361.33	0.73	1.76	1.83	1.76	35.055	0.014	-999.9	-999.9
PX93W	09/05/2004	164000	38235.69445	24.910799	215.991728	24.62	63	0.07	5.4	18.6	4.4	1014.3	371.18	0.06	0	358.29	0.07	0	359.42	0.07	0	26.07	26.08	0.02	373.46	0.73	360.49	0.69	360.63	0.69	373.61	0.73	361.77	0.69	2.34	2.43	2.35	35.051	0.005	-999.9	-999.9
PX93W	09/05/2004	165000	38235.70139	24.918266	215.935244	24.71	62	0.07	5.6	18.8	4.1	1014.2	371.21	0.07	0	358.22	0.08	0	359.36	0.08	0	26.17	26.18	0.09	373.93	1.99	360.86	1.97	361.06	1.91	374.15	1.93	362.2	1.92	2.84	2.94	2.84	35.067	0.004	-999.9	-999.9
PX93W	09/05/2004	170000	38235.70833	24.926574	215.878607	24.65	68	0.04	6.6	18.7	3.3	1014.2	371.49	0.04	0	358.42	0.05	0	359.55	0.05	0	26.24	26.26	0.01	370.89	0.51	357.86	0.47	358.13	0.47	371.19	0.51	359.26	0.48	-0.29	-0.3	-0.29	35.075	0.005	-999.9	-999.9
PX93W	09/05/2004	171000	38235.71528	24.937769	215.823146	23.87	71	0.05	8.3	18.7	9.9	1014.1	371.42	0.04	0	358.37	0.08	0	359.5	0.08	0	26.17	26.18	0.04	371.59	0.25	358.54	0.21	358.7	0.23	371.76	0.28	359.84	0.23	0.33	0.34	0.34	35.086	0.003	-999.9	-999.9
PX93W	09/05/2004	172000	38235.72222	24.949532	215.767466	23.3	76	0.09	7.5	18.8	9.9	1014.3	371.38	0.05	0	358.47	0.06	0	359.6	0.06	0	26.11	26.12	0.01	372.75	1.67	359.79	1.64	359.93	1.64	372.9	1.67	361.07	1.64	1.46	1.52	1.47	35.1	0.02	-999.9	-999.9
PX93W	09/05/2004	173000	38235.72917	24.960924	215.711077	23.05	77	0.15	7.4	19	10.1	1014.5	371.32	0.06	0	358.42	0.06	0	359.55	0.06	0	26.18	26.19	0.03	373.77	1.9	360.8	1.83	360.93	1.83	373.93	1.9	362.07	1.84	2.51	2.61	2.52	35.081	0.016	-999.9	-999.9
PX93W	09/05/2004	174000	38235.73611	24.972084	215.654411	23.01	78	0.2	8	18.9	9.9	1014.6	371.24	0.04	0	358.38	0.05	0	359.51	0.05	0	26.18	26.19	0.01	372.96	0.66	360.05	0.63	360.19	0.63	373.11	0.66	361.32	0.64	1.81	1.87	1.81	35.059	0.004	-999.9	-999.9
PX93W	09/05/2004	175000	38235.74306	24.983101	215.597643	23.1	78	0.24	7.4	19.1	10.1	1014.6	371.29	0.03	0	358.37	0.04	0	359.5	0.04	0	26.26	26.27	0.05	373.92	0.97	360.92	0.97	361.13	1.01	374.14	1.02	362.27	1.02	2.76	2.85	2.77	35.057	0.003	-999.9	-999.9
PX93W	09/05/2004	180000	38235.75	24.9941	215.540409	23.33	77	0.48	6.2	19.2	9.9	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.36	26.37	0.01	373.09	0.62	360.05	0.6	360.19	0.6	373.24	0.62	361.33	0.6	1.81	1.9	1.83	35.066	0.007	-999.9	-999.9
PX93W	09/05/2004	181000	38235.75695	25.005021	215.482785	23.69	75	0.57	5	19.3	9.5	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.38	26.39	0.03	372.59	1.51	359.56	1.49	359.69	1.49	372.74	1.51	360.83	1.49	1.31	1.35	1.32	35.047	0.016	-999.9	-999.9
PX93W	09/05/2004	182000	38235.76389	25.016003	215.425283	24.11	72	0.46	6.4	19.1	8.8	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.4	26.41	0.01	370.95	0.14	357.9	0.13	358.04	0.13	371.1	0.14	359.17	0.13	-0.34	-0.34	-0.34	35.054	0.004	-999.9	-999.9
PX93W	09/05/2004	183000	38235.77083	25.026977	215.368314	24.34	69	0.34	5.8	19	8.8	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.41	26.42	0.02	371.17	0.29	358.09	0.26	358.22	0.26	371.31	0.29	359.35	0.26	-0.17	-0.18	-0.16	35.067	0.006	-999.9	-999.9
PX93W	09/05/2004	184000	38235.77778	25.03799	215.311626	24.53	68	0.64	5.6	18.9	8.3	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.49	26.51	0.02	372.67	0.38	359.47	0.35	359.73	0.37	372.95	0.41	360.87	0.38	1.34	1.41	1.35	35.078	0.003	-999.9	-999.9
PX93W	09/05/2004	185000	38235.78472	25.049146	215.254966	24.9	66	0.76	4.5	19	8.1	1014.4	371.59	0.05	0	358.4	0.06	0	359.52	0.06	0	26.52	26.54	0.01	373.49	0.29	360.24	0.28	360.52	0.28	373.79	0.29	361.65	0.28	2.12	2.2	2.13	35.095	0.01	-999.9	-999.9
PX93W	09/05/2004	190000	38235.79167	25.060685	215.198435	25.49	63	0.85	4.3	19	7.3	1014.4	371.67	0.04	0	358.47	0.05	0	359.6	0.05	0	26.56	26.58	0.02	374.92	0.67	361.62	0.65	361.9	0.65	375.23	0.67	363.03	0.65	3.43	3.56	3.43	35.156	0.03	-999.9	-999.9
PX93W	09/05/2004	191000	38235.79861	25.072768	215.141779	26.08	56	0.73	4.5	19	6.5	1014.6	371.82	0.05	0	358.59	0.06	0	359.71	0.06	0	26.67	26.68	0.03	380.43	2.39	366.9	2.29	367.04	2.28	380.59	2.38	368.2	2.29	8.45	8.77	8.49	35.296	0.047	-999.9	-999.9
PX93W	09/05/2004	192000	38235.80556	25.084843	215.085064	26.46	52	0.61	4.3	19.1	6.7	1014.5	371.82	0.06	0	358.56	0.07	0	359.69	0.07	0	26.7	26.71	0.02	386.51	0.59	372.73	0.58	372.89	0.56	386.68	0.57	374.05	0.56	14.33	14.86	14.36	35.405	0.014	-999.9	-999.9
PX93W	09/05/2004	193000	38235.8125	25.096762	215.028129	26.57	50	0.62	3.6	19.1	6.7	1014.6	371.91	0.03	0	358.67	0.05	0	359.79	0.05	0	26.68	26.69	0.01	386.83	0.19	373.06	0.18	373.2	0.18	386.98	0.19	374.37	0.18	14.53	15.07	14.58	35.423	0.004	-999.9	-999.9
PX93W	09/05/2004	194000	38235.81945	25.108388	214.971263	26.82	49	0.84	3.8	19	6.3	1014.5	371.88	0.04	0	358.6	0.05	0	359.73	0.05	0	26.7	26.71	0.01	387.56	0.24	373.72	0.23	373.87	0.23	387.71	0.24	375.04	0.23	15.27	15.83	15.31	35.439	0.005	-999.9	-999.9
PX93W	09/05/2004	195000	38235.82639	25.119771	214.914424	26.9	49	0.86	3.9	19	6.5	1014.4	371.83	0.04	0	358.53	0.04	0	359.65	0.04	0	26.71	26.72	0.01	388.54	0.26	374.65	0.25	374.8	0.25	388.71	0.26	375.98	0.25	16.27	16.88	16.33	35.451	0.003	-999.9	-999.9
PX93W	09/05/2004	200000	38235.83333	25.130923	214.857999	27.07	49	0.86	3.9	18.8	6.7	1014.3	371.81	0.03	0	358.43	0.04	0	359.55	0.04	0	26.74	26.76	0.01	388.4	0.22	374.44	0.23	374.72	0.25	388.71	0.25	375.89	0.25	16.29	16.9	16.34	35.446	0.003	-999.9	-999.9
PX93W	09/05/2004	201000	38235.84028	25.1418	214.801454	27.24	48	0.89	4.1	18.9	6.5	1014.3	371.85	0.04	0	358.43	0.05	0	359.56	0.05	0	26.76	26.77	0.03	387.75	0.28	373.77	0.26	374.03	0.28	388.03	0.31	375.2	0.28	15.6	16.18	15.64	35.433	0.007	-999.9	-999.9
PX93W	09/05/2004	202000	38235.84722	25.152247	214.744776	27.39	47	0.89	4.4	18.8	6.1	1014.2	371.88	0.04	0	358.4	0.04	0	359.52	0.04	0	26.82	26.84	0.02	387.06	0.38	373.04	0.37	373.33	0.37	387.37	0.38	374.5	0.38	14.93	15.49	14.98	35.405	0.008	-999.9	-999.9
PX93W	09/05/2004	203000	38235.85417	25.162457	214.688182	27.33	47	0.91	4.4	18.9	5.9	1014.3	371.92	0.05	0	358.43	0.05	0	359.55	0.06	0	26.87	26.89	0.02	384.99	0.48	371.04	0.47	371.32	0.47	385.3	0.48	372.48	0.47	12.89	13.38	12.93	35.386	0.003	-999.9	-999.9
PX93W	09/05/2004	204000	38235.86111	25.172801	214.631181	27.46	46	0.91	4.3	19.1	5.8	1014.3	371.92	0.05	0	358.4	0.05	0	359.53	0.05	0	26.9	26.92	0.01	384.67	0.21	370.71	0.19	370.99	0.19	384.98	0.21	372.15	0.19	12.59	13.06	12.62	35.373	0.01	-999.9	-999.9
PX93W	09/05/2004	205000	38235.86806	25.183293	214.573918	27.39	47	0.73	4.3	19.1	5.6	1014.3	371.86	0.05	0	358.37	0.06	0	359.49	0.05	0	26.88	26.9	0	383.96	0.12	370.04	0.12	370.33	0.12	384.27	0.12	371.48	0.12	11.96	12.41	11.99	35.351	0.004	-999.9	-999.9
PX93W	09/05/2004	210000	38235.875	25.194237	214.516534	27.17	48	0.88	4.5	19.2	5.7	1014.2	371.83	0.05	0	358.3	0.05	0	359.42	0.05	0	26.89	26.91	0.01	384.64	0.18	370.66	0.17	370.95	0.17	384.95	0.18	372.11	0.17	12.65	13.12	12.69	35.356	0.002	-999.9	-999.9
PX93W	09/05/2004	211000	38235.88195	25.205397	214.459333	27.45	47	0.94	3.8	19.2	6.1	1014.2	371.82	0.03	0	358.27	0.04	0	359.39	0.04	0	26.89	26.91	0.01	384.72	0.1	370.72	0.1	371.01	0.1	385.03	0.1	372.17	0.1	12.74	13.21	12.78	35.347	0.004	-999.9	-999.9
PX93W	09/05/2004	212000	38235.88889	25.216716	214.402561	27.47	46	0.96	4.3	19.1	5.5	1014.2	371.78	0.03	0	358.22	0.04	0	359.34	0.04	0	26.92	26.94	0.02	384.02	0.44	370.03	0.42	370.27	0.4	384.28	0.42	371.43	0.4	12.05	12.5	12.09	35.327	0.004	-999.9	-999.9
PX93W	09/05/2004	213000	38235.89583	25.228129	214.345697	27.4	46	1.01	4.2	19	5.5	1014.2	371.78	0.04	0	358.22	0.05	0	359.34	0.05	0	26.95	26.96	0.01	383.06	0.55	369.1	0.54	369.29	0.58	383.27	0.6	370.44	0.58	11.07	11.49	11.1	35.308	0.009	-999.9	-999.9
PX93W	09/05/2004	214000	38235.90278	25.23939	214.288742	27.48	47	0.84	4.2	19.1	5.6	1014.2	371.76	0.03	0	358.18	0.04	0	359.29	0.04	0	26.99	27	0.02	382.89	0.51	368.91	0.48	369.13	0.53	383.14	0.56	370.29	0.53	10.95	11.38	11	35.321	0.007	-999.9	-999.9
PX93W	09/05/2004	215000	38235.90972	25.250472	214.231533	27.37	49	0.79	5.3	19.2	4.7	1014.2	371.74	0.03	0	358.14	0.06	0	359.26	0.06	0	26.99	27.01	0.02	383.61	0.65	369.59	0.6	369.85	0.62	383.9	0.67	371.01	0.62	11.71	12.16	11.75	35.344	0.016	-999.9	-999.9
PX93W	09/05/2004	220000	38235.91667	25.261549	214.174403	27.16	49	0.97	4.7	19	5	1014.1	371.78	0.03	0	358.12	0.04	0	359.24	0.04	0	27.01	27.03	0.01	385.53	0.24	371.38	0.23	371.66	0.23	385.84	0.24	372.83	0.23	13.54	14.06	13.59	35.38	0.003	-999.9	-999.9
PX93W	09/05/2004	221000	38235.92361	25.272512	214.117822	27.33	49	0.82	4.5	18.9	5.2	1014	371.77	0.03	0	358.09	0.04	0	359.21	0.04	0	27	27.01	0.02	385.15	0.36	370.99	0.35	371.25	0.39	385.44	0.41	372.41	0.39	13.16	13.67	13.2	35.367	0.007	-999.9	-999.9
PX93W	09/05/2004	222000	38235.93056	25.283468	214.061297	27.34	49	0.6	5.1	18.8	4.6	1013.9	371.76	0.03	0	358.09	0.05	0	359.21	0.05	0	26.96	26.98	0.02	383.59	0.3	369.49	0.28	369.69	0.26	383.8	0.27	370.84	0.26	11.6	12.04	11.63	35.333	0.016	-999.9	-999.9
PX93W	09/05/2004	223000	38235.9375	25.294451	214.005096	27.25	49	0.59	4.8	18.7	4.8	1013.9	371.78	0.03	0	358.11	0.04	0	359.23	0.04	0	26.92	26.94	0.01	380.68	0.91	366.7	0.88	366.97	0.89	380.99	0.91	368.12	0.89	8.86	9.21	8.89	35.256	0.015	-999.9	-999.9
PX93W	09/05/2004	224000	38235.94444	25.305576	213.948881	27.29	50	0.6	4.1	18.8	5.6	1013.7	371.77	0.05	0	358.02	0.06	0	359.14	0.06	0	26.97	26.98	0.02	379.97	0.65	365.92	0.6	366.15	0.65	380.22	0.7	367.29	0.66	8.13	8.45	8.15	35.245	0.015	-999.9	-999.9
PX93W	09/05/2004	225000	38235.95139	25.316636	213.892627	27.3	51	0.64	3.9	18.7	5.7	1013.6	371.74	0.03	0	357.93	0.04	0	359.05	0.04	0	26.99	27	0.02	384.01	1.71	369.75	1.64	369.98	1.58	384.25	1.64	371.14	1.59	12.05	12.51	12.09	35.307	0.02	-999.9	-999.9
PX93W	09/05/2004	230000	38235.95833	25.327451	213.836694	27.3	51	0.91	4.9	18.6	4.8	1013.5	371.74	0.03	0	357.86	0.04	0	358.98	0.04	0	27.02	27.04	0.02	385.81	0.49	371.41	0.44	371.7	0.45	386.12	0.49	372.86	0.45	13.84	14.38	13.88	35.323	0.006	-999.9	-999.9
PX93W	09/05/2004	231000	38235.96528	25.337919	213.780516	27.29	51	0.83	5.4	18.8	4.3	1013.4	371.75	0.03	0	357.85	0.04	0	358.96	0.04	0	27.01	27.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.338	0.006	-999.9	-999.9
PX93W	09/05/2004	232000	38235.97222	25.348326	213.723821	27.2	52	0.84	5.6	18.9	4.3	1013.2	371.75	0.03	0	357.78	0.05	0	358.89	0.05	0	27.01	27.03	0.02	388.89	0.79	374.29	0.73	374.58	0.73	389.21	0.79	375.74	0.73	16.8	17.46	16.85	35.4	0.03	-999.9	-999.9
PX93W	09/05/2004	233000	38235.97917	25.358831	213.666953	27.17	52	0.84	5.7	18.9	4.3	1013.1	371.72	0.04	0	357.67	0.06	0	358.79	0.06	0	27.07	27.09	0.01	391.7	1.01	376.9	0.94	377.19	0.95	392.01	1.01	378.37	0.95	19.52	20.29	19.58	35.47	0.01	-999.9	-999.9
PX93W	09/05/2004	234000	38235.98611	25.368966	213.610401	27.13	53	0.82	5.5	18.6	4.5	1013	371.74	0.04	0	357.63	0.04	0	358.75	0.05	0	27.09	27.11	0.01	394.17	0.5	379.22	0.46	379.51	0.46	394.49	0.5	380.7	0.46	21.88	22.75	21.95	35.485	0.002	-999.9	-999.9
PX93W	09/05/2004	235000	38235.99306	25.378624	213.554483	27.15	52	0.8	5.4	18.6	4.4	1012.9	371.78	0.05	0	357.61	0.05	0	358.73	0.05	0	27.11	27.13	0.01	394.55	0.16	379.53	0.15	379.82	0.15	394.87	0.16	381	0.16	22.21	23.09	22.27	35.482	0.003	-999.9	-999.9
PX93W	09/06/2004	0	38236	25.388063	213.498635	27.28	51	0.73	5.4	18.5	4.4	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.11	27.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.476	0.005	-999.9	-999.9
PX93W	09/06/2004	1000	38236.00694	25.397451	213.442511	27.29	51	0.69	5.1	18.7	4.7	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.1	27.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.463	0.003	-999.9	-999.9
PX93W	09/06/2004	2000	38236.01389	25.404645	213.385687	27.19	52	0.7	5.7	18.8	4.3	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.06	27.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.469	0.002	-999.9	-999.9
PX93W	09/06/2004	3000	38236.02083	25.411446	213.328358	27.22	53	0.7	5.6	18.9	4.3	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.06	27.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.469	0.002	-999.9	-999.9
PX93W	09/06/2004	4000	38236.02778	25.418533	213.270896	27.24	52	0.68	5.9	18.9	3.9	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.09	27.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.476	0.003	-999.9	-999.9
PX93W	09/06/2004	5000	38236.03472	25.425613	213.213502	27.34	52	0.6	5.1	18.9	4.6	1012.6	371.66	0.03	0	357.32	0.06	0	358.44	0.06	0	27.19	27.21	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.432	0.022	-999.9	-999.9
PX93W	09/06/2004	10000	38236.04167	25.432654	213.15612	27.16	55	0.37	5.6	18.9	4.1	1012.7	371.69	0.03	0	357.33	0.07	0	358.44	0.07	0	27.26	27.28	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.423	0.02	-999.9	-999.9
PX93W	09/06/2004	11000	38236.04861	25.439014	213.098644	26.96	57	0.42	6.3	18.9	3.7	1012.6	371.7	0.03	0	357.36	0.04	0	358.47	0.04	0	27.21	27.23	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.431	0.006	-999.9	-999.9
PX93W	09/06/2004	12000	38236.05556	25.44518	213.041031	26.58	58	0.25	6.8	18.8	3.1	1012.7	371.75	0.04	0	357.39	0.05	0	358.5	0.05	0	27.28	27.3	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.388	0.027	-999.9	-999.9
PX93W	09/06/2004	13000	38236.0625	25.451607	212.983856	26.55	58	0.53	6	18.9	3.7	1012.8	371.78	0.04	0	357.4	0.06	0	358.51	0.06	0	27.36	27.38	0.02	386.24	0.33	371.31	0.33	371.59	0.33	386.55	0.33	372.75	0.33	14.19	14.77	14.24	35.356	0.004	-999.9	-999.9
PX93W	09/06/2004	14000	38236.06944	25.458425	212.925921	26.66	57	0.46	5.4	19.2	4.6	1012.8	371.81	0.03	0	357.47	0.04	0	358.58	0.04	0	27.31	27.33	0.02	385.87	0.39	371	0.39	371.28	0.39	386.17	0.39	372.44	0.39	13.81	14.36	13.86	35.354	0.008	-999.9	-999.9
PX93W	09/06/2004	15000	38236.07639	25.46574	212.867729	26.73	56	0.42	5.5	19	4.4	1012.9	371.82	0.02	0	357.52	0.03	0	358.63	0.03	0	27.29	27.31	0.02	386.22	0.68	371.38	0.66	371.67	0.68	386.54	0.71	372.83	0.68	14.15	14.72	14.2	35.353	0.009	-999.9	-999.9
PX93W	09/06/2004	20000	38236.08333	25.472975	212.80986	26.76	55	0.39	5.6	19	4.3	1012.9	371.83	0.04	0	357.54	0.04	0	358.65	0.04	0	27.29	27.31	0.01	387.05	0.58	372.19	0.56	372.47	0.57	387.36	0.58	373.63	0.57	14.93	15.53	14.98	35.374	0.007	-999.9	-999.9
PX93W	09/06/2004	21000	38236.09028	25.480648	212.751978	26.8	55	0.35	5.4	19	4.5	1013	371.83	0.04	0	357.56	0.04	0	358.67	0.04	0	27.27	27.3	0.02	387.91	0.5	373.04	0.5	373.36	0.55	388.26	0.56	374.52	0.55	15.8	16.43	15.85	35.388	0.013	-999.9	-999.9
PX93W	09/06/2004	22000	38236.09722	25.488456	212.694697	26.8	56	0.31	5.9	18.7	4.1	1013	371.85	0.05	0	357.62	0.06	0	358.73	0.06	0	27.23	27.26	0.03	386.41	1.88	371.64	1.78	371.98	1.8	386.78	1.91	373.14	1.81	14.36	14.93	14.41	35.318	0.039	-999.9	-999.9
PX93W	09/06/2004	23000	38236.10417	25.49645	212.63811	26.8	56	0.28	5.4	18.6	4.4	1013	371.81	0.04	0	357.65	0.04	0	358.76	0.05	0	27.16	27.18	0.03	382.36	0.92	367.81	0.86	368.09	0.86	382.67	0.92	369.24	0.86	10.44	10.86	10.48	35.243	0.019	-999.9	-999.9
PX93W	09/06/2004	24000	38236.11111	25.504811	212.581718	26.76	58	0.24	5.1	18.7	4.6	1013.1	371.79	0.04	0	357.67	0.06	0	358.78	0.06	0	27.13	27.15	0.03	380.63	0.67	366.19	0.62	366.47	0.62	380.94	0.67	367.61	0.63	8.8	9.15	8.83	35.214	0.006	-999.9	-999.9
PX93W	09/06/2004	25000	38236.11806	25.513421	212.525132	26.57	58	0.17	4.9	18.7	4.8	1013.1	371.78	0.04	0	357.66	0.05	0	358.78	0.05	0	27.14	27.16	0.01	381.59	0.14	367.11	0.13	367.39	0.13	381.89	0.14	368.54	0.13	9.73	10.11	9.76	35.22	0.002	-999.9	-999.9
PX93W	09/06/2004	30000	38236.125	25.522138	212.468456	26.5	60	0.17	5.5	18.7	4.3	1013	371.78	0.04	0	357.62	0.04	0	358.73	0.04	0	27.15	27.17	0.01	381.78	0.3	367.25	0.29	367.53	0.29	382.08	0.3	368.68	0.29	9.91	10.3	9.95	35.223	0.004	-999.9	-999.9
PX93W	09/06/2004	31000	38236.13194	25.530894	212.412039	26.37	60	0.13	5.5	18.6	4.3	1013	371.75	0.04	0	357.63	0.05	0	358.74	0.05	0	27.1	27.12	0.01	381.16	0.48	366.69	0.46	366.97	0.46	381.47	0.48	368.12	0.46	9.34	9.72	9.38	35.223	0.002	-999.9	-999.9
PX93W	09/06/2004	32000	38236.13889	25.539503	212.355743	26.3	60	0.1	5.8	18.6	4.4	1013.1	371.81	0.04	0	357.73	0.05	0	358.84	0.05	0	27.11	27.13	0.02	380.32	0.25	365.93	0.23	366.21	0.23	380.63	0.25	367.35	0.23	8.48	8.82	8.51	35.228	0.006	-999.9	-999.9
PX93W	09/06/2004	33000	38236.14583	25.547963	212.299241	26.19	60	0.06	5.9	18.7	4.3	1013.2	371.86	0.1	0	357.78	0.11	0	358.89	0.11	0	27.13	27.15	0.02	380.98	0.28	366.57	0.27	366.85	0.27	381.29	0.28	367.99	0.27	9.07	9.43	9.1	35.239	0.004	-999.9	-999.9
PX93W	09/06/2004	34000	38236.15278	25.55656	212.242605	26.01	62	0.02	5.4	18.7	4.5	1013.2	371.87	0.06	0	357.79	0.05	0	358.91	0.05	0	27.12	27.14	0.02	379.78	0.23	365.43	0.21	365.71	0.21	380.09	0.23	366.85	0.21	7.92	8.22	7.94	35.219	0.005	-999.9	-999.9
PX93W	09/06/2004	35000	38236.15972	25.565236	212.185792	25.83	64	0.01	5.5	18.8	4.5	1013.2	371.91	0.06	0	357.79	0.06	0	358.9	0.06	0	27.17	27.19	0.01	382.5	1.49	368	1.45	368.28	1.45	382.81	1.49	369.42	1.45	10.49	10.9	10.52	35.283	0.036	-999.9	-999.9
PX93W	09/06/2004	40000	38236.16667	25.573641	212.128905	25.68	67	0.01	5.2	18.7	4.7	1013.2	371.97	0.09	0	357.87	0.08	0	358.98	0.08	0	27.13	27.15	0.01	386.22	0.95	371.6	0.9	371.88	0.91	386.53	0.95	373.04	0.91	14.01	14.56	14.06	35.359	0.024	-999.9	-999.9
PX93W	09/06/2004	41000	38236.17361	25.581722	212.072536	25.59	68	0	5.1	18.5	4.5	1013.2	371.95	0.04	0	357.89	0.04	0	359	0.04	0	27.11	27.13	0.03	383.18	3.35	368.7	3.19	368.98	3.19	383.49	3.35	370.13	3.21	11.09	11.54	11.13	35.26	0.055	-999.9	-999.9
PX93W	09/06/2004	42000	38236.18056	25.589608	212.016411	25.5	68	0	6.1	18.6	4.4	1013.2	371.9	0.05	0	357.86	0.04	0	358.97	0.04	0	27.08	27.1	0.01	378.54	0.39	364.26	0.38	364.54	0.38	378.84	0.39	365.68	0.38	6.68	6.94	6.71	35.213	0.016	-999.9	-999.9
PX93W	09/06/2004	43000	38236.1875	25.597398	211.959649	25.52	66	0	6.5	18.7	4.6	1013.2	371.85	0.04	0	357.8	0.05	0	358.92	0.05	0	27.11	27.13	0.02	382.82	1.88	368.38	1.82	368.66	1.82	383.13	1.89	369.81	1.82	10.86	11.28	10.89	35.295	0.035	-999.9	-999.9
PX93W	09/06/2004	44000	38236.19444	25.604684	211.903225	25.51	66	0	6.1	18.5	4.5	1013.3	371.86	0.04	0	357.83	0.05	0	358.94	0.05	0	27.12	27.14	0.01	381.27	0.45	366.9	0.42	367.18	0.42	381.57	0.45	368.32	0.42	9.35	9.71	9.38	35.257	0.008	-999.9	-999.9
PX93W	09/06/2004	45000	38236.20139	25.611365	211.846916	25.5	66	0	6	18.5	5.1	1013.3	371.88	0.04	0	357.88	0.05	0	359	0.05	0	27.05	27.07	0.04	379.02	2.1	364.78	2.01	365.05	2.01	379.33	2.1	366.19	2.01	7.17	7.45	7.19	35.208	0.03	-999.9	-999.9
PX93W	09/06/2004	50000	38236.20833	25.618021	211.790208	25.5	66	0	5.6	18.7	4.9	1013.3	371.85	0.03	0	357.87	0.04	0	358.99	0.04	0	27.07	27.09	0.03	376.04	0.52	361.91	0.49	362.19	0.49	376.34	0.52	363.32	0.49	4.32	4.49	4.33	35.175	0.009	-999.9	-999.9
PX93W	09/06/2004	51000	38236.21528	25.625219	211.733163	25.5	67	0	5.2	18.8	4.9	1013.4	371.93	0.04	0	357.95	0.05	0	359.07	0.05	0	27.1	27.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.177	0.003	-999.9	-999.9
PX93W	09/06/2004	52000	38236.22222	25.632519	211.676061	25.45	67	0	4.6	18.8	5.4	1013.5	371.97	0.06	0	358.04	0.05	0	359.16	0.05	0	27.05	27.07	0.02	375.39	0.9	361.34	0.84	361.62	0.84	375.69	0.9	362.75	0.84	3.58	3.72	3.59	35.15	0.011	-999.9	-999.9
PX93W	09/06/2004	53000	38236.22917	25.639458	211.618702	25.4	67	0	4.3	18.9	5.5	1013.5	371.94	0.03	0	358.05	0.03	0	359.17	0.03	0	27.01	27.03	0.01	373.22	0.37	359.3	0.36	359.58	0.36	373.52	0.37	360.7	0.36	1.53	1.58	1.53	35.11	0.013	-999.9	-999.9
PX93W	09/06/2004	54000	38236.23611	25.646696	211.561235	25.4	67	0	3.2	18.9	6.5	1013.4	371.94	0.03	0	358.03	0.03	0	359.15	0.03	0	26.99	27.01	0	372.95	0.13	359.01	0.13	359.29	0.13	373.25	0.13	360.41	0.13	1.26	1.31	1.26	35.12	0.006	-999.9	-999.9
PX93W	09/06/2004	55000	38236.24306	25.654224	211.503905	25.4	66	0	3.8	18.9	6.1	1013.4	371.97	0.04	0	358.06	0.05	0	359.18	0.05	0	27	27.02	0	373.16	0.06	359.23	0.06	359.5	0.06	373.46	0.06	360.62	0.06	1.44	1.49	1.44	35.125	0.002	-999.9	-999.9
PX93W	09/06/2004	60000	38236.25	25.661741	211.446345	25.4	67	0	4.2	19	5.7	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.01	27.03	0.02	373.13	0.2	359.24	0.2	359.51	0.2	373.43	0.2	360.64	0.2	1.4	1.44	1.41	35.122	0.001	-999.9	-999.9
PX93W	09/06/2004	61000	38236.25694	25.66942	211.388701	25.4	67	0	4	18.9	5.9	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.04	27.06	0.01	373.2	0.24	359.33	0.24	359.61	0.24	373.5	0.24	360.73	0.24	1.45	1.48	1.45	35.115	0.004	-999.9	-999.9
PX93W	09/06/2004	62000	38236.26389	25.676957	211.330905	25.45	67	0	4.5	19	5.5	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.05	27.07	0.01	371.76	0.27	357.97	0.25	358.24	0.25	372.06	0.28	359.36	0.25	0.03	0.02	0.03	35.106	0.002	-999.9	-999.9
PX93W	09/06/2004	63000	38236.27083	25.684533	211.273193	25.44	71	0	5.4	19	4.4	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.06	27.08	0.01	371.96	0.15	358.21	0.15	358.49	0.15	372.26	0.15	359.6	0.15	0.24	0.2	0.23	35.112	0.002	-999.9	-999.9
PX93W	09/06/2004	64000	38236.27778	25.691796	211.215263	25.3	73	0	6.1	19.1	3.7	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.1	27.12	0.01	372.22	0.29	358.48	0.28	358.75	0.28	372.52	0.29	359.87	0.28	0.45	0.43	0.45	35.117	0.003	-999.9	-999.9
PX93W	09/06/2004	65000	38236.28472	25.699037	211.157124	25.27	73	0	5.3	19.1	4.8	1014	372.11	0.04	0	358.35	0.05	0	359.47	0.05	0	27.11	27.13	0.01	371.46	0.2	357.74	0.2	358.01	0.2	371.76	0.2	359.13	0.2	-0.34	-0.35	-0.34	35.125	0.006	-999.9	-999.9
PX93W	09/06/2004	70000	38236.29167	25.70616	211.098796	25.27	74	0	4.8	19.2	5.4	1014.1	372.19	0.07	0	358.44	0.08	0	359.55	0.08	0	27.12	27.14	0.01	372.56	0.32	358.81	0.31	359.08	0.31	372.86	0.32	360.2	0.31	0.64	0.67	0.65	35.142	0.006	-999.9	-999.9
PX93W	09/06/2004	71000	38236.29861	25.713432	211.040312	25.22	74	0	5.7	19.3	5	1014.1	372.21	0.04	0	358.47	0.05	0	359.58	0.05	0	27.12	27.14	0.01	373.5	0.28	359.73	0.27	360	0.27	373.8	0.28	361.13	0.27	1.53	1.59	1.55	35.156	0.002	-999.9	-999.9
PX93W	09/06/2004	72000	38236.30556	25.720832	210.981751	25.17	74	0	4.8	19.2	5.2	1014.1	372.25	0.04	0	358.54	0.04	0	359.66	0.04	0	27.08	27.1	0.01	373.07	0.38	359.34	0.38	359.61	0.38	373.37	0.38	360.74	0.38	1.07	1.12	1.08	35.172	0.014	-999.9	-999.9
PX93W	09/06/2004	73000	38236.3125	25.728281	210.923041	25.1	74	0	4.2	19.3	5.8	1014.2	372.2	0.04	0	358.49	0.04	0	359.61	0.04	0	27.1	27.12	0.01	375.94	1.08	362.12	1.04	362.39	1.04	376.26	1.08	363.52	1.04	3.9	4.06	3.91	35.227	0.016	-999.9	-999.9
PX93W	09/06/2004	74000	38236.31944	25.735794	210.863948	25.1	74	0	4.4	19.5	5.8	1014.1	372.22	0.05	0	358.46	0.06	0	359.57	0.06	0	27.13	27.15	0.01	378.97	0.55	364.97	0.52	365.25	0.52	379.27	0.55	366.39	0.52	6.79	7.05	6.82	35.263	0.004	-999.9	-999.9
PX93W	09/06/2004	75000	38236.32639	25.743037	210.804673	25.1	74	0	4.1	19.4	5.9	1014	372.21	0.04	0	358.42	0.04	0	359.54	0.05	0	27.11	27.13	0	380.78	0.73	366.69	0.7	366.97	0.7	381.08	0.73	368.12	0.7	8.55	8.87	8.58	35.289	0.009	-999.9	-999.9
PX93W	09/06/2004	80000	38236.33333	25.750205	210.74542	25.12	74	0	4.4	19.5	5.7	1013.9	372.2	0.03	0	358.44	0.08	0	359.56	0.08	0	27.04	27.06	0.08	374.91	7.12	361.06	6.81	361.33	6.82	375.21	7.12	362.46	6.84	2.89	3.01	2.9	35.145	0.099	-999.9	-999.9
PX93W	09/06/2004	81000	38236.34028	25.757115	210.685823	25.1	74	0	4	19.5	6	1013.9	372.22	0.03	0	358.5	0.04	0	359.62	0.04	0	26.97	26.98	0.02	366.86	0.59	353.34	0.56	353.51	0.59	367.04	0.62	354.62	0.59	-4.99	-5.18	-5	35.089	0.019	-999.9	-999.9
PX93W	09/06/2004	82000	38236.34722	25.764111	210.626091	25.1	73	0	4.7	19.6	5.5	1013.9	372.23	0.04	0	358.5	0.05	0	359.62	0.05	0	26.98	26.99	0.03	369.63	0.66	356.01	0.63	356.23	0.61	369.88	0.65	357.35	0.62	-2.27	-2.35	-2.27	35.115	0.014	-999.9	-999.9
PX93W	09/06/2004	83000	38236.35417	25.77119	210.566178	25.1	74	0	4.5	19.7	5.6	1013.8	372.26	0.03	0	358.5	0.07	0	359.62	0.07	0	26.99	27	0.06	369.14	2.62	355.5	2.47	355.74	2.49	369.4	2.64	356.85	2.5	-2.76	-2.86	-2.77	35.149	0.058	-999.9	-999.9
PX93W	09/06/2004	84000	38236.36111	25.779348	210.506472	25.1	74	0	4.8	19.6	5.3	1013.7	372.28	0.03	0	358.38	0.04	0	359.5	0.04	0	27.12	27.14	0.01	381.79	1.8	367.56	1.73	367.84	1.73	382.1	1.8	368.99	1.73	9.46	9.82	9.49	35.309	0.011	-999.9	-999.9
PX93W	09/06/2004	85000	38236.36806	25.787708	210.447062	25.07	74	0	4.3	19.5	5.7	1013.7	372.27	0.03	0	358.39	0.04	0	359.51	0.04	0	27.08	27.1	0.01	382.99	0.11	368.73	0.1	369.01	0.1	383.3	0.11	370.16	0.1	10.62	11.03	10.65	35.312	0.01	-999.9	-999.9
PX93W	09/06/2004	90000	38236.375	25.79596	210.387674	25.1	74	0	4.2	19.5	5.9	1013.6	372.26	0.03	0	358.39	0.06	0	359.5	0.06	0	27.03	27.05	0.06	377.03	6.23	362.99	5.98	363.26	5.98	377.32	6.23	364.39	6	4.87	5.06	4.89	35.184	0.093	-999.9	-999.9
PX93W	09/06/2004	91000	38236.38194	25.803819	210.328348	25.1	73	0	4.3	19.5	5.7	1013.5	372.27	0.04	0	358.37	0.04	0	359.49	0.04	0	27.02	27.04	0.02	370.39	0.39	356.57	0.36	356.84	0.36	370.68	0.39	357.95	0.36	-1.53	-1.59	-1.54	35.12	0.007	-999.9	-999.9
PX93W	09/06/2004	92000	38236.38889	25.811845	210.269165	25.09	73	0	3.6	19.4	6.4	1013.3	372.28	0.06	0	358.37	0.07	0	359.49	0.07	0	26.94	26.96	0.04	371.01	0.88	357.11	0.78	357.37	0.78	371.24	0.84	358.48	0.78	-1	-1.04	-1.01	35.157	0.032	-999.9	-999.9
PX93W	09/06/2004	93000	38236.39583	25.819695	210.210038	25.1	72	0	3.2	19.4	6.9	1013.2	372.29	0.04	0	358.29	0.05	0	359.41	0.05	0	26.98	26.99	0.06	375.58	3.16	361.47	3.01	361.74	3.01	375.87	3.15	362.87	3.01	3.45	3.58	3.46	35.177	0.042	-999.9	-999.9
PX93W	09/06/2004	94000	38236.40278	25.82765	210.150761	25.12	72	0	3	19.5	7.1	1013.1	372.29	0.04	0	358.3	0.07	0	359.42	0.07	0	26.94	26.96	0.06	373.85	2.34	359.82	2.2	360.08	2.2	374.14	2.35	361.21	2.21	1.78	1.85	1.79	35.201	0.055	-999.9	-999.9
PX93W	09/06/2004	95000	38236.40972	25.835658	210.091512	25.2	73	0	3.2	19.4	6.9	1012.9	372.3	0.03	0	358.16	0.03	0	359.28	0.03	0	27.04	27.06	0.02	382.73	0.61	368.2	0.58	368.48	0.58	383.03	0.61	369.63	0.58	10.32	10.73	10.35	35.304	0.011	-999.9	-999.9
PX93W	09/06/2004	100000	38236.41667	25.843325	210.03242	25.2	73	0	3.5	19.4	6.5	1012.9	372.31	0.04	0	358.15	0.05	0	359.27	0.05	0	27.06	27.08	0.02	381.85	0.58	367.35	0.54	367.63	0.54	382.16	0.58	368.77	0.54	9.48	9.85	9.5	35.293	0.006	-999.9	A-7
PX93W	09/06/2004	101000	38236.42361	25.850352	209.97307	25.21	73	0	3.4	19.5	6.6	1012.9	372.32	0.04	0	358.12	0.05	0	359.24	0.05	0	27.1	27.12	0.01	383.22	0.46	368.63	0.45	368.91	0.45	383.53	0.46	370.06	0.45	10.79	11.21	10.82	35.298	0.012	-999.9	A-7
PX93W	09/06/2004	102000	38236.43056	25.856821	209.91342	25.21	74	0	3.8	19.6	6.3	1012.8	372.33	0.05	0	358.19	0.06	0	359.31	0.06	0	27.01	27.03	0.03	379.17	2.13	364.78	2.02	365.06	2.02	379.48	2.13	366.2	2.02	6.87	7.15	6.89	35.235	0.017	-999.9	A-7
PX93W	09/06/2004	103000	38236.4375	25.863646	209.853921	25.2	73	0	4	19.4	6	1012.8	372.34	0.04	0	358.16	0.05	0	359.28	0.05	0	27.04	27.06	0.02	381.37	1.61	366.87	1.53	367.15	1.53	381.68	1.61	368.29	1.53	8.99	9.34	9.01	35.287	0.016	-999.9	-999.9
PX93W	09/06/2004	104000	38236.44444	25.870401	209.794713	25.22	72	0	4.3	19.4	6.1	1012.7	372.33	0.03	0	358.13	0.04	0	359.25	0.04	0	27.04	27.06	0.02	381.91	0.8	367.36	0.78	367.64	0.78	382.22	0.8	368.79	0.78	9.51	9.89	9.54	35.25	0.037	-999.9	-999.9
PX93W	09/06/2004	105000	38236.45139	25.877017	209.735521	25.29	72	0	4.9	19.3	5.7	1012.7	372.33	0.04	0	358.14	0.05	0	359.25	0.05	0	27	27.02	0.01	378.94	0.51	364.51	0.5	364.79	0.5	379.25	0.51	365.93	0.5	6.65	6.92	6.68	35.152	0.015	-999.9	-999.9
PX93W	09/06/2004	110000	38236.45833	25.883757	209.676483	25.3	72	0	5.1	19.4	5.2	1012.6	372.34	0.04	0	358.12	0.04	0	359.24	0.04	0	27.01	27.03	0.01	378.82	0.21	364.37	0.2	364.64	0.2	379.12	0.21	365.78	0.2	6.52	6.78	6.54	35.17	0.011	-999.9	-999.9
PX93W	09/06/2004	111000	38236.46528	25.890792	209.617181	25.2	74	0	4.7	19.4	5.3	1012.5	372.38	0.04	0	358.12	0.05	0	359.24	0.05	0	27.03	27.05	0.01	379.7	0.43	365.17	0.4	365.45	0.4	380.01	0.43	366.59	0.4	7.33	7.63	7.35	35.209	0.012	-999.9	-999.9
PX93W	09/06/2004	112000	38236.47222	25.897965	209.557783	25.13	75	0	3.4	19.5	6.6	1012.4	372.39	0.04	0	358.08	0.04	0	359.19	0.04	0	27.02	27.04	0.01	378.86	0.42	364.31	0.41	364.59	0.41	379.16	0.42	365.73	0.41	6.51	6.77	6.54	35.163	0.017	-999.9	-999.9
PX93W	09/06/2004	113000	38236.47917	25.905452	209.498271	25.09	76	0	4.4	19.4	5.7	1012.3	372.39	0.04	0	358.05	0.04	0	359.17	0.04	0	27.03	27.05	0.01	379.58	0.78	364.98	0.74	365.26	0.74	379.88	0.78	366.4	0.74	7.21	7.49	7.23	35.205	0.038	-999.9	C-7
PX93W	09/06/2004	114000	38236.48611	25.912775	209.439179	24.97	76	0	5.6	19.4	5.1	1012.2	372.44	0.05	0	358.04	0.06	0	359.16	0.06	0	27.04	27.06	0.01	381.74	0.21	367	0.22	367.28	0.22	382.05	0.21	368.42	0.22	9.24	9.61	9.26	35.254	0.006	-999.9	C-7
PX93W	09/06/2004	115000	38236.49306	25.919822	209.379747	24.9	77	0	6.6	19.5	6.9	1011.9	372.41	0.03	0	357.91	0.05	0	359.02	0.05	0	27.02	27.04	0.01	381.47	0.13	366.63	0.1	366.91	0.1	381.78	0.13	368.06	0.1	9	9.37	9.04	35.264	0.004	-999.9	C-7
PX93W	09/06/2004	120000	38236.5	25.926723	209.320614	24.87	78	0	6.1	19.3	6.2	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.05	27.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.273	0.002	-999.9	-999.9
PX93W	09/06/2004	121000	38236.50694	25.932871	209.261587	24.8	78	0	4	19.3	6.4	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.06	27.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.274	0.005	-999.9	-999.9
PX93W	09/06/2004	122000	38236.51389	25.938195	209.20274	24.83	78	0	4.1	19.1	6.4	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.1	27.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.3	0.009	-999.9	-999.9
PX93W	09/06/2004	123000	38236.52083	25.943307	209.14412	24.84	78	0	4.1	19.1	6.1	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.11	27.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.31	0.004	-999.9	-999.9
PX93W	09/06/2004	124000	38236.52778	25.948087	209.085314	24.8	78	0	3.8	19.2	6.2	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.05	27.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.3	0.002	-999.9	-999.9
PX93W	09/06/2004	125000	38236.53472	25.952584	209.02623	24.8	78	0	4.1	19.3	5.9	1012.3	372.22	0.05	0	357.83	0.06	0	358.94	0.06	0	27.09	27.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.316	0.006	-999.9	-999.9
PX93W	09/06/2004	130000	38236.54167	25.957074	208.96694	24.78	78	0	5.5	19.4	5.2	1012.4	372.33	0.05	0	357.95	0.05	0	359.06	0.05	0	27.12	27.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.324	0.001	-999.9	-999.9
PX93W	09/06/2004	131000	38236.54861	25.961886	208.907609	24.7	77	0	5.1	19.3	5.1	1012.5	372.36	0.06	0	357.98	0.06	0	359.09	0.06	0	27.16	27.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.33	0.003	-999.9	-999.9
PX93W	09/06/2004	132000	38236.55556	25.967121	208.84833	24.7	77	0	5	19.4	5.5	1012.4	372.35	0.05	0	357.92	0.05	0	359.04	0.05	0	27.19	27.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.321	0.002	-999.9	-999.9
PX93W	09/06/2004	133000	38236.5625	25.972504	208.788854	24.72	77	0	5.1	19.4	5.8	1012.4	372.34	0.03	0	357.86	0.05	0	358.98	0.05	0	27.22	27.25	0.02	384.94	1.6	370	1.56	370.34	1.51	385.32	1.55	371.49	1.52	12.48	12.98	12.51	35.289	0.016	-999.9	-999.9
PX93W	09/06/2004	134000	38236.56945	25.979977	208.729596	24.8	77	0	6	19.5	6.6	1012.2	372.33	0.03	0	357.83	0.04	0	358.94	0.04	0	27.17	27.19	0.02	380.64	1	365.84	0.96	366.11	0.96	380.95	1	367.25	0.97	8.28	8.62	8.31	35.224	0.02	-999.9	-999.9
PX93W	09/06/2004	135000	38236.57639	25.988274	208.669855	24.8	76	0	6.2	19.7	6	1012.3	372.34	0.04	0	357.9	0.05	0	359.01	0.05	0	27.15	27.17	0.01	380.58	0.57	365.83	0.56	366.11	0.56	380.89	0.57	367.25	0.57	8.21	8.55	8.24	35.201	0.017	-999.9	-999.9
PX93W	09/06/2004	140000	38236.58333	25.996963	208.610008	24.8	75	0	5	19.7	6.2	1012.3	372.33	0.04	0	357.88	0.04	0	359	0.04	0	27.15	27.17	0.01	382.27	0.59	367.45	0.56	367.73	0.56	382.58	0.59	368.88	0.56	9.85	10.25	9.88	35.213	0.021	-999.9	-999.9
PX93W	09/06/2004	141000	38236.59028	26.005625	208.54984	24.86	74	0	4.8	19.7	6.3	1012.4	372.31	0.03	0	357.89	0.04	0	359	0.05	0	27.2	27.23	0.03	383.51	0.93	368.67	0.88	369	0.94	383.87	0.99	370.14	0.95	11.11	11.56	11.14	35.297	0.024	-999.9	-999.9
PX93W	09/06/2004	142000	38236.59722	26.013938	208.490166	24.88	73	0	4.2	19.6	6.5	1012.5	372.3	0.05	0	357.87	0.06	0	358.99	0.06	0	27.24	27.27	0.03	384.63	0.7	369.75	0.66	370.09	0.68	385.01	0.72	371.24	0.68	12.22	12.71	12.25	35.32	0.013	-999.9	-999.9
PX93W	09/06/2004	143000	38236.60417	26.022402	208.430589	24.91	72	0	3.3	19.5	6.8	1012.6	372.29	0.05	0	357.89	0.05	0	359	0.05	0	27.26	27.28	0.01	387.45	0.65	372.48	0.64	372.85	0.69	387.85	0.7	374.01	0.69	14.96	15.56	15.01	35.361	0.004	-999.9	-999.9
PX93W	09/06/2004	144000	38236.61111	26.0312	208.371341	25.01	72	0	3.2	19.4	7	1012.8	372.27	0.04	0	357.94	0.04	0	359.05	0.04	0	27.24	27.27	0.01	388.39	0.22	373.46	0.22	373.88	0.23	388.85	0.23	375.05	0.23	15.94	16.58	16	35.363	0.001	-999.9	-999.9
PX93W	09/06/2004	145000	38236.61806	26.040188	208.312145	25.04	75	0	4.7	19.5	6.7	1012.9	372.36	0.04	0	358.05	0.04	0	359.17	0.04	0	27.24	27.27	0.01	388.07	0.49	373.18	0.46	373.61	0.46	388.53	0.49	374.77	0.46	15.56	16.17	15.6	35.359	0.002	-999.9	-999.9
PX93W	09/06/2004	150000	38236.625	26.049357	208.252879	24.98	76	0	4.6	19.5	7.6	1013	372.34	0.04	0	358.05	0.05	0	359.17	0.05	0	27.27	27.29	0.01	386.39	0.37	371.58	0.34	371.91	0.4	386.75	0.43	373.06	0.4	13.86	14.41	13.89	35.351	0.002	-999.9	-999.9
PX93W	09/06/2004	151000	38236.63195	26.058758	208.193878	25	75	0	2.8	19.4	7.5	1013.1	372.33	0.05	0	358.08	0.05	0	359.2	0.05	0	27.28	27.3	0.01	386.24	0.14	371.48	0.15	371.76	0.15	386.55	0.15	372.92	0.16	13.68	14.22	13.72	35.355	0.002	-999.9	-999.9
PX93W	09/06/2004	152000	38236.63889	26.068256	208.135299	25	74	0	1.7	19.1	8.2	1013.1	372.28	0.05	0	358.05	0.05	0	359.16	0.05	0	27.28	27.3	0.01	386.6	0.53	371.84	0.51	372.14	0.55	386.93	0.57	373.3	0.55	14.09	14.65	14.14	35.361	0.01	-999.9	-999.9
PX93W	09/06/2004	153000	38236.64583	26.077204	208.077286	25.09	73	0	1.7	19.1	8.2	1013.1	372.29	0.04	0	358.09	0.05	0	359.21	0.05	0	27.21	27.23	0.02	388.64	0.21	373.83	0.21	374.14	0.19	388.98	0.18	375.3	0.19	16.05	16.69	16.09	35.39	0.004	-999.9	-999.9
PX93W	09/06/2004	154000	38236.65278	26.086065	208.019116	25.18	73	0	1.9	19.2	8	1013.1	372.33	0.04	0	358.19	0.06	0	359.3	0.06	0	27.17	27.19	0.03	389.39	0.3	374.62	0.28	374.9	0.28	389.71	0.3	376.07	0.28	16.71	17.38	16.77	35.385	0.005	-999.9	-999.9
PX93W	09/06/2004	155000	38236.65972	26.094951	207.96103	25.23	72	0	2.6	19	7.6	1013.2	372.35	0.04	0	358.26	0.05	0	359.37	0.05	0	27.15	27.17	0.01	389.65	0.27	374.91	0.25	375.2	0.25	389.96	0.27	376.37	0.25	16.94	17.61	17	35.394	0.006	-999.9	-999.9
PX93W	09/06/2004	160000	38236.66667	26.103842	207.903149	25.3	71	0.01	1.8	19	8.5	1013.2	372.33	0.04	0	358.23	0.05	0	359.35	0.05	0	27.14	27.16	0.01	390.14	0.09	375.38	0.08	375.66	0.08	390.45	0.09	376.83	0.08	17.43	18.12	17.48	35.4	0.002	-999.9	-999.9
PX93W	09/06/2004	161000	38236.67361	26.112785	207.845165	25.31	70	0.01	1.1	19.1	8.9	1013.2	372.33	0.04	0	358.24	0.07	0	359.36	0.07	0	27.15	27.18	0.03	391.22	0.64	376.43	0.58	376.72	0.59	391.55	0.65	377.9	0.59	18.48	19.22	18.54	35.405	0.013	-999.9	-999.9
PX93W	09/06/2004	162000	38236.68056	26.121737	207.786846	25.36	70	0.01	1.3	19.3	9.3	1013.1	372.34	0.03	0	358.09	0.07	0	359.21	0.07	0	27.28	27.31	0.05	381.79	5.34	367.2	5.18	367.54	5.23	382.16	5.39	368.68	5.24	9.45	9.82	9.47	35.151	0.048	-999.9	-999.9
PX93W	09/06/2004	163000	38236.6875	26.130843	207.728275	25.45	71	0.02	2.4	19.3	8.7	1013.1	372.33	0.04	0	358	0.05	0	359.11	0.05	0	27.4	27.42	0.01	378.1	0.55	363.56	0.54	363.84	0.55	378.4	0.55	364.97	0.55	5.84	6.07	5.86	35.146	0.015	-999.9	-999.9
PX93W	09/06/2004	164000	38236.69445	26.140338	207.669774	25.51	71	0.11	2.2	19.3	9.1	1013.2	372.32	0.04	0	357.95	0.05	0	359.06	0.05	0	27.48	27.5	0.06	379.74	1.06	365.1	0.99	365.45	1.05	380.13	1.12	366.59	1.05	7.5	7.81	7.53	35.193	0.021	-999.9	-999.9
PX93W	09/06/2004	165000	38236.70139	26.150034	207.611314	25.85	69	0.13	1.9	19.2	9.1	1013.2	372.33	0.04	0	357.91	0.05	0	359.02	0.05	0	27.55	27.58	0.01	381.91	0.14	367.15	0.14	367.57	0.14	382.37	0.14	368.71	0.14	9.66	10.04	9.69	35.213	0.005	-999.9	-999.9
PX93W	09/06/2004	170000	38236.70833	26.159513	207.553145	25.84	70	0.06	3.1	19.1	8.7	1013.2	372.36	0.03	0	357.95	0.04	0	359.06	0.04	0	27.55	27.58	0	382.71	0.32	367.93	0.32	368.35	0.32	383.17	0.32	369.49	0.32	10.4	10.81	10.43	35.212	0.006	-999.9	-999.9
PX93W	09/06/2004	171000	38236.71528	26.168456	207.494987	25.71	70	0.04	1.9	19.2	8.5	1013.3	372.37	0.03	0	358	0.05	0	359.11	0.05	0	27.55	27.58	0.01	383.04	0.1	368.28	0.1	368.7	0.1	383.5	0.1	369.84	0.1	10.7	11.13	10.73	35.208	0.002	-999.9	-999.9
PX93W	09/06/2004	172000	38236.72222	26.176763	207.43649	25.7	70	0.05	1.6	19.2	9.3	1013.2	372.37	0.04	0	357.93	0.05	0	359.04	0.05	0	27.57	27.6	0.01	383.3	0.23	368.46	0.23	368.87	0.23	383.75	0.23	370.02	0.23	10.94	11.38	10.98	35.214	0.014	-999.9	-999.9
PX93W	09/06/2004	173000	38236.72917	26.184903	207.377581	25.75	69	0.05	1.8	19.4	9.4	1013.2	372.39	0.03	0	357.95	0.03	0	359.06	0.03	0	27.56	27.59	0.01	384.41	0.15	369.52	0.15	369.93	0.17	384.86	0.18	371.08	0.17	11.98	12.47	12.02	35.25	0.006	-999.9	-999.9
PX93W	09/06/2004	174000	38236.73611	26.193153	207.318288	25.85	69	0.13	1.2	19.4	9.8	1013.1	372.41	0.04	0	357.98	0.05	0	359.09	0.05	0	27.52	27.55	0.02	384.39	0.16	369.52	0.16	369.94	0.16	384.85	0.16	371.08	0.16	11.96	12.44	11.99	35.254	0.008	-999.9	-999.9
PX93W	09/06/2004	175000	38236.74306	26.20158	207.259335	26.19	68	0.24	1.4	19.2	9.1	1013.1	372.67	0.17	0	358.29	0.19	0	359.41	0.19	0	27.46	27.49	0.02	385.09	0.46	370.25	0.46	370.57	0.44	385.44	0.43	371.72	0.44	12.28	12.77	12.31	35.271	0.02	-999.9	-999.9
PX93W	09/06/2004	180000	38236.75	26.209584	207.20035	26.4	67	0.31	2.2	19.4	9.8	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.42	27.44	0.01	387.25	0.48	372.39	0.48	372.67	0.48	387.56	0.48	373.83	0.48	14.31	14.88	14.35	35.322	0.01	-999.9	-999.9
PX93W	09/06/2004	181000	38236.75695	26.217576	207.141103	26.6	66	0.49	1.7	19.4	10.6	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.37	27.39	0.05	388.27	1.2	373.5	1.24	373.79	1.24	388.58	1.21	374.95	1.24	15.36	15.9	15.4	35.358	0.026	-999.9	-999.9
PX93W	09/06/2004	182000	38236.76389	26.225039	207.082024	27.16	62	0.44	1.2	19.3	11.1	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.33	27.35	0.01	390.07	0.56	375.34	0.55	375.62	0.55	390.38	0.56	376.79	0.55	17.12	17.69	17.17	35.375	0.008	-999.9	-999.9
PX93W	09/06/2004	183000	38236.77083	26.23191	207.023197	27.18	60	0.22	1.6	19.1	11.3	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.37	27.39	0.01	388.13	0.92	373.38	0.91	373.66	0.91	388.44	0.92	374.82	0.91	15.1	15.74	15.13	35.347	0.013	-999.9	-999.9
PX93W	09/06/2004	184000	38236.77778	26.238468	206.964817	26.9	62	0.13	2.3	19	12	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.39	27.41	0.02	386.35	0.69	371.65	0.63	371.93	0.63	386.66	0.69	373.08	0.64	13.3	13.96	13.33	35.313	0.016	-999.9	-999.9
PX93W	09/06/2004	185000	38236.78472	26.245124	206.906575	26.11	67	0.09	2.8	19	12.4	1013.6	373.67	0.84	1	359.48	0.81	1	360.6	0.81	1	27.38	27.4	0.01	385.43	0.28	370.8	0.28	371.09	0.28	385.73	0.28	372.24	0.28	12.39	13.02	12.42	35.328	0.013	-999.9	-999.9
PX93W	09/06/2004	190000	38236.79167	26.252035	206.848378	25.86	71	0.07	2.5	19	12.3	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.42	27.44	0.02	384.23	0.82	369.72	0.77	370	0.78	384.54	0.82	371.15	0.78	-999.9	-999.9	-999.9	35.324	0.014	-999.9	-999.9
PX93W	09/06/2004	191000	38236.79861	26.259185	206.790108	25.61	72	0.22	3	19.1	12.5	1014	372.94	0.3	1	358.84	0.28	0	359.96	0.28	0	27.47	27.49	0.01	382.96	1.08	368.5	1.03	368.81	1.03	383.3	1.08	369.95	1.03	9.97	10.58	9.99	35.275	0.029	-999.9	-999.9
PX93W	09/06/2004	192000	38236.80556	26.266181	206.731912	25.6	73	0.58	2	19	11.1	1014	372.73	0.13	0	358.64	0.13	0	359.76	0.13	0	27.49	27.52	0.01	381.69	0.05	367.29	0.05	367.71	0.05	382.15	0.05	368.85	0.05	9.07	9.42	9.09	35.248	0.001	-999.9	-999.9
PX93W	09/06/2004	193000	38236.8125	26.273625	206.674194	26.06	70	0.84	0.9	18.8	10.3	1014	372.71	0.25	0	358.65	0.24	0	359.76	0.24	0	27.47	27.49	0.02	380.31	1	365.98	0.95	366.3	1	380.66	1.05	367.44	1	7.65	7.95	7.68	35.225	0.012	-999.9	-999.9
PX93W	09/06/2004	194000	38236.81945	26.281051	206.616942	26.85	66	0.47	0.7	18.7	10.3	1014.1	372.94	0.13	0	358.86	0.12	0	359.97	0.12	0	27.49	27.52	0.03	378.7	0.42	364.42	0.41	364.8	0.4	379.11	0.41	365.93	0.4	5.94	6.17	5.96	35.183	0.014	-999.9	-999.9
PX93W	09/06/2004	195000	38236.82639	26.288561	206.559908	26.91	64	0.34	1	18.7	10.6	1014.2	373.1	0.46	1	358.95	0.44	1	360.07	0.44	1	27.63	27.65	0.02	379.75	0.45	365.36	0.43	365.66	0.39	380.07	0.41	366.8	0.39	6.89	7.18	6.92	35.164	0.01	-999.9	-999.9
PX93W	09/06/2004	200000	38236.83333	26.296076	206.502555	27.01	65	0.37	0.9	18.8	9.5	1014.2	372.85	0.16	0	358.69	0.15	0	359.8	0.15	0	27.66	27.68	0.01	380.18	0.3	365.76	0.3	366.03	0.3	380.48	0.3	367.17	0.3	7.34	7.63	7.37	35.16	0.004	-999.9	-999.9
PX93W	09/06/2004	201000	38236.84028	26.303868	206.444864	26.58	67	0.67	3.4	18.9	9.4	1014.2	372.69	0.04	0	358.56	0.04	0	359.68	0.05	0	27.64	27.66	0.01	380.53	0.07	366.13	0.07	366.4	0.07	380.84	0.07	367.54	0.07	7.84	8.15	7.86	35.159	0.003	-999.9	-999.9
PX93W	09/06/2004	202000	38236.84722	26.31154	206.387276	26.3	71	0.78	2.9	18.7	9	1014.2	372.78	0.05	0	358.66	0.05	0	359.78	0.05	0	27.62	27.64	0.01	380.3	0.07	365.91	0.07	366.19	0.07	380.6	0.06	367.33	0.07	7.53	7.82	7.55	35.155	0.002	-999.9	-999.9
PX93W	09/06/2004	203000	38236.85417	26.319005	206.32992	26.12	71	0.67	2.5	18.7	8.5	1014.1	372.78	0.04	0	358.64	0.05	0	359.75	0.05	0	27.62	27.64	0.01	380.58	0.17	366.16	0.17	366.44	0.17	380.89	0.17	367.57	0.17	7.8	8.11	7.82	35.179	0.013	-999.9	-999.9
PX93W	09/06/2004	204000	38236.86111	26.326347	206.272706	26.72	70	0.66	1.6	18.6	8.1	1014.1	372.93	0.09	0	358.79	0.09	0	359.9	0.09	0	27.63	27.65	0.01	381.52	0.29	367.06	0.28	367.34	0.29	381.82	0.29	368.48	0.29	8.55	8.89	8.58	35.202	0.02	-999.9	-999.9
PX93W	09/06/2004	205000	38236.86806	26.333998	206.215744	27.3	66	0.61	1.4	18.7	8.2	1014.1	372.84	0.05	0	358.65	0.06	0	359.76	0.06	0	27.65	27.67	0.03	380.16	0.46	365.7	0.43	365.98	0.43	380.46	0.46	367.11	0.43	7.33	7.62	7.35	35.153	0.01	-999.9	-999.9
