Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX93E	07/24/2004	144000	38192.61111	34.563155	137.000487	26.99	78	0	12.3	12.7	6.8	1007.5	380.94	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	445.94	0.67	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	07/24/2004	145000	38192.61806	34.537801	137.026958	27.12	79	0	11.4	10.7	7.3	1007.6	380.77	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	448.06	0.76	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	07/24/2004	150000	38192.625	34.518478	137.05448	27.32	78	0	11.5	11.6	8.4	1007.5	380.22	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	449.87	0.56	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	07/24/2004	151000	38192.63195	34.51125	137.09759	27.58	77	0	12.2	14.6	9.2	1007.4	380.08	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	450.53	0.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	07/24/2004	152000	38192.63889	34.504838	137.149017	27.74	77	0.01	13.1	16.2	9	1007.3	380.28	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	526.67	195.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	07/24/2004	153000	38192.64583	34.497651	137.205006	27.7	76	0	12.7	17.6	9.2	1007.4	380.47	0.06	0	362.73	0.11	0	363.83	0.11	0	28.58	28.62	0.06	404.13	1.91	385.31	1.77	385.77	1.76	404.64	1.89	386.95	1.76	23.04	24.17	23.12	34.218	0.009	-999.9	-999.9
PX93E	07/24/2004	154000	38192.65278	34.489987	137.265176	27.72	75	0	12.9	18.4	9.2	1007.4	380.35	0.09	0	362.52	0.1	0	363.62	0.1	0	28.72	28.75	0.06	403.77	1.04	384.86	0.99	385.34	1	404.3	1.04	386.51	1	22.82	23.95	22.89	34.243	0.012	-999.9	-999.9
PX93E	07/24/2004	155000	38192.65972	34.481771	137.326362	27.72	75	0	13.2	18.5	9.7	1007.4	380.42	0.07	0	362.62	0.12	0	363.72	0.13	0	28.67	28.7	0.06	402.8	0.75	383.98	0.68	384.43	0.69	403.3	0.76	385.6	0.69	21.81	22.88	21.88	34.237	0.009	-999.9	-999.9
PX93E	07/24/2004	160000	38192.66667	34.472934	137.387714	27.78	75	0	13.3	18.6	10.3	1007.4	380.73	0.16	0	362.94	0.14	0	364.04	0.14	0	28.66	28.69	0.02	401.46	0.51	382.72	0.47	383.15	0.47	401.94	0.51	384.32	0.48	20.21	21.21	20.28	34.231	0.014	-999.9	-999.9
PX93E	07/24/2004	161000	38192.67361	34.462647	137.448766	27.7	74	0	13	18.5	9.9	1007.4	380.39	0.18	0	362.6	0.17	0	363.7	0.17	0	28.68	28.71	0.04	401.29	0.49	382.55	0.47	382.98	0.47	401.77	0.49	384.15	0.47	20.38	21.38	20.45	34.267	0.005	-999.9	-999.9
PX93E	07/24/2004	162000	38192.68056	34.451999	137.509521	27.71	73	0	12.1	18.3	9.5	1007.6	380.01	0.14	0	362.34	0.18	0	363.44	0.18	0	28.62	28.65	0.07	400.5	0.7	381.9	0.64	382.39	0.64	401.03	0.7	383.55	0.64	20.05	21.02	20.11	34.203	0.04	-999.9	-999.9
PX93E	07/24/2004	163000	38192.6875	34.45163	137.569841	27.77	72	0	9.7	18.2	8.5	1007.8	379.69	0.13	0	361.9	0.12	0	363	0.12	0	28.86	28.9	0.02	403.7	0.72	384.82	0.68	385.37	0.67	404.31	0.71	386.54	0.67	23.47	24.62	23.54	34.144	0.004	-999.9	-999.9
PX93E	07/24/2004	164000	38192.69445	34.451938	137.631254	27.8	72	0	10.6	18.4	8.3	1007.7	379.67	0.25	0	361.83	0.24	0	362.93	0.24	0	28.91	28.94	0.02	404.44	0.23	385.46	0.22	385.91	0.22	404.94	0.23	387.08	0.22	24.08	25.27	24.15	34.114	0.022	-999.9	-999.9
PX93E	07/24/2004	165000	38192.70139	34.444864	137.692247	27.81	71	0	10	18.3	7.4	1007.8	379.46	0.23	0	361.65	0.23	0	362.74	0.23	0	28.91	28.95	0.02	404.45	0.09	385.49	0.1	385.94	0.12	404.95	0.11	387.11	0.12	24.29	25.49	24.37	34.017	0.046	-999.9	-999.9
PX93E	07/24/2004	170000	38192.70833	34.440743	137.753077	27.83	71	0	8.8	18.1	6.5	1007.9	379.62	0.12	0	361.8	0.1	0	362.89	0.1	0	28.95	28.98	0.03	406.4	0.55	387.34	0.54	387.79	0.52	406.89	0.53	388.96	0.53	25.99	27.27	26.07	33.976	0.016	-999.9	-999.9
PX93E	07/24/2004	171000	38192.71528	34.441851	137.814233	27.8	72	0	8.8	18.3	5.8	1007.9	379.62	0.21	0	361.84	0.21	0	362.94	0.21	0	28.92	28.95	0.02	405.64	0.25	386.67	0.24	387.11	0.24	406.13	0.26	388.28	0.24	25.27	26.51	25.34	34.036	0.026	-999.9	-999.9
PX93E	07/24/2004	172000	38192.72222	34.439459	137.876149	27.8	72	0	8	18.5	4.7	1008	379.64	0.06	0	361.86	0.06	0	362.96	0.06	0	28.95	28.98	0.01	405.5	0.14	386.53	0.15	386.97	0.15	405.98	0.14	388.14	0.15	25.11	26.34	25.18	34.099	0.011	-999.9	-999.9
PX93E	07/24/2004	173000	38192.72917	34.433367	137.937938	27.8	72	0	8.4	18.7	5.1	1007.9	379.57	0.17	0	361.78	0.16	0	362.88	0.16	0	28.93	28.96	0.02	404.78	0.69	385.83	0.65	386.27	0.65	405.26	0.69	387.44	0.65	24.49	25.69	24.56	34.147	0.017	-999.9	-999.9
PX93E	07/24/2004	174000	38192.73611	34.424021	138.000365	27.86	72	0	7.6	19	5.1	1007.9	379.53	0.16	0	361.8	0.2	0	362.9	0.2	0	28.88	28.91	0.03	402.55	0.75	383.77	0.66	384.27	0.61	403.1	0.69	385.43	0.61	22.47	23.57	22.53	34.172	0.007	-999.9	-999.9
PX93E	07/24/2004	175000	38192.74306	34.414486	138.06335	27.87	72	0	8.9	19.2	7.7	1008	378.7	0.5	1	361.02	0.51	1	362.12	0.51	1	28.9	28.93	0.03	400.97	0.08	382.28	0.06	382.76	0.09	401.51	0.07	383.92	0.09	21.48	22.53	21.55	34.169	0.003	-999.9	-999.9
PX93E	07/24/2004	180000	38192.75	34.404452	138.127503	27.87	73	0	8	19.7	6.6	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.01	29.05	0.02	401.45	0.28	382.66	0.23	383.22	0.26	402.07	0.32	384.38	0.26	22.46	23.63	22.53	34.174	0.004	-999.9	-999.9
PX93E	07/24/2004	181000	38192.75695	34.394198	138.192259	27.89	72	0	8.9	19.6	7.3	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.01	29.05	0.02	400.99	0.79	382.18	0.74	382.71	0.79	401.58	0.85	383.87	0.8	22.47	23.69	22.55	34.176	0.003	-999.9	-999.9
PX93E	07/24/2004	182000	38192.76389	34.384109	138.256965	27.39	72	0	11.7	19.6	5.9	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.95	28.98	0.02	399	0.31	380.35	0.28	380.78	0.28	399.48	0.31	381.94	0.28	21.07	22.14	21.14	34.168	0.009	-999.9	-999.9
PX93E	07/24/2004	183000	38192.77083	34.373823	138.322818	26.42	67	0	5.7	20.4	4.8	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.01	29.04	0.02	398.26	0.19	379.71	0.18	380.24	0.13	398.84	0.13	381.39	0.13	21.05	22.04	21.12	34.159	0.007	-999.9	-999.9
PX93E	07/24/2004	184000	38192.77778	34.363147	138.38923	26.4	71	0	3.8	19.8	6.5	1008.3	376.25	0.09	0	358.67	0.1	0	359.75	0.1	0	29.04	29.08	0.01	397.56	0.34	379.02	0.32	379.59	0.32	398.2	0.34	380.74	0.32	20.92	21.95	20.99	34.173	0.008	-999.9	-999.9
PX93E	07/24/2004	185000	38192.78472	34.353186	138.454858	26.53	73	0	4.6	20.1	5.8	1008.3	376.3	0.18	0	358.56	0.2	0	359.65	0.2	0	29.22	29.26	0.07	394.85	0.6	376.27	0.63	376.82	0.64	395.46	0.61	377.96	0.64	18.26	19.16	18.31	34.217	0.02	-999.9	-999.9
PX93E	07/24/2004	190000	38192.79167	34.343349	138.521437	26.76	74	0	6.4	20.2	5.3	1008.3	376.7	0.14	0	358.93	0.17	0	360.02	0.17	0	29.22	29.26	0.07	397.07	1.66	378.38	1.65	378.92	1.67	397.67	1.68	380.07	1.67	19.99	20.97	20.05	34.248	0.015	-999.9	-999.9
PX93E	07/24/2004	191000	38192.79861	34.332978	138.587985	27.08	73	0	6.6	20.2	5	1008.4	377.28	0.74	1	359.55	0.64	1	360.64	0.64	1	29.14	29.18	0.01	402.02	0.36	383.21	0.35	383.78	0.35	402.66	0.36	384.94	0.35	24.64	25.74	24.72	34.188	0.013	-999.9	-999.9
PX93E	07/24/2004	192000	38192.80556	34.320523	138.654251	27.41	74	0	9	20.2	7	1008.3	377.14	0.1	0	359.34	0.15	0	360.42	0.15	0	29.24	29.28	0.05	400.53	0.61	381.65	0.65	382.2	0.65	401.13	0.61	383.35	0.66	22.86	23.99	22.93	34.214	0.014	-999.9	-999.9
PX93E	07/24/2004	193000	38192.8125	34.307706	138.719756	27.67	74	0	11.1	20	8.7	1008.3	376.98	0.06	0	359.08	0.06	0	360.17	0.06	0	29.38	29.42	0.02	398.29	0.83	379.42	0.79	379.99	0.79	398.93	0.83	381.14	0.79	20.91	21.95	20.97	34.262	0.013	-999.9	-999.9
PX93E	07/24/2004	194000	38192.81945	34.295028	138.784697	27.7	73	0	10.1	19.8	8.1	1008.6	376.83	0.07	0	359.08	0.08	0	360.17	0.08	0	29.34	29.38	0.03	396.59	0.19	377.95	0.17	378.52	0.17	397.22	0.19	379.66	0.17	19.44	20.39	19.49	34.259	0.012	-999.9	-999.9
PX93E	07/24/2004	195000	38192.82639	34.284911	138.849572	27.7	72	0.01	9.6	19.7	8.2	1008.8	376.69	0.09	0	359.15	0.05	0	360.24	0.05	0	29.18	29.22	0.04	396.6	0.36	378.17	0.34	378.72	0.34	397.21	0.35	379.86	0.34	19.57	20.52	19.62	34.199	0.02	-999.9	-999.9
PX93E	07/24/2004	200000	38192.83333	34.281748	138.915382	27.72	72	0.01	9.2	19.7	8.1	1008.8	376.58	0.1	0	358.98	0.14	0	360.07	0.14	0	29.26	29.3	0.1	398.74	1.39	380.13	1.38	380.69	1.36	399.36	1.37	381.84	1.37	21.71	22.78	21.77	34.255	0.023	-999.9	-999.9
PX93E	07/24/2004	201000	38192.84028	34.28117	138.981347	27.8	71	0.02	9.8	19.7	8.6	1008.8	376.39	0.08	0	358.7	0.08	0	359.78	0.08	0	29.39	29.43	0.03	395.09	0.76	376.55	0.7	377.11	0.7	395.72	0.76	378.25	0.7	18.41	19.33	18.47	34.277	0.009	-999.9	-999.9
PX93E	07/24/2004	202000	38192.84722	34.280013	139.047231	27.81	71	0.04	9.9	19.6	8.8	1008.9	376.72	0.21	0	359.11	0.23	0	360.19	0.23	0	29.29	29.33	0.04	394.18	0.15	375.78	0.15	376.32	0.16	394.78	0.17	377.46	0.16	17.21	18.06	17.27	34.253	0.006	-999.9	-999.9
PX93E	07/24/2004	203000	38192.85417	34.277806	139.112349	27.8	73	0.05	10.7	19.5	9.9	1008.9	376.98	0.11	0	359.39	0.12	0	360.47	0.12	0	29.27	29.31	0.02	394.52	0.16	376.13	0.16	376.67	0.14	395.12	0.14	377.81	0.14	17.28	18.14	17.34	34.269	0.015	-999.9	-999.9
PX93E	07/24/2004	204000	38192.86111	34.274327	139.178773	27.74	72	0.09	11.1	20.2	8.5	1009	377.29	0.29	0	359.71	0.3	1	360.8	0.3	1	29.27	29.31	0.02	394.22	0.93	375.89	0.86	376.42	0.88	394.82	0.95	377.56	0.88	16.86	17.53	16.92	34.315	0.013	-999.9	-999.9
PX93E	07/24/2004	205000	38192.86806	34.270171	139.245124	27.76	71	0.1	10.3	18.9	9.4	1009	377.05	0.09	0	360.29	0.47	1	361.4	0.47	1	28.3	28.33	0.54	388.78	2.73	371.53	2.3	371.94	2.3	389.24	2.75	373.08	2.3	12.22	12.19	12.27	34.419	0.091	-999.9	-999.9
PX93E	07/24/2004	210000	38192.875	34.269978	139.306631	27.69	72	0.13	9.8	18.3	9.2	1009.1	377.03	0.08	0	361.13	0.41	1	362.24	0.41	1	27.28	27.3	0.51	384.66	1.74	368.45	1.36	368.75	1.43	384.99	1.82	369.89	1.42	8.86	7.96	8.91	34.498	0.056	-999.9	-999.9
PX93E	07/24/2004	211000	38192.88195	34.275847	139.367119	27.54	72	0.11	9.2	18.2	8.8	1009.2	377.12	0.06	0	361.25	0.75	1	362.37	0.76	1	27.24	27.26	1.02	381.46	1.49	365.43	1.46	365.74	1.41	381.8	1.5	366.87	1.41	5.69	4.68	5.72	34.407	0.101	-999.9	-999.9
PX93E	07/24/2004	212000	38192.88889	34.283248	139.43044	27.6	72	0.19	9.9	19.7	9.5	1009.2	377.32	0.13	0	360.22	0.1	0	361.32	0.1	0	28.79	28.83	0.1	386.67	0.82	369.18	0.74	369.66	0.77	387.2	0.84	370.79	0.77	9.44	9.88	9.47	34.372	0.011	-999.9	-999.9
PX93E	07/24/2004	213000	38192.89583	34.29389	139.495451	27.77	71	0.17	8.3	19.7	8.7	1009.4	377.47	0.07	0	360.8	0.24	0	361.9	0.25	0	28.35	28.38	0.24	386.18	1.18	369.14	0.93	369.57	0.94	386.65	1.19	370.7	0.94	8.77	9.18	8.8	34.401	0.022	-999.9	-999.9
PX93E	07/24/2004	214000	38192.90278	34.313216	139.557153	27.94	70	0.18	7	19.4	7.9	1009.5	377.83	0.23	0	361.58	0.5	1	362.69	0.51	1	27.85	27.87	0.38	383.17	1.33	366.72	1.04	367.1	1.07	383.59	1.37	368.23	1.07	5.41	5.76	5.43	34.414	0.04	-999.9	-999.9
PX93E	07/24/2004	215000	38192.90972	34.333108	139.614682	28	71	0.24	7.4	17.8	7.6	1009.6	378.19	0.1	0	362.58	0.2	0	363.7	0.2	0	27.07	27.09	0.13	379.57	1.24	363.91	1.15	364.18	1.16	379.87	1.26	365.31	1.16	1.6	1.68	1.61	34.413	0.045	-999.9	-999.9
PX93E	07/24/2004	220000	38192.91667	34.349725	139.670068	27.79	72	0.28	8.7	17.6	7.7	1009.6	378.41	0.11	0	362.69	0.15	0	363.81	0.16	0	27.19	27.21	0.26	373.31	1.53	357.81	1.42	358.1	1.43	373.62	1.54	359.21	1.43	-4.59	-4.79	-4.6	34.355	0.037	-999.9	-999.9
PX93E	07/24/2004	221000	38192.92361	34.363533	139.727157	27.71	73	0.36	8.4	17.7	8.5	1009.7	378.62	0.04	0	362.12	0.07	0	363.23	0.07	0	28.22	28.25	0.08	381.86	2.22	365.24	2.11	365.66	2.11	382.32	2.22	366.78	2.12	3.54	3.7	3.55	34.335	0.028	-999.9	-999.9
PX93E	07/24/2004	222000	38192.93056	34.37759	139.784277	27.65	74	0.36	8.6	17.9	8.5	1009.7	378.63	0.04	0	362.77	0.18	0	363.89	0.19	0	27.44	27.46	0.26	383.27	1.1	367.23	1.01	367.54	1.01	383.62	1.11	368.68	1.01	4.77	4.99	4.79	34.35	0.051	-999.9	-999.9
PX93E	07/24/2004	223000	38192.9375	34.39322	139.8409	27.6	75	0.4	8.5	17.6	8	1009.7	378.66	0.05	0	362.57	0.1	0	363.69	0.1	0	27.72	27.75	0.14	386.48	1.28	370.09	1.18	370.47	1.17	386.91	1.27	371.62	1.18	7.9	8.25	7.93	34.286	0.023	-999.9	-999.9
PX93E	07/24/2004	224000	38192.94444	34.408895	139.896715	27.55	75	0.43	8.5	17.7	8.3	1009.8	378.5	0.12	0	362.49	0.14	0	363.61	0.14	0	27.64	27.66	0.04	386.68	0.31	370.35	0.3	370.66	0.31	387.02	0.32	371.8	0.31	8.17	8.52	8.19	34.285	0.01	-999.9	-999.9
PX93E	07/24/2004	225000	38192.95139	34.424721	139.953709	27.5	74	0.48	8.5	18.1	8.7	1009.8	378.31	0.03	0	362.24	0.04	0	363.36	0.04	0	27.77	27.8	0.01	387.3	0.18	370.87	0.18	371.29	0.18	387.76	0.18	372.44	0.18	9.05	9.45	9.08	34.275	0.005	-999.9	-999.9
PX93E	07/24/2004	230000	38192.95833	34.440599	140.012267	27.52	74	0.5	8.3	18.6	8.8	1009.9	378.23	0.05	0	362.19	0.05	0	363.31	0.05	0	27.76	27.78	0.03	387.27	0.24	370.87	0.23	371.27	0.23	387.71	0.24	372.41	0.23	9.08	9.48	9.1	34.277	0.006	-999.9	-999.9
PX93E	07/24/2004	231000	38192.96528	34.453586	140.073879	27.6	74	0.54	9.1	19.2	9.1	1009.9	378.15	0.05	0	362.14	0.07	0	363.26	0.07	0	27.75	27.77	0.06	386.48	0.91	370.14	0.86	370.51	0.87	386.89	0.92	371.65	0.87	8.37	8.74	8.39	34.281	0.015	-999.9	-999.9
PX93E	07/24/2004	232000	38192.97222	34.466649	140.136755	27.59	75	0.57	9	19.3	9.5	1010	377.48	0.5	1	361.51	0.48	1	362.63	0.49	1	27.76	27.79	0.04	387.22	0.35	370.86	0.34	371.24	0.35	387.64	0.36	372.39	0.35	10	10.41	10.03	34.272	0.011	-999.9	-999.9
PX93E	07/24/2004	233000	38192.97917	34.480133	140.198954	27.5	75	0.61	8.6	19	9.7	1010.1	376.31	0.12	0	360.34	0.14	0	361.45	0.14	0	27.84	27.87	0.03	388.25	1.37	371.8	1.29	372.22	1.29	388.71	1.37	373.37	1.29	11.88	12.4	11.92	34.284	0.036	-999.9	-999.9
PX93E	07/24/2004	234000	38192.98611	34.494239	140.260429	27.42	75	0.66	8.9	19	9.7	1010.1	376.1	0.04	0	360.28	0.15	0	361.4	0.15	0	27.68	27.71	0.2	384.32	3.83	368.18	3.67	368.52	3.66	384.69	3.82	369.65	3.67	8.24	8.59	8.25	34.363	0.068	-999.9	-999.9
PX93E	07/24/2004	235000	38192.99306	34.509665	140.322484	27.43	75	0.67	9	19.7	9.6	1010.2	376.12	0.05	0	360.73	0.12	0	361.85	0.12	0	27.21	27.23	0.1	376.05	4.22	360.67	4.03	360.96	4.02	376.36	4.21	362.08	4.03	0.23	0.24	0.23	34.405	0.032	-999.9	-999.9
PX93E	07/25/2004	0	38193	34.527232	140.38579	27.43	74	0.71	8.6	20	9.9	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.67	27.7	0.38	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.38	0.04	-999.9	-999.9
PX93E	07/25/2004	1000	38193.00694	34.546189	140.449556	27.55	73	0.71	7.9	20.2	10	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.61	28.64	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.339	0.007	-999.9	-999.9
PX93E	07/25/2004	2000	38193.01389	34.565337	140.513511	27.69	73	0.72	7.8	20.3	9.9	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.84	28.88	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.33	0.01	-999.9	-999.9
PX93E	07/25/2004	3000	38193.02083	34.583977	140.577723	27.72	72	0.76	7.8	20.1	9.7	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.9	28.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.327	0.01	-999.9	-999.9
PX93E	07/25/2004	4000	38193.02778	34.602352	140.641552	27.77	71	0.79	7.7	20.1	9.9	1010.4	376.42	0.12	0	359.7	0.14	0	360.8	0.14	0	28.95	28.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.373	0.008	-999.9	-999.9
PX93E	07/25/2004	5000	38193.03472	34.620602	140.704825	27.82	70	0.82	7.4	19.8	9.8	1010.5	376.72	0.13	0	360.12	0.16	0	361.22	0.16	0	28.81	28.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.377	0.004	-999.9	-999.9
PX93E	07/25/2004	10000	38193.04167	34.638836	140.767968	27.83	71	0.83	7.4	19.9	9.6	1010.7	376.96	0.11	0	360.59	0.18	0	361.69	0.18	0	28.61	28.64	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.401	0.01	-999.9	-999.9
PX93E	07/25/2004	11000	38193.04861	34.657004	140.831597	27.81	72	0.82	7.2	20.1	9.5	1010.8	377.19	0.06	0	360.99	0.12	0	362.09	0.12	0	28.46	28.49	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.418	0.01	-999.9	-999.9
PX93E	07/25/2004	12000	38193.05556	34.675002	140.895958	27.8	73	0.7	7.4	20.2	9.6	1011	377.27	0.06	0	361.27	0.08	0	362.37	0.08	0	28.25	28.28	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.418	0.005	-999.9	-999.9
PX93E	07/25/2004	13000	38193.0625	34.692576	140.960541	27.8	72	0.85	8	20.2	9.7	1011.1	377.14	0.07	0	361.16	0.08	0	362.27	0.08	0	28.29	28.32	0.01	383.18	0.07	366.97	0.08	367.38	0.08	383.64	0.07	368.51	0.08	6.22	6.5	6.24	34.41	0.004	-999.9	-999.9
PX93E	07/25/2004	14000	38193.06944	34.709962	141.025241	27.85	72	0.88	8.3	20.1	9.9	1011.1	376.97	0.12	0	361.01	0.12	0	362.12	0.12	0	28.29	28.32	0.04	383.67	0.59	367.45	0.55	367.87	0.55	384.13	0.59	368.99	0.55	6.86	7.16	6.87	34.415	0.003	-999.9	-999.9
PX93E	07/25/2004	15000	38193.07639	34.727296	141.089701	27.78	73	0.89	7.7	20.1	9.8	1011.2	376.84	0.03	0	360.79	0.04	0	361.89	0.04	0	28.47	28.5	0.04	385.02	0.33	368.63	0.33	369.1	0.29	385.53	0.3	370.23	0.29	8.31	8.69	8.34	34.402	0.005	-999.9	-999.9
PX93E	07/25/2004	20000	38193.08333	34.743161	141.1549	27.73	73	0.9	8.2	20.1	9.8	1011.3	376.93	0.05	0	360.83	0.05	0	361.93	0.05	0	28.53	28.57	0.04	385.17	0.23	368.75	0.25	369.25	0.29	385.72	0.28	370.38	0.29	8.42	8.79	8.45	34.399	0.006	-999.9	-999.9
PX93E	07/25/2004	21000	38193.09028	34.755614	141.22092	27.8	72	0.9	8.3	20.1	9.6	1011.3	377.01	0.09	0	360.83	0.08	0	361.93	0.08	0	28.65	28.68	0.03	385.08	0.38	368.58	0.35	369	0.35	385.54	0.38	370.13	0.35	8.17	8.53	8.2	34.398	0.007	-999.9	-999.9
PX93E	07/25/2004	22000	38193.09722	34.767416	141.287186	27.9	71	0.89	8.3	20.1	9.5	1011.3	377.09	0.07	0	360.74	0.1	0	361.84	0.1	0	28.86	28.89	0.06	385.17	0.34	368.5	0.31	368.97	0.33	385.69	0.36	370.1	0.34	8.23	8.6	8.26	34.369	0.006	-999.9	-999.9
PX93E	07/25/2004	23000	38193.10417	34.779208	141.353312	27.9	72	0.85	8.6	19.9	9.6	1011.4	377.08	0.04	0	360.7	0.05	0	361.8	0.05	0	28.93	28.96	0.01	384.44	0.33	367.76	0.32	368.17	0.32	384.9	0.33	369.3	0.32	7.47	7.82	7.5	34.37	0.004	-999.9	-999.9
PX93E	07/25/2004	24000	38193.11111	34.791052	141.418353	27.89	71	0.91	8.4	19.7	9.5	1011.5	377.1	0.05	0	360.83	0.05	0	361.93	0.05	0	28.82	28.86	0.05	384.69	0.63	368.12	0.63	368.65	0.65	385.27	0.66	369.77	0.66	7.82	8.17	7.84	34.375	0.003	-999.9	-999.9
PX93E	07/25/2004	25000	38193.11806	34.802469	141.483145	27.9	72	0.86	9.3	19.6	9.5	1011.4	376.99	0.03	0	360.72	0.05	0	361.82	0.05	0	28.81	28.85	0.04	383.3	0.63	366.8	0.64	367.35	0.64	383.91	0.63	368.47	0.64	6.63	6.92	6.65	34.369	0.003	-999.9	-999.9
PX93E	07/25/2004	30000	38193.125	34.813297	141.547546	27.9	71	0.9	9.6	19.4	9.6	1011.5	377.11	0.03	0	360.77	0.05	0	361.87	0.05	0	28.91	28.95	0.03	383.05	0.15	366.49	0.13	366.94	0.11	383.55	0.11	368.05	0.11	6.17	6.44	6.18	34.374	0.005	-999.9	-999.9
PX93E	07/25/2004	31000	38193.13194	34.82389	141.611657	27.92	71	0.79	9.9	19.4	9.6	1011.5	377.13	0.05	0	360.87	0.07	0	361.97	0.07	0	28.84	28.87	0.02	384.18	0.76	367.65	0.73	368.2	0.73	384.79	0.76	369.32	0.74	7.33	7.66	7.35	34.383	0.004	-999.9	-999.9
PX93E	07/25/2004	32000	38193.13889	34.83442	141.675623	27.93	71	0.88	10.3	19.3	9.7	1011.5	377.1	0.02	0	360.98	0.05	0	362.08	0.05	0	28.67	28.7	0.06	384.49	0.28	368.08	0.26	368.51	0.27	384.97	0.3	369.63	0.27	7.53	7.87	7.55	34.406	0.006	-999.9	-999.9
PX93E	07/25/2004	33000	38193.14583	34.84476	141.739653	28	71	0.84	10.5	19.4	9.8	1011.5	377.17	0.07	0	361.07	0.1	0	362.17	0.1	0	28.63	28.66	0.04	384.54	0.15	368.15	0.15	368.59	0.17	385.02	0.16	369.71	0.17	7.52	7.85	7.54	34.413	0.005	-999.9	-999.9
PX93E	07/25/2004	34000	38193.15278	34.85289	141.803913	27.91	71	0.88	10.5	19.1	10	1011.5	377.16	0.06	0	361.15	0.07	0	362.26	0.07	0	28.53	28.57	0.05	384.38	0.25	368.09	0.25	368.58	0.24	384.92	0.25	369.7	0.24	7.43	7.76	7.44	34.423	0.007	-999.9	-999.9
PX93E	07/25/2004	35000	38193.15972	34.860433	141.867507	27.87	71	0.89	10.7	19	10.1	1011.5	376.93	0.08	0	360.85	0.08	0	361.95	0.08	0	28.6	28.63	0.02	385.06	0.18	368.67	0.18	369.08	0.18	385.53	0.18	370.21	0.18	8.23	8.6	8.26	34.431	0.003	-999.9	-999.9
PX93E	07/25/2004	40000	38193.16667	34.867799	141.930537	27.79	71	0.88	10.5	18.8	10	1011.4	376.75	0.04	0	360.7	0.05	0	361.8	0.05	0	28.57	28.61	0.03	384.87	0.22	368.49	0.2	368.96	0.18	385.38	0.19	370.09	0.18	8.26	8.63	8.29	34.426	0.005	-999.9	-999.9
PX93E	07/25/2004	41000	38193.17361	34.875083	141.993264	27.8	69	0.87	11.1	18.8	10.3	1011.4	376.78	0.16	0	360.75	0.17	0	361.85	0.17	0	28.51	28.54	0.02	384.56	0.19	368.23	0.18	368.75	0.22	385.14	0.24	369.88	0.22	8	8.36	8.03	34.424	0.002	-999.9	-999.9
PX93E	07/25/2004	42000	38193.18056	34.882656	142.055883	27.84	70	0.85	11.2	18.8	10.3	1011.4	377.13	0.09	0	361.31	0.2	0	362.42	0.2	0	28.23	28.26	0.17	381.97	2.31	365.97	2.11	366.38	2.11	382.43	2.31	367.51	2.11	5.07	5.3	5.09	34.432	0.012	-999.9	-999.9
PX93E	07/25/2004	43000	38193.1875	34.890714	142.118732	27.8	69	0.84	11.6	18.9	10.5	1011.3	377.21	0.06	0	361.64	0.06	0	362.75	0.06	0	27.89	27.92	0.06	378.43	1.19	362.83	1.11	363.21	1.1	378.85	1.17	364.33	1.1	1.57	1.64	1.58	34.437	0.008	-999.9	-999.9
PX93E	07/25/2004	44000	38193.19444	34.899097	142.182179	27.8	70	0.82	11.6	19.1	10.6	1011.3	377.68	0.14	0	361.85	0.1	0	362.96	0.1	0	28.17	28.2	0.05	389.82	6.53	373.5	6.22	373.93	6.23	390.28	6.54	375.07	6.25	12.08	12.6	12.11	34.571	0.092	-999.9	-999.9
PX93E	07/25/2004	45000	38193.20139	34.907619	142.245936	27.78	72	0.79	11.6	19.1	10.7	1011.3	377.94	0.17	0	362.17	0.19	0	363.28	0.19	0	28.08	28.11	0.06	414.1	4.01	396.85	3.9	397.3	3.91	414.6	4.02	398.52	3.92	35.13	36.66	35.24	34.748	0.007	-999.9	-999.9