PX93W	09/06/2004	210000	38236.875	26.341985	206.158492	27.62	64	0.57	1.6	18.8	8.1	1014	372.81	0.06	0	358.57	0.07	0	359.68	0.07	0	27.68	27.7	0.02	381.04	0.55	366.49	0.53	366.77	0.53	381.34	0.55	367.91	0.53	8.2	8.53	8.23	35.159	0.017	-999.9	-999.9
PX93W	09/06/2004	211000	38236.88195	26.350101	206.101321	27.97	64	1.01	1.8	18.7	8.1	1014	372.84	0.05	0	358.62	0.13	0	359.73	0.13	0	27.68	27.7	0.02	380.13	0.23	365.64	0.22	365.92	0.22	380.44	0.23	367.05	0.22	7.3	7.6	7.32	35.136	0.004	-999.9	-999.9
PX93W	09/06/2004	212000	38236.88889	26.358383	206.044177	28.08	62	0.8	1.6	18.8	8.3	1013.8	372.86	0.05	0	358.54	0.06	0	359.65	0.06	0	27.71	27.73	0.01	380.88	0.11	366.27	0.11	366.55	0.11	381.19	0.11	367.68	0.11	8.01	8.33	8.03	35.146	0.002	-999.9	-999.9
PX93W	09/06/2004	213000	38236.89583	26.366608	205.986762	27.81	62	0.63	3.3	18.8	8.8	1013.8	372.9	0.07	0	358.56	0.07	0	359.67	0.07	0	27.72	27.74	0	381.63	0.43	366.97	0.42	367.24	0.42	381.93	0.43	368.38	0.42	8.68	9.03	8.71	35.166	0.008	-999.9	-999.9
PX93W	09/06/2004	214000	38236.90278	26.374914	205.929775	26.83	68	0.82	2.7	18.6	9.1	1013.8	372.87	0.05	0	358.56	0.05	0	359.67	0.05	0	27.69	27.71	0.02	381.89	0.23	367.24	0.22	367.52	0.22	382.19	0.23	368.66	0.22	8.96	9.32	8.99	35.175	0.006	-999.9	-999.9
PX93W	09/06/2004	215000	38236.90972	26.383118	205.873026	26.49	70	0.36	2.8	18.6	9.2	1013.9	372.85	0.04	0	358.61	0.05	0	359.72	0.05	0	27.65	27.67	0.01	381.12	0.13	366.57	0.12	366.85	0.12	381.42	0.13	367.99	0.12	8.24	8.57	8.27	35.17	0.001	-999.9	-999.9
PX93W	09/06/2004	220000	38236.91667	26.391691	205.816118	26.21	71	0.48	3.2	18.7	9	1013.8	372.88	0.04	0	358.62	0.05	0	359.73	0.05	0	27.64	27.66	0.01	381.03	0.18	366.47	0.18	366.75	0.18	381.33	0.18	367.88	0.18	8.13	8.45	8.15	35.164	0.005	-999.9	-999.9
PX93W	09/06/2004	221000	38236.92361	26.400196	205.759274	26.28	71	0.97	2.9	18.6	8.7	1013.6	372.88	0.04	0	358.57	0.04	0	359.68	0.04	0	27.59	27.62	0.02	380.22	0.4	365.65	0.38	365.99	0.32	380.59	0.34	367.12	0.32	7.42	7.71	7.44	35.149	0.01	-999.9	-999.9
PX93W	09/06/2004	222000	38236.93056	26.408849	205.702224	26.75	69	0.59	2.6	18.7	8.6	1013.5	372.92	0.03	0	358.57	0.04	0	359.68	0.04	0	27.6	27.62	0.01	379.59	0.22	365	0.2	365.34	0.15	379.97	0.16	366.47	0.15	6.77	7.05	6.79	35.133	0.001	-999.9	-999.9
PX93W	09/06/2004	223000	38236.9375	26.417784	205.645371	26.9	68	0.87	3.1	18.6	8.9	1013.5	372.94	0.03	0	358.55	0.05	0	359.66	0.05	0	27.62	27.64	0.01	379.7	0.1	365.06	0.09	365.34	0.09	380	0.1	366.47	0.09	6.79	7.06	6.81	35.127	0.005	-999.9	-999.9
PX93W	09/06/2004	224000	38236.94444	26.426837	205.588429	26.61	69	0.31	3.1	18.7	9.2	1013.4	372.93	0.03	0	358.52	0.03	0	359.63	0.03	0	27.63	27.65	0.01	379.82	0.2	365.16	0.21	365.43	0.21	380.13	0.2	366.57	0.21	6.91	7.2	6.94	35.125	0.005	-999.9	-999.9
PX93W	09/06/2004	225000	38236.95139	26.435729	205.531625	26.46	70	0.41	2.8	18.7	9.1	1013.6	372.93	0.04	0	358.54	0.04	0	359.65	0.04	0	27.66	27.68	0.01	381.08	0.59	366.4	0.56	366.68	0.57	381.39	0.59	367.81	0.57	8.14	8.46	8.16	35.158	0.014	-999.9	-999.9
PX93W	09/06/2004	230000	38236.95833	26.44463	205.474656	26.42	69	0.67	2.8	18.6	9	1013.5	372.92	0.03	0	358.51	0.04	0	359.62	0.04	0	27.67	27.69	0.01	382.34	0.09	367.57	0.07	367.85	0.07	382.64	0.09	368.99	0.07	9.34	9.72	9.37	35.179	0.004	-999.9	-999.9
PX93W	09/06/2004	231000	38236.96528	26.453556	205.418027	26.53	69	0.26	2.7	18.5	9.1	1013.4	372.94	0.05	0	358.5	0.07	0	359.61	0.07	0	27.64	27.66	0.02	381.54	0.36	366.78	0.33	367.06	0.33	381.85	0.36	368.2	0.33	8.56	8.91	8.59	35.164	0.007	-999.9	-999.9
PX93W	09/06/2004	232000	38236.97222	26.462367	205.361594	26.55	69	1.03	3.4	18.5	9	1013.4	372.89	0.03	0	358.5	0.04	0	359.61	0.04	0	27.61	27.63	0.01	380.34	0.14	365.68	0.13	365.96	0.14	380.65	0.15	367.09	0.14	7.46	7.76	7.48	35.147	0.003	-999.9	-999.9
PX93W	09/06/2004	233000	38236.97917	26.471166	205.305548	26.7	69	1.03	3.4	18.3	8.9	1013.4	372.91	0.04	0	358.47	0.06	0	359.58	0.06	0	27.64	27.66	0.02	380.73	0.36	366.01	0.33	366.29	0.33	381.04	0.36	367.42	0.33	7.82	8.13	7.84	35.148	0.004	-999.9	-999.9
PX93W	09/06/2004	234000	38236.98611	26.479617	205.249818	26.78	68	0.55	2.9	18.2	8.9	1013.4	372.96	0.03	0	358.49	0.04	0	359.6	0.04	0	27.69	27.71	0.01	382.07	0.2	367.27	0.19	367.54	0.19	382.37	0.2	368.68	0.2	9.05	9.41	9.08	35.161	0.003	-999.9	-999.9
PX93W	09/06/2004	235000	38236.99306	26.48803	205.194072	26.66	68	0.55	2.6	18.3	9.1	1013.4	372.97	0.03	0	358.5	0.04	0	359.61	0.04	0	27.69	27.71	0.02	382.16	0.45	367.36	0.43	367.64	0.43	382.47	0.45	368.77	0.43	9.14	9.5	9.16	35.171	0.01	-999.9	-999.9
PX93W	09/07/2004	0	38237	26.496173	205.138087	26.68	68	0.25	3.9	18.4	8.6	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.73	27.76	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.167	0.005	-999.9	-999.9
PX93W	09/07/2004	1000	38237.00694	26.503977	205.081682	26.6	68	0.15	5.4	18.5	4.7	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.78	27.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.156	0.006	-999.9	-999.9
PX93W	09/07/2004	2000	38237.01389	26.511311	205.025074	25.75	68	0.27	3.7	18.5	7.5	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.75	27.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.161	0.004	-999.9	-999.9
PX93W	09/07/2004	3000	38237.02083	26.518293	204.967845	25.4	69	0.3	3.2	18.7	7.9	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.7	27.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.153	0.002	-999.9	-999.9
PX93W	09/07/2004	4000	38237.02778	26.525061	204.910241	25.74	71	0.26	1.5	18.8	9.4	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.69	27.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.155	0.002	-999.9	-999.9
PX93W	09/07/2004	5000	38237.03472	26.531976	204.852484	25.99	70	0.28	2.7	18.8	8.8	1013	373.1	0.04	0	358.5	0.04	0	359.61	0.04	0	27.66	27.68	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.155	0.001	-999.9	-999.9
PX93W	09/07/2004	10000	38237.04167	26.539132	204.794949	26.02	70	0.35	2.7	18.7	8.9	1012.9	373.15	0.09	0	358.51	0.1	0	359.62	0.1	0	27.67	27.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.149	0.005	-999.9	-999.9
PX93W	09/07/2004	11000	38237.04861	26.546713	204.737831	26.22	71	0.37	2.7	18.6	8.8	1012.9	373	0.05	0	358.36	0.05	0	359.47	0.05	0	27.66	27.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.124	0.006	-999.9	-999.9
PX93W	09/07/2004	12000	38237.05556	26.554288	204.680746	26.28	72	0.34	2.4	18.7	9.1	1012.9	372.96	0.05	0	358.36	0.06	0	359.47	0.06	0	27.63	27.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.106	0.002	-999.9	-999.9
PX93W	09/07/2004	13000	38237.0625	26.561625	204.623191	26.33	71	0.42	2.7	18.8	9.4	1012.9	372.97	0.03	0	358.39	0.04	0	359.5	0.04	0	27.62	27.64	0.01	378.45	0.2	363.67	0.2	363.95	0.2	378.76	0.2	365.07	0.2	5.56	5.79	5.57	35.105	0.002	-999.9	-999.9
PX93W	09/07/2004	14000	38237.06944	26.569072	204.565595	26.59	70	0.55	2.7	18.8	9.7	1013	373.02	0.03	0	358.46	0.04	0	359.57	0.04	0	27.61	27.63	0.01	378.63	0.09	363.87	0.09	364.15	0.09	378.94	0.09	365.28	0.09	5.69	5.92	5.71	35.104	0.003	-999.9	-999.9
PX93W	09/07/2004	15000	38237.07639	26.576785	204.508238	26.9	69	0.71	3.3	18.7	9.6	1012.9	372.98	0.04	0	358.4	0.05	0	359.51	0.05	0	27.59	27.62	0.01	378.17	0.19	363.4	0.2	363.73	0.14	378.53	0.13	364.86	0.15	5.33	5.55	5.35	35.095	0.002	-999.9	-999.9
PX93W	09/07/2004	20000	38237.08333	26.590258	204.452373	26.75	70	0.42	6.5	18.7	9.9	1012.7	372.94	0.04	0	358.3	0.04	0	359.41	0.04	0	27.56	27.59	0.01	377.48	0.14	362.68	0.14	363.1	0.14	377.93	0.14	364.22	0.14	4.8	4.99	4.81	35.088	0.003	-999.9	-999.9
PX93W	09/07/2004	21000	38237.09028	26.607936	204.397662	26.26	72	0.26	6.4	18.7	9.6	1012.7	372.93	0.03	0	358.27	0.04	0	359.38	0.04	0	27.6	27.62	0.01	378.05	0.29	363.21	0.28	363.52	0.23	378.39	0.24	364.65	0.23	5.25	5.46	5.27	35.097	0.002	-999.9	-999.9
PX93W	09/07/2004	22000	38237.09722	26.625686	204.343141	26.11	73	0.25	6.6	18.7	9.8	1012.9	372.94	0.03	0	358.31	0.04	0	359.42	0.04	0	27.64	27.66	0.01	378.8	0.27	363.96	0.27	364.24	0.27	379.1	0.27	365.36	0.27	5.93	6.16	5.94	35.106	0.004	-999.9	-999.9
PX93W	09/07/2004	23000	38237.10417	26.643439	204.288808	26.16	72	0.23	6.3	18.6	9.8	1013	372.92	0.04	0	358.33	0.04	0	359.44	0.04	0	27.65	27.67	0.02	379.13	0.19	364.31	0.18	364.59	0.18	379.43	0.19	365.71	0.18	6.26	6.51	6.27	35.113	0.002	-999.9	-999.9
PX93W	09/07/2004	24000	38237.11111	26.661271	204.23495	26.2	72	0.25	5.6	18.4	9.7	1012.9	372.9	0.03	0	358.28	0.04	0	359.39	0.04	0	27.63	27.65	0	378.76	0.11	363.92	0.09	364.2	0.09	379.06	0.1	365.33	0.09	5.92	6.16	5.94	35.113	0.002	-999.9	-999.9
PX93W	09/07/2004	25000	38237.11806	26.673731	204.180322	26.32	71	0.2	3.3	18.2	9.5	1013	372.98	0.12	0	358.41	0.12	0	359.52	0.12	0	27.62	27.64	0.01	378.74	0.13	363.96	0.12	364.24	0.12	379.05	0.13	365.37	0.12	5.83	6.07	5.85	35.117	0.003	-999.9	-999.9
PX93W	09/07/2004	30000	38237.125	26.678442	204.123737	26.54	69	0.2	3.2	18.5	9.6	1013.1	372.94	0.09	0	358.41	0.09	0	359.52	0.1	0	27.62	27.64	0	378.78	0.06	364.05	0.06	364.32	0.06	379.09	0.06	365.45	0.06	5.91	6.15	5.93	35.125	0.004	-999.9	-999.9
PX93W	09/07/2004	31000	38237.13194	26.682447	204.066453	26.5	68	0.13	2.8	18.5	9.5	1013.1	372.91	0.04	0	358.39	0.04	0	359.5	0.04	0	27.62	27.64	0.01	378.27	0.41	363.56	0.39	363.84	0.39	378.57	0.41	364.96	0.39	5.45	5.66	5.46	35.137	0.002	-999.9	-999.9
PX93W	09/07/2004	32000	38237.13889	26.686765	204.009264	26.5	68	0.12	2.6	18.6	9.5	1013.2	372.89	0.04	0	358.44	0.05	0	359.55	0.05	0	27.57	27.6	0.02	376.92	0.35	362.33	0.31	362.71	0.27	377.33	0.31	363.84	0.27	4.27	4.44	4.29	35.14	0.002	-999.9	-999.9
PX93W	09/07/2004	33000	38237.14583	26.691347	203.951798	26.57	68	0.16	3	18.6	9.5	1013.3	372.86	0.04	0	358.45	0.05	0	359.57	0.05	0	27.55	27.58	0.01	376.15	0.1	361.64	0.1	362.05	0.1	376.6	0.1	363.17	0.1	3.6	3.74	3.6	35.124	0.005	-999.9	-999.9
PX93W	09/07/2004	34000	38237.15278	26.695913	203.893871	26.47	68	0.11	2.9	18.6	9.4	1013.3	372.86	0.09	0	358.47	0.08	0	359.58	0.09	0	27.55	27.58	0.01	376.42	0.18	361.91	0.19	362.32	0.19	376.87	0.18	363.45	0.19	3.85	4.01	3.87	35.115	0.008	-999.9	-999.9
PX93W	09/07/2004	35000	38237.15972	26.700739	203.836738	26.5	68	0.11	3	18.7	9.4	1013.6	372.86	0.09	0	358.56	0.09	0	359.67	0.09	0	27.57	27.6	0.01	378.5	0.83	364	0.84	364.42	0.84	378.96	0.83	365.55	0.84	5.86	6.1	5.88	35.178	0.027	-999.9	-999.9
PX93W	09/07/2004	40000	38237.16667	26.705462	203.779169	26.35	69	0.06	3.9	18.6	9	1013.6	372.8	0.03	0	358.53	0.03	0	359.64	0.03	0	27.54	27.57	0.02	379.27	1.74	364.78	1.68	365.19	1.68	379.72	1.75	366.33	1.68	6.66	6.92	6.69	35.169	0.044	-999.9	-999.9
PX93W	09/07/2004	41000	38237.17361	26.709983	203.721487	26.21	69	0.04	3.9	18.7	9	1013.6	372.81	0.04	0	358.52	0.04	0	359.63	0.04	0	27.56	27.59	0.02	376.8	0.18	362.38	0.18	362.78	0.16	377.24	0.16	363.91	0.16	4.26	4.43	4.28	35.115	0.006	-999.9	-999.9
PX93W	09/07/2004	42000	38237.18056	26.713971	203.663669	26.13	68	0.02	2.5	18.6	8.2	1013.8	372.83	0.03	0	358.56	0.05	0	359.68	0.05	0	27.6	27.63	0.01	378.06	0.4	363.62	0.39	363.92	0.4	378.39	0.4	365.05	0.4	5.36	5.56	5.37	35.102	0.012	-999.9	-999.9
PX93W	09/07/2004	43000	38237.1875	26.718646	203.60669	25.45	68	0.01	5	18.3	6.8	1013.8	373.45	0.12	0	359.16	0.13	0	360.28	0.13	0	27.64	27.66	0.01	379.12	0.22	364.63	0.22	364.91	0.22	379.42	0.21	366.04	0.22	5.75	5.97	5.76	35.093	0.005	-999.9	-999.9
PX93W	09/07/2004	44000	38237.19444	26.726194	203.550396	25.15	72	0	4.5	18.4	7.9	1013.8	373.3	0.07	0	359.01	0.07	0	360.12	0.07	0	27.64	27.66	0.01	379.67	0.35	365.15	0.34	365.43	0.34	379.98	0.35	366.56	0.34	6.42	6.68	6.44	35.101	0.009	-999.9	-999.9
PX93W	09/07/2004	45000	38237.20139	26.734118	203.493739	25.37	73	0	2.3	18.6	7.3	1014	373.25	0.05	0	358.99	0.05	0	360.1	0.05	0	27.7	27.72	0.02	381.71	0.65	367.14	0.63	367.42	0.63	382.02	0.66	368.55	0.63	8.43	8.77	8.45	35.164	0.022	-999.9	-999.9
PX93W	09/07/2004	50000	38237.20833	26.741906	203.436462	25.52	72	0	2	18.7	8.8	1014	373.15	0.07	0	358.88	0.07	0	359.99	0.07	0	27.71	27.73	0	382.25	0.17	367.66	0.17	367.93	0.17	382.56	0.17	369.07	0.17	9.05	9.41	9.08	35.193	0.006	-999.9	-999.9
PX93W	09/07/2004	51000	38237.21528	26.748283	203.378835	25.67	71	0	1.2	18.8	9.8	1014.1	373.06	0.17	0	358.8	0.16	0	359.91	0.16	0	27.71	27.73	0.01	382.98	0.41	368.37	0.4	368.65	0.4	383.29	0.42	369.79	0.4	9.85	10.23	9.88	35.223	0.008	-999.9	-999.9
PX93W	09/07/2004	52000	38237.22222	26.754067	203.321179	25.8	71	0	3.2	18.6	9.4	1014	373.35	0.03	0	359.12	0.04	0	360.23	0.04	0	27.64	27.66	0.04	385.26	0.72	370.58	0.71	370.86	0.71	385.57	0.72	372.01	0.71	11.74	12.22	11.78	35.265	0.005	-999.9	-999.9
PX93W	09/07/2004	53000	38237.22917	26.759627	203.263534	25.49	74	0	4.5	18.8	9.5	1014	373.41	0.05	0	359.23	0.06	0	360.34	0.06	0	27.55	27.58	0.02	384	1.33	369.44	1.25	369.85	1.23	384.44	1.31	370.99	1.24	10.62	11.03	10.65	35.186	0.036	-999.9	-999.9
PX93W	09/07/2004	54000	38237.23611	26.765391	203.205484	25.3	75	0	3	18.8	8.9	1014.2	373.38	0.05	0	359.25	0.05	0	360.37	0.05	0	27.62	27.64	0.02	383.31	0.43	368.82	0.42	369.11	0.4	383.63	0.41	370.25	0.4	9.86	10.25	9.88	35.152	0.014	-999.9	-999.9
PX93W	09/07/2004	55000	38237.24306	26.770982	203.147889	25.26	75	0	3.1	18.6	8.5	1014.3	373.36	0.03	0	359.24	0.03	0	360.36	0.03	0	27.66	27.68	0.01	385.14	0.36	370.59	0.34	370.87	0.35	385.44	0.36	372.02	0.35	11.63	12.08	11.66	35.187	0.005	-999.9	-999.9
PX93W	09/07/2004	60000	38237.25	26.77653	203.090452	25.21	75	0	2.9	18.7	9.2	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.68	27.7	0.01	385.78	0.11	371.25	0.12	371.53	0.12	386.08	0.11	372.68	0.12	12.29	12.75	12.32	35.193	0.005	-999.9	-999.9
PX93W	09/07/2004	61000	38237.25694	26.783571	203.032707	25.2	75	0	2.2	18.9	9.6	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.67	27.69	0.01	386.16	0.19	371.63	0.18	371.91	0.18	386.47	0.19	373.07	0.18	12.67	13.17	12.72	35.219	0.006	-999.9	-999.9
PX93W	09/07/2004	62000	38237.26389	26.790887	202.974999	25.29	75	0	1.4	18.7	8.5	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.66	27.68	0.01	386.25	0.26	371.79	0.26	372.07	0.26	386.56	0.26	373.23	0.27	12.83	13.29	12.88	35.242	0.009	-999.9	-999.9
PX93W	09/07/2004	63000	38237.27083	26.79784	202.917295	25.39	75	0	1.5	18.8	8.3	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.69	27.71	0.01	387.01	0.14	372.53	0.13	372.81	0.13	387.32	0.14	373.97	0.13	13.58	14.09	13.62	35.259	0.002	-999.9	-999.9
PX93W	09/07/2004	64000	38237.27778	26.804569	202.859526	25.47	75	0	1.4	18.8	8.3	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.67	27.69	0	386.98	0.12	372.56	0.12	372.84	0.12	387.29	0.12	373.99	0.12	13.61	14.09	13.64	35.25	0.002	-999.9	-999.9
PX93W	09/07/2004	65000	38237.28472	26.811126	202.801424	25.67	75	0	2.7	18.9	9.5	1014.8	373.32	0.52	1	359.39	0.5	1	360.5	0.5	1	27.66	27.68	0.02	386.74	0.64	372.32	0.61	372.6	0.61	387.04	0.64	373.76	0.61	13.37	13.87	13.42	35.238	0.021	-999.9	-999.9
PX93W	09/07/2004	70000	38237.29167	26.817545	202.743353	25.88	74	0	3.4	18.9	10.1	1014.9	373.14	0.17	0	359.23	0.16	0	360.34	0.16	0	27.66	27.68	0.01	385.96	0.5	371.58	0.49	371.86	0.49	386.27	0.5	373.01	0.49	12.63	13.13	12.67	35.226	0.01	-999.9	-999.9
PX93W	09/07/2004	71000	38237.29861	26.823972	202.684872	25.95	73	0	3.1	18.9	9.9	1014.9	373.19	0.26	0	359.32	0.26	0	360.43	0.26	0	27.64	27.66	0.01	385.68	0.84	371.35	0.79	371.63	0.79	385.99	0.84	372.79	0.8	12.31	12.8	12.36	35.218	0.011	-999.9	-999.9
PX93W	09/07/2004	72000	38237.30556	26.830763	202.626522	25.95	73	0	2.5	19	10.1	1015	373.18	0.17	0	359.35	0.16	0	360.46	0.16	0	27.63	27.65	0.01	383.86	0.16	369.65	0.15	369.93	0.15	384.17	0.16	371.08	0.15	10.58	10.99	10.62	35.214	0.004	-999.9	-999.9
PX93W	09/07/2004	73000	38237.3125	26.837697	202.567881	26	73	0	3	19	10	1015	373.08	0.08	0	359.28	0.08	0	360.39	0.08	0	27.59	27.62	0.01	383.32	0.16	369.16	0.15	369.5	0.11	383.69	0.11	370.64	0.11	10.22	10.61	10.25	35.211	0.004	-999.9	-999.9
PX93W	09/07/2004	74000	38237.31945	26.845123	202.50948	26.01	72	0	2.9	19	9.8	1015	373.03	0.08	0	359.23	0.08	0	360.35	0.08	0	27.58	27.61	0.01	383.18	0.21	369.03	0.19	369.43	0.16	383.62	0.17	370.58	0.16	10.2	10.59	10.23	35.212	0.005	-999.9	-999.9
PX93W	09/07/2004	75000	38237.32639	26.853041	202.451336	26.02	72	0	3.6	18.9	9.7	1015	373.06	0.04	0	359.23	0.05	0	360.35	0.05	0	27.6	27.62	0.01	383.92	0.14	369.71	0.15	370.03	0.16	384.27	0.15	371.18	0.16	10.8	11.21	10.83	35.216	0.004	-999.9	-999.9
PX93W	09/07/2004	80000	38237.33333	26.860961	202.393309	26	72	0	2.9	18.9	9.8	1015.1	373.15	0.13	0	359.36	0.12	0	360.48	0.12	0	27.62	27.64	0.01	384.27	0.19	370.08	0.19	370.36	0.19	384.58	0.19	371.51	0.19	11	11.43	11.03	35.203	0.003	-999.9	-999.9
PX93W	09/07/2004	81000	38237.34028	26.868833	202.335644	26	72	0	3.3	18.7	9.7	1015.1	373.09	0.05	0	359.29	0.06	0	360.41	0.06	0	27.6	27.62	0.02	383.31	0.35	369.15	0.32	369.48	0.27	383.68	0.29	370.63	0.27	10.19	10.59	10.22	35.196	0.003	-999.9	-999.9
PX93W	09/07/2004	82000	38237.34722	26.876617	202.278038	26	71	0	3.2	18.8	9.8	1015	373.08	0.04	0	359.26	0.05	0	360.37	0.05	0	27.6	27.62	0.01	383.64	0.55	369.44	0.51	369.77	0.46	384	0.49	370.91	0.46	10.51	10.92	10.54	35.215	0.01	-999.9	-999.9
PX93W	09/07/2004	83000	38237.35417	26.884018	202.220447	26.05	71	0	3.2	18.7	9.7	1015	373.07	0.05	0	359.23	0.05	0	360.35	0.05	0	27.62	27.64	0	385.05	0.15	370.78	0.15	371.06	0.15	385.36	0.15	372.21	0.15	11.83	12.29	11.86	35.233	0.002	-999.9	-999.9
PX93W	09/07/2004	84000	38237.36111	26.891647	202.163036	26.06	71	0	2.9	18.7	9.6	1015	373.1	0.04	0	359.31	0.05	0	360.42	0.05	0	27.57	27.6	0.02	383.64	1.04	369.49	0.98	369.88	0.94	384.07	0.99	371.03	0.94	10.57	10.97	10.61	35.214	0.011	-999.9	-999.9
PX93W	09/07/2004	85000	38237.36806	26.899659	202.105893	26.1	71	0	3.6	18.6	9.4	1015	373.06	0.03	0	359.11	0.09	0	360.23	0.1	0	27.76	27.79	0.1	382.49	0.44	368.21	0.46	368.59	0.43	382.91	0.4	369.74	0.43	9.48	9.85	9.51	35.163	0.017	-999.9	-999.9
PX93W	09/07/2004	90000	38237.375	26.90769	202.048803	26.11	70	0	3.2	18.6	9.4	1015	373.06	0.04	0	359.05	0.05	0	360.16	0.05	0	27.83	27.86	0.01	382.61	0.12	368.27	0.13	368.69	0.13	383.07	0.12	369.83	0.13	9.64	10.01	9.67	35.162	0.004	-999.9	-999.9
PX93W	09/07/2004	91000	38237.38195	26.915475	201.991536	26.11	71	0	2.7	18.6	9.6	1015	373.11	0.09	0	359.1	0.09	0	360.21	0.09	0	27.82	27.85	0.01	382.18	0.27	367.86	0.25	368.28	0.25	382.64	0.27	369.42	0.25	9.18	9.53	9.21	35.147	0.006	-999.9	-999.9
PX93W	09/07/2004	92000	38237.38889	26.922914	201.934284	26.1	71	0	2.9	18.6	9.5	1015	373.06	0.05	0	359.1	0.06	0	360.21	0.06	0	27.8	27.83	0.01	381.38	0.12	367.12	0.1	367.54	0.1	381.83	0.12	368.68	0.1	8.44	8.77	8.47	35.137	0.004	-999.9	-999.9
PX93W	09/07/2004	93000	38237.39583	26.930339	201.87663	26.09	69	0	2.6	18.8	10	1015.1	373.11	0.09	0	359.17	0.1	0	360.29	0.1	0	27.77	27.8	0.02	382.06	0.46	367.81	0.45	368.22	0.43	382.51	0.44	369.36	0.43	9.05	9.4	9.07	35.177	0.017	-999.9	-999.9
PX93W	09/07/2004	94000	38237.40278	26.937465	201.818995	26.1	69	0	1.7	18.7	10.3	1015.1	373.45	0.27	0	359.6	0.25	0	360.71	0.25	0	27.66	27.68	0.04	382.55	0.37	368.37	0.35	368.65	0.35	382.85	0.37	369.8	0.35	9.05	9.4	9.09	35.203	0.014	-999.9	-999.9
PX93W	09/07/2004	95000	38237.40972	26.943841	201.761318	26.03	69	0	2	18.7	11.2	1015.1	373.48	0.42	1	359.56	0.41	1	360.67	0.41	1	27.75	27.78	0.03	383.45	1.11	369.18	1.04	369.58	1.08	383.88	1.15	370.72	1.08	10.06	10.47	10.1	35.214	0.022	-999.9	-999.9
PX93W	09/07/2004	100000	38237.41667	26.949687	201.703442	25.52	68	0	3.9	18.8	12.2	1015.1	373.37	0.09	0	359.43	0.1	0	360.54	0.1	0	27.77	27.8	0.01	386.28	0.24	371.88	0.24	372.3	0.24	386.74	0.24	373.45	0.24	12.87	13.37	12.91	35.256	0.005	-999.9	-999.9
PX93W	09/07/2004	101000	38237.42361	26.955887	201.645793	25.36	70	0	3.4	18.6	11.6	1014.9	373.4	0.08	0	359.4	0.09	0	360.51	0.1	0	27.77	27.8	0.02	386.51	0.32	372.05	0.34	372.47	0.34	386.98	0.32	373.63	0.34	13.07	13.58	13.12	35.255	0.014	-999.9	-999.9
PX93W	09/07/2004	102000	38237.43056	26.96216	201.588596	25.25	70	0	2.8	18.6	10.9	1014.8	373.48	0.14	0	359.38	0.14	0	360.49	0.14	0	27.82	27.85	0	385.62	0.21	371.08	0.21	371.5	0.21	386.08	0.21	372.65	0.21	12.12	12.6	12.16	35.231	0.006	-999.9	-999.9
PX93W	09/07/2004	103000	38237.4375	26.968687	201.531376	25.2	70	0	1.7	18.6	10.6	1014.8	373.58	0.23	0	359.46	0.21	0	360.57	0.21	0	27.84	27.87	0.01	384.55	0.34	370.04	0.35	370.46	0.35	385.01	0.34	371.6	0.35	11	11.43	11.03	35.213	0.005	-999.9	-999.9
PX93W	09/07/2004	104000	38237.44445	26.975359	201.47397	25.2	72	0	1.8	18.6	10.6	1014.6	373.53	0.24	0	359.31	0.24	0	360.42	0.24	0	27.9	27.93	0.02	383.89	0.05	369.3	0.08	369.65	0.13	384.27	0.1	370.79	0.13	10.34	10.74	10.37	35.202	0.002	-999.9	-999.9
PX93W	09/07/2004	105000	38237.45139	26.982404	201.416531	25.09	71	0	0.4	18.7	9.8	1014.6	373.92	0.44	1	359.63	0.42	1	360.74	0.42	1	27.96	27.98	0.02	383.87	0.14	369.22	0.11	369.5	0.11	384.18	0.14	370.64	0.11	10.25	10.63	10.28	35.195	0.003	-999.9	-999.9
PX93W	09/07/2004	110000	38237.45833	26.989575	201.359071	25.07	71	0	1.1	18.6	9.4	1014.4	373.73	0.45	1	359.34	0.47	1	360.45	0.47	1	28.01	28.04	0.02	384.38	0.21	369.6	0.17	370	0.21	384.81	0.26	371.14	0.21	10.8	11.24	10.83	35.197	0.002	-999.9	-999.9
PX93W	09/07/2004	111000	38237.46528	26.996907	201.301397	25.27	72	0	1.6	18.8	9.8	1014.3	373.59	0.18	0	359.14	0.16	0	360.25	0.16	0	28.06	28.09	0	385.05	0.11	370.19	0.1	370.61	0.1	385.52	0.11	371.76	0.1	11.47	11.93	11.51	35.197	0.003	-999.9	-999.9
PX93W	09/07/2004	112000	38237.47222	27.004356	201.243143	25.46	71	0	2.1	19	9.4	1014.3	373.48	0.09	0	359.04	0.09	0	360.15	0.09	0	28.06	28.09	0	384.96	0.06	370.1	0.06	370.52	0.06	385.42	0.06	371.66	0.06	11.48	11.94	11.51	35.19	0.002	-999.9	-999.9
PX93W	09/07/2004	113000	38237.47917	27.011588	201.184438	25.6	70	0	2.4	19.1	9.1	1014.3	373.54	0.1	0	359.09	0.1	0	360.2	0.1	0	28.05	28.08	0.01	385.16	0.19	370.28	0.18	370.7	0.18	385.62	0.19	371.85	0.19	11.61	12.08	11.65	35.198	0.005	-999.9	-999.9
PX93W	09/07/2004	114000	38237.48611	27.019027	201.125693	25.66	70	0	1.5	19.1	9.2	1014.2	373.41	0.1	0	359	0.1	0	360.1	0.1	0	27.99	28.01	0.02	385.12	0.1	370.27	0.09	370.61	0.13	385.49	0.15	371.76	0.13	11.61	12.08	11.66	35.211	0.003	-999.9	-999.9
PX93W	09/07/2004	115000	38237.49306	27.026498	201.066949	25.69	70	0	2.1	19.1	9.5	1014.2	373.2	0.07	0	358.83	0.06	0	359.93	0.06	0	27.94	27.96	0.02	385.28	0.12	370.46	0.12	370.76	0.17	385.61	0.17	371.9	0.17	11.93	12.41	11.97	35.219	0.003	-999.9	-999.9
PX93W	09/07/2004	120000	38237.5	27.034334	201.008179	25.79	70	0	2	19.1	9	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.89	27.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.245	0.013	-999.9	-999.9
PX93W	09/07/2004	121000	38237.50695	27.0419	200.949048	25.79	71	0	1.6	19.3	8.7	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.86	27.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.272	0.002	-999.9	-999.9
PX93W	09/07/2004	122000	38237.51389	27.049616	200.889275	25.75	71	0	1.9	19.4	8.6	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.79	27.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.272	0.005	-999.9	-999.9
PX93W	09/07/2004	123000	38237.52083	27.057721	200.829894	25.71	71	0	1.9	19.1	8.6	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.72	27.74	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.267	0.008	-999.9	-999.9
PX93W	09/07/2004	124000	38237.52778	27.065584	200.77158	25.71	71	0	1.3	18.9	9	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.78	27.81	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.228	0.017	-999.9	-999.9
PX93W	09/07/2004	125000	38237.53472	27.072929	200.714049	25.7	71	0	1.5	18.6	8.2	1013.7	373.3	0.24	0	358.7	0.26	0	359.8	0.26	0	27.98	28.01	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.189	0.025	-999.9	-999.9
PX93W	09/07/2004	130000	38237.54167	27.079881	200.657079	25.7	72	0	1.4	18.5	8.1	1013.7	373.2	0.04	0	358.53	0.04	0	359.63	0.04	0	28.05	28.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.099	0.023	-999.9	-999.9
PX93W	09/07/2004	131000	38237.54861	27.087034	200.600141	25.75	73	0	2.5	18.5	8.1	1013.5	373.23	0.04	0	358.59	0.04	0	359.69	0.04	0	27.96	27.98	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.037	0.013	-999.9	-999.9
PX93W	09/07/2004	132000	38237.55556	27.094767	200.542666	25.83	73	0	3	18.8	8.5	1013.5	373.14	0.03	0	358.55	0.04	0	359.65	0.04	0	27.89	27.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.014	0.002	-999.9	-999.9
PX93W	09/07/2004	133000	38237.5625	27.102924	200.484708	25.95	70	0	2.5	18.8	9.2	1013.5	373.17	0.04	0	358.54	0.05	0	359.65	0.05	0	27.89	27.92	0.01	378.88	0.22	364.06	0.21	364.47	0.21	379.34	0.22	365.6	0.21	5.93	6.17	5.95	35.022	0.003	-999.9	-999.9
PX93W	09/07/2004	134000	38237.56945	27.110984	200.427041	26.07	69	0	3.2	18.8	8.7	1013.5	373.19	0.04	0	358.61	0.04	0	359.72	0.04	0	27.87	27.9	0.01	378.55	0.15	363.78	0.14	364.19	0.14	379	0.15	365.32	0.14	5.58	5.81	5.6	35.015	0.002	-999.9	-999.9
PX93W	09/07/2004	135000	38237.57639	27.119209	200.369378	26.1	68	0	2.6	18.8	8.6	1013.5	373.24	0.04	0	358.67	0.05	0	359.78	0.05	0	27.85	27.88	0	378.4	0.07	363.64	0.07	364.06	0.07	378.85	0.07	365.18	0.07	5.39	5.61	5.4	35.016	0.002	-999.9	-999.9
PX93W	09/07/2004	140000	38237.58333	27.127808	200.311742	26.12	69	0	4	18.8	8.9	1013.5	373.34	0.07	0	358.79	0.08	0	359.9	0.08	0	27.82	27.85	0.01	377.57	0.33	362.89	0.31	363.3	0.31	378.03	0.32	364.43	0.31	4.51	4.69	4.53	35.008	0.003	-999.9	-999.9
PX93W	09/07/2004	141000	38237.59028	27.136739	200.254236	26.19	68	0	2.9	18.7	9.3	1013.5	373.36	0.04	0	358.86	0.05	0	359.97	0.05	0	27.77	27.8	0.02	377.18	0.16	362.56	0.15	362.97	0.15	377.64	0.16	364.1	0.14	4.11	4.28	4.13	35.021	0.004	-999.9	-999.9
PX93W	09/07/2004	142000	38237.59722	27.14585	200.196689	26.2	67	0	3	18.8	9.3	1013.6	373.36	0.04	0	358.89	0.05	0	360	0.05	0	27.76	27.79	0.02	376.78	0.12	362.21	0.11	362.62	0.11	377.24	0.12	363.75	0.11	3.73	3.88	3.75	35.012	0.005	-999.9	-999.9
PX93W	09/07/2004	143000	38237.60417	27.155103	200.139074	26.26	68	0	3.5	18.9	9.2	1013.7	373.41	0.03	0	358.85	0.05	0	359.96	0.05	0	27.91	27.93	0.04	378.35	0.95	363.62	0.88	363.95	0.83	378.72	0.89	365.08	0.83	5.1	5.31	5.12	35.048	0.016	-999.9	-999.9
PX93W	09/07/2004	144000	38237.61111	27.164426	200.081271	26.25	69	0	3.4	18.8	9.3	1013.6	373.45	0.04	0	358.8	0.05	0	359.91	0.05	0	27.98	28	0.02	382.15	1.49	367.17	1.42	367.52	1.47	382.53	1.55	368.66	1.48	8.72	9.08	8.75	35.124	0.03	-999.9	-999.9
PX93W	09/07/2004	145000	38237.61806	27.173694	200.024065	26.27	68	0	3.6	18.6	9.2	1013.6	373.45	0.05	0	358.84	0.05	0	359.94	0.05	0	27.95	27.97	0.01	385.29	0.23	370.23	0.22	370.51	0.22	385.6	0.23	371.65	0.22	11.67	12.15	11.71	35.177	0.006	-999.9	B-1
PX93W	09/07/2004	150000	38237.625	27.182884	199.967136	26.29	69	0	4	18.5	9.4	1013.5	373.46	0.04	0	358.83	0.05	0	359.93	0.06	0	27.94	27.96	0.01	385.71	0.41	370.61	0.38	370.89	0.38	386.01	0.41	372.04	0.38	12.06	12.55	12.11	35.181	0.008	-999.9	B-1
PX93W	09/07/2004	151000	38237.63194	27.191749	199.910473	26.26	69	0	4.2	18.4	9.2	1013.6	373.49	0.03	0	358.87	0.04	0	359.98	0.04	0	27.94	27.96	0.01	387.18	0.34	372.05	0.34	372.33	0.33	387.49	0.34	373.48	0.34	13.46	14	13.5	35.211	0.003	-999.9	B-1
PX93W	09/07/2004	152000	38237.63889	27.201347	199.854175	26.29	68	0	3.8	18.4	9.2	1013.8	373.48	0.05	0	358.95	0.06	0	360.06	0.07	0	27.92	27.94	0.01	387.44	0.11	372.38	0.11	372.72	0.15	387.81	0.14	373.88	0.15	13.77	14.33	13.82	35.197	0.011	-999.9	-999.9
PX93W	09/07/2004	153000	38237.64583	27.211223	199.797949	26.29	68	0	4.1	18.4	9.1	1013.9	373.48	0.04	0	358.96	0.04	0	360.07	0.04	0	27.95	27.97	0.01	389.72	1.41	374.59	1.36	374.88	1.36	390.03	1.41	376.04	1.36	15.92	16.55	15.97	35.211	0.012	-999.9	-999.9
PX93W	09/07/2004	154000	38237.65278	27.221435	199.741475	26.31	68	0	4.8	18.5	9.2	1013.9	373.47	0.04	0	358.99	0.05	0	360.1	0.05	0	27.9	27.93	0.02	393.39	1.39	378.16	1.35	378.51	1.42	393.78	1.46	379.68	1.42	19.52	20.31	19.58	35.261	0.018	-999.9	-999.9
PX93W	09/07/2004	155000	38237.65972	27.231324	199.685149	26.17	69	0	5.8	18.4	9.2	1013.9	373.49	0.03	0	359.05	0.05	0	360.16	0.05	0	27.87	27.9	0.03	396.82	0.7	381.5	0.7	381.93	0.7	397.29	0.7	383.11	0.7	22.88	23.8	22.95	35.309	0.022	-999.9	-999.9
PX93W	09/07/2004	160000	38237.66667	27.241005	199.628815	26.1	69	0	4.1	18.5	8.9	1014.1	373.49	0.05	0	359.27	0.07	0	360.38	0.07	0	27.67	27.7	0.07	403.79	2.37	388.43	2.34	388.79	2.34	404.18	2.38	389.99	2.35	29.52	30.69	29.61	35.375	0.011	-999.9	-999.9
PX93W	09/07/2004	161000	38237.67361	27.250441	199.572217	26.2	69	0	3.6	18.5	9.1	1014.2	373.5	0.04	0	359.53	0.11	0	360.65	0.11	0	27.37	27.39	0.11	411.43	2.01	396.06	2.03	396.41	2	411.82	1.98	397.64	2.01	36.88	38.32	36.99	35.365	0.018	-999.9	-999.9
PX93W	09/07/2004	162000	38237.68056	27.259878	199.515117	26.19	68	0.01	3.6	18.8	9.2	1014.2	373.52	0.04	0	359.75	0.06	0	360.87	0.06	0	27.14	27.16	0.02	416.1	0.46	400.77	0.47	401.08	0.47	416.43	0.46	402.33	0.47	41.33	42.91	41.46	35.31	0.005	-999.9	-999.9
PX93W	09/07/2004	163000	38237.6875	27.268868	199.457816	26.21	67	0.01	3.7	18.5	9.1	1014.3	373.54	0.04	0	359.91	0.06	0	361.04	0.06	0	27	27.02	0.05	418.26	1.08	403.02	1.09	403.3	1.07	418.57	1.06	404.57	1.08	43.39	45.03	43.53	35.252	0.02	-999.9	-999.9
PX93W	09/07/2004	164000	38237.69444	27.277612	199.400855	26.2	68	0.02	3.8	18.5	8.9	1014.4	373.53	0.03	0	360.07	0.05	0	361.2	0.05	0	26.81	26.83	0.04	417.8	0.61	402.76	0.55	403.06	0.55	418.13	0.61	404.33	0.56	42.99	44.6	43.13	35.218	0.011	-999.9	-999.9
PX93W	09/07/2004	165000	38237.70139	27.28606	199.343878	26.2	69	0.03	3.7	18.6	8.6	1014.4	373.55	0.04	0	359.96	0.06	0	361.09	0.06	0	26.96	26.98	0.04	419.51	0.76	404.27	0.69	404.55	0.69	419.81	0.76	405.81	0.69	44.59	46.26	44.72	35.217	0.003	-999.9	-999.9
PX93W	09/07/2004	170000	38237.70833	27.294621	199.286685	26.24	69	0.05	3.9	18.6	8.9	1014.3	373.57	0.05	0	359.94	0.05	0	361.06	0.05	0	27	27.02	0.01	420.14	0.36	404.82	0.33	405.12	0.35	420.46	0.37	406.39	0.35	45.18	46.89	45.33	35.23	0.003	-999.9	-999.9
PX93W	09/07/2004	171000	38237.71528	27.303393	199.229637	26.29	68	0.11	4	18.6	9	1014.4	373.6	0.04	0	360.04	0.06	0	361.17	0.06	0	26.93	26.95	0.06	418.87	0.49	403.69	0.43	403.95	0.41	419.16	0.47	405.21	0.41	43.91	45.56	44.04	35.217	0.012	-999.9	-999.9
PX93W	09/07/2004	172000	38237.72222	27.311725	199.172758	26.4	69	0.2	5.1	18.4	9.1	1014.5	373.61	0.04	0	359.83	0.07	0	360.96	0.07	0	27.27	27.29	0.09	422.36	1.21	406.8	1.12	407.12	1.11	422.7	1.21	408.39	1.11	47.29	49.09	47.43	35.222	0.006	-999.9	-999.9
PX93W	09/07/2004	173000	38237.72917	27.319493	199.116277	26.4	70	0.21	4.8	18.3	9	1014.6	373.61	0.04	0	359.86	0.05	0	360.98	0.05	0	27.29	27.31	0.02	423.38	0.47	407.81	0.42	408.13	0.41	423.73	0.46	409.4	0.41	48.27	50.12	48.42	35.229	0.002	-999.9	-999.9
PX93W	09/07/2004	174000	38237.73611	27.327154	199.059561	26.42	69	0.23	4.3	18.5	9	1014.6	373.6	0.04	0	359.81	0.05	0	360.93	0.05	0	27.35	27.37	0.03	424.22	0.99	408.57	0.94	408.88	0.94	424.56	0.99	410.15	0.94	49.07	50.96	49.22	35.227	0.001	-999.9	-999.9
PX93W	09/07/2004	175000	38237.74306	27.334564	199.002437	26.56	69	0.3	4.6	18.4	9.1	1014.7	373.62	0.03	0	359.79	0.05	0	360.91	0.05	0	27.45	27.47	0.02	427.77	0.8	411.95	0.76	412.27	0.76	428.12	0.8	413.55	0.76	52.48	54.5	52.64	35.234	0.007	-999.9	-999.9
PX93W	09/07/2004	180000	38237.75	27.341862	198.945705	26.63	68	0.37	4.1	18.4	9	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.37	27.39	0.02	425.2	0.61	409.57	0.56	409.88	0.56	425.53	0.61	411.15	0.56	50.06	51.93	50.21	35.238	0.002	-999.9	-999.9
PX93W	09/07/2004	181000	38237.75694	27.348888	198.888349	26.61	67	0.37	4.1	18.8	9.1	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.3	27.32	0.03	423.68	0.48	408.19	0.42	408.51	0.4	424.04	0.45	409.79	0.4	48.66	50.46	48.82	35.238	0.002	-999.9	-999.9
PX93W	09/07/2004	182000	38237.76389	27.35621	198.830051	26.74	67	0.29	3.3	18.9	9.2	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.19	27.21	0.02	421.31	1.22	405.99	1.18	406.32	1.2	421.67	1.25	407.58	1.2	46.44	48.11	46.57	35.247	0.003	-999.9	-999.9
PX93W	09/07/2004	183000	38237.77083	27.36343	198.771515	26.55	67	0.16	3.3	18.8	9	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.11	27.13	0.02	417.9	0.84	402.83	0.79	403.13	0.79	418.23	0.84	404.39	0.79	43.21	44.68	43.35	35.252	0.003	-999.9	-999.9
PX93W	09/07/2004	184000	38237.77778	27.370477	198.713577	26.57	68	0.42	2.9	18.7	9	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.09	27.11	0.01	417.53	0.46	402.49	0.44	402.79	0.43	417.86	0.46	404.05	0.44	42.84	44.33	42.98	35.244	0.006	-999.9	-999.9
PX93W	09/07/2004	185000	38237.78472	27.377647	198.655559	26.83	67	0.5	2.9	18.8	9.1	1015	373.51	0.05	0	359.98	0.05	0	361.1	0.05	0	27.2	27.22	0.06	416.15	1.29	401.09	1.27	401.41	1.26	416.5	1.28	402.66	1.27	41.43	42.99	41.56	35.293	0.033	-999.9	-999.9
PX93W	09/07/2004	190000	38237.79167	27.384828	198.597813	26.91	65	0.53	3.3	18.7	8.9	1015	373.56	0.04	0	359.87	0.04	0	361	0.04	0	27.41	27.43	0.06	412.29	0.47	397.2	0.47	397.53	0.47	412.65	0.46	398.77	0.47	37.66	39.09	37.77	35.375	0.006	-999.9	-999.9
PX93W	09/07/2004	191000	38237.79861	27.392126	198.540068	27.12	65	0.58	3.3	18.7	8.6	1015.1	373.58	0.04	0	359.76	0.05	0	360.88	0.05	0	27.61	27.64	0.02	411.26	1.22	396.07	1.18	396.4	1.22	411.62	1.26	397.63	1.22	36.64	38.04	36.75	35.397	0.006	-999.9	-999.9
PX93W	09/07/2004	192000	38237.80556	27.399092	198.482568	27.14	65	0.49	4.2	18.5	8.5	1015.2	373.6	0.03	0	359.86	0.05	0	360.97	0.05	0	27.57	27.6	0.02	408.15	0.54	393.16	0.48	393.56	0.43	408.6	0.48	394.79	0.42	33.7	35	33.82	35.405	0.003	-999.9	-999.9
PX93W	09/07/2004	193000	38237.8125	27.406124	198.425928	27	65	0.65	4.1	18.3	8.4	1015.2	373.6	0.03	0	359.89	0.04	0	361.01	0.04	0	27.54	27.57	0.01	407.32	0.66	392.39	0.64	392.84	0.64	407.81	0.66	394.06	0.65	32.95	34.21	33.05	35.403	0.005	-999.9	-999.9
PX93W	09/07/2004	194000	38237.81944	27.413207	198.369526	26.98	65	0.57	3.9	18.2	8.7	1015.3	373.59	0.04	0	359.86	0.04	0	360.98	0.04	0	27.58	27.61	0.01	407.22	0.31	392.27	0.3	392.68	0.27	407.66	0.28	393.89	0.27	32.82	34.07	32.91	35.396	0.003	-999.9	-999.9
PX93W	09/07/2004	195000	38237.82639	27.420435	198.313512	26.94	65	0.65	4.2	18.2	8.7	1015.4	373.58	0.03	0	359.87	0.04	0	360.98	0.04	0	27.62	27.64	0.03	404.55	1.17	389.71	1.14	390.04	1.2	404.91	1.23	391.25	1.2	30.17	31.33	30.27	35.375	0.005	-999.9	-999.9
PX93W	09/07/2004	200000	38237.83333	27.427839	198.257161	26.98	65	0.73	4	18.2	8.8	1015.4	373.6	0.03	0	359.83	0.04	0	360.95	0.04	0	27.72	27.74	0.06	403.51	1	388.66	0.99	389	0.94	403.88	0.94	390.21	0.94	29.17	30.28	29.26	35.371	0.006	-999.9	-999.9
PX93W	09/07/2004	201000	38237.84028	27.435229	198.200933	27.06	65	0.76	3.8	18.2	8.8	1015.5	373.63	0.03	0	359.78	0.04	0	360.89	0.04	0	27.85	27.88	0.02	402.16	0.13	387.27	0.13	387.71	0.13	402.64	0.13	388.91	0.13	27.93	29.01	28.02	35.365	0.002	-999.9	-999.9
PX93W	09/07/2004	202000	38237.84722	27.442817	198.144742	27.18	64	0.76	3.5	18.3	8.5	1015.6	373.62	0.04	0	359.82	0.06	0	360.94	0.05	0	27.83	27.86	0.01	403.38	0.5	388.5	0.49	388.94	0.49	403.86	0.5	390.15	0.5	29.12	30.24	29.21	35.379	0.004	-999.9	-999.9
PX93W	09/07/2004	203000	38237.85417	27.450376	198.088345	27.3	63	0.85	4.2	18.3	8.6	1015.6	373.62	0.04	0	359.84	0.04	0	360.95	0.04	0	27.81	27.84	0.02	404.87	0.23	389.96	0.24	390.4	0.24	405.35	0.23	391.61	0.25	30.56	31.73	30.66	35.39	0.003	-999.9	-999.9
PX93W	09/07/2004	204000	38237.86111	27.458003	198.031683	27.15	63	0.78	4.2	18.4	8.9	1015.6	373.6	0.03	0	359.88	0.04	0	361	0.04	0	27.72	27.75	0.03	405.49	0.15	390.62	0.16	390.98	0.12	405.88	0.11	392.19	0.12	31.1	32.28	31.19	35.393	0.003	-999.9	-999.9
PX93W	09/07/2004	205000	38237.86806	27.465652	197.974966	27.24	63	0.74	4	18.4	8.4	1015.6	373.62	0.05	0	359.89	0.08	0	361	0.08	0	27.75	27.77	0.02	406.99	0.79	392.06	0.79	392.47	0.77	407.44	0.78	393.69	0.77	32.58	33.82	32.69	35.395	0.002	-999.9	-999.9
PX93W	09/07/2004	210000	38237.875	27.473319	197.918559	27.25	64	0.28	3.1	18.2	8.9	1015.7	373.66	0.1	0	360	0.1	0	361.12	0.1	0	27.71	27.73	0.01	408.42	0.05	393.5	0.05	393.8	0.05	408.75	0.05	395.02	0.05	33.8	35.09	33.9	35.39	0.002	-999.9	-999.9
PX93W	09/07/2004	211000	38237.88194	27.481749	197.862431	27.08	63	0.17	4	18.2	11.4	1015.7	374.16	0.47	1	360.48	0.45	1	361.59	0.45	1	27.71	27.73	0.01	408.77	0.37	393.84	0.35	394.14	0.35	409.1	0.37	395.36	0.35	33.77	35.08	33.87	35.394	0.002	-999.9	-999.9
PX93W	09/07/2004	212000	38237.88889	27.491173	197.806545	27.18	62	0.73	3.5	18.2	11.3	1015.6	374.39	0.26	0	360.74	0.25	0	361.86	0.25	0	27.63	27.65	0.04	409.98	0.31	395.05	0.33	395.37	0.38	410.33	0.36	396.6	0.38	34.63	35.94	34.74	35.391	0.005	-999.9	-999.9
PX93W	09/07/2004	213000	38237.89583	27.500513	197.751035	27.77	59	0.76	1.6	18.1	10	1015.7	374	0.2	0	360.42	0.19	0	361.54	0.19	0	27.6	27.62	0.02	411.43	0.17	396.5	0.17	396.85	0.14	411.8	0.14	398.08	0.14	36.43	37.8	36.54	35.382	0.002	-999.9	-999.9
PX93W	09/07/2004	214000	38237.90278	27.510171	197.695051	28.04	59	0.49	2.2	18.3	9	1015.8	373.73	0.09	0	360.12	0.08	0	361.24	0.08	0	27.67	27.69	0.02	410.36	0.16	395.44	0.16	395.74	0.17	410.69	0.16	396.96	0.16	35.62	36.96	35.72	35.397	0.004	-999.9	-999.9
PX93W	09/07/2004	215000	38237.90972	27.519814	197.638953	27.29	64	0.08	4.1	18.3	8.7	1015.7	373.69	0.04	0	360.13	0.05	0	361.25	0.05	0	27.58	27.6	0.03	410.84	0.51	395.95	0.47	396.33	0.44	411.26	0.48	397.56	0.44	36.2	37.57	36.31	35.386	0.008	-999.9	-999.9
PX93W	09/07/2004	220000	38237.91667	27.529129	197.582518	26.74	67	0.09	5.3	18.4	9	1015.7	373.68	0.03	0	360.09	0.03	0	361.21	0.03	0	27.61	27.63	0.02	412.19	0.24	397.22	0.25	397.56	0.28	412.57	0.27	398.8	0.28	37.47	38.89	37.59	35.393	0.005	-999.9	-999.9
PX93W	09/07/2004	221000	38237.92361	27.538738	197.526183	26.6	68	0.43	5.6	18.3	8.8	1015.7	373.68	0.03	0	360.13	0.04	0	361.25	0.04	0	27.54	27.57	0.02	411.7	0.21	396.8	0.21	397.25	0.21	412.2	0.21	398.49	0.21	37.12	38.52	37.24	35.391	0.004	-999.9	-999.9
PX93W	09/07/2004	222000	38237.93056	27.547415	197.470041	26.66	67	0.58	5.1	18.1	8.7	1015.6	373.69	0.03	0	360.11	0.04	0	361.22	0.04	0	27.55	27.58	0.01	412.54	0.38	397.57	0.36	398.02	0.36	413.03	0.38	399.25	0.36	37.91	39.34	38.03	35.38	0.006	-999.9	-999.9
PX93W	09/07/2004	223000	38237.9375	27.554832	197.413786	26.79	66	0.6	4.5	18.3	8.3	1015.6	373.69	0.04	0	360.1	0.04	0	361.22	0.04	0	27.54	27.57	0.02	412.43	0.36	397.45	0.34	397.9	0.34	412.92	0.36	399.14	0.34	37.8	39.23	37.92	35.376	0.005	-999.9	-999.9
PX93W	09/07/2004	224000	38237.94444	27.561841	197.356885	27	66	1.09	5	18.4	8.9	1015.4	373.71	0.03	0	360.05	0.05	0	361.17	0.05	0	27.56	27.59	0.03	412.51	0.27	397.46	0.25	397.88	0.27	412.98	0.29	399.12	0.27	37.83	39.27	37.95	35.371	0.004	-999.9	-999.9
PX93W	09/07/2004	225000	38237.95139	27.568386	197.29974	27.04	66	0.71	5	18.4	8.7	1015.4	373.7	0.04	0	359.95	0.05	0	361.07	0.05	0	27.65	27.67	0.01	412.73	0.19	397.56	0.17	397.86	0.17	413.05	0.19	399.1	0.17	37.91	39.35	38.03	35.391	0.003	-999.9	-999.9
PX93W	09/07/2004	230000	38237.95833	27.574765	197.242626	26.95	65	0.95	5	18.4	8.8	1015.3	373.69	0.04	0	359.89	0.05	0	361.01	0.04	0	27.69	27.71	0.01	413.3	0.18	398.05	0.16	398.35	0.16	413.63	0.18	399.59	0.16	38.46	39.94	38.58	35.383	0.003	-999.9	-999.9
PX93W	09/07/2004	231000	38237.96528	27.581223	197.185197	27.06	66	0.83	4.9	18.6	8.5	1015.2	373.72	0.03	0	359.87	0.05	0	360.99	0.05	0	27.72	27.74	0.02	413.43	0.14	398.13	0.16	398.46	0.16	413.8	0.16	399.7	0.16	38.59	40.08	38.71	35.384	0.002	-999.9	-999.9
PX93W	09/07/2004	232000	38237.97222	27.58767	197.127601	27.14	66	0.97	5	18.5	8.3	1015.1	373.75	0.03	0	359.81	0.04	0	360.92	0.04	0	27.76	27.79	0.01	413.92	0.25	398.5	0.24	398.95	0.24	414.41	0.25	400.19	0.24	39.14	40.66	39.27	35.395	0.003	-999.9	-999.9
PX93W	09/07/2004	233000	38237.97917	27.59415	197.070478	27.41	64	0.92	4.9	18.3	8.1	1015.1	373.74	0.03	0	359.77	0.05	0	360.88	0.05	0	27.79	27.82	0.02	414.53	0.27	399.06	0.23	399.52	0.23	415.03	0.27	400.75	0.23	39.75	41.29	39.87	35.403	0.002	-999.9	-999.9
PX93W	09/07/2004	234000	38237.98611	27.600697	197.013718	27.46	63	0.87	4.9	18.3	8.2	1014.9	373.75	0.03	0	359.72	0.03	0	360.83	0.03	0	27.8	27.83	0.01	415.2	0.21	399.63	0.21	400.09	0.21	415.69	0.21	401.33	0.21	40.37	41.94	40.5	35.397	0.003	-999.9	-999.9
PX93W	09/07/2004	235000	38237.99306	27.607259	196.956677	27.47	63	0.92	4.7	18.4	7.9	1014.9	373.74	0.03	0	359.7	0.04	0	360.81	0.04	0	27.81	27.84	0.01	414.7	0.09	399.14	0.1	399.59	0.11	415.2	0.1	400.83	0.11	39.89	41.46	40.02	35.402	0.003	-999.9	-999.9
PX93W	09/08/2004	0	38238	27.61408	196.899275	27.87	61	0.91	4.5	18.6	7.8	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.84	27.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.399	0.001	-999.9	-999.9
PX93W	09/08/2004	1000	38238.00695	27.62126	196.841348	27.93	61	0.87	4.7	18.8	8.3	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.81	27.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.386	0.01	-999.9	-999.9
PX93W	09/08/2004	2000	38238.01389	27.628426	196.783273	27.6	61	0.87	4.7	18.8	8.7	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.84	27.87	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.381	0.006	-999.9	-999.9
PX93W	09/08/2004	3000	38238.02083	27.635534	196.724991	27.52	61	0.84	4.5	18.8	8.3	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.94	27.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.384	0.004	-999.9	-999.9
PX93W	09/08/2004	4000	38238.02778	27.64257	196.666672	27.56	61	0.78	4.7	18.9	8.6	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.87	27.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.375	0.007	-999.9	-999.9
PX93W	09/08/2004	5000	38238.03472	27.649405	196.608016	27.6	60	0.65	5	18.9	8.5	1014.7	373.63	0.03	0	359.35	0.06	0	360.46	0.06	0	28.01	28.04	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.399	0.013	-999.9	-999.9
PX93W	09/08/2004	10000	38238.04167	27.655999	196.54959	27.45	61	0.79	5.5	18.8	8.8	1014.6	373.65	0.03	0	359.31	0.04	0	360.42	0.04	0	28.06	28.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.418	0.005	-999.9	-999.9
PX93W	09/08/2004	11000	38238.04861	27.662519	196.491554	27.4	62	0.81	5	18.7	8.7	1014.6	373.66	0.04	0	359.35	0.04	0	360.46	0.04	0	28.01	28.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.409	0.008	-999.9	-999.9
PX93W	09/08/2004	12000	38238.05556	27.669324	196.433249	27.45	62	0.49	5.6	18.8	8.4	1014.6	373.7	0.04	0	359.42	0.04	0	360.53	0.04	0	27.99	28.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.376	0.008	-999.9	-999.9
PX93W	09/08/2004	13000	38238.0625	27.676077	196.375001	27.34	63	0.72	5.5	18.8	8.9	1014.6	373.69	0.04	0	359.4	0.05	0	360.51	0.05	0	27.97	27.99	0.01	410.71	0.16	395.02	0.14	395.34	0.18	411.06	0.2	396.56	0.18	35.94	37.37	36.05	35.368	0.002	-999.9	-999.9
PX93W	09/08/2004	14000	38238.06945	27.683116	196.316798	27.26	63	0.68	5.2	18.8	8.8	1014.5	373.65	0.04	0	359.33	0.05	0	360.44	0.05	0	27.99	28.02	0.02	410.57	0.45	394.85	0.44	395.27	0.43	411.02	0.44	396.49	0.43	35.94	37.37	36.05	35.369	0.006	-999.9	-999.9
PX93W	09/08/2004	15000	38238.07639	27.690214	196.258483	27.32	64	0.56	5.2	18.8	8.9	1014.5	373.66	0.04	0	359.29	0.05	0	360.4	0.05	0	28.04	28.07	0.01	413.78	0.87	397.89	0.83	398.34	0.83	414.27	0.87	399.57	0.83	39.05	40.61	39.17	35.394	0.004	-999.9	-999.9
PX93W	09/08/2004	20000	38238.08333	27.697525	196.200384	27.21	63	0.53	5.1	18.7	8.9	1014.4	373.65	0.03	0	359.22	0.03	0	360.33	0.03	0	28.07	28.1	0.01	416.84	0.93	400.77	0.88	401.22	0.88	417.33	0.93	402.46	0.89	42	43.68	42.13	35.413	0.005	-999.9	-999.9
PX93W	09/08/2004	21000	38238.09028	27.705107	196.142738	27.16	63	0.53	5.3	18.6	9	1014.3	373.62	0.03	0	359.17	0.03	0	360.28	0.03	0	28.05	28.08	0.01	415.41	1.27	399.36	1.23	399.81	1.23	415.91	1.27	401.05	1.23	40.64	42.29	40.77	35.41	0.004	-999.9	-999.9
PX93W	09/08/2004	22000	38238.09722	27.712424	196.084821	27.21	63	0.57	5.3	18.8	9	1014.2	373.61	0.04	0	359.15	0.04	0	360.26	0.04	0	28.02	28.05	0.01	413.03	0.18	397.07	0.18	397.52	0.18	413.52	0.18	398.75	0.18	38.37	39.91	38.49	35.396	0.002	-999.9	-999.9
PX93W	09/08/2004	23000	38238.10417	27.719665	196.026145	27.3	63	0.5	5.3	19	8.8	1014.3	373.63	0.03	0	359.15	0.04	0	360.26	0.04	0	28.08	28.11	0.04	412.47	0.78	396.51	0.76	396.96	0.76	412.96	0.78	398.18	0.77	37.81	39.33	37.92	35.397	0.002	-999.9	-999.9
PX93W	09/08/2004	24000	38238.11111	27.726844	195.967147	27.29	62	0.45	5.1	19.1	9	1014.3	373.63	0.06	0	359.1	0.07	0	360.21	0.08	0	28.17	28.2	0.03	408.13	0.96	392.28	0.95	392.72	0.95	408.62	0.96	393.93	0.95	33.62	34.99	33.72	35.374	0.003	-999.9	-999.9
PX93W	09/08/2004	25000	38238.11806	27.734269	195.907854	27.3	63	0.41	4.9	19.1	8.8	1014.4	373.61	0.04	0	359.12	0.05	0	360.22	0.05	0	28.14	28.17	0.03	403.14	3.72	387.53	3.54	387.97	3.55	403.63	3.72	389.16	3.56	28.85	30.02	28.94	35.326	0.034	-999.9	-999.9
PX93W	09/08/2004	30000	38238.125	27.74203	195.849106	27.27	63	0.39	5.6	19	8.9	1014.4	373.6	0.02	0	359.14	0.04	0	360.24	0.04	0	28.09	28.12	0.04	393.27	1.28	378.07	1.24	378.5	1.24	393.74	1.28	379.67	1.25	19.36	20.14	19.43	35.24	0.006	-999.9	-999.9
PX93W	09/08/2004	31000	38238.13195	27.749816	195.790362	27.32	63	0.32	4.6	19	8.7	1014.4	373.58	0.04	0	359.05	0.04	0	360.15	0.04	0	28.19	28.22	0.01	393.97	0.4	378.67	0.38	379.1	0.38	394.44	0.4	380.27	0.38	20.05	20.86	20.12	35.247	0.004	-999.9	-999.9
PX93W	09/08/2004	32000	38238.13889	27.757737	195.731442	27.39	63	0.29	4.5	19.1	8.9	1014.4	373.56	0.03	0	359.05	0.03	0	360.16	0.03	0	28.2	28.23	0.01	393.82	0.15	378.54	0.13	378.97	0.13	394.29	0.15	380.14	0.13	19.92	20.73	19.98	35.247	0.002	-999.9	-999.9
PX93W	09/08/2004	33000	38238.14583	27.765521	195.672422	27.22	63	0.2	4.9	19	9.1	1014.5	373.58	0.04	0	359.1	0.04	0	360.21	0.04	0	28.16	28.19	0.01	392.85	0.27	377.65	0.25	378.08	0.25	393.32	0.27	379.24	0.25	18.98	19.74	19.03	35.234	0.005	-999.9	-999.9
PX93W	09/08/2004	34000	38238.15278	27.773255	195.613636	27.18	63	0.25	4.6	18.9	8.9	1014.5	373.58	0.03	0	359.13	0.04	0	360.24	0.04	0	28.12	28.15	0.01	391.34	0.71	376.23	0.67	376.66	0.67	391.81	0.71	377.82	0.67	17.53	18.23	17.58	35.204	0.007	-999.9	-999.9
PX93W	09/08/2004	35000	38238.15972	27.781133	195.55478	27.3	62	0.23	4.8	19.1	8.8	1014.5	373.55	0.03	0	359.11	0.05	0	360.21	0.05	0	28.15	28.18	0.01	391.54	0.39	376.42	0.37	376.85	0.37	392.01	0.39	378.01	0.38	17.74	18.46	17.8	35.233	0.015	-999.9	-999.9
PX93W	09/08/2004	40000	38238.16667	27.789477	195.49574	27.39	63	0.2	4.4	19.1	8.6	1014.5	373.55	0.03	0	359.07	0.04	0	360.18	0.04	0	28.18	28.21	0.01	393.3	0.57	378.07	0.54	378.5	0.54	393.77	0.57	379.66	0.54	19.43	20.22	19.48	35.264	0.006	-999.9	-999.9
PX93W	09/08/2004	41000	38238.17361	27.797654	195.43679	27.36	62	0.17	4.6	19.1	8.8	1014.4	373.56	0.03	0	359.08	0.04	0	360.18	0.04	0	28.16	28.19	0.02	393.95	0.11	378.71	0.11	379.14	0.11	394.43	0.11	380.31	0.11	20.06	20.87	20.13	35.285	0.005	-999.9	-999.9
PX93W	09/08/2004	42000	38238.18056	27.805538	195.37757	27.24	62	0.13	4.1	19.1	8.9	1014.5	373.57	0.03	0	359.16	0.03	0	360.27	0.03	0	28.11	28.14	0.01	394.38	0.29	379.19	0.29	379.62	0.29	394.85	0.29	380.79	0.29	20.46	21.28	20.52	35.313	0.009	-999.9	-999.9
PX93W	09/08/2004	43000	38238.1875	27.813621	195.318785	27.13	63	0.07	4.4	19	8.9	1014.6	373.58	0.03	0	359.18	0.05	0	360.28	0.05	0	28.14	28.17	0.01	396.27	0.64	381.02	0.63	381.45	0.63	396.75	0.64	382.63	0.63	22.27	23.17	22.35	35.348	0.009	-999.9	-999.9
PX93W	09/08/2004	44000	38238.19445	27.821926	195.260187	26.87	65	0.03	5.2	19	9	1014.8	373.6	0.03	0	359.22	0.04	0	360.33	0.04	0	28.19	28.22	0.02	397.83	0.38	382.55	0.36	382.98	0.36	398.31	0.38	384.16	0.36	23.76	24.71	23.83	35.369	0.005	-999.9	-999.9
PX93W	09/08/2004	45000	38238.20139	27.830534	195.201458	26.8	65	0.02	5	19	8.7	1014.9	373.58	0.03	0	359.25	0.04	0	360.36	0.04	0	28.17	28.2	0.01	398.25	0.2	383	0.19	383.44	0.19	398.73	0.2	384.62	0.19	24.19	25.15	24.26	35.373	0.003	-999.9	-999.9
PX93W	09/08/2004	50000	38238.20833	27.839106	195.142658	26.71	65	0.01	4.5	19	8.8	1015	373.58	0.03	0	359.3	0.04	0	360.41	0.04	0	28.16	28.19	0.01	398.47	0.28	383.26	0.25	383.7	0.25	398.95	0.28	384.88	0.25	24.4	25.37	24.47	35.368	0.006	-999.9	-999.9
PX93W	09/08/2004	51000	38238.21528	27.847525	195.083852	26.7	65	0	3.7	19	8.4	1015.2	373.57	0.04	0	359.39	0.04	0	360.49	0.04	0	28.11	28.14	0.01	397.05	0.45	381.99	0.42	382.43	0.42	397.52	0.45	383.6	0.42	23.04	23.95	23.11	35.353	0.003	-999.9	-999.9
PX93W	09/08/2004	52000	38238.22222	27.855649	195.024923	26.7	66	0	4	19	8	1015.2	373.57	0.03	0	359.42	0.04	0	360.53	0.04	0	28.08	28.11	0.01	396.15	0.37	381.17	0.35	381.61	0.35	396.63	0.37	382.78	0.35	22.19	23.06	22.25	35.346	0.003	-999.9	-999.9
PX93W	09/08/2004	53000	38238.22917	27.864071	194.965926	26.66	67	0	3.7	19.1	8	1015.1	373.57	0.03	0	359.42	0.04	0	360.53	0.04	0	28.07	28.1	0.01	396.02	0.21	381.03	0.2	381.47	0.2	396.49	0.21	382.64	0.2	22.05	22.92	22.11	35.353	0.004	-999.9	-999.9
PX93W	09/08/2004	54000	38238.23611	27.872636	194.907043	26.61	67	0	4.1	19	7.9	1015.3	373.59	0.03	0	359.45	0.04	0	360.56	0.04	0	28.1	28.13	0.02	397.08	0.4	382.08	0.38	382.51	0.38	397.56	0.4	383.69	0.38	23.06	23.97	23.13	35.365	0.003	-999.9	-999.9
PX93W	09/08/2004	55000	38238.24306	27.881248	194.847983	26.6	68	0	4.2	19.2	7.8	1015.4	373.59	0.03	0	359.49	0.03	0	360.6	0.03	0	28.11	28.14	0.01	397.81	0.11	382.82	0.1	383.25	0.1	398.28	0.11	384.43	0.1	23.76	24.69	23.83	35.372	0.003	-999.9	-999.9
PX93W	09/08/2004	60000	38238.25	27.890186	194.788911	26.6	68	0	4.1	19.1	8	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.11	28.14	0.01	397.96	0.13	383.02	0.13	383.45	0.13	398.44	0.13	384.64	0.13	23.92	24.85	24	35.387	0.004	-999.9	-999.9
PX93W	09/08/2004	61000	38238.25695	27.899335	194.730225	26.59	68	0	4.6	19	7.9	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.14	28.18	0.01	398.51	0.17	383.53	0.18	383.96	0.18	398.98	0.17	385.14	0.18	24.38	25.4	24.45	35.396	0.003	-999.9	-999.9
PX93W	09/08/2004	62000	38238.26389	27.908434	194.671404	26.55	67	0	4	19.1	7.5	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.16	28.19	0.01	399.16	0.12	384.21	0.12	384.64	0.12	399.64	0.12	385.83	0.12	25.02	26.06	25.1	35.404	0.003	-999.9	-999.9
PX93W	09/08/2004	63000	38238.27083	27.917585	194.612383	26.53	67	0	3.6	19.2	6.9	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.09	28.12	0.04	399.48	0.19	384.63	0.2	385.06	0.2	399.96	0.19	386.25	0.2	25.4	26.38	25.48	35.419	0.005	-999.9	-999.9
PX93W	09/08/2004	64000	38238.27778	27.926573	194.553495	26.52	67	0	3.4	18.9	6.9	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.04	28.07	0.01	399.31	0.06	384.53	0.06	384.96	0.06	399.79	0.06	386.15	0.06	25.25	26.22	25.33	35.425	0.002	-999.9	-999.9
PX93W	09/08/2004	65000	38238.28472	27.935411	194.494947	26.53	67	0	3.7	19	7.4	1015.9	373.57	0.03	0	359.75	0.06	0	360.86	0.06	0	27.99	28.02	0.02	398.63	0.4	383.9	0.36	384.28	0.42	399.04	0.47	385.47	0.42	24.53	25.47	24.61	35.419	0.005	-999.9	-999.9
PX93W	09/08/2004	70000	38238.29167	27.944154	194.436328	26.51	66	0	3.9	18.9	6.9	1016	373.62	0.03	0	359.87	0.04	0	360.98	0.04	0	27.96	27.98	0.01	397.82	0.09	383.19	0.11	383.48	0.11	398.13	0.1	384.67	0.1	23.61	24.51	23.69	35.407	0.002	-999.9	-999.9
PX93W	09/08/2004	71000	38238.29861	27.952517	194.3778	26.5	65	0	2.9	18.9	7.1	1016.2	373.64	0.04	0	359.97	0.06	0	361.08	0.06	0	27.95	27.97	0.02	397.04	0.93	382.53	0.88	382.82	0.88	397.36	0.93	384	0.88	22.85	23.72	22.92	35.359	0.027	-999.9	-999.9
PX93W	09/08/2004	72000	38238.30556	27.960366	194.319253	26.5	64	0	3	18.9	7	1016.2	373.67	0.06	0	359.95	0.08	0	361.06	0.08	0	28.01	28.04	0.02	396.83	0.34	382.28	0.31	382.7	0.34	397.29	0.37	383.88	0.34	22.75	23.62	22.82	35.334	0.003	-999.9	-999.9
PX93W	09/08/2004	73000	38238.3125	27.968158	194.260487	26.5	66	0	3.4	19	6.9	1016.2	373.64	0.04	0	359.91	0.05	0	361.02	0.05	0	28.04	28.07	0	397.54	0.16	382.94	0.15	383.38	0.16	398.01	0.16	384.56	0.15	23.47	24.37	23.54	35.341	0.006	-999.9	-999.9
PX93W	09/08/2004	74000	38238.31944	27.975806	194.201482	26.5	64	0	3.1	19	7.3	1016.3	373.64	0.03	0	359.95	0.04	0	361.06	0.05	0	28.02	28.05	0.01	397.53	0.15	382.99	0.13	383.42	0.13	398.01	0.15	384.61	0.13	23.47	24.37	23.55	35.361	0.01	-999.9	-999.9
PX93W	09/08/2004	75000	38238.32639	27.98366	194.142454	26.46	64	0	2.8	19.1	7.2	1016.4	373.67	0.05	0	360.08	0.07	0	361.19	0.07	0	27.93	27.95	0.03	397.32	0.16	382.89	0.14	383.23	0.11	397.69	0.13	384.42	0.11	23.15	24.02	23.23	35.387	0.002	-999.9	-999.9
PX93W	09/08/2004	80000	38238.33333	27.991279	194.083102	26.44	63	0	2.8	19.1	7	1016.4	373.67	0.04	0	360.1	0.05	0	361.22	0.06	0	27.9	27.92	0.02	397.05	0.3	382.66	0.28	383.03	0.27	397.46	0.29	384.22	0.28	22.93	23.79	23	35.392	0.005	-999.9	-999.9
PX93W	09/08/2004	81000	38238.34028	27.998954	194.023831	26.5	65	0	3	19.1	7.3	1016.4	373.68	0.03	0	360.13	0.04	0	361.25	0.04	0	27.87	27.9	0.02	396.3	0.23	381.96	0.21	382.39	0.21	396.78	0.23	383.58	0.21	22.26	23.1	22.33	35.393	0.002	-999.9	-999.9
PX93W	09/08/2004	82000	38238.34722	28.006849	193.964363	26.4	64	0	2.7	19.2	7.5	1016.3	373.68	0.08	0	360.06	0.08	0	361.17	0.08	0	27.92	27.94	0.01	397.47	0.36	382.99	0.31	383.33	0.26	397.84	0.31	384.52	0.26	23.27	24.16	23.35	35.385	0.005	-999.9	-999.9
PX93W	09/08/2004	83000	38238.35417	28.015205	193.904699	26.46	64	0	2.5	19.2	7.6	1016.1	373.68	0.05	0	359.95	0.06	0	361.07	0.06	0	27.97	27.99	0.01	398.27	0.1	383.66	0.1	383.96	0.1	398.6	0.11	385.14	0.1	24.01	24.92	24.07	35.378	0.003	-999.9	-999.9
PX93W	09/08/2004	84000	38238.36111	28.023888	193.845505	26.46	66	0	2.6	19.1	8	1016	373.65	0.04	0	359.85	0.04	0	360.96	0.04	0	28	28.03	0.01	399.27	0.5	384.55	0.47	384.98	0.47	399.75	0.5	386.18	0.47	25.13	26.1	25.22	35.398	0.011	-999.9	-999.9
PX93W	09/08/2004	85000	38238.36806	28.032358	193.786442	26.39	65	0	2.1	19.1	8.2	1015.9	373.65	0.03	0	359.8	0.04	0	360.92	0.04	0	28.01	28.04	0.01	400.01	0.12	385.21	0.11	385.64	0.11	400.48	0.12	386.84	0.11	25.84	26.83	25.92	35.409	0.001	-999.9	-999.9
PX93W	09/08/2004	90000	38238.375	28.040984	193.727328	26.31	64	0	1.6	19.1	8.5	1015.9	373.69	0.11	0	359.85	0.11	0	360.96	0.11	0	28	28.03	0.01	400.21	0.1	385.42	0.11	385.85	0.11	400.69	0.1	387.05	0.11	26	27	26.09	35.405	0.002	-999.9	-999.9
PX93W	09/08/2004	91000	38238.38194	28.049578	193.668223	26.32	65	0	2.8	19	7.3	1015.9	373.66	0.05	0	359.82	0.05	0	360.94	0.05	0	28.01	28.04	0.01	400.35	0.17	385.55	0.16	385.99	0.16	400.83	0.18	387.18	0.16	26.17	27.17	26.24	35.4	0.004	-999.9	-999.9
PX93W	09/08/2004	92000	38238.38889	28.05775	193.609185	26.3	65	0	2.6	19	7.2	1015.9	373.62	0.05	0	359.8	0.05	0	360.91	0.05	0	27.99	28.01	0.02	399.11	0.74	384.36	0.72	384.74	0.74	399.52	0.77	385.93	0.75	24.94	25.9	25.02	35.357	0.024	-999.9	-999.9
PX93W	09/08/2004	93000	38238.39583	28.065537	193.550188	26.37	66	0	2.8	19	7.1	1015.8	373.61	0.04	0	359.75	0.07	0	360.86	0.07	0	28.01	28.03	0.04	396.19	0.48	381.52	0.46	381.89	0.44	396.61	0.46	383.08	0.44	22.14	23	22.22	35.288	0.005	-999.9	-999.9
PX93W	09/08/2004	94000	38238.40278	28.072931	193.491155	26.31	66	0	3	18.9	7.2	1015.8	373.6	0.04	0	359.71	0.05	0	360.82	0.05	0	28.03	28.06	0.03	396.8	0.19	382.08	0.17	382.49	0.21	397.26	0.24	383.68	0.21	22.78	23.66	22.86	35.302	0.004	-999.9	-999.9
PX93W	09/08/2004	95000	38238.40972	28.080154	193.432326	26.3	66	0	2.8	19	7.1	1015.8	373.57	0.04	0	359.73	0.05	0	360.85	0.05	0	27.98	28.01	0.02	396.89	0.55	382.2	0.53	382.57	0.49	397.29	0.51	383.75	0.49	22.84	23.72	22.9	35.325	0.012	-999.9	-999.9
PX93W	09/08/2004	100000	38238.41667	28.087504	193.373305	26.29	65	0	2.7	19	7.3	1015.8	373.61	0.05	0	359.86	0.05	0	360.98	0.05	0	27.87	27.9	0.03	396.76	0.47	382.18	0.43	382.6	0.4	397.22	0.44	383.79	0.4	22.74	23.61	22.81	35.33	0.005	-999.9	-999.9
PX93W	09/08/2004	101000	38238.42361	28.095036	193.314403	26.3	64	0	2.8	19	7	1015.8	373.57	0.04	0	359.77	0.06	0	360.88	0.06	0	27.94	27.97	0.05	397.66	0.7	383	0.64	383.39	0.65	398.09	0.71	384.57	0.65	23.62	24.52	23.69	35.345	0.013	-999.9	-999.9
PX93W	09/08/2004	102000	38238.43056	28.102453	193.255002	26.3	65	0	3.2	19.2	6.7	1015.8	373.57	0.04	0	359.68	0.04	0	360.79	0.04	0	28.03	28.06	0.01	399.34	0.69	384.51	0.68	384.95	0.68	399.82	0.69	386.14	0.68	25.27	26.25	25.35	35.339	0.018	-999.9	-999.9
PX93W	09/08/2004	103000	38238.4375	28.109664	193.195108	26.29	65	0	3.2	19.3	6.7	1015.7	373.59	0.04	0	359.66	0.04	0	360.78	0.04	0	28.05	28.08	0.01	398.51	0.46	383.68	0.44	384.12	0.44	398.99	0.46	385.31	0.45	24.46	25.4	24.53	35.309	0.008	-999.9	-999.9
PX93W	09/08/2004	104000	38238.44444	28.117028	193.134799	26.3	65	0	3.6	19.4	6.4	1015.7	373.6	0.04	0	359.73	0.04	0	360.85	0.04	0	27.96	27.98	0.02	395.68	0.85	381.01	0.81	381.31	0.83	396.01	0.87	382.49	0.83	21.58	22.41	21.64	35.292	0.005	-999.9	-999.9
PX93W	09/08/2004	105000	38238.45139	28.124579	193.074707	26.31	67	0	4.1	19.2	5.9	1015.7	373.68	0.07	0	359.75	0.06	0	360.86	0.06	0	28.02	28.05	0.03	395.86	0.47	381.13	0.43	381.53	0.47	396.3	0.51	382.71	0.47	21.78	22.62	21.85	35.294	0.002	-999.9	-999.9
PX93W	09/08/2004	110000	38238.45833	28.132352	193.015179	26.3	66	0	4.5	19.1	5.8	1015.7	373.61	0.06	0	359.66	0.06	0	360.77	0.06	0	28.05	28.08	0.01	396.71	0.25	381.91	0.23	382.35	0.24	397.18	0.25	383.53	0.24	22.69	23.57	22.76	35.289	0.003	-999.9	-999.9
PX93W	09/08/2004	111000	38238.46528	28.140406	192.955757	26.3	66	0	4.8	19.1	5.6	1015.6	373.58	0.03	0	359.67	0.04	0	360.78	0.04	0	27.98	28	0.02	395.26	0.42	380.56	0.39	380.92	0.42	395.65	0.45	382.09	0.42	21.25	22.07	21.31	35.279	0.002	-999.9	-999.9
PX93W	09/08/2004	112000	38238.47222	28.148663	192.896389	26.27	65	0	4.5	19.1	5.5	1015.6	373.59	0.04	0	359.69	0.05	0	360.81	0.05	0	27.95	27.97	0.01	394.21	0.19	379.57	0.19	379.85	0.19	394.53	0.19	381.03	0.19	20.16	20.94	20.22	35.267	0.003	-999.9	-999.9
PX93W	09/08/2004	113000	38238.47917	28.156966	192.83707	26.29	66	0	4.7	19.2	5.4	1015.5	373.6	0.03	0	359.7	0.04	0	360.81	0.04	0	27.93	27.95	0.01	393.66	0.07	379.03	0.06	379.32	0.07	393.98	0.07	380.49	0.07	19.62	20.38	19.68	35.26	0.001	-999.9	-999.9
PX93W	09/08/2004	114000	38238.48611	28.165416	192.777386	26.24	66	0	4.4	19.2	5.6	1015.4	373.59	0.05	0	359.63	0.06	0	360.74	0.06	0	27.97	27.99	0.02	395.58	0.74	380.81	0.69	381.13	0.72	395.92	0.77	382.3	0.72	21.5	22.33	21.56	35.281	0.01	-999.9	-999.9
PX93W	09/08/2004	115000	38238.49306	28.173913	192.717974	26.2	65	0	4.8	19.1	5.2	1015.4	373.58	0.04	0	359.42	0.1	0	360.53	0.11	0	28.19	28.22	0.1	399.83	2.2	384.7	2.02	385.14	2.03	400.31	2.21	386.32	2.03	25.72	26.73	25.79	35.352	0.029	-999.9	-999.9
PX93W	09/08/2004	120000	38238.5	28.182366	192.658582	26.27	66	0	4.9	19.2	5.1	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.33	28.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.391	0.002	-999.9	-999.9
PX93W	09/08/2004	121000	38238.50694	28.190795	192.598994	26.24	67	0	4.8	19.3	5.1	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.36	28.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.406	0.006	-999.9	-999.9
PX93W	09/08/2004	122000	38238.51389	28.199426	192.539332	26.2	68	0	4	19.2	5.9	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.41	28.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.438	0.011	-999.9	-999.9
PX93W	09/08/2004	123000	38238.52083	28.207946	192.479529	26.12	67	0	4.5	19.3	5.4	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.41	28.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.451	0.002	-999.9	-999.9
PX93W	09/08/2004	124000	38238.52778	28.215914	192.419909	26.14	64	0	4.4	19.1	5.5	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.32	28.35	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.451	0.003	-999.9	-999.9
PX93W	09/08/2004	125000	38238.53472	28.223778	192.360283	26.15	64	0	4.1	19.3	5.8	1014.7	373.46	0.05	0	359.01	0.05	0	360.11	0.05	0	28.25	28.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.441	0.002	-999.9	-999.9
PX93W	09/08/2004	130000	38238.54167	28.232122	192.299912	26.18	65	0	4.5	19.5	5.9	1014.6	373.44	0.05	0	358.96	0.05	0	360.07	0.05	0	28.24	28.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.45	0.003	-999.9	-999.9
PX93W	09/08/2004	131000	38238.54861	28.242053	192.239839	26.1	66	0	4.6	19.4	5.7	1014.4	373.46	0.05	0	358.96	0.05	0	360.07	0.05	0	28.16	28.19	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.437	0.01	-999.9	-999.9
PX93W	09/08/2004	132000	38238.55556	28.252317	192.180003	26.1	66	0	5.9	19.3	5	1014.3	373.44	0.05	0	358.91	0.06	0	360.02	0.06	0	28.17	28.2	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.376	0.018	-999.9	-999.9
PX93W	09/08/2004	133000	38238.5625	28.262526	192.120483	26.1	65	0	5.3	19.2	5.3	1014.4	373.45	0.04	0	358.92	0.08	0	360.02	0.08	0	28.2	28.23	0.07	421.71	0.87	405.32	0.88	405.77	0.88	422.21	0.87	407.02	0.89	46.85	48.76	47	35.364	0.017	-999.9	-999.9
PX93W	09/08/2004	134000	38238.56944	28.27252	192.060908	26.1	64	0	4.8	19.4	5.7	1014.2	373.48	0.05	0	359.01	0.07	0	360.12	0.07	0	28.03	28.06	0.02	428.15	1.76	411.59	1.65	412.06	1.65	428.66	1.76	413.33	1.66	53.05	55.18	53.21	35.28	0.011	-999.9	-999.9
PX93W	09/08/2004	135000	38238.57639	28.28213	192.000891	26.13	66	0	5.2	19.3	5.6	1014.1	373.47	0.06	0	358.96	0.05	0	360.07	0.05	0	28.02	28.05	0.01	430.6	0.26	413.9	0.24	414.37	0.24	431.12	0.26	415.65	0.25	55.41	57.65	55.58	35.287	0.002	-999.9	-999.9
PX93W	09/08/2004	140000	38238.58333	28.291352	191.941491	26.07	69	0	6.5	19	5.4	1014	373.36	0.05	0	358.81	0.06	0	359.92	0.06	0	28.02	28.05	0.03	430.5	0.17	413.76	0.16	414.23	0.16	431.02	0.17	415.51	0.16	55.42	57.66	55.59	35.329	0.02	-999.9	-999.9
PX93W	09/08/2004	141000	38238.59028	28.29991	191.882747	25.93	70	0	6.8	18.9	5.3	1014	373.36	0.04	0	358.77	0.04	0	359.88	0.04	0	28.08	28.11	0.01	431.11	0.25	414.29	0.23	414.76	0.23	431.63	0.25	416.04	0.23	55.99	58.27	56.16	35.346	0.009	-999.9	-999.9
PX93W	09/08/2004	142000	38238.59722	28.308176	191.823758	25.83	70	0	6.4	19.1	4.8	1014.1	373.38	0.05	0	358.85	0.05	0	359.96	0.05	0	28.04	28.07	0.02	429.83	0.6	413.14	0.55	413.61	0.55	430.35	0.6	414.88	0.56	54.76	56.97	54.92	35.306	0.007	-999.9	-999.9
PX93W	09/08/2004	143000	38238.60417	28.316273	191.763996	25.8	70	0	6.8	19.3	4.5	1014.1	373.38	0.04	0	358.91	0.05	0	360.02	0.05	0	27.99	28.02	0.02	428.55	0.32	411.97	0.29	412.39	0.3	429.01	0.32	413.66	0.3	53.48	55.63	53.64	35.304	0.007	-999.9	-999.9
PX93W	09/08/2004	144000	38238.61111	28.324536	191.703767	25.74	69	0	5.5	19.4	4.8	1014.1	373.42	0.05	0	358.9	0.07	0	360.01	0.07	0	28.06	28.09	0.04	421.69	2.88	405.32	2.79	405.78	2.8	422.19	2.88	407.03	2.81	46.88	48.77	47.02	35.315	0.007	-999.9	-999.9
PX93W	09/08/2004	145000	38238.61806	28.332692	191.643502	25.73	68	0	5.2	19.2	5	1014.2	373.43	0.1	0	358.77	0.1	0	359.88	0.1	0	28.25	28.28	0.04	416.37	0.39	400.06	0.4	400.52	0.4	416.87	0.39	401.75	0.4	41.75	43.44	41.87	35.348	0.006	-999.9	-999.9
PX93W	09/08/2004	150000	38238.625	28.340877	191.584343	25.79	67	0	5.3	18.8	4.7	1014.2	373.39	0.05	0	358.73	0.05	0	359.83	0.05	0	28.28	28.31	0.02	415.28	0.36	399	0.35	399.45	0.35	415.78	0.36	400.68	0.35	40.72	42.39	40.85	35.355	0.011	-999.9	-999.9
PX93W	09/08/2004	151000	38238.63194	28.348973	191.525951	25.83	67	0	4.9	18.8	5	1014.3	373.38	0.06	0	358.75	0.07	0	359.86	0.07	0	28.27	28.3	0.02	415.24	0.22	399.01	0.2	399.46	0.2	415.74	0.22	400.68	0.2	40.71	42.36	40.82	35.386	0.005	-999.9	-999.9
PX93W	09/08/2004	152000	38238.63889	28.357437	191.467392	25.82	66	0	4.9	18.9	4.9	1014.2	373.34	0.06	0	358.74	0.07	0	359.85	0.07	0	28.21	28.24	0.01	413.69	0.37	397.55	0.35	398	0.35	414.19	0.37	399.22	0.36	39.26	40.85	39.37	35.378	0.006	-999.9	-999.9
PX93W	09/08/2004	153000	38238.64583	28.365916	191.408859	25.9	64	0	5	18.8	4.8	1014.3	373.31	0.05	0	358.72	0.05	0	359.82	0.05	0	28.22	28.25	0.01	414.19	0.47	398.03	0.47	398.48	0.47	414.69	0.47	399.71	0.47	39.76	41.38	39.89	35.419	0.015	-999.9	-999.9
PX93W	09/08/2004	154000	38238.65278	28.374518	191.350138	25.93	62	0	4.9	18.9	4.9	1014.3	373.28	0.04	0	358.72	0.05	0	359.82	0.05	0	28.2	28.23	0.01	414.49	0.21	398.34	0.2	398.79	0.2	414.98	0.21	400.02	0.2	40.07	41.7	40.2	35.415	0.008	-999.9	-999.9
PX93W	09/08/2004	155000	38238.65972	28.383021	191.291682	26.04	61	0	4.7	18.8	5	1014.2	373.28	0.05	0	358.7	0.05	0	359.8	0.05	0	28.19	28.22	0.01	413.35	0.33	397.23	0.33	397.68	0.33	413.84	0.33	398.9	0.33	38.98	40.56	39.1	35.391	0.005	-999.9	-999.9
PX93W	09/08/2004	160000	38238.66667	28.391349	191.233183	26.09	61	0	4.7	18.9	5.1	1014.2	373.28	0.04	0	358.7	0.04	0	359.8	0.04	0	28.18	28.21	0.01	413.15	0.18	397.04	0.17	397.49	0.17	413.65	0.18	398.71	0.17	38.79	40.37	38.91	35.389	0.002	-999.9	-999.9
PX93W	09/08/2004	161000	38238.67361	28.399491	191.174302	26.07	60	0	4.5	18.8	5.3	1014.2	373.4	0.11	0	358.77	0.11	0	359.87	0.11	0	28.23	28.26	0.02	414.46	0.65	398.24	0.63	398.69	0.63	414.95	0.65	399.92	0.63	39.92	41.55	40.05	35.392	0.007	-999.9	-999.9
PX93W	09/08/2004	162000	38238.68056	28.407511	191.115874	26.08	62	0	4.3	18.8	5.5	1014.2	373.33	0.05	0	358.72	0.06	0	359.83	0.06	0	28.22	28.25	0.01	414.43	0.13	398.23	0.13	398.68	0.13	414.92	0.13	399.91	0.13	39.96	41.59	40.08	35.38	0.002	-999.9	-999.9
PX93W	09/08/2004	163000	38238.6875	28.41592	191.057253	26.08	61	0	4	18.9	5.8	1014.2	373.36	0.06	0	358.73	0.05	0	359.83	0.05	0	28.24	28.27	0.01	414.54	0.1	398.32	0.09	398.77	0.09	415.04	0.1	400	0.09	40.04	41.68	40.17	35.383	0.002	-999.9	-999.9
PX93W	09/08/2004	164000	38238.69444	28.42452	190.999056	26.02	62	0	4.5	18.6	5.6	1014.2	373.41	0.06	0	358.75	0.05	0	359.85	0.05	0	28.27	28.3	0.02	414.88	0.19	398.62	0.18	399.07	0.18	415.38	0.19	400.29	0.18	40.32	41.97	40.44	35.403	0.008	-999.9	-999.9
PX93W	09/08/2004	165000	38238.70139	28.432865	190.94116	26.08	63	0	4.1	18.7	5.9	1014.2	373.36	0.05	0	358.7	0.06	0	359.8	0.06	0	28.31	28.34	0.01	415.51	0.13	399.22	0.12	399.67	0.12	416.01	0.13	400.9	0.12	40.97	42.65	41.1	35.401	0.007	-999.9	-999.9
PX93W	09/08/2004	170000	38238.70833	28.440649	190.882959	26.14	63	0.02	4.7	18.7	5.6	1014.4	373.42	0.09	0	358.78	0.09	0	359.88	0.09	0	28.32	28.35	0.01	415.88	0.28	399.6	0.27	400.05	0.27	416.37	0.28	401.28	0.27	41.27	42.95	41.4	35.37	0.012	-999.9	-999.9
PX93W	09/08/2004	171000	38238.71528	28.448544	190.825036	26.22	63	0.04	4.3	18.6	5.2	1014.3	373.42	0.06	0	358.78	0.06	0	359.88	0.06	0	28.3	28.33	0	416.28	0.14	399.98	0.13	400.43	0.13	416.77	0.14	401.66	0.13	41.65	43.35	41.78	35.328	0.01	-999.9	-999.9
PX93W	09/08/2004	172000	38238.72222	28.456758	190.766951	26.29	62	0.03	4.3	18.7	5.3	1014.3	373.4	0.05	0	358.76	0.05	0	359.86	0.05	0	28.29	28.32	0.01	416.52	0.17	400.22	0.15	400.67	0.15	417.02	0.17	401.9	0.15	41.91	43.62	42.04	35.308	0.007	-999.9	-999.9
PX93W	09/08/2004	173000	38238.72917	28.465563	190.708816	26.32	60	0.06	3.9	18.7	5.8	1014.3	373.36	0.06	0	358.75	0.07	0	359.85	0.07	0	28.28	28.31	0.01	415.78	0.37	399.53	0.37	399.98	0.37	416.28	0.37	401.21	0.37	41.23	42.92	41.36	35.293	0.006	-999.9	-999.9
PX93W	09/08/2004	174000	38238.73611	28.474404	190.650767	26.33	61	0.07	3.8	18.7	6.1	1014.3	373.35	0.06	0	358.72	0.06	0	359.82	0.06	0	28.3	28.33	0.01	415.3	0.22	399.05	0.23	399.5	0.23	415.8	0.22	400.73	0.23	40.78	42.45	40.91	35.309	0.001	-999.9	-999.9
PX93W	09/08/2004	175000	38238.74306	28.483492	190.592979	26.56	60	0.15	3.6	18.5	6.2	1014.3	373.37	0.05	0	358.74	0.06	0	359.84	0.06	0	28.3	28.33	0.01	414.77	0.3	398.54	0.28	398.99	0.28	415.26	0.3	400.22	0.28	40.25	41.89	40.38	35.317	0.005	-999.9	-999.9
PX93W	09/08/2004	180000	38238.75	28.492618	190.535479	26.91	58	0.17	2.9	18.6	6.6	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.35	28.38	0.02	413.98	0.19	397.73	0.18	398.18	0.18	414.47	0.19	399.4	0.18	39.46	41.12	39.58	35.342	0.009	-999.9	-999.9
PX93W	09/08/2004	181000	38238.75694	28.501596	190.477876	27.04	56	0.14	3.1	18.6	6.5	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.37	28.4	0.01	413.78	0.14	397.57	0.15	398.02	0.15	414.28	0.14	399.24	0.15	39.31	40.95	39.43	35.371	0.008	-999.9	-999.9
PX93W	09/08/2004	182000	38238.76389	28.510789	190.420124	27.02	56	0.22	3.4	18.6	6.2	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.37	28.4	0.01	414.42	0.29	398.22	0.29	398.66	0.29	414.91	0.29	399.89	0.29	39.97	41.6	40.1	35.377	0.003	-999.9	-999.9
PX93W	09/08/2004	183000	38238.77083	28.519743	190.36267	27.28	54	0.28	2.4	18.5	7.1	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.42	28.45	0.02	415.81	0.62	399.49	0.58	399.94	0.58	416.31	0.62	401.17	0.58	41.27	43.02	41.4	35.39	0.004	-999.9	-999.9
PX93W	09/08/2004	184000	38238.77778	28.528788	190.30504	27.5	54	0.35	3.6	18.6	6.2	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.42	28.45	0.01	416.88	0.26	400.54	0.26	400.99	0.26	417.38	0.26	402.23	0.26	42.33	44.11	42.47	35.385	0.003	-999.9	-999.9
PX93W	09/08/2004	185000	38238.78472	28.537524	190.24685	27.57	53	0.38	3.3	18.8	6.4	1014.6	373.25	0.1	0	358.64	0.09	0	359.74	0.1	0	28.43	28.46	0.01	418.48	0.57	402.12	0.54	402.57	0.54	418.98	0.57	403.8	0.55	43.93	45.73	44.06	35.376	0.006	-999.9	-999.9
PX93W	09/08/2004	190000	38238.79167	28.546318	190.188177	27.78	55	0.36	3.7	18.9	6	1014.6	373.39	0.08	0	358.77	0.08	0	359.87	0.08	0	28.43	28.46	0.01	420.68	0.68	404.23	0.66	404.68	0.66	421.18	0.68	405.92	0.66	45.91	47.79	46.05	35.351	0.008	-999.9	-999.9
PX93W	09/08/2004	191000	38238.79861	28.555653	190.129577	27.78	55	0.47	3.4	18.9	6.3	1014.6	373.35	0.04	0	358.72	0.05	0	359.82	0.05	0	28.45	28.48	0.02	423.33	0.79	406.77	0.76	407.22	0.76	423.83	0.79	408.48	0.76	48.5	50.48	48.66	35.334	0.002	-999.9	-999.9
PX93W	09/08/2004	192000	38238.80556	28.565643	190.070994	27.73	54	0.22	4.3	19	5.4	1014.7	373.35	0.04	0	358.78	0.05	0	359.88	0.05	0	28.42	28.45	0.03	424.28	0.29	407.75	0.32	408.21	0.32	424.79	0.29	409.46	0.32	49.43	51.44	49.58	35.32	0.01	-999.9	-999.9
PX93W	09/08/2004	193000	38238.8125	28.575786	190.012225	27.44	55	0.44	4.3	18.9	5.6	1014.8	373.38	0.05	0	358.9	0.05	0	360.01	0.05	0	28.33	28.36	0.02	424.82	0.32	408.38	0.33	408.84	0.33	425.33	0.32	410.09	0.34	49.94	51.95	50.08	35.279	0.012	-999.9	B-2
PX93W	09/08/2004	194000	38238.81944	28.585696	189.953412	27.74	53	0.59	4.6	19.1	5.3	1014.9	373.35	0.04	0	358.9	0.04	0	360.01	0.04	0	28.34	28.37	0.03	425.26	0.08	408.83	0.07	409.29	0.08	425.76	0.08	410.55	0.08	50.39	52.41	50.54	35.259	0.004	-999.9	B-2
PX93W	09/08/2004	195000	38238.82639	28.595864	189.893968	27.8	53	0.34	5.3	19.2	4.7	1015	373.38	0.06	0	358.94	0.07	0	360.04	0.07	0	28.38	28.41	0.02	425.51	0.58	409.08	0.57	409.54	0.57	426.02	0.58	410.8	0.57	50.6	52.64	50.76	35.274	0.01	-999.9	B-2
PX93W	09/08/2004	200000	38238.83333	28.606286	189.834582	27.64	53	0.54	4.8	19.2	5.1	1015.1	373.35	0.03	0	358.93	0.04	0	360.04	0.04	0	28.37	28.4	0.01	427.6	1.13	411.11	1.09	411.57	1.09	428.11	1.13	412.84	1.09	52.64	54.76	52.8	35.25	0.014	-999.9	-999.9
PX93W	09/08/2004	201000	38238.84028	28.61685	189.775086	27.85	52	0.46	5.2	19.2	4.7	1015	373.36	0.03	0	358.92	0.03	0	360.02	0.03	0	28.38	28.41	0.02	433.19	0.92	416.47	0.88	416.94	0.88	433.71	0.92	418.22	0.88	58.02	60.35	58.2	35.23	0.004	-999.9	-999.9
PX93W	09/08/2004	202000	38238.84722	28.627748	189.715777	27.86	52	0.63	4.9	19.2	5	1015.1	373.33	0.04	0	358.96	0.06	0	360.07	0.06	0	28.32	28.35	0.04	429.59	2.09	413.08	1.98	413.55	1.98	430.1	2.1	414.82	1.99	54.59	56.77	54.75	35.241	0.002	-999.9	-999.9
PX93W	09/08/2004	203000	38238.85417	28.638409	189.656299	28.06	52	0.72	5.2	19.2	4.6	1015.1	373.35	0.04	0	359.03	0.05	0	360.14	0.05	0	28.28	28.31	0.02	427.99	1.15	411.61	1.1	412.07	1.1	428.5	1.16	413.34	1.11	53.04	55.15	53.2	35.245	0.003	-999.9	-999.9
PX93W	09/08/2004	204000	38238.86111	28.648632	189.596893	28.16	52	0.73	4.8	19.2	5.1	1015.2	373.38	0.04	0	359.12	0.04	0	360.23	0.04	0	28.24	28.27	0.04	432.02	1.32	415.55	1.26	416.02	1.27	432.54	1.32	417.3	1.27	56.9	59.16	57.07	35.241	0.007	-999.9	-999.9
PX93W	09/08/2004	205000	38238.86806	28.658827	189.537341	28.16	52	0.74	5.3	19.2	4.8	1015.2	373.39	0.03	0	359.05	0.04	0	360.16	0.04	0	28.35	28.38	0.02	436.11	0.87	419.39	0.82	419.87	0.82	436.63	0.87	421.16	0.83	60.82	63.24	61	35.237	0.002	-999.9	-999.9
PX93W	09/08/2004	210000	38238.875	28.669299	189.477628	28.24	51	0.78	5.8	19.4	4.4	1015.2	373.35	0.03	0	358.98	0.05	0	360.08	0.05	0	28.4	28.43	0.03	436.53	0.35	419.75	0.36	420.23	0.36	437.05	0.36	421.52	0.36	61.25	63.7	61.44	35.239	0.002	-999.9	-999.9
PX93W	09/08/2004	211000	38238.88194	28.680009	189.417324	28.23	51	0.8	5.6	19.5	4.6	1015.1	373.36	0.05	0	358.9	0.05	0	360	0.05	0	28.44	28.47	0.02	435.53	0.65	418.69	0.64	419.16	0.64	436.05	0.65	420.45	0.64	60.26	62.69	60.45	35.245	0.007	-999.9	-999.9
PX93W	09/08/2004	212000	38238.88889	28.690815	189.357121	28.4	51	0.78	5.7	19.4	4.4	1015	373.4	0.04	0	358.93	0.04	0	360.04	0.04	0	28.42	28.45	0.02	430.61	0.93	413.94	0.9	414.41	0.9	431.12	0.93	415.68	0.9	55.48	57.72	55.64	35.256	0.002	-999.9	-999.9
PX93W	09/08/2004	213000	38238.89583	28.701749	189.29723	28.33	51	0.74	5.6	19.4	5	1014.9	373.42	0.05	0	358.89	0.07	0	359.99	0.07	0	28.44	28.47	0.01	429.79	0.72	413.09	0.72	413.56	0.72	430.3	0.72	414.83	0.72	54.67	56.88	54.84	35.264	0.004	-999.9	-999.9
PX93W	09/08/2004	214000	38238.90278	28.712474	189.237254	28.24	51	0.86	5.1	19.4	5.7	1014.8	373.39	0.04	0	358.8	0.05	0	359.9	0.05	0	28.46	28.49	0	428.79	0.09	412.06	0.09	412.52	0.09	429.3	0.09	413.79	0.09	53.72	55.91	53.89	35.275	0.003	-999.9	-999.9
PX93W	09/08/2004	215000	38238.90972	28.723372	189.177046	28.16	51	0.69	4.9	19.5	6	1014.7	373.41	0.03	0	358.79	0.05	0	359.89	0.05	0	28.44	28.47	0.01	428.79	0.34	412.02	0.33	412.48	0.33	429.3	0.34	413.75	0.33	53.69	55.89	53.86	35.275	0.002	-999.9	-999.9
PX93W	09/08/2004	220000	38238.91667	28.734597	189.116867	28.09	52	0.86	5	19.5	6.4	1014.6	373.43	0.03	0	358.78	0.04	0	359.88	0.04	0	28.44	28.47	0.01	427.92	0.28	411.16	0.29	411.62	0.29	428.43	0.28	412.89	0.29	52.84	55	53.01	35.275	0.002	-999.9	-999.9
PX93W	09/08/2004	221000	38238.92361	28.746118	189.0563	27.82	52	0.86	5.2	19.6	7.1	1014.5	373.39	0.04	0	358.68	0.05	0	359.78	0.05	0	28.47	28.5	0.01	428.24	0.33	411.39	0.3	411.85	0.3	428.75	0.33	413.12	0.31	53.17	55.36	53.34	35.279	0.001	-999.9	-999.9
PX93W	09/08/2004	222000	38238.93056	28.75773	188.995961	27.6	54	0.89	5.3	19.5	7	1014.4	373.41	0.04	0	358.68	0.05	0	359.78	0.05	0	28.45	28.48	0.01	427.97	0.25	411.12	0.25	411.58	0.25	428.48	0.25	412.84	0.25	52.9	55.07	53.06	35.278	0.002	-999.9	-999.9
PX93W	09/08/2004	223000	38238.9375	28.769092	188.935632	27.64	53	0.87	5.5	19.5	6.4	1014.4	373.41	0.08	0	358.68	0.07	0	359.78	0.07	0	28.45	28.48	0.01	426.9	0.52	410.09	0.49	410.55	0.49	427.41	0.52	411.81	0.49	51.87	54	52.03	35.278	0.003	-999.9	-999.9
PX93W	09/08/2004	224000	38238.94444	28.780233	188.875479	27.94	51	0.92	5.5	19.4	5.8	1014.3	373.49	0.1	0	358.76	0.09	0	359.87	0.09	0	28.42	28.45	0.03	427.84	1.3	411	1.24	411.46	1.24	428.35	1.31	412.72	1.25	52.7	54.86	52.85	35.25	0.016	-999.9	-999.9
PX93W	09/08/2004	225000	38238.95139	28.791018	188.815834	27.82	52	0.93	5.5	19.1	6.4	1014.2	373.41	0.05	0	358.63	0.06	0	359.73	0.06	0	28.42	28.45	0.01	429.06	1.5	412.1	1.46	412.57	1.46	429.58	1.5	413.83	1.47	53.94	56.17	54.1	35.242	0.007	-999.9	-999.9
PX93W	09/08/2004	230000	38238.95833	28.800898	188.756422	27.69	52	0.93	5.5	19.2	6.6	1014	373.38	0.04	0	358.5	0.04	0	359.6	0.04	0	28.46	28.49	0.01	427.44	0.19	410.43	0.18	410.9	0.18	427.95	0.19	412.16	0.18	52.4	54.57	52.56	35.259	0.008	-999.9	-999.9
PX93W	09/08/2004	231000	38238.96528	28.809199	188.696546	27.73	53	0.94	6.3	19.2	6.3	1013.9	373.36	0.04	0	358.56	0.05	0	359.66	0.05	0	28.34	28.37	0.05	427.43	0.56	410.51	0.52	410.97	0.52	427.94	0.56	412.23	0.52	52.41	54.58	52.57	35.281	0.003	-999.9	-999.9
PX93W	09/08/2004	232000	38238.97222	28.817377	188.637013	27.67	52	0.87	6.1	18.9	6	1013.9	373.43	0.12	0	358.61	0.12	0	359.71	0.12	0	28.32	28.35	0.02	427.21	0.53	410.28	0.48	410.74	0.48	427.72	0.53	412.01	0.48	52.13	54.29	52.3	35.284	0.005	-999.9	-999.9
PX93W	09/08/2004	233000	38238.97917	28.825368	188.578042	27.57	52	0.93	5.6	18.8	6.9	1013.8	373.37	0.04	0	358.49	0.05	0	359.59	0.05	0	28.36	28.39	0.03	428.07	0.66	411.03	0.62	411.5	0.62	428.58	0.66	412.76	0.63	53.01	55.21	53.17	35.289	0.008	-999.9	-999.9
PX93W	09/08/2004	234000	38238.98611	28.833394	188.519136	27.34	55	0.92	5.7	18.9	7.4	1013.6	373.41	0.1	0	358.53	0.1	0	359.63	0.1	0	28.29	28.32	0.02	427.78	0.93	410.76	0.88	411.22	0.88	428.29	0.93	412.48	0.88	52.69	54.88	52.85	35.318	0.01	-999.9	-999.9
PX93W	09/08/2004	235000	38238.99306	28.841444	188.459942	27.21	55	0.91	5.6	18.9	7.4	1013.8	373.37	0.04	0	358.54	0.13	0	359.65	0.13	0	28.31	28.34	0.01	430.38	0.23	413.31	0.29	413.78	0.29	430.89	0.23	415.05	0.29	55.24	57.52	55.4	35.319	0.009	-999.9	-999.9
PX93W	09/09/2004	0	38239	28.849563	188.400852	27.2	55	0.91	5.8	18.9	7.5	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.34	28.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.296	0.005	-999.9	-999.9
PX93W	09/09/2004	1000	38239.00694	28.85799	188.341719	27.2	54	0.9	5.8	18.9	7.6	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.38	28.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.284	0.006	-999.9	-999.9
PX93W	09/09/2004	2000	38239.01389	28.866098	188.282459	27.27	52	0.89	5.9	19.1	7.2	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.49	28.52	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.279	0.001	-999.9	-999.9
PX93W	09/09/2004	3000	38239.02083	28.874447	188.222339	27.4	51	0.88	6.4	19.3	7.1	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.49	28.52	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.264	0.02	-999.9	-999.9
PX93W	09/09/2004	4000	38239.02778	28.882315	188.162684	27.44	50	0.86	6.3	18.9	7.6	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.41	28.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.215	0.006	-999.9	-999.9
PX93W	09/09/2004	5000	38239.03472	28.889724	188.103814	27.32	51	0.85	6.3	18.8	7.5	1012.9	373.11	0.03	0	357.86	0.05	0	358.96	0.05	0	28.43	28.46	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.251	0.021	-999.9	-999.9
PX93W	09/09/2004	10000	38239.04167	28.897316	188.044673	27.31	52	0.83	6.2	18.9	7.9	1012.8	373.11	0.03	0	357.74	0.06	0	358.83	0.06	0	28.55	28.59	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.276	0.013	-999.9	-999.9
PX93W	09/09/2004	11000	38239.04861	28.904899	187.985404	27.34	53	0.81	6.5	18.9	7.4	1012.8	373.09	0.04	0	357.61	0.04	0	358.7	0.04	0	28.67	28.7	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.285	0.016	-999.9	-999.9
PX93W	09/09/2004	12000	38239.05556	28.912625	187.926493	27.34	52	0.8	6.9	18.8	7.2	1012.8	373.04	0.04	0	357.58	0.05	0	358.68	0.05	0	28.65	28.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.301	0.009	-999.9	-999.9
PX93W	09/09/2004	13000	38239.0625	28.920207	187.867489	27.42	52	0.77	7.1	18.8	7.1	1012.8	373.04	0.04	0	357.58	0.06	0	358.68	0.06	0	28.63	28.66	0.02	415.2	0.89	398.03	0.87	398.48	0.87	415.7	0.89	399.7	0.87	40.9	42.66	41.02	35.338	0.022	-999.9	-999.9
PX93W	09/09/2004	14000	38239.06945	28.927305	187.808314	27.5	53	0.75	6.9	18.8	6.8	1012.8	373.06	0.03	0	357.63	0.06	0	358.73	0.06	0	28.59	28.62	0.05	414.3	1.36	397.2	1.27	397.69	1.25	414.84	1.33	398.9	1.25	40.06	41.78	40.17	35.287	0.03	-999.9	-999.9
PX93W	09/09/2004	15000	38239.07639	28.934049	187.74937	27.6	54	0.73	7.1	18.8	6.4	1012.7	373.08	0.03	0	357.69	0.04	0	358.79	0.04	0	28.52	28.56	0.03	413.85	1.9	396.81	1.83	397.37	1.83	414.47	1.9	398.59	1.84	39.68	41.39	39.8	35.349	0.072	-999.9	-999.9
PX93W	09/09/2004	20000	38239.08333	28.940978	187.690473	27.51	54	0.7	7.2	18.7	7	1012.6	373.07	0.04	0	357.68	0.06	0	358.77	0.06	0	28.48	28.51	0.02	420.65	1.08	403.33	1.03	403.84	0.99	421.22	1.04	405.08	0.99	46.16	48.15	46.31	35.505	0.008	-999.9	-999.9
PX93W	09/09/2004	21000	38239.09028	28.947917	187.631956	27.44	54	0.67	7.1	18.7	6.7	1012.6	373.08	0.05	0	357.66	0.06	0	358.76	0.06	0	28.49	28.53	0.01	421.27	0.14	403.9	0.13	404.46	0.15	421.89	0.17	405.7	0.15	46.8	48.81	46.94	35.506	0.002	-999.9	-999.9
PX93W	09/09/2004	22000	38239.09722	28.955871	187.573274	27.59	55	0.64	7.1	18.7	6.1	1012.7	373.14	0.03	0	357.73	0.04	0	358.82	0.04	0	28.53	28.56	0.03	420.84	0.87	403.5	0.85	404.06	0.91	421.46	0.94	405.3	0.91	46.33	48.32	46.48	35.502	0.011	-999.9	-999.9
PX93W	09/09/2004	23000	38239.10417	28.964771	187.515012	27.75	54	0.62	7.2	18.6	5.7	1012.8	373.14	0.04	0	357.76	0.05	0	358.85	0.05	0	28.55	28.58	0.02	417.78	1.62	400.59	1.53	401.15	1.47	418.4	1.56	402.38	1.48	43.39	45.26	43.53	35.422	0.036	-999.9	-999.9
PX93W	09/09/2004	24000	38239.11111	28.973633	187.45708	27.8	54	0.58	7.8	18.5	5.7	1012.9	373.17	0.03	0	357.87	0.04	0	358.96	0.04	0	28.49	28.52	0.03	413.55	2.22	396.63	2.11	397.15	2.16	414.13	2.28	398.37	2.17	39.28	40.96	39.41	35.311	0.06	-999.9	-999.9
PX93W	09/09/2004	25000	38239.11806	28.982577	187.399535	27.75	54	0.55	7.6	18.4	6.3	1012.9	373.15	0.04	0	357.79	0.05	0	358.88	0.05	0	28.59	28.62	0.04	414.1	1.66	397.08	1.57	397.56	1.53	414.64	1.61	398.78	1.53	39.77	41.49	39.9	35.306	0.036	-999.9	-999.9
PX93W	09/09/2004	30000	38239.125	28.991482	187.342101	27.7	53	0.53	7.6	18.4	6.4	1013	373.11	0.03	0	357.8	0.04	0	358.9	0.04	0	28.55	28.58	0.01	412.54	0.37	395.65	0.36	396.22	0.39	413.16	0.4	397.43	0.39	38.42	40.05	38.53	35.137	0.027	-999.9	-999.9
PX93W	09/09/2004	31000	38239.13195	29.000214	187.284773	27.75	53	0.47	7.8	18.4	5.8	1013	373.09	0.04	0	357.76	0.06	0	358.86	0.07	0	28.59	28.63	0.05	412.85	0.24	395.92	0.22	396.42	0.21	413.41	0.21	397.64	0.21	38.66	40.32	38.78	35.142	0.029	-999.9	-999.9
PX93W	09/09/2004	32000	38239.13889	29.009099	187.227244	27.8	53	0.38	7.8	18.5	5.5	1013.1	373.08	0.04	0	357.82	0.05	0	358.91	0.05	0	28.54	28.58	0.04	410.06	1.25	393.32	1.17	393.85	1.13	410.65	1.2	395.05	1.13	36.03	37.57	36.14	35.133	0.02	-999.9	-999.9
PX93W	09/09/2004	33000	38239.14583	29.018375	187.169513	27.66	56	0.21	7.4	18.5	5.8	1013.1	373.12	0.04	0	357.82	0.06	0	358.91	0.06	0	28.6	28.63	0.03	411.68	0.9	394.82	0.87	395.28	0.88	412.18	0.91	396.49	0.88	37.46	39.06	37.58	35.246	0.028	-999.9	-999.9
PX93W	09/09/2004	34000	38239.15278	29.027534	187.111647	27.36	60	0.11	7	18.6	2.6	1013.3	373.12	0.04	0	357.86	0.06	0	358.95	0.06	0	28.63	28.66	0.03	412.11	0.5	395.27	0.52	395.72	0.52	412.6	0.5	396.93	0.52	37.86	39.48	37.98	35.182	0.019	-999.9	-999.9
PX93W	09/09/2004	35000	38239.15972	29.030406	187.053772	27.17	63	0.18	7.6	18.3	3.1	1013.3	373.09	0.04	0	357.79	0.04	0	358.89	0.05	0	28.67	28.7	0.03	413.65	1.23	396.71	1.17	397.15	1.17	414.14	1.23	398.37	1.17	39.36	41.05	39.48	35.183	0.028	-999.9	-999.9
PX93W	09/09/2004	40000	38239.16667	29.031884	186.996164	27.23	64	0.12	6.5	18.4	3.1	1013.3	373.08	0.06	0	357.82	0.07	0	358.92	0.07	0	28.64	28.67	0.03	414.67	1.56	397.74	1.47	398.18	1.47	415.16	1.57	399.4	1.48	40.36	42.08	40.48	35.145	0.011	-999.9	-999.9
PX93W	09/09/2004	41000	38239.17361	29.041564	186.938185	27.17	66	0.29	5.8	18.8	3.9	1013.4	373.06	0.04	0	357.82	0.05	0	358.92	0.05	0	28.66	28.7	0.06	413.19	0.72	396.34	0.69	396.81	0.67	413.71	0.7	398.02	0.68	38.99	40.65	39.1	35.182	0.037	-999.9	-999.9
PX93W	09/09/2004	42000	38239.18056	29.051813	186.879646	27.37	63	0.22	8.5	18.8	4.6	1013.4	372.97	0.04	0	357.75	0.06	0	358.85	0.06	0	28.62	28.66	0.05	412.17	0.67	395.38	0.61	395.84	0.6	412.68	0.66	397.05	0.6	38.09	39.71	38.2	35.155	0.034	-999.9	-999.9
PX93W	09/09/2004	43000	38239.1875	29.062179	186.821429	27.21	63	0.08	7.8	18.7	5	1013.5	372.96	0.03	0	357.76	0.04	0	358.86	0.04	0	28.66	28.69	0.02	412.82	0.13	396.02	0.14	396.47	0.13	413.32	0.13	397.68	0.14	38.71	40.36	38.82	35.182	0.011	-999.9	-999.9
PX93W	09/09/2004	44000	38239.19445	29.072461	186.763607	27.1	64	0.07	7.5	18.6	6.1	1013.6	373.02	0.05	0	357.84	0.06	0	358.94	0.06	0	28.66	28.69	0.01	411.73	1.89	395	1.82	395.45	1.82	412.22	1.9	396.66	1.82	37.61	39.2	37.72	35.16	0.006	-999.9	-999.9
PX93W	09/09/2004	45000	38239.20139	29.082231	186.705497	27	66	0.05	8.1	18.7	6.3	1013.6	373.09	0.04	0	357.87	0.05	0	358.97	0.05	0	28.71	28.74	0.03	404.73	1.63	388.25	1.57	388.7	1.55	405.23	1.61	389.89	1.56	30.83	32.14	30.92	35.158	0.016	-999.9	-999.9
PX93W	09/09/2004	50000	38239.20833	29.091895	186.647364	26.82	68	0.07	8.7	18.6	7.8	1013.5	373.12	0.03	0	357.85	0.05	0	358.94	0.05	0	28.74	28.77	0.03	402.95	0.76	386.48	0.75	386.97	0.69	403.49	0.7	388.16	0.69	29.12	30.37	29.22	35.139	0.005	-999.9	-999.9
PX93W	09/09/2004	51000	38239.21528	29.101888	186.590094	26.85	67	0.09	9.1	18.3	5.4	1013.6	373.11	0.05	0	357.78	0.06	0	358.88	0.06	0	28.83	28.87	0.04	400.65	1.17	384.22	1.14	384.78	1.19	401.26	1.22	385.95	1.2	27	28.15	27.07	35.172	0.016	-999.9	-999.9
PX93W	09/09/2004	52000	38239.22222	29.112146	186.533566	27.25	64	0.08	8.8	18.2	3.9	1013.6	373.07	0.04	0	357.78	0.06	0	358.87	0.06	0	28.81	28.85	0.07	398.99	2.19	382.67	2.15	383.21	2.13	399.59	2.18	384.38	2.14	25.43	26.52	25.51	35.18	0.02	-999.9	-999.9
PX93W	09/09/2004	53000	38239.22917	29.122228	186.477016	27.17	64	0.02	8.7	18.2	3.5	1013.7	373.06	0.03	0	357.91	0.07	0	359.01	0.07	0	28.66	28.69	0.06	411.87	7.54	395.18	7.28	395.64	7.26	412.39	7.52	396.85	7.28	37.73	39.33	37.84	35.098	0.033	-999.9	-999.9
PX93W	09/09/2004	54000	38239.23611	29.132121	186.420413	27.1	63	0	8.1	18.2	3.2	1013.7	373.05	0.04	0	357.97	0.05	0	359.07	0.05	0	28.59	28.63	0.02	429.46	1.36	412.13	1.33	412.62	1.34	429.99	1.36	413.88	1.34	54.65	56.94	54.81	35.069	0.004	-999.9	-999.9