PX93E	07/25/2004	50000	38193.20833	34.916495	142.309684	27.76	72	0.67	11.7	19.2	10.9	1011.2	378.35	0.06	0	362.56	0.07	0	363.67	0.07	0	28.07	28.1	0.02	417.06	0.24	399.69	0.22	400.14	0.22	417.56	0.24	401.37	0.22	37.58	39.21	37.7	34.749	0.006	-999.9	-999.9
PX93E	07/25/2004	51000	38193.21528	34.927083	142.373144	27.66	74	0.78	12.6	19.2	11.7	1011.2	378.34	0.04	0	362.54	0.04	0	363.66	0.04	0	28.08	28.11	0.02	414.4	0.99	397.12	0.97	397.57	0.97	414.9	1	398.79	0.97	35.03	36.56	35.13	34.78	0.006	-999.9	-999.9
PX93E	07/25/2004	52000	38193.22222	34.940111	142.436541	27.56	75	0.75	13.3	19.1	12	1011.2	378.4	0.04	0	362.59	0.05	0	363.71	0.05	0	28.09	28.12	0.01	412.9	0.13	395.68	0.13	396.13	0.13	413.39	0.13	397.34	0.14	33.54	34.99	33.63	34.778	0.003	-999.9	-999.9
PX93E	07/25/2004	53000	38193.22917	34.953259	142.500396	27.49	75	0.72	13.4	19.6	12.3	1011.2	378.35	0.03	0	362.56	0.04	0	363.68	0.05	0	28.07	28.1	0.01	412.59	0.24	395.4	0.21	395.85	0.21	413.08	0.24	397.06	0.21	33.29	34.73	33.38	34.776	0.003	-999.9	-999.9
PX93E	07/25/2004	54000	38193.23611	34.966703	142.564853	27.47	75	0.68	13.2	19.7	12	1011.3	378.31	0.02	0	362.54	0.04	0	363.65	0.04	0	28.08	28.11	0.01	413.18	0.19	395.98	0.19	396.43	0.19	413.68	0.19	397.65	0.19	33.89	35.37	34	34.785	0.004	-999.9	-999.9
PX93E	07/25/2004	55000	38193.24306	34.980512	142.629454	27.42	75	0.66	13.5	19.7	12.1	1011.3	378.28	0.02	0	362.49	0.04	0	363.6	0.04	0	28.09	28.12	0.01	414.57	0.44	397.29	0.43	397.74	0.43	415.06	0.44	398.96	0.43	35.25	36.78	35.36	34.799	0.006	-999.9	-999.9
PX93E	07/25/2004	60000	38193.25	34.994352	142.693957	27.43	75	0.62	13.1	19.7	11.7	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.08	28.11	0.01	415.25	0.08	397.99	0.1	398.44	0.1	415.75	0.08	399.66	0.1	35.96	37.51	36.07	34.806	0.002	-999.9	-999.9
PX93E	07/25/2004	61000	38193.25694	35.00769	142.758486	27.4	74	0.6	13.4	19.7	11.9	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.06	28.09	0.02	415.12	0.23	397.87	0.21	398.32	0.21	415.62	0.23	399.55	0.22	35.84	37.42	35.96	34.806	0.002	-999.9	-999.9
PX93E	07/25/2004	62000	38193.26389	35.020743	142.822706	27.4	74	0.56	13.7	19.5	12	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.05	28.08	0.01	414.96	0.15	397.72	0.15	398.17	0.15	415.45	0.15	399.39	0.15	35.7	37.3	35.81	34.806	0.002	-999.9	-999.9
PX93E	07/25/2004	63000	38193.27083	35.033835	142.886691	27.4	74	0.53	13.5	19.4	11.9	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.06	28.09	0.01	415.02	0.16	397.76	0.18	398.21	0.18	415.51	0.16	399.43	0.18	35.74	37.4	35.85	34.806	0.002	-999.9	-999.9
PX93E	07/25/2004	64000	38193.27778	35.046922	142.950573	27.41	73	0.5	13.1	19.5	11.6	1011.5	378.07	0.03	0	362.46	0.06	0	363.57	0.06	0	27.99	28.02	0.04	414.56	0.5	397.44	0.45	397.8	0.51	414.96	0.57	399.03	0.51	35.34	36.89	35.46	34.81	0.003	-999.9	-999.9
PX93E	07/25/2004	65000	38193.28472	35.059829	143.014723	27.52	72	0.47	13.3	19.5	11.8	1011.4	378.1	0.03	0	362.51	0.04	0	363.63	0.04	0	27.94	27.96	0.01	413.11	0.32	396.09	0.3	396.39	0.3	413.44	0.32	397.61	0.3	33.88	35.34	33.98	34.805	0.002	-999.9	-999.9
PX93E	07/25/2004	70000	38193.29167	35.072419	143.07882	27.41	74	0.43	13.2	19.5	11.9	1011.5	378.07	0.04	0	362.48	0.06	0	363.6	0.06	0	27.94	27.96	0.01	412.4	0.09	395.42	0.1	395.72	0.1	412.73	0.09	396.94	0.1	33.24	34.66	33.34	34.795	0.007	-999.9	-999.9
PX93E	07/25/2004	71000	38193.29861	35.084644	143.143086	27.4	74	0.41	13.1	19.5	11.7	1011.5	378.07	0.02	0	362.45	0.04	0	363.57	0.04	0	27.98	28.01	0.03	412.95	0.64	395.9	0.59	396.26	0.66	413.34	0.72	397.48	0.66	33.81	35.27	33.91	34.766	0.006	-999.9	-999.9
PX93E	07/25/2004	72000	38193.30556	35.096636	143.207273	27.35	74	0.37	13.1	19.4	11.9	1011.5	378.04	0.02	0	362.39	0.03	0	363.51	0.03	0	28.01	28.04	0.02	415.12	0.3	397.96	0.3	398.38	0.28	415.58	0.29	399.61	0.28	35.99	37.54	36.1	34.755	0.004	-999.9	-999.9
PX93E	07/25/2004	73000	38193.3125	35.108451	143.271628	27.3	74	0.33	13	19.5	11.7	1011.5	378	0.04	0	362.4	0.04	0	363.51	0.04	0	27.97	27.99	0.02	415.46	0.12	398.33	0.12	398.63	0.12	415.8	0.12	399.86	0.12	36.23	37.8	36.35	34.744	0.003	-999.9	-999.9
PX93E	07/25/2004	74000	38193.31944	35.119832	143.336402	27.3	73	0.31	12.9	19.6	11.8	1011.5	377.9	0.05	0	362.34	0.06	0	363.46	0.06	0	27.93	27.95	0.01	414.59	0.48	397.54	0.47	397.84	0.47	414.92	0.48	399.06	0.47	35.5	37.02	35.6	34.756	0.007	-999.9	-999.9
PX93E	07/25/2004	75000	38193.32639	35.130905	143.401057	27.3	73	0.27	13.2	19.4	12	1011.5	377.86	0.04	0	362.3	0.06	0	363.41	0.06	0	27.93	27.95	0.01	413.33	0.39	396.32	0.36	396.64	0.34	413.69	0.37	397.87	0.34	34.34	35.83	34.46	34.777	0.006	-999.9	-999.9
PX93E	07/25/2004	80000	38193.33333	35.141833	143.465336	27.29	73	0.24	12.8	19.4	11.7	1011.6	377.9	0.03	0	362.4	0.08	0	363.52	0.08	0	27.91	27.93	0.02	412.22	0.55	395.33	0.45	395.69	0.39	412.61	0.48	396.9	0.39	33.29	34.71	33.38	34.786	0.003	-999.9	-999.9
PX93E	07/25/2004	81000	38193.34028	35.152483	143.529553	27.3	73	0.2	12.3	19.4	11.5	1012.1	377.92	0.03	0	362.63	0.05	0	363.75	0.05	0	27.85	27.88	0.01	410.06	0.42	393.5	0.38	393.95	0.38	410.55	0.42	395.16	0.38	31.32	32.63	31.41	34.767	0.005	-999.9	-999.9
PX93E	07/25/2004	82000	38193.34722	35.16303	143.59406	27.3	73	0.17	12.1	19.4	11.3	1012.3	377.94	0.03	0	362.73	0.05	0	363.85	0.05	0	27.83	27.86	0.01	409.73	0.18	393.27	0.19	393.71	0.19	410.22	0.18	394.93	0.19	30.98	32.28	31.08	34.76	0.002	-999.9	-999.9
PX93E	07/25/2004	83000	38193.35417	35.173785	143.660358	27.3	74	0.14	12	17.1	10.8	1012.4	377.84	0.05	0	362.7	0.05	0	363.82	0.05	0	27.82	27.85	0.01	410.19	0.36	393.78	0.36	394.23	0.36	410.68	0.36	395.44	0.36	31.53	32.84	31.62	34.743	0.005	-999.9	-999.9
PX93E	07/25/2004	84000	38193.36111	35.183817	143.723373	27.3	74	0.11	12.7	19.5	11.3	1012.4	377.8	0.03	0	362.61	0.11	0	363.73	0.11	0	27.86	27.89	0.01	411.22	0.11	394.71	0.18	395.16	0.18	411.71	0.11	396.38	0.18	32.55	33.91	32.65	34.745	0.005	-999.9	-999.9
PX93E	07/25/2004	85000	38193.36806	35.194142	143.788386	27.22	75	0.08	13.1	19.5	11.3	1012.2	377.84	0.15	0	362.59	0.16	0	363.71	0.16	0	27.85	27.88	0.02	411.01	0.58	394.44	0.55	394.89	0.55	411.5	0.58	396.11	0.55	32.3	33.66	32.4	34.755	0.005	-999.9	-999.9
PX93E	07/25/2004	90000	38193.375	35.204336	143.852854	27.15	75	0.05	13.4	19.2	11.7	1012.2	377.67	0.03	0	362.4	0.05	0	363.52	0.05	0	27.88	27.91	0.05	408.89	0.25	392.39	0.25	392.78	0.26	409.33	0.26	394	0.26	30.38	31.66	30.48	34.783	0.013	-999.9	-999.9
PX93E	07/25/2004	91000	38193.38194	35.21443	143.916698	27.14	75	0.02	13.4	19.2	11.5	1012.4	377.69	0.04	0	362.34	0.11	0	363.46	0.11	0	28.06	28.09	0.05	406.91	4.64	390.41	4.4	390.84	4.4	407.39	4.64	392.04	4.41	28.5	29.7	28.58	34.732	0.099	-999.9	-999.9
PX93E	07/25/2004	92000	38193.38889	35.224266	143.980623	27.1	75	0.01	14.1	19.2	12	1012.4	377.65	0.03	0	362.27	0.13	0	363.39	0.13	0	28.13	28.16	0.04	384.29	3.23	368.66	3.15	369.08	3.16	384.75	3.23	370.22	3.17	6.81	7.1	6.83	34.457	0.015	-999.9	-999.9
PX93E	07/25/2004	93000	38193.39583	35.233824	144.044688	27.03	75	0	13.9	19.2	11.9	1012.3	377.58	0.03	0	362.15	0.04	0	363.27	0.04	0	28.15	28.18	0.03	384.6	0.72	368.91	0.68	369.33	0.69	385.06	0.72	370.46	0.69	7.18	7.48	7.19	34.45	0.007	-999.9	-999.9
PX93E	07/25/2004	94000	38193.40278	35.243439	144.109032	27.05	75	0	13.7	19.4	11.9	1012.4	377.59	0.04	0	362.19	0.05	0	363.31	0.05	0	28.18	28.21	0.04	383.53	0.23	367.91	0.22	368.32	0.22	383.99	0.23	369.46	0.22	6.13	6.4	6.15	34.44	0.002	-999.9	-999.9
PX93E	07/25/2004	95000	38193.40972	35.252559	144.17422	27.05	75	0	14.5	19.6	12.5	1012.4	377.58	0.03	0	362.08	0.04	0	363.2	0.04	0	28.27	28.3	0.01	384.07	0.13	368.34	0.12	368.76	0.12	384.53	0.13	369.89	0.12	6.68	6.95	6.69	34.447	0.003	-999.9	-999.9
PX93E	07/25/2004	100000	38193.41667	35.261215	144.240204	27.01	75	0	14.1	19.8	12.1	1012.5	377.59	0.02	0	362.19	0.06	0	363.3	0.06	0	28.21	28.24	0.05	383.78	0.4	368.15	0.35	368.57	0.35	384.24	0.4	369.7	0.35	6.38	6.65	6.4	34.46	0.003	-999.9	-999.9
PX93E	07/25/2004	101000	38193.42361	35.2696	144.306797	27.09	75	0	13.8	19.9	11.8	1012.6	377.59	0.03	0	362.21	0.06	0	363.33	0.07	0	28.22	28.25	0.07	383.74	0.33	368.13	0.31	368.55	0.31	384.2	0.33	369.69	0.31	6.34	6.61	6.36	34.465	0.004	-999.9	-999.9
PX93E	07/25/2004	102000	38193.43056	35.277965	144.373682	27.04	75	0	14.3	20	11.8	1012.6	377.58	0.03	0	362.1	0.04	0	363.22	0.04	0	28.34	28.37	0.01	382.16	1.19	366.52	1.14	366.94	1.14	382.62	1.19	368.06	1.14	4.84	5.04	4.84	34.438	0.011	-999.9	-999.9
PX93E	07/25/2004	103000	38193.4375	35.286063	144.440774	27	76	0	15.3	20	12.5	1012.6	377.61	0.03	0	362.14	0.05	0	363.25	0.05	0	28.32	28.35	0.01	380.28	0.14	364.73	0.14	365.14	0.14	380.74	0.13	366.26	0.14	3	3.13	3.01	34.42	0.002	-999.9	-999.9
PX93E	07/25/2004	104000	38193.44445	35.293716	144.508026	27	76	0	15.3	20.1	12.8	1012.7	377.59	0.03	0	362.21	0.05	0	363.32	0.05	0	28.27	28.3	0.02	380.1	0.18	364.63	0.14	365.05	0.15	380.55	0.18	366.17	0.15	2.84	2.96	2.85	34.425	0.001	-999.9	-999.9
PX93E	07/25/2004	105000	38193.45139	35.301022	144.575952	27	76	0	14.9	20.3	12.5	1013	377.6	0.03	0	362.41	0.06	0	363.53	0.06	0	28.15	28.18	0.04	379.31	0.35	364.07	0.28	364.48	0.28	379.76	0.35	365.61	0.28	2.07	2.16	2.08	34.431	0.002	-999.9	-999.9
PX93E	07/25/2004	110000	38193.45833	35.308128	144.64485	27	76	0	14.8	20.5	12.3	1013.1	377.58	0.03	0	362.57	0.09	0	363.69	0.09	0	27.99	28.02	0.06	378.1	0.35	363.09	0.28	363.47	0.31	378.51	0.39	364.59	0.31	0.9	0.93	0.9	34.439	0.004	-999.9	-999.9
PX93E	07/25/2004	111000	38193.46528	35.316315	144.713839	26.91	76	0	15.2	20.6	12.6	1013.2	377.58	0.02	0	362.79	0.07	0	363.91	0.07	0	27.75	27.78	0.07	376.45	0.47	361.73	0.4	362.08	0.46	376.84	0.53	363.2	0.46	-0.71	-0.74	-0.71	34.452	0.004	-999.9	-999.9
PX93E	07/25/2004	112000	38193.47222	35.325088	144.782945	26.89	76	0	15.1	20.7	12.7	1013.3	377.59	0.03	0	363.01	0.05	0	364.14	0.05	0	27.54	27.57	0.05	374.7	0.7	360.26	0.62	360.63	0.58	375.11	0.65	361.75	0.58	-2.38	-2.48	-2.39	34.46	0.002	-999.9	-999.9
PX93E	07/25/2004	113000	38193.47917	35.334271	144.852381	26.8	75	0	15.3	20.8	12.7	1013.4	377.57	0.03	0	363.03	0.05	0	364.16	0.05	0	27.54	27.57	0.03	373.71	0.17	359.34	0.17	359.75	0.17	374.16	0.17	360.87	0.17	-3.28	-3.41	-3.29	34.458	0.003	-999.9	-999.9
PX93E	07/25/2004	114000	38193.48611	35.3439	144.922276	26.79	75	0	15.2	20.9	12.6	1013.5	377.55	0.04	0	363.05	0.05	0	364.17	0.06	0	27.54	27.57	0.02	373.5	0.24	359.17	0.23	359.58	0.23	373.95	0.24	360.7	0.23	-3.47	-3.6	-3.47	34.46	0.003	-999.9	-999.9
PX93E	07/25/2004	115000	38193.49306	35.353591	144.992036	26.73	75	0	15.1	20.8	12.5	1013.5	377.55	0.03	0	363.03	0.06	0	364.16	0.06	0	27.57	27.59	0.03	374.26	0.36	359.89	0.32	360.27	0.28	374.68	0.32	361.39	0.28	-2.76	-2.87	-2.77	34.454	0.003	-999.9	-999.9
PX93E	07/25/2004	120000	38193.5	35.363168	145.061761	26.75	75	0	15.3	20.8	12.6	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.66	27.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.45	0.002	-999.9	-999.9
PX93E	07/25/2004	121000	38193.50695	35.37335	145.131613	26.73	75	0	15.3	21	12.9	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.73	27.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.455	0.003	-999.9	-999.9
PX93E	07/25/2004	122000	38193.51389	35.384023	145.201849	26.72	75	0	15.6	21.1	12.9	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.64	27.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.46	0.001	-999.9	-999.9
PX93E	07/25/2004	123000	38193.52083	35.394169	145.272498	26.7	75	0	15.5	21.1	13	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.44	27.46	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.469	0.003	-999.9	-999.9
PX93E	07/25/2004	124000	38193.52778	35.403267	145.343248	26.69	75	0	15.6	21	13.1	1013.9	377.39	0.03	0	363.32	0.1	0	364.46	0.1	0	27.2	27.22	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.48	0.005	-999.9	-999.9
PX93E	07/25/2004	125000	38193.53472	35.41152	145.413931	26.61	75	0	15.5	21	12.9	1013.9	377.4	0.03	0	363.68	0.14	0	364.82	0.15	0	26.73	26.75	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.489	0.005	-999.9	-999.9
PX93E	07/25/2004	130000	38193.54167	35.419167	145.484257	26.53	75	0	14.8	20.7	12.1	1014.1	377.38	0.04	0	364.27	0.36	1	365.42	0.37	1	25.96	25.97	0.48	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.45	0.04	-999.9	-999.9
PX93E	07/25/2004	131000	38193.54861	35.427638	145.551985	26.16	76	0	13.7	19.5	10.4	1014.3	377.31	0.04	0	365.04	0.21	0	366.21	0.22	0	24.91	24.91	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.394	0.066	-999.9	-999.9
PX93E	07/25/2004	132000	38193.55556	35.437726	145.615901	25.76	77	0	13.4	19	9.2	1014.3	377.31	0.04	0	365.44	0.18	0	366.62	0.18	0	24.28	24.27	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.821	0.158	-999.9	-999.9
PX93E	07/25/2004	133000	38193.5625	35.448222	145.678917	25.35	78	0	13.4	18.8	8.7	1014.3	377.33	0.04	0	365.29	0.26	0	366.47	0.27	0	24.52	24.52	0.36	384.81	4.2	372.53	4.25	372.49	4.21	384.77	4.15	373.69	4.22	7.2	7.44	7.22	33.766	0.176	-999.9	-999.9
PX93E	07/25/2004	134000	38193.56945	35.459384	145.741301	25.04	79	0	13.6	18.8	8.3	1014.3	377.37	0.04	0	365.47	0.2	0	366.65	0.2	0	24.31	24.3	0.26	391.6	4.58	379.24	4.53	379.18	4.51	391.53	4.56	380.4	4.53	13.71	14.16	13.75	33.415	0.068	-999.9	-999.9
PX93E	07/25/2004	135000	38193.57639	35.471261	145.803783	24.85	80	0	13.4	18.8	8.8	1014.3	377.43	0.03	0	366.07	0.35	1	367.27	0.37	1	23.46	23.45	0.59	387.08	7.3	375.43	7.19	375.27	7.16	386.91	7.27	376.5	7.19	9.84	9.48	9.9	33.315	0.132	-999.9	-999.9
PX93E	07/25/2004	140000	38193.58333	35.483758	145.865301	24.76	81	0	13.7	18.5	9.3	1014.2	377.47	0.04	0	365.95	0.35	1	367.14	0.36	1	23.66	23.65	0.57	387.4	5.69	375.57	5.41	375.43	5.42	387.25	5.7	376.65	5.44	10.05	9.78	10.09	33.417	0.094	-999.9	-999.9
PX93E	07/25/2004	141000	38193.59028	35.497179	145.925946	24.83	81	0	13.4	18.4	9.1	1014.2	377.52	0.04	0	365.34	0.15	0	366.51	0.15	0	24.66	24.66	0.21	401.38	2.88	388.43	2.69	388.41	2.69	401.36	2.89	389.66	2.7	23.07	23.84	23.15	33.3	0.043	-999.9	-999.9
PX93E	07/25/2004	142000	38193.59722	35.511281	145.985542	25.02	81	0	13	17.7	8.8	1014.2	377.51	0.03	0	365.45	0.23	0	366.63	0.23	0	24.46	24.46	0.34	400.31	3.6	387.53	3.46	387.48	3.47	400.26	3.61	388.73	3.48	22.03	22.75	22.1	33.199	0.066	-999.9	-999.9
PX93E	07/25/2004	143000	38193.60417	35.525511	146.043786	25.1	81	0	12.6	17.8	8	1014.2	377.52	0.03	0	365.25	0.14	0	366.42	0.15	0	24.8	24.8	0.2	407.26	1.94	394.02	1.87	394.02	1.87	407.26	1.94	395.28	1.88	28.77	29.74	28.86	33.206	0.038	-999.9	-999.9
PX93E	07/25/2004	144000	38193.61111	35.539846	146.10152	25.1	81	0	12.3	17.6	7.5	1014.1	377.53	0.04	0	365.48	0.23	0	366.66	0.23	0	24.44	24.44	0.33	402.8	3.19	389.94	3.14	389.89	3.13	402.74	3.18	391.14	3.14	24.41	25.21	24.48	33.193	0.08	-999.9	-999.9
PX93E	07/25/2004	145000	38193.61806	35.554317	146.158381	25.1	81	0	12.5	17.4	7.4	1014.1	377.51	0.04	0	365.57	0.28	0	366.75	0.28	0	24.24	24.24	0.41	397.7	3.75	385.12	3.53	385.07	3.54	397.64	3.77	386.31	3.55	19.5	20.13	19.56	33.165	0.047	-999.9	-999.9
PX93E	07/25/2004	150000	38193.625	35.568718	146.215233	25.03	81	0	12.8	17.5	7.5	1014	377.5	0.04	0	365.25	0.25	0	366.42	0.25	0	24.67	24.67	0.34	405.1	3.9	391.95	3.7	391.94	3.7	405.09	3.91	393.2	3.71	26.69	27.59	26.78	33.187	0.053	-999.9	-999.9
PX93E	07/25/2004	151000	38193.63195	35.582752	146.27235	25	81	0	12.9	17.5	7.5	1013.9	377.47	0.05	0	365.61	0.24	0	366.79	0.25	0	24.04	24.04	0.41	400.58	7.42	387.98	6.99	387.88	7.02	400.47	7.45	389.13	7.04	22.27	23	22.34	33.24	0.044	-999.9	-999.9
PX93E	07/25/2004	152000	38193.63889	35.596875	146.329447	25	81	0	13	17.6	7.4	1013.9	377.48	0.03	0	365.97	0.22	0	367.17	0.23	0	23.43	23.42	0.35	386.32	2.99	374.54	2.87	374.36	2.88	386.13	3.01	375.58	2.89	8.39	8.65	8.41	33.205	0.047	-999.9	-999.9
PX93E	07/25/2004	153000	38193.64583	35.611254	146.386884	24.94	81	0	13.2	17.7	7.5	1013.7	377.49	0.04	0	365.27	0.13	0	366.45	0.14	0	24.45	24.45	0.2	401.14	3.75	388.16	3.66	388.1	3.65	401.08	3.73	389.35	3.66	22.83	23.59	22.9	33.254	0.062	-999.9	-999.9
PX93E	07/25/2004	154000	38193.65278	35.625916	146.445174	25	81	0	13.7	18	7.8	1013.6	377.47	0.04	0	365.26	0.25	0	366.44	0.26	0	24.36	24.35	0.37	400.62	3.66	387.65	3.4	387.59	3.42	400.55	3.68	388.84	3.43	22.33	23.08	22.4	33.333	0.084	-999.9	-999.9
PX93E	07/25/2004	155000	38193.65972	35.641027	146.503602	25	81	0	13.3	17.8	7.5	1013.5	377.46	0.04	0	365.24	0.23	0	366.42	0.23	0	24.36	24.36	0.34	388.88	5.37	376.29	5.15	376.23	5.16	388.82	5.38	377.44	5.17	10.99	11.36	11.02	33.575	0.144	-999.9	-999.9
PX93E	07/25/2004	160000	38193.66667	35.656392	146.561328	25	81	0	12.8	17.8	6.9	1013.5	377.44	0.04	0	365.02	0.15	0	366.19	0.16	0	24.67	24.66	0.23	385.52	3.7	372.83	3.57	372.8	3.57	385.48	3.69	373.99	3.58	7.78	8.04	7.8	33.727	0.053	-999.9	-999.9
PX93E	07/25/2004	161000	38193.67361	35.671815	146.619189	25	81	0	13.2	17.8	7.5	1013.5	377.44	0.03	0	364.91	0.15	0	366.08	0.15	0	24.82	24.82	0.24	385.22	2.96	372.44	2.73	372.43	2.74	385.22	2.96	373.63	2.74	7.52	7.78	7.55	33.729	0.024	-999.9	-999.9
PX93E	07/25/2004	162000	38193.68056	35.687328	146.677064	25	81	0	13.1	17.9	7.1	1013.5	377.44	0.03	0	364.87	0.18	0	366.04	0.18	0	24.89	24.89	0.25	390.77	2.85	377.76	2.73	377.78	2.74	390.79	2.87	378.99	2.75	12.91	13.35	12.95	33.691	0.045	-999.9	-999.9
PX93E	07/25/2004	163000	38193.6875	35.702745	146.734644	25	81	0	13.2	17.7	7.1	1013.4	377.48	0.03	0	364.92	0.15	0	366.1	0.16	0	24.81	24.81	0.23	389.6	2.89	376.64	2.86	376.65	2.84	389.61	2.87	377.86	2.85	11.73	12.13	11.76	33.573	0.054	-999.9	-999.9
PX93E	07/25/2004	164000	38193.69445	35.717875	146.791221	25	81	0	13.2	17.6	7.2	1013.4	377.47	0.05	0	365.31	0.18	0	366.49	0.19	0	24.19	24.18	0.29	379.78	6.34	367.54	6.16	367.45	6.16	379.69	6.34	368.64	6.18	2.14	2.22	2.15	33.61	0.079	-999.9	-999.9
PX93E	07/25/2004	165000	38193.70139	35.732706	146.848018	24.95	81	0	13.2	17.7	7.5	1013.3	377.46	0.04	0	365.85	0.36	1	367.04	0.37	1	23.26	23.25	0.57	360.08	8.99	348.99	8.6	348.79	8.62	359.87	9.02	349.93	8.64	-16.38	-17.59	-16.42	33.661	0.091	-999.9	-999.9
PX93E	07/25/2004	170000	38193.70833	35.747653	146.905816	24.9	81	0	13	17.8	6.8	1013.3	377.45	0.03	0	365.03	0.14	0	366.21	0.14	0	24.54	24.53	0.21	378.03	4.66	365.6	4.52	365.55	4.52	377.99	4.66	366.73	4.53	0.52	0.54	0.52	33.605	0.048	-999.9	-999.9
PX93E	07/25/2004	171000	38193.71528	35.761734	146.96416	24.9	81	0	13	17.8	6.5	1013.3	377.45	0.03	0	365.15	0.17	0	366.33	0.17	0	24.34	24.33	0.26	387.02	4.18	374.41	4.07	374.35	4.07	386.95	4.18	375.55	4.09	9.2	9.5	9.22	33.504	0.07	-999.9	-999.9
PX93E	07/25/2004	172000	38193.72222	35.774836	147.022757	24.91	81	0	13.3	17.8	6.5	1013.3	377.46	0.04	0	365.31	0.15	0	366.49	0.15	0	24.1	24.09	0.24	389.87	6.26	377.31	6.09	377.22	6.1	389.76	6.26	378.44	6.12	11.91	12.3	11.95	33.468	0.09	-999.9	-999.9
PX93E	07/25/2004	173000	38193.72917	35.787818	147.081268	24.94	81	0	13.5	17.7	6.6	1013.2	377.47	0.03	0	365.08	0.19	0	366.25	0.19	0	24.45	24.44	0.27	387.63	5.14	374.9	4.87	374.87	4.88	387.6	5.16	376.08	4.89	9.79	10.13	9.83	33.528	0.077	-999.9	-999.9
PX93E	07/25/2004	174000	38193.73611	35.800776	147.139454	24.9	81	0	13.7	17.6	7	1013.2	377.5	0.03	0	365.14	0.23	0	366.32	0.23	0	24.36	24.36	0.33	378.09	8	365.71	7.63	365.67	7.65	378.05	8.02	366.85	7.67	0.53	0.55	0.53	33.624	0.08	-999.9	-999.9
PX93E	07/25/2004	175000	38193.74306	35.813699	147.196739	24.9	81	0	13.5	17.3	6.6	1013.2	377.49	0.03	0	364.91	0.08	0	366.08	0.08	0	24.74	24.74	0.09	379.15	3.3	366.51	3.17	366.49	3.19	379.13	3.32	367.66	3.2	1.58	1.64	1.58	33.799	0.099	-999.9	-999.9
PX93E	07/25/2004	180000	38193.75	35.826369	147.253516	24.9	81	0	13.7	17.2	6.8	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.26	25.26	0.14	387.01	3.32	373.78	3.14	373.82	3.15	387.06	3.33	375.01	3.16	8.93	9.59	8.95	33.94	0.057	-999.9	-999.9
PX93E	07/25/2004	181000	38193.75694	35.839078	147.310226	24.95	81	0	13.8	17.2	6.9	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.36	25.37	0.07	391.2	0.66	377.77	0.67	377.82	0.69	391.24	0.67	379.02	0.69	12.95	13.79	12.98	34.023	0.022	-999.9	-999.9
PX93E	07/25/2004	182000	38193.76389	35.851946	147.367224	25	81	0	13.8	17.4	7	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.38	25.38	0.07	392.79	1.24	379.35	1.22	379.38	1.21	392.83	1.24	380.59	1.22	14.53	15.39	14.58	33.939	0.04	-999.9	-999.9
PX93E	07/25/2004	183000	38193.77083	35.864621	147.424728	24.94	81	0	13.6	17.5	7.1	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.05	25.05	0.22	388.5	3.25	375.5	3.05	375.53	3.04	388.53	3.24	376.73	3.05	10.7	11.11	10.74	33.961	0.042	-999.9	-999.9
PX93E	07/25/2004	184000	38193.77778	35.877244	147.482852	24.99	81	0	13.9	17.7	7.4	1013.8	377.4	0.04	0	364.81	0.21	0	365.97	0.22	0	25.14	25.15	0.28	388.98	4.43	375.95	4.24	375.99	4.23	389.03	4.43	377.2	4.25	11.18	11.63	11.23	33.967	0.046	-999.9	-999.9
PX93E	07/25/2004	185000	38193.78472	35.889168	147.541558	25	81	0	14	17.7	7.4	1013.9	377.48	0.03	0	364.71	0.15	0	365.88	0.15	0	25.36	25.36	0.21	379.61	2.77	366.78	2.64	366.88	2.64	379.71	2.76	368.04	2.64	2.17	2.23	2.16	34.051	0.057	-999.9	-999.9
PX93E	07/25/2004	190000	38193.79167	35.900579	147.599881	25	81	0	14.1	17.4	7.7	1013.9	377.44	0.04	0	364.85	0.25	0	366.01	0.26	0	25.11	25.11	0.37	367.62	5.76	355.36	5.66	355.39	5.66	367.65	5.76	356.52	5.68	-9.46	-9.79	-9.49	34.125	0.088	-999.9	-999.9
PX93E	07/25/2004	191000	38193.79861	35.912791	147.656988	25	81	0.01	14.2	17.2	8.3	1013.9	377.45	0.04	0	364.72	0.09	0	365.88	0.09	0	25.33	25.34	0.08	378.6	3.68	365.84	3.59	365.9	3.63	378.67	3.72	367.07	3.64	1.18	1.22	1.19	34.056	0.023	-999.9	-999.9