PX93W	09/09/2004	55000	38239.24306	29.14162	186.364194	27	64	0	7.8	17.6	3.6	1013.7	373.04	0.03	0	357.98	0.04	0	359.07	0.04	0	28.58	28.61	0.01	426.18	1.72	409	1.66	409.47	1.68	426.7	1.74	410.72	1.69	51.49	53.66	51.65	35.07	0.005	-999.9	-999.9
PX93W	09/09/2004	60000	38239.25	29.151372	186.305495	27	65	0	7.4	18.3	3.9	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.63	28.66	0.01	423.15	0.82	406.04	0.79	406.49	0.79	423.66	0.83	407.74	0.79	48.5	50.63	48.66	35.076	0.004	-999.9	-999.9
PX93W	09/09/2004	61000	38239.25695	29.160641	186.249251	27	66	0	8.4	18.3	4.2	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.66	28.69	0.02	417.51	2.32	400.63	2.23	401.08	2.23	418	2.32	402.31	2.23	43.07	44.98	43.21	35.056	0.008	-999.9	-999.9
PX93W	09/09/2004	62000	38239.26389	29.170101	186.19183	27	65	0	8.3	18.5	4	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.66	28.69	0.02	413.18	0.72	396.51	0.66	396.96	0.66	413.67	0.72	398.17	0.66	38.94	40.67	39.06	35.035	0.005	-999.9	-999.9
PX93W	09/09/2004	63000	38239.27083	29.179598	186.134147	27	66	0	8.4	18.5	3	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.65	28.68	0.01	412.96	1.47	396.32	1.4	396.76	1.4	413.45	1.48	397.98	1.41	38.73	40.46	38.85	35.037	0.009	-999.9	-999.9
PX93W	09/09/2004	64000	38239.27778	29.188787	186.076197	27	65	0	8.8	18.6	3.3	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.6	28.63	0.02	420.83	1.89	403.95	1.85	404.41	1.85	421.33	1.9	405.65	1.85	46.36	48.35	46.5	35.057	0.003	-999.9	-999.9
PX93W	09/09/2004	65000	38239.28472	29.197532	186.018154	27	66	0	9.1	18.6	4	1014	372.97	0.03	0	358.06	0.05	0	359.16	0.05	0	28.52	28.56	0.05	424.46	0.55	407.53	0.53	408.05	0.59	425.04	0.62	409.3	0.6	49.99	52.07	50.14	35.072	0.006	-999.9	-999.9
PX93W	09/09/2004	70000	38239.29167	29.206217	185.9602	27	65	0	8.6	18.6	3.6	1014.1	372.98	0.04	0	358.19	0.07	0	359.29	0.07	0	28.4	28.43	0.04	423.75	0.33	406.97	0.29	407.43	0.29	424.26	0.33	408.68	0.29	49.24	51.28	49.39	35.071	0.008	-999.9	-999.9
PX93W	09/09/2004	71000	38239.29861	29.214629	185.901809	26.95	64	0	9	18.7	3.9	1014.2	373.02	0.04	0	358.33	0.05	0	359.44	0.05	0	28.31	28.34	0.02	426.03	1.09	409.29	1.05	409.75	1.05	426.54	1.1	411.01	1.05	51.42	53.52	51.57	35.04	0.011	-999.9	-999.9
PX93W	09/09/2004	72000	38239.30556	29.222683	185.843879	27	62	0	8.9	18.3	4	1014.3	372.97	0.04	0	358.33	0.04	0	359.43	0.04	0	28.32	28.35	0.01	427.48	0.27	410.73	0.27	411.19	0.27	427.99	0.27	412.45	0.27	52.86	55.02	53.02	35.064	0.003	-999.9	-999.9
PX93W	09/09/2004	73000	38239.3125	29.230499	185.786253	27	65	0	8.9	18.4	2.6	1014.4	372.93	0.06	0	358.32	0.06	0	359.42	0.06	0	28.33	28.36	0.02	427.78	0.4	411.05	0.37	411.52	0.37	428.29	0.4	412.78	0.38	53.2	55.36	53.36	35.057	0.005	-999.9	-999.9
PX93W	09/09/2004	74000	38239.31945	29.238103	185.729077	26.94	65	0	8.5	18.3	3	1014.4	372.9	0.03	0	358.35	0.05	0	359.45	0.05	0	28.27	28.3	0.02	426.81	0.29	410.18	0.27	410.65	0.27	427.32	0.28	411.91	0.27	52.3	54.42	52.46	35.053	0.006	-999.9	-999.9
PX93W	09/09/2004	75000	38239.32639	29.243561	185.671275	26.92	64	0	8.1	18.6	4	1014.4	372.88	0.06	0	358.31	0.07	0	359.41	0.07	0	28.29	28.32	0.04	426.36	0.51	409.74	0.49	410.2	0.49	426.87	0.51	411.46	0.49	51.89	53.99	52.05	35.057	0.004	-999.9	-999.9
PX93W	09/09/2004	80000	38239.33333	29.248592	185.612419	26.94	65	0	8.3	18.6	4.2	1014.4	372.84	0.04	0	358.11	0.06	0	359.21	0.06	0	28.49	28.53	0.04	426.65	0.75	409.83	0.71	410.38	0.74	427.26	0.8	411.64	0.74	52.27	54.42	52.43	35.045	0.004	-999.9	-999.9
PX93W	09/09/2004	81000	38239.34028	29.253383	185.553426	26.9	65	0	7.3	18.7	4.5	1014.3	372.82	0.04	0	358.16	0.09	0	359.26	0.1	0	28.38	28.41	0.1	427.79	0.84	410.99	0.74	411.49	0.76	428.34	0.86	412.75	0.76	53.33	55.52	53.49	35.021	0.013	-999.9	-999.9
PX93W	09/09/2004	82000	38239.34722	29.258291	185.494129	26.9	66	0	7.1	18.8	4.6	1014.4	372.8	0.03	0	358.21	0.04	0	359.31	0.04	0	28.3	28.33	0.02	425.52	0.11	408.89	0.11	409.35	0.12	426.02	0.11	410.61	0.12	51.14	53.22	51.3	35.025	0.005	-999.9	-999.9
PX93W	09/09/2004	83000	38239.35417	29.263152	185.434675	26.9	67	0	6.9	18.8	4.8	1014.4	372.81	0.04	0	358.23	0.06	0	359.33	0.06	0	28.31	28.34	0.02	425.21	0.17	408.61	0.15	409.07	0.15	425.72	0.17	410.33	0.15	50.84	52.91	51	35.017	0.007	-999.9	-999.9
PX93W	09/09/2004	84000	38239.36111	29.268353	185.375108	26.9	68	0	7.6	18.8	4.7	1014.4	372.84	0.04	0	358.28	0.1	0	359.39	0.1	0	28.25	28.28	0.07	424.81	0.63	408.25	0.54	408.71	0.54	425.32	0.63	409.97	0.55	50.43	52.48	50.58	35.023	0.006	-999.9	-999.9
PX93W	09/09/2004	85000	38239.36806	29.274308	185.316148	26.77	70	0	8	18.5	5.6	1014.4	372.85	0.04	0	358.4	0.06	0	359.5	0.06	0	28.11	28.14	0.02	422.85	0.57	406.49	0.57	406.95	0.57	423.35	0.58	408.2	0.58	48.55	50.5	48.7	35.023	0.004	-999.9	-999.9
PX93W	09/09/2004	90000	38239.375	29.280503	185.258051	26.7	71	0	7.6	18.4	5.6	1014.3	372.81	0.04	0	358.26	0.05	0	359.36	0.05	0	28.21	28.24	0.03	423.14	0.6	406.65	0.56	407.11	0.56	423.65	0.61	408.36	0.56	48.85	50.84	49	35.04	0.008	-999.9	-999.9
PX93W	09/09/2004	91000	38239.38194	29.28688	185.200231	26.66	71	0	7.3	18.4	6.1	1014.3	372.83	0.03	0	358.24	0.04	0	359.35	0.04	0	28.27	28.3	0.01	424.92	0.36	408.32	0.35	408.78	0.35	425.42	0.36	410.04	0.35	50.54	52.59	50.69	35.054	0.003	-999.9	-999.9
PX93W	09/09/2004	92000	38239.38889	29.293301	185.142173	26.63	72	0	7	18.4	6.6	1014.2	372.85	0.03	0	358.21	0.04	0	359.32	0.04	0	28.29	28.32	0.01	425.73	0.42	409.05	0.39	409.51	0.39	426.24	0.42	410.77	0.39	51.3	53.39	51.45	35.067	0.005	-999.9	-999.9
PX93W	09/09/2004	93000	38239.39583	29.299408	185.084092	26.67	71	0	7.3	18.6	6.6	1014.1	372.82	0.04	0	358.16	0.06	0	359.26	0.06	0	28.25	28.28	0.03	425.9	0.46	409.18	0.43	409.64	0.43	426.41	0.46	410.91	0.43	51.48	53.59	51.65	35.065	0.006	-999.9	-999.9
PX93W	09/09/2004	94000	38239.40278	29.305154	185.02493	26.71	70	0	7.6	18.7	7.3	1014	372.84	0.05	0	358.19	0.05	0	359.29	0.05	0	28.22	28.25	0.01	425.67	0.21	408.97	0.2	409.43	0.2	426.18	0.21	410.69	0.2	51.24	53.34	51.4	35.049	0.008	-999.9	-999.9
PX93W	09/09/2004	95000	38239.40972	29.31093	184.965721	26.8	69	0	7.9	18.8	7.6	1014	372.82	0.04	0	358.2	0.06	0	359.3	0.06	0	28.17	28.2	0.03	425.26	0.54	408.62	0.48	409.08	0.48	425.77	0.54	410.34	0.48	50.88	52.95	51.04	35.021	0.009	-999.9	-999.9
PX93W	09/09/2004	100000	38239.41667	29.316642	184.906157	26.8	69	0	7.7	18.8	7.9	1013.9	372.84	0.05	0	358.17	0.08	0	359.27	0.08	0	28.17	28.2	0.03	425.17	0.52	408.47	0.45	408.93	0.45	425.68	0.52	410.19	0.45	50.76	52.84	50.92	35.017	0.008	-999.9	-999.9
PX93W	09/09/2004	101000	38239.42361	29.322226	184.847059	26.85	67	0	7.8	18.7	8.4	1013.6	372.84	0.03	0	358.04	0.05	0	359.14	0.05	0	28.19	28.22	0.02	426.5	0.13	409.6	0.1	410.06	0.1	427	0.13	411.32	0.1	52.02	54.16	52.18	35.032	0.004	-999.9	-999.9
PX93W	09/09/2004	102000	38239.43056	29.32794	184.787801	26.9	67	0	8.1	18.8	8.7	1013.3	372.83	0.04	0	357.95	0.06	0	359.05	0.06	0	28.17	28.2	0.01	425.96	0.36	408.98	0.37	409.44	0.37	426.47	0.36	410.7	0.37	51.49	53.64	51.65	35.034	0.005	-999.9	-999.9
PX93W	09/09/2004	103000	38239.4375	29.333517	184.72827	26.9	67	0	7.7	18.9	9.1	1013.1	372.87	0.03	0	357.98	0.07	0	359.08	0.07	0	28.07	28.1	0.08	424.91	1	407.96	0.89	408.39	0.94	425.38	1.05	409.65	0.94	50.41	52.51	50.57	35.027	0.01	-999.9	-999.9
PX93W	09/09/2004	104000	38239.44444	29.339163	184.668348	26.9	68	0	8.3	19.1	9.1	1013.1	372.83	0.03	0	358.08	0.05	0	359.19	0.05	0	27.92	27.94	0.04	422.11	0.67	405.44	0.61	405.82	0.55	422.53	0.6	407.07	0.55	47.74	49.7	47.88	35.008	0.002	-999.9	-999.9
PX93W	09/09/2004	105000	38239.45139	29.344736	184.608126	26.9	68	0	8.5	19	9.5	1012.9	372.85	0.03	0	358.07	0.04	0	359.18	0.04	0	27.85	27.88	0.01	419.9	0.45	403.29	0.46	403.74	0.46	420.41	0.45	404.99	0.46	45.67	47.56	45.81	35.019	0.004	-999.9	-999.9
PX93W	09/09/2004	110000	38239.45833	29.350716	184.548248	26.82	69	0	8.4	18.9	11	1012.5	372.87	0.04	0	357.94	0.06	0	359.05	0.06	0	27.9	27.93	0.04	418.41	0.87	401.62	0.79	401.97	0.76	418.8	0.83	403.21	0.76	44.03	45.93	44.16	34.995	0.005	-999.9	-999.9
PX93W	09/09/2004	111000	38239.46528	29.35795	184.488419	26.8	69	0	8.7	19.1	12.2	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.96	27.98	0.01	420.2	0.64	403.12	0.6	403.43	0.6	420.53	0.64	404.67	0.6	45.52	47.65	45.66	35.007	0.009	-999.9	-999.9
PX93W	09/09/2004	112000	38239.47222	29.365488	184.427916	26.73	69	0	8.3	17.2	9.8	1012.5	372.89	0.06	0	357.88	0.05	0	358.98	0.05	0	27.96	27.98	0.01	420.79	0.51	403.86	0.46	404.17	0.46	421.13	0.51	405.41	0.46	46.29	48.24	46.43	35.012	0.008	-999.9	-999.9
PX93W	09/09/2004	113000	38239.47917	29.372896	184.368695	26.72	69	0	8.6	19	10.3	1012.6	372.86	0.03	0	357.89	0.05	0	358.99	0.05	0	27.96	27.98	0.03	420.45	0.48	403.58	0.45	403.92	0.51	420.82	0.55	405.17	0.51	46.03	47.96	46.18	35	0.005	-999.9	-999.9
PX93W	09/09/2004	114000	38239.48611	29.379984	184.308795	26.77	69	0	9.1	19.1	9.9	1012.6	372.84	0.04	0	357.85	0.05	0	358.95	0.05	0	28	28.03	0.01	422.01	0.22	405.07	0.21	405.53	0.21	422.52	0.22	406.78	0.22	47.68	49.68	47.83	34.998	0.01	-999.9	-999.9
PX93W	09/09/2004	115000	38239.49306	29.387177	184.248276	26.8	69	0	9.3	19.3	10.5	1012.4	372.85	0.05	0	357.77	0.08	0	358.87	0.08	0	28.01	28.04	0.02	422.73	0.53	405.67	0.46	406.12	0.46	423.24	0.53	407.38	0.46	48.35	50.39	48.51	35.024	0.004	-999.9	-999.9
PX93W	09/09/2004	120000	38239.5	29.394515	184.187564	26.8	71	0	9.3	19.2	10.8	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.03	28.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.016	0.004	-999.9	-999.9
PX93W	09/09/2004	121000	38239.50694	29.401995	184.127355	26.78	71	0	10.2	19.1	10.6	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.02	28.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.007	0.002	-999.9	-999.9
PX93W	09/09/2004	122000	38239.51389	29.409562	184.067005	26.79	70	0	10.2	19.3	11.1	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.99	28.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.002	0.003	-999.9	-999.9
PX93W	09/09/2004	123000	38239.52083	29.41757	184.006348	26.72	70	0	10.7	19.2	11.3	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.91	27.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.021	0.009	-999.9	-999.9
PX93W	09/09/2004	124000	38239.52778	29.426087	183.945903	26.7	70	0	10.8	19.3	11.3	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.87	27.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.049	0.005	-999.9	-999.9
PX93W	09/09/2004	125000	38239.53472	29.435287	183.885511	26.71	70	0	11	19.2	11.1	1011.5	372.9	0.05	0	357.55	0.04	0	358.65	0.04	0	27.92	27.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.05	0.005	-999.9	-999.9
PX93W	09/09/2004	130000	38239.54167	29.444322	183.825357	26.71	70	0	10.6	19.1	11.7	1011.3	372.92	0.04	0	357.51	0.06	0	358.61	0.06	0	27.93	27.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.005	0.018	-999.9	-999.9
PX93W	09/09/2004	131000	38239.54861	29.452951	183.765459	26.7	72	0	11.4	19.1	12.3	1011.1	372.87	0.06	0	357.35	0.05	0	358.45	0.05	0	27.97	27.99	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.989	0.007	-999.9	-999.9
PX93W	09/09/2004	132000	38239.55556	29.461349	183.704922	26.6	72	0	10.5	19.4	12	1011	373.08	0.09	0	357.43	0.08	0	358.53	0.08	0	28.07	28.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.001	0.004	-999.9	-999.9
PX93W	09/09/2004	133000	38239.5625	29.469955	183.643719	26.6	71	0	10.8	19.5	12.1	1010.8	373.11	0.08	0	357.44	0.07	0	358.54	0.08	0	28.01	28.04	0.01	422.58	0.29	404.85	0.27	405.31	0.27	423.08	0.29	406.56	0.27	47.87	49.97	48.02	35	0.005	-999.9	-999.9
PX93W	09/09/2004	134000	38239.56944	29.478616	183.582467	26.6	71	0	10.9	19.5	12.3	1010.7	372.96	0.05	0	357.31	0.06	0	358.41	0.06	0	27.96	27.98	0.02	422.53	0.06	404.81	0.08	405.13	0.08	422.87	0.07	406.37	0.08	47.82	49.91	47.96	35.003	0.002	-999.9	-999.9
PX93W	09/09/2004	135000	38239.57639	29.487523	183.521138	26.6	71	0	11.4	19.5	12.3	1010.8	372.91	0.06	0	357.3	0.06	0	358.4	0.06	0	27.93	27.95	0.01	422.58	0.3	404.91	0.29	405.22	0.3	422.93	0.3	406.47	0.3	47.92	50.02	48.07	35.01	0.007	-999.9	-999.9
PX93W	09/09/2004	140000	38239.58333	29.496765	183.460321	26.64	71	0	11.4	19.3	12	1010.7	372.89	0.05	0	357.29	0.05	0	358.39	0.05	0	27.88	27.91	0.04	423.13	0.59	405.45	0.55	405.83	0.52	423.55	0.56	407.08	0.52	48.54	50.66	48.69	35.023	0.015	-999.9	-999.9
PX93W	09/09/2004	141000	38239.59028	29.506003	183.400172	26.63	71	0	11.1	19.3	12.3	1010.5	372.9	0.06	0	357.25	0.07	0	358.36	0.07	0	27.83	27.86	0.01	420.75	0.18	403.12	0.2	403.58	0.2	421.25	0.18	404.82	0.2	46.33	48.35	46.46	34.976	0.014	-999.9	-999.9
PX93W	09/09/2004	142000	38239.59722	29.515476	183.339293	26.6	71	0	11	19.5	12.2	1010.4	372.92	0.05	0	357.33	0.09	0	358.43	0.1	0	27.72	27.75	0.08	420.32	0.31	402.76	0.25	403.17	0.25	420.77	0.32	404.42	0.24	45.84	47.85	45.99	34.924	0.029	-999.9	-999.9
PX93W	09/09/2004	143000	38239.60417	29.525039	183.278544	26.6	71	0	11.6	19.4	11.4	1010.7	372.92	0.05	0	357.68	0.09	0	358.79	0.09	0	27.42	27.44	0.04	418.66	0.51	401.57	0.43	401.89	0.46	419.01	0.54	403.13	0.46	44.21	46.09	44.34	34.839	0.014	-999.9	-999.9
PX93W	09/09/2004	144000	38239.61111	29.534748	183.218255	26.6	71	0	11	19.2	11	1010.7	372.95	0.04	0	357.71	0.05	0	358.82	0.05	0	27.43	27.45	0.02	419.16	0.56	402.04	0.55	402.35	0.55	419.49	0.56	403.59	0.55	44.64	46.54	44.77	34.839	0.022	-999.9	-999.9
PX93W	09/09/2004	145000	38239.61806	29.544286	183.158061	26.59	72	0	10.9	19.3	11.3	1010.5	372.89	0.05	0	357.58	0.05	0	358.69	0.05	0	27.39	27.41	0.02	416.29	0.63	399.22	0.6	399.52	0.6	416.63	0.63	400.76	0.6	41.94	43.74	42.07	34.754	0.02	-999.9	-999.9
PX93W	09/09/2004	150000	38239.625	29.553679	183.097576	26.55	73	0	10.9	19.3	10.9	1010.5	372.89	0.04	0	357.61	0.05	0	358.72	0.05	0	27.37	27.39	0.01	415.59	0.24	398.58	0.24	398.88	0.24	415.92	0.24	400.12	0.24	41.27	43.03	41.4	34.744	0.004	-999.9	-999.9
PX93W	09/09/2004	151000	38239.63194	29.562894	183.037185	26.54	73	0	11.2	19.2	10.7	1010.5	372.86	0.04	0	357.58	0.06	0	358.69	0.06	0	27.37	27.39	0.03	416.13	0.24	399.09	0.25	399.39	0.24	416.47	0.24	400.63	0.25	41.81	43.61	41.94	34.762	0.006	-999.9	-999.9
PX93W	09/09/2004	152000	38239.63889	29.572092	182.97668	26.49	73	0	11	19.4	11.1	1010.3	372.84	0.04	0	357.51	0.05	0	358.62	0.05	0	27.34	27.36	0.04	416.05	0.3	398.96	0.27	399.26	0.27	416.38	0.3	400.5	0.27	41.75	43.54	41.88	34.788	0.014	-999.9	-999.9
PX93W	09/09/2004	153000	38239.64583	29.581603	182.916311	26.47	73	0	10	19.2	10.5	1010.4	372.82	0.05	0	357.45	0.09	0	358.56	0.09	0	27.43	27.45	0.06	415.92	0.74	398.79	0.67	399.13	0.68	416.29	0.75	400.37	0.68	41.68	43.47	41.81	34.788	0.024	-999.9	-999.9
PX93W	09/09/2004	154000	38239.65278	29.590825	182.855994	26.45	73	0	10	19.2	10.2	1010.6	372.81	0.05	0	357.57	0.08	0	358.68	0.08	0	27.35	27.37	0.03	413.7	0.58	396.81	0.51	397.11	0.51	414.03	0.58	398.34	0.51	39.54	41.22	39.66	34.707	0.032	-999.9	-999.9
PX93W	09/09/2004	155000	38239.65972	29.60012	182.795694	26.5	72	0	10	19.2	9.9	1010.8	372.85	0.04	0	357.72	0.08	0	358.83	0.08	0	27.31	27.34	0.08	412.94	0.25	396.21	0.3	396.52	0.31	413.29	0.26	397.75	0.31	38.8	40.44	38.92	34.651	0.058	-999.9	-999.9
PX93W	09/09/2004	160000	38239.66667	29.60953	182.735768	26.5	72	0	10.3	19.1	9.6	1010.9	372.86	0.04	0	357.83	0.05	0	358.94	0.06	0	27.2	27.22	0.01	412.9	0.08	396.27	0.1	396.57	0.1	413.23	0.08	397.8	0.1	38.74	40.37	38.86	34.574	0.004	-999.9	-999.9
PX93W	09/09/2004	161000	38239.67361	29.618783	182.676022	26.55	72	0	10.2	19	8.7	1011	372.87	0.04	0	357.91	0.04	0	359.02	0.04	0	27.2	27.22	0.01	413.05	0.14	396.5	0.13	396.8	0.13	413.38	0.14	398.04	0.13	38.89	40.51	39.02	34.582	0.014	-999.9	-999.9
PX93W	09/09/2004	162000	38239.68056	29.627869	182.616506	26.58	72	0	9.5	18.9	8.7	1011	372.84	0.05	0	357.87	0.05	0	358.99	0.05	0	27.21	27.23	0.01	413.41	0.15	396.83	0.14	397.15	0.17	413.76	0.18	398.39	0.17	39.28	40.92	39.4	34.613	0.008	-999.9	-999.9
PX93W	09/09/2004	163000	38239.6875	29.636331	182.556774	26.6	72	0	8.8	19	8.6	1011.1	372.86	0.04	0	357.95	0.04	0	359.06	0.04	0	27.17	27.19	0.02	412.73	0.26	396.24	0.25	396.54	0.25	413.06	0.26	397.78	0.25	38.59	40.2	38.72	34.621	0.002	-999.9	-999.9
PX93W	09/09/2004	164000	38239.69444	29.644764	182.497021	26.58	73	0	9.2	19	8.4	1011.1	372.87	0.04	0	358	0.05	0	359.11	0.05	0	27.11	27.13	0.02	412.06	0.18	395.64	0.19	395.94	0.19	412.39	0.18	397.17	0.19	37.94	39.52	38.06	34.665	0.02	-999.9	-999.9
PX93W	09/09/2004	165000	38239.70139	29.65334	182.437936	26.19	74	0	9.3	18.7	4.6	1011.3	372.86	0.04	0	358.11	0.08	0	359.22	0.08	0	27.03	27.05	0.02	411.17	0.36	394.92	0.33	395.22	0.33	411.5	0.36	396.45	0.33	37.11	38.64	37.23	34.679	0.006	-999.9	-999.9
PX93W	09/09/2004	170000	38239.70833	29.66165	182.37869	26.17	75	0	10.4	18.9	7.6	1011.1	372.81	0.04	0	358.03	0.05	0	359.15	0.05	0	27.01	27.03	0.01	410.74	0.06	394.47	0.06	394.77	0.06	411.07	0.06	396	0.06	36.74	38.26	36.85	34.672	0.008	-999.9	-999.9
PX93W	09/09/2004	171000	38239.71528	29.669912	182.318918	26.43	74	0	10.7	19	9.1	1011.2	372.78	0.03	0	358.03	0.05	0	359.15	0.05	0	26.98	27	0.01	410.48	0.11	394.25	0.1	394.53	0.11	410.79	0.13	395.76	0.11	36.5	38.01	36.61	34.68	0.002	-999.9	-999.9
PX93W	09/09/2004	172000	38239.72222	29.678397	182.259019	26.51	74	0.01	10.4	19.1	9.2	1011.3	372.78	0.04	0	358.11	0.05	0	359.23	0.05	0	26.97	26.98	0.01	410.05	0.22	393.92	0.2	394.08	0.21	410.23	0.23	395.31	0.21	35.97	37.45	36.08	34.666	0.007	-999.9	-999.9
PX93W	09/09/2004	173000	38239.72917	29.686915	182.198949	26.5	74	0.02	10.4	19	8.9	1011.5	372.81	0.04	0	358.19	0.06	0	359.3	0.06	0	26.98	27	0.01	409.6	0.32	393.54	0.28	393.79	0.27	409.87	0.3	395.02	0.27	35.6	37.06	35.72	34.631	0.015	-999.9	-999.9
PX93W	09/09/2004	174000	38239.73611	29.695568	182.139381	26.39	73	0.02	10.8	19	8.7	1011.7	372.81	0.04	0	358.23	0.05	0	359.35	0.05	0	27	27.02	0.01	409.77	0.26	393.76	0.24	394.06	0.24	410.1	0.26	395.29	0.24	35.83	37.29	35.94	34.629	0.003	-999.9	-999.9
PX93W	09/09/2004	175000	38239.74306	29.704529	182.079199	26.3	74	0.04	10	19.2	10	1011.6	372.8	0.05	0	358.2	0.05	0	359.32	0.05	0	26.98	27	0.01	409.6	0.3	393.58	0.28	393.83	0.31	409.88	0.33	395.06	0.32	35.63	37.08	35.74	34.627	0.005	-999.9	-999.9
PX93W	09/09/2004	180000	38239.75	29.713191	182.018712	26.34	76	0.06	10.6	19.2	9.1	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.98	26.99	0.01	409.01	0.26	393.12	0.22	393.33	0.26	409.25	0.31	394.56	0.26	35.05	36.41	35.16	34.629	0.018	-999.9	-999.9
PX93W	09/09/2004	181000	38239.75694	29.721446	181.958792	26.28	75	0.08	11.5	18.9	9.1	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.18	27.2	0.11	409.58	0.61	393.47	0.61	393.77	0.62	409.92	0.62	395	0.63	35.4	37.03	35.52	34.827	0.064	-999.9	-999.9
PX93W	09/09/2004	182000	38239.76389	29.729923	181.899569	26.41	74	0.1	12.2	18.7	9	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.37	27.39	0.01	407.81	0.22	391.69	0.19	391.99	0.19	408.14	0.22	393.2	0.19	33.54	35.21	33.63	34.947	0.01	-999.9	-999.9
PX93W	09/09/2004	183000	38239.77083	29.738328	181.841789	25.52	72	0.04	17.6	17.9	9.4	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.33	27.35	0.01	409.92	0.75	393.81	0.74	394.11	0.74	410.24	0.75	395.33	0.74	35.58	37.27	35.68	34.939	0.009	-999.9	-999.9
PX93W	09/09/2004	184000	38239.77778	29.746375	181.7857	24.06	77	0.12	14.7	18	5.7	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.34	27.36	0.01	410.54	0.31	394.57	0.31	394.87	0.31	410.87	0.31	396.09	0.31	36.25	37.85	36.36	34.927	0.019	-999.9	-999.9
PX93W	09/09/2004	185000	38239.78472	29.754392	181.727771	23.6	79	0.15	10.6	18.6	1.2	1012.8	373.06	0.07	0	358.7	0.1	0	359.81	0.1	0	27.27	27.3	0.02	406.42	1.81	390.79	1.68	391.16	1.62	406.83	1.74	392.38	1.63	32.46	33.77	32.57	34.774	0.039	-999.9	-999.9
PX93W	09/09/2004	190000	38239.79167	29.762315	181.669244	23.93	80	0.08	14	18.5	7.8	1012.6	373.19	0.06	0	358.72	0.08	0	359.84	0.08	0	27.27	27.29	0.01	404.18	0.29	388.52	0.29	388.86	0.33	404.54	0.33	390.07	0.33	30.14	31.35	30.23	34.834	0.033	-999.9	-999.9
PX93W	09/09/2004	191000	38239.79861	29.770221	181.611686	23.96	78	0.07	15.7	18.1	11	1012.2	373.27	0.09	0	358.65	0.11	0	359.77	0.11	0	27.28	27.3	0.01	404.39	0.2	388.57	0.22	388.87	0.22	404.72	0.2	390.08	0.22	30.22	31.45	30.31	34.876	0.006	-999.9	-999.9
PX93W	09/09/2004	192000	38239.80556	29.778653	181.554056	24.18	74	0.08	11.6	18.6	7.6	1012.7	373.34	0.09	0	358.9	0.08	0	360.02	0.07	0	27.28	27.3	0.01	405.26	0.32	389.6	0.37	389.91	0.39	405.6	0.35	391.12	0.39	31.01	32.26	31.1	34.881	0.011	-999.9	-999.9
PX93W	09/09/2004	193000	38239.8125	29.787086	181.494831	24.49	73	0.12	9	19	8.5	1012.8	373.18	0.1	0	358.84	0.08	0	359.95	0.08	0	27.2	27.23	0.03	408.1	1.41	392.43	1.37	392.76	1.33	408.45	1.36	393.98	1.33	33.92	35.27	34.03	34.858	0.013	-999.9	-999.9
PX93W	09/09/2004	194000	38239.81944	29.795244	181.43484	24.65	73	0.16	8.1	19	7.1	1012.8	373.24	0.1	0	359.02	0.14	0	360.14	0.14	0	27.05	27.07	0.06	410.87	0.47	395.23	0.51	395.53	0.51	411.2	0.47	396.77	0.51	36.51	37.96	36.63	34.841	0.023	-999.9	-999.9
PX93W	09/09/2004	195000	38239.82639	29.803008	181.374823	24.75	73	0.2	8.2	19	7.5	1012.8	373.2	0.05	0	359.03	0.06	0	360.15	0.06	0	27	27.02	0.01	411.09	0.43	395.5	0.42	395.8	0.42	411.42	0.43	397.03	0.42	36.77	38.22	36.88	34.801	0.017	-999.9	-999.9
PX93W	09/09/2004	200000	38239.83333	29.810464	181.314912	24.76	75	0.29	8.1	19	8.3	1013	373.2	0.05	0	359.07	0.05	0	360.19	0.05	0	27.04	27.06	0.01	412.51	0.66	396.9	0.62	397.2	0.62	412.84	0.66	398.44	0.62	38.13	39.64	38.25	34.848	0.011	-999.9	-999.9
PX93W	09/09/2004	201000	38239.84028	29.81803	181.254816	25.11	76	0.54	8	19.1	8	1012.7	373.21	0.04	0	358.97	0.06	0	360.09	0.06	0	27.04	27.06	0.01	413.55	0.2	397.78	0.19	398.08	0.19	413.88	0.2	399.32	0.19	39.11	40.67	39.23	34.826	0.008	-999.9	-999.9
PX93W	09/09/2004	202000	38239.84722	29.825573	181.194464	25.41	75	0.55	7.7	19.1	8.2	1012.7	373.26	0.05	0	359.01	0.05	0	360.13	0.05	0	27.03	27.05	0.01	411.85	0.77	396.15	0.73	396.45	0.73	412.18	0.77	397.68	0.73	37.44	38.92	37.55	34.765	0.029	-999.9	-999.9
PX93W	09/09/2004	203000	38239.85417	29.83337	181.134445	25.58	76	0.59	7.6	19	8.3	1012.7	373.25	0.05	0	359	0.05	0	360.12	0.05	0	27.04	27.06	0	412.83	0.19	397.09	0.18	397.39	0.18	413.16	0.19	398.63	0.18	38.39	39.91	38.51	34.795	0.004	-999.9	-999.9
PX93W	09/09/2004	204000	38239.86111	29.841027	181.074356	25.8	75	0.38	8	19.1	8.7	1012.8	373.31	0.05	0	359.11	0.08	0	360.23	0.08	0	27.01	27.03	0.01	412.54	0.27	396.86	0.22	397.16	0.22	412.87	0.27	398.4	0.22	38.05	39.56	38.17	34.784	0.003	-999.9	-999.9
PX93W	09/09/2004	205000	38239.86806	29.848663	181.013892	25.92	74	0.58	8.5	19.2	8.1	1013	373.38	0.04	0	359.28	0.05	0	360.41	0.05	0	26.97	26.98	0.02	410.39	0.87	394.91	0.82	395.13	0.87	410.63	0.92	396.36	0.87	35.85	37.25	35.95	34.775	0.003	-999.9	-999.9
PX93W	09/09/2004	210000	38239.875	29.856315	180.953392	26.08	74	0.68	8.9	19.1	8.1	1013	373.36	0.06	0	359.31	0.06	0	360.43	0.06	0	26.95	26.96	0	409.74	0.27	394.32	0.28	394.47	0.28	409.9	0.27	395.7	0.28	35.16	36.54	35.27	34.78	0.002	-999.9	-999.9
PX93W	09/09/2004	211000	38239.88194	29.864248	180.892889	26.07	75	0.67	8.8	19.1	7.8	1013.2	373.27	0.04	0	359.26	0.07	0	360.38	0.07	0	26.96	26.97	0.01	411.01	0.53	395.59	0.54	395.76	0.55	411.19	0.54	396.99	0.55	36.5	37.92	36.61	34.804	0.013	-999.9	-999.9
PX93W	09/09/2004	212000	38239.88889	29.873023	180.832625	26.12	75	0.72	8.7	19.2	6.9	1013.4	373.51	0.19	0	359.59	0.18	0	360.71	0.18	0	26.95	26.97	0.03	411.43	0.16	396.1	0.14	396.34	0.17	411.69	0.19	397.58	0.17	36.75	38.18	36.87	34.812	0.007	-999.9	-999.9
PX93W	09/09/2004	213000	38239.89583	29.882317	180.772239	26.5	72	0.75	8.2	19.1	6.3	1013.6	373.77	0.03	0	359.81	0.04	0	360.94	0.04	0	27.04	27.06	0.03	412.06	0.28	396.69	0.27	396.99	0.27	412.39	0.28	398.23	0.27	37.18	38.62	37.29	34.787	0.014	-999.9	-999.9
PX93W	09/09/2004	214000	38239.90278	29.891205	180.711977	26.65	69	0.69	8.3	19.1	5.7	1013.6	373.93	0.11	0	359.89	0.06	0	361.02	0.06	0	27.14	27.16	0.07	412.05	0.39	396.6	0.34	396.92	0.36	412.4	0.42	398.16	0.36	37.03	38.47	37.14	34.806	0.044	-999.9	-999.9
PX93W	09/09/2004	215000	38239.90972	29.90007	180.652082	26.95	66	0.71	8	19	5.1	1013.4	374.05	0.05	0	359.88	0.06	0	361	0.06	0	27.24	27.27	0.01	413.98	0.78	398.34	0.74	398.78	0.74	414.48	0.76	400.02	0.74	38.9	40.43	39.02	34.86	0.01	-999.9	-999.9
PX93W	09/09/2004	220000	38239.91667	29.908983	180.592269	27.03	65	0.57	8.3	19	5.3	1013.5	374.05	0.05	0	359.86	0.07	0	360.98	0.07	0	27.3	27.32	0.04	413.96	1.64	398.27	1.59	398.58	1.6	414.3	1.64	399.82	1.6	38.72	40.25	38.84	34.878	0.014	-999.9	-999.9
PX93W	09/09/2004	221000	38239.92361	29.918248	180.532706	27	65	0.71	8.2	18.9	5.8	1013.4	374.03	0.04	0	359.84	0.04	0	360.96	0.05	0	27.27	27.29	0.04	417.66	0.28	401.83	0.28	402.18	0.3	418.04	0.3	403.43	0.3	42.34	44.01	42.47	34.866	0.012	-999.9	-999.9
PX93W	09/09/2004	222000	38239.93056	29.927505	180.473086	27	66	0.91	8.1	19	6.2	1013.4	374.05	0.03	0	359.85	0.04	0	360.97	0.04	0	27.24	27.26	0.02	417.47	0.31	401.65	0.3	402.07	0.3	417.93	0.31	403.32	0.3	42.22	43.88	42.35	34.828	0.018	-999.9	-999.9
PX93W	09/09/2004	223000	38239.9375	29.936932	180.413049	27.13	67	0.86	7.9	19.1	5.8	1013.3	374.05	0.05	0	359.84	0.05	0	360.96	0.05	0	27.23	27.26	0.02	416.5	0.3	400.69	0.29	401.09	0.28	416.94	0.28	402.34	0.28	41.25	42.89	41.38	34.807	0.01	-999.9	-999.9
PX93W	09/09/2004	224000	38239.94444	29.946383	180.353181	27.07	66	0.28	8.1	19	6.2	1013.2	374.1	0.03	0	359.88	0.04	0	361	0.04	0	27.19	27.21	0.01	415.67	1.31	399.88	1.24	400.19	1.24	416	1.31	401.43	1.25	40.31	41.9	40.43	34.79	0.025	-999.9	-999.9
PX93W	09/09/2004	225000	38239.95139	29.955869	180.293045	26.7	67	0.1	8.7	19.2	6.8	1013.2	374.12	0.03	0	359.89	0.05	0	361.01	0.05	0	27.23	27.25	0.02	412.9	0.69	397.21	0.69	397.6	0.7	413.32	0.7	398.83	0.7	37.71	39.2	37.82	34.79	0.02	-999.9	-999.9
PX93W	09/09/2004	230000	38239.95833	29.965296	180.232765	25.97	72	0.39	9.3	19.1	6.8	1013.1	373.97	0.15	0	359.64	0.14	0	360.76	0.14	0	27.31	27.33	0.01	409.91	2.54	394.22	2.43	394.52	2.43	410.24	2.54	395.75	2.44	34.88	36.27	34.99	34.851	0.008	-999.9	-999.9
PX93W	09/09/2004	231000	38239.96528	29.974613	180.172919	25.76	75	0.46	10.1	18.9	2.4	1013.2	373.35	0.04	0	359.08	0.06	0	360.2	0.06	0	27.32	27.34	0.01	405.7	0.8	390.21	0.79	390.5	0.79	406.03	0.8	391.72	0.79	31.42	32.68	31.52	34.865	0.015	-999.9	-999.9
PX93W	09/09/2004	232000	38239.97222	29.983647	180.113432	25.78	74	0.98	10.7	18.9	8	1012.6	373.48	0.12	0	358.97	0.1	0	360.09	0.1	0	27.35	27.37	0.02	400.86	1.03	385.3	1.09	385.59	1.09	401.18	1.04	386.79	1.09	26.62	27.7	26.7	34.829	0.023	-999.9	-999.9
PX93W	09/09/2004	233000	38239.97917	29.992892	180.053916	25.98	72	0.91	10.3	18.9	7.1	1012.5	373.42	0.07	0	358.86	0.09	0	359.98	0.09	0	27.36	27.38	0.05	401.98	1.03	386.33	1.03	386.62	1.03	402.3	1.03	387.82	1.04	27.76	28.88	27.84	34.892	0.022	-999.9	-999.9
PX93W	09/09/2004	234000	38239.98611	30.002948	179.99498	26.07	73	0.9	10.1	18.7	6.3	1012.5	373.46	0.08	0	359	0.06	0	360.11	0.06	0	27.21	27.23	0.06	399.27	1.89	383.83	1.77	384.14	1.79	399.62	1.91	385.34	1.79	25.14	26.16	25.23	34.842	0.025	-999.9	B-3
PX93W	09/09/2004	235000	38239.99306	30.012589	179.936164	25.93	71	0.95	9.4	18.8	7.4	1012.5	373.32	0.03	0	358.84	0.05	0	359.96	0.05	0	27.24	27.27	0.03	399.31	0.9	383.85	0.83	384.2	0.79	399.69	0.86	385.39	0.79	25.36	26.37	25.43	34.798	0.02	-999.9	B-3
PX93W	09/10/2004	0	38240	30.020564	179.876741	25.88	72	0.75	9	18.8	7.9	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.21	27.24	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.676	0.087	-999.9	B-3
PX93W	09/10/2004	1000	38240.00694	30.027701	179.817048	25.83	72	0.57	10.6	18.8	8.4	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.09	27.11	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.591	0.039	-999.9	-999.9
PX93W	09/10/2004	2000	38240.01389	30.034788	179.757543	25.9	72	0.35	10.8	18.7	7.5	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.99	27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.75	0.012	-999.9	-999.9
PX93W	09/10/2004	3000	38240.02083	30.041529	179.698538	25.87	73	0.45	11.6	18.5	8.6	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.04	27.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.724	0.018	-999.9	-999.9
PX93W	09/10/2004	4000	38240.02778	30.047903	179.639639	25.58	74	0.51	13	18.5	10.6	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.79	26.8	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.657	0.05	-999.9	-999.9
PX93W	09/10/2004	5000	38240.03472	30.054202	179.581055	25.57	73	0.2	13.5	18.5	12	1011.2	372.69	0.18	0	358.17	0.14	0	359.29	0.14	0	26.72	26.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.619	0.028	-999.9	-999.9
PX93W	09/10/2004	10000	38240.04167	30.060435	179.521984	25.17	76	0.29	11.8	18.7	11.3	1011	372.91	0.08	0	358.35	0.13	0	359.47	0.13	0	26.65	26.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.619	0.011	-999.9	-999.9
PX93W	09/10/2004	11000	38240.04861	30.066604	179.462506	25.28	76	0.4	13.2	18.7	12.3	1010.8	372.69	0.09	0	358.01	0.17	0	359.13	0.17	0	26.74	26.76	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.62	0.008	-999.9	-999.9
PX93W	09/10/2004	12000	38240.05556	30.073192	179.403347	25.75	74	0.93	12.7	18.6	12	1010.8	372.55	0.12	0	357.69	0.18	0	358.8	0.18	0	26.98	27	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.737	0.068	-999.9	-999.9
PX93W	09/10/2004	13000	38240.0625	30.079941	179.34465	26	72	0.39	11.8	18.4	11.3	1010.9	372.33	0.04	0	357.26	0.09	0	358.37	0.09	0	27.31	27.33	0.09	384.89	2.41	369.34	2.37	369.63	2.39	385.21	2.42	370.78	2.4	12.37	12.88	12.41	34.84	0.01	-999.9	-999.9
PX93W	09/10/2004	14000	38240.06945	30.086619	179.286306	26	73	0.37	11.3	18.4	10.7	1010.9	372.36	0.02	0	357.14	0.05	0	358.25	0.05	0	27.51	27.54	0.04	379.84	0.37	364.33	0.36	364.73	0.34	380.27	0.35	365.86	0.34	7.59	7.91	7.61	34.847	0.009	-999.9	-999.9
PX93W	09/10/2004	15000	38240.07639	30.093036	179.227928	26.14	72	0.32	11.3	18.3	10.8	1010.7	372.38	0.07	0	357.02	0.09	0	358.12	0.09	0	27.62	27.65	0.03	381.96	0.89	366.21	0.83	366.52	0.79	382.3	0.85	367.65	0.79	9.5	9.92	9.53	34.878	0.01	-999.9	-999.9
PX93W	09/10/2004	20000	38240.08333	30.09931	179.169987	26.29	71	0.17	12.2	18.3	11.4	1010.7	372.32	0.04	0	356.92	0.07	0	358.02	0.07	0	27.65	27.67	0.02	386.89	1.17	370.9	1.14	371.18	1.14	387.2	1.17	372.33	1.14	14.26	14.88	14.31	34.8	0.047	-999.9	-999.9
PX93W	09/10/2004	21000	38240.09028	30.10605	179.112071	26.24	72	0.21	13	18.2	11.6	1010.8	372.32	0.04	0	356.94	0.04	0	358.04	0.04	0	27.66	27.68	0.02	389.83	1.5	373.75	1.45	374.03	1.45	390.14	1.5	375.19	1.45	17.09	17.82	17.15	34.852	0.058	-999.9	-999.9
PX93W	09/10/2004	22000	38240.09722	30.113373	179.054422	26.2	73	0.22	12.8	18.2	11.5	1010.9	372.3	0.02	0	356.95	0.04	0	358.05	0.04	0	27.68	27.7	0.01	391.85	0.36	375.71	0.34	375.99	0.34	392.16	0.35	377.15	0.35	19.04	19.86	19.1	34.932	0.01	-999.9	-999.9
PX93W	09/10/2004	23000	38240.10417	30.121191	178.996544	26.19	73	0.22	13	18.4	11.3	1011	372.24	0.06	0	356.9	0.06	0	358	0.06	0	27.69	27.71	0.01	392.42	0.58	376.27	0.55	376.55	0.55	392.73	0.58	377.72	0.56	19.65	20.49	19.72	34.96	0.012	-999.9	-999.9
PX93W	09/10/2004	24000	38240.11111	30.128938	178.938633	26.18	73	0.22	13	18.2	11.4	1010.9	372.2	0.04	0	356.87	0.05	0	357.97	0.05	0	27.68	27.7	0.01	389.87	1.36	373.83	1.29	374.11	1.3	390.18	1.36	375.27	1.3	17.24	17.98	17.3	34.929	0.012	-999.9	-999.9
PX93W	09/10/2004	25000	38240.11806	30.136412	178.880884	26.08	74	0.19	11.9	18.2	10.3	1011.1	372.18	0.04	0	356.9	0.05	0	358	0.06	0	27.7	27.72	0.02	387.66	1.26	371.77	1.22	372.05	1.22	387.97	1.26	373.2	1.22	15.15	15.79	15.2	34.942	0.011	-999.9	-999.9
PX93W	09/10/2004	30000	38240.125	30.143483	178.823301	26.07	74	0.17	11.7	18.1	10.6	1011.2	372.15	0.03	0	356.86	0.04	0	357.96	0.04	0	27.72	27.75	0.03	390.73	0.8	374.7	0.77	375.03	0.8	391.1	0.84	376.19	0.8	18.17	18.95	18.23	34.945	0.013	-999.9	-999.9
PX93W	09/10/2004	31000	38240.13195	30.150107	178.765656	26.15	75	0.17	11.8	18.2	10.8	1011.2	372.12	0.03	0	356.88	0.04	0	357.98	0.04	0	27.7	27.72	0.03	389.96	1.2	374	1.16	374.31	1.13	390.3	1.17	375.46	1.13	17.43	18.18	17.48	34.88	0.014	-999.9	-999.9
PX93W	09/10/2004	32000	38240.13889	30.156733	178.707726	26.15	75	0.14	12.2	18.3	11	1011.3	372.04	0.03	0	356.68	0.05	0	357.78	0.05	0	27.87	27.9	0.04	386.94	1.07	370.99	1.05	371.39	1.08	387.38	1.1	372.54	1.08	14.71	15.34	14.76	34.986	0.022	-999.9	-999.9
PX93W	09/10/2004	33000	38240.14583	30.164055	178.64962	26.29	75	0.16	11.9	18.3	11	1011.3	371.99	0.03	0	356.64	0.05	0	357.74	0.05	0	27.9	27.93	0.05	386.86	1.86	370.92	1.83	371.3	1.89	387.27	1.93	372.44	1.9	14.66	15.28	14.7	34.93	0.04	-999.9	-999.9
PX93W	09/10/2004	34000	38240.15278	30.171974	178.591959	26.3	74	0.16	11.4	18.1	10.6	1011.5	371.93	0.04	0	356.63	0.03	0	357.73	0.03	0	27.89	27.92	0.02	393.01	2.19	376.86	2.12	377.28	2.13	393.47	2.21	378.44	2.14	20.65	21.54	20.71	34.878	0.015	-999.9	-999.9
PX93W	09/10/2004	35000	38240.15972	30.179907	178.534694	26.3	74	0.15	11	18.1	10.2	1011.5	371.93	0.03	0	356.7	0.05	0	357.8	0.05	0	27.81	27.84	0.04	397.82	0.35	381.55	0.38	381.99	0.38	398.3	0.35	383.17	0.38	25.29	26.37	25.37	34.79	0.028	-999.9	-999.9
PX93W	09/10/2004	40000	38240.16667	30.188083	178.476984	26.3	75	0.13	10.9	18.4	10	1011.6	371.94	0.03	0	356.8	0.05	0	357.9	0.05	0	27.74	27.77	0.04	399.13	0.43	382.91	0.43	383.29	0.41	399.55	0.41	384.48	0.41	26.49	27.61	26.58	34.784	0.013	-999.9	-999.9
PX93W	09/10/2004	41000	38240.17361	30.196301	178.418926	26.3	75	0.1	10.5	18.2	10	1011.6	371.89	0.05	0	356.83	0.06	0	357.93	0.06	0	27.67	27.69	0.01	399.77	0.63	383.59	0.59	383.88	0.59	400.09	0.63	385.07	0.59	27.05	28.2	27.14	34.765	0.005	-999.9	-999.9
PX93W	09/10/2004	42000	38240.18056	30.204309	178.361116	26.3	74	0.12	10.1	18.3	9.6	1011.8	371.83	0.03	0	356.78	0.03	0	357.89	0.03	0	27.71	27.73	0.04	401.64	1.25	385.41	1.21	385.75	1.18	402.01	1.21	386.94	1.19	28.97	30.18	29.05	34.744	0.02	-999.9	-999.9
PX93W	09/10/2004	43000	38240.1875	30.212418	178.302766	26.4	72	0.13	9.8	18.5	9.2	1011.7	371.78	0.03	0	356.77	0.04	0	357.88	0.04	0	27.6	27.63	0.03	402.26	0.28	386.04	0.26	386.42	0.22	402.66	0.24	387.61	0.22	29.65	30.88	29.73	34.656	0.03	-999.9	-999.9
PX93W	09/10/2004	44000	38240.19445	30.220648	178.244352	26.48	72	0.12	9.9	18.4	8.9	1011.6	371.78	0.03	0	356.71	0.05	0	357.81	0.05	0	27.65	27.68	0.05	403.86	1.48	387.51	1.38	387.83	1.34	404.22	1.44	389.03	1.34	31.12	32.44	31.22	34.665	0.04	-999.9	-999.9
PX93W	09/10/2004	45000	38240.20139	30.228968	178.185979	26.45	73	0.17	10.6	18.4	8.1	1011.5	371.76	0.07	0	356.68	0.06	0	357.78	0.06	0	27.66	27.68	0.02	406.03	0.2	389.58	0.2	389.87	0.2	406.36	0.2	391.08	0.2	33.19	34.6	33.3	34.701	0.024	-999.9	-999.9
PX93W	09/10/2004	50000	38240.20833	30.237236	178.127886	26.66	71	0.27	11.2	18.4	8.6	1011.5	371.74	0.04	0	356.7	0.05	0	357.81	0.05	0	27.6	27.63	0.05	405.49	0.5	389.11	0.48	389.46	0.51	405.88	0.52	390.66	0.51	32.76	34.14	32.85	34.669	0.021	-999.9	-999.9
PX93W	09/10/2004	51000	38240.21528	30.24525	178.069763	26.89	67	0.28	11.7	18.4	8.2	1011.6	371.56	0.05	0	356.55	0.05	0	357.66	0.05	0	27.57	27.6	0.02	406.44	0.58	390.05	0.55	390.46	0.54	406.89	0.57	391.67	0.54	33.91	35.33	34.01	34.792	0.036	-999.9	-999.9
PX93W	09/10/2004	52000	38240.22222	30.25329	178.011574	27	65	0.22	11.7	18.3	8.3	1011.6	371.48	0.04	0	356.51	0.05	0	357.62	0.05	0	27.57	27.6	0.03	406.22	0.68	389.87	0.66	390.27	0.7	406.67	0.74	391.48	0.71	33.76	35.19	33.86	34.803	0.018	-999.9	-999.9
PX93W	09/10/2004	53000	38240.22917	30.260779	177.954652	27	63	0.17	11.9	16.9	8.3	1011.7	371.43	0.03	0	356.33	0.05	0	357.43	0.06	0	27.75	27.78	0.04	403.73	0.57	387.34	0.58	387.74	0.52	404.17	0.51	388.94	0.52	31.41	32.74	31.51	34.878	0.011	-999.9	-999.9
PX93W	09/10/2004	54000	38240.23611	30.268104	177.895059	27	63	0.12	11.8	16.9	8.5	1011.7	371.35	0.03	0	356.28	0.03	0	357.39	0.03	0	27.72	27.74	0.03	407.19	1.57	390.69	1.52	391.05	1.46	407.58	1.5	392.26	1.47	34.77	36.23	34.87	34.834	0.016	-999.9	-999.9
PX93W	09/10/2004	55000	38240.24306	30.274534	177.837786	26.95	63	0.07	11.8	18.2	8.9	1011.7	371.3	0.04	0	356.34	0.04	0	357.45	0.04	0	27.6	27.62	0.04	408.26	0.63	391.84	0.57	392.19	0.51	408.65	0.57	393.41	0.51	35.85	37.35	35.96	34.822	0.003	-999.9	-999.9
PX93W	09/10/2004	60000	38240.25	30.280918	177.779115	26.81	64	0.03	11.6	18.6	8.9	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.49	27.52	0.03	405.69	0.81	389.48	0.78	389.89	0.79	406.14	0.82	391.1	0.79	33.62	34.86	33.72	34.879	0.049	-999.9	-999.9
PX93W	09/10/2004	61000	38240.25695	30.287389	177.720219	26.75	65	0.01	11.4	18.5	8.6	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.56	27.59	0.02	398.24	2.08	382.28	1.99	382.69	1.95	398.69	2.04	383.87	1.96	26.48	27.43	26.55	35.022	0.018	-999.9	-999.9
PX93W	09/10/2004	62000	38240.26389	30.294279	177.661702	26.75	65	0.01	11.2	18.4	8.6	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.56	27.59	0.04	397.87	0.89	381.94	0.82	382.33	0.78	398.29	0.85	383.51	0.78	26.19	27.05	26.26	35.003	0.003	-999.9	-999.9
PX93W	09/10/2004	63000	38240.27083	30.301669	177.603433	26.8	64	0	10.7	18.3	8.8	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.77	27.8	0.15	399.19	0.78	383.02	0.63	383.36	0.63	399.56	0.78	384.54	0.63	27.28	28.33	27.36	35.024	0.016	-999.9	-999.9
PX93W	09/10/2004	64000	38240.27778	30.309235	177.545698	26.85	64	0	10.6	18.3	9.2	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.04	28.07	0.04	396.09	1.76	379.82	1.71	380.23	1.69	396.55	1.73	381.4	1.7	24.22	25.34	24.28	35.071	0.01	-999.9	-999.9
PX93W	09/10/2004	65000	38240.28472	30.31698	177.487662	26.89	64	0	10.6	18.3	9.9	1011.8	371.19	0.03	0	355.95	0.07	0	357.05	0.07	0	28.02	28.05	0.03	396.2	0.87	379.96	0.87	380.36	0.86	396.64	0.85	381.53	0.86	24.41	25.45	24.48	35.078	0.016	-999.9	-999.9
PX93W	09/10/2004	70000	38240.29167	30.32499	177.429837	26.9	64	0	10.2	18.2	9.5	1011.9	371.25	0.04	0	355.95	0.03	0	357.04	0.03	0	28.12	28.15	0.03	394.69	1.22	378.45	1.19	378.88	1.19	395.16	1.22	380.05	1.19	22.93	23.91	23.01	35.127	0.016	-999.9	-999.9
PX93W	09/10/2004	71000	38240.29861	30.333163	177.372164	26.9	65	0	10.6	18.2	9.4	1011.9	371.28	0.02	0	355.95	0.07	0	357.04	0.07	0	28.19	28.22	0.05	396.35	2.74	380.01	2.68	380.44	2.68	396.83	2.74	381.61	2.69	24.49	25.55	24.57	35.129	0.035	-999.9	-999.9
PX93W	09/10/2004	72000	38240.30556	30.341135	177.314601	26.9	65	0	11.7	18.2	9.2	1012.1	371.33	0.04	0	356.38	0.16	0	357.48	0.16	0	27.76	27.78	0.18	400.22	2.15	384.13	1.92	384.51	1.9	400.64	2.14	385.7	1.91	28.13	29.31	28.22	34.88	0.087	-999.9	-999.9
PX93W	09/10/2004	73000	38240.3125	30.348916	177.257077	26.87	66	0	11.1	18.2	8.5	1012.3	371.31	0.03	0	356.71	0.06	0	357.82	0.05	0	27.4	27.42	0.04	395.28	0.32	379.76	0.32	380.06	0.32	395.61	0.33	381.24	0.32	23.35	24.3	23.42	34.719	0.014	-999.9	-999.9
PX93W	09/10/2004	74000	38240.31945	30.356481	177.198799	26.73	70	0	10.2	18.4	5.2	1012.5	371.35	0.03	0	356.8	0.04	0	357.91	0.04	0	27.46	27.49	0.03	396.92	1.03	381.39	0.99	381.74	1.04	397.31	1.09	382.93	1.05	24.94	25.96	25.02	34.707	0.005	-999.9	-999.9
PX93W	09/10/2004	75000	38240.32639	30.364062	177.140205	26.51	72	0	10.2	18.5	5.7	1012.7	371.27	0.04	0	356.66	0.14	0	357.76	0.14	0	27.6	27.63	0.14	401.06	2.98	385.3	2.76	385.66	2.79	401.46	3.02	386.85	2.8	29	30.19	29.09	34.758	0.045	-999.9	-999.9
PX93W	09/10/2004	80000	38240.33333	30.369761	177.081222	26.5	71	0	9.5	18.5	6	1012.6	371.22	0.03	0	356.47	0.04	0	357.58	0.05	0	27.74	27.76	0.03	408.18	0.16	391.99	0.15	392.37	0.17	408.6	0.18	393.58	0.17	35.9	37.38	36	34.838	0.004	-999.9	-999.9
PX93W	09/10/2004	81000	38240.34028	30.37436	177.022097	26.5	71	0	9.8	18.5	5.6	1012.6	371.22	0.03	0	356.56	0.04	0	357.67	0.04	0	27.62	27.64	0.02	406.59	0.59	390.55	0.55	390.86	0.55	406.92	0.59	392.07	0.55	34.3	35.7	34.4	34.812	0.006	-999.9	-999.9
PX93W	09/10/2004	82000	38240.34722	30.378804	176.962802	26.5	71	0	10.2	18.6	6.6	1012.6	371.21	0.03	0	356.54	0.04	0	357.64	0.04	0	27.67	27.69	0.03	407.04	0.53	390.97	0.5	391.27	0.5	407.36	0.53	392.48	0.5	34.73	36.15	34.84	34.851	0.019	-999.9	-999.9
PX93W	09/10/2004	83000	38240.35417	30.383678	176.903451	26.53	70	0	11.1	18.4	6.8	1012.7	371.27	0.03	0	356.71	0.16	0	357.82	0.16	0	27.56	27.58	0.18	407.79	1.82	391.82	1.62	392.13	1.62	408.13	1.82	393.35	1.62	35.42	36.86	35.53	34.831	0.053	-999.9	-999.9
PX93W	09/10/2004	84000	38240.36111	30.388401	176.844585	26.6	70	0	11.1	18.4	6.8	1012.8	371.29	0.03	0	356.97	0.04	0	358.08	0.05	0	27.27	27.3	0.05	402.5	0.82	386.99	0.81	387.38	0.86	402.93	0.88	388.58	0.87	30.41	31.64	30.5	34.745	0.009	-999.9	-999.9
PX93W	09/10/2004	85000	38240.36806	30.393045	176.785699	26.51	70	0	10.4	18.4	6.3	1012.8	371.3	0.04	0	356.95	0.06	0	358.05	0.06	0	27.32	27.34	0.02	402.28	0.23	386.74	0.25	387.03	0.25	402.6	0.23	388.23	0.25	30.08	31.3	30.18	34.758	0.003	-999.9	-999.9
PX93W	09/10/2004	90000	38240.375	30.397912	176.726876	26.48	70	0	10.7	18.2	6.7	1012.9	371.34	0.04	0	357.06	0.04	0	358.17	0.04	0	27.29	27.31	0.03	404.38	1.27	388.85	1.23	389.16	1.23	404.72	1.28	390.37	1.24	32.1	33.38	32.2	34.772	0.006	-999.9	-999.9
PX93W	09/10/2004	91000	38240.38195	30.403118	176.669062	26.41	71	0	10.4	18.1	6.7	1012.9	371.36	0.03	0	357.1	0.03	0	358.21	0.03	0	27.25	27.28	0.02	406.08	0.17	390.51	0.16	390.92	0.14	406.54	0.15	392.13	0.14	33.82	35.18	33.92	34.775	0.003	-999.9	-999.9
PX93W	09/10/2004	92000	38240.38889	30.408714	176.611034	26.39	71	0	9.9	18.3	6.7	1012.8	371.32	0.04	0	357.09	0.04	0	358.2	0.04	0	27.19	27.21	0.03	405.31	0.72	389.79	0.69	390.1	0.7	405.65	0.73	391.31	0.7	33.01	34.33	33.11	34.77	0.002	-999.9	-999.9
PX93W	09/10/2004	93000	38240.39583	30.41416	176.552593	26.34	71	0	9.9	18.2	6.7	1012.7	371.28	0.04	0	357.05	0.04	0	358.16	0.05	0	27.14	27.16	0.01	403.48	0.28	388.03	0.27	388.33	0.27	403.8	0.28	389.54	0.27	31.28	32.52	31.38	34.77	0.004	-999.9	-999.9
PX93W	09/10/2004	94000	38240.40278	30.41925	176.495076	26.35	71	0	11.3	17.9	7.7	1012.8	371.27	0.04	0	357.06	0.04	0	358.17	0.04	0	27.13	27.15	0.01	404.34	0.16	388.88	0.16	389.17	0.16	404.66	0.16	390.38	0.16	32.11	33.39	32.21	34.773	0.002	-999.9	-999.9
PX93W	09/10/2004	95000	38240.40972	30.424738	176.437804	26.3	71	0	11.6	17.9	7.1	1012.9	371.36	0.05	0	357.21	0.08	0	358.32	0.08	0	27.11	27.13	0.02	403.28	0.57	387.94	0.52	388.23	0.52	403.61	0.57	389.44	0.52	31.02	32.25	31.12	34.775	0.002	-999.9	-999.9
PX93W	09/10/2004	100000	38240.41667	30.430191	176.380547	26.19	72	0	12	18	8.1	1013	371.38	0.04	0	357.24	0.06	0	358.36	0.06	0	27.12	27.14	0.02	404.14	0.91	388.77	0.87	389.06	0.87	404.46	0.91	390.28	0.88	31.82	33.08	31.92	34.772	0.004	-999.9	-999.9
PX93W	09/10/2004	101000	38240.42361	30.435676	176.322735	26.1	72	0	11.8	18.2	8.5	1013	371.43	0.04	0	357.33	0.04	0	358.45	0.04	0	27.08	27.1	0.03	406.3	0.23	390.89	0.22	391.19	0.22	406.62	0.23	392.41	0.22	33.86	35.19	33.96	34.767	0.003	-999.9	-999.9
PX93W	09/10/2004	102000	38240.43056	30.441088	176.264676	26.01	73	0	12.1	18.1	8.9	1012.9	371.41	0.04	0	357.28	0.04	0	358.4	0.04	0	27.08	27.1	0.02	407.77	0.88	392.28	0.85	392.58	0.85	408.1	0.88	393.8	0.85	35.3	36.69	35.4	34.761	0.001	-999.9	-999.9
PX93W	09/10/2004	103000	38240.4375	30.445784	176.206695	25.97	72	0	11.6	18.3	8.8	1013	371.42	0.04	0	357.28	0.05	0	358.39	0.05	0	27.12	27.14	0.03	407.41	0.43	391.91	0.43	392.21	0.43	407.74	0.43	393.43	0.43	34.93	36.32	35.04	34.767	0.005	-999.9	-999.9
PX93W	09/10/2004	104000	38240.44444	30.450156	176.147575	25.95	70	0	11	18.6	9	1012.9	371.52	0.04	0	357.35	0.05	0	358.46	0.05	0	27.1	27.12	0.02	405.9	0.52	390.44	0.5	390.73	0.5	406.22	0.52	391.95	0.5	33.38	34.7	33.49	34.764	0.006	-999.9	-999.9
PX93W	09/10/2004	105000	38240.45139	30.454512	176.087681	25.91	69	0	11	18.8	8.1	1012.9	371.49	0.03	0	357.39	0.07	0	358.51	0.07	0	27.02	27.04	0.05	408.08	1.15	392.6	1.13	392.86	1.11	408.36	1.13	394.08	1.11	35.47	36.87	35.57	34.707	0.025	-999.9	-999.9
PX93W	09/10/2004	110000	38240.45833	30.459006	176.027245	25.89	69	0	10.1	19	7.3	1012.9	371.48	0.04	0	357.44	0.06	0	358.56	0.06	0	26.95	26.96	0.04	408.85	0.53	393.42	0.52	393.67	0.52	409.12	0.53	394.9	0.52	36.23	37.64	36.34	34.704	0.02	-999.9	-999.9
PX93W	09/10/2004	111000	38240.46528	30.463304	175.966476	25.81	70	0	9.8	19	7.1	1012.8	371.56	0.04	0	357.52	0.04	0	358.64	0.04	0	26.91	26.93	0.01	409.61	0.3	394.15	0.28	394.45	0.28	409.94	0.3	395.69	0.28	36.93	38.38	37.05	34.736	0.005	-999.9	-999.9
PX93W	09/10/2004	112000	38240.47222	30.467544	175.905675	25.8	71	0	10.2	18.9	6.7	1012.7	371.5	0.04	0	357.4	0.05	0	358.52	0.05	0	26.93	26.94	0.02	410.07	0.24	394.51	0.22	394.75	0.16	410.32	0.18	395.98	0.16	37.35	38.82	37.46	34.753	0.011	-999.9	-999.9
PX93W	09/10/2004	113000	38240.47917	30.471297	175.845328	25.8	73	0	10.1	18.8	7	1012.5	371.48	0.03	0	357.28	0.05	0	358.39	0.05	0	26.99	27.01	0.02	410.8	0.24	395.11	0.19	395.39	0.23	411.1	0.28	396.62	0.23	38.11	39.62	38.23	34.778	0.005	-999.9	-999.9
PX93W	09/10/2004	114000	38240.48611	30.474561	175.784788	25.84	73	0	10.3	19	7.7	1012.3	371.45	0.03	0	357.17	0.04	0	358.28	0.04	0	27	27.01	0.02	410.58	0.41	394.82	0.4	395.09	0.4	410.88	0.42	396.32	0.41	37.92	39.43	38.04	34.784	0.003	-999.9	-999.9
PX93W	09/10/2004	115000	38240.49306	30.47785	175.723963	25.84	73	0	10	18.9	7.5	1012.2	371.43	0.03	0	357.03	0.07	0	358.14	0.07	0	27.1	27.12	0.05	410.12	0.24	394.24	0.18	394.54	0.18	410.45	0.24	395.76	0.18	37.51	39.02	37.62	34.772	0.005	-999.9	-999.9
PX93W	09/10/2004	120000	38240.5	30.481338	175.663533	25.8	73	0	9.4	18.9	7.2	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.21	27.23	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.004	-999.9	-999.9
PX93W	09/10/2004	121000	38240.50694	30.485272	175.602799	25.8	74	0	9	19	5.9	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.25	27.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.764	0.002	-999.9	-999.9
PX93W	09/10/2004	122000	38240.51389	30.489064	175.54149	25.79	74	0	7.7	18.8	6.9	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.19	27.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.77	0.007	-999.9	-999.9
PX93W	09/10/2004	123000	38240.52083	30.492419	175.480701	25.8	74	0	7.8	19	7.6	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.19	27.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.788	0.006	-999.9	-999.9
PX93W	09/10/2004	124000	38240.52778	30.495751	175.42005	25.79	74	0	6.9	18.9	7.8	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.18	27.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.785	0.005	-999.9	-999.9
PX93W	09/10/2004	125000	38240.53472	30.499568	175.359421	25.8	74	0	7	18.9	8.2	1011.3	371.31	0.05	0	356.53	0.04	0	357.64	0.04	0	27.16	27.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.786	0.009	-999.9	-999.9
PX93W	09/10/2004	130000	38240.54167	30.503412	175.299293	25.88	73	0	8	18.7	6.9	1011.5	371.41	0.04	0	356.71	0.07	0	357.82	0.07	0	27.14	27.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.786	0.012	-999.9	-999.9
PX93W	09/10/2004	131000	38240.54861	30.507179	175.239504	26	72	0	9.1	18.6	6.8	1011.6	371.42	0.03	0	356.8	0.05	0	357.92	0.05	0	27.1	27.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.746	0.011	-999.9	-999.9
PX93W	09/10/2004	132000	38240.55556	30.510915	175.180306	26.09	71	0	11.1	18.3	8.2	1011.6	371.44	0.04	0	356.84	0.05	0	357.95	0.05	0	27.04	27.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.785	0.014	-999.9	-999.9
PX93W	09/10/2004	133000	38240.5625	30.514819	175.12199	25.9	71	0	13.4	18	6.7	1011.4	371.65	0.23	0	357.02	0.22	0	358.13	0.22	0	27.03	27.05	0.02	409.68	0.42	393.56	0.4	393.86	0.4	410.01	0.42	395.09	0.4	36.84	38.36	36.96	34.8	0.014	-999.9	-999.9
PX93W	09/10/2004	134000	38240.56944	30.51863	175.064506	25.12	72	0	12.5	18	5.5	1011.5	371.79	0.04	0	357.18	0.07	0	358.29	0.07	0	27	27.02	0.01	409	0.23	392.94	0.19	393.24	0.19	409.33	0.23	394.46	0.19	36.06	37.54	36.17	34.784	0.005	-999.9	-999.9
PX93W	09/10/2004	135000	38240.57639	30.521997	175.006631	25.45	70	0	11.8	18.1	7.3	1011.3	371.65	0.05	0	356.95	0.07	0	358.06	0.08	0	27.03	27.05	0.01	408.16	0.5	392.04	0.51	392.33	0.51	408.49	0.5	393.56	0.51	35.38	36.84	35.5	34.743	0.011	-999.9	-999.9
PX93W	09/10/2004	140000	38240.58333	30.525333	174.948211	25.78	65	0	11.1	18.2	8.9	1011.2	371.63	0.06	0	356.91	0.06	0	358.02	0.06	0	27.01	27.03	0.01	407.24	0.25	391.13	0.26	391.43	0.26	407.57	0.25	392.65	0.26	34.52	35.94	34.63	34.721	0.005	-999.9	-999.9
PX93W	09/10/2004	141000	38240.59028	30.528602	174.889983	25.83	61	0	11.5	18.1	6.3	1011.3	371.8	0.15	0	357.12	0.17	0	358.23	0.17	0	27.03	27.05	0.01	407.77	0.2	391.69	0.22	391.99	0.22	408.1	0.2	393.21	0.22	34.87	36.3	34.98	34.743	0.008	-999.9	-999.9
PX93W	09/10/2004	142000	38240.59722	30.531458	174.83199	25.58	66	0	10.6	18	4.2	1011.6	372.18	0.06	0	357.58	0.1	0	358.69	0.1	0	27.02	27.04	0.03	407.3	0.53	391.34	0.47	391.64	0.47	407.63	0.53	392.86	0.47	34.06	35.45	34.17	34.724	0.006	-999.9	-999.9
PX93W	09/10/2004	143000	38240.60417	30.533642	174.773831	25.31	68	0	9.7	18.2	3.6	1011.6	372.23	0.04	0	357.69	0.05	0	358.8	0.05	0	26.97	26.98	0.02	406.31	0.14	390.45	0.15	390.65	0.12	406.53	0.13	391.87	0.12	32.96	34.3	33.07	34.738	0.016	-999.9	-999.9
PX93W	09/10/2004	144000	38240.61111	30.535738	174.715004	25.19	67	0	9	18.4	4.6	1011.6	372.2	0.05	0	357.68	0.05	0	358.8	0.05	0	26.93	26.94	0.01	406.58	0.07	390.73	0.07	391	0.1	406.87	0.1	392.22	0.1	33.32	34.67	33.42	34.79	0.013	-999.9	-999.9
PX93W	09/10/2004	145000	38240.61806	30.537828	174.655938	25.25	63	0	9	18.4	3.8	1011.6	372.31	0.05	0	357.77	0.04	0	358.89	0.04	0	26.94	26.95	0.05	407.94	1.35	392.04	1.25	392.31	1.25	408.25	1.35	393.54	1.26	34.54	35.94	34.65	34.812	0.006	-999.9	-999.9
PX93W	09/10/2004	150000	38240.625	30.540066	174.596524	25.37	62	0	8.9	18.5	4.1	1011.5	372.34	0.1	0	357.7	0.12	0	358.81	0.13	0	27.04	27.06	0.04	410.78	1.31	394.64	1.23	394.94	1.23	411.11	1.31	396.17	1.24	37.24	38.77	37.36	34.785	0.018	-999.9	-999.9
PX93W	09/10/2004	151000	38240.63194	30.543637	174.537747	25.55	63	0	9.6	18.2	5.8	1011.4	372.04	0.07	0	357.36	0.07	0	358.47	0.07	0	27.07	27.09	0.04	413.43	0.99	397.12	0.93	397.42	0.94	413.76	0.99	398.66	0.94	40.06	41.72	40.19	34.755	0.004	-999.9	-999.9
PX93W	09/10/2004	152000	38240.63889	30.548114	174.479411	25.61	66	0	10	18.2	6.5	1011.3	371.9	0.08	0	357.35	0.06	0	358.47	0.06	0	26.83	26.85	0.1	407.74	1.89	391.8	1.78	392.05	1.8	408.01	1.91	393.27	1.8	34.7	36.11	34.8	34.793	0.021	-999.9	-999.9
PX93W	09/10/2004	153000	38240.64583	30.552625	174.4209	25.59	67	0	9.9	18.3	7.2	1011.2	371.84	0.04	0	357.49	0.13	0	358.61	0.13	0	26.53	26.54	0.14	404.02	1.06	388.43	0.92	388.6	0.93	404.21	1.07	389.82	0.93	31.11	32.37	31.21	34.808	0.025	-999.9	-999.9
PX93W	09/10/2004	154000	38240.65278	30.556788	174.362423	25.46	68	0	8.7	18.2	6.6	1011.2	371.83	0.03	0	357.81	0.06	0	358.94	0.06	0	26.07	26.08	0.06	396.47	2.2	381.53	2.09	381.68	2.1	396.64	2.22	382.88	2.11	23.87	24.81	23.94	34.663	0.022	-999.9	-999.9
PX93W	09/10/2004	155000	38240.65972	30.560504	174.304006	25.37	71	0	7.1	18.3	5.7	1011.2	371.75	0.06	0	357.74	0.09	0	358.87	0.09	0	26.05	26.06	0.05	391.25	3.48	376.51	3.39	376.66	3.39	391.41	3.49	377.85	3.4	18.92	19.66	18.98	34.665	0.017	-999.9	-999.9
PX93W	09/10/2004	160000	38240.66667	30.56399	174.245184	25.27	73	0	6.5	18.4	4.6	1011.3	371.73	0.04	0	357.6	0.07	0	358.72	0.07	0	26.25	26.26	0.06	377.89	1.28	363.53	1.26	363.72	1.23	378.09	1.25	364.86	1.23	6.12	6.36	6.14	34.671	0.028	-999.9	-999.9
PX93W	09/10/2004	161000	38240.67361	30.567605	174.186274	25.17	74	0	5.8	18.3	5.4	1011.4	371.68	0.05	0	357.48	0.06	0	358.6	0.06	0	26.41	26.42	0.03	378.11	0.94	363.67	0.9	363.81	0.91	378.26	0.94	364.96	0.91	6.33	6.58	6.36	34.66	0.016	-999.9	-999.9
PX93W	09/10/2004	162000	38240.68056	30.57159	174.127347	25.32	72	0	6.4	18.4	7.6	1011.5	371.8	0.03	0	357.71	0.03	0	358.83	0.03	0	26.31	26.32	0.02	379.03	0.73	364.67	0.68	364.81	0.68	379.18	0.73	365.96	0.68	7.1	7.38	7.13	34.651	0.02	-999.9	-999.9
PX93W	09/10/2004	163000	38240.6875	30.576206	174.06803	25.44	71	0	6.3	18.5	7.3	1011.6	371.81	0.04	0	357.74	0.05	0	358.86	0.05	0	26.33	26.34	0.02	377.97	0.37	363.67	0.35	363.81	0.35	378.12	0.37	364.96	0.35	6.07	6.31	6.1	34.636	0.007	-999.9	-999.9
PX93W	09/10/2004	164000	38240.69444	30.581393	174.008715	25.4	71	0	5.4	18.5	6.5	1011.6	371.81	0.04	0	357.65	0.05	0	358.77	0.05	0	26.43	26.44	0.04	379.01	0.22	364.59	0.18	364.73	0.18	379.17	0.22	365.87	0.18	7.08	7.36	7.1	34.661	0.006	-999.9	-999.9
PX93W	09/10/2004	165000	38240.70139	30.58711	173.949533	25.39	72	0	4.3	18.5	6.3	1011.5	371.72	0.07	0	357.51	0.06	0	358.63	0.06	0	26.46	26.47	0.01	379.03	0.15	364.55	0.15	364.7	0.13	379.19	0.13	365.85	0.13	7.19	7.47	7.22	34.667	0.007	-999.9	-999.9
PX93W	09/10/2004	170000	38240.70833	30.593036	173.890164	25.36	73	0	4.1	18.5	7.1	1011.5	371.63	0.04	0	357.47	0.05	0	358.59	0.05	0	26.43	26.44	0.01	380.3	0.76	365.81	0.71	365.95	0.71	380.45	0.76	367.1	0.71	8.48	8.82	8.51	34.699	0.017	-999.9	-999.9
PX93W	09/10/2004	171000	38240.71528	30.598446	173.831117	25.32	74	0	4.1	18.4	6.8	1011.5	371.57	0.03	0	357.25	0.07	0	358.37	0.07	0	26.64	26.65	0.1	386.08	2.63	371.21	2.47	371.47	2.47	386.37	2.63	372.64	2.47	14.22	14.8	14.27	34.844	0.054	-999.9	-999.9
PX93W	09/10/2004	172000	38240.72222	30.603691	173.772266	25.4	75	0	4.6	18.4	7.1	1011.6	371.53	0.05	0	357.11	0.06	0	358.22	0.06	0	26.84	26.86	0.03	389.99	0.6	374.87	0.58	375.16	0.58	390.3	0.6	376.33	0.58	18.05	18.77	18.11	34.805	0.049	-999.9	-999.9
PX93W	09/10/2004	173000	38240.72917	30.609087	173.713399	25.45	75	0	6.7	18.3	7.7	1011.7	371.56	0.06	0	357.19	0.08	0	358.3	0.08	0	26.83	26.85	0.02	386.76	0.89	371.82	0.84	372.1	0.84	387.08	0.89	373.26	0.84	14.91	15.52	14.96	34.725	0.022	-999.9	-999.9
PX93W	09/10/2004	174000	38240.73611	30.614633	173.654547	25.61	74	0	7.9	18.5	8.5	1011.9	371.58	0.03	0	357.36	0.06	0	358.48	0.06	0	26.71	26.73	0.04	387.06	0.23	372.26	0.19	372.45	0.25	387.27	0.3	373.62	0.25	15.09	15.69	15.14	34.815	0.018	-999.9	-999.9
PX93W	09/10/2004	175000	38240.74306	30.620707	173.594895	25.63	74	0	8.1	18.7	8.5	1012.1	371.57	0.04	0	357.45	0.04	0	358.57	0.04	0	26.66	26.67	0.01	386.39	0.26	371.72	0.25	371.86	0.25	386.55	0.26	373.02	0.25	14.41	14.98	14.45	34.839	0.006	-999.9	-999.9
PX93W	09/10/2004	180000	38240.75	30.626921	173.535033	25.67	74	0	8.2	18.7	8.8	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.61	26.63	0.05	386.45	0.95	371.76	0.91	371.99	0.88	386.69	0.91	373.16	0.88	14.37	14.92	14.42	34.845	0.023	-999.9	-999.9
PX93W	09/10/2004	181000	38240.75694	30.633362	173.474931	25.7	75	0.01	8.1	18.8	9.4	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.62	26.64	0.03	385.35	0.64	370.63	0.58	370.83	0.52	385.58	0.57	372	0.52	13.04	13.6	13.09	34.839	0.016	-999.9	-999.9
PX93W	09/10/2004	182000	38240.76389	30.640243	173.414647	25.66	75	0.03	7.5	18.9	9.5	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.69	26.7	0.03	387.18	0.42	372.27	0.37	372.44	0.41	387.37	0.46	373.6	0.41	14.49	15.19	14.53	34.875	0.011	-999.9	-999.9
PX93W	09/10/2004	183000	38240.77083	30.647133	173.35521	24.5	73	0.02	14.3	18.2	6.3	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.61	26.62	0.06	383.3	1.45	368.57	1.39	368.79	1.35	383.54	1.4	369.94	1.35	10.67	11.16	10.7	34.802	0.029	-999.9	-999.9
PX93W	09/10/2004	184000	38240.77778	30.653736	173.298425	22.37	77	0.02	16	17.7	7.3	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.5	26.51	0.05	381.2	0.84	366.62	0.78	366.86	0.84	381.46	0.9	368.01	0.84	8.57	8.87	8.6	34.734	0.03	-999.9	-999.9
PX93W	09/10/2004	185000	38240.78472	30.660414	173.241866	21.99	80	0.02	12.7	17.7	3.6	1011.5	372.79	0.05	0	358.46	0.07	0	359.58	0.07	0	26.59	26.61	0.11	380.83	1.8	366.2	1.67	366.37	1.64	381.01	1.77	367.51	1.64	7.91	8.22	7.93	34.732	0.028	-999.9	-999.9
PX93W	09/10/2004	190000	38240.79167	30.66715	173.185537	22.27	79	0.02	12.6	17.7	3.7	1011.9	372.87	0.04	0	358.61	0.08	0	359.73	0.08	0	26.66	26.67	0.04	383.67	0.46	369.01	0.47	369.19	0.49	383.87	0.48	370.34	0.49	10.58	11	10.61	34.768	0.014	-999.9	-999.9
PX93W	09/10/2004	191000	38240.79861	30.675672	173.129025	22.54	77	0.04	11.8	18	3.4	1012	372.86	0.04	0	358.69	0.04	0	359.81	0.04	0	26.63	26.64	0.01	383.17	0.18	368.62	0.17	368.81	0.24	383.39	0.24	369.97	0.24	10.12	10.53	10.16	34.733	0.011	-999.9	-999.9
PX93W	09/10/2004	192000	38240.80556	30.685088	173.071766	22.71	74	0.04	10.9	18.1	3.2	1012	372.9	0.05	0	358.68	0.04	0	359.8	0.04	0	26.69	26.7	0.03	383.84	0.72	369.22	0.66	369.38	0.7	384.02	0.76	370.54	0.7	10.7	11.12	10.74	34.772	0.03	-999.9	-999.9
PX93W	09/10/2004	193000	38240.8125	30.694582	173.014359	23	71	0.04	10.7	18.2	3.7	1012	372.94	0.04	0	358.63	0.03	0	359.75	0.03	0	26.79	26.81	0.02	386.49	0.68	371.67	0.65	371.96	0.65	386.8	0.68	373.12	0.65	13.33	13.86	13.37	34.858	0.018	-999.9	-999.9
PX93W	09/10/2004	194000	38240.81945	30.704203	172.957013	23.23	68	0.04	10.6	18	4.4	1012.2	372.9	0.04	0	358.65	0.09	0	359.77	0.09	0	26.83	26.84	0.12	386.76	0.85	371.99	0.75	372.24	0.77	387.04	0.86	373.41	0.77	13.59	14.14	13.64	34.887	0.054	-999.9	-999.9
PX93W	09/10/2004	195000	38240.82639	30.713473	172.89987	23.48	67	0.08	11.1	18.1	4.4	1012.4	372.87	0.03	0	358.46	0.07	0	359.57	0.08	0	27.13	27.15	0.1	390.59	0.99	375.5	0.92	375.8	0.93	390.92	1	376.97	0.93	17.34	18.05	17.4	35.035	0.05	-999.9	-999.9
PX93W	09/10/2004	200000	38240.83333	30.723019	172.84234	23.6	68	0.08	10.8	18.2	4.5	1012.5	372.84	0.05	0	358.4	0.06	0	359.51	0.06	0	27.24	27.27	0.03	393.31	0.27	378.09	0.22	378.41	0.22	393.67	0.27	379.59	0.22	20.01	20.83	20.08	35.152	0.01	-999.9	-999.9
PX93W	09/10/2004	201000	38240.84028	30.732231	172.785077	23.65	68	0.22	10.2	18	4.5	1012.7	372.83	0.04	0	358.57	0.07	0	359.69	0.07	0	27.11	27.13	0.04	394.07	0.73	379.01	0.76	379.3	0.76	394.39	0.73	380.48	0.76	20.73	21.56	20.79	35.098	0.027	-999.9	-999.9
PX93W	09/10/2004	202000	38240.84722	30.741416	172.727818	23.72	67	0.28	9.7	18.1	4.5	1012.9	372.84	0.04	0	358.83	0.1	0	359.95	0.11	0	26.83	26.85	0.12	390.26	3.09	375.6	2.88	375.84	2.89	390.53	3.11	377.02	2.9	17.01	17.69	17.07	34.962	0.051	-999.9	-999.9
PX93W	09/10/2004	203000	38240.85417	30.750615	172.670462	23.75	67	0.23	9.2	18.1	4.8	1012.9	372.81	0.03	0	359.27	0.13	0	360.41	0.13	0	26.18	26.19	0.19	373.14	6.81	359.59	6.46	359.76	6.5	373.32	6.85	360.89	6.52	0.49	0.51	0.48	34.655	0.096	-999.9	-999.9
PX93W	09/10/2004	204000	38240.86111	30.759741	172.612914	23.59	67	0.16	8.7	18.1	4.1	1012.8	372.84	0.04	0	359.35	0.06	0	360.48	0.06	0	26.07	26.08	0.02	366.61	0.31	353.35	0.3	353.49	0.3	366.76	0.31	354.61	0.3	-5.86	-6.08	-5.87	34.514	0.016	-999.9	-999.9
PX93W	09/10/2004	205000	38240.86806	30.769009	172.555428	23.6	66	0.19	9.2	18.1	6.7	1012.9	372.87	0.04	0	359.44	0.05	0	360.57	0.05	0	26.06	26.07	0.01	366.76	0.25	353.55	0.24	353.69	0.24	366.91	0.25	354.8	0.24	-5.75	-5.96	-5.77	34.472	0.013	-999.9	-999.9
PX93W	09/10/2004	210000	38240.875	30.777265	172.497669	23.71	64	0.19	7.3	18.2	5.5	1012.9	372.91	0.03	0	359.45	0.04	0	360.59	0.04	0	26.06	26.07	0.01	367.28	0.19	354.03	0.18	354.16	0.18	367.43	0.19	355.28	0.18	-5.29	-5.48	-5.31	34.55	0.026	-999.9	-999.9
PX93W	09/10/2004	211000	38240.88195	30.783508	172.439116	23.82	62	0.23	7.2	18.4	7	1012.9	372.88	0.04	0	359.47	0.05	0	360.6	0.05	0	26.04	26.05	0.01	367.44	0.18	354.22	0.16	354.36	0.16	367.59	0.18	355.48	0.16	-5.11	-5.29	-5.12	34.612	0.007	-999.9	-999.9
PX93W	09/10/2004	212000	38240.88889	30.789731	172.379883	23.92	60	0.31	7.9	18.6	6.8	1013	372.82	0.06	0	359.42	0.06	0	360.55	0.06	0	26.07	26.08	0.01	368.99	0.63	355.74	0.62	355.87	0.61	369.14	0.63	357	0.62	-3.55	-3.68	-3.55	34.602	0.008	-999.9	-999.9
PX93W	09/10/2004	213000	38240.89583	30.795879	172.320293	23.97	60	0.44	7.9	18.6	6.6	1012.8	372.77	0.03	0	359.26	0.05	0	360.39	0.05	0	26.11	26.12	0.01	370.01	0.43	356.61	0.39	356.75	0.39	370.16	0.43	357.87	0.39	-2.51	-2.61	-2.52	34.604	0.008	-999.9	-999.9
PX93W	09/10/2004	214000	38240.90278	30.801613	172.260635	24.13	60	0.59	7.1	18.6	6.9	1012.6	372.74	0.04	0	359.18	0.05	0	360.31	0.05	0	26.1	26.11	0.01	369.88	1.21	356.42	1.17	356.56	1.17	370.03	1.21	357.69	1.17	-2.62	-2.71	-2.62	34.558	0.034	-999.9	-999.9
PX93W	09/10/2004	215000	38240.90972	30.806553	172.201141	24.27	59	0.64	7.2	18.5	6.4	1012.6	372.74	0.04	0	359.16	0.05	0	360.29	0.05	0	26.08	26.09	0.01	367.88	0.21	354.48	0.18	354.62	0.18	368.03	0.21	355.74	0.18	-4.54	-4.71	-4.55	34.569	0.029	-999.9	-999.9
PX93W	09/10/2004	220000	38240.91667	30.811482	172.141648	24.42	59	0.48	6.8	18.5	5.4	1012.6	372.76	0.04	0	359.13	0.08	0	360.26	0.08	0	26.16	26.17	0.09	369.97	2.57	356.45	2.42	356.64	2.45	370.17	2.6	357.76	2.46	-2.49	-2.59	-2.5	34.664	0.041	-999.9	-999.9
PX93W	09/10/2004	221000	38240.92361	30.816434	172.082284	24.32	60	0.28	6.4	18.5	4.1	1012.3	372.75	0.03	0	358.92	0.09	0	360.05	0.09	0	26.31	26.33	0.07	374.47	1.98	360.58	1.84	360.76	1.8	374.66	1.94	361.89	1.8	1.84	1.91	1.84	34.727	0.026	-999.9	-999.9
PX93W	09/10/2004	222000	38240.93056	30.821584	172.022681	24.23	60	0.25	7.2	18.6	3.7	1012.2	372.71	0.04	0	358.92	0.05	0	360.05	0.05	0	26.2	26.22	0.04	373.31	1.96	359.5	1.87	359.66	1.9	373.48	1.99	360.79	1.91	0.74	0.77	0.74	34.636	0.03	-999.9	-999.9
PX93W	09/10/2004	223000	38240.9375	30.826465	171.962569	24.09	62	0.25	7.7	18.7	4.1	1012.3	372.72	0.04	0	359.01	0.04	0	360.14	0.04	0	26.12	26.13	0.03	368.42	1.98	354.88	1.88	355.01	1.88	368.57	1.98	356.13	1.88	-4	-4.15	-4.01	34.574	0.018	-999.9	-999.9
PX93W	09/10/2004	224000	38240.94445	30.831306	171.902588	23.97	64	0.26	8	18.6	5.6	1012.4	372.73	0.03	0	359.06	0.04	0	360.2	0.04	0	26.12	26.13	0.02	362.18	0.71	348.91	0.67	349.04	0.67	362.33	0.71	350.14	0.67	-10.02	-10.4	-10.06	34.585	0.006	-999.9	-999.9
PX93W	09/10/2004	225000	38240.95139	30.836193	171.842643	23.88	66	0.28	8.1	18.7	6.7	1012.3	372.71	0.04	0	358.98	0.06	0	360.11	0.06	0	26.17	26.18	0.04	360.7	0.62	347.43	0.62	347.58	0.62	360.88	0.62	348.68	0.62	-11.4	-11.83	-11.43	34.593	0.011	-999.9	-999.9
PX93W	09/10/2004	230000	38240.95833	30.841347	171.782873	23.78	67	0.31	8.1	18.6	7.4	1012.2	372.71	0.04	0	358.91	0.04	0	360.04	0.04	0	26.21	26.23	0.02	360.77	0.12	347.43	0.13	347.65	0.11	361.02	0.11	348.74	0.11	-11.26	-11.69	-11.3	34.604	0.009	-999.9	-999.9
PX93W	09/10/2004	231000	38240.96528	30.846711	171.723534	23.71	67	0.35	7.8	18.5	7.2	1012.2	372.71	0.03	0	358.96	0.04	0	360.1	0.04	0	26.11	26.12	0.05	361.36	0.32	348.05	0.34	348.18	0.34	361.51	0.32	349.28	0.34	-10.78	-11.2	-10.82	34.596	0.003	-999.9	-999.9
PX93W	09/10/2004	232000	38240.97222	30.852573	171.664351	23.79	67	0.4	7.5	18.5	7.1	1012.1	372.71	0.04	0	359.02	0.04	0	360.16	0.04	0	25.98	25.99	0.02	363.11	0.77	349.79	0.73	349.97	0.76	363.31	0.79	351.08	0.76	-9.05	-9.4	-9.08	34.586	0.007	-999.9	-999.9
PX93W	09/10/2004	233000	38240.97917	30.858484	171.60494	23.86	68	0.57	7.9	18.6	7.1	1012.1	372.74	0.04	0	359.05	0.08	0	360.19	0.08	0	25.99	26	0.01	365.54	0.36	352.12	0.37	352.25	0.37	365.68	0.36	353.37	0.37	-6.8	-7.06	-6.82	34.614	0.01	-999.9	-999.9
PX93W	09/10/2004	234000	38240.98611	30.864476	171.545585	23.9	69	0.7	7.8	18.4	6.8	1011.8	372.74	0.04	0	358.94	0.04	0	360.07	0.04	0	26	26.01	0.01	365.93	0.21	352.39	0.2	352.53	0.2	366.08	0.21	353.64	0.2	-6.41	-6.66	-6.43	34.611	0.005	-999.9	-999.9
PX93W	09/10/2004	235000	38240.99306	30.870717	171.487002	23.99	70	0.9	7.7	18.2	7.4	1011.6	372.73	0.04	0	358.87	0.05	0	360	0.05	0	25.98	25.99	0.01	365.43	0.27	351.85	0.26	352.01	0.26	365.61	0.27	353.12	0.26	-6.86	-7.12	-6.88	34.604	0.008	-999.9	-999.9
PX93W	09/11/2004	0	38241	30.877151	171.428804	24.04	70	0.79	9	18.2	8.5	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.01	26.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.616	0.012	-999.9	-999.9
PX93W	09/11/2004	1000	38241.00695	30.883718	171.370946	24.09	71	0.53	9.4	18.1	8.9	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.93	25.94	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.518	0.076	-999.9	-999.9
PX93W	09/11/2004	2000	38241.01389	30.890074	171.31287	24.14	72	0.79	8.9	18.2	9	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.91	25.92	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.462	0.035	-999.9	-999.9
PX93W	09/11/2004	3000	38241.02083	30.896166	171.254247	24.28	73	0.81	9	18.3	9	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.94	25.95	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.503	0.04	-999.9	-999.9
PX93W	09/11/2004	4000	38241.02778	30.902059	171.195577	24.26	73	0.88	8.8	18.3	8.7	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.93	25.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.517	0.022	-999.9	-999.9
PX93W	09/11/2004	5000	38241.03472	30.907807	171.137049	24.29	73	0.87	8.2	18.2	8.6	1011.2	372.6	0.04	0	358.57	0.07	0	359.7	0.07	0	26.01	26.02	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.586	0.023	-999.9	-999.9
PX93W	09/11/2004	10000	38241.04167	30.914187	171.078348	24.47	74	0.64	8.6	18.4	8.8	1011	372.55	0.05	0	358.42	0.06	0	359.54	0.06	0	26.08	26.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.624	0.008	-999.9	-999.9
PX93W	09/11/2004	11000	38241.04861	30.921788	171.019531	24.52	75	0.75	7.9	18.4	8.4	1011	372.53	0.06	0	358.33	0.1	0	359.46	0.1	0	26.15	26.16	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.621	0.014	-999.9	-999.9
PX93W	09/11/2004	12000	38241.05556	30.929854	170.960734	24.82	76	0.84	8.7	18.4	8.8	1011	372.41	0.03	0	358.13	0.04	0	359.26	0.04	0	26.24	26.26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.63	0.004	-999.9	-999.9
PX93W	09/11/2004	13000	38241.0625	30.938274	170.902022	24.96	75	0.59	9.4	18.4	8	1010.8	372.41	0.04	0	358.05	0.06	0	359.17	0.06	0	26.31	26.32	0.01	360.46	0.44	346.57	0.44	346.72	0.42	360.62	0.42	347.81	0.42	-11.33	-11.79	-11.36	34.61	0.01	-999.9	-999.9
PX93W	09/11/2004	14000	38241.06945	30.946907	170.844762	24.27	73	0.26	13.9	17.7	7.6	1010.6	372.43	0.04	0	358.02	0.06	0	359.15	0.06	0	26.27	26.29	0.01	359.57	0.1	345.67	0.09	345.93	0.09	359.86	0.1	347.02	0.1	-12.09	-12.57	-12.13	34.591	0.004	-999.9	-999.9
PX93W	09/11/2004	15000	38241.07639	30.955527	170.788457	23.79	74	0.29	11.8	17.9	8.7	1010.8	372.42	0.05	0	358.05	0.05	0	359.18	0.05	0	26.27	26.29	0.02	360.43	0.65	346.54	0.65	346.8	0.65	360.72	0.65	347.89	0.65	-11.25	-11.7	-11.29	34.611	0.016	-999.9	-999.9
PX93W	09/11/2004	20000	38241.08333	30.964655	170.731194	23.88	76	0.37	9.6	18.2	8.7	1010.8	372.38	0.04	0	358.03	0.06	0	359.15	0.06	0	26.26	26.28	0.01	360.54	0.35	346.67	0.33	346.93	0.33	360.83	0.35	348.02	0.33	-11.1	-11.55	-11.13	34.626	0.007	-999.9	-999.9
PX93W	09/11/2004	21000	38241.09028	30.973504	170.673117	24.2	75	0.26	11.3	18.3	9.3	1010.6	372.38	0.04	0	358	0.05	0	359.12	0.05	0	26.21	26.22	0.04	363.23	1.39	349.21	1.36	349.38	1.31	363.42	1.34	350.48	1.32	-8.62	-8.96	-8.64	34.641	0.01	-999.9	-999.9
PX93W	09/11/2004	22000	38241.09722	30.981945	170.615029	24.55	73	0.67	10.6	18.2	8.8	1010.5	372.38	0.04	0	357.92	0.05	0	359.05	0.05	0	26.25	26.27	0.02	362.49	0.26	348.44	0.28	348.7	0.26	362.78	0.24	349.79	0.26	-9.22	-9.6	-9.26	34.624	0.003	-999.9	-999.9
PX93W	09/11/2004	23000	38241.10417	30.990202	170.556691	24.92	72	0.8	10.5	18.5	8.3	1010.3	372.36	0.04	0	357.82	0.05	0	358.95	0.05	0	26.3	26.31	0.01	362.25	0.08	348.12	0.08	348.31	0.09	362.46	0.08	349.4	0.09	-9.51	-9.9	-9.55	34.63	0.005	-999.9	-999.9
PX93W	09/11/2004	24000	38241.11111	30.998303	170.497457	25	73	0.71	9.9	18.5	8.3	1010.3	372.34	0.03	0	357.78	0.05	0	358.9	0.05	0	26.32	26.33	0.01	362.44	0.1	348.27	0.09	348.4	0.09	362.58	0.1	349.5	0.09	-9.38	-9.76	-9.4	34.635	0.002	-999.9	-999.9
PX93W	09/11/2004	25000	38241.11806	31.006118	170.438409	24.99	74	0.43	10.6	18.5	8.4	1010.2	372.31	0.05	0	357.7	0.08	0	358.82	0.08	0	26.35	26.36	0.01	362.81	0.36	348.58	0.32	348.71	0.32	362.95	0.36	349.8	0.32	-8.99	-9.36	-9.02	34.637	0.004	-999.9	-999.9
PX93W	09/11/2004	30000	38241.125	31.014041	170.379455	25.18	71	0.71	11.5	18.5	9.4	1010.1	372.32	0.04	0	357.69	0.05	0	358.81	0.05	0	26.3	26.31	0.02	364.78	0.65	350.46	0.65	350.67	0.71	365.01	0.72	351.77	0.71	-7.02	-7.31	-7.04	34.643	0.004	-999.9	-999.9
PX93W	09/11/2004	31000	38241.13194	31.022025	170.320506	25.3	70	0.69	11.1	18.4	9.2	1010	372.32	0.03	0	357.69	0.04	0	358.82	0.04	0	26.27	26.29	0.01	365.67	0.23	351.32	0.22	351.57	0.24	365.95	0.24	352.68	0.24	-6.12	-6.37	-6.14	34.639	0.007	-999.9	-999.9
PX93W	09/11/2004	32000	38241.13889	31.03027	170.261702	25.31	69	0.64	10.6	18.4	9	1010.1	372.35	0.04	0	357.72	0.04	0	358.84	0.04	0	26.29	26.31	0.01	366.51	0.69	352.13	0.67	352.32	0.72	366.73	0.75	353.43	0.73	-5.4	-5.62	-5.41	34.638	0.006	-999.9	-999.9
PX93W	09/11/2004	33000	38241.14583	31.038593	170.203313	25.39	67	0.63	10.6	18.2	9.1	1010.1	372.35	0.03	0	357.72	0.06	0	358.84	0.06	0	26.3	26.32	0.03	366.08	1.34	351.7	1.33	351.9	1.36	366.3	1.38	353.01	1.37	-5.82	-6.05	-5.83	34.647	0.004	-999.9	-999.9
PX93W	09/11/2004	34000	38241.15278	31.046427	170.144987	25.4	66	0.6	10.4	18.3	9	1009.9	372.35	0.04	0	357.64	0.04	0	358.76	0.04	0	26.33	26.34	0.02	363.34	0.26	348.99	0.26	349.13	0.26	363.48	0.26	350.22	0.26	-8.51	-8.87	-8.54	34.648	0.004	-999.9	-999.9
PX93W	09/11/2004	35000	38241.15972	31.054241	170.086616	25.4	66	0.57	10.5	18.1	8.8	1010	372.36	0.04	0	357.69	0.06	0	358.82	0.06	0	26.3	26.31	0.01	363.95	0.26	349.63	0.26	349.78	0.28	364.12	0.28	350.88	0.28	-7.91	-8.24	-7.94	34.65	0.005	-999.9	-999.9
PX93W	09/11/2004	40000	38241.16667	31.062193	170.028922	25.41	66	0.54	10.5	18	8.8	1010	372.39	0.04	0	357.75	0.05	0	358.87	0.05	0	26.25	26.27	0.05	364.07	0.7	349.77	0.67	349.97	0.71	364.29	0.75	351.07	0.71	-7.78	-8.1	-7.8	34.672	0.012	-999.9	B-4
PX93W	09/11/2004	41000	38241.17361	31.070112	169.971232	25.4	67	0.5	10.6	18.2	8.7	1010	372.41	0.04	0	357.87	0.07	0	359	0.07	0	26.13	26.14	0.05	362.74	1.06	348.59	1.05	348.72	1.05	362.88	1.06	349.82	1.05	-9.15	-9.53	-9.18	34.707	0.018	-999.9	B-4
PX93W	09/11/2004	42000	38241.18056	31.077375	169.912961	25.4	67	0.48	10.6	18.1	8.4	1010.1	372.41	0.04	0	357.95	0.04	0	359.07	0.04	0	26.09	26.1	0.03	363.79	1.56	349.67	1.5	349.8	1.5	363.93	1.56	350.9	1.51	-8.15	-8.48	-8.17	34.709	0.033	-999.9	B-4
PX93W	09/11/2004	43000	38241.1875	31.084462	169.855036	25.37	68	0.36	10.6	18	7.9	1010.2	372.42	0.03	0	357.91	0.04	0	359.03	0.04	0	26.18	26.2	0.03	360.05	0.27	346.03	0.25	346.16	0.26	360.2	0.28	347.25	0.26	-11.75	-12.22	-11.78	34.66	0.005	-999.9	-999.9
PX93W	09/11/2004	44000	38241.19444	31.09182	169.797821	25.3	69	0.43	11.6	17.8	6	1010.2	372.41	0.05	0	357.88	0.05	0	359.01	0.06	0	26.22	26.24	0.02	361.18	0.53	347.1	0.49	347.32	0.54	361.42	0.57	348.41	0.54	-10.56	-10.99	-10.6	34.669	0.005	-999.9	-999.9
PX93W	09/11/2004	45000	38241.20139	31.098928	169.740644	25.2	69	0.38	11.8	17.8	6	1010.2	372.39	0.03	0	357.84	0.04	0	358.97	0.04	0	26.22	26.24	0.02	362.4	0.23	348.26	0.23	348.48	0.23	362.64	0.24	349.57	0.23	-9.36	-9.75	-9.4	34.677	0.005	-999.9	-999.9
PX93W	09/11/2004	50000	38241.20833	31.10568	169.683763	25.14	69	0.33	11.1	17.7	6.3	1010.3	372.41	0.04	0	357.93	0.05	0	359.06	0.05	0	26.2	26.21	0.01	362.97	0.3	348.87	0.29	349.02	0.28	363.14	0.29	350.12	0.28	-8.91	-9.27	-8.94	34.69	0.003	-999.9	-999.9
PX93W	09/11/2004	51000	38241.21528	31.112613	169.626617	25.12	67	0.32	11.1	18	6.6	1010.3	372.39	0.04	0	357.93	0.04	0	359.06	0.04	0	26.17	26.18	0.01	361.5	0.6	347.47	0.59	347.6	0.59	361.64	0.6	348.69	0.6	-10.33	-10.75	-10.37	34.675	0.006	-999.9	-999.9
PX93W	09/11/2004	52000	38241.22222	31.119866	169.568808	25.2	65	0.27	11.2	18.1	6.8	1010.3	372.4	0.03	0	357.95	0.04	0	359.08	0.04	0	26.14	26.15	0.01	361.2	0.38	347.19	0.37	347.32	0.37	361.34	0.38	348.42	0.38	-10.63	-11.06	-10.66	34.691	0.008	-999.9	-999.9
PX93W	09/11/2004	53000	38241.22917	31.127622	169.511319	25.2	64	0.23	11.6	17.9	6.9	1010.3	372.42	0.04	0	358.01	0.04	0	359.14	0.04	0	26.1	26.11	0.01	362.11	0.31	348.11	0.3	348.25	0.3	362.26	0.31	349.34	0.3	-9.76	-10.16	-9.8	34.694	0.004	-999.9	-999.9
PX93W	09/11/2004	54000	38241.23611	31.135658	169.45383	25.13	61	0.2	12.6	18	7.7	1010.3	372.44	0.03	0	358.03	0.04	0	359.16	0.04	0	26.09	26.1	0.02	363.92	0.33	349.85	0.32	349.99	0.32	364.07	0.33	351.09	0.32	-8.04	-8.37	-8.07	34.698	0.005	-999.9	-999.9
PX93W	09/11/2004	55000	38241.24306	31.143688	169.395934	25.05	61	0.16	12.7	18.2	6.8	1010.4	372.35	0.07	0	358.03	0.05	0	359.16	0.05	0	26.04	26.05	0.01	364.87	0.54	350.84	0.55	350.98	0.55	365.01	0.54	352.08	0.55	-7.05	-7.34	-7.08	34.703	0.009	-999.9	-999.9
PX93W	09/11/2004	60000	38241.25	31.151159	169.337974	24.87	64	0.13	12.8	18.1	6.4	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.95	25.97	0.05	367.46	1.62	353.4	1.59	353.54	1.59	367.62	1.62	354.66	1.6	-4.46	-4.69	-4.47	34.753	0.019	-999.9	-999.9
PX93W	09/11/2004	61000	38241.25694	31.158393	169.279874	24.61	67	0.11	13	18.1	6.4	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.84	25.85	0.01	371.55	0.61	357.42	0.6	357.55	0.6	371.7	0.61	358.68	0.6	-0.41	-0.57	-0.41	34.778	0.023	-999.9	-999.9
PX93W	09/11/2004	62000	38241.26389	31.165785	169.221864	24.4	67	0.06	12.6	18.2	5.8	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.9	25.91	0.03	369.8	0.79	355.7	0.76	355.84	0.77	369.94	0.79	356.96	0.77	-2.09	-2.3	-2.1	34.721	0.006	-999.9	-999.9
PX93W	09/11/2004	63000	38241.27083	31.173427	169.163524	24.36	64	0.03	12.8	18.2	5	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.98	25.99	0.04	367.18	0.62	353.15	0.63	353.29	0.63	367.33	0.62	354.41	0.63	-4.61	-4.87	-4.62	34.701	0.009	-999.9	-999.9
PX93W	09/11/2004	64000	38241.27778	31.181347	169.105965	24.31	65	0.01	12.8	17.9	5.2	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.05	26.06	0	366.34	0.14	352.24	0.13	352.38	0.13	366.48	0.14	353.49	0.13	-5.48	-5.68	-5.5	34.69	0.006	-999.9	-999.9
PX93W	09/11/2004	65000	38241.28472	31.189153	169.049022	24.1	66	0.01	13.3	17.8	5.7	1010.3	372.12	0.05	0	357.83	0.05	0	358.96	0.05	0	25.98	25.99	0.05	368.56	1.03	354.4	1.01	354.54	1.02	368.71	1.03	355.66	1.02	-3.29	-3.41	-3.3	34.712	0.006	-999.9	-999.9
PX93W	09/11/2004	70000	38241.29167	31.196904	168.992406	23.88	69	0	13.2	17.6	5.8	1010.3	371.99	0.05	0	357.8	0.06	0	358.93	0.06	0	25.81	25.82	0.06	370.09	0.2	355.97	0.16	356.1	0.17	370.23	0.21	357.22	0.17	-1.7	-1.76	-1.71	34.708	0.012	-999.9	-999.9
PX93W	09/11/2004	71000	38241.29861	31.204865	168.935996	23.8	70	0	13.4	17.7	6	1010.3	371.99	0.03	0	357.87	0.05	0	359	0.05	0	25.73	25.74	0.04	369.27	0.25	355.26	0.23	355.34	0.25	369.36	0.28	356.46	0.25	-2.53	-2.63	-2.54	34.658	0.024	-999.9	-999.9
PX93W	09/11/2004	72000	38241.30556	31.215262	168.879642	23.8	71	0	13.8	17.9	5.9	1010.4	371.96	0.05	0	357.79	0.05	0	358.92	0.05	0	25.82	25.83	0.03	368.93	0.24	354.88	0.25	355.02	0.25	369.08	0.24	356.14	0.25	-2.77	-2.88	-2.78	34.623	0.006	-999.9	-999.9
PX93W	09/11/2004	73000	38241.3125	31.226888	168.822955	23.73	70	0	14	18	5.8	1010.6	372.09	0.12	0	357.94	0.11	0	359.07	0.11	0	25.89	25.9	0.06	369.63	0.29	355.58	0.27	355.73	0.3	369.79	0.32	356.86	0.3	-2.21	-2.3	-2.21	34.627	0.004	-999.9	-999.9
PX93W	09/11/2004	74000	38241.31944	31.238522	168.767083	23.72	70	0	13.5	17.6	5.1	1010.8	372.3	0.06	0	358.14	0.08	0	359.27	0.08	0	26.03	26.04	0.02	371.98	0.9	357.83	0.88	357.97	0.88	372.13	0.9	359.1	0.88	-0.17	-0.17	-0.17	34.645	0.011	-999.9	-999.9
PX93W	09/11/2004	75000	38241.32639	31.249935	168.71146	23.69	70	0	13.2	17.8	4.7	1011	372.39	0.04	0	358.29	0.06	0	359.42	0.06	0	26.05	26.06	0.01	374.47	0.54	360.31	0.54	360.45	0.54	374.64	0.53	361.59	0.54	2.16	2.25	2.17	34.696	0.018	-999.9	-999.9
PX93W	09/11/2004	80000	38241.33333	31.261372	168.655442	23.69	69	0	12.8	17.8	4.4	1011.2	372.43	0.05	0	358.38	0.06	0	359.51	0.06	0	26.04	26.05	0.02	376.45	0.75	362.26	0.74	362.4	0.74	376.6	0.75	363.54	0.74	4.02	4.17	4.03	34.742	0.008	-999.9	-999.9
PX93W	09/11/2004	81000	38241.34028	31.272674	168.599296	23.7	69	0	12.6	17.9	4.2	1011.4	372.46	0.04	0	358.39	0.08	0	359.51	0.08	0	26.18	26.19	0.12	380.01	2.02	365.66	1.86	365.81	1.87	380.18	2.03	366.96	1.87	7.42	7.72	7.45	34.791	0.038	-999.9	-999.9
PX93W	09/11/2004	82000	38241.34722	31.283688	168.54282	23.7	69	0	13.1	17.8	4.7	1011.5	372.51	0.04	0	358.31	0.07	0	359.43	0.07	0	26.42	26.43	0.03	384.93	0.43	370.26	0.41	370.4	0.41	385.09	0.43	371.57	0.41	12.09	12.58	12.14	34.835	0.02	-999.9	-999.9
PX93W	09/11/2004	83000	38241.35417	31.294557	168.486709	23.7	69	0	12.5	17.7	4.2	1011.7	372.5	0.04	0	358.49	0.05	0	359.62	0.05	0	26.24	26.26	0.01	383.29	0.65	368.88	0.61	369.16	0.6	383.59	0.65	370.32	0.61	10.67	11.09	10.7	34.729	0.01	-999.9	-999.9
PX93W	09/11/2004	84000	38241.36111	31.305167	168.430605	23.7	69	0	12.5	17.8	4	1011.8	372.51	0.03	0	358.53	0.04	0	359.66	0.04	0	26.24	26.26	0.03	383.37	0.49	368.99	0.49	369.25	0.46	383.65	0.46	370.41	0.46	10.72	11.14	10.75	34.769	0.03	-999.9	-999.9
PX93W	09/11/2004	85000	38241.36806	31.315414	168.374065	23.75	68	0	12.9	17.8	4.5	1011.8	372.51	0.04	0	358.55	0.05	0	359.67	0.05	0	26.25	26.27	0.01	383.64	0.16	369.27	0.15	369.55	0.14	383.94	0.15	370.71	0.15	11	11.43	11.04	34.787	0.012	-999.9	-999.9
PX93W	09/11/2004	90000	38241.375	31.325822	168.317714	23.85	68	0	13.3	17.8	4.9	1011.7	372.48	0.04	0	358.5	0.06	0	359.62	0.06	0	26.23	26.25	0.02	384.62	0.47	370.19	0.45	370.42	0.43	384.87	0.44	371.58	0.43	11.92	12.39	11.96	34.871	0.029	-999.9	-999.9
PX93W	09/11/2004	91000	38241.38194	31.336327	168.261178	23.91	67	0	13.8	17.8	5.4	1011.7	372.47	0.04	0	358.48	0.05	0	359.6	0.05	0	26.23	26.24	0.04	386.14	0.61	371.64	0.57	371.87	0.62	386.4	0.65	373.05	0.62	13.39	13.93	13.45	34.905	0.024	-999.9	-999.9
PX93W	09/11/2004	92000	38241.38889	31.346702	168.204772	23.99	65	0	13.3	17.9	5.1	1011.7	372.38	0.07	0	358.43	0.06	0	359.56	0.06	0	26.19	26.2	0.02	384.65	0.49	370.25	0.48	370.42	0.47	384.83	0.48	371.59	0.47	11.99	12.45	12.03	34.852	0.032	-999.9	-999.9
PX93W	09/11/2004	93000	38241.39583	31.356882	168.147265	24.11	64	0	13.1	18.3	4.8	1011.8	372.29	0.04	0	358.35	0.05	0	359.48	0.05	0	26.2	26.22	0.02	382.42	0.9	368.11	0.88	368.3	0.86	382.63	0.88	369.46	0.86	9.95	10.34	9.98	34.741	0.016	-999.9	-999.9
PX93W	09/11/2004	94000	38241.40278	31.367485	168.089011	24.12	65	0	13	18.4	4.3	1011.9	372.25	0.04	0	358.32	0.06	0	359.45	0.06	0	26.24	26.25	0.06	380.98	1.55	366.73	1.52	366.89	1.54	381.16	1.57	368.04	1.54	8.57	8.91	8.59	34.729	0.014	-999.9	-999.9
PX93W	09/11/2004	95000	38241.40972	31.378283	168.030981	24.13	66	0	12.6	18.3	4.2	1012	372.17	0.05	0	358.19	0.04	0	359.32	0.04	0	26.36	26.37	0.02	377.31	0.73	363.16	0.71	363.3	0.71	377.47	0.73	364.44	0.72	5.11	5.3	5.12	34.709	0.019	-999.9	-999.9
PX93W	09/11/2004	100000	38241.41667	31.386374	167.972591	24.17	67	0	12.8	18.1	3.9	1012.1	372.05	0.04	0	358.14	0.05	0	359.27	0.05	0	26.32	26.34	0.03	378.38	0.37	364.24	0.36	364.4	0.39	378.56	0.4	365.55	0.39	6.26	6.51	6.28	34.738	0.015	-999.9	-999.9
PX93W	09/11/2004	101000	38241.42361	31.388494	167.913581	24.2	68	0	12.5	18.2	3.6	1011.9	372.01	0.05	0	358.09	0.05	0	359.22	0.05	0	26.26	26.27	0.03	376.62	1.57	362.54	1.51	362.78	1.5	376.88	1.55	363.92	1.5	4.69	4.87	4.7	34.725	0.027	-999.9	-999.9
PX93W	09/11/2004	102000	38241.43056	31.390119	167.854749	24.21	68	0	12.4	18.2	3.5	1011.9	371.95	0.04	0	358.05	0.05	0	359.18	0.04	0	26.24	26.26	0.01	372.02	0.41	358.13	0.4	358.41	0.4	372.32	0.41	359.53	0.4	0.36	0.37	0.35	34.674	0.01	-999.9	-999.9
PX93W	09/11/2004	103000	38241.4375	31.392003	167.795087	24.31	68	0	12.5	18.5	3.7	1011.9	371.86	0.04	0	357.95	0.04	0	359.08	0.04	0	26.25	26.27	0.01	373.76	1.11	359.8	1.07	360.07	1.08	374.06	1.11	361.21	1.08	2.12	2.2	2.13	34.707	0.012	-999.9	-999.9
PX93W	09/11/2004	104000	38241.44444	31.394434	167.735314	24.4	68	0	12.7	18.4	4.3	1011.9	371.8	0.05	0	357.92	0.05	0	359.05	0.05	0	26.21	26.23	0.03	378.97	1.63	364.83	1.58	365.03	1.52	379.19	1.56	366.18	1.52	7.11	7.39	7.13	34.737	0.008	-999.9	-999.9
PX93W	09/11/2004	105000	38241.45139	31.397496	167.675529	24.4	70	0	12.5	18.5	3.9	1012	371.74	0.05	0	357.89	0.05	0	359.01	0.05	0	26.22	26.23	0.03	381.22	0.46	367.01	0.43	367.19	0.48	381.4	0.5	368.35	0.48	9.3	9.66	9.34	34.738	0.007	-999.9	-999.9
PX93W	09/11/2004	110000	38241.45833	31.400741	167.615612	24.31	70	0	12.1	18.5	2.8	1011.9	371.78	0.05	0	357.8	0.06	0	358.92	0.06	0	26.38	26.39	0.03	384.34	0.78	369.9	0.72	370.04	0.72	384.5	0.78	371.2	0.73	12.24	12.72	12.28	34.785	0.011	-999.9	-999.9
PX93W	09/11/2004	111000	38241.46528	31.40363	167.555426	24.31	71	0	12	18.7	3.3	1012	371.76	0.04	0	357.71	0.04	0	358.83	0.04	0	26.49	26.51	0.02	384.21	0.33	369.69	0.32	369.96	0.29	384.5	0.31	371.12	0.3	12.25	12.74	12.29	34.83	0.015	-999.9	-999.9
PX93W	09/11/2004	112000	38241.47222	31.406443	167.495311	24.32	73	0	12.6	18.3	3.6	1012	371.79	0.03	0	357.88	0.07	0	359	0.07	0	26.29	26.3	0.07	379.25	3.01	365.06	2.85	365.28	2.8	379.49	2.95	366.43	2.81	7.4	7.7	7.43	34.767	0.043	-999.9	-999.9
PX93W	09/11/2004	113000	38241.47917	31.409362	167.435574	24.11	73	0	11.7	18.7	2.4	1011.9	371.83	0.06	0	357.89	0.04	0	359.02	0.04	0	26.3	26.32	0.04	376.29	0.19	362.19	0.15	362.39	0.15	376.51	0.17	363.53	0.15	4.5	4.68	4.51	34.744	0.008	-999.9	-999.9
PX93W	09/11/2004	114000	38241.48611	31.412839	167.374585	24.06	69	0	11.2	18.9	1.5	1011.8	371.9	0.04	0	357.77	0.05	0	358.89	0.06	0	26.47	26.49	0.02	379.04	1.24	364.65	1.17	364.9	1.22	379.3	1.29	366.04	1.22	7.13	7.4	7.15	34.81	0.012	-999.9	-999.9
PX93W	09/11/2004	115000	38241.49306	31.416489	167.313338	24.18	68	0	10.9	18.9	1.3	1011.6	371.83	0.06	0	357.72	0.05	0	358.84	0.05	0	26.4	26.41	0.04	382.55	0.66	368.04	0.67	368.18	0.67	382.7	0.66	369.34	0.67	10.46	10.87	10.5	34.802	0.014	-999.9	-999.9
PX93W	09/11/2004	120000	38241.5	31.420214	167.252033	24.1	70	0	11.1	19	1.6	1011.5	371.76	0.04	0	357.62	0.09	0	358.74	0.09	0	26.51	26.53	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.814	0.013	-999.9	-999.9
PX93W	09/11/2004	121000	38241.50695	31.423927	167.190537	24.18	72	0	11.5	19	2.3	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.57	26.58	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.797	0.018	-999.9	-999.9
PX93W	09/11/2004	122000	38241.51389	31.427509	167.128643	24.23	72	0	11.3	19.2	3	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.66	26.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.774	0.005	-999.9	-999.9
PX93W	09/11/2004	123000	38241.52083	31.431266	167.066132	24.34	69	0	11.8	19.4	2.6	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.66	26.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.81	0.007	-999.9	-999.9
PX93W	09/11/2004	124000	38241.52778	31.434811	167.003237	24.43	69	0	11.9	19.4	2.7	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.65	26.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.776	0.037	-999.9	-999.9
PX93W	09/11/2004	125000	38241.53472	31.438035	166.940095	24.33	70	0	11.8	19.7	2.5	1011.5	371.42	0.06	0	357.09	0.06	0	358.21	0.06	0	26.64	26.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.687	0.023	-999.9	-999.9
PX93W	09/11/2004	130000	38241.54167	31.441229	166.87565	24.3	71	0	11.6	19.9	2.4	1011.4	371.48	0.04	0	357.1	0.05	0	358.22	0.05	0	26.68	26.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.691	0.01	-999.9	-999.9
PX93W	09/11/2004	131000	38241.54861	31.444454	166.811533	24.3	71	0	11.5	19.7	2.5	1011.4	371.49	0.04	0	357.1	0.05	0	358.22	0.05	0	26.67	26.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.686	0.02	-999.9	-999.9
PX93W	09/11/2004	132000	38241.55556	31.447116	166.747851	24.29	70	0	11.7	19.6	2.7	1011.3	371.49	0.04	0	357.07	0.04	0	358.19	0.04	0	26.67	26.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.709	0.003	-999.9	-999.9
PX93W	09/11/2004	133000	38241.5625	31.449612	166.684034	24.3	68	0	11.4	19.7	2.9	1011.3	371.47	0.04	0	357.1	0.05	0	358.22	0.05	0	26.62	26.63	0.02	390.14	0.22	375.07	0.2	375.28	0.16	390.38	0.17	376.46	0.16	18.18	18.91	18.24	34.685	0.01	-999.9	-999.9
PX93W	09/11/2004	134000	38241.56945	31.452133	166.619637	24.3	70	0	11.7	20	2.8	1011.2	371.35	0.04	0	356.95	0.06	0	358.07	0.06	0	26.61	26.63	0.01	390.61	0.1	375.49	0.09	375.74	0.08	390.89	0.09	376.92	0.08	18.79	19.54	18.85	34.657	0.006	-999.9	-999.9
PX93W	09/11/2004	135000	38241.57639	31.454565	166.554632	24.24	70	0	12.3	20.1	3	1011.2	371.38	0.04	0	356.95	0.05	0	358.07	0.05	0	26.63	26.64	0.01	390.93	0.12	375.75	0.11	375.92	0.13	391.11	0.13	377.1	0.13	18.97	19.73	19.03	34.674	0.012	-999.9	-999.9
PX93W	09/11/2004	140000	38241.58333	31.456772	166.489142	24.3	70	0	12.3	20.2	3.2	1011.1	371.43	0.04	0	356.95	0.05	0	358.07	0.05	0	26.65	26.66	0.02	391.12	0.14	375.89	0.13	376.03	0.13	391.28	0.14	377.21	0.13	19.08	19.85	19.14	34.712	0.009	-999.9	-999.9
PX93W	09/11/2004	141000	38241.59028	31.458813	166.423872	24.3	71	0	11.9	20.1	2.2	1011.1	371.43	0.04	0	356.96	0.04	0	358.08	0.04	0	26.64	26.65	0.01	390.78	0.27	375.57	0.26	375.71	0.26	390.94	0.27	376.89	0.26	18.75	19.51	18.81	34.726	0.002	-999.9	-999.9
PX93W	09/11/2004	142000	38241.59722	31.460679	166.358988	24.22	72	0	11.5	19.9	1.6	1011.1	371.43	0.04	0	356.97	0.05	0	358.08	0.05	0	26.62	26.63	0.03	390.4	0.28	375.22	0.28	375.42	0.31	390.63	0.31	376.6	0.31	18.45	19.2	18.52	34.783	0.043	-999.9	-999.9