PX93E	07/25/2004	192000	38193.80556	35.924913	147.713688	25.04	81	0.02	14.3	17.2	8.4	1014	377.47	0.04	0	364.63	0.1	0	365.79	0.1	0	25.51	25.52	0.13	381.98	0.87	368.99	0.82	369.04	0.8	382.03	0.85	370.21	0.81	4.41	4.56	4.42	34.062	0.03	-999.9	-999.9
PX93E	07/25/2004	193000	38193.8125	35.936977	147.770631	25.12	81	0.04	14.1	17.2	7.9	1014.1	377.5	0.08	0	364.67	0.11	0	365.83	0.12	0	25.58	25.58	0.1	365.91	5.34	353.49	5.19	353.59	5.2	366.03	5.35	354.71	5.21	-11.08	-11.47	-11.12	34.142	0.017	-999.9	-999.9
PX93E	07/25/2004	194000	38193.81944	35.948916	147.827536	25.2	81	0.06	14.2	17.2	8	1014.1	377.45	0.04	0	364.6	0.11	0	365.76	0.11	0	25.6	25.61	0.16	361.45	4.21	349.15	3.99	349.23	3.99	361.53	4.21	350.34	4	-15.37	-15.92	-15.42	34.195	0.037	-999.9	-999.9
PX93E	07/25/2004	195000	38193.82639	35.959978	147.884467	25.22	81	0.09	14.6	17.1	8.1	1014.1	377.4	0.03	0	364.78	0.12	0	365.94	0.12	0	25.31	25.31	0.14	370.41	7.8	358.02	7.6	358.05	7.61	370.44	7.81	359.19	7.63	-6.73	-6.96	-6.75	34.052	0.061	-999.9	-999.9
PX93E	07/25/2004	200000	38193.83333	35.970974	147.941259	25.3	81	0.12	14.7	17.1	8.4	1014.3	377.38	0.06	0	364.7	0.1	0	365.87	0.1	0	25.46	25.47	0.1	388.26	3.8	375.22	3.63	375.3	3.68	388.35	3.86	376.5	3.69	10.6	10.97	10.63	33.933	0.02	-999.9	-999.9
PX93E	07/25/2004	201000	38193.84028	35.982073	147.998078	25.35	81	0.15	14.5	17.1	7.7	1014.5	377.33	0.03	0	364.72	0.06	0	365.88	0.06	0	25.45	25.46	0.06	394.15	0.87	380.98	0.82	381.04	0.84	394.22	0.9	382.26	0.85	16.32	16.89	16.38	33.836	0.03	-999.9	-999.9
PX93E	07/25/2004	202000	38193.84722	35.993136	148.054673	25.42	80	0.18	14.6	17	8	1014.6	377.33	0.03	0	364.84	0.07	0	366	0.07	0	25.35	25.35	0.09	392.32	1.85	379.33	1.77	379.39	1.8	392.38	1.88	380.6	1.8	14.55	15.05	14.6	33.79	0.019	-999.9	-999.9
PX93E	07/25/2004	203000	38193.85417	36.003458	148.111806	25.56	80	0.21	14.5	17.2	7.5	1014.8	377.33	0.04	0	364.85	0.11	0	366.02	0.11	0	25.42	25.43	0.13	392.36	1.27	379.39	1.23	379.47	1.25	392.45	1.29	380.68	1.25	14.62	15.12	14.66	33.805	0.025	-999.9	-999.9
PX93E	07/25/2004	204000	38193.86111	36.013367	148.169828	25.6	80	0.25	14.7	17.4	7.9	1014.8	377.33	0.05	0	364.76	0.08	0	365.92	0.08	0	25.6	25.61	0.1	394.91	1.01	381.75	0.97	381.81	0.97	394.97	1.01	383.02	0.97	17.05	17.64	17.1	33.836	0.017	-999.9	-999.9
PX93E	07/25/2004	205000	38193.86806	36.02323	148.228081	25.6	80	0.28	14.4	17.4	8.3	1015	377.34	0.03	0	364.71	0.06	0	365.86	0.06	0	25.77	25.78	0.05	396.88	0.76	383.59	0.74	383.73	0.74	397.03	0.77	384.95	0.74	19.02	19.69	19.09	33.871	0.02	-999.9	-999.9
PX93E	07/25/2004	210000	38193.875	36.03315	148.286043	25.67	80	0.26	14.1	17.3	7.9	1015.1	377.35	0.05	0	364.87	0.07	0	366.03	0.07	0	25.61	25.62	0.08	393.91	1	380.89	0.99	380.99	0.98	394.02	0.99	382.2	0.99	16.12	16.67	16.17	33.878	0.014	-999.9	-999.9
PX93E	07/25/2004	211000	38193.88194	36.043729	148.34368	25.79	79	0.22	13.7	17.3	7.5	1015.2	377.3	0.04	0	364.77	0.08	0	365.93	0.08	0	25.75	25.75	0.06	394.82	0.84	381.72	0.82	381.84	0.83	394.95	0.86	383.05	0.83	17.07	17.65	17.12	33.909	0.015	-999.9	-999.9
PX93E	07/25/2004	212000	38193.88889	36.05477	148.401572	25.95	78	0.32	13.6	17.5	7.4	1015.3	377.3	0.04	0	364.73	0.07	0	365.88	0.07	0	25.87	25.88	0.09	396.18	0.7	382.99	0.67	383.13	0.67	396.34	0.7	384.35	0.67	18.4	19.04	18.47	33.929	0.012	-999.9	-999.9
PX93E	07/25/2004	213000	38193.89583	36.065828	148.460197	26.1	78	0.41	13.6	17.6	7.6	1015.4	377.29	0.03	0	364.58	0.12	0	365.73	0.12	0	26.09	26.1	0.13	401.16	1.59	387.65	1.52	387.81	1.53	401.34	1.6	389.04	1.53	23.23	24.05	23.31	33.942	0.015	-999.9	-999.9
PX93E	07/25/2004	214000	38193.90278	36.076281	148.51918	26.17	77	0.45	13.2	17.6	6.8	1015.5	377.35	0.05	0	365.08	0.19	0	366.24	0.2	0	25.5	25.5	0.17	393.23	2.29	380.46	2.14	380.5	2.16	393.27	2.32	381.72	2.16	15.42	15.92	15.48	33.898	0.027	-999.9	-999.9
PX93E	07/25/2004	215000	38193.90972	36.084912	148.578548	26.2	77	0.45	13.4	17.6	6.3	1015.6	377.36	0.04	0	365.15	0.11	0	366.32	0.11	0	25.5	25.51	0.12	390.96	2.78	378.31	2.6	378.44	2.61	391.1	2.79	379.65	2.61	13.29	13.74	13.33	33.917	0.031	-999.9	-999.9
PX93E	07/25/2004	220000	38193.91667	36.093073	148.638133	26.3	76	0.51	13.1	17.7	6.1	1015.8	377.38	0.04	0	365.26	0.12	0	366.43	0.12	0	25.47	25.48	0.13	383.99	1.81	371.66	1.68	371.74	1.69	384.07	1.83	372.92	1.7	6.48	6.69	6.49	33.941	0.027	-999.9	-999.9
PX93E	07/25/2004	221000	38193.92361	36.101306	148.697927	26.39	76	0.55	13.7	17.6	6.8	1015.7	377.39	0.03	0	364.91	0.13	0	366.07	0.13	0	25.92	25.93	0.17	394.53	4.1	381.48	3.84	381.62	3.87	394.67	4.13	382.83	3.88	16.71	17.28	16.76	34.001	0.015	-999.9	-999.9
PX93E	07/25/2004	222000	38193.93056	36.109737	148.757186	26.49	76	0.58	13.4	17.5	6.9	1015.8	377.4	0.04	0	364.86	0.15	0	366.02	0.15	0	26.03	26.04	0.17	402.52	1.97	389.16	1.87	389.34	1.87	402.72	1.98	390.58	1.88	24.48	25.32	24.56	33.95	0.052	-999.9	-999.9
PX93E	07/25/2004	223000	38193.9375	36.118526	148.816423	26.59	76	0.6	13.3	17.6	6.9	1015.8	377.44	0.05	0	364.86	0.1	0	366.02	0.1	0	26.09	26.1	0.13	400.37	1.27	387.04	1.17	387.2	1.18	400.54	1.29	388.42	1.19	22.34	23.1	22.4	33.917	0.024	-999.9	-999.9
PX93E	07/25/2004	224000	38193.94444	36.127932	148.876025	26.63	76	0.64	13.1	17.8	6.5	1015.8	377.42	0.04	0	364.94	0.15	0	366.1	0.16	0	25.98	25.99	0.21	401.46	1.71	388.19	1.58	388.35	1.59	401.63	1.73	389.58	1.59	23.41	24.21	23.48	33.937	0.033	-999.9	-999.9
PX93E	07/25/2004	225000	38193.95139	36.138023	148.93588	26.7	75	0.66	13.5	17.9	6.8	1015.9	377.41	0.04	0	365.01	0.08	0	366.17	0.08	0	25.92	25.93	0.1	399.3	2.14	386.19	2.03	386.34	2.03	399.47	2.14	387.57	2.04	21.33	22.06	21.4	33.934	0.021	-999.9	-999.9
PX93E	07/25/2004	230000	38193.95833	36.149061	148.995816	26.7	75	0.67	13.8	18	7.6	1015.9	377.39	0.04	0	365	0.05	0	366.16	0.06	0	25.92	25.93	0.06	401.16	0.85	387.99	0.84	388.15	0.83	401.32	0.84	389.38	0.84	23.15	23.93	23.22	33.958	0.015	-999.9	-999.9
PX93E	07/25/2004	231000	38193.96528	36.162076	149.055607	26.8	74	0.7	14.3	18	7.7	1016	377.37	0.04	0	365.05	0.2	0	366.21	0.2	0	25.83	25.84	0.28	400.05	2.73	387	2.46	387.12	2.49	400.18	2.76	388.35	2.5	22.07	22.81	22.14	33.963	0.021	-999.9	-999.9
PX93E	07/25/2004	232000	38193.97222	36.175612	149.114999	26.84	73	0.72	15.1	18	8.3	1016	377.34	0.04	0	365.25	0.15	0	366.41	0.15	0	25.53	25.54	0.22	392.7	2.77	380.12	2.58	380.23	2.59	392.82	2.79	381.44	2.59	14.98	15.48	15.03	33.905	0.023	-999.9	-999.9
PX93E	07/25/2004	233000	38193.97917	36.190444	149.174941	27.01	71	0.76	15.3	18.6	8.3	1016.1	377.35	0.04	0	364.75	0.25	0	365.91	0.25	0	26.29	26.3	0.35	364.9	10.51	352.74	10.37	352.95	10.29	365.13	10.42	354.06	10.33	-11.8	-12.22	-11.85	34.291	0.19	-999.9	-999.9
PX93E	07/25/2004	234000	38193.98611	36.207198	149.236287	27.14	70	0.78	15.5	19.1	8	1016.2	377.36	0.04	0	364.67	0.05	0	365.82	0.05	0	26.46	26.47	0.04	361.07	2.35	348.94	2.26	349.13	2.31	361.27	2.4	350.23	2.32	-15.54	-16.09	-15.59	34.392	0.006	-999.9	-999.9
PX93E	07/25/2004	235000	38193.99306	36.224902	149.298687	27.25	70	0.8	15.6	19.4	7.8	1016.4	377.34	0.04	0	363.98	0.3	1	365.12	0.31	1	27.43	27.45	0.4	374.92	9.83	361.66	9.24	362	9.31	375.29	9.91	363.13	9.33	-2.47	-2.05	-2.48	34.564	0.09	-999.9	-999.9
PX93E	07/26/2004	0	38194	36.24165	149.361578	27.33	70	0.8	15.2	19.1	7.9	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.96	27.98	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.593	0.018	-999.9	-999.9
PX93E	07/26/2004	1000	38194.00694	36.254753	149.425181	27.31	70	0.81	15.3	19.2	8	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.99	28.02	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.536	0.015	-999.9	-999.9
PX93E	07/26/2004	2000	38194.01389	36.266748	149.489446	27.37	69	0.87	15.6	19.2	8.3	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.92	27.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.493	0.008	-999.9	-999.9
PX93E	07/26/2004	3000	38194.02083	36.277943	149.553971	27.4	68	0.88	15.8	19.2	9	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.96	27.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.481	0.004	-999.9	-999.9
PX93E	07/26/2004	4000	38194.02778	36.288188	149.618766	27.4	69	0.88	15.7	19.2	8.9	1017	376.99	0.02	0	363.45	0.04	0	364.57	0.04	0	28	28.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.479	0.003	-999.9	-999.9
PX93E	07/26/2004	5000	38194.03472	36.297544	149.683781	27.4	69	0.89	15.7	19.2	8.6	1017.1	377.03	0.03	0	363.46	0.06	0	364.58	0.06	0	28.1	28.13	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.484	0.003	-999.9	-999.9
PX93E	07/26/2004	10000	38194.04167	36.306238	149.749494	27.4	69	0.85	15.7	19.4	8.9	1017.2	377.06	0.04	0	363.45	0.07	0	364.57	0.07	0	28.16	28.19	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.489	0.004	-999.9	-999.9
PX93E	07/26/2004	11000	38194.04861	36.316953	149.815084	27.49	69	0.89	15.8	19.6	9.7	1017.1	377.1	0.03	0	363.54	0.04	0	364.66	0.04	0	28.07	28.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.489	0.004	-999.9	-999.9
PX93E	07/26/2004	12000	38194.05556	36.328007	149.881228	27.59	69	0.92	15.2	19.7	9.2	1017.1	377.18	0.04	0	363.56	0.05	0	364.69	0.05	0	28.11	28.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.491	0.003	-999.9	-999.9
PX93E	07/26/2004	13000	38194.0625	36.338345	149.947928	27.67	69	0.81	14.8	19.8	9.3	1017.1	377.25	0.04	0	363.67	0.06	0	364.79	0.06	0	28.09	28.12	0.01	382.59	0.19	368.84	0.18	369.26	0.18	383.05	0.19	370.4	0.18	5.59	5.8	5.61	34.493	0.002	-999.9	-999.9
PX93E	07/26/2004	14000	38194.06944	36.347986	150.014906	27.73	69	0.8	15.2	19.7	9.4	1017.2	377.28	0.03	0	363.75	0.06	0	364.88	0.06	0	28.05	28.08	0.02	382.44	0.28	368.75	0.28	369.17	0.28	382.9	0.28	370.32	0.28	5.42	5.62	5.44	34.488	0.007	-999.9	-999.9
PX93E	07/26/2004	15000	38194.07639	36.356934	150.081856	27.77	68	0.96	15.8	19.8	9.6	1017.3	377.27	0.03	0	363.77	0.05	0	364.89	0.05	0	28.05	28.08	0.01	381.83	0.34	368.19	0.33	368.6	0.33	382.29	0.33	369.74	0.33	4.83	5.02	4.85	34.483	0.003	-999.9	-999.9
PX93E	07/26/2004	20000	38194.08333	36.365122	150.149334	27.77	68	0.73	16.1	19.8	9.1	1017.2	377.29	0.03	0	363.81	0.06	0	364.94	0.06	0	28.01	28.03	0.05	380.54	0.53	366.97	0.47	367.33	0.52	380.93	0.59	368.46	0.53	3.52	3.64	3.52	34.489	0.003	-999.9	-999.9
PX93E	07/26/2004	21000	38194.09028	36.37232	150.216833	27.32	72	0.92	16.4	19.8	9	1017.2	377.25	0.04	0	363.79	0.05	0	364.92	0.05	0	27.97	28	0.03	378.9	0.44	365.4	0.42	365.72	0.46	379.25	0.49	366.85	0.47	1.93	2	1.93	34.487	0.003	-999.9	-999.9
PX93E	07/26/2004	22000	38194.09722	36.378424	150.284661	27.03	73	0.92	16.5	19.9	8.4	1017.2	377.26	0.03	0	363.77	0.06	0	364.9	0.06	0	27.98	28.01	0.04	379.33	0.28	365.79	0.27	366.11	0.29	379.68	0.3	367.25	0.29	2.34	2.42	2.35	34.487	0.003	-999.9	-999.9
PX93E	07/26/2004	23000	38194.10417	36.383505	150.352731	26.73	74	0.9	16.8	19.9	8.4	1017	377.26	0.03	0	363.7	0.08	0	364.83	0.08	0	28.01	28.04	0.08	380.5	0.44	366.85	0.38	367.23	0.4	380.92	0.45	368.37	0.4	3.53	3.66	3.54	34.491	0.007	-999.9	-999.9
PX93E	07/26/2004	24000	38194.11111	36.388219	150.421046	26.41	75	0.93	16.8	20	8.3	1017	377.26	0.04	0	363.84	0.05	0	364.97	0.05	0	27.83	27.86	0.02	379.3	0.27	365.83	0.25	366.25	0.25	379.75	0.27	367.38	0.25	2.41	2.49	2.41	34.464	0.003	-999.9	-999.9
PX93E	07/26/2004	25000	38194.11806	36.392645	150.488967	26	75	0.92	17.1	19.6	8.8	1017	377.27	0.03	0	364.28	0.27	0	365.41	0.28	0	27.26	27.28	0.37	377.57	1.63	364.58	1.4	364.88	1.42	377.9	1.65	366.03	1.42	0.6	0.63	0.62	34.421	0.048	-999.9	-999.9
PX93E	07/26/2004	30000	38194.125	36.397792	150.55563	25.63	76	0.92	16.8	19.3	8.3	1017	377.29	0.04	0	364.87	0.31	1	366.02	0.31	1	26.51	26.53	0.4	373.5	0.64	361.22	0.62	361.45	0.6	373.75	0.65	362.59	0.6	-3.75	-3.54	-3.77	34.312	0.062	-999.9	-999.9
PX93E	07/26/2004	31000	38194.13194	36.40409	150.619852	25.27	77	0.91	16.2	18.3	8	1017.1	377.28	0.04	0	366.13	0.12	0	367.31	0.12	0	24.73	24.73	0.14	377.36	2.24	366.21	2.12	366.2	2.13	377.35	2.24	367.38	2.13	0.07	0.07	0.07	33.878	0.088	-999.9	-999.9
PX93E	07/26/2004	32000	38194.13889	36.411458	150.681333	25.14	78	0.88	16.1	18	8	1017.1	377.27	0.04	0	366.21	0.1	0	367.39	0.1	0	24.6	24.6	0.1	379.81	2.29	368.68	2.28	368.65	2.26	379.79	2.27	369.84	2.27	2.44	2.52	2.45	33.842	0.041	-999.9	-999.9
PX93E	07/26/2004	33000	38194.14583	36.42006	150.742317	25	78	0.8	16.2	17.9	8.1	1017.1	377.28	0.03	0	366.16	0.06	0	367.34	0.06	0	24.71	24.71	0.09	385.99	2.45	374.62	2.37	374.58	2.39	385.95	2.47	375.79	2.39	8.42	8.67	8.45	33.745	0.035	-999.9	-999.9
PX93E	07/26/2004	34000	38194.15278	36.428986	150.802605	24.85	79	0.74	16.2	17.7	8.4	1017.1	377.26	0.07	0	366.19	0.14	0	367.38	0.15	0	24.63	24.63	0.12	383.57	1.51	372.32	1.52	372.32	1.52	383.57	1.51	373.52	1.52	6.13	6.31	6.14	33.762	0.035	-999.9	-999.9
PX93E	07/26/2004	35000	38194.15972	36.437836	150.862604	24.83	79	0.74	16.2	17.8	8.7	1017.1	377.18	0.04	0	365.7	0.15	0	366.88	0.15	0	25.23	25.23	0.19	384.84	1.65	373.14	1.64	373.19	1.61	384.89	1.63	374.38	1.62	7.49	7.71	7.5	33.81	0.052	-999.9	-999.9
PX93E	07/26/2004	40000	38194.16667	36.447237	150.922819	25.01	79	0.84	15.4	17.8	7.6	1017.1	377.2	0.07	0	365.69	0.17	0	366.86	0.17	0	25.29	25.29	0.19	385.01	2.13	373.26	2	373.31	2.02	385.06	2.15	374.5	2.03	7.62	7.86	7.64	33.866	0.027	-999.9	-999.9
PX93E	07/26/2004	41000	38194.17361	36.459004	150.981934	25.19	79	0.82	15.4	17.6	7.4	1017.1	377.24	0.03	0	366.04	0.12	0	367.22	0.13	0	24.81	24.81	0.18	381.83	1.67	370.49	1.67	370.49	1.66	381.82	1.67	371.68	1.67	4.45	4.58	4.46	33.854	0.015	-999.9	-999.9
PX93E	07/26/2004	42000	38194.18056	36.471264	151.040119	25.27	79	0.8	15.1	17.4	7.2	1017	377.2	0.06	0	366.12	0.09	0	367.3	0.09	0	24.61	24.6	0.07	380.09	1.66	368.92	1.64	368.91	1.64	380.08	1.66	370.1	1.64	2.79	2.88	2.8	33.873	0.011	-999.9	-999.9
PX93E	07/26/2004	43000	38194.1875	36.482711	151.097585	25.35	78	0.78	14.9	17	7.2	1017	377.18	0.04	0	366.06	0.07	0	367.24	0.07	0	24.66	24.66	0.07	378.11	1.06	366.96	1.03	366.94	1.03	378.08	1.06	368.12	1.04	0.88	0.9	0.88	33.901	0.019	-999.9	-999.9
PX93E	07/26/2004	44000	38194.19444	36.494062	151.154419	25.46	78	0.76	15	17.1	7.3	1017	377.08	0.06	0	365.94	0.08	0	367.12	0.08	0	24.67	24.67	0.07	377.41	0.8	366.25	0.79	366.24	0.79	377.39	0.81	367.43	0.79	0.3	0.31	0.31	33.922	0.019	-999.9	-999.9
PX93E	07/26/2004	45000	38194.20139	36.507081	151.2113	25.5	78	0.72	15.2	17.2	7.5	1017	377.05	0.04	0	365.89	0.06	0	367.07	0.06	0	24.7	24.7	0.07	377.73	1.69	366.55	1.62	366.54	1.62	377.72	1.69	367.73	1.62	0.65	0.67	0.66	33.941	0.014	-999.9	-999.9
PX93E	07/26/2004	50000	38194.20833	36.520421	151.26822	25.36	78	0.6	14.8	17.2	7.7	1017.1	377.07	0.04	0	365.87	0.08	0	367.04	0.08	0	24.82	24.82	0.08	376.93	0.89	365.73	0.87	365.73	0.86	376.93	0.89	366.91	0.87	-0.14	-0.14	-0.13	33.932	0.011	-999.9	-999.9
PX93E	07/26/2004	51000	38194.21528	36.533981	151.325416	25.24	78	0.39	14.2	17.4	7.7	1017.1	377.03	0.04	0	365.77	0.07	0	366.95	0.07	0	24.95	24.95	0.05	378.25	0.5	366.96	0.49	366.99	0.49	378.28	0.5	368.17	0.49	1.22	1.25	1.22	33.899	0.017	-999.9	-999.9
PX93E	07/26/2004	52000	38194.22222	36.54777	151.382942	24.95	79	0.31	14	17.5	7.7	1017.1	377.02	0.04	0	365.68	0.06	0	366.85	0.06	0	25.07	25.07	0.05	378.85	0.48	367.45	0.45	367.45	0.45	378.85	0.48	368.62	0.45	1.77	1.83	1.77	33.832	0.017	-999.9	-999.9
PX93E	07/26/2004	53000	38194.22917	36.561815	151.440588	24.78	79	0.27	14.1	17.6	8.3	1017.1	377.01	0.03	0	365.7	0.12	0	366.88	0.12	0	25.03	25.03	0.15	377.85	2.34	366.51	2.3	366.53	2.29	377.86	2.33	367.7	2.3	0.83	0.85	0.82	33.816	0.038	-999.9	-999.9
PX93E	07/26/2004	54000	38194.23611	36.576132	151.498762	24.6	80	0.28	13.7	17.7	7.3	1017.2	377.04	0.04	0	365.66	0.08	0	366.84	0.09	0	25.18	25.18	0.06	378.54	1.54	367.12	1.51	367.16	1.49	378.59	1.51	368.34	1.49	1.5	1.55	1.5	33.815	0.024	-999.9	-999.9
PX93E	07/26/2004	55000	38194.24306	36.591201	151.557172	24.46	80	0.28	13.6	17.9	6.7	1017.3	377.07	0.04	0	365.71	0.09	0	366.88	0.09	0	25.17	25.17	0.11	379.38	2.04	367.96	1.99	368.04	1.97	379.46	2.02	369.22	1.98	2.33	2.39	2.34	33.821	0.024	-999.9	-999.9
PX93E	07/26/2004	60000	38194.25	36.607831	151.61538	24.4	81	0.31	13.7	17.9	6.5	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.22	25.22	0.07	379.67	0.9	368.21	0.85	368.27	0.85	379.74	0.9	369.45	0.86	2.7	2.69	2.72	33.852	0.027	-999.9	-999.9
PX93E	07/26/2004	61000	38194.25694	36.624941	151.673206	24.4	81	0.31	13.9	17.8	6.5	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.09	25.09	0.09	374.9	2.75	363.65	2.67	363.67	2.65	374.92	2.73	364.84	2.66	-1.76	-2.1	-1.75	33.944	0.03	-999.9	-999.9
PX93E	07/26/2004	62000	38194.26389	36.642892	151.731203	24.39	81	0.26	14.2	18.2	6.8	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.5	25.5	0.14	369.68	7.83	358.33	7.67	358.41	7.67	369.78	7.84	359.56	7.7	-6.87	-7.22	-6.88	34.12	0.1	-999.9	-999.9
PX93E	07/26/2004	63000	38194.27083	36.661804	151.789893	24.3	81	0.22	14.4	18.4	6.7	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.95	25.96	0.11	361.03	4.57	349.62	4.43	349.75	4.43	361.17	4.57	350.86	4.44	-15.39	-15.8	-15.44	34.261	0.049	-999.9	-999.9
PX93E	07/26/2004	64000	38194.27778	36.681258	151.848839	24.22	81	0.2	14.7	18.5	6.9	1017.1	376.95	0.05	0	365	0.06	0	366.15	0.06	0	25.93	25.94	0.06	364.24	0.54	352.71	0.54	352.85	0.54	364.4	0.54	353.97	0.55	-12.15	-12.55	-12.18	34.223	0.025	-999.9	-999.9
PX93E	07/26/2004	65000	38194.28472	36.701559	151.908126	24.05	82	0.19	14.8	18.8	6.6	1017.1	377.04	0.05	0	364.73	0.2	0	365.89	0.2	0	26.42	26.43	0.31	364.07	0.78	352.2	0.62	352.39	0.66	364.28	0.83	353.51	0.66	-12.34	-12.76	-12.38	34.348	0.083	-999.9	-999.9
PX93E	07/26/2004	70000	38194.29167	36.722404	151.968297	23.92	82	0.19	14.6	19	6	1017.2	377.09	0.04	0	364.44	0.07	0	365.58	0.07	0	26.92	26.94	0.08	366.34	1.54	354.07	1.47	354.32	1.49	366.62	1.56	355.43	1.49	-10.12	-10.47	-10.15	34.499	0.033	-999.9	-999.9
PX93E	07/26/2004	71000	38194.29861	36.742282	152.028903	23.76	82	0.17	14.5	18.9	5.7	1017.2	377.07	0.04	0	364.39	0.05	0	365.54	0.05	0	26.98	27	0.02	368.69	1.25	356.3	1.21	356.5	1.17	368.9	1.22	357.62	1.18	-7.89	-8.17	-7.92	34.532	0.009	-999.9	-999.9
PX93E	07/26/2004	72000	38194.30556	36.761371	152.089399	23.61	82	0.14	14.4	18.7	5.6	1017.3	377.09	0.04	0	364.41	0.05	0	365.55	0.05	0	27.01	27.03	0.02	366.98	0.34	354.65	0.33	354.92	0.33	367.27	0.34	356.03	0.34	-9.49	-9.82	-9.52	34.516	0.004	-999.9	-999.9
PX93E	07/26/2004	73000	38194.3125	36.779635	152.149778	23.35	82	0.11	14.1	18.6	5.3	1017.4	377.1	0.04	0	364.51	0.09	0	365.65	0.09	0	26.95	26.97	0.09	365.96	2.31	353.75	2.17	354	2.17	366.24	2.3	355.11	2.17	-10.51	-10.86	-10.54	34.507	0.009	-999.9	-999.9
PX93E	07/26/2004	74000	38194.31944	36.797315	152.210252	23.2	83	0.1	13.8	18.7	4.9	1017.6	377.12	0.03	0	364.69	0.09	0	365.84	0.09	0	26.8	26.82	0.08	363.2	0.6	351.25	0.54	351.48	0.58	363.45	0.65	352.58	0.58	-13.21	-13.67	-13.26	34.534	0.01	-999.9	-999.9
PX93E	07/26/2004	75000	38194.32639	36.814456	152.271391	22.93	83	0.08	13.3	18.7	4.2	1017.7	377.1	0.04	0	365.11	0.29	0	366.27	0.3	1	26.26	26.27	0.39	361.77	0.8	350.28	0.97	350.44	0.93	361.95	0.76	351.55	0.93	-14.67	-15.15	-15.08	34.524	0.012	-999.9	-999.9
PX93E	07/26/2004	80000	38194.33333	36.831305	152.333023	22.75	83	0.06	13.5	19	4.4	1017.7	377.13	0.04	0	366.75	0.32	1	367.95	0.33	1	23.93	23.92	0.47	365.43	2.17	355.37	2.34	355.28	2.28	365.33	2.11	356.44	2.29	-10.79	-11.8	-10.99	34.469	0.032	-999.9	-999.9
PX93E	07/26/2004	81000	38194.34028	36.848682	152.395518	22.8	83	0.05	13.6	19.2	4.5	1017.8	377.12	0.05	0	367.02	0.06	0	368.22	0.06	0	23.54	23.53	0.07	370.7	1.39	360.77	1.36	360.63	1.37	370.55	1.41	361.81	1.38	-6.39	-6.57	-6.41	34.471	0.018	-999.9	-999.9
PX93E	07/26/2004	82000	38194.34722	36.866033	152.458566	22.8	83	0.03	13.9	19.2	4.7	1017.9	377.17	0.05	0	367.07	0.19	0	368.27	0.2	0	23.61	23.59	0.26	375.5	1.89	365.44	1.89	365.28	1.88	375.34	1.89	366.48	1.89	-1.79	-1.83	-1.79	34.493	0.043	-999.9	-999.9
PX93E	07/26/2004	83000	38194.35417	36.883338	152.521572	22.76	83	0.02	14.3	19.2	5.3	1017.9	377.17	0.03	0	367.22	0.09	0	368.42	0.09	0	23.4	23.38	0.13	375.98	1.63	366.05	1.58	365.86	1.56	375.78	1.61	367.06	1.57	-1.36	-1.39	-1.36	34.487	0.017	-999.9	-999.9
PX93E	07/26/2004	84000	38194.36111	36.900439	152.584669	22.8	83	0.01	14.5	19.3	5.5	1018.1	377.25	0.05	0	367.49	0.14	0	368.69	0.14	0	23.15	23.14	0.15	372.68	1.45	363.03	1.39	362.84	1.39	372.48	1.46	364.04	1.4	-4.65	-4.77	-4.65	34.487	0.03	-999.9	-999.9
PX93E	07/26/2004	85000	38194.36806	36.917442	152.647961	22.71	83	0	14.9	19.3	6.2	1018.2	377.25	0.05	0	367.67	0.07	0	368.88	0.08	0	22.97	22.95	0.11	369.21	1.15	359.82	1.13	359.58	1.12	368.95	1.13	360.76	1.12	-8.09	-8.3	-8.12	34.485	0.026	-999.9	-999.9
PX93E	07/26/2004	90000	38194.375	36.93399	152.711526	22.72	84	0	14.7	19.3	6.2	1018.3	377.27	0.04	0	367.66	0.12	0	368.87	0.12	0	23.04	23.03	0.17	370.19	1.6	360.75	1.6	360.53	1.59	369.96	1.59	361.72	1.59	-7.13	-7.31	-7.15	34.488	0.044	-999.9	-999.9
PX93E	07/26/2004	91000	38194.38195	36.950146	152.775437	22.71	84	0	15.1	19.3	6.6	1018.3	377.24	0.04	0	367.56	0.08	0	368.77	0.08	0	23.19	23.18	0.09	372.47	0.7	362.9	0.69	362.69	0.7	372.25	0.73	363.88	0.71	-4.87	-4.99	-4.89	34.489	0.015	-999.9	-999.9
PX93E	07/26/2004	92000	38194.38889	36.965887	152.839244	22.67	84	0	14.9	19.2	6.6	1018.4	377.27	0.05	0	367.63	0.09	0	368.84	0.09	0	23.18	23.17	0.09	373.22	1.19	363.67	1.11	363.45	1.14	372.98	1.22	364.64	1.14	-4.18	-4.29	-4.2	34.5	0.013	-999.9	-999.9
PX93E	07/26/2004	93000	38194.39583	36.981297	152.902886	22.7	84	0	14.9	19.2	6.6	1018.5	377.25	0.04	0	367.74	0.08	0	368.95	0.08	0	23.04	23.03	0.1	370.17	0.71	360.82	0.71	360.62	0.72	369.95	0.72	361.81	0.72	-7.12	-7.3	-7.14	34.496	0.021	-999.9	-999.9