PX93W	09/11/2004	143000	38241.60417	31.462353	166.294471	24.17	72	0	9.9	19.9	0.4	1011.2	371.44	0.04	0	357.09	0.07	0	358.21	0.07	0	26.56	26.57	0.1	389.78	0.39	374.73	0.32	374.98	0.33	390.05	0.4	376.15	0.33	17.89	18.61	17.94	34.765	0.017	-999.9	-999.9
PX93W	09/11/2004	144000	38241.61111	31.463535	166.229885	23.98	73	0	8.6	19.9	1.9	1011.2	371.46	0.04	0	357.26	0.07	0	358.38	0.07	0	26.34	26.36	0.06	385.13	1.5	370.41	1.49	370.6	1.54	385.33	1.56	371.76	1.55	13.34	13.87	13.38	34.791	0.029	-999.9	-999.9
PX93W	09/11/2004	145000	38241.61806	31.464232	166.165221	23.9	73	0	9.7	19.9	0.6	1011.3	371.43	0.04	0	357.21	0.06	0	358.33	0.06	0	26.39	26.4	0.03	383.64	0.52	368.96	0.52	369.11	0.53	383.8	0.52	370.26	0.53	11.9	12.37	11.93	34.809	0.009	-999.9	-999.9
PX93W	09/11/2004	150000	38241.625	31.465349	166.100581	23.9	73	0	9.5	19.9	0.8	1011.2	371.45	0.03	0	357.17	0.04	0	358.29	0.04	0	26.44	26.45	0.02	380.32	0.81	365.71	0.78	365.87	0.8	380.49	0.83	367.02	0.81	8.7	9.04	8.73	34.812	0.012	-999.9	-999.9
PX93W	09/11/2004	151000	38241.63195	31.46954	166.036479	23.94	74	0	10.5	19.6	1.8	1011.1	371.43	0.04	0	357.14	0.04	0	358.26	0.04	0	26.39	26.4	0.01	378.9	0.14	364.33	0.15	364.47	0.15	379.05	0.14	365.61	0.15	7.33	7.62	7.35	34.783	0.002	-999.9	-999.9
PX93W	09/11/2004	152000	38241.63889	31.474239	165.972856	23.7	75	0	10.4	19.8	1.7	1011.1	371.42	0.04	0	357.13	0.05	0	358.25	0.05	0	26.39	26.4	0.01	379.27	0.29	364.68	0.28	364.81	0.28	379.42	0.29	365.96	0.28	7.68	8	7.71	34.787	0.003	-999.9	-999.9
PX93W	09/11/2004	153000	38241.64583	31.479315	165.9089	23.58	76	0	9.1	19.7	1.5	1011.1	371.41	0.04	0	357.1	0.04	0	358.22	0.04	0	26.41	26.42	0.01	380	0.15	365.37	0.14	365.51	0.14	380.15	0.15	366.65	0.14	8.41	8.74	8.43	34.791	0.005	-999.9	-999.9
PX93W	09/11/2004	154000	38241.65278	31.484576	165.845282	23.54	76	0	10	19.6	1.8	1011.1	371.41	0.04	0	357.15	0.05	0	358.27	0.05	0	26.37	26.38	0.01	379.24	0.16	364.68	0.15	364.82	0.15	379.4	0.16	365.97	0.16	7.67	7.99	7.7	34.776	0.002	-999.9	-999.9
PX93W	09/11/2004	155000	38241.65972	31.48984	165.781779	23.5	76	0	9.9	19.7	2.1	1011.2	371.43	0.04	0	357.21	0.05	0	358.34	0.05	0	26.37	26.38	0.01	379.59	0.2	365.07	0.2	365.21	0.2	379.75	0.2	366.36	0.2	8	8.32	8.02	34.78	0.003	-999.9	-999.9
PX93W	09/11/2004	160000	38241.66667	31.495316	165.717687	23.42	78	0	9.1	19.9	2.1	1011.3	371.38	0.05	0	357.2	0.05	0	358.32	0.05	0	26.37	26.38	0.01	380.13	0.41	365.61	0.39	365.75	0.39	380.28	0.41	366.9	0.39	8.55	8.9	8.58	34.781	0.006	-999.9	-999.9
PX93W	09/11/2004	161000	38241.67361	31.501813	165.653685	23.46	77	0	9.9	19.8	2.2	1011.3	371.39	0.05	0	357.21	0.05	0	358.33	0.05	0	26.36	26.37	0.01	379.47	0.36	364.99	0.33	365.13	0.33	379.63	0.36	366.27	0.33	7.92	8.24	7.94	34.776	0.01	-999.9	-999.9
PX93W	09/11/2004	162000	38241.68056	31.50835	165.590148	23.59	74	0	9.7	19.7	1.8	1011.4	371.38	0.04	0	357.2	0.04	0	358.32	0.04	0	26.39	26.4	0.02	379.97	0.63	365.47	0.6	365.61	0.6	380.12	0.63	366.75	0.61	8.41	8.74	8.43	34.787	0.005	-999.9	-999.9
PX93W	09/11/2004	163000	38241.6875	31.514902	165.526559	23.63	74	0	10.1	19.8	2.5	1011.3	371.44	0.04	0	357.23	0.04	0	358.35	0.04	0	26.41	26.42	0.01	379.83	0.12	365.31	0.11	365.45	0.11	379.98	0.12	366.59	0.11	8.22	8.54	8.24	34.789	0.006	-999.9	-999.9
PX93W	09/11/2004	164000	38241.69445	31.521786	165.462684	23.6	74	0	10.9	19.8	3.4	1011.3	371.44	0.06	0	357.23	0.06	0	358.35	0.06	0	26.38	26.39	0.01	380.65	0.46	366.1	0.44	366.24	0.44	380.81	0.46	367.39	0.44	9.01	9.37	9.04	34.786	0.004	-999.9	-999.9
PX93W	09/11/2004	165000	38241.70139	31.528471	165.398924	23.6	75	0	11.2	19.8	3.8	1011.3	371.38	0.05	0	357.23	0.04	0	358.35	0.05	0	26.33	26.34	0.02	381.4	0.05	366.87	0.06	367.01	0.06	381.55	0.05	368.17	0.06	9.78	10.17	9.82	34.772	0.006	-999.9	-999.9
PX93W	09/11/2004	170000	38241.70833	31.534891	165.334938	23.63	75	0	10.7	19.8	3.3	1011.4	371.38	0.05	0	357.26	0.05	0	358.39	0.05	0	26.33	26.34	0.03	381.24	0.24	366.76	0.22	366.9	0.22	381.4	0.24	368.06	0.22	9.64	10.02	9.67	34.787	0.021	-999.9	-999.9
PX93W	09/11/2004	171000	38241.71528	31.541469	165.270581	23.7	75	0	12.3	20	5.5	1011.4	371.35	0.04	0	357.2	0.05	0	358.32	0.05	0	26.37	26.38	0.03	381.38	0.64	366.86	0.58	367	0.58	381.54	0.64	368.15	0.58	9.8	10.19	9.83	34.797	0.022	-999.9	-999.9
PX93W	09/11/2004	172000	38241.72222	31.548254	165.20636	23.7	75	0	12.2	19.9	6.5	1011.5	371.3	0.04	0	357.25	0.05	0	358.38	0.05	0	26.29	26.3	0.01	379.19	0.38	364.86	0.36	365.09	0.38	379.44	0.4	366.24	0.38	7.84	8.14	7.86	34.744	0.003	-999.9	-999.9
PX93W	09/11/2004	173000	38241.72917	31.555217	165.142588	23.7	75	0	11.3	19.7	6.1	1011.7	371.32	0.04	0	357.3	0.04	0	358.42	0.04	0	26.32	26.33	0.02	379.24	0.31	364.92	0.31	365.06	0.31	379.39	0.32	366.21	0.31	7.76	8.07	7.79	34.766	0.013	-999.9	-999.9
PX93W	09/11/2004	174000	38241.73611	31.562371	165.078814	23.7	74	0	11.9	19.8	6.8	1011.7	371.31	0.04	0	357.25	0.05	0	358.37	0.05	0	26.37	26.38	0.01	380.69	0.59	366.28	0.55	366.42	0.55	380.84	0.59	367.57	0.55	9.17	9.53	9.2	34.784	0.002	-999.9	-999.9
PX93W	09/11/2004	175000	38241.74306	31.569164	165.015204	23.7	74	0	11.7	19.6	6.5	1011.7	371.25	0.05	0	357.18	0.06	0	358.3	0.06	0	26.4	26.41	0.01	383.32	1.11	368.8	1.07	368.94	1.07	383.48	1.11	370.1	1.08	11.76	12.23	11.8	34.8	0.01	-999.9	-999.9
PX93W	09/11/2004	180000	38241.75	31.575941	164.952301	23.78	75	0	12.1	19.4	7.7	1011.6	371.21	0.04	0	357.11	0.04	0	358.24	0.04	0	26.43	26.44	0.01	384.97	0.24	370.34	0.23	370.49	0.23	385.13	0.24	371.65	0.23	13.38	13.92	13.41	34.798	0.005	-999.9	-999.9
PX93W	09/11/2004	181000	38241.75695	31.582529	164.889994	23.73	76	0	13.6	19.2	8.8	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.42	26.43	0.02	386.32	0.73	371.64	0.72	371.78	0.72	386.48	0.73	372.95	0.72	14.65	15.33	14.7	34.831	0.009	-999.9	-999.9
PX93W	09/11/2004	182000	38241.76389	31.588752	164.828266	23.4	77	0	13.7	19.1	9.6	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.36	26.37	0.03	386.32	0.28	371.71	0.28	371.85	0.28	386.48	0.29	373.02	0.28	14.71	15.39	14.75	34.815	0.028	-999.9	-999.9
PX93W	09/11/2004	183000	38241.77083	31.594974	164.766309	23	78	0	12.7	19.2	9.1	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.36	26.37	0.03	386.29	0.11	371.76	0.1	371.9	0.1	386.45	0.11	373.07	0.1	14.74	15.43	14.79	34.801	0.013	-999.9	-999.9
PX93W	09/11/2004	184000	38241.77778	31.60073	164.704333	22.91	77	0.01	12.4	19.2	9.9	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.32	26.33	0.02	385.52	0.74	371.11	0.68	371.26	0.67	385.68	0.73	372.43	0.67	14.09	14.72	14.13	34.796	0.015	-999.9	-999.9
PX93W	09/11/2004	185000	38241.78472	31.606486	164.64194	23.03	76	0.02	12	19.4	9.3	1012.2	370.9	0.04	0	357.19	0.07	0	358.31	0.07	0	26.18	26.19	0.03	382.3	1.03	368.18	0.95	368.34	1	382.48	1.08	369.5	1	11.15	11.58	11.19	34.788	0.004	-999.9	-999.9
PX93W	09/11/2004	190000	38241.79167	31.612524	164.57935	23.17	77	0.05	11	19.4	8.6	1012.4	370.89	0.04	0	357.21	0.06	0	358.33	0.06	0	26.24	26.26	0.03	384.29	1.38	370.12	1.34	370.38	1.38	384.57	1.43	371.55	1.38	13.17	13.68	13.22	34.787	0.011	-999.9	-999.9
PX93W	09/11/2004	191000	38241.79861	31.618522	164.51649	23.41	77	0.07	10.5	19.4	7	1012.6	370.91	0.04	0	357.4	0.07	0	358.53	0.07	0	26.08	26.09	0.07	380.42	2.84	366.56	2.7	366.7	2.7	380.57	2.84	367.86	2.7	9.3	9.66	9.33	34.819	0.005	-999.9	-999.9
PX93W	09/11/2004	192000	38241.80556	31.624751	164.453782	23.53	76	0.04	11	19.3	7.4	1012.5	370.92	0.04	0	357.44	0.06	0	358.56	0.06	0	26.01	26.02	0.05	373.78	4.01	360.2	3.84	360.34	3.83	373.93	4.01	361.48	3.85	2.9	3.01	2.92	34.854	0.018	-999.9	-999.9
PX93W	09/11/2004	193000	38241.8125	31.631205	164.391735	23.63	73	0.06	13	19.1	9.9	1012.5	371	0.05	0	357.55	0.15	0	358.68	0.15	0	25.98	25.99	0.05	377.34	2.78	363.67	2.58	363.81	2.58	377.5	2.78	364.96	2.59	6.26	6.5	6.28	34.86	0.023	-999.9	-999.9
PX93W	09/11/2004	194000	38241.81945	31.637599	164.330274	23.84	69	0.06	13.2	19	10	1012.7	371.05	0.04	0	357.67	0.1	0	358.8	0.1	0	25.95	25.97	0.04	370.09	1.98	356.75	1.88	356.89	1.88	370.24	1.98	358.02	1.89	-0.78	-0.81	-0.78	34.834	0.015	-999.9	-999.9
PX93W	09/11/2004	195000	38241.82639	31.64412	164.268779	23.9	66	0.05	13.3	19.1	9.8	1012.8	371.1	0.04	0	357.75	0.08	0	358.88	0.08	0	25.96	25.97	0.04	373.83	1.43	360.39	1.34	360.54	1.34	373.99	1.44	361.68	1.35	2.79	2.89	2.8	34.859	0.005	-999.9	-999.9
PX93W	09/11/2004	200000	38241.83333	31.650589	164.20735	23.91	64	0.09	12.3	19	8.6	1013	371.14	0.04	0	357.82	0.04	0	358.95	0.04	0	26.02	26.03	0.06	373.35	2.49	359.95	2.39	360.09	2.39	373.5	2.49	361.23	2.4	2.27	2.36	2.28	34.843	0.009	-999.9	-999.9
PX93W	09/11/2004	201000	38241.84028	31.657285	164.146044	24.1	62	0.21	12.3	19	8.4	1013	371.17	0.04	0	357.83	0.04	0	358.96	0.04	0	26.07	26.08	0.01	375.23	1.54	361.76	1.49	361.9	1.49	375.39	1.55	363.04	1.49	4.07	4.22	4.08	34.839	0.008	-999.9	-999.9
PX93W	09/11/2004	202000	38241.84722	31.66419	164.084561	24.26	62	0.24	12.4	19.1	9.2	1013	371.15	0.03	0	357.82	0.05	0	358.95	0.05	0	26.03	26.04	0.02	370.14	1.1	356.86	1.06	357	1.06	370.29	1.1	358.13	1.06	-0.82	-0.86	-0.82	34.821	0.002	-999.9	-999.9
PX93W	09/11/2004	203000	38241.85417	31.670994	164.023156	24.42	61	0.39	12.4	19	8.5	1013.1	371.2	0.06	0	357.98	0.11	0	359.11	0.11	0	25.91	25.92	0.05	369.97	0.41	356.8	0.46	356.94	0.45	370.13	0.41	358.07	0.46	-1.04	-1.07	-1.04	34.827	0.002	-999.9	-999.9
PX93W	09/11/2004	204000	38241.86111	31.677647	163.961683	24.59	57	0.27	12.2	19.1	8.1	1013.2	371.25	0.04	0	358.13	0.04	0	359.26	0.04	0	25.82	25.83	0.01	370.25	0.13	357.18	0.12	357.32	0.12	370.4	0.13	358.45	0.12	-0.81	-0.85	-0.81	34.818	0.002	-999.9	-999.9
PX93W	09/11/2004	205000	38241.86806	31.684394	163.900247	24.46	57	0.28	12.7	19	8.6	1013.3	371.23	0.04	0	358.13	0.04	0	359.27	0.04	0	25.84	25.85	0.02	370.11	0.16	357.06	0.15	357.2	0.15	370.26	0.16	358.33	0.15	-0.93	-0.97	-0.94	34.816	0.004	-999.9	-999.9
PX93W	09/11/2004	210000	38241.875	31.691085	163.8391	24.5	57	0.29	13.1	18.9	9.7	1013.2	371.21	0.04	0	358.06	0.06	0	359.2	0.06	0	25.88	25.89	0.01	370.49	0.12	357.38	0.12	357.52	0.12	370.64	0.12	358.65	0.12	-0.54	-0.57	-0.55	34.82	0.003	-999.9	-999.9
PX93W	09/11/2004	211000	38241.88194	31.697582	163.778257	24.58	57	0.49	13.2	18.8	10.2	1013.1	371.19	0.04	0	357.87	0.08	0	359	0.08	0	26.08	26.09	0.07	374.34	2.11	360.92	1.99	361.06	1.99	374.49	2.11	362.2	2	3.19	3.3	3.2	34.868	0.02	-999.9	-999.9
PX93W	09/11/2004	212000	38241.88889	31.703908	163.717602	24.65	56	0.5	13	18.7	10.2	1013.2	371.16	0.05	0	357.82	0.06	0	358.95	0.06	0	26.15	26.16	0.03	376.55	0.46	363.02	0.43	363.16	0.43	376.7	0.46	364.31	0.44	5.34	5.54	5.36	34.887	0.005	-999.9	-999.9
PX93W	09/11/2004	213000	38241.89583	31.710668	163.656854	24.73	53	0.54	12.4	18.9	9.8	1013.3	371.18	0.05	0	357.9	0.05	0	359.03	0.05	0	26.15	26.16	0.01	377.17	0.12	363.68	0.11	363.82	0.11	377.32	0.11	364.96	0.11	5.92	6.14	5.93	34.89	0.001	-999.9	-999.9
PX93W	09/11/2004	214000	38241.90278	31.717513	163.595727	24.84	51	0.58	11.8	19	9.6	1013.4	371.18	0.03	0	357.87	0.05	0	359	0.05	0	26.21	26.23	0.04	377.11	0.1	363.6	0.1	363.83	0.1	377.36	0.12	364.97	0.11	5.96	6.18	5.97	34.891	0.004	-999.9	-999.9
PX93W	09/11/2004	215000	38241.90972	31.72424	163.534397	24.9	52	0.61	10.8	18.9	9	1013.5	371.19	0.04	0	357.81	0.05	0	358.94	0.05	0	26.35	26.36	0.06	376.19	0.73	362.64	0.73	362.81	0.77	376.38	0.77	363.95	0.77	5	5.19	5.01	34.886	0.006	-999.9	-999.9
PX93W	09/11/2004	220000	38241.91667	31.730912	163.473261	24.93	53	0.63	9.7	19	8.6	1013.5	371.19	0.04	0	357.83	0.06	0	358.95	0.06	0	26.36	26.37	0.04	374.78	0.69	361.29	0.66	361.43	0.66	374.93	0.69	362.57	0.66	3.6	3.74	3.62	34.788	0.039	-999.9	-999.9
PX93W	09/11/2004	221000	38241.92361	31.738048	163.41178	24.95	53	0.64	9	19.2	8.3	1013.7	371.22	0.04	0	357.89	0.04	0	359.02	0.04	0	26.37	26.38	0.01	374.84	0.23	361.39	0.23	361.52	0.23	374.99	0.22	362.66	0.23	3.63	3.77	3.64	34.775	0.01	-999.9	-999.9
PX93W	09/11/2004	222000	38241.93056	31.745284	163.349783	25.13	54	0.68	9.1	19.2	8.3	1013.7	371.23	0.04	0	357.91	0.05	0	359.04	0.05	0	26.4	26.41	0.01	374.64	0.16	361.21	0.16	361.35	0.16	374.79	0.16	362.48	0.16	3.44	3.56	3.44	34.738	0.006	-999.9	-999.9
PX93W	09/11/2004	223000	38241.9375	31.752569	163.288222	25.15	54	0.67	10	19	8.5	1013.8	371.25	0.05	0	357.85	0.07	0	358.97	0.07	0	26.53	26.55	0.09	374.11	0.77	360.62	0.77	360.81	0.77	374.33	0.78	361.95	0.78	2.96	3.08	2.98	34.757	0.017	-999.9	-999.9
PX93W	09/11/2004	224000	38241.94444	31.759618	163.227072	25.21	54	0.73	9.6	18.9	8.7	1013.9	371.27	0.04	0	357.83	0.05	0	358.95	0.05	0	26.62	26.63	0.04	372.32	0.29	358.85	0.3	359.05	0.36	372.53	0.35	360.17	0.36	1.22	1.26	1.22	34.768	0.007	-999.9	-999.9
PX93W	09/11/2004	225000	38241.95139	31.76648	163.166434	25.25	54	0.61	10.4	18.7	9	1013.8	371.35	0.04	0	357.87	0.05	0	358.99	0.05	0	26.65	26.67	0.03	372.61	1.06	359.1	1.04	359.26	1.08	372.79	1.11	360.39	1.09	1.39	1.44	1.4	34.767	0.013	-999.9	-999.9
PX93W	09/11/2004	230000	38241.95833	31.773552	163.105944	25.21	54	0.83	9.9	18.8	9.1	1013.9	371.35	0.04	0	357.98	0.05	0	359.1	0.06	0	26.52	26.54	0.02	376.58	0.3	363.04	0.29	363.32	0.29	376.88	0.3	364.46	0.29	5.34	5.53	5.36	34.789	0.008	-999.9	-999.9
PX93W	09/11/2004	231000	38241.96528	31.780801	163.045049	25.33	54	0.73	9.5	18.8	8.5	1013.9	371.35	0.04	0	357.95	0.11	0	359.07	0.11	0	26.59	26.61	0.11	377.65	1.44	364.03	1.3	364.28	1.3	377.92	1.44	365.42	1.3	6.33	6.57	6.35	34.836	0.061	-999.9	-999.9
PX93W	09/11/2004	232000	38241.97222	31.788144	162.984574	25.49	53	0.81	9.1	18.8	8.1	1013.8	371.36	0.04	0	357.69	0.06	0	358.81	0.07	0	26.93	26.94	0.05	384.63	1.53	370.48	1.42	370.69	1.37	384.86	1.48	371.85	1.38	13	13.5	13.04	35.039	0.03	-999.9	-999.9
PX93W	09/11/2004	233000	38241.97917	31.795901	162.923888	25.74	53	0.66	9.1	18.9	7.4	1013.8	371.4	0.05	0	357.71	0.05	0	358.83	0.05	0	26.93	26.95	0.01	385.21	0.39	371.03	0.38	371.28	0.36	385.48	0.37	372.44	0.36	13.57	14.08	13.61	35.036	0.011	-999.9	-999.9
PX93W	09/11/2004	234000	38241.98611	31.803977	162.863081	25.86	53	0.79	8.7	18.9	7	1013.9	371.41	0.04	0	357.67	0.04	0	358.79	0.04	0	27.02	27.04	0.02	386.61	0.68	372.32	0.66	372.61	0.66	386.92	0.68	373.77	0.66	14.94	15.51	14.98	35.118	0.016	-999.9	-999.9
PX93W	09/11/2004	235000	38241.99306	31.811703	162.802805	25.96	52	0.81	8.7	18.6	6.3	1014	371.43	0.04	0	357.78	0.07	0	358.9	0.07	0	26.95	26.97	0.09	385.17	2.03	371.03	1.92	371.3	1.92	385.47	2.03	372.46	1.92	13.52	14.04	13.56	35.036	0.067	-999.9	-999.9
PX93W	09/12/2004	0	38242	31.819118	162.742585	26.16	51	0.87	9	18.7	6.7	1013.7	371.43	0.05	0	357.74	0.06	0	358.86	0.06	0	26.91	26.93	0.01	383.05	0.23	368.95	0.2	369.23	0.2	383.36	0.23	370.39	0.2	11.49	11.93	11.53	34.976	0.005	-999.9	-999.9
PX93W	09/12/2004	1000	38242.00694	31.826406	162.68228	26.26	51	0.58	8.9	18.7	6.3	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.04	27.06	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.009	0.062	-999.9	-999.9
PX93W	09/12/2004	2000	38242.01389	31.833488	162.621861	26.17	52	0.87	8.7	18.8	5.5	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.36	27.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.137	0.005	-999.9	-999.9
PX93W	09/12/2004	3000	38242.02083	31.840445	162.561233	26.21	53	0.86	9.4	18.8	6.1	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.34	27.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.134	0.003	-999.9	-999.9
PX93W	09/12/2004	4000	38242.02778	31.847345	162.500669	26.43	50	0.91	10.2	18.7	7.5	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.41	27.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.149	0.008	-999.9	-999.9
PX93W	09/12/2004	5000	38242.03472	31.853946	162.440048	26.5	50	0.9	10.8	18.7	7	1013.4	371.34	0.05	0	357.09	0.05	0	358.2	0.05	0	27.47	27.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.171	0.012	-999.9	-999.9
PX93W	09/12/2004	10000	38242.04167	31.860421	162.379313	26.48	49	0.9	11.1	18.8	7.5	1013.1	371.37	0.05	0	357.02	0.05	0	358.12	0.05	0	27.48	27.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.206	0.002	-999.9	-999.9
PX93W	09/12/2004	11000	38242.04861	31.866861	162.318672	26.5	50	0.9	11.1	18.7	7.5	1013.1	371.41	0.05	0	357.07	0.05	0	358.18	0.05	0	27.43	27.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.195	0.006	-999.9	-999.9
PX93W	09/12/2004	12000	38242.05556	31.873295	162.258089	26.5	51	0.87	10.7	18.7	7.3	1013.1	371.48	0.05	0	357.17	0.06	0	358.28	0.06	0	27.39	27.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.154	0.022	-999.9	-999.9
PX93W	09/12/2004	13000	38242.0625	31.879248	162.197377	26.5	51	0.89	11.4	18.7	7.6	1013	371.56	0.04	0	357.33	0.04	0	358.45	0.04	0	27.26	27.28	0.03	391.36	0.54	376.4	0.51	376.73	0.54	391.73	0.57	377.9	0.54	19.4	20.17	19.45	35.044	0.046	-999.9	-999.9
PX93W	09/12/2004	14000	38242.06944	31.884857	162.136781	26.5	50	0.78	11.3	18.6	7.8	1013.1	371.56	0.04	0	357.27	0.06	0	358.38	0.06	0	27.35	27.37	0.04	385.14	1.27	370.35	1.25	370.64	1.28	385.45	1.3	371.79	1.28	13.37	13.89	13.41	34.946	0.013	-999.9	-999.9
PX93W	09/12/2004	15000	38242.07639	31.890873	162.076837	26.49	51	0.86	11.2	18.4	7.5	1013	371.52	0.05	0	357.12	0.09	0	358.22	0.09	0	27.51	27.53	0.09	385.77	1.35	370.83	1.25	371.15	1.24	386.13	1.33	372.3	1.24	14.03	14.61	14.08	34.997	0.029	-999.9	-999.9
PX93W	09/12/2004	20000	38242.08333	31.896866	162.017356	26.4	50	0.85	10.9	18.4	7.1	1013	371.54	0.05	0	357.12	0.06	0	358.23	0.06	0	27.5	27.53	0.03	386.44	1.54	371.46	1.47	371.86	1.48	386.88	1.55	373.01	1.49	14.74	15.34	14.78	34.891	0.021	-999.9	-999.9
PX93W	09/12/2004	21000	38242.09028	31.902954	161.957617	26.4	49	0.84	10.7	18.2	6.5	1013.1	371.52	0.05	0	357.11	0.06	0	358.21	0.06	0	27.53	27.56	0.02	386.56	0.51	371.58	0.48	372.01	0.48	387.02	0.51	373.16	0.48	14.9	15.5	14.95	34.951	0.032	-999.9	-999.9
PX93W	09/12/2004	22000	38242.09722	31.909096	161.897465	26.44	46	0.83	10.4	18.5	6	1013	371.5	0.04	0	357.21	0.09	0	358.32	0.09	0	27.31	27.34	0.13	383.27	3.32	368.55	3.12	368.93	3.11	383.68	3.31	370.07	3.12	11.72	12.18	11.75	34.861	0.073	-999.9	-999.9
PX93W	09/12/2004	23000	38242.10417	31.915584	161.837472	26.52	44	0.83	9.8	18.5	6	1012.9	371.46	0.05	0	357.25	0.05	0	358.36	0.05	0	27.2	27.22	0.01	379.82	0.38	365.3	0.37	365.58	0.37	380.12	0.38	366.72	0.37	8.33	8.66	8.36	34.815	0.008	-999.9	-999.9
PX93W	09/12/2004	24000	38242.11111	31.922633	161.777649	26.6	41	0.81	9.8	18.5	5.8	1012.9	371.4	0.05	0	357.15	0.05	0	358.27	0.05	0	27.21	27.23	0.01	379.14	0.2	364.62	0.19	364.91	0.21	379.46	0.22	366.04	0.21	7.76	8.06	7.77	34.804	0.002	-999.9	-999.9
PX93W	09/12/2004	25000	38242.11806	31.930034	161.718101	26.6	44	0.77	10.1	18.3	6.1	1012.8	371.55	0.07	0	357.26	0.07	0	358.38	0.07	0	27.24	27.26	0.01	379.67	0.16	365.09	0.15	365.48	0.19	380.09	0.2	366.61	0.19	8.22	8.54	8.23	34.803	0.002	-999.9	-999.9
PX93W	09/12/2004	30000	38242.125	31.937733	161.659058	26.6	47	0.61	9.5	18.4	5.7	1012.8	371.66	0.06	0	357.34	0.04	0	358.45	0.04	0	27.25	27.28	0.01	380.01	0.09	365.39	0.1	365.77	0.11	380.43	0.11	366.91	0.12	8.43	8.77	8.46	34.8	0.002	-999.9	-999.9
PX93W	09/12/2004	31000	38242.13194	31.945955	161.599631	26.57	50	0.77	9.3	18.4	4.7	1012.7	371.78	0.06	0	357.46	0.06	0	358.58	0.06	0	27.22	27.24	0.02	379.41	0.23	364.81	0.23	365.12	0.27	379.75	0.28	366.26	0.27	7.66	7.97	7.68	34.8	0.005	-999.9	-999.9
PX93W	09/12/2004	32000	38242.13889	31.954518	161.540576	26.54	51	0.53	9.4	18.3	5.3	1012.7	371.89	0.06	0	357.45	0.06	0	358.56	0.06	0	27.35	27.38	0.1	381.85	2.05	367.05	1.89	367.38	1.91	382.22	2.07	368.52	1.91	9.93	10.33	9.96	34.881	0.052	-999.9	-999.9
PX93W	09/12/2004	33000	38242.14583	31.963045	161.481761	26.42	52	0.4	9.5	18.2	5.1	1012.7	371.97	0.05	0	357.38	0.06	0	358.48	0.06	0	27.55	27.58	0.03	387.2	0.69	372.04	0.64	372.45	0.63	387.66	0.67	373.61	0.63	15.07	15.69	15.13	35.01	0.03	-999.9	-999.9
PX93W	09/12/2004	34000	38242.15278	31.971733	161.423291	26.2	54	0.2	9.5	18.2	4.6	1012.6	371.99	0.05	0	357.33	0.07	0	358.43	0.07	0	27.64	27.66	0.05	389.56	0.94	374.21	0.89	374.53	0.87	389.9	0.92	375.69	0.88	17.2	17.91	17.26	35.061	0.058	-999.9	-999.9
PX93W	09/12/2004	35000	38242.15972	31.980135	161.365004	26.04	56	0.13	12.7	18	7.4	1012.4	372.15	0.15	0	357.43	0.09	0	358.54	0.09	0	27.59	27.61	0.05	387.47	0.9	372.17	0.8	372.53	0.76	387.87	0.85	373.68	0.76	15.1	15.72	15.14	34.903	0.025	-999.9	-999.9
PX93W	09/12/2004	40000	38242.16667	31.98836	161.307524	25.58	66	0.13	14.7	17.7	10.8	1012.2	372.37	0.11	0	357.44	0.17	0	358.54	0.17	0	27.73	27.75	0.03	391.78	1.02	376.09	0.93	376.42	0.98	392.15	1.09	377.59	0.99	18.98	19.78	19.05	35.004	0.037	-999.9	-999.9
PX93W	09/12/2004	41000	38242.17361	31.996183	161.250626	24.85	71	0.12	15	17.6	12.2	1012.1	372.27	0.06	0	357.19	0.09	0	358.29	0.1	0	27.91	27.94	0.07	394.82	0.91	378.85	0.82	379.26	0.82	395.27	0.91	380.43	0.82	22.07	23	22.14	35.19	0.051	-999.9	-999.9
PX93W	09/12/2004	42000	38242.18056	32.003356	161.193813	24.29	74	0.17	13.9	17.6	11.6	1012.3	372.23	0.07	0	357.13	0.08	0	358.23	0.08	0	27.99	28.02	0.01	396.93	0.17	380.85	0.16	381.23	0.19	397.34	0.2	382.4	0.19	24.1	25.11	24.17	35.248	0.003	-999.9	-999.9
PX93W	09/12/2004	43000	38242.1875	32.009337	161.136114	23.82	77	0.2	12.8	17.9	11.5	1012.3	372.45	0.24	0	357.4	0.23	0	358.5	0.23	0	27.96	27.98	0.01	396.71	0.31	380.7	0.3	380.99	0.31	397.03	0.32	382.16	0.31	23.59	24.58	23.66	35.235	0.008	-999.9	-999.9
PX93W	09/12/2004	44000	38242.19444	32.015055	161.078142	23.69	79	0.2	15.4	17.8	14.6	1012	372.07	0.25	0	356.94	0.26	0	358.04	0.27	0	27.93	27.95	0.01	396.13	0.1	380.04	0.11	380.33	0.11	396.45	0.1	381.51	0.11	23.39	24.38	23.47	35.226	0.003	-999.9	-999.9
PX93W	09/12/2004	45000	38242.20139	32.020741	161.019902	23.54	80	0.2	13.9	18	14.2	1012.3	371.75	0.37	1	356.83	0.26	0	357.93	0.26	0	27.81	27.84	0.07	394.87	0.91	379.05	0.77	379.45	0.82	395.31	0.97	380.62	0.82	22.62	23.9	22.69	35.18	0.029	-999.9	-999.9
PX93W	09/12/2004	50000	38242.20833	32.026366	160.961309	23.22	80	0.11	11.8	18	12.7	1012.6	370.6	0.3	1	356.4	0.15	0	357.51	0.15	0	27.07	27.09	0.31	380.42	8.42	365.86	7.9	366.14	7.91	380.72	8.43	367.28	7.93	9.74	9.96	9.77	34.814	0.151	-999.9	-999.9
PX93W	09/12/2004	51000	38242.21528	32.032706	160.903047	23.22	80	0.08	13.5	23.4	14	1012.4	370.1	0.05	0	356.03	0.09	0	357.15	0.09	0	26.81	26.83	0.01	371.14	0.27	357.05	0.29	357.32	0.3	371.44	0.27	358.44	0.3	1.29	1.34	1.29	34.685	0.004	-999.9	-999.9
PX93W	09/12/2004	52000	38242.22222	32.038778	160.84513	23.83	77	0.07	13.7	17.7	14.1	1012.5	370.06	0.04	0	356.04	0.05	0	357.15	0.05	0	26.77	26.79	0.01	369.58	0.68	355.59	0.65	355.87	0.65	369.87	0.68	356.98	0.66	-0.17	-0.19	-0.17	34.676	0.007	-999.9	-999.9
PX93W	09/12/2004	53000	38242.22917	32.044315	160.788168	24.08	75	0.08	13.3	17.4	13.7	1012.7	370.07	0.06	0	356.18	0.08	0	357.29	0.08	0	26.71	26.73	0.02	371.57	0.42	357.63	0.42	357.8	0.41	371.76	0.42	358.92	0.42	1.62	1.69	1.63	34.681	0.003	-999.9	-999.9
PX93W	09/12/2004	54000	38242.23611	32.049706	160.731881	24.15	74	0.05	13.5	17.3	13.9	1012.8	370.04	0.05	0	356.15	0.07	0	357.27	0.07	0	26.79	26.8	0.05	373.24	1.17	359.24	1.09	359.48	1.13	373.5	1.21	360.6	1.13	3.33	3.46	3.33	34.726	0.029	-999.9	-999.9
PX93W	09/12/2004	55000	38242.24306	32.054656	160.675695	24.01	74	0.09	13	17.3	13.6	1012.9	370.08	0.07	0	356.19	0.1	0	357.31	0.1	0	26.82	26.84	0.04	372.89	2.3	358.92	2.18	359.2	2.18	373.2	2.3	360.32	2.19	3.01	3.12	3.01	34.645	0.086	-999.9	-999.9
PX93W	09/12/2004	60000	38242.25	32.059455	160.619455	23.95	73	0.09	11.9	17.1	12.8	1013.1	370.18	0.07	0	356.37	0.07	0	357.49	0.08	0	26.78	26.8	0.02	368.6	0.31	354.87	0.3	355.14	0.3	368.9	0.31	356.25	0.3	-1.23	-1.28	-1.24	34.496	0.012	-999.9	-999.9
PX93W	09/12/2004	61000	38242.25694	32.06426	160.564127	24	73	0.04	12.2	16.9	13	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.79	26.81	0.03	369.82	0.43	356.07	0.41	356.34	0.41	370.11	0.43	357.46	0.41	-0.09	-0.09	-0.09	34.502	0.021	-999.9	-999.9
PX93W	09/12/2004	62000	38242.26389	32.069353	160.509679	24	72	0.04	12.8	16.6	13.4	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.76	26.78	0.01	368.11	0.16	354.46	0.16	354.73	0.16	368.41	0.16	355.84	0.16	-1.76	-1.82	-1.77	34.457	0.002	-999.9	-999.9
PX93W	09/12/2004	63000	38242.27083	32.074497	160.455968	23.93	72	0.04	11.6	16.5	12.7	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.78	26.8	0.01	368.37	0.17	354.74	0.18	355.01	0.18	368.67	0.17	356.12	0.18	-1.54	-1.58	-1.55	34.454	0.006	-999.9	-999.9
PX93W	09/12/2004	64000	38242.27778	32.07939	160.402642	23.93	72	0.04	10.1	16.4	11.7	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.74	26.76	0.04	368.3	0.22	354.75	0.19	354.97	0.24	368.54	0.28	356.08	0.24	-1.64	-1.73	-1.66	34.453	0.005	-999.9	-999.9
PX93W	09/12/2004	65000	38242.28472	32.082228	160.349259	23.9	72	0.04	9.2	16.4	11.3	1013.6	371.24	0.97	1	357.65	0.93	1	358.78	0.93	1	26.68	26.69	0.01	367.52	0.29	354.08	0.27	354.21	0.27	367.67	0.29	355.32	0.27	-2.47	-2.63	-2.48	34.451	0.003	-999.9	-999.9
PX93W	09/12/2004	70000	38242.29167	32.085456	160.295949	23.91	72	0.02	8.6	16.3	11	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.71	26.72	0.02	366.88	0.19	353.49	0.18	353.65	0.19	367.05	0.2	354.76	0.19	-999.9	-999.9	-999.9	34.442	0.004	-999.9	-999.9
PX93W	09/12/2004	71000	38242.29861	32.089357	160.243047	23.91	71	0.01	10.1	16.2	11.5	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.85	26.87	0.1	368.72	2.53	355.2	2.37	355.42	2.38	368.97	2.54	356.53	2.38	-999.9	-999.9	-999.9	34.505	0.05	-999.9	-999.9
PX93W	09/12/2004	72000	38242.30556	32.096409	160.190724	23.87	70	0	10.4	16.1	11.6	1013.9	370.37	0.16	0	356.86	0.2	0	357.98	0.2	0	26.76	26.77	0.12	372.13	0.72	358.56	0.63	358.75	0.68	372.33	0.78	359.88	0.68	1.89	1.96	1.9	34.54	0.038	-999.9	-999.9
PX93W	09/12/2004	73000	38242.3125	32.10376	160.13925	23.8	70	0	10.8	15.8	11.8	1013.9	370.51	0.33	1	356.95	0.33	1	358.07	0.33	1	26.85	26.87	0.07	370.43	0.38	356.89	0.36	357.14	0.35	370.7	0.37	358.26	0.35	0.26	0.24	0.26	34.517	0.017	-999.9	-999.9
PX93W	09/12/2004	74000	38242.31944	32.110926	160.088613	23.8	70	0	10.7	15.7	11.7	1014	370.55	0.1	0	356.89	0.11	0	358.01	0.11	0	27.04	27.06	0.02	373.27	0.66	359.52	0.65	359.79	0.66	373.57	0.66	360.92	0.66	2.9	3.02	2.91	34.584	0.011	-999.9	-999.9
PX93W	09/12/2004	75000	38242.32639	32.118289	160.037784	23.8	69	0	11.2	15.8	12	1014.1	370.6	0.06	0	357.18	0.15	0	358.3	0.15	0	26.74	26.75	0.14	375.62	2.25	362.03	2.23	362.21	2.2	375.81	2.21	363.34	2.21	5.03	5.21	5.04	34.564	0.023	-999.9	-999.9
PX93W	09/12/2004	80000	38242.33333	32.125546	159.985944	23.75	69	0	11	16.2	12	1014.3	370.65	0.11	0	357.51	0.11	0	358.63	0.11	0	26.43	26.44	0.1	387.62	3.84	373.9	3.77	374.11	3.72	387.85	3.78	375.29	3.73	16.6	17.2	16.66	34.579	0.006	-999.9	B-5
PX93W	09/12/2004	81000	38242.34028	32.13258	159.933471	23.68	69	0	10.1	16.3	11.5	1014.3	370.66	0.08	0	357.78	0.11	0	358.91	0.11	0	26.12	26.13	0.04	388.85	0.61	375.35	0.58	375.49	0.59	389.01	0.63	376.68	0.59	17.71	18.35	17.77	34.56	0.008	-999.9	B-5
PX93W	09/12/2004	82000	38242.34722	32.139634	159.880123	23.61	68	0	11.4	16.7	12.3	1014.5	370.66	0.04	0	357.89	0.06	0	359.03	0.06	0	26.03	26.04	0.02	389	0.18	375.61	0.16	375.75	0.16	389.16	0.18	376.94	0.16	17.86	18.5	17.91	34.55	0.002	-999.9	B-5
PX93W	09/12/2004	83000	38242.35417	32.146507	159.825735	23.61	68	0	11.7	16.9	12.5	1014.6	370.69	0.05	0	357.99	0.06	0	359.12	0.06	0	25.98	25.99	0.01	388.99	0.14	375.67	0.13	375.82	0.14	389.15	0.16	377.01	0.15	17.83	18.46	17.89	34.544	0.002	-999.9	-999.9
PX93W	09/12/2004	84000	38242.36111	32.152915	159.770645	23.59	66	0	10.9	17.1	12.1	1014.8	370.77	0.09	0	358.13	0.1	0	359.27	0.1	0	25.99	26	0.02	389.15	0.18	375.89	0.18	376.07	0.17	389.34	0.17	377.26	0.17	17.94	18.57	17.99	34.537	0.003	-999.9	-999.9
PX93W	09/12/2004	85000	38242.36806	32.158659	159.715068	23.52	66	0	12.5	17.1	13	1014.7	370.76	0.14	0	358.14	0.15	0	359.27	0.15	0	25.94	25.95	0.02	388.55	0.42	375.33	0.42	375.48	0.43	388.72	0.43	376.67	0.43	17.34	17.96	17.4	34.53	0.008	-999.9	-999.9
PX93W	09/12/2004	90000	38242.375	32.163766	159.659506	23.32	65	0	11.5	17.2	12.5	1014.8	370.66	0.05	0	358.05	0.06	0	359.19	0.06	0	25.96	25.97	0.02	388.55	0.21	375.35	0.21	375.51	0.2	388.73	0.21	376.7	0.2	17.46	18.07	17.51	34.538	0.002	-999.9	-999.9
PX93W	09/12/2004	91000	38242.38194	32.168467	159.603091	23.21	64	0	10.5	17.4	12	1014.8	370.64	0.12	0	358.03	0.13	0	359.16	0.13	0	25.98	25.99	0.03	389.15	0.31	375.91	0.32	376.06	0.32	389.31	0.32	377.25	0.32	18.03	18.67	18.09	34.537	0.007	-999.9	-999.9
PX93W	09/12/2004	92000	38242.38889	32.172447	159.54614	23.12	64	0	9.8	17.4	11.3	1014.9	370.62	0.06	0	358.15	0.09	0	359.28	0.09	0	25.8	25.81	0.04	386.71	0.92	373.7	0.82	373.84	0.82	386.86	0.92	375.03	0.83	15.69	16.24	15.75	34.526	0.004	-999.9	-999.9
PX93W	09/12/2004	93000	38242.39583	32.176826	159.489492	23.1	62	0	10.4	17.4	11.6	1015.1	370.61	0.04	0	358.26	0.07	0	359.4	0.07	0	25.75	25.76	0.02	385.66	0.3	372.82	0.26	372.96	0.25	385.82	0.3	374.15	0.26	14.7	15.21	14.75	34.526	0.003	-999.9	-999.9
PX93W	09/12/2004	94000	38242.40278	32.18079	159.432817	23.1	60	0	11.3	17.4	12.1	1015.2	370.5	0.06	0	358.24	0.05	0	359.38	0.05	0	25.7	25.71	0.03	385.11	0.37	372.37	0.33	372.43	0.37	385.17	0.41	373.61	0.37	14.19	14.67	14.23	34.535	0.005	-999.9	-999.9
PX93W	09/12/2004	95000	38242.40972	32.184829	159.376005	23.1	59	0	12.1	17.3	12.6	1015.4	370.42	0.04	0	358.29	0.06	0	359.43	0.06	0	25.62	25.63	0.02	382.97	0.64	370.43	0.6	370.53	0.54	383.08	0.58	371.71	0.54	12.24	12.66	12.28	34.536	0.005	-999.9	-999.9
PX93W	09/12/2004	100000	38242.41667	32.188268	159.319562	23.05	56	0	12.9	17.4	13.1	1015.6	370.41	0.04	0	358.24	0.07	0	359.38	0.07	0	25.76	25.77	0.08	385.07	1.53	372.42	1.44	372.53	1.49	385.19	1.58	373.71	1.49	14.29	14.78	14.33	34.529	0.003	-999.9	-999.9
PX93W	09/12/2004	101000	38242.42361	32.191592	159.263107	23.02	55	0	11.9	17.1	12.5	1015.7	370.41	0.05	0	358.22	0.06	0	359.35	0.07	0	25.87	25.88	0.03	387.19	0.23	374.46	0.23	374.6	0.23	387.35	0.23	375.79	0.23	16.38	16.94	16.44	34.539	0.003	-999.9	-999.9
PX93W	09/12/2004	102000	38242.43056	32.194866	159.207754	23	53	0	12.2	16.8	12.6	1015.9	370.42	0.04	0	358.22	0.05	0	359.36	0.05	0	25.95	25.96	0.02	388.55	0.25	375.77	0.25	375.95	0.27	388.75	0.27	377.15	0.27	17.73	18.33	17.79	34.554	0.005	-999.9	-999.9
PX93W	09/12/2004	103000	38242.4375	32.197866	159.152845	23	51	0	10.7	16.8	11.9	1016.1	370.4	0.04	0	358.35	0.07	0	359.49	0.07	0	25.87	25.88	0.02	388.01	0.3	375.39	0.26	375.54	0.26	388.17	0.3	376.73	0.26	17.19	17.77	17.24	34.544	0.006	-999.9	-999.9
PX93W	09/12/2004	104000	38242.44444	32.200256	159.097705	23	50	0	8.9	17	10.9	1016.3	370.51	0.03	0	358.43	0.03	0	359.57	0.03	0	25.97	25.99	0.02	389.39	0.46	376.71	0.43	376.86	0.43	389.55	0.46	378.05	0.43	18.43	19.04	18.48	34.552	0.004	-999.9	-999.9
PX93W	09/12/2004	105000	38242.45139	32.201919	159.042317	23.02	51	0	8.9	16.8	10.7	1016.3	370.5	0.06	0	358.44	0.06	0	359.58	0.06	0	25.99	26	0.02	389.2	0.38	376.54	0.36	376.72	0.33	389.4	0.35	377.92	0.33	18.28	18.9	18.34	34.556	0.003	-999.9	-999.9
PX93W	09/12/2004	110000	38242.45833	32.20282	158.987098	23.03	54	0	7.1	16.9	10	1016.4	370.72	0.41	1	358.63	0.4	1	359.77	0.4	1	26.05	26.06	0.02	390.07	0.34	377.36	0.32	377.51	0.32	390.23	0.34	378.7	0.32	19.02	19.67	19.07	34.559	0.005	-999.9	-999.9
PX93W	09/12/2004	111000	38242.46528	32.202423	158.931704	23	54	0	7	17	10	1016.4	371	0.7	1	358.91	0.69	1	360.04	0.69	1	26.04	26.05	0.04	389.31	0.52	376.63	0.54	376.77	0.54	389.47	0.52	377.97	0.54	18.23	18.84	18.29	34.56	0.004	-999.9	-999.9
PX93W	09/12/2004	112000	38242.47222	32.201605	158.876019	23.01	54	0	7.6	17	10.3	1016.3	370.69	0.23	0	358.59	0.23	0	359.73	0.23	0	26.04	26.05	0.04	386.39	2.37	373.78	2.27	373.93	2.27	386.55	2.37	375.11	2.27	15.34	15.86	15.38	34.543	0.012	-999.9	-999.9
PX93W	09/12/2004	113000	38242.47917	32.200363	158.820205	23.1	56	0	8.1	17.1	10.7	1016.3	370.69	0.19	0	358.4	0.18	0	359.53	0.18	0	26.27	26.29	0.14	380.8	2.12	368.19	2.15	368.38	2.15	381.01	2.12	369.55	2.16	9.98	10.32	10.02	34.552	0.007	-999.9	-999.9
PX93W	09/12/2004	114000	38242.48611	32.200394	158.764337	23.02	53	0	9.7	17.1	11.3	1016.2	370.66	0.21	0	358	0.26	0	359.13	0.26	0	26.74	26.76	0.09	371.76	1.66	359.09	1.67	359.33	1.65	372.04	1.64	360.46	1.65	1.33	1.38	1.33	34.595	0.015	-999.9	-999.9
PX93W	09/12/2004	115000	38242.49306	32.201952	158.707977	23.11	52	0	10.9	17.4	12	1016.3	370.57	0.04	0	357.85	0.04	0	358.97	0.05	0	26.86	26.88	0.02	370.3	0.12	357.61	0.11	357.88	0.11	370.6	0.12	359	0.11	0.03	0.03	0.03	34.58	0.004	-999.9	-999.9
PX93W	09/12/2004	120000	38242.5	32.205537	158.651429	23.16	53	0	12.7	17.1	12.8	1016.1	370.61	0.04	0	357.84	0.08	0	358.96	0.08	0	26.93	26.95	0.02	370.81	0.29	358.05	0.24	358.32	0.24	371.11	0.29	359.45	0.24	0.48	0.5	0.49	34.609	0.014	-999.9	-999.9
PX93W	09/12/2004	121000	38242.50694	32.214664	158.5967	23.08	52	0	14.3	17.2	13.7	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.06	27.08	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.676	0.031	-999.9	-999.9
PX93W	09/12/2004	122000	38242.51389	32.224125	158.54078	22.98	50	0	13.1	17.7	12.9	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.15	27.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.715	0.028	-999.9	-999.9
PX93W	09/12/2004	123000	38242.52083	32.234123	158.483753	22.97	49	0	12.6	17.9	12.6	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.2	27.22	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.745	0.043	-999.9	-999.9
PX93W	09/12/2004	124000	38242.52778	32.244702	158.426231	22.98	50	0	12.3	18.1	12.3	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.22	27.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.864	0.026	-999.9	-999.9
PX93W	09/12/2004	125000	38242.53472	32.255772	158.368334	22.9	50	0	12	18.1	12.2	1016	370.59	0.03	0	357.54	0.04	0	358.66	0.04	0	27.16	27.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.914	0.01	-999.9	-999.9
PX93W	09/12/2004	130000	38242.54167	32.267053	158.310813	22.9	48	0	12.2	18	12.4	1015.9	370.6	0.03	0	357.6	0.06	0	358.72	0.06	0	27.07	27.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.92	0.004	-999.9	-999.9
PX93W	09/12/2004	131000	38242.54861	32.279091	158.253539	23	46	0	11.6	18.1	11.6	1015.8	370.6	0.03	0	357.54	0.05	0	358.66	0.05	0	27.08	27.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.914	0.002	-999.9	-999.9
PX93W	09/12/2004	132000	38242.55556	32.291791	158.195837	23.05	44	0	11.2	18.2	11.6	1015.7	370.67	0.04	0	357.57	0.04	0	358.69	0.04	0	27.08	27.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.879	0.016	-999.9	-999.9
PX93W	09/12/2004	133000	38242.5625	32.30502	158.137795	23.13	44	0	11.3	18.4	12.2	1015.8	370.74	0.04	0	357.67	0.06	0	358.78	0.06	0	27.1	27.12	0.01	378.29	0.22	364.96	0.23	365.24	0.23	378.59	0.22	366.38	0.23	7.57	7.85	7.6	34.872	0.009	-999.9	-999.9
PX93W	09/12/2004	134000	38242.56945	32.315794	158.07914	23.12	45	0	10.4	18.3	11.7	1015.8	370.76	0.04	0	357.73	0.07	0	358.85	0.07	0	27.03	27.05	0.01	377.01	0.63	363.77	0.58	364.05	0.58	377.31	0.63	365.19	0.59	6.32	6.55	6.34	34.81	0.021	-999.9	-999.9
PX93W	09/12/2004	135000	38242.57639	32.325207	158.019696	23.1	46	0	11.4	18.5	12.4	1015.8	370.79	0.03	0	357.8	0.05	0	358.92	0.05	0	27.02	27.04	0.01	376.44	0.44	363.26	0.43	363.54	0.43	376.74	0.44	364.67	0.43	5.74	5.95	5.75	34.803	0.021	-999.9	-999.9
PX93W	09/12/2004	140000	38242.58333	32.334582	157.959985	23.2	46	0	11.2	18.6	12.2	1015.8	370.79	0.04	0	357.8	0.06	0	358.92	0.06	0	27.01	27.03	0.01	377.36	0.14	364.15	0.15	364.43	0.15	377.66	0.14	365.57	0.15	6.63	6.87	6.65	34.855	0.018	-999.9	-999.9
PX93W	09/12/2004	141000	38242.59028	32.343963	157.899726	23.18	46	0	10.7	18.8	11.8	1015.9	370.79	0.03	0	357.84	0.04	0	358.96	0.04	0	26.98	26.99	0.02	377.92	0.11	364.72	0.12	364.95	0.14	378.16	0.16	366.09	0.14	7.11	7.37	7.13	34.891	0.006	-999.9	-999.9
PX93W	09/12/2004	142000	38242.59722	32.353546	157.839341	23.11	46	0	10.2	18.7	11.7	1015.9	370.83	0.03	0	357.91	0.03	0	359.03	0.03	0	26.97	26.98	0.01	378.26	0.36	365.09	0.34	365.25	0.37	378.43	0.4	366.39	0.37	7.34	7.6	7.36	34.917	0.005	-999.9	-999.9
PX93W	09/12/2004	143000	38242.60417	32.36352	157.779538	23.2	46	0	10.3	18.7	11.7	1015.8	370.85	0.03	0	357.9	0.05	0	359.02	0.05	0	26.96	26.97	0.03	379.32	0.27	366.09	0.29	366.31	0.31	379.56	0.3	367.46	0.31	8.41	8.71	8.44	34.927	0.005	-999.9	-999.9
PX93W	09/12/2004	144000	38242.61111	32.373334	157.719278	23.2	46	0	9.9	18.7	11.7	1016	370.86	0.04	0	358.07	0.08	0	359.2	0.08	0	26.79	26.81	0.04	378.5	0.67	365.47	0.6	365.75	0.6	378.8	0.67	366.89	0.6	7.68	7.94	7.69	34.889	0.013	-999.9	-999.9
PX93W	09/12/2004	145000	38242.61806	32.383187	157.659336	23.2	47	0	10.3	18.6	11.8	1016	370.89	0.03	0	358.12	0.05	0	359.25	0.05	0	26.77	26.79	0.02	377.82	0.29	364.83	0.27	365.11	0.28	378.13	0.3	366.26	0.28	6.99	7.24	7.01	34.887	0.008	-999.9	-999.9
PX93W	09/12/2004	150000	38242.625	32.392492	157.599259	23.3	46	0	11.8	18.6	12.5	1015.9	370.88	0.03	0	358.02	0.06	0	359.15	0.06	0	26.83	26.85	0.01	378.54	0.11	365.43	0.1	365.71	0.1	378.84	0.11	366.86	0.1	7.69	7.96	7.71	34.902	0.008	-999.9	-999.9
PX93W	09/12/2004	151000	38242.63195	32.398616	157.538752	23.36	43	0	11.1	18.5	12.1	1015.9	370.87	0.03	0	358.03	0.04	0	359.16	0.04	0	26.84	26.86	0.02	378.95	0.14	365.85	0.14	366.13	0.14	379.25	0.14	367.28	0.14	8.1	8.38	8.12	34.869	0.015	-999.9	-999.9
PX93W	09/12/2004	152000	38242.63889	32.403675	157.478651	23.4	43	0	11.8	18.3	12.2	1015.9	370.85	0.03	0	358.04	0.04	0	359.17	0.04	0	26.79	26.81	0.01	377.95	0.34	364.91	0.33	365.19	0.33	378.26	0.35	366.34	0.33	7.15	7.41	7.17	34.838	0.01	-999.9	-999.9
PX93W	09/12/2004	153000	38242.64583	32.408886	157.419312	23.36	43	0	10.8	18.1	11.4	1016	370.86	0.03	0	358.09	0.05	0	359.22	0.05	0	26.77	26.79	0.03	375.46	0.83	362.55	0.81	362.81	0.83	375.75	0.86	363.95	0.83	4.72	4.89	4.73	34.803	0.01	-999.9	-999.9
PX93W	09/12/2004	154000	38242.65278	32.41434	157.360349	23.38	41	0	10.8	18.1	11.7	1015.9	370.85	0.02	0	358.12	0.04	0	359.25	0.04	0	26.69	26.7	0.01	370.81	1.18	358.09	1.14	358.23	1.14	370.96	1.18	359.35	1.14	0.11	0.11	0.1	34.752	0.012	-999.9	-999.9
PX93W	09/12/2004	155000	38242.65972	32.419973	157.301009	23.36	43	0	10.8	18.3	11.9	1015.9	370.8	0.04	0	358.03	0.06	0	359.15	0.06	0	26.75	26.77	0.04	370.07	0.12	357.33	0.14	357.57	0.15	370.33	0.15	358.69	0.15	-0.46	-0.47	-0.46	34.721	0.01	-999.9	-999.9
PX93W	09/12/2004	160000	38242.66667	32.425262	157.241342	23.22	44	0	9.1	18.3	10.9	1016	370.76	0.03	0	357.93	0.05	0	359.05	0.05	0	26.87	26.89	0.03	370.83	0.4	358.01	0.36	358.28	0.36	371.13	0.4	359.4	0.36	0.35	0.37	0.35	34.694	0.009	-999.9	-999.9
PX93W	09/12/2004	161000	38242.67361	32.431135	157.181254	23.2	46	0	10.1	18.5	10.8	1016	370.75	0.03	0	357.83	0.06	0	358.95	0.06	0	26.98	27	0.03	371.56	0.47	358.62	0.42	358.86	0.45	371.82	0.5	359.99	0.45	1.03	1.07	1.04	34.686	0.004	-999.9	-999.9
PX93W	09/12/2004	162000	38242.68056	32.437094	157.120881	23.2	46	0	8.8	18.6	10.4	1016	370.73	0.03	0	357.83	0.04	0	358.95	0.05	0	27	27.02	0.01	371.79	0.22	358.86	0.2	359.13	0.2	372.08	0.22	360.26	0.2	1.3	1.35	1.31	34.695	0.003	-999.9	-999.9
PX93W	09/12/2004	163000	38242.6875	32.44324	157.060276	23.2	47	0	10	18.6	10.8	1016.1	370.7	0.03	0	357.79	0.04	0	358.91	0.04	0	27.01	27.03	0.03	371.23	0.32	358.31	0.32	358.59	0.32	371.52	0.32	359.71	0.32	0.8	0.82	0.8	34.706	0.005	-999.9	-999.9
PX93W	09/12/2004	164000	38242.69445	32.449258	156.999466	23.14	46	0	9.5	18.8	10.7	1016.2	370.73	0.03	0	357.82	0.04	0	358.94	0.04	0	27.06	27.08	0.01	371.91	0.18	358.98	0.16	359.25	0.16	372.21	0.18	360.38	0.16	1.43	1.48	1.44	34.717	0.004	-999.9	-999.9
PX93W	09/12/2004	165000	38242.70139	32.455515	156.93778	23.2	48	0	10.1	19	10.9	1016	370.71	0.03	0	357.81	0.05	0	358.93	0.05	0	26.99	27.01	0.03	370.79	0.53	357.9	0.51	358.13	0.56	371.04	0.58	359.25	0.56	0.32	0.33	0.32	34.72	0.004	-999.9	-999.9
PX93W	09/12/2004	170000	38242.70833	32.462243	156.876056	23.2	50	0	10.8	18.8	10.8	1016	370.7	0.04	0	357.78	0.07	0	358.9	0.07	0	26.99	27.01	0.01	370.66	0.28	357.75	0.26	358.02	0.28	370.95	0.3	359.14	0.28	0.24	0.25	0.24	34.717	0.002	-999.9	-999.9
PX93W	09/12/2004	171000	38242.71528	32.469062	156.815062	23.1	54	0	10.7	18.6	10.9	1016	370.63	0.05	0	357.72	0.05	0	358.84	0.05	0	26.98	27	0.01	371.08	0.1	358.17	0.1	358.42	0.1	371.36	0.11	359.55	0.1	0.7	0.73	0.71	34.714	0.002	-999.9	-999.9
PX93W	09/12/2004	172000	38242.72222	32.476	156.754451	23.1	54	0	9.3	18.7	11.2	1016.2	370.54	0.03	0	357.7	0.05	0	358.82	0.05	0	26.98	26.99	0.03	370.3	0.64	357.48	0.6	357.7	0.61	370.54	0.66	358.82	0.62	0	0	0	34.705	0.003	-999.9	-999.9
PX93W	09/12/2004	173000	38242.72917	32.483008	156.693528	23.21	55	0	10.2	18.7	12	1016.1	370.61	0.17	0	357.69	0.19	0	358.81	0.19	0	27.04	27.06	0.01	372.49	0.34	359.52	0.35	359.8	0.35	372.79	0.34	360.92	0.35	2.11	2.18	2.11	34.709	0.002	-999.9	-999.9
PX93W	09/12/2004	174000	38242.73611	32.489954	156.632609	23.3	54	0	10.6	18.8	12.3	1016.2	370.53	0.05	0	357.6	0.06	0	358.72	0.06	0	27.08	27.1	0.03	372.44	0.37	359.47	0.36	359.74	0.36	372.74	0.37	360.87	0.36	2.14	2.21	2.15	34.697	0.003	-999.9	-999.9
PX93W	09/12/2004	175000	38242.74306	32.496822	156.571307	23.33	53	0	10.8	18.9	12.4	1016.2	370.59	0.04	0	357.66	0.05	0	358.78	0.05	0	27.11	27.13	0.02	372.64	0.49	359.65	0.47	359.92	0.47	372.93	0.49	361.05	0.47	2.26	2.34	2.27	34.701	0.003	-999.9	-999.9
PX93W	09/12/2004	180000	38242.75	32.503745	156.509818	23.3	52	0	10.4	18.7	12.2	1016.1	370.61	0.03	0	357.68	0.04	0	358.8	0.04	0	27.1	27.12	0.01	371.85	0.41	358.88	0.39	359.15	0.39	372.15	0.41	360.28	0.39	1.47	1.54	1.48	34.709	0.008	-999.9	-999.9
PX93W	09/12/2004	181000	38242.75695	32.510845	156.448988	23.3	52	0	10.4	18.7	11.9	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.08	27.1	0.05	372.07	0.82	359.08	0.78	359.36	0.78	372.37	0.82	360.48	0.78	1.68	1.79	1.68	34.713	0.004	-999.9	-999.9
PX93W	09/12/2004	182000	38242.76389	32.518037	156.388318	23.3	51	0	10.1	18.6	11.9	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.94	26.96	0.03	370.77	0.15	357.96	0.19	358.21	0.19	371.05	0.16	359.34	0.19	0.54	0.51	0.55	34.699	0.008	-999.9	-999.9
PX93W	09/12/2004	183000	38242.77083	32.525204	156.327836	23.32	50	0	9.8	18.6	11.8	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.95	26.97	0.05	371.04	0.66	358.24	0.6	358.47	0.61	371.3	0.68	359.6	0.61	0.8	0.79	0.81	34.686	0.004	-999.9	-999.9
PX93W	09/12/2004	184000	38242.77778	32.532142	156.267093	23.34	52	0	10.8	18.7	12.4	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.1	27.12	0.03	373.83	0.64	360.83	0.63	361.1	0.64	374.13	0.64	362.23	0.64	3.44	3.66	3.45	34.704	0.004	-999.9	-999.9
PX93W	09/12/2004	185000	38242.78472	32.538751	156.205958	23.3	52	0	10.8	18.8	12.4	1016.5	370.44	0.06	0	357.66	0.08	0	358.78	0.08	0	27.08	27.1	0.01	373.54	0.36	360.67	0.33	360.94	0.33	373.84	0.36	362.07	0.33	3.28	3.4	3.29	34.702	0.006	-999.9	-999.9
PX93W	09/12/2004	190000	38242.79167	32.545735	156.144857	23.3	50	0	11.1	18.8	12.3	1016.7	370.39	0.02	0	357.65	0.03	0	358.77	0.03	0	27.1	27.12	0.02	374.27	0.43	361.41	0.4	361.69	0.4	374.57	0.43	362.82	0.4	4.04	4.18	4.05	34.715	0.003	-999.9	-999.9
PX93W	09/12/2004	191000	38242.79861	32.552759	156.083764	23.3	49	0	10.2	18.8	12	1016.9	370.42	0.03	0	357.72	0.05	0	358.84	0.05	0	27.16	27.18	0.02	375.65	0.27	362.79	0.28	363.06	0.28	375.95	0.27	364.2	0.28	5.34	5.53	5.36	34.728	0.008	-999.9	-999.9
PX93W	09/12/2004	192000	38242.80556	32.559841	156.022711	23.3	49	0.01	10	18.7	11.8	1017.1	370.47	0.07	0	357.86	0.09	0	358.98	0.09	0	27.15	27.17	0.02	375.79	0.28	363.01	0.25	363.29	0.25	376.09	0.28	364.43	0.25	5.43	5.62	5.45	34.744	0.003	-999.9	-999.9
PX93W	09/12/2004	193000	38242.8125	32.566806	155.961986	23.3	46	0.01	9.8	18.7	11.6	1017.2	370.51	0.05	0	357.89	0.07	0	359.01	0.07	0	27.17	27.19	0.01	376.16	0.35	363.38	0.36	363.65	0.36	376.47	0.35	364.79	0.36	5.76	5.96	5.78	34.762	0.01	-999.9	-999.9
PX93W	09/12/2004	194000	38242.81945	32.573695	155.900953	23.31	46	0.03	10.6	18.7	12	1017.2	370.55	0.04	0	357.92	0.05	0	359.04	0.05	0	27.18	27.2	0.01	377.27	0.26	364.44	0.25	364.71	0.25	377.58	0.26	365.85	0.25	6.79	7.03	6.81	34.803	0.016	-999.9	-999.9
PX93W	09/12/2004	195000	38242.82639	32.580212	155.839974	23.34	44	0.03	9.8	18.7	11.5	1017.3	370.58	0.04	0	357.95	0.06	0	359.07	0.06	0	27.25	27.27	0.02	379.43	0.71	366.51	0.67	366.87	0.7	379.82	0.73	368.01	0.7	8.92	9.24	8.94	34.867	0.011	-999.9	-999.9
PX93W	09/12/2004	200000	38242.83333	32.586911	155.778624	23.35	45	0.04	9.8	18.9	11.5	1017.5	370.59	0.05	0	358.03	0.06	0	359.15	0.06	0	27.24	27.26	0.03	379.25	0.31	366.42	0.27	366.72	0.3	379.59	0.34	367.87	0.3	8.69	9	8.72	34.879	0.004	-999.9	-999.9
PX93W	09/12/2004	201000	38242.84028	32.593717	155.717146	23.42	46	0.14	9.4	18.8	11.2	1017.6	370.59	0.03	0	358.16	0.07	0	359.28	0.07	0	27.15	27.17	0.04	378.92	0.51	366.23	0.45	366.51	0.45	379.23	0.51	367.66	0.45	8.35	8.64	8.38	34.858	0.013	-999.9	-999.9
PX93W	09/12/2004	202000	38242.84722	32.600331	155.655866	23.45	45	0.12	9.6	18.8	11.4	1017.7	370.6	0.03	0	358.22	0.04	0	359.34	0.04	0	27.11	27.13	0.03	378.31	0.36	365.69	0.35	365.96	0.35	378.61	0.36	367.11	0.35	7.74	8.01	7.77	34.831	0.011	-999.9	-999.9
PX93W	09/12/2004	203000	38242.85417	32.606865	155.594686	23.43	45	0.17	8.9	18.7	10.8	1017.8	370.64	0.03	0	358.29	0.04	0	359.41	0.04	0	27.12	27.14	0.03	377.67	1	365.1	0.98	365.37	0.98	377.97	1	366.52	0.98	7.08	7.33	7.11	34.798	0.025	-999.9	-999.9
PX93W	09/12/2004	204000	38242.86111	32.613194	155.533899	23.5	45	0.17	8.3	18.9	11	1017.9	370.62	0.04	0	358.25	0.05	0	359.37	0.05	0	27.18	27.2	0.01	372.87	1.81	360.43	1.74	360.71	1.74	373.17	1.81	361.84	1.75	2.46	2.55	2.47	34.72	0.023	-999.9	-999.9
PX93W	09/12/2004	205000	38242.86806	32.619965	155.472735	23.45	44	0.18	9.2	18.9	10.9	1018	370.6	0.02	0	358.26	0.04	0	359.38	0.04	0	27.2	27.22	0.03	370.39	0.91	358.07	0.87	358.37	0.9	370.72	0.94	359.49	0.9	0.11	0.12	0.11	34.703	0.006	-999.9	-999.9
PX93W	09/12/2004	210000	38242.875	32.626577	155.411059	23.53	44	0.25	9.3	18.9	11.2	1018.1	370.58	0.04	0	358.26	0.06	0	359.38	0.06	0	27.22	27.24	0.02	370.33	0.53	358.04	0.49	358.4	0.54	370.72	0.59	359.52	0.54	0.14	0.14	0.14	34.697	0.008	-999.9	-999.9
PX93W	09/12/2004	211000	38242.88194	32.633302	155.349644	23.65	43	0.36	8.2	18.8	10.5	1018.2	370.54	0.04	0	358.34	0.04	0	359.46	0.04	0	27.13	27.15	0.01	366.09	1.14	354.04	1.09	354.31	1.09	366.38	1.14	355.42	1.1	-4.03	-4.16	-4.04	34.664	0.005	-999.9	-999.9
PX93W	09/12/2004	212000	38242.88889	32.640474	155.288187	23.81	41	0.4	8.2	18.9	10.8	1018.2	370.45	0.04	0	358.25	0.04	0	359.37	0.04	0	27.12	27.14	0.01	365.66	0.31	353.63	0.33	353.9	0.33	365.96	0.31	355.01	0.33	-4.35	-4.49	-4.36	34.67	0.004	-999.9	-999.9
PX93W	09/12/2004	213000	38242.89583	32.647856	155.226235	23.97	41	0.45	7.7	19.2	10.6	1018.2	370.38	0.22	0	358.21	0.22	0	359.33	0.22	0	27.11	27.13	0	366.71	0.38	354.67	0.36	354.94	0.36	367.01	0.38	356.05	0.37	-3.27	-3.37	-3.28	34.682	0.005	-999.9	-999.9
PX93W	09/12/2004	214000	38242.90278	32.655613	155.163562	23.9	41	0.39	8.9	19.4	11.3	1018.2	370.19	0.05	0	357.98	0.06	0	359.1	0.06	0	27.12	27.14	0.01	368.1	0.61	355.98	0.59	356.25	0.59	368.4	0.61	357.36	0.59	-1.73	-1.79	-1.74	34.696	0.004	-999.9	-999.9
PX93W	09/12/2004	215000	38242.90972	32.663779	155.100297	23.74	41	0.26	9.3	19.5	11.3	1018.2	370.11	0.03	0	357.92	0.05	0	359.04	0.05	0	27.09	27.11	0.02	369.16	0.11	357.02	0.13	357.29	0.13	369.46	0.11	358.41	0.13	-0.63	-0.65	-0.63	34.7	0.002	-999.9	-999.9
PX93W	09/12/2004	220000	38242.91667	32.672201	155.036828	23.69	42	0.21	9.1	19.6	11.3	1018.2	370.09	0.05	0	357.98	0.06	0	359.1	0.06	0	27.03	27.05	0.03	369.67	0.16	357.59	0.17	357.86	0.17	369.97	0.16	358.98	0.18	-0.12	-0.12	-0.12	34.702	0.003	-999.9	-999.9
PX93W	09/12/2004	221000	38242.92361	32.680549	154.973314	23.59	43	0.14	8.8	19.6	11.2	1018.3	370.11	0.04	0	358.02	0.04	0	359.14	0.04	0	27.06	27.08	0.03	371.31	1.12	359.19	1.06	359.47	1.06	371.61	1.12	360.59	1.07	1.45	1.5	1.45	34.724	0.015	-999.9	-999.9
PX93W	09/12/2004	222000	38242.93056	32.689259	154.909555	23.68	45	0.42	7.8	19.6	11	1018.3	370.16	0.06	0	357.9	0.11	0	359.02	0.11	0	27.25	27.27	0.13	375.29	1.81	362.87	1.66	363.15	1.67	375.59	1.82	364.29	1.68	5.25	5.43	5.27	34.79	0.036	-999.9	-999.9
PX93W	09/12/2004	223000	38242.9375	32.697789	154.84553	23.99	45	0.61	7.9	19.8	11	1018.3	370.14	0.07	0	357.41	0.19	0	358.52	0.19	0	27.86	27.89	0.26	383.49	3.08	370.32	2.94	370.7	2.94	383.9	3.1	371.85	2.95	13.29	13.76	13.33	35.018	0.109	-999.9	-999.9
PX93W	09/12/2004	224000	38242.94444	32.705928	154.781116	24.15	44	0.67	8.4	19.8	11.1	1018.3	370.08	0.04	0	357.1	0.27	0	358.2	0.27	0	28.21	28.24	0.35	384.95	3.88	371.47	3.48	371.9	3.53	385.43	3.93	373.05	3.54	14.8	15.35	14.85	35.136	0.133	-999.9	-999.9
PX93W	09/12/2004	225000	38242.95139	32.71411	154.716771	24.13	44	0.67	9.2	19.8	11.3	1018.4	370.03	0.04	0	356.91	0.09	0	358.01	0.09	0	28.41	28.44	0.11	389.33	1.2	375.56	1.25	376	1.24	389.82	1.2	377.16	1.25	19.09	19.79	19.15	35.173	0.07	-999.9	-999.9
PX93W	09/12/2004	230000	38242.95833	32.722401	154.652495	24.11	43	0.77	8.4	19.8	11.1	1018.5	370.02	0.04	0	357.01	0.07	0	358.12	0.07	0	28.34	28.37	0.07	390.53	0.36	376.83	0.35	377.26	0.35	390.99	0.36	378.42	0.35	20.25	20.97	20.3	35.096	0.05	-999.9	-999.9
PX93W	09/12/2004	231000	38242.96528	32.73113	154.588124	24.27	43	0.79	7.3	19.9	10.9	1018.6	370.01	0.05	0	357.09	0.07	0	358.2	0.07	0	28.26	28.29	0.06	390.59	0.36	376.98	0.34	377.41	0.34	391.06	0.36	378.58	0.34	20.32	21.05	20.38	35.014	0.044	-999.9	-999.9
PX93W	09/12/2004	232000	38242.97222	32.739878	154.523154	24.29	44	0.28	8	20	10.8	1018.6	370.07	0.08	0	357.15	0.09	0	358.25	0.09	0	28.27	28.3	0.04	392.51	0.41	378.83	0.4	379.26	0.4	392.98	0.41	380.43	0.4	22.11	22.91	22.18	34.993	0.027	-999.9	-999.9
PX93W	09/12/2004	233000	38242.97917	32.74829	154.458309	23.96	42	0.41	8.8	19.9	11	1018.6	370.09	0.04	0	357.1	0.08	0	358.2	0.08	0	28.36	28.39	0.07	393	0.56	379.23	0.63	379.66	0.63	393.47	0.56	380.83	0.63	22.56	23.38	22.63	35.072	0.043	-999.9	-999.9
PX93W	09/12/2004	234000	38242.98611	32.756986	154.393562	24	44	0.37	8.1	19.9	10.7	1018.6	370.12	0.03	0	357.19	0.13	0	358.3	0.13	0	28.25	28.28	0.15	392.72	0.84	379.03	0.71	379.46	0.71	393.19	0.84	380.63	0.71	22.27	23.07	22.33	34.976	0.119	-999.9	-999.9
PX93W	09/12/2004	235000	38242.99306	32.765484	154.328874	24.14	41	0.7	8.7	19.8	10.7	1018.6	370.15	0.04	0	357.35	0.05	0	358.45	0.06	0	28.09	28.12	0.01	392.25	0.34	378.71	0.33	379.14	0.32	392.72	0.34	380.31	0.33	21.79	22.57	21.86	34.856	0.023	-999.9	-999.9
PX93W	09/13/2004	0	38243	32.774112	154.264076	24.21	41	0.51	9.5	20	10.7	1018.5	370.11	0.04	0	357.22	0.04	0	358.32	0.04	0	28.15	28.18	0.04	393.2	0.31	379.53	0.3	379.96	0.3	393.67	0.31	381.13	0.3	22.74	23.56	22.81	34.879	0.05	-999.9	-999.9
PX93W	09/13/2004	1000	38243.00694	32.78269	154.198529	24.13	41	0.37	8.8	20.2	10.4	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.15	28.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.842	0.012	-999.9	-999.9
PX93W	09/13/2004	2000	38243.01389	32.79138	154.13259	24.08	44	0.39	9.7	20.3	11.3	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.17	28.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.872	0.012	-999.9	-999.9
PX93W	09/13/2004	3000	38243.02083	32.800186	154.06656	23.86	49	0.43	12.1	20.2	13	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.25	28.28	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.9	0.019	-999.9	-999.9
PX93W	09/13/2004	4000	38243.02778	32.808621	154.000864	23.59	50	0.5	10.3	20.1	12.1	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.46	28.49	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.01	0.064	-999.9	-999.9
PX93W	09/13/2004	5000	38243.03472	32.816912	153.935011	23.8	49	0.91	8.9	20.3	11.4	1018.4	369.91	0.04	0	356.65	0.06	0	357.75	0.06	0	28.58	28.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.167	0.04	-999.9	-999.9
PX93W	09/13/2004	10000	38243.04167	32.825202	153.868921	23.93	47	0.92	8.4	20.2	11.2	1018.3	369.95	0.04	0	356.58	0.05	0	357.68	0.05	0	28.68	28.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.255	0.01	-999.9	-999.9
PX93W	09/13/2004	11000	38243.04861	32.833425	153.803366	24.04	48	0.72	7.4	20.1	11	1018.3	370	0.04	0	356.66	0.06	0	357.76	0.06	0	28.66	28.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.259	0.009	-999.9	-999.9
PX93W	09/13/2004	12000	38243.05556	32.841563	153.737709	24.2	47	0.92	6.9	20.2	10.9	1018.4	370.06	0.05	0	356.83	0.11	0	357.93	0.11	0	28.57	28.6	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.201	0.054	-999.9	-999.9
PX93W	09/13/2004	13000	38243.0625	32.849824	153.671854	24.29	47	0.87	6.9	20.2	10.9	1018.4	369.99	0.03	0	357.39	0.22	0	358.5	0.22	0	27.76	27.79	0.3	382.64	4.2	369.63	3.87	370.03	3.86	383.08	4.19	371.18	3.87	12.64	13.09	12.68	34.715	0.186	-999.9	-999.9
PX93W	09/13/2004	14000	38243.06944	32.857969	153.605988	24.44	48	0.76	6	20.1	10.9	1018.4	370.16	0.19	0	357.73	0.2	0	358.85	0.2	0	27.52	27.55	0.02	376.75	0.38	364.13	0.35	364.54	0.35	377.21	0.38	365.68	0.35	6.81	7.05	6.83	34.549	0.004	-999.9	-999.9
PX93W	09/13/2004	15000	38243.07639	32.865804	153.540065	24.59	46	0.85	6.3	20.2	11	1018.3	370.17	0.2	0	357.59	0.26	0	358.7	0.26	0	27.67	27.7	0.13	379.15	1.74	366.28	1.59	366.63	1.58	379.53	1.74	367.77	1.59	9.04	9.36	9.07	34.608	0.061	-999.9	-999.9
PX93W	09/13/2004	20000	38243.08333	32.873636	153.474043	24.65	45	0.69	7	20.2	11	1018.2	370.06	0.05	0	357.04	0.09	0	358.15	0.09	0	28.17	28.2	0.05	392.23	2.74	378.45	2.61	378.88	2.61	392.7	2.74	380.05	2.62	21.84	22.64	21.9	34.857	0.031	-999.9	-999.9
PX93W	09/13/2004	21000	38243.09028	32.881573	153.408349	24.4	46	0.75	7.9	20.1	11.3	1018.1	370.07	0.05	0	357.1	0.06	0	358.21	0.07	0	28.08	28.11	0.01	391.95	0.39	378.24	0.37	378.67	0.37	392.42	0.39	379.84	0.37	21.57	22.35	21.63	34.817	0.011	-999.9	-999.9
PX93W	09/13/2004	22000	38243.09722	32.88965	153.342779	24.45	47	0.75	7.8	20.1	11.3	1018.1	370.12	0.09	0	357.11	0.1	0	358.21	0.11	0	28.12	28.15	0.07	391.49	0.8	377.75	0.72	378.18	0.72	391.96	0.8	379.35	0.72	21.07	21.84	21.14	34.813	0.021	-999.9	-999.9
PX93W	09/13/2004	23000	38243.10417	32.897076	153.277046	24.48	47	0.82	6.7	20.1	11.1	1018.1	370.27	0.22	0	357.11	0.2	0	358.21	0.2	0	28.34	28.37	0.05	394.16	0.36	380.18	0.33	380.61	0.33	394.64	0.36	381.78	0.33	23.5	24.37	23.57	34.92	0.034	-999.9	-999.9
PX93W	09/13/2004	24000	38243.11111	32.902656	153.211097	24.71	46	0.63	6	20.1	10.9	1018.2	370.21	0.12	0	357.08	0.11	0	358.18	0.11	0	28.34	28.37	0.03	395.49	0.47	381.49	0.44	381.92	0.44	395.96	0.47	383.09	0.44	24.84	25.75	24.91	34.965	0.023	-999.9	-999.9
PX93W	09/13/2004	25000	38243.11806	32.908604	153.145253	24.69	45	0.81	5.8	20	10.8	1018.2	370.22	0.11	0	356.95	0.13	0	358.05	0.13	0	28.52	28.55	0.05	393.76	0.99	379.66	0.96	380.15	0.97	394.29	1	381.32	0.97	23.2	24.07	23.27	35.102	0.033	-999.9	-999.9
PX93W	09/13/2004	30000	38243.125	32.914311	153.079994	24.79	45	0.65	6	19.8	10.5	1018.2	370.2	0.09	0	356.91	0.07	0	358.01	0.07	0	28.54	28.57	0.07	390.36	0.42	376.38	0.41	376.84	0.4	390.87	0.4	378	0.4	19.93	20.67	19.99	35.183	0.016	-999.9	-999.9
PX93W	09/13/2004	31000	38243.13194	32.919489	153.014762	24.55	44	0.42	7	19.8	10.8	1018.1	370.15	0.03	0	356.95	0.06	0	358.06	0.06	0	28.39	28.42	0.04	390.08	0.31	376.2	0.28	376.63	0.28	390.55	0.31	377.79	0.28	19.68	20.4	19.73	35.158	0.011	-999.9	-999.9
PX93W	09/13/2004	32000	38243.13889	32.924481	152.949862	24.6	45	0.77	7.4	19.7	11	1018.1	370.21	0.05	0	356.88	0.06	0	357.97	0.06	0	28.55	28.58	0.04	388.83	0.23	374.86	0.23	375.37	0.21	389.39	0.2	376.52	0.21	18.49	19.18	18.55	35.238	0.014	-999.9	-999.9
PX93W	09/13/2004	33000	38243.14583	32.929177	152.884929	24.67	44	0.66	8.1	19.8	11.1	1018.2	370.24	0.04	0	356.86	0.05	0	357.96	0.05	0	28.65	28.68	0.01	389.5	0.24	375.45	0.22	375.87	0.22	389.96	0.24	377.03	0.22	19.01	19.72	19.07	35.246	0.011	-999.9	-999.9
PX93W	09/13/2004	34000	38243.15278	32.933764	152.819797	24.47	43	0.55	7.8	19.8	10.9	1018.2	370.24	0.03	0	356.95	0.07	0	358.05	0.07	0	28.55	28.59	0.04	389.51	0.4	375.56	0.38	376.08	0.41	390.09	0.43	377.24	0.41	19.13	19.85	19.19	35.151	0.025	-999.9	-999.9
PX93W	09/13/2004	35000	38243.15972	32.938299	152.754809	24.38	43	0.52	8.3	19.8	10.7	1018.2	370.24	0.04	0	356.95	0.04	0	358.05	0.04	0	28.53	28.57	0	390.02	0.21	376.06	0.2	376.62	0.21	390.64	0.21	377.78	0.21	19.67	20.4	19.73	35.156	0.003	-999.9	-999.9
PX93W	09/13/2004	40000	38243.16667	32.943244	152.689441	24.4	43	0.57	8.8	20	10.9	1018.1	370.24	0.04	0	357.02	0.08	0	358.12	0.08	0	28.42	28.45	0.06	392.16	1.42	378.18	1.4	378.64	1.38	392.66	1.39	379.8	1.38	21.62	22.42	21.68	35.098	0.029	-999.9	-999.9
PX93W	09/13/2004	41000	38243.17361	32.948307	152.623568	24.48	43	0.72	8.4	20	11	1018	370.27	0.04	0	357.08	0.05	0	358.18	0.05	0	28.35	28.38	0.01	394.81	0.19	380.77	0.17	381.2	0.17	395.29	0.19	382.37	0.17	24.12	25.02	24.19	35.052	0.005	-999.9	-999.9
PX93W	09/13/2004	42000	38243.18056	32.952956	152.557807	24.51	43	0.65	7.2	20	10.7	1018	370.26	0.03	0	357.03	0.04	0	358.13	0.04	0	28.39	28.42	0.01	395.42	0.13	381.32	0.1	381.75	0.1	395.89	0.13	382.93	0.1	24.72	25.63	24.8	35.053	0.003	-999.9	-999.9
PX93W	09/13/2004	43000	38243.1875	32.957306	152.492232	24.55	45	0.55	6.9	19.9	10.8	1018	370.26	0.04	0	356.98	0.05	0	358.08	0.05	0	28.42	28.45	0.01	395.79	0.11	381.62	0.11	382.06	0.11	396.26	0.11	383.23	0.11	25.08	26	25.15	35.062	0.002	-999.9	-999.9
PX93W	09/13/2004	44000	38243.19444	32.961839	152.426749	24.6	45	0.44	6.1	19.9	10.6	1018	370.31	0.14	0	357.06	0.13	0	358.16	0.14	0	28.4	28.43	0.01	395.58	0.26	381.46	0.24	381.89	0.24	396.05	0.26	383.07	0.24	24.83	25.74	24.91	35.063	0.005	-999.9	-999.9
PX93W	09/13/2004	45000	38243.20139	32.966274	152.361063	24.53	45	0.43	6.3	20	10.8	1018	370.25	0.02	0	357.01	0.05	0	358.11	0.05	0	28.39	28.42	0.05	394.74	0.66	380.65	0.59	381.08	0.59	395.21	0.66	382.25	0.59	24.07	24.96	24.14	35.11	0.016	-999.9	-999.9
PX93W	09/13/2004	50000	38243.20833	32.971165	152.295462	24.43	45	0.5	7.3	19.9	10.8	1018.1	370.29	0.03	0	357.24	0.06	0	358.34	0.06	0	28.17	28.2	0.05	389.41	1.76	375.71	1.67	376.14	1.67	389.88	1.76	377.3	1.68	18.9	19.59	18.96	35.089	0.019	-999.9	-999.9
PX93W	09/13/2004	51000	38243.21528	32.975934	152.23046	24.41	44	0.53	7.5	19.7	10.8	1018.1	370.29	0.04	0	357.23	0.07	0	358.33	0.07	0	28.2	28.23	0.05	388.66	0.38	374.97	0.37	375.39	0.37	389.12	0.38	376.56	0.37	18.16	18.83	18.23	35.108	0.021	-999.9	-999.9
PX93W	09/13/2004	52000	38243.22222	32.980594	152.165434	24.42	43	0.49	7.2	19.8	10.5	1018.1	370.3	0.03	0	357.4	0.1	0	358.51	0.1	0	28	28.03	0.12	385.97	1.82	372.55	1.68	372.96	1.67	386.42	1.82	374.12	1.68	15.56	16.12	15.61	35.009	0.062	-999.9	-999.9
PX93W	09/13/2004	53000	38243.22917	32.985458	152.100514	24.48	43	0.42	7.2	19.7	10.6	1018.1	370.32	0.04	0	357.75	0.1	0	358.87	0.1	0	27.57	27.59	0.13	377.04	3.46	364.26	3.27	364.61	3.26	377.41	3.45	365.74	3.27	6.86	7.09	6.87	34.762	0.082	-999.9	-999.9
PX93W	09/13/2004	54000	38243.23611	32.990833	152.035936	24.33	42	0.28	7.5	19.6	10.5	1018.2	370.34	0.03	0	357.45	0.2	0	358.56	0.21	0	28	28.03	0.26	382.45	6.16	369.17	5.85	369.56	5.86	382.88	6.18	370.7	5.88	12.11	12.54	12.14	34.963	0.129	-999.9	-999.9
PX93W	09/13/2004	55000	38243.24306	32.995965	151.97191	24.24	42	0.19	7	19.4	10.1	1018.3	370.4	0.04	0	358.05	0.12	0	359.16	0.12	0	27.37	27.4	0.12	373.94	4.89	361.48	4.65	361.82	4.69	374.31	4.93	362.95	4.7	3.77	3.91	3.79	34.678	0.075	-999.9	-999.9
PX93W	09/13/2004	60000	38243.25	33.001152	151.908286	24.32	41	0.33	7.8	19.3	9.8	1018.3	370.45	0.03	0	357.9	0.07	0	359.02	0.08	0	27.48	27.5	0.17	373.71	3.33	361.17	3.17	361.48	3.19	374.05	3.34	362.61	3.19	3.58	3.6	3.59	34.72	0.089	-999.9	-999.9
PX93W	09/13/2004	61000	38243.25694	33.006171	151.845075	24.23	42	0.19	7.4	19.2	10.1	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.4	27.42	0.11	370.83	2.37	358.45	2.24	358.83	2.28	371.24	2.41	359.95	2.29	0.92	0.81	0.92	34.692	0.075	-999.9	-999.9
PX93W	09/13/2004	62000	38243.26389	33.01118	151.781934	24.29	43	0.31	7.4	19.2	10.1	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.52	27.54	0.13	378.62	2.08	365.9	2.01	366.21	1.99	378.95	2.05	367.35	1.99	8.29	8.54	8.31	34.833	0.063	-999.9	-999.9
PX93W	09/13/2004	63000	38243.27083	33.015525	151.71888	24.42	41	0.23	7.2	19.2	9.8	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.4	27.42	0.02	380.37	1.97	367.66	1.89	367.94	1.89	380.67	1.97	369.09	1.9	10.01	10.27	10.05	34.719	0.018	-999.9	-999.9
PX93W	09/13/2004	64000	38243.27778	33.019653	151.655625	24.33	42	0.15	6.9	19.1	10.1	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.45	27.48	0.06	384.07	0.78	371.2	0.73	371.54	0.79	384.44	0.84	372.7	0.79	13.6	14.06	13.65	34.749	0.01	-999.9	-999.9
PX93W	09/13/2004	65000	38243.28472	33.023603	151.592916	24.26	42	0.15	6.4	19.1	9.9	1018.3	370.36	0.04	0	357.95	0.05	0	359.06	0.05	0	27.45	27.47	0.02	385.3	0.53	372.4	0.52	372.7	0.54	385.63	0.55	373.86	0.54	14.75	15.27	14.8	34.739	0.012	-999.9	-999.9
PX93W	09/13/2004	70000	38243.29167	33.027476	151.52993	24.32	41	0.1	7.3	19.1	10	1018.3	370.45	0.03	0	357.98	0.05	0	359.09	0.05	0	27.51	27.54	0.03	384.46	0.41	371.54	0.4	371.94	0.37	384.9	0.37	373.1	0.37	13.96	14.45	14.01	34.757	0.005	-999.9	-999.9
PX93W	09/13/2004	71000	38243.29861	33.031391	151.466734	24.16	40	0.03	7.8	19.3	9.6	1018.3	370.5	0.04	0	357.99	0.04	0	359.1	0.04	0	27.59	27.61	0.04	383.73	0.48	370.79	0.46	371.13	0.41	384.1	0.43	372.29	0.41	13.14	13.6	13.19	34.763	0.003	-999.9	-999.9
PX93W	09/13/2004	72000	38243.30556	33.035203	151.40313	24.1	41	0.03	7.1	19.3	9.1	1018.3	370.5	0.04	0	357.95	0.04	0	359.07	0.04	0	27.62	27.64	0	383.59	0.13	370.62	0.13	370.9	0.13	383.9	0.13	372.05	0.13	12.95	13.4	12.98	34.767	0.001	-999.9	-999.9
PX93W	09/13/2004	73000	38243.3125	33.038942	151.339627	24.01	41	0.02	7.4	19.2	8.5	1018.3	370.49	0.04	0	357.96	0.05	0	359.08	0.05	0	27.57	27.6	0.01	383.18	0.41	370.25	0.4	370.66	0.39	383.63	0.4	371.82	0.39	12.7	13.14	12.74	34.763	0.003	-999.9	-999.9
PX93W	09/13/2004	74000	38243.31944	33.042668	151.276534	24	41	0.02	7	19.2	8.1	1018.3	370.51	0.04	0	358.01	0.05	0	359.13	0.05	0	27.54	27.57	0.02	381.08	0.88	368.25	0.84	368.67	0.84	381.54	0.88	369.82	0.85	10.66	11.03	10.69	34.743	0.009	-999.9	-999.9
PX93W	09/13/2004	75000	38243.32639	33.046823	151.213162	24	43	0.01	7.2	19.3	8.2	1018.2	370.52	0.04	0	358.03	0.05	0	359.14	0.04	0	27.49	27.52	0.02	378.96	0.2	366.21	0.2	366.6	0.23	379.38	0.24	367.74	0.23	8.57	8.86	8.6	34.732	0.005	-999.9	-999.9
PX93W	09/13/2004	80000	38243.33333	33.051405	151.149702	24	43	0	6.1	19.3	8	1018.2	370.53	0.03	0	358.07	0.04	0	359.18	0.04	0	27.46	27.48	0.02	380.88	1.22	368.08	1.17	368.39	1.13	381.22	1.17	369.54	1.13	10.32	10.69	10.36	34.776	0.013	-999.9	-999.9
PX93W	09/13/2004	81000	38243.34028	33.055865	151.086016	23.95	43	0	6.9	19.3	8.8	1018.1	370.52	0.04	0	358.06	0.06	0	359.18	0.06	0	27.42	27.44	0.01	383.19	0.68	370.32	0.65	370.6	0.65	383.5	0.68	371.76	0.65	12.54	12.98	12.58	34.777	0.022	-999.9	-999.9
PX93W	09/13/2004	82000	38243.34722	33.060342	151.022417	23.9	43	0	6.6	19.3	8.9	1018.2	370.52	0.03	0	358.07	0.04	0	359.18	0.04	0	27.44	27.47	0.03	380.77	0.28	367.99	0.27	368.29	0.27	381.1	0.28	369.43	0.27	10.22	10.58	10.25	34.732	0.003	-999.9	-999.9
PX93W	09/13/2004	83000	38243.35417	33.065212	150.959158	23.92	44	0	6.1	19.2	9	1018.2	370.55	0.03	0	358.1	0.04	0	359.22	0.04	0	27.44	27.46	0.01	380.72	0.29	367.95	0.28	368.23	0.28	381.03	0.29	369.38	0.28	10.13	10.48	10.16	34.73	0.003	-999.9	-999.9
PX93W	09/13/2004	84000	38243.36111	33.070621	150.895829	23.94	45	0	6.4	19.3	8.7	1018.3	370.55	0.03	0	358.14	0.03	0	359.26	0.03	0	27.43	27.45	0.03	380.59	0.4	367.85	0.38	368.13	0.38	380.9	0.4	369.28	0.38	9.99	10.35	10.02	34.737	0.007	-999.9	-999.9
PX93W	09/13/2004	85000	38243.36806	33.07611	150.832524	23.95	45	0	6.5	19.2	8.7	1018.2	370.52	0.03	0	358.04	0.06	0	359.16	0.06	0	27.48	27.51	0.01	381.62	0.19	368.78	0.17	369.16	0.18	382.04	0.2	370.32	0.18	11.12	11.52	11.16	34.745	0.003	-999.9	-999.9
PX93W	09/13/2004	90000	38243.375	33.082125	150.769466	23.98	44	0	6.8	19.2	8.1	1018.3	370.53	0.03	0	358.03	0.03	0	359.15	0.03	0	27.53	27.56	0.03	382.55	0.53	369.68	0.5	370.1	0.5	383.01	0.53	371.25	0.5	12.07	12.48	12.1	34.747	0.006	-999.9	-999.9
PX93W	09/13/2004	91000	38243.38194	33.088375	150.706759	24	45	0	6.8	19.1	8.2	1018.4	370.5	0.03	0	358.01	0.04	0	359.13	0.04	0	27.56	27.59	0.01	383.69	0.12	370.78	0.13	371.2	0.13	384.15	0.12	372.36	0.14	13.19	13.65	13.23	34.761	0.005	-999.9	-999.9
PX93W	09/13/2004	92000	38243.38889	33.094544	150.64447	24	46	0	7	18.9	8.9	1018.4	370.49	0.03	0	358.06	0.05	0	359.17	0.05	0	27.5	27.53	0.03	383.43	0.47	370.58	0.42	370.98	0.45	383.86	0.51	372.13	0.45	12.92	13.37	12.96	34.771	0.003	-999.9	-999.9
PX93W	09/13/2004	93000	38243.39583	33.100334	150.582279	24.01	46	0	6.3	18.9	8.5	1018.5	370.49	0.03	0	358.07	0.05	0	359.19	0.05	0	27.54	27.57	0.03	383.25	0.48	370.42	0.45	370.85	0.45	383.71	0.48	372	0.45	12.78	13.22	12.81	34.77	0.005	-999.9	-999.9
PX93W	09/13/2004	94000	38243.40278	33.105859	150.519876	24.01	46	0	7.1	18.9	7.4	1018.6	370.52	0.03	0	358.06	0.03	0	359.18	0.03	0	27.64	27.66	0.04	384.07	0.46	371.17	0.43	371.47	0.43	384.4	0.45	372.63	0.43	13.41	13.88	13.45	34.758	0.005	-999.9	-999.9
PX93W	09/13/2004	95000	38243.40972	33.111358	150.457644	24	44	0	6.5	18.9	6.4	1018.7	370.55	0.03	0	358.09	0.04	0	359.2	0.04	0	27.69	27.71	0.01	385.99	0.46	373.02	0.46	373.31	0.46	386.3	0.46	374.47	0.46	15.22	15.75	15.27	34.764	0.001	-999.9	-999.9
PX93W	09/13/2004	100000	38243.41667	33.116388	150.395121	24	45	0	6.8	19	7.1	1018.7	370.5	0.03	0	358.09	0.06	0	359.2	0.06	0	27.64	27.66	0.04	386.31	0.33	373.38	0.29	373.69	0.26	386.64	0.29	374.85	0.26	15.6	16.14	15.65	34.777	0.006	-999.9	-999.9
PX93W	09/13/2004	101000	38243.42361	33.120915	150.331921	24	45	0	6.7	19.3	6.7	1018.8	370.52	0.04	0	358.17	0.05	0	359.29	0.05	0	27.6	27.63	0.03	384.48	0.33	371.69	0.33	372.02	0.36	384.85	0.36	373.18	0.37	13.85	14.33	13.89	34.763	0.003	-999.9	-999.9
PX93W	09/13/2004	102000	38243.43056	33.125412	150.268224	24	43	0	5.9	19.4	5.4	1019	370.52	0.03	0	358.26	0.04	0	359.38	0.05	0	27.57	27.59	0.02	382.03	0.79	369.43	0.74	369.81	0.69	382.46	0.73	370.97	0.69	11.55	11.94	11.59	34.742	0.003	-999.9	-999.9
PX93W	09/13/2004	103000	38243.4375	33.130082	150.204516	24	45	0	6.2	19.3	6.1	1019	370.46	0.05	0	358.16	0.09	0	359.28	0.09	0	27.64	27.66	0.05	380.64	0.47	368.02	0.45	368.33	0.47	380.98	0.48	369.48	0.47	10.17	10.52	10.2	34.737	0.004	-999.9	-999.9
PX93W	09/13/2004	104000	38243.44444	33.134898	150.141107	23.97	45	0	5.5	19.2	5.7	1019.2	370.46	0.05	0	358.07	0.05	0	359.18	0.05	0	27.83	27.86	0.06	387.05	2.44	374.13	2.34	374.54	2.31	387.5	2.41	375.7	2.32	16.47	17.04	16.52	34.785	0.023	-999.9	-999.9
PX93W	09/13/2004	105000	38243.45139	33.139543	150.077759	24	47	0	6	19.3	7.2	1019.2	370.42	0.04	0	357.93	0.08	0	359.04	0.08	0	27.98	28	0.03	392.9	0.86	379.67	0.81	380.02	0.86	393.28	0.92	381.2	0.86	22.09	22.86	22.16	34.84	0.006	-999.9	-999.9
PX93W	09/13/2004	110000	38243.45833	33.144073	150.014355	24	47	0	6.4	19.2	7.5	1019.1	370.4	0.03	0	357.8	0.05	0	358.91	0.05	0	28.07	28.1	0.03	394.21	0.43	380.83	0.39	381.26	0.39	394.68	0.43	382.44	0.39	23.46	24.28	23.53	34.836	0.006	-999.9	B-6
PX93W	09/13/2004	111000	38243.46528	33.148174	149.951328	24	46	0	5.2	19.1	6.4	1019.2	370.39	0.03	0	357.76	0.05	0	358.87	0.05	0	28.13	28.16	0.01	394.92	0.23	381.48	0.21	381.92	0.21	395.39	0.23	383.1	0.21	24.16	25	24.23	34.839	0.002	-999.9	B-6
PX93W	09/13/2004	112000	38243.47222	33.152039	149.888539	24	47	0	6.2	19.1	6.5	1019.2	370.37	0.03	0	357.71	0.03	0	358.82	0.03	0	28.18	28.21	0.02	395.3	0.48	381.82	0.47	382.25	0.47	395.77	0.48	383.43	0.47	24.54	25.4	24.61	34.823	0.016	-999.9	B-6
PX93W	09/13/2004	113000	38243.47917	33.156063	149.825736	24	47	0	5.6	19	6.4	1019.1	370.4	0.04	0	357.66	0.04	0	358.77	0.04	0	28.26	28.29	0.03	395.57	0.95	382	0.89	382.43	0.89	396.05	0.95	383.61	0.89	24.77	25.65	24.84	34.804	0.007	-999.9	-999.9
PX93W	09/13/2004	114000	38243.48611	33.160164	149.763168	24	47	0	5.5	19	6.6	1019.1	370.36	0.04	0	357.65	0.04	0	358.76	0.04	0	28.19	28.22	0.03	394.22	1.4	380.71	1.35	381.15	1.35	394.69	1.4	382.32	1.36	23.5	24.33	23.56	34.803	0.005	-999.9	-999.9
PX93W	09/13/2004	115000	38243.49306	33.164421	149.700362	24	47	0	5.2	19.1	5.9	1019	370.37	0.06	0	357.64	0.09	0	358.74	0.09	0	28.18	28.21	0.05	391.84	0.63	378.39	0.58	378.82	0.59	392.31	0.64	379.99	0.59	21.18	21.94	21.25	34.791	0.021	-999.9	-999.9
PX93W	09/13/2004	120000	38243.5	33.169603	149.637335	24	46	0	4.9	19.1	5.4	1019	370.38	0.05	0	357.88	0.07	0	359	0.06	0	27.87	27.9	0.03	378.95	4.72	366.18	4.53	366.57	4.49	379.37	4.67	367.71	4.51	8.69	8.99	8.71	34.637	0.019	-999.9	-999.9
PX93W	09/13/2004	121000	38243.50694	33.176973	149.574608	24	46	0	5.1	19.2	5.5	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.94	27.96	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.676	0.011	-999.9	-999.9
PX93W	09/13/2004	122000	38243.51389	33.18451	149.511531	24	47	0	4.4	19.3	5.9	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.86	27.89	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.676	0.006	-999.9	-999.9
PX93W	09/13/2004	123000	38243.52083	33.191927	149.448447	24	48	0	5.9	19.2	6.1	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.83	27.86	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.663	0.004	-999.9	-999.9
PX93W	09/13/2004	124000	38243.52778	33.199667	149.385375	24	47	0	5.5	19.3	6.2	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.86	27.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.679	0.005	-999.9	-999.9
PX93W	09/13/2004	125000	38243.53472	33.208167	149.321984	24.08	49	0	6.4	19.4	7.5	1018.7	370.17	0.03	0	357.74	0.06	0	358.85	0.06	0	27.69	27.72	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.675	0.014	-999.9	-999.9
PX93W	09/13/2004	130000	38243.54167	33.217078	149.258754	24.01	48	0	5.4	19.4	6.7	1018.8	370.21	0.03	0	357.92	0.05	0	359.04	0.05	0	27.51	27.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.63	0.005	-999.9	-999.9
PX93W	09/13/2004	131000	38243.54861	33.226532	149.195548	24	48	0	5.7	19.4	6.1	1018.7	370.24	0.04	0	357.68	0.11	0	358.79	0.11	0	27.82	27.85	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.689	0.05	-999.9	-999.9
PX93W	09/13/2004	132000	38243.55556	33.236013	149.132428	24	47	0	5.7	19.3	5.6	1018.6	370.29	0.03	0	357.51	0.04	0	358.61	0.04	0	28.06	28.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.729	0.003	-999.9	-999.9
PX93W	09/13/2004	133000	38243.5625	33.245542	149.069698	24	46	0	5.1	19.2	5.1	1018.4	370.32	0.03	0	357.47	0.05	0	358.58	0.05	0	28.05	28.08	0.01	385.18	0.35	371.85	0.32	372.27	0.32	385.65	0.35	373.42	0.32	14.8	15.33	14.84	34.733	0.002	-999.9	-999.9
PX93W	09/13/2004	134000	38243.56944	33.255012	149.007127	24	47	0	5.7	19.2	5.6	1018.3	370.26	0.03	0	357.37	0.04	0	358.47	0.04	0	28.06	28.09	0.02	385.35	0.35	371.96	0.34	372.38	0.34	385.81	0.35	373.53	0.34	15.01	15.55	15.06	34.724	0.011	-999.9	-999.9
PX93W	09/13/2004	135000	38243.57639	33.264205	148.944544	24	47	0	5.5	19.2	5.8	1018.2	370.26	0.06	0	357.41	0.06	0	358.52	0.06	0	27.99	28.01	0.05	382.56	1.35	369.3	1.28	369.66	1.33	382.95	1.42	370.81	1.34	12.25	12.69	12.29	34.679	0.022	-999.9	-999.9
PX93W	09/13/2004	140000	38243.58333	33.273515	148.881706	24	47	0	5	19.3	5.2	1018.3	370.27	0.06	0	357.48	0.05	0	358.59	0.05	0	27.96	27.98	0.02	379.9	1.14	366.8	1.09	367.07	1.09	380.2	1.14	368.21	1.09	9.59	9.93	9.62	34.641	0.017	-999.9	-999.9
PX93W	09/13/2004	141000	38243.59028	33.283187	148.818762	24	47	0	5.7	19.3	5.3	1018.2	370.28	0.03	0	357.42	0.04	0	358.53	0.04	0	27.98	28	0.03	377.78	0.2	364.68	0.19	365.01	0.21	378.14	0.22	366.14	0.21	7.59	7.86	7.61	34.616	0.003	-999.9	-999.9
PX93W	09/13/2004	142000	38243.59722	33.293136	148.756082	24	47	0	5.2	19.2	4.8	1018.2	370.33	0.05	0	357.47	0.06	0	358.58	0.06	0	27.97	28	0.04	377.38	0.68	364.3	0.64	364.66	0.69	377.77	0.74	365.79	0.69	7.19	7.44	7.21	34.611	0.007	-999.9	-999.9
PX93W	09/13/2004	143000	38243.60417	33.303315	148.693744	24	48	0	5	19.2	5.1	1018.1	370.29	0.05	0	357.4	0.05	0	358.51	0.05	0	27.97	28	0.02	379.5	1.1	366.31	1.07	366.62	1.04	379.84	1.08	367.76	1.04	9.22	9.55	9.25	34.656	0.018	-999.9	-999.9
PX93W	09/13/2004	144000	38243.61111	33.313667	148.6311	24	49	0	5.3	19.3	5.5	1018	370.25	0.03	0	357.34	0.12	0	358.44	0.12	0	27.98	28.01	0.14	382.45	2.15	369.13	1.97	369.53	1.98	382.89	2.17	370.68	1.98	12.19	12.64	12.24	34.697	0.023	-999.9	-999.9
PX93W	09/13/2004	145000	38243.61806	33.323657	148.568283	24	48	0	4.6	19.3	5.5	1018	370.28	0.04	0	357.06	0.05	0	358.16	0.05	0	28.34	28.37	0.02	392.71	2.22	378.72	2.13	379.15	2.13	393.18	2.22	380.32	2.13	22.09	22.9	22.16	34.784	0.021	-999.9	-999.9
PX93W	09/13/2004	150000	38243.625	33.333748	148.505524	24.07	48	0	4.7	19.2	5.2	1017.9	370.3	0.03	0	357.09	0.04	0	358.19	0.04	0	28.29	28.32	0.05	397.65	1.22	383.49	1.15	383.92	1.15	398.13	1.22	385.11	1.15	26.83	27.83	26.92	34.825	0.018	-999.9	-999.9
PX93W	09/13/2004	151000	38243.63195	33.343936	148.443161	24.1	49	0	4.9	19.1	5	1017.7	370.31	0.04	0	357.12	0.05	0	358.22	0.05	0	28.18	28.21	0.02	395.26	0.63	381.2	0.6	381.63	0.6	395.73	0.63	382.81	0.6	24.51	25.42	24.59	34.794	0.011	-999.9	-999.9
PX93W	09/13/2004	152000	38243.63889	33.354288	148.381133	24.1	48	0	4.5	19	5.3	1017.5	370.35	0.04	0	357.15	0.06	0	358.25	0.06	0	28.09	28.12	0.01	394.52	0.35	380.48	0.34	380.91	0.34	394.99	0.35	382.09	0.34	23.76	24.64	23.84	34.788	0.006	-999.9	-999.9
PX93W	09/13/2004	153000	38243.64583	33.36422	148.319413	24.1	49	0	5	18.9	4.8	1017.3	370.31	0.03	0	357.09	0.05	0	358.2	0.05	0	28.01	28.04	0.05	393.55	0.84	379.52	0.82	379.91	0.81	393.97	0.83	381.08	0.81	22.82	23.66	22.88	34.703	0.033	-999.9	-999.9
PX93W	09/13/2004	154000	38243.65278	33.374163	148.258063	24.19	49	0	5.4	18.7	5	1017.2	370.31	0.04	0	357	0.06	0	358.11	0.06	0	28.08	28.11	0.02	392.97	0.2	378.87	0.19	379.3	0.19	393.44	0.2	380.47	0.19	22.3	23.13	22.36	34.664	0.009	-999.9	-999.9
PX93W	09/13/2004	155000	38243.65972	33.384135	148.197243	24.24	49	0	5.4	18.6	4.5	1017.3	370.3	0.03	0	356.92	0.03	0	358.02	0.03	0	28.22	28.25	0.05	394.09	0.57	379.87	0.54	380.3	0.54	394.56	0.57	381.48	0.54	23.38	24.26	23.46	34.635	0.012	-999.9	-999.9
PX93W	09/13/2004	160000	38243.66667	33.393685	148.136642	24.3	49	0	5.7	18.6	4.1	1017.2	370.33	0.03	0	356.91	0.04	0	358.02	0.04	0	28.21	28.24	0.02	393.23	0.8	379.01	0.77	379.44	0.77	393.7	0.8	380.61	0.77	22.53	23.37	22.59	34.614	0.009	-999.9	-999.9
PX93W	09/13/2004	161000	38243.67361	33.401784	148.075851	24.3	50	0	5.5	18.5	4	1017	370.34	0.03	0	356.87	0.05	0	357.97	0.05	0	28.21	28.24	0.02	393.11	0.32	378.84	0.32	379.27	0.32	393.58	0.32	380.44	0.32	22.4	23.24	22.47	34.653	0.018	-999.9	-999.9
PX93W	09/13/2004	162000	38243.68056	33.4089	148.014905	24.3	49	0	5.2	18.6	4.4	1016.8	370.35	0.03	0	356.76	0.04	0	357.86	0.04	0	28.28	28.31	0.01	394.71	0.62	380.25	0.58	380.68	0.58	395.19	0.62	381.86	0.59	23.92	24.84	24	34.691	0.01	-999.9	-999.9
PX93W	09/13/2004	163000	38243.6875	33.416043	147.953726	24.3	50	0	6.5	18.5	3.6	1016.7	370.37	0.03	0	356.64	0.09	0	357.73	0.09	0	28.4	28.43	0.11	397.84	3.02	383.11	2.82	383.58	2.87	398.36	3.07	384.76	2.87	26.94	27.99	27.03	34.717	0.027	-999.9	-999.9
PX93W	09/13/2004	164000	38243.69445	33.422998	147.892774	24.4	50	0	5.8	18.5	3.9	1016.7	370.37	0.04	0	356.57	0.03	0	357.66	0.03	0	28.47	28.5	0.02	400.67	0.21	385.77	0.19	386.23	0.23	401.17	0.25	387.42	0.23	29.66	30.8	29.76	34.776	0.006	-999.9	-999.9
PX93W	09/13/2004	165000	38243.70139	33.429806	147.831833	24.4	50	0	5.3	18.5	4.2	1016.7	370.35	0.05	0	356.58	0.06	0	357.68	0.06	0	28.44	28.47	0.01	399.72	0.22	384.88	0.21	385.32	0.21	400.2	0.22	386.5	0.21	28.74	29.85	28.82	34.78	0.007	-999.9	-999.9
PX93W	09/13/2004	170000	38243.70833	33.436521	147.770407	24.4	50	0	6.5	18.7	3.4	1016.7	370.4	0.03	0	356.65	0.04	0	357.75	0.04	0	28.42	28.45	0.01	399.77	0.09	384.95	0.09	385.39	0.09	400.25	0.09	386.57	0.09	28.74	29.85	28.82	34.761	0.005	-999.9	-999.9
PX93W	09/13/2004	171000	38243.71528	33.443241	147.708453	24.4	50	0	6.3	18.9	3.6	1016.6	370.41	0.03	0	356.67	0.07	0	357.77	0.07	0	28.36	28.39	0.08	398.92	1.11	384.15	1.01	384.59	1.01	399.4	1.11	385.77	1.01	27.92	28.99	28	34.73	0.03	-999.9	-999.9
PX93W	09/13/2004	172000	38243.72222	33.449868	147.646563	24.45	50	0	7.3	18.7	3.2	1016.5	370.42	0.03	0	356.83	0.04	0	357.93	0.04	0	28.11	28.14	0.04	393.93	0.95	379.5	0.91	379.93	0.91	394.4	0.96	381.1	0.92	23.1	23.98	23.17	34.667	0.004	-999.9	-999.9
PX93W	09/13/2004	173000	38243.72917	33.456209	147.585114	24.59	49	0	9.1	18.6	4.8	1016.3	370.51	0.04	0	356.86	0.05	0	357.96	0.05	0	28.08	28.11	0.02	393.19	0.52	378.73	0.5	379.16	0.5	393.66	0.52	380.33	0.5	22.3	23.15	22.37	34.753	0.042	-999.9	-999.9
PX93W	09/13/2004	174000	38243.73611	33.462771	147.52404	24.7	46	0	9.5	18.4	3.4	1016.4	370.55	0.03	0	356.91	0.05	0	358.01	0.05	0	28.14	28.17	0.05	395.83	0.39	381.28	0.4	381.71	0.4	396.3	0.39	382.89	0.41	24.8	25.75	24.88	34.66	0.054	-999.9	-999.9
PX93W	09/13/2004	175000	38243.74306	33.468747	147.463609	24.7	48	0	9.1	18.2	3.8	1016.5	370.53	0.03	0	356.91	0.09	0	358.01	0.09	0	28.14	28.17	0.09	395.8	0.19	381.27	0.14	381.69	0.16	396.26	0.21	382.87	0.16	24.78	25.73	24.86	34.645	0.031	-999.9	-999.9
PX93W	09/13/2004	180000	38243.75	33.47415	147.403253	24.71	48	0	9.2	18.3	5	1016.5	370.53	0.03	0	357.05	0.04	0	358.16	0.04	0	27.99	28.01	0.05	395.58	0.68	381.19	0.65	381.58	0.7	396.01	0.74	382.76	0.7	24.53	25.48	24.6	34.6	0.019	-999.9	-999.9
PX93W	09/13/2004	181000	38243.75695	33.479416	147.342746	24.79	48	0	11.1	18.3	4.4	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.15	28.18	0.07	395.48	0.42	380.94	0.36	381.37	0.36	395.95	0.42	382.54	0.36	24.34	25.46	24.4	34.685	0.026	-999.9	-999.9
PX93W	09/13/2004	182000	38243.76389	33.483841	147.282333	24.65	48	0	11.7	18.3	3.5	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.18	28.21	0.03	395.57	0.53	380.99	0.51	381.42	0.51	396.04	0.53	382.6	0.51	24.41	25.59	24.49	34.592	0.063	-999.9	-999.9
PX93W	09/13/2004	183000	38243.77083	33.487844	147.221256	24.6	46	0	12.1	18.5	4.8	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.86	27.88	0.25	390.04	6.12	375.92	5.69	376.29	5.73	390.45	6.16	377.46	5.75	19.31	20.04	19.37	34.494	0.043	-999.9	-999.9
PX93W	09/13/2004	184000	38243.77778	33.491329	147.159497	24.6	46	0	11.5	18.7	4.6	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.49	27.51	0.1	372.22	0.87	359.02	0.84	359.31	0.83	372.54	0.87	360.43	0.83	2.35	2.17	2.37	34.397	0.007	-999.9	-999.9
PX93W	09/13/2004	185000	38243.78472	33.494248	147.097266	24.54	45	0	11.4	18.8	4.1	1016.4	370.33	0.03	0	356.94	0.04	0	358.04	0.04	0	27.84	27.87	0.04	375.32	2.35	361.77	2.26	362.18	2.27	375.77	2.35	363.3	2.27	5.24	5.44	5.26	34.407	0.016	-999.9	-999.9
PX93W	09/13/2004	190000	38243.79167	33.497207	147.034547	24.5	45	0	10.8	19	2.9	1016.5	370.31	0.03	0	356.92	0.03	0	358.02	0.03	0	27.9	27.92	0.02	376.39	0.53	362.8	0.52	363.16	0.54	376.78	0.56	364.28	0.54	6.24	6.47	6.26	34.394	0.004	-999.9	-999.9
PX93W	09/13/2004	191000	38243.79861	33.500297	146.971436	24.5	44	0	10.7	19	2.4	1016.6	370.36	0.03	0	356.96	0.04	0	358.07	0.04	0	27.95	27.97	0.01	375.84	0.15	362.26	0.14	362.54	0.14	376.15	0.14	363.66	0.14	5.58	5.79	5.59	34.386	0.001	-999.9	-999.9
PX93W	09/13/2004	192000	38243.80556	33.50366	146.9084	24.5	45	0	11.1	19	2.9	1016.6	370.38	0.03	0	356.95	0.04	0	358.05	0.04	0	27.97	27.99	0.01	375.6	0.15	361.99	0.15	362.27	0.15	375.9	0.15	363.39	0.15	5.32	5.52	5.34	34.392	0.001	-999.9	-999.9
PX93W	09/13/2004	193000	38243.8125	33.507601	146.845325	24.5	46	0	10.9	19	2.6	1016.6	370.4	0.03	0	356.96	0.04	0	358.06	0.04	0	27.98	28	0	375.7	0.13	362.08	0.12	362.35	0.12	376	0.13	363.48	0.12	5.39	5.6	5.42	34.396	0.001	-999.9	-999.9
PX93W	09/13/2004	194000	38243.81945	33.512125	146.782546	24.5	47	0	10.8	19	3.4	1016.6	370.43	0.04	0	357.02	0.05	0	358.12	0.05	0	27.95	27.97	0.01	375.91	0.19	362.31	0.19	362.58	0.19	376.21	0.19	363.7	0.19	5.56	5.78	5.58	34.396	0.002	-999.9	-999.9
PX93W	09/13/2004	195000	38243.82639	33.51688	146.719794	24.5	48	0.01	10.8	19	3.4	1016.6	370.41	0.04	0	357.01	0.05	0	358.11	0.05	0	27.91	27.94	0.01	376.28	0.18	362.68	0.17	363.01	0.14	376.63	0.15	364.13	0.14	6	6.22	6.02	34.4	0.001	-999.9	-999.9
PX93W	09/13/2004	200000	38243.83333	33.521847	146.657124	24.55	48	0.01	10.6	18.9	3.8	1016.6	370.46	0.02	0	357.07	0.03	0	358.18	0.03	0	27.89	27.92	0.01	376.08	0.07	362.51	0.07	362.92	0.07	376.53	0.07	364.04	0.07	5.85	6.07	5.86	34.399	0.002	-999.9	-999.9
PX93W	09/13/2004	201000	38243.84028	33.527096	146.594684	24.65	49	0.03	10.3	18.9	3.6	1016.6	370.45	0.04	0	357.1	0.04	0	358.2	0.05	0	27.88	27.91	0.01	375.51	0.38	361.99	0.36	362.41	0.36	375.96	0.38	363.53	0.36	5.31	5.51	5.33	34.396	0.002	-999.9	-999.9
PX93W	09/13/2004	202000	38243.84722	33.532524	146.532176	24.78	50	0.05	10.4	18.9	3.6	1016.6	370.48	0.03	0	357.13	0.04	0	358.24	0.04	0	27.88	27.91	0.02	374.8	0.26	361.32	0.23	361.7	0.19	375.23	0.21	362.82	0.19	4.57	4.75	4.58	34.393	0.009	-999.9	-999.9
PX93W	09/13/2004	203000	38243.85417	33.537964	146.469989	24.87	51	0.07	10.4	18.8	3.9	1016.7	370.5	0.03	0	357.11	0.04	0	358.21	0.04	0	27.95	27.97	0.02	374.75	0.36	361.22	0.36	361.49	0.36	375.05	0.36	362.61	0.36	4.38	4.55	4.4	34.401	0.003	-999.9	-999.9
PX93W	09/13/2004	204000	38243.86111	33.54332	146.407818	25.02	50	0.11	10.8	18.8	4	1016.7	370.57	0.07	0	357.19	0.09	0	358.3	0.09	0	27.92	27.95	0.06	374.67	0.23	361.17	0.21	361.53	0.2	375.07	0.21	362.65	0.2	4.34	4.5	4.35	34.41	0.007	-999.9	-999.9
PX93W	09/13/2004	205000	38243.86806	33.548972	146.346068	25.39	47	0.16	12.2	18.6	5.3	1016.6	370.64	0.04	0	357.44	0.05	0	358.55	0.06	0	27.67	27.69	0.05	373.31	0.64	360.03	0.58	360.32	0.61	373.63	0.68	361.44	0.61	2.88	2.99	2.89	34.389	0.006	-999.9	-999.9
PX93W	09/13/2004	210000	38243.875	33.555064	146.284563	25.59	46	0.19	12.1	18.6	4.7	1016.7	370.72	0.09	0	357.55	0.09	0	358.66	0.09	0	27.66	27.68	0.04	372.67	0.44	359.45	0.4	359.73	0.42	372.98	0.46	360.85	0.42	2.18	2.26	2.19	34.386	0.008	-999.9	-999.9
PX93W	09/13/2004	211000	38243.88195	33.5609	146.223223	25.6	45	0.2	12.4	18.5	5.5	1016.6	370.66	0.04	0	357.34	0.07	0	358.45	0.07	0	27.78	27.81	0.04	375.62	0.99	362.15	0.89	362.56	0.89	376.07	0.99	363.69	0.89	5.22	5.41	5.24	34.425	0.017	-999.9	-999.9
PX93W	09/13/2004	212000	38243.88889	33.566159	146.162041	25.63	45	0.26	12.4	18.4	5.2	1016.3	370.78	0.08	0	357.29	0.09	0	358.4	0.09	0	27.9	27.92	0.04	380.9	1.71	367.07	1.64	367.43	1.62	381.3	1.69	368.57	1.62	10.14	10.52	10.17	34.485	0.027	-999.9	-999.9
PX93W	09/13/2004	213000	38243.89583	33.571058	146.101004	25.71	46	0.29	12.4	18.5	5.3	1016.1	370.68	0.05	0	357.2	0.05	0	358.31	0.06	0	27.8	27.83	0.02	378.48	1.21	364.74	1.18	365.15	1.18	378.94	1.21	366.29	1.18	7.95	8.26	7.98	34.408	0.012	-999.9	-999.9
PX93W	09/13/2004	214000	38243.90278	33.575804	146.039713	25.8	45	0.33	12.7	18.6	5.9	1015.9	370.7	0.08	0	357.13	0.1	0	358.24	0.1	0	27.81	27.84	0.02	377.94	1.84	364.13	1.76	364.54	1.76	378.39	1.84	365.67	1.77	7.41	7.69	7.43	34.424	0.042	-999.9	-999.9
PX93W	09/13/2004	215000	38243.90972	33.580807	145.97841	25.87	44	0.37	12.7	18.5	5.7	1015.8	370.64	0.04	0	356.92	0.08	0	358.03	0.08	0	27.97	28	0.07	387.23	3.43	372.92	3.25	373.3	3.25	387.65	3.43	374.45	3.26	16.38	17.01	16.42	34.494	0.031	-999.9	-999.9
PX93W	09/13/2004	220000	38243.91667	33.585521	145.917201	25.94	47	0.44	12.9	18.5	6.7	1015.7	370.68	0.04	0	356.93	0.06	0	358.04	0.06	0	27.93	27.95	0.04	386.75	15.14	372.42	14.53	372.78	14.56	387.14	15.18	373.93	14.6	15.85	16.46	15.89	34.475	0.022	-999.9	-999.9
PX93W	09/13/2004	221000	38243.92361	33.589478	145.855836	26.03	46	0.43	14	18.5	6.8	1015.5	370.73	0.04	0	356.91	0.07	0	358.02	0.07	0	27.94	27.97	0.07	409.23	13.05	394.01	12.52	394.41	12.54	409.67	13.08	395.63	12.58	37.5	38.94	37.61	34.489	0.037	-999.9	-999.9
PX93W	09/13/2004	222000	38243.93056	33.593067	145.794607	26.13	45	0.46	14.1	18.4	6.4	1015.6	370.7	0.03	0	356.99	0.05	0	358.09	0.05	0	27.84	27.87	0.01	384.3	3.89	370.1	3.73	370.52	3.74	384.76	3.89	371.67	3.75	13.53	14.06	13.58	34.398	0.009	-999.9	-999.9
PX93W	09/13/2004	223000	38243.9375	33.596562	145.733903	26.2	44	0.49	14.5	18.3	6.4	1015.7	370.76	0.04	0	357.06	0.06	0	358.16	0.06	0	27.89	27.92	0.04	381.99	1.14	367.9	1.08	368.28	1.05	382.41	1.1	369.42	1.05	11.22	11.65	11.26	34.423	0.013	-999.9	-999.9
PX93W	09/13/2004	224000	38243.94445	33.60014	145.672983	26.28	43	0.52	14.4	18.4	6.5	1015.8	370.77	0.05	0	356.94	0.04	0	358.05	0.04	0	28.06	28.09	0.05	388.14	2.02	373.7	1.89	374.12	1.89	388.61	2.03	375.27	1.9	17.18	17.84	17.22	34.494	0.021	-999.9	-999.9
PX93W	09/13/2004	225000	38243.95139	33.60352	145.612007	26.4	43	0.55	14.1	18.1	6.7	1015.8	370.8	0.07	0	356.79	0.08	0	357.89	0.08	0	28.3	28.33	0.04	394.78	1.21	379.89	1.13	380.32	1.13	395.25	1.21	381.49	1.14	23.53	24.45	23.6	34.585	0.015	-999.9	-999.9
PX93W	09/13/2004	230000	38243.95833	33.607762	145.553087	26.4	44	0.58	13.8	17.9	6.3	1015.8	370.94	0.18	0	356.95	0.18	0	358.05	0.18	0	28.27	28.3	0.03	393.51	0.5	378.69	0.48	379.12	0.48	393.98	0.5	380.29	0.48	22.17	23.04	22.24	34.619	0.012	-999.9	-999.9