PX93E	07/26/2004	94000	38194.40278	36.996442	152.966777	22.7	84	0	15.2	19.2	7.2	1018.6	377.25	0.03	0	367.66	0.07	0	368.87	0.07	0	23.21	23.2	0.08	372.89	0.81	363.4	0.78	363.22	0.79	372.7	0.83	364.41	0.8	-4.44	-4.55	-4.46	34.499	0.015	-999.9	-999.9
PX93E	07/26/2004	95000	38194.40972	37.011321	153.030622	22.73	84	0	14.9	19.1	6.6	1018.8	377.24	0.04	0	367.7	0.08	0	368.91	0.08	0	23.21	23.2	0.11	370.91	0.8	361.53	0.76	361.3	0.74	370.68	0.78	362.49	0.74	-6.4	-6.56	-6.42	34.486	0.017	-999.9	-999.9
PX93E	07/26/2004	100000	38194.41667	37.025816	153.094499	22.72	84	0	14.3	19.2	5.5	1018.9	377.26	0.04	0	367.7	0.08	0	368.91	0.08	0	23.33	23.32	0.05	373.02	0.47	363.55	0.47	363.38	0.51	372.82	0.51	364.57	0.51	-4.32	-4.44	-4.34	34.489	0.015	-999.9	-999.9
PX93E	07/26/2004	101000	38194.42361	37.037715	153.159327	22.8	84	0	14.1	19.2	5.1	1019	377.24	0.04	0	367.69	0.11	0	368.9	0.12	0	23.34	23.33	0.17	374.12	1	364.64	1.01	364.46	1.03	373.92	1.02	365.66	1.03	-3.23	-3.32	-3.24	34.498	0.03	-999.9	-999.9
PX93E	07/26/2004	102000	38194.43056	37.047399	153.225004	22.8	84	0	15	19.3	6.3	1019	377.2	0.04	0	367.97	0.06	0	369.19	0.06	0	22.85	22.83	0.08	368.11	1.66	359.09	1.61	358.84	1.6	367.84	1.65	360.02	1.61	-9.13	-9.36	-9.17	34.489	0.016	-999.9	-999.9
PX93E	07/26/2004	103000	38194.4375	37.056636	153.290957	22.8	84	0	15.1	19.3	6.5	1019	377.22	0.04	0	367.94	0.07	0	369.16	0.07	0	22.91	22.89	0.09	367.73	1	358.68	0.97	358.47	0.98	367.51	1.01	359.65	0.98	-9.47	-9.71	-9.51	34.473	0.022	-999.9	-999.9
PX93E	07/26/2004	104000	38194.44445	37.065492	153.356794	22.72	84	0	14.8	19.2	6	1019	377.24	0.05	0	367.88	0.05	0	369.1	0.05	0	23.09	23.07	0.06	370.01	0.67	360.83	0.65	360.6	0.62	369.77	0.64	361.79	0.62	-7.28	-7.47	-7.31	34.458	0.015	-999.9	-999.9
PX93E	07/26/2004	105000	38194.45139	37.073811	153.422458	22.6	84	0	14.2	19.1	5.3	1019.1	377.29	0.04	0	367.86	0.08	0	369.07	0.08	0	23.26	23.25	0.11	372.39	1.44	363.06	1.35	362.86	1.32	372.17	1.41	364.06	1.32	-5	-5.12	-5.01	34.452	0.017	-999.9	-999.9
PX93E	07/26/2004	110000	38194.45833	37.082027	153.487808	22.62	84	0	14.5	19	5.9	1019.1	377.32	0.04	0	367.82	0.05	0	369.03	0.05	0	23.36	23.34	0.06	374.28	0.59	364.85	0.58	364.68	0.61	374.1	0.61	365.88	0.61	-3.14	-3.22	-3.15	34.452	0.013	-999.9	-999.9
PX93E	07/26/2004	111000	38194.46528	37.091986	153.552085	22.75	84	0	14.8	18.8	6.2	1019.1	377.33	0.04	0	367.76	0.07	0	368.97	0.07	0	23.45	23.44	0.08	371.77	2.55	362.34	2.54	362.18	2.52	371.6	2.53	363.37	2.53	-5.58	-5.73	-5.6	34.439	0.012	-999.9	-999.9
PX93E	07/26/2004	112000	38194.47222	37.102189	153.615608	22.94	84	0	14.9	18.5	6.4	1019.1	377.3	0.04	0	367.63	0.06	0	368.83	0.07	0	23.63	23.62	0.06	371.23	0.87	361.71	0.85	361.57	0.85	371.08	0.86	362.76	0.85	-6.06	-6.22	-6.07	34.412	0.02	-999.9	-999.9
PX93E	07/26/2004	113000	38194.47917	37.11211	153.677771	23.13	83	0	15.4	18.1	7.7	1019.1	377.25	0.04	0	367.27	0.21	0	368.47	0.22	0	24.09	24.09	0.29	362.93	9.55	353.33	9.48	353.23	9.44	362.82	9.51	354.38	9.47	-14.04	-14.43	-14.09	34.309	0.039	-999.9	-999.9
PX93E	07/26/2004	114000	38194.48611	37.123027	153.739195	23.2	83	0	15.9	18.1	7.6	1019	377.27	0.05	0	366.57	0.15	0	367.75	0.15	0	25.14	25.14	0.26	346.83	3.4	337	3.16	337.02	3.16	346.86	3.4	338.11	3.16	-29.55	-30.41	-29.64	34.356	0.03	-999.9	-999.9
PX93E	07/26/2004	115000	38194.49306	37.133198	153.800741	23.12	83	0	15.6	18.2	7.5	1019.1	377.3	0.04	0	366.37	0.07	0	367.54	0.07	0	25.51	25.51	0.05	353.21	0.82	342.98	0.77	343.08	0.81	353.31	0.86	344.17	0.81	-23.29	-23.99	-23.37	34.403	0.005	-999.9	-999.9
PX93E	07/26/2004	120000	38194.5	37.142771	153.863102	23.02	84	0	15.4	18.3	7.4	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.55	25.56	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.42	0.011	-999.9	-999.9
PX93E	07/26/2004	121000	38194.50695	37.151977	153.925948	22.88	84	0	15.1	18.4	7.1	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.36	25.36	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.4	0.031	-999.9	-999.9
PX93E	07/26/2004	122000	38194.51389	37.160727	153.988963	22.71	84	0	14.7	18.4	6.6	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.21	25.21	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.254	0.101	-999.9	-999.9
PX93E	07/26/2004	123000	38194.52083	37.169296	154.052121	22.56	84	0	14.4	18.4	6.3	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.11	25.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.059	0.008	-999.9	-999.9
PX93E	07/26/2004	124000	38194.52778	37.177753	154.115288	22.36	84	0	15.4	18.3	7.4	1019.6	377.52	0.06	0	366.92	0.09	0	368.1	0.09	0	25.25	25.26	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.101	0.048	-999.9	-999.9
PX93E	07/26/2004	125000	38194.53472	37.185762	154.177706	22.11	84	0	15	18.1	7.1	1019.5	377.65	0.05	0	367.19	0.09	0	368.37	0.09	0	25.06	25.06	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.097	0.078	-999.9	-999.9
PX93E	07/26/2004	130000	38194.54167	37.194169	154.239231	21.95	84	0	14.9	17.6	7.1	1019.6	377.71	0.04	0	367.46	0.09	0	368.65	0.09	0	24.75	24.75	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.023	0.029	-999.9	-999.9
PX93E	07/26/2004	131000	38194.54861	37.203207	154.300731	21.73	84	0	14.8	18	6.9	1019.5	377.74	0.04	0	367.63	0.13	0	368.82	0.13	0	24.51	24.5	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.98	0.034	-999.9	-999.9
PX93E	07/26/2004	132000	38194.55556	37.21262	154.361944	21.53	84	0	14.6	17.9	6.7	1019.4	377.75	0.05	0	367.85	0.07	0	369.04	0.07	0	24.15	24.15	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.875	0.035	-999.9	-999.9
PX93E	07/26/2004	133000	38194.5625	37.222303	154.423108	21.31	84	0	14.2	18.1	5.8	1019.4	377.8	0.04	0	368.18	0.28	0	369.39	0.29	0	23.69	23.68	0.42	357.5	4.01	348.4	4.14	348.25	4.11	357.35	3.98	349.39	4.13	-19.93	-20.45	-20	34.045	0.105	-999.9	-999.9
PX93E	07/26/2004	134000	38194.56945	37.233873	154.484354	21.16	84	0	13.2	18	4.7	1019.4	377.85	0.04	0	369.02	0.26	0	370.25	0.27	0	22.36	22.34	0.46	363	1.04	354.51	1.03	354.21	1.02	362.69	1.04	355.39	1.02	-14.81	-15.16	-14.86	34.086	0.046	-999.9	-999.9
PX93E	07/26/2004	135000	38194.57639	37.246239	154.544761	21.1	85	0	13.2	17.8	4.8	1019.3	377.85	0.04	0	369.44	0.15	0	370.68	0.15	0	21.59	21.56	0.21	359.88	1.97	351.86	1.9	351.5	1.89	359.5	1.97	352.68	1.9	-17.94	-18.35	-18	33.988	0.035	-999.9	-999.9
PX93E	07/26/2004	140000	38194.58333	37.258724	154.604484	21.1	85	0	13.1	17.7	4.8	1019.2	377.85	0.04	0	369.29	0.12	0	370.53	0.13	0	21.83	21.8	0.19	365.26	1.24	356.97	1.22	356.6	1.22	364.86	1.25	357.79	1.23	-12.69	-12.99	-12.74	33.992	0.045	-999.9	-999.9
PX93E	07/26/2004	141000	38194.59028	37.271471	154.663803	21.1	85	0	12.3	17.6	3.9	1019.3	377.81	0.05	0	369.3	0.11	0	370.54	0.12	0	21.8	21.77	0.15	365	2.36	356.77	2.32	356.38	2.34	364.6	2.38	357.58	2.35	-12.92	-13.21	-12.96	33.909	0.058	-999.9	-999.9
PX93E	07/26/2004	142000	38194.59722	37.284156	154.723079	21.12	85	0	11.9	17.5	3.5	1019.4	377.72	0.05	0	369.26	0.13	0	370.5	0.13	0	21.74	21.72	0.17	363.22	1.85	355.07	1.82	354.71	1.8	362.84	1.83	355.9	1.81	-14.55	-14.88	-14.6	33.816	0.062	-999.9	-999.9
PX93E	07/26/2004	143000	38194.60417	37.296638	154.781598	21.2	85	0	11.8	17.3	3.6	1019.3	377.67	0.04	0	369.02	0.13	0	370.26	0.13	0	22.01	21.98	0.24	365.67	3.41	357.29	3.23	356.94	3.26	365.31	3.44	358.14	3.27	-12.08	-12.36	-12.12	33.948	0.143	-999.9	-999.9
PX93E	07/26/2004	144000	38194.61111	37.308875	154.839888	21.2	85	0	11.7	17.3	3.5	1019.2	377.66	0.04	0	368.93	0.14	0	370.16	0.14	0	22.12	22.1	0.21	358.71	2.52	350.4	2.35	350.08	2.39	358.36	2.56	351.24	2.39	-18.85	-19.3	-18.92	34.104	0.018	-999.9	-999.9
PX93E	07/26/2004	145000	38194.61806	37.320989	154.898348	21.1	85	0	11.2	17.4	2.8	1019.2	377.68	0.03	0	368.83	0.11	0	370.05	0.12	0	22.3	22.27	0.18	363.87	1.65	355.32	1.55	355.02	1.56	363.54	1.67	356.2	1.57	-13.81	-14.14	-13.85	34.088	0.022	-999.9	-999.9
PX93E	07/26/2004	150000	38194.625	37.333032	154.95752	21.1	85	0	11	17.5	2.5	1019.1	377.74	0.04	0	369.07	0.14	0	370.3	0.14	0	21.95	21.92	0.22	358.1	1.87	349.87	1.77	349.52	1.78	357.73	1.88	350.69	1.78	-19.55	-20.01	-19.61	33.986	0.051	-999.9	-999.9
PX93E	07/26/2004	151000	38194.63195	37.344955	155.016707	21.11	85	0	10.6	17.5	2.1	1019.2	377.76	0.04	0	369.14	0.18	0	370.38	0.18	0	21.9	21.87	0.34	359.54	4.42	351.33	4.29	350.98	4.29	359.17	4.42	352.16	4.3	-18.16	-18.59	-18.22	33.901	0.071	-999.9	-999.9
PX93E	07/26/2004	152000	38194.63889	37.357043	155.076186	21.1	85	0	10.3	17.7	1.7	1019.2	377.81	0.05	0	369.19	0.08	0	370.43	0.08	0	21.9	21.87	0.14	361.79	1.55	353.52	1.55	353.17	1.53	361.41	1.53	354.35	1.53	-16.02	-16.4	-16.08	33.87	0.06	-999.9	-999.9
PX93E	07/26/2004	153000	38194.64583	37.369463	155.136087	21.13	85	0	10.1	17.9	1.1	1019.1	377.8	0.04	0	369.1	0.06	0	370.33	0.06	0	21.97	21.95	0.07	363.95	1.31	355.56	1.27	355.26	1.26	363.63	1.3	356.45	1.27	-13.84	-14.17	-13.88	33.814	0.033	-999.9	-999.9
PX93E	07/26/2004	154000	38194.65278	37.382029	155.196694	21.16	85	0	10.1	18	1	1019	377.8	0.05	0	369.27	0.25	0	370.51	0.26	0	21.61	21.58	0.41	360.65	5.29	352.5	5.05	352.1	5.06	360.23	5.3	353.28	5.07	-17.17	-17.57	-17.23	33.947	0.065	-999.9	-999.9
PX93E	07/26/2004	155000	38194.65972	37.394484	155.257463	21.21	85	0	11.2	17.9	2	1019	377.83	0.04	0	369.16	0.09	0	370.39	0.1	0	21.89	21.87	0.12	361.92	3.14	353.6	3.08	353.25	3.07	361.55	3.13	354.43	3.08	-15.91	-16.28	-15.96	34.078	0.066	-999.9	-999.9
PX93E	07/26/2004	160000	38194.66667	37.407101	155.317879	21.39	84	0	11.7	17.9	2.5	1019	377.86	0.04	0	369.19	0.12	0	370.43	0.12	0	21.85	21.82	0.18	363.68	2.4	355.32	2.33	354.95	2.33	363.28	2.41	356.13	2.34	-14.24	-14.58	-14.3	34.048	0.077	-999.9	-999.9
PX93E	07/26/2004	161000	38194.67361	37.419838	155.378479	21.5	84	0	11.8	18	2.6	1019	377.88	0.04	0	369.35	0.1	0	370.59	0.11	0	21.65	21.63	0.13	362.38	1.67	354.19	1.59	353.8	1.59	361.97	1.67	354.99	1.6	-15.55	-15.91	-15.6	33.947	0.034	-999.9	-999.9
PX93E	07/26/2004	162000	38194.68056	37.432456	155.439184	21.58	84	0	11.3	18	2.1	1019.1	377.88	0.04	0	369.4	0.12	0	370.64	0.12	0	21.59	21.57	0.2	362.73	1.88	354.57	1.82	354.19	1.83	362.33	1.89	355.38	1.84	-15.21	-15.55	-15.26	33.934	0.048	-999.9	-999.9
PX93E	07/26/2004	163000	38194.6875	37.445456	155.499605	21.66	84	0	11.3	17.9	2.1	1019.1	377.87	0.04	0	369.44	0.07	0	370.68	0.07	0	21.52	21.49	0.16	361.12	1.55	353.05	1.54	352.65	1.53	360.69	1.54	353.83	1.53	-16.79	-17.18	-16.85	33.891	0.054	-999.9	-999.9
PX93E	07/26/2004	164000	38194.69445	37.458846	155.559709	21.73	84	0	9.5	17.8	0.5	1019.2	377.84	0.05	0	369.42	0.06	0	370.66	0.06	0	21.56	21.53	0.09	360.19	1.37	352.14	1.35	351.72	1.35	359.74	1.36	352.9	1.36	-17.7	-18.1	-17.76	33.888	0.035	-999.9	-999.9
PX93E	07/26/2004	165000	38194.70139	37.472794	155.619508	21.91	84	0	10.6	17.9	1.4	1019.2	377.88	0.04	0	369.49	0.11	0	370.73	0.11	0	21.5	21.47	0.16	357.88	1.19	349.92	1.11	349.52	1.12	357.46	1.2	350.7	1.13	-19.97	-20.42	-20.03	33.872	0.037	-999.9	-999.9
PX93E	07/26/2004	170000	38194.70833	37.4873	155.679774	22.07	84	0	10.2	18.1	0.9	1019.2	377.9	0.04	0	369.59	0.11	0	370.83	0.12	0	21.38	21.35	0.2	350.59	1.89	342.86	1.9	342.46	1.89	350.16	1.88	343.61	1.9	-27.13	-27.74	-27.22	33.734	0.088	-999.9	-999.9
PX93E	07/26/2004	171000	38194.71528	37.501801	155.740281	22.25	84	0	11.1	18.1	1.9	1019.2	377.91	0.05	0	369.39	0.29	0	370.63	0.3	1	21.7	21.68	0.46	351.27	1.76	343.34	1.67	342.98	1.67	350.89	1.76	344.13	1.67	-26.41	-27.02	-26.12	33.793	0.058	-999.9	-999.9
PX93E	07/26/2004	172000	38194.72222	37.516331	155.800047	22.3	84	0	11.6	17.7	2.7	1019.1	377.83	0.05	0	368.45	0.17	0	369.66	0.17	0	23.15	23.14	0.23	354.93	2.85	346.11	2.88	345.92	2.88	354.72	2.85	347.06	2.89	-22.53	-23.11	-22.6	34.072	0.061	-999.9	-999.9
PX93E	07/26/2004	173000	38194.72917	37.530515	155.858839	22.31	84	0	11.9	17.6	3	1019.2	377.77	0.05	0	368.23	0.11	0	369.44	0.11	0	23.44	23.43	0.13	345.09	2.42	336.37	2.36	336.21	2.35	344.93	2.41	337.32	2.36	-32.02	-32.84	-32.12	33.975	0.055	-999.9	-999.9
PX93E	07/26/2004	174000	38194.73611	37.544682	155.917875	22.34	84	0	12	17.6	3	1019.2	377.76	0.04	0	368.23	0.09	0	369.44	0.09	0	23.45	23.44	0.13	348.68	1.01	339.87	0.93	339.74	0.93	348.53	1.01	340.85	0.93	-28.49	-29.23	-28.59	34.063	0.02	-999.9	-999.9
PX93E	07/26/2004	175000	38194.74306	37.559014	155.976504	22.44	84	0	11.8	17.4	2.9	1019.2	377.72	0.05	0	368.01	0.05	0	369.22	0.05	0	23.73	23.72	0.04	350.3	0.51	341.3	0.5	341.18	0.51	350.18	0.52	342.3	0.51	-26.83	-27.54	-26.92	33.995	0.053	-999.9	-999.9
PX93E	07/26/2004	180000	38194.75	37.573276	156.034112	22.5	84	0	11.1	17.1	2.3	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.77	23.76	0.05	344.6	1.87	335.74	1.8	335.61	1.79	344.47	1.86	336.71	1.8	-32.25	-33.07	-32.36	34.046	0.042	-999.9	-999.9
PX93E	07/26/2004	181000	38194.75694	37.587136	156.09137	22.53	84	0	9.6	17.1	0.7	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.56	23.55	0.06	339.86	1.13	331.26	1.06	331.13	1.07	339.7	1.12	332.22	1.07	-36.58	-37.65	-36.69	33.954	0.041	-999.9	-999.9
PX93E	07/26/2004	182000	38194.76389	37.600344	156.149027	22.61	84	0	9.6	17.2	0.7	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.7	23.69	0.06	340.26	0.68	331.62	0.67	331.51	0.66	340.14	0.67	332.59	0.66	-36.04	-37.03	-36.17	33.872	0.022	-999.9	-999.9
PX93E	07/26/2004	183000	38194.77083	37.612986	156.207059	22.69	83	0	10.2	17.3	1.4	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.89	23.89	0.14	341.48	2.17	332.7	2.05	332.64	2.08	341.4	2.2	333.72	2.08	-34.76	-35.58	-34.88	33.852	0.014	-999.9	-999.9
PX93E	07/26/2004	184000	38194.77778	37.625276	156.265817	22.75	83	0.01	10.8	17.4	2.1	1019.5	376.8	0.15	0	367.25	0.09	0	368.45	0.09	0	23.78	23.77	0.18	343.1	1.63	334.35	1.49	334.24	1.51	342.98	1.65	335.33	1.51	-33.01	-33.82	-33.12	33.964	0.071	-999.9	-999.9
PX93E	07/26/2004	185000	38194.78472	37.637357	156.324245	22.72	83	0.02	11	17.1	2.4	1019.6	376.66	0.19	0	367.26	0.19	0	368.46	0.19	0	23.51	23.5	0.03	339.65	0.21	331.17	0.19	331.04	0.19	339.51	0.21	332.12	0.19	-36.22	-37.15	-36.34	34.057	0.03	-999.9	-999.9
PX93E	07/26/2004	190000	38194.79167	37.651491	156.381305	22.83	83	0.04	10.8	17.1	2	1019.7	376.66	0.16	0	367.27	0.2	0	368.47	0.2	0	23.55	23.54	0.09	339.63	0.08	331.16	0.11	331.03	0.11	339.49	0.08	332.11	0.11	-36.24	-37.17	-36.36	34.02	0.054	-999.9	-999.9
PX93E	07/26/2004	191000	38194.79861	37.665399	156.438914	23.04	83	0.07	9.2	17.4	0.3	1019.8	375.42	0.42	1	366.03	0.36	1	367.23	0.36	1	23.67	23.66	0.12	341.71	0.97	333.15	0.94	333.02	0.93	341.56	0.96	334.11	0.94	-33.88	-34.73	-34	34.07	0.078	-999.9	-999.9
PX93E	07/26/2004	192000	38194.80556	37.679546	156.497541	23.14	83	0.1	9.1	17.6	1.4	1019.8	375.91	0.22	0	366.54	0.22	0	367.74	0.22	0	23.61	23.6	0.03	341.39	0.54	332.88	0.53	332.74	0.53	341.25	0.54	333.83	0.53	-33.8	-34.66	-33.91	34.175	0.012	-999.9	-999.9
PX93E	07/26/2004	193000	38194.8125	37.693889	156.556468	23.2	82	0.12	8.7	17.6	1.3	1019.8	376.3	0.4	1	366.8	0.36	1	368	0.36	1	23.79	23.78	0.07	342.52	0.83	333.87	0.79	333.74	0.79	342.38	0.83	334.83	0.79	-33.04	-33.85	-33.15	34.231	0.022	-999.9	-999.9
PX93E	07/26/2004	194000	38194.81944	37.708152	156.615526	23.27	82	0.14	8.4	17.7	1	1019.8	376.54	0.08	0	367.02	0.08	0	368.22	0.08	0	23.85	23.84	0.11	343.38	0.84	334.69	0.81	334.57	0.81	343.25	0.85	335.67	0.82	-32.45	-33.29	-32.55	34.265	0.015	-999.9	-999.9
PX93E	07/26/2004	195000	38194.82639	37.722135	156.674836	23.39	82	0.18	9.4	17.7	1.4	1019.9	376.61	0.14	0	367.04	0.14	0	368.23	0.14	0	23.96	23.95	0.05	344.84	0.83	336.08	0.82	336.01	0.81	344.77	0.81	337.1	0.81	-31.03	-31.84	-31.13	34.279	0.012	-999.9	-999.9
PX93E	07/26/2004	200000	38194.83333	37.735191	156.734514	23.4	82	0.19	9.1	17.7	0.7	1019.9	375.94	0.17	0	366.39	0.16	0	367.58	0.16	0	23.95	23.94	0.06	345.98	1.24	337.19	1.23	337.09	1.23	345.88	1.24	338.19	1.24	-29.3	-30.06	-29.39	34.23	0.026	-999.9	-999.9
PX93E	07/26/2004	201000	38194.84028	37.747474	156.7947	23.31	82	0.22	9.8	17.7	1.4	1019.9	376.1	0.15	0	366.68	0.16	0	367.88	0.17	0	23.76	23.75	0.04	347.35	0.73	338.64	0.71	338.52	0.71	347.21	0.73	339.62	0.71	-28.16	-28.89	-28.26	34.184	0.024	-999.9	-999.9
PX93E	07/26/2004	202000	38194.84722	37.759254	156.85506	23.3	82	0.16	9.2	17.7	0.8	1020	376.37	0.1	0	366.91	0.11	0	368.11	0.11	0	23.88	23.87	0.05	350.23	1.06	341.42	1.02	341.29	1.03	350.09	1.07	342.4	1.03	-25.62	-26.28	-25.71	34.168	0.008	-999.9	-999.9
PX93E	07/26/2004	203000	38194.85417	37.770549	156.915652	23.3	82	0.17	11.5	17.8	2.3	1020.1	375.99	0.46	1	366.51	0.44	1	367.7	0.44	1	23.97	23.97	0.06	353.55	0.79	344.63	0.77	344.55	0.78	353.47	0.8	345.68	0.78	-21.91	-22.4	-21.97	34.164	0.015	-999.9	-999.9
PX93E	07/26/2004	204000	38194.86111	37.779077	156.976856	23.17	82	0.26	13.2	17.7	4.1	1020.1	375.38	0.05	0	366	0.05	0	367.2	0.05	0	23.84	23.83	0.03	351.82	0.57	343.03	0.56	342.89	0.56	351.68	0.57	344.01	0.56	-23.11	-23.7	-23.19	34.172	0.009	-999.9	-999.9
PX93E	07/26/2004	205000	38194.86806	37.788182	157.038121	23.1	82	0.33	13	17.8	3.8	1020.2	375.4	0.12	0	366.09	0.13	0	367.29	0.13	0	23.77	23.76	0.06	349.87	1.16	341.21	1.13	341.08	1.13	349.76	1.17	342.19	1.13	-25.01	-25.64	-25.1	34.183	0.007	-999.9	-999.9
PX93E	07/26/2004	210000	38194.875	37.797521	157.099739	23.03	82	0.28	12.7	18	3.5	1020.3	375.48	0.1	0	366.08	0.11	0	367.27	0.11	0	23.96	23.95	0.1	348.99	0.52	340.25	0.51	340.16	0.48	348.9	0.48	341.27	0.49	-25.92	-26.58	-26	34.226	0.015	-999.9	-999.9
PX93E	07/26/2004	211000	38194.88194	37.807003	157.161858	22.9	82	0.37	12.3	18.2	3	1020.4	375.35	0.06	0	366	0.14	0	367.19	0.14	0	23.93	23.92	0.21	352.73	1.01	343.94	1.05	343.85	1.04	352.63	0.99	344.97	1.04	-22.15	-22.72	-22.22	34.291	0.022	-999.9	-999.9
PX93E	07/26/2004	212000	38194.88889	37.817043	157.224454	22.8	82	0.41	11.8	18.2	2.4	1020.4	375.17	0.1	0	366.17	0.08	0	367.38	0.08	0	23.39	23.37	0.09	356.16	0.79	347.61	0.84	347.42	0.85	355.96	0.81	348.56	0.86	-18.75	-19.21	-18.82	34.279	0.012	-999.9	-999.9
PX93E	07/26/2004	213000	38194.89583	37.827168	157.287009	22.7	82	0.47	12.1	18.1	2.8	1020.4	375.09	0.04	0	366.23	0.06	0	367.43	0.06	0	23.18	23.17	0.09	356.17	0.49	347.74	0.47	347.56	0.47	355.97	0.49	348.7	0.47	-18.67	-19.12	-18.73	34.272	0.013	-999.9	-999.9
PX93E	07/26/2004	214000	38194.90278	37.837283	157.349301	22.56	82	0.38	12.8	18.1	3.5	1020.4	374.96	0.07	0	366.2	0.07	0	367.41	0.07	0	23	22.98	0.12	357.94	1.85	349.57	1.87	349.33	1.86	357.69	1.84	350.49	1.87	-16.87	-17.27	-16.92	34.268	0.022	-999.9	-999.9
PX93E	07/26/2004	215000	38194.90972	37.847711	157.411258	22.41	82	0.32	12.7	18	3.5	1020.4	374.65	0.1	0	366.17	0.14	0	367.39	0.15	0	22.55	22.53	0.32	357.7	2.59	349.59	2.45	349.32	2.48	357.41	2.62	350.48	2.48	-16.85	-17.24	-16.91	34.293	0.038	-999.9	-999.9
PX93E	07/26/2004	220000	38194.91667	37.858022	157.472626	22.26	82	0.33	12.9	17.8	3.9	1020.3	374.49	0.05	0	366.24	0.08	0	367.46	0.08	0	22.13	22.1	0.08	359.02	0.76	351.1	0.76	350.78	0.76	358.68	0.76	351.95	0.76	-15.46	-15.81	-15.51	34.225	0.019	-999.9	-999.9
PX93E	07/26/2004	221000	38194.92361	37.868195	157.533689	22.07	82	0.25	13	17.8	4	1020.5	374.39	0.07	0	366.12	0.11	0	367.34	0.11	0	22.24	22.22	0.11	361.6	1.95	353.61	1.9	353.29	1.94	361.27	1.99	354.47	1.94	-12.83	-13.12	-12.87	34.224	0.026	-999.9	-999.9
PX93E	07/26/2004	222000	38194.93056	37.878635	157.594837	21.67	83	0.37	12	17.8	2.8	1020.5	374.41	0.07	0	366.22	0.11	0	367.45	0.12	0	22.13	22.1	0.11	361.44	1.38	353.53	1.35	353.2	1.34	361.1	1.37	354.38	1.35	-13.02	-13.31	-13.07	34.227	0.027	-999.9	-999.9
PX93E	07/26/2004	223000	38194.9375	37.889324	157.656255	21.47	83	0.41	12.5	18	3.2	1020.4	374.44	0.03	0	366.37	0.07	0	367.59	0.07	0	21.87	21.85	0.13	357.58	1.97	349.86	1.89	349.53	1.91	357.23	1.99	350.7	1.91	-16.84	-17.21	-16.89	34.195	0.023	-999.9	-999.9
PX93E	07/26/2004	224000	38194.94444	37.900148	157.718225	21.31	83	0.4	12	18.1	2.7	1020.5	374.49	0.07	0	366.38	0.19	0	367.61	0.2	0	22	21.97	0.17	360.07	2.12	352.26	2.05	351.93	2.06	359.72	2.14	353.1	2.07	-14.45	-14.77	-14.51	34.111	0.039	-999.9	-999.9
PX93E	07/26/2004	225000	38194.95139	37.910929	157.780151	21.31	83	0.39	11.2	18.1	1.9	1020.6	374.74	0.14	0	366.64	0.14	0	367.87	0.14	0	22.05	22.03	0.12	358.87	2.43	351.1	2.34	350.78	2.37	358.53	2.45	351.95	2.37	-15.86	-16.21	-15.92	34.152	0.035	-999.9	-999.9
PX93E	07/26/2004	230000	38194.95833	37.92176	157.841955	21.21	83	0.45	10.7	18	1.5	1020.7	374.98	0.04	0	366.9	0.15	0	368.13	0.15	0	22.01	21.98	0.23	359.68	2.54	351.92	2.48	351.57	2.47	359.3	2.54	352.74	2.48	-15.33	-15.68	-15.39	34.147	0.057	-999.9	-999.9
PX93E	07/26/2004	231000	38194.96528	37.932362	157.903941	21.12	84	0.34	10.1	18.1	0.9	1020.6	375.32	0.14	0	367.15	0.09	0	368.38	0.1	0	22.15	22.12	0.31	358.33	3.79	350.52	3.55	350.19	3.58	357.98	3.82	351.36	3.59	-16.96	-17.34	-17.02	34.086	0.039	-999.9	-999.9
PX93E	07/26/2004	232000	38194.97222	37.942911	157.965893	21.25	84	0.38	9.2	18	0.9	1020.5	375.49	0.05	0	367.52	0.15	0	368.75	0.16	0	21.74	21.71	0.24	356.42	5.56	348.83	5.34	348.45	5.36	356.01	5.59	349.61	5.38	-19.07	-19.48	-19.14	34.037	0.055	-999.9	-999.9
PX93E	07/26/2004	233000	38194.97917	37.953814	158.027347	21.24	84	0.31	10.7	17.9	2.2	1020.6	375.69	0.1	0	367.62	0.12	0	368.85	0.12	0	21.9	21.88	0.21	355.56	3.16	347.91	3.04	347.54	3.03	355.17	3.15	348.71	3.04	-20.08	-20.52	-20.14	34.027	0.042	-999.9	-999.9
PX93E	07/26/2004	234000	38194.98611	37.964752	158.088385	21.1	84	0.31	10.9	17.8	2.3	1020.6	375.67	0.07	0	367.71	0.12	0	368.94	0.12	0	21.75	21.72	0.16	354.09	1.63	346.57	1.61	346.21	1.62	353.7	1.64	347.37	1.62	-21.5	-21.97	-21.57	34.077	0.034	-999.9	-999.9
PX93E	07/26/2004	235000	38194.99306	37.975344	158.149572	21.18	84	0.43	11	17.9	2.3	1020.5	375.59	0.09	0	367.54	0.09	0	368.78	0.09	0	21.84	21.81	0.13	354.44	1.97	346.83	1.93	346.46	1.93	354.05	1.97	347.62	1.94	-21.08	-21.54	-21.16	34.043	0.046	-999.9	-999.9
PX93E	07/27/2004	0	38195	37.985771	158.210944	21.3	84	0.43	11.1	17.9	2.5	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.87	21.84	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.935	0.04	-999.9	-999.9
PX93E	07/27/2004	1000	38195.00694	37.996128	158.272213	21.44	84	0.4	11.7	17.8	3.2	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.36	22.33	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.06	0.077	-999.9	-999.9
PX93E	07/27/2004	2000	38195.01389	38.006186	158.332678	21.52	84	0.48	12.4	17.5	4.1	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.03	22	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.857	0.077	-999.9	-999.9
PX93E	07/27/2004	3000	38195.02083	38.018826	158.391317	21.68	83	0.63	13.5	17.2	5.7	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.59	21.56	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.787	0.061	-999.9	-999.9
PX93E	07/27/2004	4000	38195.02778	38.033299	158.448902	21.88	83	0.69	13.9	17.2	6.7	1020.4	374.97	0.13	0	366.92	0.1	0	368.15	0.1	0	21.83	21.8	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.792	0.049	-999.9	-999.9
PX93E	07/27/2004	5000	38195.03472	38.04795	158.506945	22.02	83	0.87	13.1	17.4	5.5	1020.6	374.84	0.1	0	366.73	0.15	0	367.96	0.16	0	22.06	22.04	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.643	0.032	-999.9	-999.9
PX93E	07/27/2004	10000	38195.04167	38.06296	158.565501	22.27	82	0.67	12.6	17.6	4.5	1020.8	374.63	0.07	0	366.52	0.09	0	367.75	0.09	0	22.15	22.13	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.557	0.021	-999.9	-999.9
PX93E	07/27/2004	11000	38195.04861	38.078255	158.624315	22.46	81	0.5	11.9	17.6	3.8	1020.8	374.11	0.23	0	366.17	0.27	0	367.39	0.27	0	21.91	21.88	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.65	0.07	-999.9	-999.9
PX93E	07/27/2004	12000	38195.05556	38.093824	158.682813	22.58	80	0.52	12	17.5	4.4	1020.8	374.75	0.15	0	366.97	0.27	0	368.21	0.28	0	21.6	21.57	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.664	0.061	-999.9	-999.9
PX93E	07/27/2004	13000	38195.0625	38.109792	158.741076	22.75	80	0.63	11.9	17.5	4.4	1020.9	375.19	0.1	0	367.46	0.17	0	368.7	0.18	0	21.51	21.48	0.22	350.44	2.04	343.2	1.97	342.8	1.97	350	2.05	343.95	1.97	-24.66	-25.19	-24.75	33.652	0.08	-999.9	-999.9
PX93E	07/27/2004	14000	38195.06944	38.125974	158.799194	22.88	79	0.64	11.7	17.5	4.5	1021	375.1	0.11	0	367.31	0.16	0	368.54	0.17	0	21.75	21.73	0.17	351.74	1.66	344.42	1.63	344.05	1.62	351.35	1.65	345.2	1.63	-23.26	-23.75	-23.34	33.684	0.054	-999.9	-999.9
PX93E	07/27/2004	15000	38195.07639	38.139912	158.858537	22.93	79	0.67	12	17.6	4.6	1021.1	374.71	0.08	0	366.84	0.16	0	368.07	0.17	0	21.95	21.93	0.22	356.17	2.91	348.68	2.82	348.34	2.82	355.81	2.91	349.51	2.83	-18.5	-18.9	-18.56	33.853	0.066	-999.9	-999.9
PX93E	07/27/2004	20000	38195.08333	38.152058	158.918304	23	78	0.6	11.3	17.4	3.7	1021.3	374.44	0.13	0	366.62	0.16	0	367.85	0.16	0	22.01	21.99	0.14	357.72	1.57	350.23	1.58	349.88	1.57	357.34	1.56	351.05	1.58	-16.74	-17.1	-16.8	33.878	0.038	-999.9	-999.9
PX93E	07/27/2004	21000	38195.09028	38.164245	158.977451	23.06	78	0.56	10.5	17.3	2.9	1021.4	374.13	0.37	1	366.4	0.33	1	367.63	0.33	1	21.92	21.89	0.19	356.61	2.03	349.23	2	348.87	1.98	356.23	2	350.04	1.99	-17.98	-18.31	-18.04	33.793	0.041	-999.9	-999.9
PX93E	07/27/2004	22000	38195.09722	38.176427	159.036364	23.02	78	0.8	11.4	17.3	4.7	1021.4	374.64	0.12	0	367.08	0.16	0	368.31	0.16	0	21.62	21.59	0.13	352.52	1.66	345.38	1.67	344.99	1.67	352.11	1.65	346.15	1.67	-22.09	-22.53	-22.16	33.692	0.034	-999.9	-999.9
PX93E	07/27/2004	23000	38195.10417	38.188932	159.095245	23.01	78	0.86	11.5	17.4	4.5	1021.5	374.27	0.43	1	366.66	0.39	1	367.9	0.4	1	21.76	21.73	0.14	353.7	1.25	346.49	1.26	346.12	1.26	353.3	1.25	347.28	1.27	-20.34	-20.7	-20.41	33.628	0.048	-999.9	-999.9
PX93E	07/27/2004	24000	38195.11111	38.201494	159.154461	23.14	77	0.88	11.1	17.5	3.5	1021.6	373.36	0.11	0	365.84	0.1	0	367.07	0.1	0	21.71	21.68	0.19	351.23	2.14	344.14	2.1	343.77	2.09	350.83	2.13	344.92	2.1	-22.07	-22.53	-22.15	33.433	0.073	-999.9	-999.9
PX93E	07/27/2004	25000	38195.11806	38.214477	159.213661	23.28	76	0.86	11.4	17.4	3.6	1021.6	372.88	0.22	0	365.31	0.33	1	366.54	0.34	1	21.79	21.76	0.26	352.59	2.89	345.42	2.74	345.05	2.74	352.2	2.88	346.21	2.74	-20.31	-20.68	-20.38	33.495	0.035	-999.9	-999.9
PX93E	07/27/2004	30000	38195.125	38.227276	159.272654	23.44	74	0.85	10.8	17.4	2.8	1021.5	372.69	0.06	0	364.89	0.15	0	366.11	0.15	0	22.16	22.13	0.23	358.71	2.99	351.2	2.9	350.88	2.91	358.37	3	352.05	2.92	-14.01	-14.32	-14.06	33.489	0.047	-999.9	-999.9
PX93E	07/27/2004	31000	38195.13195	38.238807	159.331862	23.4	74	0.84	10.7	17.2	2.6	1021.5	373.07	0.17	0	365.24	0.15	0	366.46	0.15	0	22.18	22.15	0.07	358.64	1.29	351.09	1.28	350.77	1.27	358.29	1.28	351.94	1.28	-14.47	-14.78	-14.52	33.65	0.059	-999.9	-999.9
PX93E	07/27/2004	32000	38195.13889	38.249945	159.390757	23.38	74	0.82	10.4	17.2	2.4	1021.3	373.14	0.08	0	365.25	0.09	0	366.47	0.09	0	22.2	22.18	0.08	356.46	1.44	348.91	1.41	348.62	1.42	356.15	1.45	349.78	1.43	-16.63	-16.99	-16.69	33.762	0.036	-999.9	-999.9
PX93E	07/27/2004	33000	38195.14583	38.26063	159.449947	23.46	73	0.8	10	17.3	2	1021.3	373.24	0.08	0	365.2	0.05	0	366.42	0.05	0	22.39	22.36	0.09	355.78	0.8	348.1	0.73	347.81	0.72	355.47	0.79	348.97	0.72	-17.39	-17.77	-17.45	33.858	0.02	-999.9	-999.9
PX93E	07/27/2004	34000	38195.15278	38.271143	159.509048	23.48	73	0.78	9.3	17.1	1.3	1021.2	372.81	0.65	1	364.72	0.64	1	365.93	0.65	1	22.43	22.41	0.07	356.88	0.82	349.13	0.82	348.84	0.82	356.57	0.83	350	0.83	-15.39	-15.75	-15.45	33.896	0.016	-999.9	-999.9
PX93E	07/27/2004	35000	38195.15972	38.284433	159.567136	23.45	73	0.75	8.8	17.2	0.6	1021	371.39	0.1	0	363.26	0.17	0	364.47	0.17	0	22.48	22.46	0.14	356.44	1.57	348.63	1.5	348.36	1.49	356.15	1.57	349.52	1.5	-14.9	-15.24	-14.95	33.9	0.024	-999.9	-999.9
PX93E	07/27/2004	40000	38195.16667	38.301195	159.624161	23.43	73	0.74	8.5	17.2	0.8	1021	371.52	0.16	0	363.32	0.16	0	364.53	0.16	0	22.55	22.53	0.06	358.71	0.93	350.78	0.91	350.51	0.91	358.42	0.93	351.68	0.91	-12.81	-13.1	-12.85	33.917	0.016	-999.9	-999.9
PX93E	07/27/2004	41000	38195.17361	38.318016	159.680747	23.43	73	0.72	8.9	17.1	0.8	1020.9	371.64	0.12	0	363.41	0.14	0	364.61	0.14	0	22.57	22.55	0.06	362.77	1.08	354.72	1.05	354.44	1.04	362.47	1.08	355.62	1.05	-8.97	-9.17	-8.99	33.904	0.016	-999.9	-999.9
PX93E	07/27/2004	42000	38195.18056	38.334716	159.737449	23.4	73	0.69	9.4	17.2	1.5	1020.8	371.29	0.06	0	363.01	0.11	0	364.22	0.11	0	22.61	22.59	0.08	365.28	0.62	357.13	0.61	356.86	0.61	364.99	0.61	358.04	0.61	-6.15	-6.3	-6.18	33.922	0.024	-999.9	-999.9
PX93E	07/27/2004	43000	38195.1875	38.351429	159.794302	23.44	73	0.66	9.5	17.1	1.7	1020.8	371.2	0.07	0	362.99	0.06	0	364.2	0.06	0	22.46	22.44	0.07	362.78	1.77	354.74	1.7	354.45	1.71	362.47	1.77	355.63	1.71	-8.54	-8.73	-8.57	33.974	0.021	-999.9	-999.9
PX93E	07/27/2004	44000	38195.19445	38.368513	159.850607	23.5	72	0.63	8.8	17.1	1.3	1020.8	371.01	0.05	0	362.82	0.08	0	364.03	0.08	0	22.42	22.4	0.06	361.2	0.5	353.22	0.51	352.92	0.51	360.88	0.5	354.1	0.51	-9.9	-10.13	-9.93	34.007	0.017	-999.9	-999.9
PX93E	07/27/2004	45000	38195.20139	38.38576	159.907336	23.51	71	0.59	9.5	17.2	1.7	1020.7	370.92	0.07	0	362.62	0.1	0	363.82	0.1	0	22.58	22.56	0.06	362.19	0.79	354.07	0.8	353.8	0.79	361.9	0.78	354.97	0.79	-8.82	-9.02	-8.85	33.98	0.019	-999.9	-999.9
PX93E	07/27/2004	50000	38195.20833	38.402912	159.964199	23.53	69	0.57	9.6	17.2	1.6	1020.7	370.66	0.09	0	362.36	0.1	0	363.56	0.1	0	22.57	22.55	0.08	359.4	1.38	351.34	1.34	351.07	1.34	359.12	1.38	352.24	1.35	-11.29	-11.54	-11.32	33.984	0.017	-999.9	-999.9
PX93E	07/27/2004	51000	38195.21528	38.420331	160.021223	23.49	68	0.55	9.4	17.4	1.4	1020.6	370.46	0.12	0	362.23	0.1	0	363.43	0.1	0	22.41	22.39	0.24	356.34	3.16	348.41	2.97	348.1	3.02	356.02	3.21	349.26	3.03	-14.13	-14.44	-14.17	33.989	0.022	-999.9	-999.9
PX93E	07/27/2004	52000	38195.22222	38.438103	160.078563	23.46	69	0.5	8.5	17.5	1.1	1020.6	370.32	0.07	0	362.3	0.07	0	363.51	0.07	0	22.07	22.05	0.05	348.21	1.03	340.67	1	340.36	0.98	347.89	1.01	341.5	0.98	-21.94	-22.43	-22.01	33.892	0.034	-999.9	-999.9
PX93E	07/27/2004	53000	38195.22917	38.455729	160.136618	23.4	70	0.49	8.6	17.7	1	1020.7	370.19	0.06	0	362.25	0.15	0	363.46	0.16	0	21.97	21.95	0.17	344.95	1.02	337.54	0.97	337.22	1	344.61	1.05	338.35	1	-25.03	-25.58	-25.11	33.892	0.026	-999.9	-999.9
PX93E	07/27/2004	54000	38195.23611	38.473043	160.195257	23.43	70	0.46	9.7	17.7	1.7	1020.6	370.16	0.04	0	362.07	0.07	0	363.28	0.07	0	22.21	22.19	0.07	349.31	0.6	341.67	0.57	341.33	0.6	348.96	0.63	342.47	0.6	-20.74	-21.2	-20.81	33.949	0.033	-999.9	-999.9
PX93E	07/27/2004	55000	38195.24306	38.490106	160.254111	23.41	71	0.41	8.6	17.7	1.3	1020.7	370.26	0.04	0	362.04	0.07	0	363.25	0.08	0	22.45	22.43	0.13	352.3	2.17	344.48	2.08	344.2	2.07	352.01	2.16	345.34	2.08	-17.84	-18.25	-17.91	34.018	0.036	-999.9	-999.9
PX93E	07/27/2004	60000	38195.25	38.507055	160.3128	23.36	72	0.38	9	17.7	1.3	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.35	22.33	0.1	351.06	1.51	343.27	1.49	342.98	1.49	350.75	1.51	344.13	1.49	-19.07	-19.49	-19.13	34.018	0.022	-999.9	-999.9
PX93E	07/27/2004	61000	38195.25695	38.524255	160.371352	23.3	72	0.31	8.8	17.6	1.1	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.04	22.01	0.22	348.18	3.01	340.63	2.84	340.29	2.88	347.81	3.06	341.42	2.89	-21.77	-22.41	-21.85	33.977	0.016	-999.9	-999.9
PX93E	07/27/2004	62000	38195.26389	38.541519	160.429481	23.24	72	0.22	8.9	17.6	1.3	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.82	21.79	0.06	346.48	0.97	339.08	0.97	338.7	0.99	346.07	0.99	339.83	0.99	-23.38	-24.14	-23.46	33.995	0.023	-999.9	-999.9
PX93E	07/27/2004	63000	38195.27083	38.558768	160.488036	23.2	73	0.26	8.7	17.7	1	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.89	21.87	0.13	347.45	0.69	339.99	0.68	339.64	0.69	347.08	0.7	340.78	0.69	-22.45	-23.11	-22.52	33.91	0.044	-999.9	-999.9
PX93E	07/27/2004	64000	38195.27778	38.575706	160.546952	23.28	73	0.26	9.4	17.7	1.3	1020.6	370.17	0.05	0	362.1	0.07	0	363.31	0.07	0	22.12	22.1	0.04	347.87	0.39	340.27	0.38	339.88	0.4	347.46	0.4	341.02	0.4	-22.22	-22.71	-22.29	33.876	0.022	-999.9	-999.9
PX93E	07/27/2004	65000	38195.28472	38.592456	160.606115	23.24	72	0.18	10.4	17.8	2.1	1020.5	370.13	0.04	0	362.02	0.09	0	363.23	0.09	0	22.18	22.16	0.13	348.34	1.56	340.7	1.49	340.4	1.52	348.02	1.59	341.53	1.53	-21.62	-22.11	-21.7	33.938	0.035	-999.9	-999.9
PX93E	07/27/2004	70000	38195.29167	38.609232	160.665343	23.18	72	0.22	9.1	17.8	1.3	1020.7	370.05	0.04	0	361.98	0.07	0	363.19	0.07	0	22.2	22.18	0.06	349.89	0.69	342.25	0.69	341.92	0.69	349.55	0.7	343.06	0.69	-20.06	-20.5	-20.13	33.993	0.016	-999.9	-999.9
PX93E	07/27/2004	71000	38195.29861	38.625832	160.724662	23.32	70	0.22	8	17.7	1.5	1020.7	369.95	0.08	0	361.96	0.08	0	363.17	0.08	0	22.1	22.07	0.06	348.46	0.68	340.91	0.66	340.57	0.64	348.1	0.66	341.71	0.64	-21.39	-21.85	-21.46	34.012	0.009	-999.9	-999.9
PX93E	07/27/2004	72000	38195.30556	38.6426	160.783368	23.43	68	0.17	8.7	17.6	0.4	1020.7	369.91	0.05	0	361.92	0.07	0	363.13	0.07	0	22.09	22.06	0.05	348.68	0.54	341.14	0.54	340.82	0.54	348.34	0.55	341.96	0.54	-21.1	-21.57	-21.17	34.04	0.015	-999.9	-999.9
PX93E	07/27/2004	73000	38195.3125	38.659351	160.842082	23.49	67	0.14	10.5	17.6	1.5	1020.8	369.86	0.05	0	362.02	0.05	0	363.23	0.05	0	21.93	21.9	0.04	347.43	0.42	340.04	0.41	339.72	0.39	347.09	0.4	340.86	0.4	-22.3	-22.77	-22.37	34.026	0.013	-999.9	-999.9
PX93E	07/27/2004	74000	38195.31945	38.675898	160.900801	23.4	63	0.07	10.9	17.6	2	1021	369.62	0.09	0	361.87	0.08	0	363.09	0.08	0	21.83	21.8	0.06	346.55	0.72	339.27	0.71	338.89	0.68	346.15	0.7	340.02	0.68	-22.98	-23.47	-23.07	33.99	0.024	-999.9	-999.9
PX93E	07/27/2004	75000	38195.32639	38.692315	160.959641	23.42	60	0.04	10.4	17.7	1.4	1021.1	369.49	0.06	0	361.74	0.08	0	362.95	0.08	0	21.92	21.9	0.09	347.42	0.65	340.12	0.63	339.76	0.66	347.04	0.69	340.9	0.67	-21.98	-22.45	-22.05	33.927	0.02	-999.9	-999.9
PX93E	07/27/2004	80000	38195.33333	38.707948	161.019066	23.37	60	0.03	10.7	17.7	1.6	1021.2	369.45	0.06	0	361.71	0.07	0	362.92	0.07	0	21.99	21.97	0.04	348	0.62	340.7	0.59	340.43	0.59	347.72	0.62	341.57	0.59	-21.28	-21.73	-21.35	33.948	0.037	-999.9	-999.9
PX93E	07/27/2004	81000	38195.34028	38.723234	161.078762	23.3	57	0.02	11	17.7	1.9	1021.4	369.28	0.07	0	361.59	0.09	0	362.8	0.09	0	22.06	22.04	0.13	348.43	0.79	341.15	0.78	340.84	0.78	348.09	0.79	341.98	0.78	-20.75	-21.19	-20.82	33.917	0.035	-999.9	-999.9
PX93E	07/27/2004	82000	38195.34722	38.738854	161.138004	23.2	54	0.01	11.9	17.6	2.9	1021.7	369.22	0.04	0	361.67	0.18	0	362.88	0.19	0	21.95	21.93	0.28	350.11	2.89	342.94	2.71	342.61	2.73	349.77	2.91	343.76	2.73	-19.06	-19.45	-19.12	33.834	0.031	-999.9	-999.9
PX93E	07/27/2004	83000	38195.35417	38.754536	161.197479	23.14	60	0	11.5	17.7	2.4	1021.8	369.21	0.06	0	362.01	0.07	0	363.23	0.07	0	21.37	21.34	0.06	342.52	0.99	335.83	0.96	335.45	0.96	342.12	0.99	336.58	0.96	-26.56	-27.09	-26.65	33.831	0.011	-999.9	-999.9
PX93E	07/27/2004	84000	38195.36111	38.770406	161.257352	23.04	66	0	11.8	17.8	2.7	1021.8	369.24	0.04	0	362.02	0.11	0	363.24	0.11	0	21.46	21.43	0.18	340.84	1.5	334.16	1.41	333.78	1.42	340.44	1.52	334.91	1.43	-28.24	-28.8	-28.33	33.903	0.066	-999.9	-999.9
PX93E	07/27/2004	85000	38195.36806	38.786426	161.317124	22.81	67	0	12.4	17.8	3.4	1022	369.2	0.06	0	361.77	0.07	0	362.98	0.07	0	21.96	21.94	0.06	347.5	1.36	340.49	1.33	340.19	1.36	347.18	1.39	341.33	1.36	-21.58	-22.02	-21.65	34	0.009	-999.9	-999.9
PX93E	07/27/2004	90000	38195.375	38.802738	161.376758	22.6	68	0	12.2	17.8	3.4	1022.1	369.18	0.03	0	361.77	0.04	0	362.98	0.04	0	21.99	21.97	0.06	348.18	0.67	341.18	0.67	340.89	0.69	347.87	0.69	342.03	0.69	-20.88	-21.31	-20.95	33.99	0.015	-999.9	-999.9
PX93E	07/27/2004	91000	38195.38195	38.819238	161.436728	22.4	63	0	12	18	3.2	1022.2	369.06	0.04	0	361.97	0.09	0	363.19	0.09	0	21.51	21.48	0.14	344.42	2.26	337.79	2.13	337.39	2.14	344	2.26	338.53	2.14	-24.58	-25.06	-24.66	33.967	0.017	-999.9	-999.9
PX93E	07/27/2004	92000	38195.38889	38.835812	161.49707	22.45	62	0	12.1	18	3.6	1022.4	369.01	0.08	0	362.03	0.09	0	363.25	0.09	0	21.4	21.37	0.05	341.45	0.45	334.97	0.44	334.62	0.44	341.07	0.45	335.75	0.44	-27.41	-27.94	-27.5	33.949	0.014	-999.9	-999.9
PX93E	07/27/2004	93000	38195.39583	38.851996	161.557254	22.32	72	0	11.9	17.9	3.8	1022.5	368.99	0.09	0	361.97	0.12	0	363.19	0.12	0	21.52	21.49	0.12	342.34	1.04	335.82	0.99	335.44	1	341.94	1.05	336.57	1.01	-26.53	-27.05	-26.62	33.914	0.035	-999.9	-999.9
PX93E	07/27/2004	94000	38195.40278	38.868508	161.617474	22.13	74	0	11.8	17.9	3.3	1022.6	368.93	0.04	0	361.96	0.07	0	363.18	0.07	0	21.54	21.51	0.09	343.32	1.14	336.81	1.11	336.42	1.12	342.91	1.15	337.56	1.12	-25.54	-26.02	-25.62	33.887	0.038	-999.9	-999.9
PX93E	07/27/2004	95000	38195.40972	38.88164	161.678768	21.98	76	0	11.6	17.9	3.5	1022.6	368.93	0.05	0	362.02	0.13	0	363.24	0.13	0	21.41	21.38	0.19	341.54	1.9	335.13	1.85	334.75	1.84	341.14	1.9	335.89	1.85	-27.27	-27.79	-27.35	33.886	0.052	-999.9	-999.9
PX93E	07/27/2004	100000	38195.41667	38.892205	161.741518	21.9	78	0	11.9	18.1	3.5	1022.7	369.2	0.15	0	362.39	0.14	0	363.61	0.14	0	21.27	21.24	0.09	336.52	0.85	330.3	0.85	329.9	0.84	336.1	0.84	331.01	0.84	-32.49	-33.1	-32.6	33.777	0.018	-999.9	-999.9
PX93E	07/27/2004	101000	38195.42361	38.90299	161.804968	21.79	79	0	11.9	18.3	3.7	1022.7	369.64	0.18	0	362.7	0.12	0	363.93	0.12	0	21.54	21.51	0.11	340.11	1.99	333.71	1.89	333.32	1.89	339.7	1.99	334.44	1.9	-29.38	-29.94	-29.49	33.841	0.042	-999.9	-999.9
PX93E	07/27/2004	102000	38195.43056	38.913728	161.868435	21.66	81	0	11.9	18.2	4	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.92	21.89	0.05	345.33	0.84	338.62	0.82	338.28	0.84	344.97	0.87	339.41	0.85	-999.9	-999.9	-999.9	33.941	0.045	-999.9	-999.9
PX93E	07/27/2004	103000	38195.4375	38.924051	161.931758	21.58	81	0	11.7	18.2	4	1022.7	374.97	0.4	1	367.71	0.41	1	368.95	0.41	1	21.92	21.89	0.04	345.45	0.26	338.75	0.26	338.4	0.26	345.08	0.26	339.54	0.26	-27.29	-27.71	-27.38	33.952	0.014	-999.9	-999.9
PX93E	07/27/2004	104000	38195.44444	38.934086	161.995379	21.5	82	0	11.2	18.2	3.6	1022.9	374.36	0.29	0	367.18	0.25	0	368.42	0.25	0	21.88	21.85	0.08	345.91	1	339.27	0.97	338.92	1.01	345.54	1.05	340.06	1.01	-28.26	-28.82	-28.36	33.946	0.048	-999.9	-999.9
PX93E	07/27/2004	105000	38195.45139	38.943832	162.058988	21.44	83	0	11	18.2	3.6	1022.9	374.49	0.18	0	367.3	0.18	0	368.54	0.18	0	21.89	21.86	0.05	345.03	0.42	338.4	0.4	338.04	0.43	344.65	0.45	339.17	0.43	-29.26	-29.84	-29.37	33.975	0.042	-999.9	-999.9
PX93E	07/27/2004	110000	38195.45833	38.954288	162.122176	21.4	83	0	10.5	18	2	1023	374.23	0.24	0	366.95	0.26	0	368.18	0.27	0	22.13	22.1	0.1	347.39	1.17	340.62	1.14	340.29	1.11	347.04	1.13	341.43	1.11	-26.66	-27.19	-26.75	33.939	0.04	-999.9	-999.9
PX93E	07/27/2004	111000	38195.46528	38.965892	162.184867	21.39	83	0	9.8	18.2	1.4	1023	374.2	0.17	0	366.84	0.25	0	368.07	0.25	0	22.28	22.26	0.16	348.63	1.98	341.77	1.87	341.48	1.88	348.32	2	342.62	1.89	-25.36	-25.88	-25.45	33.923	0.022	-999.9	-999.9
PX93E	07/27/2004	112000	38195.47222	38.978371	162.247849	21.3	83	0	10.1	18.3	1.8	1023	373.95	0.16	0	366.64	0.2	0	367.87	0.2	0	22.21	22.18	0.14	349.7	2.21	342.86	2.1	342.54	2.14	349.37	2.25	343.69	2.15	-24.1	-24.58	-24.18	33.926	0.011	-999.9	-999.9
PX93E	07/27/2004	113000	38195.47917	38.990914	162.311041	21.3	83	0	10.1	18.3	1.6	1023	373.8	0.14	0	366.48	0.1	0	367.7	0.1	0	22.26	22.24	0.17	348.41	1.02	341.58	0.94	341.26	0.97	348.08	1.05	342.4	0.97	-25.22	-25.72	-25.3	33.946	0.025	-999.9	-999.9
PX93E	07/27/2004	114000	38195.48611	39.003547	162.374189	21.21	83	0	10	18.3	1.8	1023.1	374.43	0.22	0	367.09	0.29	0	368.32	0.3	1	22.32	22.3	0.17	353.61	1.81	346.67	1.74	346.38	1.75	353.3	1.82	347.54	1.76	-20.71	-21.13	-20.37	34.019	0.023	-999.9	-999.9
PX93E	07/27/2004	115000	38195.49306	39.015659	162.437309	21.2	83	0	9.2	18.1	1.4	1023.2	374.19	0.22	0	366.9	0.23	0	368.12	0.23	0	22.29	22.27	0.05	352.15	0.68	345.28	0.68	345.01	0.68	351.86	0.68	346.16	0.68	-21.89	-22.33	-21.96	34.043	0.027	-999.9	-999.9
PX93E	07/27/2004	120000	38195.5	39.027647	162.499687	21.2	83	0	9	18.1	1.3	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.16	22.13	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.083	0.016	-999.9	-999.9
PX93E	07/27/2004	121000	38195.50694	39.039725	162.562352	21.2	83	0	9.5	18.1	3.3	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.03	22.01	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.077	0.019	-999.9	-999.9
PX93E	07/27/2004	122000	38195.51389	39.051629	162.625096	21.18	83	0	9.3	18.1	2	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.99	21.96	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.045	0.022	-999.9	-999.9
PX93E	07/27/2004	123000	38195.52083	39.06336	162.687396	21.1	84	0	8.6	18	1.1	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.81	21.79	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.026	0.029	-999.9	-999.9
PX93E	07/27/2004	124000	38195.52778	39.075109	162.749535	21.1	84	0	8.7	17.9	1	1022.9	374.81	0.26	0	367.68	0.3	1	368.91	0.3	1	21.8	21.77	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.031	0.029	-999.9	-999.9
PX93E	07/27/2004	125000	38195.53472	39.086861	162.811726	21.08	84	0	7.2	18	2	1022.9	375.42	0.26	0	368.33	0.28	0	369.57	0.28	0	21.68	21.65	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.093	0.018	-999.9	-999.9
PX93E	07/27/2004	130000	38195.54167	39.099139	162.873779	21	84	0	7.9	17.9	1.4	1022.7	375.49	0.12	0	368.29	0.14	0	369.53	0.15	0	21.77	21.75	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.085	0.024	-999.9	-999.9
PX93E	07/27/2004	131000	38195.54861	39.111585	162.935829	21	84	0	7.8	18	1.6	1022.4	375.83	0.33	1	368.52	0.28	0	369.76	0.28	0	21.79	21.76	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.117	0.009	-999.9	-999.9
PX93E	07/27/2004	132000	38195.55556	39.124056	162.998007	20.99	84	0	8.2	18	1.6	1022.2	376.21	0.11	0	368.8	0.11	0	370.04	0.11	0	21.8	21.77	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.143	0.005	-999.9	-999.9
PX93E	07/27/2004	133000	38195.5625	39.136525	163.060092	20.91	84	0	9.1	18	1.7	1022	376.39	0.13	0	368.93	0.12	0	370.17	0.12	0	21.73	21.71	0.03	368	0.36	360.69	0.35	360.35	0.33	367.64	0.34	361.56	0.33	-8.58	-8.75	-8.61	34.145	0.006	-999.9	-999.9
PX93E	07/27/2004	134000	38195.56944	39.148976	163.122729	20.9	84	0	9.6	18.2	1.6	1021.9	376.77	0.12	0	369.27	0.1	0	370.51	0.1	0	21.71	21.69	0.03	367.53	0.44	360.2	0.42	359.9	0.41	367.21	0.43	361.11	0.41	-9.37	-9.56	-9.4	34.166	0.009	-999.9	-999.9
PX93E	07/27/2004	135000	38195.57639	39.161237	163.185542	20.8	84	0	9.6	18.1	1.5	1021.8	376.67	0.17	0	369.16	0.22	0	370.4	0.23	0	21.72	21.7	0.11	366.12	0.78	358.81	0.74	358.42	0.76	365.71	0.8	359.63	0.76	-10.74	-10.96	-10.77	34.187	0.006	-999.9	-999.9