PX93W	09/13/2004	231000	38243.96528	33.614749	145.493558	26.5	45	0.61	14.1	18.1	6.4	1015.8	370.8	0.07	0	356.85	0.07	0	357.95	0.07	0	28.26	28.29	0	392.28	0.07	377.55	0.07	377.98	0.07	392.75	0.07	379.15	0.07	21.13	21.95	21.2	34.613	0.003	-999.9	-999.9
PX93W	09/13/2004	232000	38243.97222	33.622321	145.433725	26.43	46	0.63	14.1	18.3	6.3	1015.8	370.77	0.03	0	356.81	0.05	0	357.91	0.05	0	28.27	28.3	0.01	392.01	0.13	377.28	0.12	377.7	0.12	392.48	0.13	378.87	0.12	20.89	21.71	20.96	34.603	0.01	-999.9	-999.9
PX93W	09/13/2004	233000	38243.97917	33.630194	145.373777	26.4	47	0.66	14.2	18.2	6.6	1015.8	370.76	0.04	0	356.8	0.04	0	357.9	0.04	0	28.25	28.28	0.01	392.64	0.26	377.88	0.25	378.3	0.25	393.11	0.26	379.47	0.25	21.5	22.35	21.57	34.665	0.007	-999.9	-999.9
PX93W	09/13/2004	234000	38243.98611	33.638156	145.314125	26.4	47	0.68	14.3	18.2	6.3	1015.7	370.77	0.03	0	356.74	0.05	0	357.84	0.05	0	28.29	28.32	0.02	393.49	0.55	378.62	0.49	379.05	0.49	393.96	0.55	380.22	0.49	22.31	23.19	22.38	34.655	0.01	-999.9	-999.9
PX93W	09/13/2004	235000	38243.99306	33.646252	145.254656	26.5	47	0.72	14.3	18.1	6.5	1015.6	370.78	0.03	0	356.7	0.05	0	357.8	0.05	0	28.3	28.33	0.01	392.93	0.66	378.03	0.64	378.46	0.64	393.4	0.66	379.62	0.64	21.76	22.62	21.82	34.603	0.017	-999.9	-999.9
PX93W	09/14/2004	0	38244	33.654566	145.195453	26.57	46	0.62	14.6	18.1	6.3	1015.6	370.82	0.04	0	356.78	0.04	0	357.88	0.04	0	28.29	28.32	0.02	391.53	0.23	376.74	0.22	377.16	0.22	392	0.23	378.33	0.22	20.38	21.18	20.45	34.519	0.031	-999.9	-999.9
PX93W	09/14/2004	1000	38244.00694	33.663064	145.136284	26.57	46	0.6	14.9	18	6.8	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.33	28.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.523	0.016	-999.9	-999.9
PX93W	09/14/2004	2000	38244.01389	33.671479	145.077234	26.6	46	0.78	14.7	18	6.9	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.31	28.34	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.631	0.047	-999.9	-999.9
PX93W	09/14/2004	3000	38244.02083	33.679561	145.01854	26.6	48	0.78	14.3	17.8	7.3	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.27	28.3	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.606	0.022	-999.9	-999.9
PX93W	09/14/2004	4000	38244.02778	33.687098	144.96009	26.52	50	0.79	14.5	17.7	7.8	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.36	28.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.571	0.011	-999.9	-999.9
PX93W	09/14/2004	5000	38244.03472	33.694366	144.901788	26.5	51	0.79	14.9	17.7	8.5	1014.7	370.87	0.11	0	356.44	0.11	0	357.54	0.11	0	28.35	28.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.569	0.014	-999.9	-999.9
PX93W	09/14/2004	10000	38244.04167	33.701884	144.843912	26.57	50	0.81	14.7	17.6	8.3	1014.7	370.84	0.02	0	356.48	0.05	0	357.57	0.05	0	28.28	28.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.601	0.005	-999.9	-999.9
PX93W	09/14/2004	11000	38244.04861	33.709403	144.786239	26.6	52	0.78	15.1	17.5	8.8	1014.6	370.88	0.03	0	356.48	0.04	0	357.58	0.04	0	28.27	28.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.6	0.007	-999.9	-999.9
PX93W	09/14/2004	12000	38244.05556	33.716907	144.72862	26.68	53	0.72	15.4	17.6	8.4	1014.6	371.01	0.1	0	356.56	0.11	0	357.66	0.11	0	28.31	28.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.583	0.005	-999.9	-999.9
PX93W	09/14/2004	13000	38244.0625	33.724459	144.670524	26.7	54	0.71	15.7	17.6	8.7	1014.4	370.97	0.03	0	356.41	0.04	0	357.51	0.04	0	28.37	28.4	0.01	396.2	0.49	380.69	0.46	381.11	0.47	396.67	0.49	382.29	0.47	24.7	25.7	24.78	34.596	0.018	-999.9	-999.9
PX93W	09/14/2004	14000	38244.06944	33.732101	144.612794	26.7	55	0.86	15.8	17.5	8.7	1014.4	370.97	0.04	0	356.53	0.09	0	357.63	0.09	0	28.2	28.23	0.1	396.23	0.69	380.83	0.6	381.26	0.6	396.7	0.69	382.43	0.6	24.73	25.73	24.8	34.653	0.012	-999.9	-999.9
PX93W	09/14/2004	15000	38244.07639	33.740149	144.555396	26.77	55	0.87	15.8	17.5	8.9	1014.3	370.98	0.05	0	356.64	0.06	0	357.74	0.06	0	28.03	28.06	0.02	394.59	0.19	379.37	0.17	379.79	0.18	395.06	0.2	380.97	0.17	23.15	24.08	23.23	34.667	0.002	-999.9	-999.9
PX93W	09/14/2004	20000	38244.08333	33.748456	144.497816	26.79	55	0.86	15.6	17.5	8.9	1014.2	371.1	0.14	0	356.86	0.13	0	357.97	0.13	0	27.87	27.9	0.06	393.44	0.46	378.37	0.39	378.75	0.34	393.86	0.4	379.92	0.34	21.89	22.76	21.95	34.679	0.004	-999.9	-999.9
PX93W	09/14/2004	21000	38244.09028	33.756886	144.440326	26.8	56	0.85	15.7	17.5	9	1014.2	371	0.04	0	356.85	0.04	0	357.95	0.04	0	27.72	27.75	0.01	391.86	0.35	376.94	0.34	377.24	0.37	392.2	0.38	378.41	0.37	20.39	21.2	20.46	34.678	0.003	-999.9	-999.9
PX93W	09/14/2004	22000	38244.09722	33.7655	144.382969	26.82	55	0.86	15.6	17.5	8.9	1014.1	371.02	0.05	0	356.86	0.06	0	357.97	0.06	0	27.71	27.73	0.01	391.32	0.2	376.41	0.18	376.7	0.18	391.63	0.2	377.86	0.18	19.84	20.61	19.89	34.679	0.002	-999.9	-999.9
PX93W	09/14/2004	23000	38244.10417	33.774122	144.325239	26.9	55	0.85	15.7	17.6	9	1014	371.04	0.04	0	356.86	0.06	0	357.97	0.06	0	27.7	27.72	0.01	390.85	0.09	375.93	0.11	376.21	0.11	391.16	0.09	377.38	0.11	19.35	20.12	19.41	34.68	0.001	-999.9	-999.9
PX93W	09/14/2004	24000	38244.11111	33.781401	144.267401	26.93	56	0.85	15.6	17.6	9	1013.8	371.06	0.06	0	356.77	0.06	0	357.88	0.06	0	27.74	27.76	0.02	391.19	0.19	376.15	0.15	376.51	0.21	391.58	0.25	377.68	0.21	19.74	20.52	19.8	34.681	0.002	-999.9	-999.9
PX93W	09/14/2004	25000	38244.11806	33.787163	144.209605	27.04	56	0.83	15.3	17.2	8.8	1013.7	371.11	0.04	0	356.75	0.06	0	357.85	0.06	0	27.75	27.78	0.01	391.33	0.18	376.21	0.19	376.64	0.19	391.8	0.18	377.8	0.19	19.89	20.69	19.95	34.672	0.004	-999.9	-999.9
PX93W	09/14/2004	30000	38244.125	33.793613	144.152916	27.1	56	0.84	15.3	17.2	8.8	1013.4	371.16	0.03	0	356.69	0.04	0	357.8	0.04	0	27.78	27.81	0.01	391.76	0.27	376.51	0.24	376.94	0.24	392.23	0.27	378.11	0.24	20.25	21.07	20.31	34.676	0.004	-999.9	-999.9
PX93W	09/14/2004	31000	38244.13194	33.800762	144.096353	27.2	56	0.82	15.3	17.2	8.5	1013.4	371.16	0.03	0	356.69	0.05	0	357.79	0.05	0	27.76	27.79	0.02	392.25	0.14	376.98	0.15	377.41	0.15	392.72	0.15	378.57	0.15	20.72	21.56	20.78	34.688	0.002	-999.9	-999.9
PX93W	09/14/2004	32000	38244.13889	33.808013	144.040197	27.24	55	0.82	15.5	17.1	8.4	1013.2	371.25	0.1	0	356.71	0.09	0	357.81	0.09	0	27.75	27.78	0.01	392.28	0.07	376.94	0.07	377.37	0.08	392.75	0.07	378.53	0.08	20.66	21.5	20.72	34.696	0.007	-999.9	-999.9
PX93W	09/14/2004	33000	38244.14583	33.815507	143.98392	27.37	54	0.81	15.8	17	8.1	1013.1	371.32	0.04	0	356.81	0.05	0	357.92	0.05	0	27.7	27.72	0.03	391.64	0.55	376.36	0.52	376.66	0.54	391.98	0.58	377.83	0.55	19.85	20.66	19.91	34.704	0.004	-999.9	-999.9
PX93W	09/14/2004	34000	38244.15278	33.822654	143.928291	27.4	57	0.8	16	16.8	8.3	1013	371.23	0.04	0	356.68	0.05	0	357.79	0.05	0	27.7	27.72	0.02	391.12	0.26	375.81	0.24	376.09	0.24	391.43	0.26	377.26	0.24	19.41	20.2	19.47	34.696	0.002	-999.9	-999.9
PX93W	09/14/2004	35000	38244.15972	33.829608	143.872721	27.38	56	0.78	16.2	16.9	8.5	1012.9	371.26	0.04	0	356.66	0.04	0	357.77	0.04	0	27.71	27.73	0.02	390.92	0.42	375.57	0.42	375.85	0.42	391.23	0.42	377.01	0.42	19.19	19.97	19.24	34.677	0.008	-999.9	-999.9
PX93W	09/14/2004	40000	38244.16667	33.836119	143.817758	27.4	55	0.77	16.3	16.4	8.9	1012.8	371.39	0.19	0	356.64	0.21	0	357.74	0.21	0	27.83	27.86	0.08	392.04	1.31	376.49	1.2	376.85	1.19	392.44	1.3	378.02	1.19	20.21	21.05	20.28	34.645	0.009	-999.9	-999.9
PX93W	09/14/2004	41000	38244.17361	33.842342	143.763297	27.4	55	0.75	16.3	16.6	8.8	1012.7	371.28	0.04	0	356.42	0.05	0	357.52	0.05	0	27.96	27.98	0.02	394.14	0.27	378.38	0.23	378.67	0.25	394.46	0.29	379.84	0.25	22.25	23.18	22.32	34.619	0.006	-999.9	-999.9
PX93W	09/14/2004	42000	38244.18056	33.848856	143.707899	27.4	54	0.73	16.6	16.9	8.7	1012.7	371.29	0.04	0	356.4	0.05	0	357.5	0.05	0	28	28.02	0.01	394.77	0.29	378.96	0.26	379.36	0.3	395.21	0.33	380.53	0.3	22.96	23.92	23.03	34.63	0.008	-999.9	-999.9
PX93W	09/14/2004	43000	38244.1875	33.85545	143.651663	27.4	54	0.71	16.4	17.1	8.5	1012.6	371.17	0.05	0	356.24	0.06	0	357.34	0.06	0	27.98	28.01	0.01	395	0.11	379.13	0.11	379.5	0.15	395.41	0.15	380.67	0.15	23.26	24.24	23.33	34.646	0.002	-999.9	-999.9
PX93W	09/14/2004	44000	38244.19444	33.862113	143.595353	27.4	54	0.68	16.5	17	8.6	1012.5	371.04	0.06	0	356.1	0.06	0	357.19	0.06	0	27.97	27.99	0	394.79	0.09	378.9	0.09	379.19	0.09	395.11	0.09	380.36	0.09	23.09	24.07	23.17	34.654	0.002	-999.9	-999.9
PX93W	09/14/2004	45000	38244.20139	33.868777	143.539115	27.4	55	0.65	16.3	17.1	8.1	1012.5	371.05	0.05	0	356.08	0.07	0	357.18	0.07	0	27.99	28.02	0.02	394.96	0.07	379.05	0.08	379.42	0.1	395.37	0.12	380.59	0.1	23.34	24.32	23.41	34.639	0.013	-999.9	-999.9
PX93W	09/14/2004	50000	38244.20833	33.875226	143.482642	27.4	58	0.63	15.7	17.1	7.7	1012.3	371.23	0.14	0	356.17	0.13	0	357.26	0.13	0	28.01	28.04	0.01	395	0.16	378.99	0.16	379.42	0.16	395.47	0.16	380.59	0.16	23.25	24.24	23.33	34.621	0.003	-999.9	-999.9
PX93W	09/14/2004	51000	38244.21528	33.881721	143.426237	27.48	59	0.59	16.1	17.1	8	1012.1	371.65	0.08	0	356.48	0.07	0	357.58	0.07	0	28.03	28.06	0.01	395.59	0.24	379.48	0.2	379.91	0.2	396.07	0.24	381.08	0.2	23.43	24.42	23.5	34.63	0.002	-999.9	-999.9
PX93W	09/14/2004	52000	38244.22222	33.88814	143.369696	27.5	60	0.57	16.5	17.1	8.6	1011.9	371.74	0.05	0	356.52	0.05	0	357.62	0.05	0	27.99	28.02	0.02	395.91	0.23	379.72	0.23	380.1	0.21	396.32	0.21	381.27	0.21	23.58	24.58	23.65	34.645	0.016	-999.9	-999.9
PX93W	09/14/2004	53000	38244.22917	33.8943	143.313267	27.47	63	0.56	16.6	17	9	1011.7	371.83	0.04	0	356.53	0.05	0	357.63	0.05	0	28.02	28.05	0.03	396.3	0.13	380.02	0.14	380.44	0.13	396.76	0.12	381.61	0.13	23.91	24.93	23.98	34.645	0.007	-999.9	-999.9
PX93W	09/14/2004	54000	38244.23611	33.900824	143.257088	27.4	64	0.49	16.6	17	9.2	1011.6	371.9	0.06	0	356.45	0.06	0	357.55	0.06	0	28.15	28.18	0.05	397.91	1.05	381.42	0.97	381.85	0.97	398.39	1.05	383.02	0.98	25.4	26.49	25.47	34.701	0.032	-999.9	-999.9
PX93W	09/14/2004	55000	38244.24306	33.908039	143.20088	27.4	65	0.41	16.5	17	8.8	1011.7	371.98	0.05	0	356.52	0.05	0	357.61	0.05	0	28.19	28.22	0.02	399.26	0.19	382.69	0.18	383.12	0.18	399.74	0.19	384.3	0.18	26.6	27.76	26.69	34.757	0.005	-999.9	-999.9
PX93W	09/14/2004	60000	38244.25	33.914807	143.144732	27.4	66	0.31	16.5	17	8.8	1011.6	372.11	0.09	0	356.62	0.09	0	357.72	0.09	0	28.14	28.17	0.04	399.19	0.43	382.62	0.39	383.05	0.39	399.66	0.43	384.23	0.39	26.43	27.55	26.51	34.757	0.005	-999.9	-999.9
PX93W	09/14/2004	61000	38244.25694	33.920569	143.088422	27.39	66	0.37	16.6	16.9	8.5	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.02	28.05	0.02	397.87	0.35	381.44	0.31	381.87	0.31	398.35	0.35	383.04	0.31	25.09	26.08	25.16	34.75	0.008	-999.9	-999.9
PX93W	09/14/2004	62000	38244.26389	33.926144	143.03232	27.6	64	0.42	16.6	17	8.2	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.05	28.08	0.04	397.72	0.29	381.26	0.23	381.69	0.23	398.2	0.29	382.87	0.23	24.75	25.77	24.83	34.721	0.025	-999.9	-999.9
PX93W	09/14/2004	63000	38244.27083	33.931624	142.975999	27.66	63	0.23	16.7	17	8.3	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.07	28.1	0.01	396.46	0.46	380.04	0.45	380.48	0.45	396.94	0.46	381.64	0.45	23.38	24.34	23.44	34.65	0.012	-999.9	-999.9
PX93W	09/14/2004	64000	38244.27778	33.9372	142.919633	27.51	63	0.23	17	17	8.5	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.08	28.11	0.02	396.82	0.38	380.39	0.37	380.82	0.37	397.3	0.38	381.99	0.37	23.56	24.54	23.63	34.697	0.003	-999.9	-999.9
PX93W	09/14/2004	65000	38244.28472	33.942458	142.863335	27.54	63	0.14	16.5	17	8	1011.6	372.92	0.03	0	357.42	0.07	0	358.52	0.07	0	28.15	28.18	0.03	397.08	0.11	380.59	0.12	381.02	0.12	397.55	0.11	382.19	0.12	23.6	24.63	23.67	34.674	0.014	-999.9	-999.9
PX93W	09/14/2004	70000	38244.29167	33.947533	142.807207	27.42	64	0.19	16.7	16.9	8.2	1011.5	372.9	0.04	0	357.3	0.04	0	358.4	0.04	0	28.23	28.26	0.01	396.66	0.34	380.1	0.35	380.53	0.35	397.14	0.34	381.7	0.35	23.23	24.24	23.3	34.617	0.012	-999.9	-999.9
PX93W	09/14/2004	71000	38244.29861	33.952822	142.751091	27.47	63	0.15	17.3	17	8.7	1011.4	372.83	0.06	0	357.18	0.06	0	358.28	0.07	0	28.23	28.26	0.03	396.99	0.28	380.36	0.27	380.79	0.27	397.46	0.28	381.95	0.27	23.61	24.63	23.67	34.632	0.013	-999.9	-999.9
PX93W	09/14/2004	72000	38244.30556	33.9586	142.694753	27.39	63	0.11	17	17	8.4	1011.4	372.78	0.04	0	357.21	0.05	0	358.31	0.06	0	28.16	28.19	0.02	397.28	0.45	380.71	0.43	381.14	0.43	397.76	0.45	382.31	0.43	23.93	24.98	24	34.666	0.013	-999.9	-999.9
PX93W	09/14/2004	73000	38244.3125	33.964452	142.638688	27.32	64	0.09	16.9	16.8	8.4	1011.4	372.81	0.04	0	357.21	0.06	0	358.3	0.06	0	28.2	28.23	0.04	396.98	0.48	380.39	0.43	380.82	0.43	397.45	0.48	381.99	0.43	23.61	24.64	23.69	34.667	0.011	-999.9	-999.9
PX93W	09/14/2004	74000	38244.31945	33.970541	142.58311	27.3	66	0.06	16.9	16.7	8.5	1011.4	372.73	0.07	0	357.07	0.08	0	358.16	0.08	0	28.28	28.31	0.01	398.62	0.19	381.89	0.2	382.33	0.2	399.1	0.19	383.5	0.2	25.26	26.37	25.34	34.677	0.008	-999.9	-999.9
PX93W	09/14/2004	75000	38244.32639	33.976827	142.527964	27.25	67	0.04	17.5	16.5	9.1	1011.3	372.71	0.04	0	356.99	0.07	0	358.08	0.07	0	28.3	28.33	0.03	398.84	0.36	382.04	0.31	382.48	0.31	399.32	0.36	383.65	0.31	25.49	26.61	25.57	34.642	0.008	-999.9	-999.9
PX93W	09/14/2004	80000	38244.33333	33.983171	142.473216	27.3	67	0.03	17.4	16.5	9.1	1011.3	372.75	0.11	0	356.98	0.13	0	358.08	0.13	0	28.38	28.41	0.04	399.36	0.11	382.49	0.13	382.92	0.13	399.84	0.11	384.1	0.13	25.94	27.09	26.02	34.604	0.022	-999.9	-999.9
PX93W	09/14/2004	81000	38244.34028	33.989077	142.419029	27.3	68	0.01	17.7	16.3	9.6	1011.3	372.71	0.05	0	356.88	0.03	0	357.97	0.03	0	28.46	28.49	0.04	398.29	0.61	381.4	0.61	381.88	0.56	398.82	0.55	383.04	0.56	25	26.11	25.07	34.539	0.018	-999.9	-999.9
PX93W	09/14/2004	82000	38244.34722	33.994876	142.364601	27.3	69	0.01	17.8	16.6	9.4	1011.3	372.81	0.05	0	356.88	0.06	0	357.97	0.06	0	28.57	28.6	0.03	398.61	0.86	381.6	0.8	382.08	0.75	399.14	0.8	383.25	0.75	25.2	26.33	25.28	34.564	0.021	-999.9	-999.9
PX93W	09/14/2004	83000	38244.35417	34.00081	142.30946	27.3	70	0.01	17.7	16.7	9.2	1011.3	372.9	0.04	0	356.99	0.05	0	358.08	0.05	0	28.52	28.55	0.04	398.37	1.15	381.41	1.08	381.93	1.07	398.95	1.14	383.1	1.07	24.94	26.05	25.02	34.557	0.018	-999.9	-999.9
PX93W	09/14/2004	84000	38244.36111	34.006793	142.253866	27.31	70	0	17.6	16.8	9.1	1011.3	372.98	0.05	0	357.04	0.05	0	358.13	0.05	0	28.56	28.59	0.02	398.76	0.97	381.74	0.91	382.24	0.9	399.31	0.96	383.41	0.9	25.2	26.33	25.28	34.588	0.015	-999.9	-999.9
PX93W	09/14/2004	85000	38244.36806	34.012862	142.198183	27.36	71	0	17.9	16.7	9.4	1011.2	373.09	0.04	0	357	0.06	0	358.09	0.06	0	28.69	28.72	0.05	402.13	1.44	384.81	1.32	385.27	1.35	402.64	1.47	386.44	1.36	28.27	29.55	28.35	34.628	0.004	-999.9	-999.9
PX93W	09/14/2004	90000	38244.375	34.01927	142.142741	27.37	71	0	17.6	16.8	9.1	1011.2	373.09	0.04	0	356.91	0.06	0	357.99	0.06	0	28.81	28.85	0.03	405.26	0.71	387.72	0.65	388.3	0.65	405.91	0.71	389.48	0.65	31.39	32.82	31.49	34.615	0.003	-999.9	-999.9
PX93W	09/14/2004	91000	38244.38195	34.025572	142.087265	27.4	71	0	17.9	16.7	9.4	1011.1	373.05	0.05	0	356.77	0.05	0	357.85	0.05	0	28.91	28.94	0.02	407.22	0.49	389.48	0.45	389.93	0.42	407.73	0.46	391.12	0.42	33.16	34.68	33.27	34.622	0.005	-999.9	-999.9
PX93W	09/14/2004	92000	38244.38889	34.031885	142.032344	27.4	72	0	17.8	16.6	9.4	1011.2	373.1	0.09	0	356.82	0.1	0	357.91	0.1	0	28.92	28.95	0.01	407.58	0.08	389.82	0.08	390.26	0.07	408.06	0.08	391.45	0.08	33.44	34.96	33.54	34.608	0.003	-999.9	-999.9
PX93W	09/14/2004	93000	38244.39583	34.0383	141.977281	27.46	72	0	17.3	16.7	8.7	1011.3	373.13	0.06	0	356.92	0.08	0	358.01	0.08	0	28.88	28.91	0.02	406.85	0.38	389.21	0.33	389.74	0.28	407.43	0.32	390.92	0.28	32.82	34.3	32.91	34.623	0.014	-999.9	-999.9
PX93W	09/14/2004	94000	38244.40278	34.044724	141.922004	27.5	73	0	17.4	16.7	8.9	1011.3	373.18	0.06	0	356.92	0.08	0	358.01	0.08	0	28.92	28.96	0.05	406.38	0.49	388.71	0.41	389.2	0.43	406.93	0.5	390.38	0.43	32.28	33.75	32.37	34.702	0.027	-999.9	-999.9
PX93W	09/14/2004	95000	38244.40972	34.05116	141.866961	27.46	73	0	17.3	16.6	8.8	1011.3	373.32	0.13	0	357.12	0.25	0	358.21	0.25	0	28.88	28.92	0.14	409.37	1.22	391.63	1.21	392.16	1.21	409.96	1.23	393.36	1.21	35.04	36.64	35.15	34.72	0.057	-999.9	-999.9
PX93W	09/14/2004	100000	38244.41667	34.057204	141.812296	27.44	72	0	18	16.4	9.6	1011.3	373.45	0.06	0	357.55	0.06	0	358.65	0.06	0	28.49	28.52	0.04	394.66	5.4	377.89	5.14	378.36	5.18	395.18	5.44	379.52	5.2	20.81	21.73	20.87	34.517	0.028	-999.9	-999.9
PX93W	09/14/2004	101000	38244.42361	34.06298	141.758021	27.47	73	0	17.9	16.4	9.6	1011.3	373.46	0.05	0	357.53	0.06	0	358.62	0.06	0	28.52	28.56	0.03	390.29	1.5	373.67	1.41	374.19	1.41	390.85	1.5	375.33	1.41	16.66	17.39	16.71	34.507	0.014	-999.9	-999.9
PX93W	09/14/2004	102000	38244.43056	34.068939	141.70344	27.48	73	0	17.9	16.6	9.4	1011.5	373.47	0.06	0	357.53	0.05	0	358.62	0.05	0	28.62	28.65	0.02	396.84	1.24	379.92	1.21	380.35	1.21	397.31	1.24	381.51	1.21	22.82	23.84	22.89	34.554	0.007	-999.9	-999.9
PX93W	09/14/2004	103000	38244.4375	34.075383	141.648113	27.5	73	0	17.8	16.8	9.2	1011.6	373.47	0.06	0	357.56	0.07	0	358.65	0.07	0	28.64	28.67	0.01	401.5	2.55	384.42	2.45	384.85	2.45	401.98	2.55	386.03	2.46	27.29	28.51	27.38	34.603	0.018	-999.9	-999.9
PX93W	09/14/2004	104000	38244.44445	34.081766	141.592334	27.49	73	0	18.2	16.8	9.6	1011.6	373.47	0.05	0	357.61	0.04	0	358.7	0.04	0	28.58	28.61	0.03	400.4	1.89	383.43	1.78	383.91	1.73	400.93	1.84	385.08	1.74	26.3	27.46	26.38	34.562	0.016	-999.9	-999.9
PX93W	09/14/2004	105000	38244.45139	34.087881	141.536578	27.48	73	0	17.6	16.8	9	1011.7	373.54	0.05	0	357.67	0.05	0	358.76	0.05	0	28.65	28.68	0.04	407.19	4.71	389.91	4.48	390.35	4.48	407.68	4.71	391.55	4.49	32.68	34.14	32.79	34.672	0.041	-999.9	-999.9
PX93W	09/14/2004	110000	38244.45833	34.093724	141.48083	27.43	73	0	17.7	16.7	9.2	1011.8	373.74	0.09	0	357.82	0.1	0	358.91	0.1	0	28.72	28.75	0	413.57	0.77	395.98	0.75	396.43	0.75	414.07	0.77	397.64	0.75	38.61	40.33	38.73	34.74	0.005	-999.9	-999.9
PX93W	09/14/2004	111000	38244.46528	34.099183	141.425361	27.46	73	0	17.3	16.7	8.8	1011.9	374.22	0.15	0	358.34	0.15	0	359.44	0.15	0	28.7	28.73	0.01	412.89	1.14	395.4	1.09	395.84	1.09	413.38	1.14	397.05	1.1	37.5	39.16	37.61	34.744	0.002	-999.9	-999.9
PX93W	09/14/2004	112000	38244.47222	34.104425	141.369788	27.5	74	0	16.8	16.8	8.2	1011.9	374.82	0.19	0	358.91	0.18	0	360	0.18	0	28.7	28.73	0.01	411.96	0.38	394.49	0.36	394.93	0.36	412.45	0.39	396.14	0.36	36.02	37.63	36.14	34.756	0.003	-999.9	-999.9
PX93W	09/14/2004	113000	38244.47917	34.109354	141.313682	27.49	74	0	15.9	17	7.2	1011.9	375.52	0.48	1	359.59	0.49	1	360.69	0.49	1	28.7	28.73	0.02	412.01	0.6	394.55	0.54	395	0.54	412.5	0.6	396.2	0.55	34.76	36.46	34.86	34.756	0.017	-999.9	-999.9
PX93W	09/14/2004	114000	38244.48611	34.113518	141.257008	27.41	74	0	15.7	17	7	1011.9	378.18	0.79	1	362.48	0.86	1	363.59	0.87	1	28.29	28.32	0.17	398.06	7.25	381.56	6.82	382	6.84	398.55	7.27	383.17	6.85	20.44	21.29	20.5	34.519	0.082	-999.9	-999.9
PX93W	09/14/2004	115000	38244.49306	34.117451	141.20027	27.41	73	0	16.6	17	8	1011.9	378.48	0.13	0	362.89	0.14	0	364.01	0.15	0	28.1	28.13	0.03	385.99	0.48	370.12	0.45	370.54	0.45	386.45	0.48	371.68	0.45	7.65	7.97	7.67	34.425	0.011	-999.9	-999.9
PX93W	09/14/2004	120000	38244.5	34.120808	141.143606	27.4	74	0	16.2	17	7.5	1012	378.62	0.09	0	363.03	0.09	0	364.15	0.09	0	28.13	28.16	0.01	385.4	0.54	369.56	0.51	369.98	0.51	385.86	0.54	371.12	0.51	6.95	7.24	6.97	34.417	0.006	-999.9	-999.9
PX93W	09/14/2004	121000	38244.50695	34.12094	141.086587	27.4	74	0	15.5	17.2	6.7	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.14	28.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.406	0.002	-999.9	-999.9
PX93W	09/14/2004	122000	38244.51389	34.120845	141.028981	27.4	74	0	16	17.2	7.2	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.17	28.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.4	0.001	-999.9	-999.9
PX93W	09/14/2004	123000	38244.52083	34.120376	140.971609	27.44	73	0	15.4	17.1	6.6	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.18	28.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.389	0.009	-999.9	-999.9
PX93W	09/14/2004	124000	38244.52778	34.119087	140.914366	27.47	73	0	15.3	17.1	6.6	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.46	28.49	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.463	0.03	-999.9	-999.9
PX93W	09/14/2004	125000	38244.53472	34.117458	140.858076	27.5	73	0	14.5	16.6	5.9	1012	377.38	0.13	0	361.36	0.16	0	362.46	0.16	0	28.74	28.78	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.504	0.016	-999.9	-999.9
PX93W	09/14/2004	130000	38244.54167	34.117461	140.803184	27.5	74	0	15.9	16.2	7.6	1011.9	377.29	0.15	0	361.18	0.15	0	362.28	0.15	0	28.82	28.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.461	0.036	-999.9	-999.9
PX93W	09/14/2004	131000	38244.54861	34.124171	140.749862	27.5	74	0	17	16.1	8.8	1011.8	377.77	0.19	0	361.63	0.18	0	362.74	0.18	0	28.77	28.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.408	0.022	-999.9	-999.9
PX93W	09/14/2004	132000	38244.55556	34.131833	140.697182	27.5	74	0	17.2	15.9	9.2	1011.8	378.46	0.3	1	362.19	0.24	0	363.3	0.24	0	28.91	28.94	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.573	0.035	-999.9	-999.9
PX93W	09/14/2004	133000	38244.5625	34.13953	140.645307	27.5	75	0	16.8	15.6	8.9	1011.9	379.32	0.34	1	362.97	0.31	1	364.08	0.31	1	28.99	29.02	0.03	387.26	0.24	370.61	0.23	371.08	0.26	387.79	0.28	372.21	0.26	8.93	9.87	8.95	34.544	0.009	-999.9	-999.9
PX93W	09/14/2004	134000	38244.56945	34.147332	140.594169	27.5	74	0	16.2	15.6	8.2	1011.9	380.34	0.49	1	364	0.5	1	365.11	0.5	1	28.96	28.99	0.05	387.3	0.34	370.69	0.29	371.16	0.33	387.82	0.38	372.29	0.33	9.05	9.82	9.07	34.536	0.004	-999.9	-999.9
PX93W	09/14/2004	135000	38244.57639	34.15523	140.542862	27.58	73	0	16.5	15.6	8.4	1011.9	380.09	0.55	1	363.89	0.51	1	365	0.51	1	28.79	28.83	0.04	385.72	0.68	369.31	0.63	369.87	0.63	386.34	0.68	371	0.63	7.81	8.26	7.83	34.495	0.018	-999.9	-999.9
PX93W	09/14/2004	140000	38244.58333	34.163429	140.491054	27.66	73	0	15.3	15.9	7.2	1012	378.82	0.34	1	362.61	0.34	1	363.71	0.34	1	28.9	28.93	0.04	386.41	0.55	369.9	0.51	370.36	0.46	386.91	0.49	371.48	0.46	8.34	8.76	8.35	34.529	0.009	-999.9	-999.9
PX93W	09/14/2004	141000	38244.59028	34.172162	140.438353	27.65	74	0	14.9	16.2	6.6	1012	378.23	0.21	0	361.98	0.21	0	363.09	0.21	0	28.98	29.01	0.04	386.87	0.91	370.28	0.84	370.75	0.87	387.39	0.94	371.88	0.88	8.77	9.16	8.79	34.522	0.033	-999.9	-999.9
PX93W	09/14/2004	142000	38244.59722	34.181356	140.38491	27.61	72	0	13.8	16.3	5.5	1012	379.97	0.21	0	363.66	0.17	0	364.76	0.17	0	28.97	29	0.06	383.56	0.81	367.13	0.74	367.57	0.78	384.06	0.86	368.69	0.78	3.91	4.09	3.93	34.484	0.028	-999.9	-999.9
PX93W	09/14/2004	143000	38244.60417	34.190976	140.331777	27.7	71	0	14.2	16.2	5.9	1012	380.03	0.1	0	363.64	0.1	0	364.75	0.1	0	29.06	29.1	0.08	387.88	1.6	371.18	1.56	371.73	1.54	388.48	1.58	372.86	1.54	8.09	8.45	8.11	34.563	0.036	-999.9	-999.9
PX93W	09/14/2004	144000	38244.61111	34.201031	140.279151	27.61	72	0	12.6	16	4.5	1012.1	380	0.18	0	363.75	0.15	0	364.86	0.15	0	28.91	28.95	0.07	387.71	0.51	371.17	0.47	371.69	0.48	388.29	0.52	372.82	0.48	7.94	8.29	7.96	34.561	0.019	-999.9	-999.9
PX93W	09/14/2004	145000	38244.61806	34.208863	140.226895	27.51	73	0	12.2	15.9	4.2	1012.1	380.91	0.37	1	364.84	0.33	1	365.96	0.33	1	28.66	28.69	0.18	385.91	1.62	369.66	1.52	370.13	1.52	386.43	1.62	371.26	1.52	5.53	5.45	5.55	34.592	0.024	-999.9	-999.9
PX93W	09/14/2004	150000	38244.625	34.214653	140.174082	27.49	73	0	14.1	15.9	6.9	1012.1	381.96	0.26	0	365.44	0.23	0	366.55	0.23	0	29.14	29.18	0.01	389.52	0.93	372.71	0.88	373.26	0.88	390.14	0.93	374.4	0.89	7.82	8.18	7.85	34.584	0.008	-999.9	-999.9
PX93W	09/14/2004	151000	38244.63195	34.220439	140.121707	27.38	75	0	13.3	15.5	8.6	1012.1	383.32	0.42	1	367.1	0.56	1	368.23	0.56	1	28.71	28.74	0.17	386.93	1.68	370.59	1.47	371.03	1.5	387.41	1.72	372.16	1.51	5.47	5.39	5.49	34.548	0.018	-999.9	-999.9
PX93W	09/14/2004	152000	38244.63889	34.223887	140.069578	27.18	76	0	10.1	15.9	6.7	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.72	28.75	0.02	386.08	0.42	369.79	0.39	370.23	0.4	386.56	0.44	371.36	0.4	-999.9	-999.9	-999.9	34.535	0.003	-999.9	-999.9
PX93W	09/14/2004	153000	38244.64583	34.226596	140.015325	27.07	76	0	8.7	16.4	8.7	1012.2	386.21	0.47	1	369.96	0.32	1	371.09	0.32	1	28.65	28.68	0.17	386.35	0.92	370.13	0.83	370.61	0.85	386.89	0.95	371.75	0.85	4.82	4.76	4.85	34.517	0.046	-999.9	B-7
PX93W	09/14/2004	154000	38244.65278	34.230016	139.959469	27.1	74	0	9.3	16.9	10.3	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.49	28.52	0.07	385.89	0.62	369.79	0.6	370.23	0.62	386.38	0.64	371.37	0.62	-999.9	-999.9	-999.9	34.533	0.013	-999.9	B-7
PX93W	09/14/2004	155000	38244.65972	34.236115	139.903579	27.01	74	0	8	16.6	10.3	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.56	28.59	0.1	386.5	0.26	370.32	0.26	370.76	0.25	386.97	0.25	371.89	0.25	-999.9	-999.9	-999.9	34.549	0.005	-999.9	B-7
PX93W	09/14/2004	160000	38244.66667	34.241396	139.848193	26.94	75	0	6.4	16.6	10.2	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.55	28.58	0.11	386.52	0.66	370.35	0.67	370.8	0.66	387.01	0.65	371.94	0.66	-999.9	-999.9	-999.9	34.547	0.016	-999.9	-999.9
PX93W	09/14/2004	161000	38244.67361	34.247105	139.792613	27	76	0	6.1	16.9	10.5	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.81	28.85	0.02	387.1	0.37	370.74	0.35	371.3	0.35	387.72	0.37	372.43	0.36	-999.9	-999.9	-999.9	34.526	0.006	-999.9	-999.9
PX93W	09/14/2004	162000	38244.68056	34.251445	139.736525	26.93	77	0	6.1	16.7	10.8	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.8	28.84	0.01	386.92	0.25	370.62	0.23	371.17	0.23	387.53	0.25	372.3	0.23	-999.9	-999.9	-999.9	34.474	0.025	-999.9	-999.9
PX93W	09/14/2004	163000	38244.6875	34.254116	139.680347	26.79	76	0	6.2	16.9	11	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.76	28.79	0.02	386.75	0.44	370.54	0.42	371.06	0.39	387.33	0.41	372.2	0.4	-999.9	-999.9	-999.9	34.527	0.037	-999.9	-999.9
PX93W	09/14/2004	164000	38244.69444	34.256707	139.623967	26.62	75	0	6.6	16.7	11.6	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.82	28.86	0.02	387.4	0.22	371.15	0.22	371.71	0.22	388.02	0.22	372.84	0.22	-999.9	-999.9	-999.9	34.565	0.01	-999.9	-999.9
PX93W	09/14/2004	165000	38244.70139	34.260086	139.568015	26.51	73	0	6.9	16.9	11.9	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.65	28.68	0.19	385.69	2.11	369.68	1.88	370.16	1.94	386.23	2.17	371.29	1.94	-999.9	-999.9	-999.9	34.421	0.094	-999.9	-999.9
PX93W	09/14/2004	170000	38244.70833	34.264536	139.511018	26.5	69	0	6.7	17.1	11.9	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.62	28.66	0.18	383.69	2.55	367.81	2.32	368.3	2.38	384.22	2.62	369.42	2.39	-999.9	-999.9	-999.9	34.466	0.113	-999.9	-999.9
PX93W	09/14/2004	171000	38244.71528	34.269104	139.453821	26.48	68	0	6.3	17.2	11.2	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.81	28.85	0.06	387.94	0.32	371.79	0.25	372.32	0.3	388.53	0.37	373.45	0.3	-999.9	-999.9	-999.9	34.563	0.008	-999.9	-999.9
PX93W	09/14/2004	172000	38244.72222	34.272536	139.396774	26.28	67	0	6.7	17	11.6	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.87	27.9	0.31	381.98	3.2	366.87	2.89	367.22	2.91	382.36	3.23	368.35	2.91	-999.9	-999.9	-999.9	34.395	0.082	-999.9	-999.9
PX93W	09/14/2004	173000	38244.72917	34.274308	139.339204	26.03	68	0	7.2	17.4	10.8	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.92	27.95	0.04	378.57	0.39	363.68	0.36	364.01	0.32	378.94	0.34	365.13	0.32	-999.9	-999.9	-999.9	34.337	0.014	-999.9	-999.9
PX93W	09/14/2004	174000	38244.73611	34.277478	139.281423	25.55	69	0	7	17	11.6	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.74	27.76	0.38	379.08	0.3	364.33	0.38	364.67	0.36	379.45	0.3	365.8	0.36	-999.9	-999.9	-999.9	34.365	0.033	-999.9	-999.9
PX93W	09/14/2004	175000	38244.74306	34.279123	139.223079	25.18	68	0	6.3	18.2	11.6	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.81	26.83	0.46	378.67	1.09	364.79	1.33	365.05	1.29	378.95	1.06	366.19	1.3	-999.9	-999.9	-999.9	34.354	0.066	-999.9	-999.9
PX93W	09/14/2004	180000	38244.75	34.281995	139.161624	24.93	65	0	7.3	18.2	10.4	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.03	28.06	0.06	378.07	0.73	363.4	0.68	363.8	0.7	378.51	0.76	364.92	0.7	-999.9	-999.9	-999.9	34.319	0.018	-999.9	-999.9
PX93W	09/14/2004	181000	38244.75694	34.287252	139.100821	24.81	61	0	6.4	18.2	11.1	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.96	27.99	0.05	377.81	0.89	363.17	0.83	363.48	0.88	378.15	0.95	364.61	0.88	-4.16	-4.89	-4.16	34.304	0.011	-999.9	-999.9
PX93W	09/14/2004	182000	38244.76389	34.291885	139.0411	24.84	60	0	6.9	17.6	11.6	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.01	28.04	0.05	377.23	0.45	362.52	0.4	362.89	0.45	377.63	0.51	364.01	0.45	-4.87	-5.46	-4.88	34.323	0.011	-999.9	-999.9
PX93W	09/14/2004	183000	38244.77083	34.296876	138.982587	24.69	61	0	7.6	17.6	12.7	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.08	28.11	0.01	378.47	0.17	363.71	0.19	364.12	0.19	378.93	0.17	365.24	0.19	-3.76	-4.22	-3.76	34.343	0.008	-999.9	-999.9
PX93W	09/14/2004	184000	38244.77778	34.301936	138.924196	24.56	64	0	6.8	17.5	11.9	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.08	28.11	0.01	378.59	0.17	363.9	0.15	364.31	0.15	379.04	0.17	365.44	0.15	-3.68	-4.17	-3.68	34.348	0.003	-999.9	-999.9
PX93W	09/14/2004	185000	38244.78472	34.307856	138.866148	24.4	65	0	7.3	17.4	12.7	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.05	28.08	0.04	378.2	0.29	363.58	0.25	363.99	0.25	378.66	0.29	365.11	0.25	-999.9	-999.9	-999.9	34.344	0.007	-999.9	-999.9
PX93W	09/14/2004	190000	38244.79167	34.314106	138.808226	24.29	62	0	7.3	17.4	13.5	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.04	28.07	0.01	377.5	0.13	362.94	0.11	363.35	0.11	377.95	0.13	364.48	0.11	-999.9	-999.9	-999.9	34.338	0.007	-999.9	-999.9
PX93W	09/14/2004	191000	38244.79861	34.320598	138.750632	24.4	61	0	6.2	17.2	12.7	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.03	28.06	0.01	376.94	0.18	362.47	0.17	362.88	0.17	377.39	0.18	364	0.17	-999.9	-999.9	-999.9	34.308	0.007	-999.9	-999.9
PX93W	09/14/2004	192000	38244.80556	34.323727	138.693643	24.44	61	0	4.6	17	11.6	1014.6	375.24	0.64	1	360.84	0.6	1	361.96	0.61	1	28.04	28.07	0.01	377.29	0.18	362.84	0.17	363.25	0.17	377.75	0.17	364.37	0.17	-5.2	-5.68	-5.22	34.292	0.007	-999.9	-999.9
PX93W	09/14/2004	193000	38244.8125	34.330935	138.636077	24.56	62	0	4.1	17.6	11.3	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.96	27.99	0.04	378.31	0.27	363.85	0.29	364.16	0.24	378.65	0.22	365.29	0.24	-999.9	-999.9	-999.9	34.224	0.029	-999.9	-999.9
PX93W	09/14/2004	194000	38244.81944	34.339993	138.577963	24.62	63	0	3.7	17.6	11.2	1014.6	376.13	0.66	1	361.83	0.62	1	362.95	0.62	1	27.89	27.92	0.01	378.49	0.06	364.12	0.05	364.5	0.07	378.91	0.06	365.63	0.07	-4.19	-4.63	-4.19	34.171	0.009	-999.9	-999.9
PX93W	09/14/2004	195000	38244.82639	34.349797	138.519881	24.69	62	0	4	17.6	11.8	1014.7	376.15	0.64	1	361.88	0.62	1	363	0.63	1	27.88	27.91	0.02	378.42	0.15	364.09	0.15	364.49	0.18	378.86	0.18	365.62	0.18	-4.31	-4.74	-4.32	34.18	0.019	-999.9	-999.9
PX93W	09/14/2004	200000	38244.83333	34.359409	138.465086	24.83	61	0	5	15.1	11.7	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.92	27.94	0.01	378.14	0.15	363.78	0.15	364.09	0.15	378.47	0.14	365.22	0.15	-999.9	-999.9	-999.9	34.223	0.009	-999.9	-999.9
PX93W	09/14/2004	201000	38244.84028	34.368076	138.419386	24.91	60	0	7	13.6	12.4	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.84	27.87	0.02	378.42	0.32	364.12	0.34	364.54	0.34	378.88	0.32	365.66	0.34	-999.9	-999.9	-999.9	34.174	0.015	-999.9	-999.9
PX93W	09/14/2004	202000	38244.84722	34.376106	138.374858	24.83	59	0	7.1	13.6	12.7	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.77	27.8	0.02	378.65	0.1	364.47	0.12	364.88	0.11	379.1	0.1	366.01	0.12	-999.9	-999.9	-999.9	34.136	0.007	-999.9	-999.9
PX93W	09/14/2004	203000	38244.85417	34.381782	138.329185	24.84	58	0.01	6	13.8	12.4	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.75	27.78	0.01	378.08	0.28	363.97	0.26	364.39	0.26	378.54	0.28	365.52	0.26	-999.9	-999.9	-999.9	34.135	0.005	-999.9	-999.9
PX93W	09/14/2004	204000	38244.86111	34.38547	138.284	24.97	57	0.01	5.5	13.3	12.2	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.77	27.8	0.01	378.06	0.24	364	0.25	364.41	0.26	378.51	0.24	365.54	0.26	-999.9	-999.9	-999.9	34.14	0.005	-999.9	-999.9
PX93W	09/14/2004	205000	38244.86806	34.384072	138.239831	24.89	56	0.02	6.6	13.2	13.5	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.77	27.8	0.02	378.07	0.2	364.09	0.18	364.51	0.18	378.52	0.2	365.64	0.18	-999.9	-999.9	-999.9	34.126	0.006	-999.9	-999.9
PX93W	09/14/2004	210000	38244.875	34.386901	138.195239	24.94	57	0.04	6.7	12.9	13.2	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.77	27.8	0	378.18	0.14	364.25	0.15	364.66	0.15	378.64	0.14	365.79	0.15	-999.9	-999.9	-999.9	34.13	0.006	-999.9	-999.9
PX93W	09/14/2004	211000	38244.88194	34.389985	138.155112	25.15	57	0.08	6.6	11.5	12.5	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.77	27.8	0.01	378.28	0.07	364.4	0.07	364.81	0.07	378.73	0.06	365.94	0.07	-999.9	-999.9	-999.9	34.134	0.002	-999.9	-999.9
PX93W	09/14/2004	212000	38244.88889	34.394367	138.117204	25.39	57	0.1	6.4	11.4	12	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.76	27.79	0	378.14	0.15	364.29	0.16	364.71	0.16	378.59	0.15	365.84	0.16	-999.9	-999.9	-999.9	34.13	0.004	-999.9	-999.9
PX93W	09/14/2004	213000	38244.89583	34.399842	138.079377	25.65	54	0.13	6.4	11.4	11.9	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.76	27.79	0.01	378.37	0.09	364.55	0.08	364.97	0.08	378.83	0.09	366.1	0.08	-999.9	-999.9	-999.9	34.132	0.002	-999.9	-999.9
PX93W	09/14/2004	214000	38244.90278	34.404927	138.041536	25.7	56	0.16	5.3	11.4	10.9	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.76	27.79	0	378.32	0.12	364.55	0.11	364.96	0.11	378.77	0.12	366.1	0.11	-999.9	-999.9	-999.9	34.12	0.007	-999.9	-999.9
PX93W	09/14/2004	215000	38244.90972	34.409923	138.00359	25.63	55	0.2	6.7	11.4	12.5	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.75	27.78	0	378.1	0.11	364.38	0.1	364.79	0.1	378.56	0.11	365.92	0.1	-999.9	-999.9	-999.9	34.116	0.007	-999.9	-999.9
PX93W	09/14/2004	220000	38244.91667	34.414797	137.965862	25.39	56	0.24	6.4	11.4	12.3	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.75	27.78	0	378.18	0.11	364.48	0.12	364.89	0.12	378.64	0.11	366.03	0.12	-999.9	-999.9	-999.9	34.118	0.003	-999.9	-999.9
PX93W	09/14/2004	221000	38244.92361	34.419807	137.928166	25.4	56	0.27	7.1	11.4	13	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.74	27.76	0.01	378.01	0.14	364.34	0.12	364.69	0.15	378.4	0.17	365.83	0.15	-999.9	-999.9	-999.9	34.116	0.003	-999.9	-999.9
PX93W	09/14/2004	222000	38244.93056	34.425328	137.890291	25.38	55	0.31	6.6	11.5	12.5	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.73	27.76	0.01	377.91	0.1	364.33	0.11	364.67	0.15	378.29	0.14	365.8	0.15	-999.9	-999.9	-999.9	34.112	0.007	-999.9	-999.9
PX93W	09/14/2004	223000	38244.9375	34.430764	137.852289	25.33	55	0.35	6.9	11.5	12.8	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.74	27.76	0.01	378.1	0.06	364.57	0.06	364.92	0.07	378.49	0.08	366.06	0.07	-999.9	-999.9	-999.9	34.121	0.002	-999.9	-999.9
PX93W	09/14/2004	224000	38244.94444	34.436331	137.814474	25.3	54	0.38	6.7	11.4	12.5	1016.6	384.19	0.86	1	370.48	0.84	1	371.63	0.84	1	27.71	27.73	0.01	377.82	0.16	364.35	0.14	364.63	0.14	378.12	0.16	365.76	0.14	-6.14	-6.44	-6.16	34.125	0.001	-999.9	-999.9
PX93W	09/14/2004	225000	38244.95139	34.439225	137.777148	25.43	54	0.42	7.6	10.9	12.2	1016.7	384.62	0.15	0	370.89	0.12	0	372.04	0.12	0	27.73	27.76	0.03	377.91	0.19	364.44	0.19	364.78	0.2	378.29	0.2	365.92	0.2	-6.11	-6.33	-6.12	34.108	0.03	-999.9	-999.9
PX93W	09/14/2004	230000	38244.95833	34.436445	137.746041	25.6	54	0.46	10.4	7	12.8	1016.5	383.91	0.38	1	370.11	0.38	1	371.26	0.38	1	27.78	27.81	0.02	378.52	0.36	364.95	0.34	365.36	0.34	378.98	0.36	366.49	0.34	-4.67	-4.54	-4.69	34.094	0.027	-999.9	-999.9
PX93W	09/14/2004	231000	38244.96528	34.433002	137.732071	25.65	57	0.48	11.9	3.5	12.4	1016.4	382.22	0.78	1	368.48	0.72	1	369.63	0.72	1	27.72	27.75	0.02	377.36	0.38	363.81	0.38	364.11	0.39	377.69	0.39	365.24	0.39	-5.07	-4.73	-5.08	34.058	0.025	-999.9	-999.9
PX93W	09/14/2004	232000	38244.97222	34.431173	137.710755	25.69	59	0.5	7.9	9.6	12.5	1017.1	379.39	0.54	1	365.99	0.52	1	367.13	0.52	1	27.73	27.76	0.02	377.76	0.2	364.44	0.19	364.77	0.2	378.13	0.2	365.91	0.2	-3.55	-3.19	-3.54	34.112	0.008	-999.9	-999.9
PX93W	09/14/2004	233000	38244.97917	34.435452	137.676308	25.61	58	0.54	8.1	10.5	13.3	1017.3	380.22	0.29	0	366.87	0.3	1	368.01	0.3	1	27.75	27.78	0	377.65	0.11	364.42	0.1	364.83	0.1	378.1	0.11	365.97	0.1	-2.63	-2.12	-2.62	34.111	0.003	-999.9	-999.9
PX93W	09/14/2004	234000	38244.98611	34.439591	137.646422	25.63	57	0.5	9.2	6.6	12.4	1017.5	380.31	0.55	1	367.05	0.52	1	368.19	0.52	1	27.74	27.76	0.02	377.57	0.14	364.43	0.14	364.77	0.15	377.95	0.15	365.9	0.15	-1.84	-2.57	-1.83	34.116	0.006	-999.9	-999.9
PX93W	09/14/2004	235000	38244.99306	34.441373	137.63235	25.47	59	0.31	10.9	2.6	11.8	1017.4	380.02	0.46	1	366.71	0.45	1	367.85	0.45	1	27.73	27.75	0.04	377.25	0.69	364.06	0.67	364.39	0.72	377.61	0.75	365.52	0.72	-1.36	-3.22	-1.35	34.085	0.026	-999.9	-999.9
PX93W	09/15/2004	0	38245	34.442273	137.626694	25.49	61	0.41	11.9	1.6	11.8	1017.4	381.1333333	0	0	364.8933333	0	0	366.0083333	0	0	27.69	27.71	0	376.86	0.2	363.73	0.2	364	0.2	377.16	0.2	365.14	0.2	-0.89	-3.97	-0.87	34.122	0.008	-999.9	-999.9
PX93W	09/15/2004	1000	38245.00694	34.445874	137.622604	25.58	60	0.56	12.2	2	12.2	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.68	27.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.113	0.015	-999.9	-999.9
PX93W	09/15/2004	2000	38245.01389	34.451735	137.619633	25.53	59	0.56	12.9	2.6	13	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.67	27.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.062	0.024	-999.9	-999.9
PX93W	09/15/2004	3000	38245.02083	34.454557	137.614541	25.47	59	0.67	10.4	3.6	9.8	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.68	27.7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.065	0.058	-999.9	-999.9
PX93W	09/15/2004	4000	38245.02778	34.453012	137.590108	25.47	59	0.69	9.2	9.8	13.2	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.71	27.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.077	0.077	-999.9	-999.9
PX93W	09/15/2004	5000	38245.03472	34.452831	137.555002	25.46	59	0.73	8.4	11	13.3	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.68	27.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.123	0.01	-999.9	-999.9
PX93W	09/15/2004	10000	38245.04167	34.454957	137.516806	25.54	59	0.76	8.1	11.6	13.1	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.65	27.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.108	0.008	-999.9	-999.9
PX93W	09/15/2004	11000	38245.04861	34.45785	137.477916	25.65	57	0.8	7.1	11.6	12.5	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.63	27.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.099	0.017	-999.9	-999.9
PX93W	09/15/2004	12000	38245.05556	34.460555	137.439196	25.7	58	0.62	7.5	11.5	12.1	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.66	27.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.133	0.02	-999.9	-999.9
PX93W	09/15/2004	13000	38245.0625	34.461565	137.400993	25.6	58	0.51	7.6	11.3	11.9	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.69	27.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.124	0.031	-999.9	-999.9
PX93W	09/15/2004	14000	38245.06945	34.461407	137.362806	25.6	58	0.79	7.9	11.4	11.8	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.67	27.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.151	0.014	-999.9	-999.9
PX93W	09/15/2004	15000	38245.07639	34.463137	137.324578	25.63	56	0.77	6.3	11.5	11.4	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.64	27.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.152	0.017	-999.9	-999.9
PX93W	09/15/2004	20000	38245.08333	34.469729	137.285995	25.83	56	0.79	6.4	11.8	11.3	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.65	27.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.085	0.063	-999.9	-999.9
PX93W	09/15/2004	21000	38245.09028	34.476345	137.248064	25.78	55	0.85	6.9	11.1	11.8	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.57	27.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.708	0.12	-999.9	-999.9
PX93W	09/15/2004	22000	38245.09722	34.482668	137.214777	25.81	54	0.84	7.2	9.3	11.1	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.46	27.48	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.462	0.047	-999.9	-999.9
PX93W	09/15/2004	23000	38245.10417	34.489211	137.185771	25.9	54	0.84	6.7	8.9	10.9	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.16	27.18	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.352	0.074	-999.9	-999.9
PX93W	09/15/2004	24000	38245.11111	34.497912	137.157965	25.91	53	0.85	7.1	8.6	11.2	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.86	26.88	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.249	0.066	-999.9	-999.9
PX93W	09/15/2004	25000	38245.11806	34.507621	137.134349	26.18	52	0.85	7.2	7	11.1	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.68	26.69	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.833	0.224	-999.9	-999.9
PX93W	09/15/2004	30000	38245.125	34.518528	137.112285	26.29	49	0.85	6.1	10.1	10.8	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.7	26.72	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.82	0.078	-999.9	-999.9
PX93W	09/15/2004	31000	38245.13195	34.52637	137.0759	26.3	49	0.85	5.4	11.3	10.7	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.64	26.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.603	0.087	-999.9	-999.9
PX93W	09/15/2004	32000	38245.13889	34.538621	137.041572	26.31	49	0.84	4.1	11.2	10.2	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93W	09/15/2004	33000	38245.14583	34.561143	137.011094	26.75	49	0.83	3.7	13.2	10	654.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9