PX93E	07/27/2004	140000	38195.58333	39.173527	163.247994	20.68	84	0	10.1	18	1.5	1021.9	376	0.14	0	368.49	0.08	0	369.73	0.08	0	21.76	21.74	0.14	366.16	1.65	358.83	1.53	358.46	1.55	365.76	1.67	359.66	1.56	-10.03	-10.24	-10.07	34.167	0.022	-999.9	-999.9
PX93E	07/27/2004	141000	38195.59028	39.185964	163.310129	20.53	84	0	9.6	17.9	0.8	1021.9	375.72	0.06	0	368.38	0.06	0	369.62	0.06	0	21.49	21.46	0.04	362.4	0.42	355.29	0.4	354.87	0.4	361.95	0.42	356.07	0.4	-13.51	-13.77	-13.55	34.126	0.013	-999.9	-999.9
PX93E	07/27/2004	142000	38195.59722	39.198525	163.372253	20.4	84	0	9.3	18	1.5	1022	375.65	0.04	0	368.41	0.05	0	369.66	0.05	0	21.35	21.32	0.04	360.68	0.26	353.72	0.26	353.3	0.26	360.24	0.26	354.49	0.27	-15.11	-15.41	-15.17	34.088	0.014	-999.9	-999.9
PX93E	07/27/2004	143000	38195.60417	39.211391	163.435161	20.36	85	0	9.4	18.3	2.1	1022	375.78	0.13	0	368.64	0.14	0	369.89	0.14	0	21.17	21.14	0.09	361.55	0.19	354.67	0.2	354.22	0.21	361.07	0.2	355.41	0.21	-14.42	-14.71	-14.48	34.063	0.021	-999.9	-999.9
PX93E	07/27/2004	144000	38195.61111	39.224182	163.498525	20.3	85	0	9.3	18.3	1.3	1021.9	375.61	0.1	0	368.6	0.18	0	369.85	0.18	0	20.93	20.9	0.18	358.59	1.48	351.88	1.44	351.4	1.41	358.08	1.45	352.59	1.41	-17.2	-17.53	-17.26	34.015	0.051	-999.9	-999.9
PX93E	07/27/2004	145000	38195.61806	39.236843	163.562321	20.3	85	0	8.6	18.5	1	1021.9	375.29	0.15	0	368.21	0.15	0	369.46	0.15	0	21.05	21.02	0.05	360.07	0.55	353.26	0.54	352.82	0.53	359.6	0.54	354.02	0.53	-15.39	-15.69	-15.44	33.992	0.012	-999.9	-999.9
PX93E	07/27/2004	150000	38195.625	39.249258	163.626763	20.21	85	0	8.7	18.7	0.9	1021.9	374.9	0.16	0	367.82	0.14	0	369.06	0.14	0	21.06	21.02	0.06	361.18	0.57	354.34	0.56	353.87	0.55	360.69	0.56	355.07	0.55	-13.95	-14.21	-13.99	34.007	0.012	-999.9	-999.9
PX93E	07/27/2004	151000	38195.63194	39.261439	163.691372	20.2	85	0	8.5	18.5	1.1	1021.9	374.48	0.19	0	367.47	0.15	0	368.72	0.15	0	20.94	20.91	0.09	361.26	0.6	354.47	0.57	353.99	0.62	360.75	0.66	355.2	0.62	-13.48	-13.73	-13.52	33.988	0.019	-999.9	-999.9
PX93E	07/27/2004	152000	38195.63889	39.273262	163.756033	20.2	85	0	8.8	18.6	1	1021.9	374.26	0.11	0	367.34	0.1	0	368.59	0.1	0	20.77	20.74	0.05	359.01	1.27	352.35	1.23	351.86	1.21	358.49	1.24	353.06	1.21	-15.48	-15.77	-15.53	34	0.02	-999.9	-999.9
PX93E	07/27/2004	153000	38195.64583	39.284958	163.820876	20.11	85	0	8.6	18.6	1.7	1021.9	374.21	0.07	0	367.24	0.11	0	368.49	0.11	0	20.84	20.81	0.08	356.25	0.61	349.61	0.56	349.15	0.56	355.77	0.6	350.34	0.56	-18.09	-18.44	-18.15	33.981	0.022	-999.9	-999.9
PX93E	07/27/2004	154000	38195.65278	39.296691	163.885573	20.18	85	0	9	18.5	1.7	1021.9	374.25	0.12	0	367.34	0.14	0	368.59	0.14	0	20.74	20.7	0.12	356.82	1.02	350.21	0.96	349.71	0.97	356.29	1.04	350.9	0.97	-17.63	-17.96	-17.69	33.972	0.051	-999.9	-999.9
PX93E	07/27/2004	155000	38195.65972	39.308809	163.949548	20.1	85	0	9.3	18.4	2.2	1021.9	374.2	0.18	0	367.23	0.13	0	368.48	0.13	0	20.83	20.8	0.16	353.94	0.94	347.34	0.99	346.88	0.97	353.46	0.92	348.06	0.98	-20.35	-20.74	-20.42	34.05	0.089	-999.9	-999.9
PX93E	07/27/2004	160000	38195.66667	39.321152	164.013563	20.1	85	0	9.7	18.4	2.8	1021.8	374.69	0.18	0	367.5	0.17	0	368.74	0.17	0	21.21	21.18	0.1	350.51	0.56	343.77	0.57	343.35	0.58	350.07	0.57	344.51	0.58	-24.15	-24.62	-24.23	34.077	0.043	-999.9	-999.9
PX93E	07/27/2004	161000	38195.67361	39.333265	164.077536	19.99	85	0	9.8	18.4	2.6	1021.8	373.85	0.14	0	366.74	0.11	0	367.98	0.11	0	21.09	21.06	0.08	348.36	0.99	341.72	0.93	341.29	0.92	347.9	0.98	342.44	0.92	-25.45	-25.95	-25.54	34.05	0.018	-999.9	-999.9
PX93E	07/27/2004	162000	38195.68056	39.34541	164.141275	19.85	85	0	9.6	18.3	2.1	1021.8	373.81	0.04	0	366.78	0.04	0	368.02	0.04	0	20.96	20.93	0.04	346.29	0.17	339.76	0.18	339.35	0.18	345.86	0.17	340.5	0.18	-27.43	-27.95	-27.52	34.087	0.006	-999.9	-999.9
PX93E	07/27/2004	163000	38195.6875	39.3575	164.205059	19.8	85	0	9.2	18.3	2.1	1021.9	373.99	0.1	0	366.92	0.1	0	368.16	0.1	0	21.04	21.01	0.03	347.63	0.55	341.03	0.54	340.63	0.54	347.2	0.55	341.78	0.54	-26.29	-26.79	-26.38	34.098	0.009	-999.9	-999.9
PX93E	07/27/2004	164000	38195.69445	39.369467	164.269331	19.8	85	0	8.9	18.6	2.5	1021.9	373.31	0.06	0	366.26	0.07	0	367.5	0.07	0	21.02	20.99	0.02	346.88	0.12	340.32	0.13	339.91	0.13	346.45	0.12	341.06	0.13	-26.35	-26.86	-26.44	34.16	0.022	-999.9	-999.9
PX93E	07/27/2004	165000	38195.70139	39.381212	164.334326	19.7	85	0	9.1	18.6	2.2	1021.9	373.56	0.2	0	366.56	0.22	0	367.81	0.22	0	20.91	20.87	0.03	345.13	0.69	338.65	0.66	338.16	0.71	344.62	0.75	339.31	0.71	-28.4	-28.94	-28.5	34.175	0.008	-999.9	-999.9
PX93E	07/27/2004	170000	38195.70833	39.392883	164.399436	19.64	85	0	9.4	18.7	2	1021.8	373.86	0.12	0	366.91	0.13	0	368.16	0.13	0	20.82	20.78	0.02	343.8	0.32	337.38	0.32	336.85	0.32	343.24	0.31	338	0.32	-30.06	-30.62	-30.16	34.135	0.01	-999.9	-999.9
PX93E	07/27/2004	171000	38195.71528	39.404561	164.464856	19.51	85	0	9.5	18.8	2	1021.9	373.42	0.13	0	366.47	0.14	0	367.71	0.14	0	20.85	20.81	0.02	344.64	0.27	338.2	0.26	337.66	0.26	344.07	0.27	338.81	0.26	-28.81	-29.35	-28.9	34.13	0.003	-999.9	-999.9
PX93E	07/27/2004	172000	38195.72222	39.415913	164.530105	19.5	85	0	9.9	18.5	2.8	1021.9	373.79	0.17	0	366.89	0.18	0	368.14	0.19	0	20.74	20.7	0.06	343.4	0.93	337.05	0.89	336.59	0.85	342.92	0.88	337.73	0.85	-30.3	-30.87	-30.41	34.108	0.01	-999.9	-999.9
PX93E	07/27/2004	173000	38195.72917	39.427337	164.594692	19.39	85	0	10.5	18.5	3.7	1021.9	374.24	0.06	0	367.38	0.09	0	368.63	0.09	0	20.69	20.66	0.04	342.46	0.34	336.16	0.33	335.73	0.36	342	0.37	336.87	0.36	-31.65	-32.24	-31.76	34.108	0.009	-999.9	-999.9
PX93E	07/27/2004	174000	38195.73611	39.438929	164.65949	19.28	85	0	10.4	18.6	3.9	1022	374.56	0.19	0	367.73	0.16	0	368.98	0.17	0	20.66	20.62	0.07	341.2	0.68	334.97	0.65	334.5	0.69	340.71	0.73	335.64	0.7	-33.23	-33.85	-33.34	34.091	0.014	-999.9	-999.9
PX93E	07/27/2004	175000	38195.74306	39.450278	164.72483	19.19	86	0	9.8	18.8	3.6	1022.1	375.1	0.27	0	368.25	0.27	0	369.51	0.27	0	20.72	20.69	0.01	342.53	0.21	336.26	0.21	335.86	0.21	342.1	0.21	337	0.21	-32.39	-33	-32.51	34.089	0.008	-999.9	-999.9
PX93E	07/27/2004	180000	38195.75	39.461308	164.790928	19.1	86	0	8.1	18.9	2.9	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.83	20.79	0.05	343.59	0.78	337.25	0.74	336.74	0.7	343.05	0.74	337.88	0.71	-31.43	-31.96	-31.55	34.091	0.006	-999.9	-999.9
PX93E	07/27/2004	181000	38195.75695	39.472133	164.85706	19.19	86	0	8.3	18.7	3.1	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.86	0.01	345.23	0.14	338.84	0.14	338.3	0.14	344.66	0.15	339.45	0.14	-29.8	-30.27	-29.9	34.118	0.009	-999.9	-999.9
PX93E	07/27/2004	182000	38195.76389	39.482771	164.921978	19.2	86	0.01	8.3	18.4	3.7	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.86	0.02	345.71	0.15	339.3	0.15	338.78	0.17	345.17	0.17	339.93	0.17	-29.24	-29.67	-29.34	34.124	0.005	-999.9	-999.9
PX93E	07/27/2004	183000	38195.77083	39.493621	164.986228	19.2	86	0.01	8.3	18.3	4.4	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.92	20.89	0.02	346.26	0.49	339.84	0.47	339.39	0.52	345.79	0.54	340.54	0.53	-28.55	-28.97	-28.66	34.138	0.011	-999.9	-999.9
PX93E	07/27/2004	184000	38195.77778	39.504729	165.050214	19.2	86	0.02	9.2	18.2	5.3	1022.3	374.67	0.16	0	367.86	0.35	1	369.11	0.35	1	20.93	20.9	0.03	347.4	0.29	341.04	0.45	340.61	0.44	346.96	0.27	341.77	0.44	-27.26	-27.71	-27.35	34.182	0.018	-999.9	-999.9
PX93E	07/27/2004	185000	38195.78472	39.515856	165.113867	19.2	86	0.02	9.8	18.1	5.6	1022.2	374.68	0.18	0	367.79	0.19	0	369.04	0.19	0	20.9	20.86	0.03	347.24	0.32	340.84	0.32	340.33	0.28	346.7	0.28	341.48	0.28	-27.46	-27.98	-27.56	34.192	0.008	-999.9	-999.9
PX93E	07/27/2004	190000	38195.79167	39.527	165.177076	19.05	86	0.03	9.7	18	5.7	1022.1	374.94	0.23	0	368.08	0.23	0	369.33	0.23	0	20.82	20.78	0.02	346.8	0.16	340.43	0.17	339.9	0.18	346.24	0.17	341.05	0.18	-28.18	-28.7	-28.28	34.221	0.012	-999.9	-999.9
PX93E	07/27/2004	191000	38195.79861	39.53822	165.240401	18.87	86	0.03	9.6	18.2	4.9	1022.1	375.73	0.19	0	368.89	0.18	0	370.14	0.18	0	20.73	20.7	0.01	346.42	0.22	340.1	0.22	339.69	0.22	345.99	0.22	340.85	0.22	-29.2	-29.74	-29.29	34.24	0.005	-999.9	-999.9
PX93E	07/27/2004	192000	38195.80556	39.549512	165.304083	18.74	86	0.04	9.6	18.1	4.7	1022.1	375.59	0.24	0	368.83	0.2	0	370.08	0.2	0	20.6	20.56	0.08	344.69	0.88	338.46	0.82	337.96	0.86	344.16	0.92	339.11	0.86	-30.87	-31.43	-30.97	34.197	0.023	-999.9	-999.9
PX93E	07/27/2004	193000	38195.8125	39.560907	165.367411	18.57	86	0.05	9.7	18.1	4.6	1022.2	375.02	0.06	0	368.44	0.05	0	369.7	0.05	0	20.33	20.29	0.05	343.01	0.56	336.97	0.54	336.44	0.55	342.45	0.57	337.59	0.55	-32	-32.57	-32.11	34.134	0.02	-999.9	-999.9
PX93E	07/27/2004	194000	38195.81945	39.572507	165.430553	18.41	86	0.07	10	18	4.8	1022.2	374.72	0.11	0	368.18	0.09	0	369.44	0.09	0	20.28	20.24	0.04	350.52	2.33	344.38	2.3	343.83	2.3	349.94	2.33	345.01	2.31	-24.35	-24.78	-24.43	34.174	0.006	-999.9	-999.9
PX93E	07/27/2004	195000	38195.82639	39.583336	165.493648	18.27	86	0.07	10.2	18.1	5.3	1022.3	374.57	0.17	0	367.96	0.19	0	369.22	0.19	0	20.45	20.41	0.12	355.37	0.77	349.08	0.71	348.55	0.74	354.81	0.8	349.74	0.74	-19.41	-19.76	-19.48	34.183	0.017	-999.9	-999.9
PX93E	07/27/2004	200000	38195.83333	39.592622	165.557479	18.14	86	0.07	10.9	18.1	6	1022.3	374.78	0.11	0	367.89	0.08	0	369.14	0.08	0	20.97	20.94	0.11	359.56	1.1	352.93	1.03	352.49	1.04	359.1	1.11	353.69	1.04	-15.4	-15.68	-15.45	34.209	0.011	-999.9	-999.9
PX93E	07/27/2004	201000	38195.84028	39.602607	165.621255	18.1	86	0.09	11	18.1	6.2	1022.3	374.92	0.37	1	367.88	0.32	1	369.13	0.32	1	21.22	21.19	0.11	361.12	0.92	354.32	0.85	353.89	0.85	360.66	0.93	355.09	0.86	-14.3	-14.51	-14.35	34.209	0.008	-999.9	-999.9
PX93E	07/27/2004	202000	38195.84722	39.612354	165.685348	18.1	86	0.1	10.6	18.3	5.6	1022.2	375.56	0.09	0	368.49	0.1	0	369.74	0.1	0	21.21	21.18	0.04	361.01	0.68	354.2	0.66	353.77	0.66	360.56	0.68	354.97	0.66	-14.72	-15	-14.77	34.237	0.004	-999.9	-999.9
PX93E	07/27/2004	203000	38195.85417	39.621881	165.749876	18.1	86	0.12	10.4	18.2	4.7	1022.2	376.43	0.31	1	369.38	0.33	1	370.63	0.34	1	21.12	21.08	0.04	360.07	0.42	353.31	0.39	352.8	0.34	359.53	0.37	353.99	0.35	-15.8	-15.97	-15.86	34.24	0.004	-999.9	-999.9
PX93E	07/27/2004	204000	38195.86111	39.631287	165.814001	18.12	86	0.1	10.2	18.1	4.8	1022.2	376.21	0.47	1	369.4	0.33	1	370.66	0.33	1	20.72	20.69	0.24	357.85	0.77	351.36	0.63	350.87	0.66	357.33	0.8	352.06	0.66	-17.84	-18.1	-17.91	34.197	0.059	-999.9	-999.9
PX93E	07/27/2004	205000	38195.86806	39.64075	165.878088	18.2	86	0.14	9.8	18.3	4.5	1022.3	375.37	0.09	0	368.82	0.08	0	370.08	0.08	0	20.3	20.26	0.03	356.16	0.89	349.92	0.87	349.36	0.87	355.57	0.89	350.56	0.88	-19.46	-19.8	-19.52	33.99	0.05	-999.9	-999.9
PX93E	07/27/2004	210000	38195.875	39.650612	165.943281	18.23	86	0.15	9.8	18.5	4.9	1022.3	375.7	0.1	0	369.2	0.14	0	370.46	0.14	0	20.19	20.15	0.08	354.71	1	348.55	0.95	347.98	0.97	354.11	1.02	349.17	0.97	-21.22	-21.59	-21.29	33.948	0.022	-999.9	-999.9
PX93E	07/27/2004	211000	38195.88195	39.660421	166.008637	18.3	86	0.14	10.3	18.5	5.1	1022.3	375.81	0.03	0	369.3	0.05	0	370.56	0.05	0	20.21	20.17	0.05	355.63	0.73	349.45	0.72	348.88	0.72	355.03	0.73	350.08	0.72	-20.42	-20.78	-20.48	34.008	0.026	-999.9	-999.9
PX93E	07/27/2004	212000	38195.88889	39.670085	166.074072	18.3	86	0.14	10.6	18.5	4.8	1022.3	375.72	0.08	0	369.31	0.1	0	370.58	0.1	0	20.06	20.02	0.08	354.41	1.27	348.34	1.24	347.75	1.23	353.79	1.25	348.95	1.23	-21.56	-21.93	-21.63	34.052	0.017	-999.9	-999.9
PX93E	07/27/2004	213000	38195.89583	39.679494	166.139587	18.3	86	0.15	10.8	18.5	5	1022.3	375.29	0.19	0	368.87	0.14	0	370.14	0.14	0	20.09	20.05	0.13	355.9	1.04	349.79	0.95	349.22	0.97	355.3	1.05	350.42	0.97	-19.65	-19.99	-19.72	34.097	0.019	-999.9	-999.9
PX93E	07/27/2004	214000	38195.90278	39.686787	166.20531	18.25	86	0.13	10.7	18.4	5.1	1022.4	375.12	0.18	0	368.69	0.17	0	369.96	0.17	0	20.17	20.13	0.08	355.3	2	349.18	1.94	348.61	1.94	354.69	2	349.81	1.95	-20.08	-20.43	-20.15	34.095	0.017	-999.9	-999.9
PX93E	07/27/2004	215000	38195.90972	39.691062	166.271326	18.19	86	0.13	10.7	18.4	5.1	1022.4	375.71	0.13	0	369.22	0.13	0	370.49	0.13	0	20.25	20.21	0.01	357.9	0.12	351.7	0.12	351.13	0.12	357.3	0.12	352.34	0.12	-18.09	-18.41	-18.15	34.113	0.004	-999.9	-999.9
PX93E	07/27/2004	220000	38195.91667	39.695181	166.337002	18.11	86	0.14	10.6	18.2	4.8	1022.4	375.93	0.03	0	369.45	0.04	0	370.72	0.04	0	20.22	20.18	0.02	357.74	0.26	351.55	0.25	350.99	0.25	357.15	0.26	352.19	0.25	-18.46	-18.78	-18.53	34.143	0.012	-999.9	-999.9
PX93E	07/27/2004	221000	38195.92361	39.699114	166.402394	18.1	86	0.16	10.9	18.2	4.6	1022.4	375.9	0.07	0	369.42	0.07	0	370.69	0.07	0	20.21	20.17	0.02	357.16	0.84	350.98	0.82	350.42	0.82	356.57	0.83	351.62	0.82	-19	-19.33	-19.07	34.153	0.007	-999.9	-999.9
PX93E	07/27/2004	222000	38195.93056	39.703395	166.467613	18.03	86	0.16	11.2	18.2	4.7	1022.4	375.51	0.17	0	369.07	0.18	0	370.34	0.18	0	20.15	20.1	0.04	354.89	1.03	348.79	1.02	348.19	1.05	354.25	1.07	349.38	1.05	-20.88	-21.26	-20.96	34.127	0.012	-999.9	-999.9
PX93E	07/27/2004	223000	38195.9375	39.711146	166.532569	17.95	86	0.19	11.1	18.3	4.1	1022.4	375.05	0.05	0	368.69	0.07	0	369.95	0.07	0	20.04	20	0.08	353.27	0.66	347.26	0.64	346.66	0.68	352.65	0.7	347.86	0.69	-22.03	-22.4	-22.09	34.098	0.018	-999.9	-999.9
PX93E	07/27/2004	224000	38195.94445	39.716292	166.597891	17.95	86	0.18	10.9	18.2	3.7	1022.4	375.05	0.04	0	368.77	0.05	0	370.04	0.05	0	19.85	19.8	0.02	350.76	0.42	344.87	0.41	344.18	0.41	350.03	0.42	345.36	0.41	-24.59	-25.02	-24.68	34.046	0.01	-999.9	-999.9
PX93E	07/27/2004	225000	38195.95139	39.720759	166.663221	18	86	0.19	11	18.2	3.5	1022.4	375.05	0.04	0	368.83	0.05	0	370.1	0.05	0	19.78	19.73	0.02	349.06	0.52	343.25	0.5	342.69	0.5	348.48	0.52	343.87	0.5	-26.14	-26.57	-26.23	33.992	0.017	-999.9	-999.9
PX93E	07/27/2004	230000	38195.95833	39.724844	166.728142	18	86	0.18	11	18	3.2	1022.5	374.83	0.17	0	368.61	0.17	0	369.88	0.17	0	19.82	19.77	0.05	349.12	0.64	343.31	0.62	342.66	0.62	348.44	0.64	343.84	0.63	-25.95	-26.39	-26.04	33.99	0.013	-999.9	-999.9
PX93E	07/27/2004	231000	38195.96528	39.728499	166.792779	18	86	0.23	11	17.9	2.5	1022.4	374.05	0.22	0	367.84	0.22	0	369.1	0.22	0	19.76	19.72	0.02	348.64	0.23	342.83	0.24	342.28	0.24	348.06	0.23	343.46	0.24	-25.56	-25.99	-25.64	34.008	0.013	-999.9	-999.9
PX93E	07/27/2004	232000	38195.97222	39.730333	166.857004	18.1	86	0.38	10.6	17.9	2.4	1022.4	373.48	0.13	0	367.27	0.16	0	368.54	0.16	0	19.78	19.73	0.07	348.03	0.59	342.23	0.6	341.61	0.62	347.38	0.62	342.79	0.62	-25.66	-26.1	-25.75	34.048	0.02	-999.9	-999.9
PX93E	07/27/2004	233000	38195.97917	39.729692	166.921419	18.16	86	0.34	10.7	17.9	2.3	1022.4	373.31	0.06	0	367.05	0.08	0	368.31	0.08	0	19.89	19.85	0.04	348.83	0.6	342.95	0.58	342.33	0.64	348.17	0.66	343.5	0.64	-24.72	-25.14	-24.81	34.062	0.004	-999.9	-999.9
PX93E	07/27/2004	234000	38195.98611	39.728896	166.985667	18.2	85	0.33	10.3	17.8	2.4	1022.4	373.16	0.06	0	366.91	0.05	0	368.17	0.05	0	19.9	19.86	0.05	349.92	0.7	344.04	0.67	343.42	0.72	349.27	0.75	344.6	0.72	-23.49	-23.89	-23.57	34.086	0.011	-999.9	-999.9
PX93E	07/27/2004	235000	38195.99306	39.728069	167.049534	18.34	85	0.43	10.5	17.7	2.6	1022.4	373.16	0.09	0	366.96	0.09	0	368.23	0.09	0	19.79	19.75	0.02	346.77	0.73	340.99	0.71	340.42	0.73	346.18	0.74	341.6	0.73	-26.54	-26.98	-26.63	34.089	0.004	-999.9	-999.9
PX93E	07/28/2004	0	38196	39.727103	167.113067	18.45	85	0.48	10.6	17.7	3.1	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.9	19.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.09	0.004	-999.9	-999.9
PX93E	07/28/2004	1000	38196.00694	39.726441	167.177112	18.55	84	0.54	10.9	17.9	3.1	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.83	19.79	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.088	0.013	-999.9	-999.9
PX93E	07/28/2004	2000	38196.01389	39.725921	167.241372	18.71	83	0.67	11	17.8	3.2	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.78	19.74	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.071	0.006	-999.9	-999.9
PX93E	07/28/2004	3000	38196.02083	39.725341	167.305352	18.8	83	0.54	10.7	17.7	3.1	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.9	19.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.076	0.004	-999.9	-999.9
PX93E	07/28/2004	4000	38196.02778	39.724498	167.369029	18.86	83	0.6	10.8	17.6	3.4	1021.7	373.52	0.04	0	366.98	0.05	0	368.24	0.05	0	19.93	19.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.056	0.01	-999.9	-999.9
PX93E	07/28/2004	5000	38196.03472	39.723558	167.432358	18.82	82	0.39	10.9	17.6	3.7	1021.5	373.53	0.07	0	366.97	0.07	0	368.23	0.07	0	19.81	19.77	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.041	0.007	-999.9	-999.9
PX93E	07/28/2004	10000	38196.04167	39.722419	167.495819	18.7	82	0.35	10.8	17.6	3.4	1021.4	373.37	0.05	0	366.8	0.07	0	368.07	0.07	0	19.8	19.76	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.031	0.006	-999.9	-999.9
PX93E	07/28/2004	11000	38196.04861	39.721235	167.559255	18.6	82	0.36	11	17.5	3.9	1021.4	372.85	0.28	0	366.26	0.27	0	367.52	0.27	0	19.8	19.76	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.014	0.03	-999.9	-999.9
PX93E	07/28/2004	12000	38196.05556	39.720231	167.621869	18.59	81	0.58	10.9	17.3	3.6	1021.4	371.74	0.35	1	365.25	0.35	1	366.5	0.35	1	19.68	19.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.95	0.014	-999.9	-999.9
PX93E	07/28/2004	13000	38196.0625	39.719551	167.684256	18.7	80	0.57	11.2	17.4	4.1	1021.4	371.22	0.1	0	364.82	0.07	0	366.08	0.07	0	19.51	19.46	0.08	334.88	1.47	329.1	1.41	328.51	1.38	334.26	1.43	329.64	1.38	-36.31	-36.96	-36.44	33.946	0.019	-999.9	-999.9
PX93E	07/28/2004	14000	38196.06944	39.719059	167.747229	18.68	79	0.59	11.5	17.6	4.5	1021.4	370.94	0.07	0	364.61	0.09	0	365.87	0.09	0	19.38	19.33	0.04	331.21	0.48	325.54	0.47	324.91	0.47	330.56	0.48	326.04	0.47	-39.7	-40.38	-39.83	33.921	0.007	-999.9	-999.9
PX93E	07/28/2004	15000	38196.07639	39.718323	167.810637	18.6	78	0.7	11.5	17.6	4.8	1021.5	370.85	0.1	0	364.52	0.12	0	365.78	0.12	0	19.44	19.4	0.05	331.6	0.48	325.92	0.45	325.35	0.42	331	0.44	326.47	0.42	-39.17	-39.85	-39.31	33.932	0.01	-999.9	-999.9
PX93E	07/28/2004	20000	38196.08333	39.717594	167.874011	18.7	77	0.71	11.4	17.6	4.4	1021.5	369.8	0.6	1	363.43	0.6	1	364.68	0.61	1	19.59	19.54	0.03	334.69	1.18	328.9	1.15	328.24	1.14	333.99	1.18	329.37	1.15	-35.49	-36.13	-35.62	33.958	0.011	-999.9	-999.9
PX93E	07/28/2004	21000	38196.09028	39.71672	167.937452	18.66	76	0.65	11.8	17.6	3.9	1021.4	369.4	0.15	0	362.94	0.11	0	364.19	0.11	0	19.73	19.69	0.1	337.99	1.94	332.06	1.85	331.45	1.85	337.36	1.93	332.6	1.86	-31.49	-32.04	-31.59	34.011	0.031	-999.9	-999.9
PX93E	07/28/2004	22000	38196.09722	39.716013	168.00073	18.54	77	0.56	11.8	17.5	3.7	1021.4	369.49	0.05	0	362.92	0.05	0	364.17	0.05	0	19.88	19.84	0.05	343.94	2.71	337.81	2.65	337.19	2.66	343.29	2.73	338.35	2.67	-25.73	-26.2	-25.82	34.086	0.011	-999.9	-999.9
PX93E	07/28/2004	23000	38196.10417	39.715198	168.063751	18.4	77	0.56	11.9	17.5	3.5	1021.2	369.64	0.07	0	362.95	0.07	0	364.2	0.07	0	19.96	19.92	0.04	349.16	0.62	342.83	0.57	342.27	0.59	348.57	0.64	343.44	0.59	-20.68	-21.07	-20.76	34.079	0.007	-999.9	-999.9
PX93E	07/28/2004	24000	38196.11111	39.714391	168.126993	18.28	77	0.61	11.8	17.6	3.2	1021	369.39	0.18	0	362.63	0.2	0	363.88	0.21	0	19.99	19.95	0.03	348.96	0.45	342.56	0.46	342.01	0.46	348.38	0.45	343.18	0.46	-20.62	-21.01	-20.7	34.1	0.006	-999.9	-999.9
PX93E	07/28/2004	25000	38196.11806	39.714189	168.189914	18.26	77	0.66	11.6	17.3	3.3	1020.9	369.34	0.26	0	362.53	0.25	0	363.78	0.25	0	20	19.96	0.02	347.26	1.07	340.84	1.06	340.29	1.06	346.68	1.07	341.46	1.06	-22.24	-22.66	-22.32	34.111	0.007	-999.9	-999.9
PX93E	07/28/2004	30000	38196.125	39.714638	168.252249	18.35	77	0.62	11.5	17.4	3.1	1020.8	370.06	0.07	0	363.19	0.09	0	364.43	0.09	0	20.05	20.01	0.04	345.59	0.36	339.16	0.34	338.62	0.34	345.02	0.36	339.78	0.34	-24.57	-25.04	-24.65	34.161	0.031	-999.9	-999.9
PX93E	07/28/2004	31000	38196.13194	39.715274	168.315248	18.5	77	0.54	12.1	17.5	3.7	1020.8	369.9	0.05	0	363	0.06	0	364.24	0.06	0	20.1	20.06	0.03	345.91	0.35	339.44	0.34	338.87	0.33	345.31	0.34	340.03	0.33	-24.13	-24.59	-24.21	34.203	0.005	-999.9	-999.9
PX93E	07/28/2004	32000	38196.13889	39.715841	168.378395	18.41	78	0.57	11.9	17.5	3.8	1020.9	369.92	0.08	0	363.01	0.1	0	364.25	0.1	0	20.18	20.14	0.04	347.36	0.42	340.84	0.4	340.29	0.4	346.77	0.42	341.45	0.4	-22.72	-23.15	-22.8	34.201	0.004	-999.9	-999.9
PX93E	07/28/2004	33000	38196.14583	39.716621	168.441299	18.29	78	0.44	12.2	17.4	4.5	1020.9	370.14	0.08	0	363.25	0.08	0	364.5	0.08	0	20.15	20.11	0.03	346.27	0.37	339.81	0.37	339.23	0.37	345.65	0.37	340.39	0.37	-24.02	-24.49	-24.11	34.191	0.006	-999.9	-999.9
PX93E	07/28/2004	34000	38196.15278	39.717132	168.504123	18.13	79	0.36	12.1	17.5	4.4	1021	370.58	0.35	1	363.76	0.36	1	365	0.36	1	20.08	20.04	0.03	345.43	0.54	339.05	0.52	338.5	0.51	344.85	0.53	339.66	0.51	-25.58	-26.06	-25.68	34.182	0.007	-999.9	-999.9
PX93E	07/28/2004	35000	38196.15972	39.715959	168.567093	17.97	80	0.34	11.8	17.4	4.2	1021.1	371.68	0.23	0	364.91	0.28	0	366.17	0.28	0	20.03	19.99	0.05	344.5	0.81	338.21	0.75	337.66	0.75	343.92	0.81	338.82	0.75	-27.25	-27.76	-27.35	34.169	0.007	-999.9	-999.9
PX93E	07/28/2004	40000	38196.16667	39.718072	168.629549	18	81	0.32	12.1	17.5	3.9	1021.2	372.57	0.33	1	365.84	0.34	1	367.1	0.34	1	19.99	19.95	0.02	343.54	0.15	337.32	0.16	336.78	0.16	342.97	0.15	337.93	0.16	-28.81	-29.37	-28.92	34.158	0.005	-999.9	-999.9
PX93E	07/28/2004	41000	38196.17361	39.72295	168.692755	18.06	80	0.32	12.3	17.7	3.9	1021.3	372.99	0.07	0	366.27	0.07	0	367.53	0.07	0	19.98	19.94	0.03	342.94	0.68	336.74	0.66	336.2	0.66	342.37	0.68	337.35	0.66	-30.07	-30.62	-30.18	34.144	0.014	-999.9	-999.9
PX93E	07/28/2004	42000	38196.18056	39.728141	168.755916	18.11	79	0.37	12.3	17.6	3.9	1021.2	372.57	0.21	0	365.74	0.25	0	366.99	0.25	0	20.15	20.11	0.07	344.06	1.09	337.73	1.03	337.16	1.03	343.46	1.08	338.32	1.03	-28.58	-29.11	-28.67	34.128	0.011	-999.9	-999.9
PX93E	07/28/2004	43000	38196.1875	39.733488	168.818858	18.13	78	0.37	12.4	17.5	4.1	1021	371	0.55	1	364.09	0.56	1	365.33	0.56	1	20.27	20.23	0.03	346.92	0.59	340.43	0.56	339.89	0.56	346.34	0.59	341.05	0.56	-24.63	-25.03	-24.72	34.177	0.017	-999.9	-999.9
PX93E	07/28/2004	44000	38196.19444	39.738937	168.881632	18.15	78	0.37	12.4	17.6	4.6	1020.9	369.41	0.47	1	362.49	0.45	1	363.73	0.45	1	20.24	20.19	0.06	347.09	0.6	340.57	0.57	340.02	0.57	346.51	0.6	341.18	0.57	-23.29	-23.65	-23.37	34.222	0.013	-999.9	-999.9
PX93E	07/28/2004	45000	38196.20139	39.744026	168.944643	18.19	78	0.34	12.7	17.6	5.1	1020.8	368.96	0.07	0	362.09	0.1	0	363.33	0.1	0	20.08	20.04	0.04	344.4	0.52	337.98	0.52	337.42	0.53	343.82	0.53	338.58	0.54	-24.67	-25.14	-24.75	34.217	0.022	-999.9	-999.9
PX93E	07/28/2004	50000	38196.20833	39.74885	169.007391	18.17	77	0.34	12.8	17.5	5.2	1020.7	369.07	0.1	0	362.22	0.13	0	363.46	0.13	0	20.02	19.98	0.11	343.94	1.27	337.54	1.21	336.95	1.24	343.33	1.3	338.11	1.24	-25.27	-25.74	-25.35	34.137	0.026	-999.9	-999.9
PX93E	07/28/2004	51000	38196.21528	39.75423	169.070166	18.04	76	0.26	12.8	17.6	5	1020.7	368.96	0.13	0	362.23	0.09	0	363.47	0.08	0	19.75	19.71	0.1	340.4	0.81	334.16	0.78	333.55	0.82	339.75	0.85	334.69	0.82	-28.68	-29.21	-28.78	34.065	0.018	-999.9	-999.9
PX93E	07/28/2004	52000	38196.22222	39.759344	169.133135	18	76	0.3	13	17.4	5.3	1020.7	368.67	0.07	0	362.03	0.08	0	363.28	0.08	0	19.58	19.53	0.05	337.88	0.54	331.78	0.53	331.12	0.54	337.19	0.55	332.26	0.55	-30.91	-31.48	-31.02	34.045	0.017	-999.9	-999.9
PX93E	07/28/2004	53000	38196.22917	39.76518	169.194531	18	75	0.41	13.1	17.1	5.2	1020.7	368.15	0.13	0	361.45	0.15	0	362.7	0.15	0	19.73	19.69	0.05	340.21	0.46	334.01	0.44	333.47	0.45	339.64	0.47	334.61	0.45	-27.98	-28.51	-28.09	34.089	0.016	-999.9	-999.9
PX93E	07/28/2004	54000	38196.23611	39.772632	169.255794	18	73	0.24	13.1	17.3	5	1020.9	368.11	0.04	0	361.45	0.09	0	362.69	0.09	0	19.79	19.74	0.09	341.56	0.85	335.35	0.85	334.71	0.85	340.88	0.84	335.86	0.85	-26.74	-27.23	-26.83	34.058	0.016	-999.9	-999.9
PX93E	07/28/2004	55000	38196.24306	39.780179	169.317545	17.96	72	0.34	13.3	17.4	5	1020.9	368.19	0.04	0	361.48	0.05	0	362.72	0.05	0	19.88	19.83	0.06	342.59	1.79	336.32	1.73	335.71	1.76	341.95	1.81	336.86	1.76	-25.77	-26.24	-25.86	34.055	0.011	-999.9	-999.9
PX93E	07/28/2004	60000	38196.25	39.787726	169.379374	18	71	0.3	13.3	17.3	4.9	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.85	19.81	0.06	344.57	0.7	338.27	0.66	337.67	0.65	343.93	0.69	338.83	0.65	-23.74	-24.12	-23.82	34.064	0.003	-999.9	-999.9
PX93E	07/28/2004	61000	38196.25694	39.795512	169.441101	18	72	0.27	13.6	17.5	5.1	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.74	19.7	0.05	342.73	0.64	336.52	0.6	335.97	0.62	342.15	0.67	337.12	0.62	-25.36	-25.76	-25.46	34.062	0.002	-999.9	-999.9
PX93E	07/28/2004	62000	38196.26389	39.80184	169.503786	18	72	0.24	13.7	17.6	5.3	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.57	19.52	0.02	338.62	0.92	332.58	0.88	331.91	0.88	337.92	0.92	333.05	0.88	-29.35	-29.86	-29.45	34.05	0.008	-999.9	-999.9
PX93E	07/28/2004	63000	38196.27083	39.807058	169.566814	17.91	71	0.21	13.5	17.6	5.4	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.43	19.38	0.06	335.28	1.19	329.4	1.15	328.83	1.13	334.67	1.18	329.97	1.14	-32.35	-32.97	-32.46	34.05	0.015	-999.9	-999.9
PX93E	07/28/2004	64000	38196.27778	39.811098	169.630195	17.9	71	0.18	13.4	17.7	5.3	1021.2	367.5	0.11	0	361.11	0.11	0	362.36	0.11	0	19.48	19.43	0.03	335.23	0.63	329.39	0.62	328.81	0.59	334.62	0.6	329.94	0.59	-32.3	-32.88	-32.42	34.023	0.013	-999.9	-999.9
PX93E	07/28/2004	65000	38196.28472	39.815196	169.693608	17.83	71	0.14	13.1	17.6	5.3	1021.3	367.49	0.09	0	361.17	0.08	0	362.42	0.08	0	19.42	19.37	0.11	336.85	0.94	331.03	0.89	330.38	0.91	336.16	0.96	331.52	0.91	-30.79	-31.33	-30.9	34.009	0.012	-999.9	-999.9
PX93E	07/28/2004	70000	38196.29167	39.819939	169.756633	17.75	70	0.12	12.9	17.5	5.4	1021.4	367.25	0.1	0	361.08	0.08	0	362.33	0.08	0	19.19	19.14	0.05	334.09	0.56	328.45	0.52	327.8	0.51	333.4	0.55	328.94	0.51	-33.28	-33.85	-33.39	34.018	0.007	-999.9	-999.9
PX93E	07/28/2004	71000	38196.29861	39.824623	169.819362	17.66	70	0.09	12.5	17.4	5.1	1021.6	367.12	0.06	0	361.02	0.07	0	362.27	0.07	0	19.17	19.12	0.04	334.77	0.91	329.18	0.91	328.54	0.91	334.09	0.91	329.68	0.91	-32.48	-33.03	-32.59	34.053	0.01	-999.9	-999.9
PX93E	07/28/2004	72000	38196.30556	39.82696	169.882103	17.57	70	0.06	12.6	17.5	5.4	1021.7	367.02	0.08	0	361.03	0.07	0	362.28	0.07	0	19.01	18.96	0.07	333.89	0.84	328.41	0.8	327.74	0.81	333.18	0.85	328.88	0.81	-33.29	-33.84	-33.4	34.062	0.004	-999.9	-999.9
PX93E	07/28/2004	73000	38196.3125	39.829801	169.945725	17.44	71	0.03	12.7	17.5	5.4	1021.6	366.99	0.1	0	361.1	0.1	0	362.36	0.1	0	18.77	18.72	0.03	330.57	0.67	325.24	0.66	324.57	0.64	329.86	0.65	325.7	0.64	-36.53	-37.13	-36.66	34.041	0.016	-999.9	-999.9
PX93E	07/28/2004	74000	38196.31944	39.832677	170.009954	17.27	73	0.01	12.5	17.9	4.8	1021.7	366.82	0.06	0	361.02	0.06	0	362.28	0.06	0	18.63	18.57	0.05	328.93	0.92	323.71	0.89	322.97	0.94	328.16	0.98	324.09	0.95	-38.05	-38.66	-38.19	33.978	0.024	-999.9	-999.9
PX93E	07/28/2004	75000	38196.32639	39.835314	170.074188	17.16	74	0.01	12.4	17.8	4.7	1021.7	366.68	0.05	0	360.87	0.07	0	362.13	0.07	0	18.65	18.6	0.05	328.14	0.37	322.91	0.35	322.2	0.39	327.4	0.42	323.33	0.4	-38.67	-39.28	-38.8	33.929	0.012	-999.9	-999.9
PX93E	07/28/2004	80000	38196.33333	39.837476	170.138373	17.1	75	0	12.5	17.8	5	1021.7	366.4	0.06	0	360.57	0.06	0	361.82	0.06	0	18.7	18.64	0.04	328.68	0.4	323.43	0.39	322.76	0.4	327.98	0.42	323.89	0.41	-37.81	-38.42	-37.93	33.913	0.008	-999.9	-999.9
PX93E	07/28/2004	81000	38196.34028	39.837227	170.202709	17.05	75	0	11.9	17.8	4.6	1021.8	366.32	0.06	0	360.49	0.07	0	361.75	0.08	0	18.77	18.72	0.06	328.11	0.4	322.88	0.39	322.22	0.39	327.43	0.4	323.34	0.39	-38.27	-38.89	-38.41	33.867	0.015	-999.9	-999.9
PX93E	07/28/2004	82000	38196.34722	39.836614	170.267194	17	76	0	11.7	17.9	4.4	1021.8	366.1	0.06	0	360.3	0.08	0	361.56	0.08	0	18.73	18.68	0.05	326.99	0.86	321.79	0.85	321.13	0.85	326.31	0.86	322.25	0.85	-39.17	-39.79	-39.31	33.853	0.015	-999.9	-999.9
PX93E	07/28/2004	83000	38196.35417	39.836365	170.331863	17.09	76	0	12	18	4.5	1021.8	366	0.04	0	360.22	0.05	0	361.47	0.05	0	18.74	18.69	0.07	329.25	1.28	324.02	1.25	323.33	1.2	328.53	1.24	324.46	1.21	-36.89	-37.47	-37.01	33.893	0.02	-999.9	-999.9
PX93E	07/28/2004	84000	38196.36111	39.836586	170.396613	17.1	75	0	12	17.9	4.7	1021.9	365.96	0.07	0	360.2	0.06	0	361.46	0.06	0	18.72	18.67	0.08	330.65	1.07	325.43	1.01	324.74	1.04	329.93	1.1	325.87	1.05	-35.46	-36.03	-35.59	33.915	0.02	-999.9	-999.9
PX93E	07/28/2004	85000	38196.36806	39.836732	170.460733	17.1	74	0	11.8	17.7	4.9	1022	365.87	0.03	0	360.19	0.06	0	361.45	0.06	0	18.66	18.61	0.08	327.99	0.63	322.88	0.63	322.17	0.63	327.25	0.64	323.3	0.63	-38.02	-38.62	-38.15	33.869	0.016	-999.9	-999.9
PX93E	07/28/2004	90000	38196.375	39.836791	170.52507	17.08	75	0	11.6	17.9	4.7	1022.1	365.82	0.05	0	360.14	0.07	0	361.4	0.07	0	18.71	18.66	0.07	328.6	0.82	323.47	0.78	322.79	0.81	327.88	0.85	323.91	0.81	-37.35	-37.94	-37.49	33.869	0.019	-999.9	-999.9
PX93E	07/28/2004	91000	38196.38194	39.837064	170.589554	17.05	75	0	11.4	17.9	5.3	1022.2	365.74	0.04	0	359.9	0.05	0	361.15	0.05	0	19.11	19.06	0.06	333.23	2.57	327.89	2.53	327.26	2.53	332.57	2.57	328.39	2.54	-32.64	-33.17	-32.76	34.065	0.056	-999.9	-999.9
PX93E	07/28/2004	92000	38196.38889	39.837402	170.654224	17.1	75	0	11.5	17.9	5.6	1022.2	365.78	0.04	0	359.91	0.05	0	361.16	0.05	0	19.23	19.18	0.04	336.71	0.66	331.29	0.65	330.62	0.65	336.01	0.66	331.76	0.65	-29.29	-29.77	-29.4	34.129	0.006	-999.9	-999.9
PX93E	07/28/2004	93000	38196.39583	39.837521	170.718776	17.1	75	0	11.6	17.9	5.7	1022.3	365.74	0.05	0	359.89	0.05	0	361.14	0.05	0	19.2	19.15	0.06	337.01	0.84	331.6	0.8	330.94	0.79	336.32	0.84	332.09	0.8	-28.95	-29.42	-29.05	34.122	0.008	-999.9	-999.9
PX93E	07/28/2004	94000	38196.40278	39.837386	170.783602	17.08	75	0	11.6	18	5.6	1022.3	365.7	0.03	0	359.92	0.05	0	361.17	0.05	0	19.07	19.02	0.03	334.8	0.53	329.49	0.51	328.82	0.51	334.11	0.53	329.97	0.51	-31.1	-31.59	-31.2	34.104	0.004	-999.9	-999.9
PX93E	07/28/2004	95000	38196.40972	39.836669	170.849016	17	76	0	11.7	18.1	5.5	1022.2	365.71	0.04	0	359.94	0.05	0	361.19	0.05	0	18.98	18.93	0.02	333.52	0.42	328.24	0.41	327.58	0.41	332.83	0.42	328.72	0.41	-32.36	-32.88	-32.47	34.1	0.004	-999.9	-999.9
PX93E	07/28/2004	100000	38196.41667	39.835629	170.914056	16.93	76	0	11.6	18	5.5	1022.1	365.66	0.02	0	359.86	0.03	0	361.12	0.04	0	18.95	18.89	0.06	334.23	0.4	328.91	0.39	328.2	0.43	333.49	0.45	329.35	0.43	-31.66	-32.17	-31.77	34.101	0.005	-999.9	-999.9
PX93E	07/28/2004	101000	38196.42361	39.834716	170.979041	16.86	76	0	11.7	18	5.9	1022	365.62	0.03	0	359.83	0.04	0	361.08	0.04	0	18.9	18.85	0.03	333.32	0.38	328.02	0.37	327.32	0.37	332.59	0.37	328.46	0.37	-32.51	-33.03	-32.62	34.09	0.009	-999.9	-999.9
PX93E	07/28/2004	102000	38196.43056	39.833639	171.044333	16.8	77	0	11.5	18.1	6	1022.1	365.64	0.03	0	359.87	0.05	0	361.12	0.05	0	18.92	18.87	0.02	334.28	0.26	328.99	0.27	328.31	0.27	333.58	0.26	329.46	0.27	-31.56	-32.06	-31.66	34.121	0.012	-999.9	-999.9
PX93E	07/28/2004	103000	38196.4375	39.83247	171.10924	16.72	77	0	11.2	17.9	6.4	1022.1	365.58	0.06	0	359.9	0.05	0	361.16	0.05	0	18.73	18.68	0.07	331.87	1.65	326.7	1.6	326.01	1.58	331.15	1.63	327.15	1.59	-33.89	-34.43	-34.01	34.099	0.035	-999.9	-999.9
PX93E	07/28/2004	104000	38196.44444	39.831076	171.173248	16.7	78	0	10.8	17.7	5.9	1022.1	365.51	0.07	0	359.99	0.11	0	361.25	0.11	0	18.38	18.32	0.24	326.42	1.56	321.47	1.5	320.71	1.48	325.63	1.54	321.84	1.48	-39.28	-39.88	-39.41	33.949	0.094	-999.9	-999.9
PX93E	07/28/2004	105000	38196.45139	39.829869	171.236933	16.63	79	0	10.6	17.6	5.4	1022	365.36	0.04	0	359.96	0.07	0	361.23	0.07	0	18	17.94	0.08	334.59	1.62	329.62	1.56	328.81	1.58	333.74	1.63	329.97	1.58	-31.15	-31.62	-31.26	33.74	0.054	-999.9	-999.9
PX93E	07/28/2004	110000	38196.45833	39.829386	171.300236	16.6	80	0	10.7	17.6	6	1022	365.35	0.04	0	359.79	0.07	0	361.05	0.07	0	18.36	18.31	0.07	333.14	0.97	328.05	0.97	327.31	0.98	332.37	0.98	328.46	0.98	-32.48	-32.98	-32.59	33.926	0.021	-999.9	-999.9
PX93E	07/28/2004	111000	38196.46528	39.829725	171.364318	16.6	81	0	11.1	17.9	6.7	1021.9	365.31	0.04	0	359.72	0.07	0	360.98	0.07	0	18.41	18.36	0.07	333.48	1.74	328.35	1.7	327.62	1.71	332.71	1.75	328.76	1.72	-32.1	-32.6	-32.22	33.886	0.018	-999.9	-999.9
PX93E	07/28/2004	112000	38196.47222	39.830441	171.428627	16.63	81	0	10.8	17.8	6.4	1021.9	365.17	0.04	0	359.63	0.06	0	360.9	0.06	0	18.27	18.21	0.05	340.91	2.93	335.71	2.87	334.9	2.87	340.05	2.92	336.07	2.88	-24.73	-25.12	-24.83	33.81	0.024	-999.9	-999.9
PX93E	07/28/2004	113000	38196.47917	39.831661	171.492504	16.66	82	0	11	17.7	6.7	1021.8	364.98	0.06	0	359.29	0.11	0	360.55	0.11	0	18.53	18.48	0.14	351.15	3.6	345.66	3.48	344.92	3.49	350.38	3.6	346.13	3.5	-14.37	-14.6	-14.42	33.76	0.034	-999.9	-999.9
PX93E	07/28/2004	114000	38196.48611	39.83367	171.556073	16.74	82	0	10.9	17.6	6.7	1021.7	364.8	0.07	0	358.84	0.15	0	360.08	0.15	0	19.05	19	0.15	358.26	1.95	352.43	1.96	351.7	1.95	357.55	1.92	352.93	1.96	-7.14	-7.25	-7.15	33.769	0.029	-999.9	-999.9
PX93E	07/28/2004	115000	38196.49306	39.835321	171.619307	16.86	80	0	11.1	17.6	7	1021.7	364.53	0.05	0	358.4	0.08	0	359.64	0.08	0	19.39	19.34	0.06	355.86	0.38	349.86	0.36	349.19	0.37	355.16	0.4	350.4	0.38	-9.21	-9.37	-9.24	33.825	0.007	-999.9	-999.9
PX93E	07/28/2004	120000	38196.5	39.836797	171.682435	16.96	80	0	11.2	17.5	7.3	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.57	19.53	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.822	0.006	-999.9	-999.9
PX93E	07/28/2004	121000	38196.50694	39.83844	171.745615	17	80	0	11.1	17.5	6.7	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.79	19.74	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.84	0.005	-999.9	-999.9
PX93E	07/28/2004	122000	38196.51389	39.840074	171.808875	17.1	79	0	11.7	17.6	7.1	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.93	19.88	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.846	0.019	-999.9	-999.9
PX93E	07/28/2004	123000	38196.52083	39.841488	171.872066	17.26	77	0	11.9	17.5	7.6	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.24	20.2	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.773	0.012	-999.9	-999.9
PX93E	07/28/2004	124000	38196.52778	39.842727	171.935087	17.3	76	0	11.9	17.5	7.2	1021	363.96	0.02	0	357.16	0.04	0	358.38	0.04	0	20.27	20.23	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.784	0.003	-999.9	-999.9
PX93E	07/28/2004	125000	38196.53472	39.844082	171.997936	17.3	76	0	12	17.4	7.2	1020.9	364.03	0.04	0	357.18	0.05	0	358.4	0.05	0	20.29	20.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.783	0.002	-999.9	-999.9
PX93E	07/28/2004	130000	38196.54167	39.845516	172.061058	17.32	76	0	12.2	17.5	7.5	1020.7	364.06	0.04	0	357.15	0.05	0	358.37	0.05	0	20.3	20.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.784	0.004	-999.9	-999.9
PX93E	07/28/2004	131000	38196.54861	39.846699	172.124441	17.39	76	0	12.3	17.6	7.7	1020.7	364.05	0.03	0	357.16	0.05	0	358.39	0.05	0	20.24	20.2	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.776	0.008	-999.9	-999.9
PX93E	07/28/2004	132000	38196.55556	39.847773	172.188078	17.4	75	0	12.3	17.7	8.1	1020.6	364.05	0.03	0	357.17	0.04	0	358.39	0.04	0	20.19	20.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.818	0.009	-999.9	-999.9
PX93E	07/28/2004	133000	38196.5625	39.848539	172.252118	17.41	75	0	12.2	17.8	8.3	1020.6	364.06	0.04	0	357.14	0.05	0	358.36	0.05	0	20.26	20.22	0.03	343.58	0.84	337.03	0.83	336.49	0.83	343.01	0.84	337.64	0.83	-20.65	-21.05	-20.72	33.801	0.007	-999.9	-999.9
PX93E	07/28/2004	134000	38196.56945	39.848476	172.316563	17.44	75	0	12.4	17.9	8.6	1020.5	364.01	0.04	0	357.07	0.06	0	358.29	0.06	0	20.23	20.19	0.04	345.72	0.87	339.1	0.83	338.56	0.83	345.15	0.87	339.72	0.84	-18.51	-18.86	-18.57	33.794	0.004	-999.9	-999.9
PX93E	07/28/2004	135000	38196.57639	39.848631	172.380899	17.4	74	0	12.2	17.8	8.2	1020.5	363.97	0.04	0	356.94	0.05	0	358.16	0.05	0	20.37	20.33	0.03	350.01	0.79	343.23	0.77	342.69	0.79	349.44	0.81	343.86	0.79	-14.25	-14.53	-14.3	33.813	0.006	-999.9	-999.9
PX93E	07/28/2004	140000	38196.58333	39.848641	172.444935	17.4	75	0	12	17.7	8.3	1020.5	363.99	0.03	0	356.88	0.04	0	358.1	0.04	0	20.54	20.5	0.04	354.65	1.23	347.7	1.19	347.15	1.19	354.06	1.22	348.33	1.19	-9.73	-9.93	-9.77	33.816	0.002	-999.9	-999.9
PX93E	07/28/2004	141000	38196.59028	39.848929	172.508927	17.4	76	0	12.3	17.8	8.6	1020.5	363.95	0.03	0	356.81	0.05	0	358.02	0.05	0	20.59	20.55	0.05	356.53	0.43	349.51	0.41	348.95	0.41	355.94	0.43	350.14	0.41	-7.86	-8.01	-7.88	33.834	0.017	-999.9	-999.9
PX93E	07/28/2004	142000	38196.59722	39.84902	172.573259	17.46	74	0	12.2	17.7	8.3	1020.4	363.98	0.03	0	356.88	0.05	0	358.09	0.05	0	20.45	20.42	0.03	355.22	0.37	348.27	0.36	347.8	0.32	354.72	0.34	348.99	0.32	-9.08	-9.26	-9.1	33.873	0.011	-999.9	-999.9
PX93E	07/28/2004	143000	38196.60417	39.848458	172.637161	17.55	73	0	12	17.7	8.1	1020.4	363.99	0.03	0	356.91	0.05	0	358.12	0.05	0	20.4	20.36	0.02	354.81	0.25	347.89	0.24	347.4	0.28	354.29	0.29	348.59	0.28	-9.51	-9.7	-9.53	33.911	0.013	-999.9	-999.9
PX93E	07/28/2004	144000	38196.61111	39.847468	172.7015	17.57	74	0	12.1	17.9	8.3	1020.4	364.08	0.04	0	357.02	0.05	0	358.23	0.05	0	20.38	20.34	0.02	353.89	0.2	347.01	0.2	346.46	0.2	353.31	0.19	347.64	0.2	-10.56	-10.77	-10.59	33.969	0.018	-999.9	-999.9
PX93E	07/28/2004	145000	38196.61806	39.846444	172.766021	17.5	75	0	12.2	17.9	8.4	1020.3	364.08	0.03	0	357.02	0.04	0	358.24	0.04	0	20.32	20.28	0.03	352.29	0.85	345.43	0.84	344.88	0.84	351.71	0.85	346.06	0.85	-12.14	-12.37	-12.18	34.008	0.008	-999.9	-999.9
PX93E	07/28/2004	150000	38196.625	39.845467	172.830529	17.59	76	0	12.4	17.8	9.1	1020.4	364.05	0.04	0	356.97	0.05	0	358.19	0.05	0	20.37	20.33	0.01	351.76	0.18	344.9	0.18	344.35	0.17	351.17	0.18	345.53	0.18	-12.62	-12.88	-12.66	34.045	0.009	-999.9	-999.9
PX93E	07/28/2004	151000	38196.63195	39.844109	172.894164	17.6	77	0	12.4	17.6	9.3	1020.3	364.06	0.04	0	356.95	0.05	0	358.16	0.05	0	20.38	20.34	0.02	352.71	0.35	345.8	0.34	345.26	0.36	352.14	0.37	346.44	0.36	-11.69	-11.92	-11.72	34.078	0.012	-999.9	-999.9
PX93E	07/28/2004	152000	38196.63889	39.842522	172.957709	17.6	77	0	12.5	17.6	9.3	1020.2	364.08	0.04	0	356.91	0.06	0	358.13	0.06	0	20.45	20.42	0.08	352.28	0.56	345.32	0.51	344.79	0.49	351.72	0.54	345.96	0.49	-12.12	-12.36	-12.17	34.144	0.022	-999.9	-999.9
PX93E	07/28/2004	153000	38196.64583	39.840835	173.020919	17.6	77	0	12.5	17.5	9.3	1020.2	364.14	0.04	0	356.86	0.06	0	358.07	0.06	0	20.63	20.59	0.05	355	0.97	347.88	0.92	347.36	0.96	354.45	1.01	348.54	0.96	-9.5	-9.69	-9.53	34.206	0.023	-999.9	-999.9
PX93E	07/28/2004	154000	38196.65278	39.839203	173.084139	17.61	78	0	12.5	17.5	9.4	1020.1	364.12	0.04	0	356.82	0.05	0	358.03	0.05	0	20.65	20.61	0.09	360.03	1.39	352.8	1.39	352.3	1.33	359.5	1.33	353.5	1.33	-4.52	-4.62	-4.53	34.228	0.024	-999.9	-999.9
PX93E	07/28/2004	155000	38196.65972	39.837654	173.147206	17.63	78	0	12.1	17.5	8.8	1020.1	364.16	0.04	0	356.85	0.06	0	358.06	0.07	0	20.64	20.61	0.05	359.02	0.44	351.79	0.44	351.29	0.43	358.49	0.42	352.49	0.43	-5.56	-5.67	-5.57	34.256	0.008	-999.9	-999.9
PX93E	07/28/2004	160000	38196.66667	39.836944	173.210368	17.69	78	0	12.4	17.5	9.1	1020.1	364.2	0.04	0	356.86	0.05	0	358.07	0.05	0	20.67	20.63	0.02	358.98	0.26	351.73	0.26	351.28	0.24	358.51	0.25	352.48	0.25	-5.58	-5.69	-5.59	34.266	0.008	-999.9	-999.9
PX93E	07/28/2004	161000	38196.67361	39.837961	173.273822	17.7	78	0	12.6	17.6	9.4	1020.1	364.18	0.04	0	356.84	0.05	0	358.06	0.05	0	20.68	20.65	0.02	357.81	0.36	350.59	0.35	350.15	0.38	357.35	0.4	351.34	0.38	-6.69	-6.83	-6.72	34.3	0.007	-999.9	-999.9
PX93E	07/28/2004	162000	38196.68056	39.839605	173.337326	17.75	77	0	12.6	17.6	9	1020	364.13	0.07	0	356.78	0.08	0	357.99	0.08	0	20.65	20.62	0.02	356.34	0.27	349.12	0.27	348.62	0.27	355.81	0.27	349.81	0.27	-8.16	-8.32	-8.18	34.324	0.005	-999.9	-999.9
PX93E	07/28/2004	163000	38196.6875	39.841053	173.401314	17.78	77	0	12.5	17.8	8.5	1019.9	364.09	0.06	0	356.72	0.07	0	357.94	0.07	0	20.65	20.61	0.03	355.89	0.45	348.67	0.43	348.17	0.46	355.37	0.49	349.36	0.46	-8.55	-8.72	-8.58	34.339	0.009	-999.9	-999.9
PX93E	07/28/2004	164000	38196.69445	39.842983	173.465796	17.8	76	0	12.8	17.9	8.4	1019.9	364	0.1	0	356.62	0.1	0	357.84	0.1	0	20.64	20.6	0.01	355.05	0.18	347.84	0.18	347.28	0.18	354.47	0.18	348.46	0.18	-9.34	-9.53	-9.38	34.362	0.004	-999.9	-999.9
PX93E	07/28/2004	165000	38196.70139	39.846513	173.530622	17.86	75	0	13.2	18.1	8.6	1019.9	363.79	0.04	0	356.39	0.05	0	357.6	0.05	0	20.69	20.66	0.04	355.03	0.12	347.79	0.12	347.35	0.11	354.57	0.12	348.53	0.11	-9.04	-9.22	-9.07	34.381	0.008	-999.9	-999.9
PX93E	07/28/2004	170000	38196.70833	39.849861	173.595759	17.89	74	0	13.4	18.1	8.7	1020	363.77	0.06	0	356.33	0.06	0	357.54	0.06	0	20.82	20.78	0.04	355.23	0.27	347.96	0.26	347.43	0.26	354.67	0.27	348.61	0.26	-8.9	-9.1	-8.93	34.373	0.017	-999.9	-999.9
PX93E	07/28/2004	171000	38196.71528	39.853232	173.660576	17.9	72	0	13.5	18	8.8	1020	363.85	0.07	0	356.39	0.07	0	357.6	0.07	0	20.91	20.87	0.02	356.32	0.34	348.99	0.33	348.49	0.36	355.79	0.37	349.67	0.36	-7.9	-8.06	-7.93	34.295	0.024	-999.9	-999.9
PX93E	07/28/2004	172000	38196.72222	39.856523	173.725412	17.92	68	0.01	13.7	18.1	8.9	1020.1	363.84	0.07	0	356.43	0.07	0	357.64	0.07	0	20.84	20.8	0.04	355.73	0.68	348.46	0.64	347.91	0.63	355.15	0.66	349.09	0.63	-8.52	-8.69	-8.55	34.206	0.033	-999.9	-999.9
PX93E	07/28/2004	173000	38196.72917	39.859923	173.790346	17.93	68	0.02	13.7	18	8.7	1020.1	363.91	0.07	0	356.57	0.09	0	357.78	0.09	0	20.69	20.66	0.05	353.91	0.47	346.76	0.42	346.29	0.48	353.42	0.53	347.47	0.48	-10.28	-10.49	-10.31	34.123	0.023	-999.9	-999.9
PX93E	07/28/2004	174000	38196.73611	39.863442	173.855423	17.9	69	0.04	13.7	18.2	8.8	1020.1	364.1	0.11	0	356.83	0.12	0	358.05	0.12	0	20.57	20.53	0.04	353.39	0.08	346.31	0.09	345.75	0.09	352.8	0.08	346.93	0.09	-11.08	-11.3	-11.12	34.059	0.017	-999.9	-999.9
PX93E	07/28/2004	175000	38196.74306	39.866602	173.921086	17.84	70	0.07	13.7	18.3	8.7	1020.2	364.13	0.11	0	356.93	0.11	0	358.15	0.11	0	20.5	20.46	0.02	353.31	0.07	346.3	0.07	345.75	0.07	352.73	0.07	346.93	0.07	-11.18	-11.4	-11.22	34.005	0.023	-999.9	-999.9
PX93E	07/28/2004	180000	38196.75	39.869155	173.987298	17.81	71	0.09	13.5	18.4	8.4	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.28	0.05	352.04	0.61	345.18	0.6	344.63	0.6	351.46	0.61	345.8	0.6	-12.3	-12.66	-12.35	34.004	0.02	-999.9	-999.9
PX93E	07/28/2004	181000	38196.75695	39.871502	174.053514	17.75	73	0.12	13.4	18.3	8.4	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.24	20.2	0.02	351.54	0.66	344.72	0.64	344.17	0.64	350.96	0.66	345.35	0.64	-12.76	-13.15	-12.8	33.959	0.007	-999.9	-999.9
PX93E	07/28/2004	182000	38196.76389	39.874007	174.119966	17.77	73	0.15	13.2	18.5	8	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.39	20.36	0.05	355.38	1.53	348.42	1.47	347.93	1.53	354.87	1.59	349.12	1.54	-9.01	-9.23	-9.04	33.974	0.005	-999.9	-999.9
PX93E	07/28/2004	183000	38196.77083	39.876269	174.186508	17.75	74	0.18	13.1	18.5	8.1	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.4	20.37	0.02	357.85	0.19	350.84	0.19	350.34	0.21	357.32	0.22	351.54	0.21	-6.6	-6.77	-6.62	33.955	0.005	-999.9	-999.9
PX93E	07/28/2004	184000	38196.77778	39.878272	174.253393	17.71	74	0.21	12.9	18.6	7.8	1020.3	364.08	0.03	0	356.94	0.04	0	358.16	0.04	0	20.44	20.41	0.01	358.39	0.36	351.36	0.36	350.92	0.4	357.93	0.39	352.12	0.4	-6.02	-6.15	-6.04	33.97	0.014	-999.9	-999.9
PX93E	07/28/2004	185000	38196.78472	39.88021	174.320023	17.7	75	0.24	12.8	18.5	7.6	1020.3	364.13	0.04	0	357.04	0.07	0	358.25	0.07	0	20.37	20.33	0.09	356.98	1.17	350.01	1.12	349.46	1.13	356.41	1.19	350.66	1.13	-7.58	-7.72	-7.59	33.937	0.027	-999.9	-999.9
PX93E	07/28/2004	190000	38196.79167	39.881919	174.386676	17.7	75	0.28	12.6	18.6	7.2	1020.3	364.13	0.04	0	357.08	0.05	0	358.3	0.05	0	20.3	20.26	0.02	355.21	0.23	348.31	0.22	347.75	0.22	354.62	0.23	348.94	0.22	-9.33	-9.51	-9.36	33.909	0.007	-999.9	-999.9
PX93E	07/28/2004	191000	38196.79861	39.883147	174.454238	17.65	76	0.31	12.4	18.8	7.3	1020.4	364.23	0.06	0	357.14	0.05	0	358.36	0.05	0	20.42	20.38	0.06	356.63	0.83	349.68	0.8	349.15	0.79	356.07	0.83	350.34	0.8	-7.99	-8.16	-8.02	33.943	0.01	-999.9	-999.9
PX93E	07/28/2004	192000	38196.80556	39.883974	174.522199	17.6	77	0.34	12.5	18.9	7.9	1020.6	364.28	0.06	0	357.26	0.08	0	358.47	0.08	0	20.41	20.37	0.08	357.69	0.54	350.77	0.49	350.22	0.5	357.11	0.56	351.42	0.5	-7.04	-7.17	-7.05	33.944	0.016	-999.9	-999.9
PX93E	07/28/2004	193000	38196.8125	39.884998	174.590243	17.6	78	0.38	12.7	18.8	8.2	1020.6	364.24	0.03	0	357.34	0.05	0	358.56	0.05	0	20.21	20.17	0.03	356.15	0.31	349.38	0.29	348.82	0.29	355.56	0.31	350.01	0.29	-8.52	-8.68	-8.55	33.904	0.01	-999.9	-999.9
PX93E	07/28/2004	194000	38196.81945	39.885743	174.657544	17.6	78	0.41	12.5	18.8	7.9	1020.7	364.24	0.03	0	357.32	0.05	0	358.54	0.05	0	20.31	20.27	0.07	357.5	1.27	350.68	1.21	350.14	1.23	356.92	1.29	351.33	1.24	-7.18	-7.32	-7.21	33.889	0.005	-999.9	-999.9
PX93E	07/28/2004	195000	38196.82639	39.886447	174.724995	17.6	78	0.44	12.6	18.8	7.9	1020.7	364.24	0.03	0	357.26	0.04	0	358.47	0.04	0	20.41	20.37	0.02	359.4	0.45	352.5	0.44	352.01	0.46	358.9	0.47	353.22	0.46	-5.25	-5.34	-5.25	33.894	0.003	-999.9	-999.9
PX93E	07/28/2004	200000	38196.83333	39.887043	174.792986	17.6	78	0.47	12.7	18.9	7.9	1020.7	364.22	0.03	0	357.38	0.07	0	358.6	0.07	0	20.15	20.1	0.15	355.9	2.73	349.2	2.61	348.62	2.63	355.29	2.76	349.81	2.64	-8.76	-8.93	-8.79	33.913	0.012	-999.9	-999.9
PX93E	07/28/2004	201000	38196.84028	39.887396	174.861146	17.6	78	0.5	12.8	18.9	8.2	1020.8	364.15	0.04	0	357.49	0.05	0	358.71	0.05	0	19.85	19.8	0.02	341.55	2.97	335.27	2.91	334.61	2.9	340.85	2.96	335.76	2.91	-22.88	-23.3	-22.95	33.94	0.012	-999.9	-999.9
PX93E	07/28/2004	202000	38196.84722	39.887986	174.92848	17.53	78	0.52	12.8	18.5	8.5	1020.8	364.16	0.04	0	357.59	0.05	0	358.82	0.05	0	19.64	19.59	0.11	335.82	1.85	329.74	1.78	329.12	1.83	335.17	1.89	330.26	1.83	-28.47	-28.99	-28.56	33.992	0.013	-999.9	-999.9
PX93E	07/28/2004	203000	38196.85417	39.889014	174.994946	17.5	78	0.57	12.6	18.4	8.5	1020.7	364.14	0.03	0	357.52	0.07	0	358.75	0.07	0	19.71	19.66	0.11	336.46	1.89	330.32	1.8	329.73	1.82	335.83	1.91	330.86	1.83	-27.79	-28.31	-27.89	33.995	0.007	-999.9	-999.9
PX93E	07/28/2004	204000	38196.86111	39.889897	175.061268	17.54	79	0.6	12.5	18.3	8.4	1020.7	364.08	0.05	0	357.35	0.07	0	358.58	0.07	0	19.91	19.86	0.06	342.35	2.03	336.01	1.98	335.4	2.03	341.7	2.09	336.55	2.04	-21.95	-22.38	-22.03	33.957	0.027	-999.9	-999.9
PX93E	07/28/2004	205000	38196.86806	39.890501	175.126789	17.6	78	0.6	12.4	18	8.4	1020.7	364	0.03	0	357.19	0.07	0	358.41	0.07	0	20.11	20.07	0.1	348.77	2.02	342.22	1.93	341.65	1.92	348.17	2	342.82	1.92	-15.54	-15.83	-15.59	33.89	0.02	-999.9	-999.9
PX93E	07/28/2004	210000	38196.875	39.891302	175.191294	17.68	78	0.66	12.3	17.8	8.4	1020.7	364.01	0.03	0	356.93	0.06	0	358.15	0.07	0	20.57	20.54	0.09	356.06	1.17	349.13	1.1	348.61	1.09	355.51	1.16	349.79	1.1	-8.32	-8.5	-8.36	33.869	0.01	-999.9	-999.9
PX93E	07/28/2004	211000	38196.88194	39.892816	175.255608	17.76	78	0.67	12.3	17.8	8.3	1020.7	364.03	0.05	0	356.89	0.08	0	358.1	0.08	0	20.71	20.67	0.11	359.86	1.13	352.78	1.12	352.28	1.09	359.33	1.11	353.48	1.1	-4.61	-4.7	-4.62	33.974	0.056	-999.9	-999.9
PX93E	07/28/2004	212000	38196.88889	39.894647	175.320059	17.86	77	0.7	12.4	17.9	8	1020.6	364.04	0.05	0	356.67	0.09	0	357.88	0.09	0	21.12	21.08	0.1	365.66	0.95	358.24	0.9	357.77	0.85	365.15	0.9	358.98	0.85	1.1	1.11	1.1	34.054	0.018	-999.9	-999.9
PX93E	07/28/2004	213000	38196.89583	39.896912	175.384418	18	76	0.73	12.2	17.9	8	1020.7	363.99	0.05	0	356.45	0.07	0	357.65	0.07	0	21.48	21.45	0.07	369.51	1.44	361.85	1.38	361.42	1.37	369.06	1.43	362.64	1.38	4.97	5.07	4.99	34.104	0.016	-999.9	-999.9
PX93E	07/28/2004	214000	38196.90278	39.899652	175.449347	18.16	75	0.76	12.4	18	7.8	1020.7	363.92	0.05	0	356.43	0.06	0	357.63	0.06	0	21.38	21.35	0.12	367.59	1.32	360.01	1.24	359.58	1.25	367.13	1.33	360.79	1.25	3.15	3.21	3.16	34.092	0.041	-999.9	-999.9
PX93E	07/28/2004	215000	38196.90972	39.902285	175.513977	18.33	74	0.78	12.4	17.9	7.2	1020.6	363.83	0.05	0	356.49	0.07	0	357.7	0.07	0	21.08	21.04	0.04	364.17	0.54	356.81	0.52	356.34	0.46	363.68	0.48	357.55	0.46	-0.15	-0.15	-0.15	34.014	0.008	-999.9	-999.9
PX93E	07/28/2004	220000	38196.91667	39.905228	175.578547	18.44	73	0.8	12.1	17.9	6.4	1020.6	363.85	0.04	0	356.6	0.07	0	357.8	0.07	0	20.91	20.87	0.05	361.18	1.04	353.96	1.03	353.47	1	360.66	1.02	354.67	1.01	-3.13	-3.19	-3.13	34.129	0.037	-999.9	-999.9
PX93E	07/28/2004	221000	38196.92361	39.90838	175.64262	18.52	72	0.81	12.2	17.7	6.2	1020.6	363.83	0.03	0	356.7	0.08	0	357.91	0.08	0	20.65	20.61	0.11	360.42	0.58	353.34	0.51	352.81	0.53	359.86	0.59	354.01	0.53	-3.89	-3.97	-3.9	34.13	0.028	-999.9	-999.9
PX93E	07/28/2004	222000	38196.93056	39.914229	175.706175	18.58	72	0.83	12.4	17.7	6.4	1020.6	363.84	0.05	0	356.82	0.07	0	358.04	0.07	0	20.43	20.39	0.04	358.95	0.42	352.01	0.39	351.51	0.39	358.42	0.41	352.71	0.39	-5.31	-5.42	-5.33	34.238	0.04	-999.9	-999.9
PX93E	07/28/2004	223000	38196.9375	39.922654	175.769098	18.6	72	0.82	12.8	17.7	6.8	1020.5	363.88	0.06	0	356.81	0.07	0	358.02	0.07	0	20.52	20.48	0.01	360.93	0.64	353.89	0.63	353.32	0.62	360.34	0.64	354.53	0.63	-3.49	-3.54	-3.49	34.273	0.024	-999.9	-999.9
PX93E	07/28/2004	224000	38196.94444	39.933147	175.83159	18.58	72	0.8	12.8	17.7	7	1020.5	363.96	0.06	0	356.91	0.07	0	358.13	0.07	0	20.44	20.4	0.07	360.36	0.6	353.37	0.56	352.82	0.56	359.78	0.6	354.03	0.56	-4.09	-4.18	-4.1	34.211	0.011	-999.9	-999.9
PX93E	07/28/2004	225000	38196.95139	39.943981	175.894487	18.51	72	0.85	12.5	17.9	6.2	1020.6	363.87	0.03	0	356.91	0.04	0	358.13	0.04	0	20.28	20.24	0.02	357.56	0.52	350.7	0.51	350.14	0.51	356.96	0.52	351.34	0.51	-6.77	-6.91	-6.79	34.171	0.011	-999.9	-999.9
PX93E	07/28/2004	230000	38196.95833	39.954909	175.957292	18.52	72	0.87	12.2	17.8	5.8	1020.5	363.89	0.04	0	356.94	0.05	0	358.17	0.05	0	20.22	20.18	0.02	356.31	0.49	349.49	0.48	348.93	0.48	355.72	0.49	350.12	0.48	-8.01	-8.17	-8.05	34.159	0.004	-999.9	-999.9
PX93E	07/28/2004	231000	38196.96528	39.965556	176.020032	18.6	72	0.9	12.1	17.7	6.1	1020.4	363.92	0.03	0	356.89	0.05	0	358.11	0.05	0	20.31	20.27	0.03	357.12	0.49	350.2	0.45	349.64	0.45	356.53	0.49	350.84	0.45	-7.25	-7.39	-7.27	34.155	0.002	-999.9	-999.9
PX93E	07/28/2004	232000	38196.97222	39.975711	176.082377	18.69	72	0.9	11.9	17.5	6	1020.4	364.01	0.1	0	356.97	0.15	0	358.19	0.15	0	20.35	20.31	0.01	357.92	0.11	350.99	0.23	350.42	0.23	357.33	0.11	351.62	0.23	-6.55	-6.68	-6.57	34.146	0.004	-999.9	-999.9
PX93E	07/28/2004	233000	38196.97917	39.981677	176.144482	18.7	71	0.93	11.3	17.2	5.8	1020.1	364.24	0.03	0	357.08	0.04	0	358.3	0.04	0	20.33	20.29	0.05	357.48	0.77	350.43	0.76	349.87	0.76	356.89	0.77	351.07	0.76	-7.21	-7.35	-7.23	34.137	0.005	-999.9	-999.9
PX93E	07/28/2004	234000	38196.98611	39.984838	176.206371	18.71	70	0.92	11	17.2	5.5	1019.9	364.39	0.05	0	357.2	0.07	0	358.42	0.07	0	20.27	20.23	0.03	356.27	0.3	349.22	0.31	348.66	0.31	355.68	0.3	349.85	0.31	-8.54	-8.71	-8.57	34.145	0.008	-999.9	-999.9
PX93E	07/28/2004	235000	38196.99306	39.98601	176.269165	18.8	70	0.93	11	17.4	5.5	1019.7	364.39	0.04	0	357.06	0.07	0	358.27	0.07	0	20.41	20.37	0.06	357.16	0.37	349.95	0.32	349.43	0.33	356.61	0.38	350.62	0.33	-7.63	-7.78	-7.65	34.158	0.003	-999.9	-999.9
PX93E	07/29/2004	0	38197	39.987181	176.331861	18.85	70	0.92	11	17.3	5.3	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.44	20.41	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.147	0.008	-999.9	-999.9
PX93E	07/29/2004	1000	38197.00694	39.987828	176.394372	18.9	70	0.9	11.3	17.3	5.5	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.42	20.39	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.152	0.013	-999.9	-999.9
PX93E	07/29/2004	2000	38197.01389	39.988075	176.456763	18.9	69	0.85	11.2	17.2	5.8	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.46	20.42	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.194	0.004	-999.9	-999.9
PX93E	07/29/2004	3000	38197.02083	39.98798	176.518813	18.89	69	0.94	11.3	17.1	5.9	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.65	20.62	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.194	0.003	-999.9	-999.9
PX93E	07/29/2004	4000	38197.02778	39.987179	176.580538	18.8	68	0.88	11.4	17.1	5.7	1019	364.84	0.06	0	356.97	0.05	0	358.17	0.05	0	20.93	20.89	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.178	0.006	-999.9	-999.9
PX93E	07/29/2004	5000	38197.03472	39.985861	176.642346	18.8	67	0.91	11.3	17.2	5.5	1019	365.03	0.08	0	357.14	0.1	0	358.35	0.1	0	20.97	20.93	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.169	0.005	-999.9	-999.9
PX93E	07/29/2004	10000	38197.04167	39.984355	176.704765	18.8	67	0.9	11	17.4	4.9	1019	365.15	0.04	0	357.36	0.06	0	358.57	0.06	0	20.75	20.72	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.176	0.008	-999.9	-999.9
PX93E	07/29/2004	11000	38197.04861	39.982401	176.767816	18.79	67	0.9	11.6	17.5	4.4	1018.9	365.29	0.06	0	357.54	0.1	0	358.75	0.1	0	20.64	20.61	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.183	0.015	-999.9	-999.9
PX93E	07/29/2004	12000	38197.05556	39.979951	176.830738	18.59	67	0.91	11.9	17.4	4.3	1018.8	365.41	0.05	0	357.82	0.16	0	359.04	0.17	0	20.25	20.21	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.208	0.014	-999.9	-999.9
PX93E	07/29/2004	13000	38197.0625	39.977234	176.893649	18.23	68	0.9	11.8	17.4	4.5	1018.8	365.47	0.04	0	358.19	0.11	0	359.42	0.12	0	19.6	19.56	0.21	350.56	2.35	343.56	2.25	342.92	2.26	349.89	2.36	344.1	2.27	-15.27	-15.58	-15.32	34.155	0.054	-999.9	-999.9
PX93E	07/29/2004	14000	38197.06944	39.974409	176.956272	17.95	68	0.89	11.8	17.4	4.3	1018.9	365.5	0.03	0	358.43	0.07	0	359.67	0.07	0	19.24	19.19	0.05	341.52	1.84	334.89	1.79	334.21	1.78	340.81	1.83	335.37	1.79	-24.22	-24.69	-24.3	33.913	0.068	-999.9	-999.9
PX93E	07/29/2004	15000	38197.07639	39.971661	177.019133	17.89	68	0.87	11.7	17.5	4.7	1019	365.53	0.03	0	358.48	0.04	0	359.72	0.04	0	19.26	19.21	0.06	342.38	2.51	335.75	2.46	335.08	2.46	341.67	2.51	336.24	2.47	-23.4	-23.86	-23.48	34.018	0.066	-999.9	-999.9
PX93E	07/29/2004	20000	38197.08333	39.969373	177.082727	17.74	68	0.87	11.7	17.7	4.5	1019.2	365.52	0.04	0	358.66	0.04	0	359.9	0.05	0	19	18.95	0.06	354.46	4.02	347.78	3.95	347.08	3.95	353.72	4.02	348.28	3.96	-11.58	-11.8	-11.62	33.86	0.048	-999.9	-999.9
PX93E	07/29/2004	21000	38197.09028	39.967499	177.146822	17.66	68	0.83	11.8	17.8	4.8	1019.3	365.48	0.03	0	358.61	0.05	0	359.85	0.05	0	19.12	19.07	0.06	357.27	4.87	350.53	4.79	349.83	4.77	356.54	4.85	351.04	4.78	-8.78	-8.94	-8.81	33.82	0.044	-999.9	-999.9
PX93E	07/29/2004	22000	38197.09722	39.965478	177.211172	17.46	69	0.8	12.1	17.8	4.9	1019.3	365.48	0.03	0	358.75	0.06	0	360	0.06	0	18.81	18.75	0.09	362.22	1.96	355.54	1.92	354.76	1.93	361.4	1.97	355.99	1.93	-3.99	-4.08	-4.01	33.774	0.023	-999.9	-999.9
PX93E	07/29/2004	23000	38197.10417	39.963573	177.275377	17.26	70	0.8	12.1	17.7	5.2	1019.3	365.53	0.04	0	358.77	0.06	0	360.01	0.07	0	18.91	18.86	0.07	370.32	7.31	363.44	7.18	362.69	7.17	369.52	7.3	363.95	7.2	3.92	3.99	3.94	33.682	0.041	-999.9	-999.9
PX93E	07/29/2004	24000	38197.11111	39.9617	177.339944	17.08	70	0.76	12	17.8	4.9	1019.4	365.6	0.05	0	359.03	0.13	0	360.28	0.14	0	18.52	18.47	0.22	378.03	0.66	371.21	0.71	370.4	0.69	377.18	0.65	371.69	0.69	11.37	11.58	11.41	33.41	0.155	-999.9	-999.9
PX93E	07/29/2004	25000	38197.11806	39.960261	177.404142	16.93	70	0.7	11.6	17.7	5	1019.3	365.71	0.05	0	359.09	0.06	0	360.34	0.06	0	18.57	18.51	0.11	382.27	1.37	375.32	1.28	374.52	1.3	381.43	1.39	375.83	1.31	15.43	15.72	15.49	33.245	0.026	-999.9	-999.9
PX93E	07/29/2004	30000	38197.125	39.959586	177.467777	16.82	70	0.73	11.6	17.5	4.7	1019.1	365.86	0.05	0	359.03	0.1	0	360.27	0.1	0	18.91	18.86	0.1	387.32	1.22	380.06	1.14	379.28	1.14	386.51	1.22	380.6	1.14	20.25	20.65	20.33	33.29	0.009	-999.9	-999.9
PX93E	07/29/2004	31000	38197.13194	39.959636	177.531441	16.8	70	0.69	11.4	17.7	4.7	1019	365.93	0.03	0	359	0.08	0	360.25	0.08	0	18.97	18.92	0.16	381.86	3.62	374.61	3.51	373.86	3.51	381.07	3.63	375.15	3.52	14.86	15.14	14.9	33.331	0.04	-999.9	-999.9
PX93E	07/29/2004	32000	38197.13889	39.960351	177.595541	16.8	71	0.68	11.4	17.8	4.9	1018.9	365.98	0.03	0	359.08	0.13	0	360.33	0.13	0	18.88	18.83	0.28	374.89	3.84	367.8	3.7	367.03	3.71	374.08	3.85	368.3	3.72	7.95	8.1	7.97	33.507	0.087	-999.9	-999.9
PX93E	07/29/2004	33000	38197.14583	39.960942	177.659909	16.81	70	0.67	11.5	17.8	5.1	1018.8	365.91	0.04	0	358.88	0.17	0	360.12	0.17	0	19.09	19.04	0.33	368.2	1.09	361.1	0.98	360.37	0.99	367.43	1.1	361.62	0.99	1.49	1.52	1.5	33.632	0.061	-999.9	-999.9
PX93E	07/29/2004	34000	38197.15278	39.961484	177.724399	16.88	70	0.64	11.6	17.9	4.9	1018.8	365.91	0.03	0	358.74	0.07	0	359.98	0.07	0	19.38	19.34	0.13	368.05	1.32	360.81	1.31	360.19	1.29	367.4	1.3	361.43	1.3	1.45	1.49	1.45	33.75	0.023	-999.9	-999.9
PX93E	07/29/2004	35000	38197.15972	39.961743	177.789191	16.92	70	0.61	11.7	17.9	4.7	1018.9	365.85	0.04	0	358.72	0.1	0	359.95	0.11	0	19.35	19.31	0.21	367.33	3.24	360.14	3.12	359.46	3.15	366.61	3.26	360.7	3.16	0.74	0.76	0.75	33.754	0.038	-999.9	-999.9
PX93E	07/29/2004	40000	38197.16667	39.961588	177.853228	16.91	70	0.59	11.6	17.6	4.8	1018.9	365.9	0.03	0	358.53	0.11	0	359.76	0.11	0	19.84	19.8	0.23	374.11	4.28	366.56	4.25	365.96	4.23	373.48	4.26	367.22	4.25	7.43	7.58	7.46	33.781	0.071	-999.9	-999.9
PX93E	07/29/2004	41000	38197.17361	39.961844	177.917027	17	70	0.55	11.6	17.7	4.7	1019	365.86	0.04	0	357.99	0.15	0	359.2	0.16	0	20.9	20.86	0.28	366.77	2.94	358.87	2.76	358.38	2.8	366.26	2.98	359.59	2.8	0.39	0.4	0.39	33.974	0.022	-999.9	-999.9
PX93E	07/29/2004	42000	38197.18056	39.962135	177.980999	17.03	69	0.52	11.4	17.7	4.8	1019.1	365.82	0.04	0	357.76	0.05	0	358.97	0.06	0	21.3	21.27	0.02	373.35	0.64	365.11	0.63	364.67	0.63	372.89	0.64	365.9	0.63	6.91	7.07	6.93	34.004	0.008	-999.9	-999.9
PX93E	07/29/2004	43000	38197.1875	39.96251	178.044892	17.09	69	0.49	11.4	17.8	4.7	1019.1	365.84	0.03	0	357.82	0.04	0	359.02	0.04	0	21.24	21.21	0.02	374.59	0.19	366.35	0.19	365.91	0.19	374.12	0.19	367.15	0.19	8.09	8.28	8.13	33.994	0.014	-999.9	-999.9
PX93E	07/29/2004	44000	38197.19444	39.962423	178.109544	17.1	69	0.44	11.4	17.9	4.9	1018.9	365.87	0.05	0	357.84	0.06	0	359.05	0.06	0	21.14	21.1	0.06	376.45	0.74	368.17	0.72	367.7	0.74	375.95	0.76	368.94	0.74	9.86	10.08	9.89	33.942	0.015	-999.9	-999.9
PX93E	07/29/2004	45000	38197.20139	39.962094	178.174068	17.11	70	0.43	11.3	17.8	4.8	1018.7	365.9	0.07	0	357.67	0.09	0	358.88	0.09	0	21.39	21.36	0.04	379.29	1.42	370.74	1.39	370.31	1.39	378.83	1.43	371.56	1.4	12.64	12.93	12.68	33.967	0.021	-999.9	-999.9
PX93E	07/29/2004	50000	38197.20833	39.96187	178.238558	17.2	70	0.41	11.2	17.9	5	1018.7	365.75	0.05	0	357.51	0.09	0	358.72	0.09	0	21.4	21.37	0.05	376.32	0.41	367.82	0.38	367.39	0.38	375.85	0.41	368.62	0.38	9.88	10.1	9.9	33.984	0.006	-999.9	-999.9
PX93E	07/29/2004	51000	38197.21528	39.961783	178.303295	17.24	70	0.32	11	17.9	5.3	1018.7	365.66	0.04	0	357.41	0.04	0	358.61	0.04	0	21.45	21.42	0.02	376.88	0.69	368.35	0.67	367.93	0.66	376.43	0.68	369.17	0.66	10.52	10.77	10.56	33.995	0.004	-999.9	-999.9
PX93E	07/29/2004	52000	38197.22222	39.961554	178.367752	17.31	69	0.29	11.3	17.7	5.6	1018.8	365.63	0.04	0	357.34	0.06	0	358.54	0.06	0	21.52	21.49	0.03	377.49	0.91	368.92	0.87	368.48	0.87	377.02	0.91	369.72	0.88	11.14	11.39	11.18	34	0.003	-999.9	-999.9
PX93E	07/29/2004	53000	38197.22917	39.960811	178.431434	17.36	69	0.29	11.2	17.6	5.6	1018.8	365.51	0.06	0	357.23	0.08	0	358.43	0.08	0	21.53	21.5	0.03	376.86	0.51	368.31	0.5	367.87	0.5	376.4	0.51	369.1	0.5	10.64	10.89	10.67	33.996	0.003	-999.9	-999.9
PX93E	07/29/2004	54000	38197.23611	39.960131	178.495474	17.33	69	0.21	11.2	17.8	5.6	1018.9	365.48	0.04	0	357.2	0.04	0	358.4	0.04	0	21.58	21.55	0.02	377.06	0.39	368.51	0.39	368.07	0.39	376.6	0.39	369.31	0.39	10.87	11.12	10.91	34.004	0.003	-999.9	-999.9
PX93E	07/29/2004	55000	38197.24306	39.959772	178.559877	17.23	70	0.2	11.3	17.9	5.6	1019	365.47	0.04	0	357.33	0.08	0	358.53	0.08	0	21.42	21.39	0.08	374.8	1.38	366.43	1.31	366	1.31	374.34	1.38	367.23	1.31	8.67	8.87	8.7	33.993	0.014	-999.9	-999.9
PX93E	07/29/2004	60000	38197.25	39.959668	178.624261	17.19	70	0.17	11.3	17.8	5.3	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.36	0.03	373.59	0.8	365.26	0.79	364.83	0.77	373.14	0.78	366.06	0.77	7.42	7.68	7.45	33.971	0.009	-999.9	-999.9
PX93E	07/29/2004	61000	38197.25694	39.959768	178.68881	17.06	70	0.13	11.2	17.9	5.5	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.39	0.02	375.39	0.29	367.05	0.29	366.66	0.29	374.97	0.3	367.89	0.29	9.17	9.53	9.19	33.964	0.007	-999.9	-999.9
PX93E	07/29/2004	62000	38197.26389	39.959802	178.753721	16.94	70	0.09	11.2	18.1	5.7	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.34	21.31	0.06	373.66	1.37	365.44	1.32	365.01	1.32	373.21	1.38	366.23	1.33	7.43	7.78	7.45	34.015	0.011	-999.9	-999.9
PX93E	07/29/2004	63000	38197.27083	39.959185	178.819116	16.89	71	0.08	11.3	18	5.7	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.48	21.45	0.09	373.26	1.48	364.98	1.43	364.55	1.42	372.8	1.48	365.77	1.43	6.89	7.39	6.9	34.041	0.009	-999.9	-999.9
PX93E	07/29/2004	64000	38197.27778	39.958347	178.883632	16.76	71	0.04	11	17.8	5.3	1019.4	365.4	0.04	0	357.74	0.15	0	358.95	0.16	0	20.97	20.93	0.39	374.89	1.91	366.91	2.01	366.42	1.99	374.37	1.9	367.66	2	8.68	8.97	8.71	34.013	0.047	-999.9	-999.9
PX93E	07/29/2004	65000	38197.28472	39.958531	178.947684	16.62	71	0.03	11.2	17.7	5.7	1019.5	365.43	0.04	0	358.03	0.05	0	359.25	0.05	0	20.32	20.28	0.04	380.15	0.7	372.43	0.71	371.84	0.71	379.52	0.7	373.11	0.71	13.81	14.09	13.86	33.912	0.011	-999.9	-999.9
PX93E	07/29/2004	70000	38197.29167	39.960567	179.011866	16.53	71	0.01	11.4	17.9	5.9	1019.5	365.5	0.03	0	358.12	0.05	0	359.34	0.05	0	20.31	20.27	0.03	383.18	0.52	375.42	0.53	374.82	0.53	382.55	0.52	376.1	0.53	16.7	17.05	16.76	33.901	0.004	-999.9	-999.9
PX93E	07/29/2004	71000	38197.29861	39.963314	179.076771	16.43	72	0.01	11	18.1	4.9	1019.5	365.45	0.05	0	358.14	0.06	0	359.36	0.06	0	20.2	20.16	0.03	382.04	0.86	374.37	0.82	373.76	0.84	381.39	0.88	375.04	0.84	15.62	15.94	15.68	33.907	0.004	-999.9	-999.9
PX93E	07/29/2004	72000	38197.30556	39.965722	179.141758	16.39	72	0	11.2	17.9	4.9	1019.6	365.38	0.04	0	358.07	0.06	0	359.29	0.06	0	20.22	20.18	0.03	380.74	0.65	373.11	0.64	372.51	0.64	380.12	0.65	373.79	0.64	14.44	14.74	14.5	33.914	0.005	-999.9	-999.9
PX93E	07/29/2004	73000	38197.3125	39.967819	179.206507	16.36	72	0	10.9	18	5.4	1019.6	365.3	0.07	0	358.02	0.06	0	359.25	0.06	0	20.21	20.17	0.03	381.38	0.22	373.77	0.19	373.17	0.2	380.74	0.23	374.44	0.21	15.15	15.44	15.19	33.916	0.003	-999.9	-999.9
PX93E	07/29/2004	74000	38197.31944	39.969292	179.271303	16.4	73	0	10.9	17.9	5.1	1019.8	365.22	0.05	0	358.03	0.06	0	359.25	0.06	0	20.17	20.13	0.03	380.07	0.49	372.56	0.48	371.93	0.45	379.4	0.46	373.2	0.46	13.9	14.18	13.95	33.922	0.011	-999.9	-999.9
PX93E	07/29/2004	75000	38197.32639	39.970146	179.336274	16.4	74	0	10.7	18	4.7	1019.9	365.12	0.05	0	357.91	0.07	0	359.13	0.07	0	20.29	20.25	0.05	374.12	2.78	366.71	2.73	366.13	2.73	373.5	2.77	367.38	2.74	8.22	8.38	8.25	33.978	0.017	-999.9	-999.9
PX93E	07/29/2004	80000	38197.33333	39.970798	179.401387	16.41	73	0	11	18	4	1020	365.1	0.04	0	357.92	0.05	0	359.15	0.05	0	20.26	20.22	0.02	365.36	2.46	358.16	2.41	357.58	2.41	364.75	2.46	358.81	2.41	-0.34	-0.35	-0.34	33.992	0.005	-999.9	-999.9
PX93E	07/29/2004	81000	38197.34028	39.971509	179.466511	16.38	73	0	11.3	18.1	3.9	1020	365.05	0.04	0	357.99	0.06	0	359.22	0.06	0	20.03	19.99	0.08	355.09	2.11	348.21	2.03	347.64	2.02	354.49	2.1	348.83	2.02	-10.35	-10.56	-10.39	33.935	0.031	-999.9	-999.9
PX93E	07/29/2004	82000	38197.34722	39.972233	179.531648	16.3	73	0	11.2	18	3.1	1020.1	364.99	0.03	0	358.04	0.08	0	359.27	0.08	0	19.91	19.87	0.09	351.13	0.67	344.44	0.68	343.86	0.66	350.53	0.65	345.04	0.67	-14.18	-14.46	-14.23	33.865	0.029	-999.9	-999.9
PX93E	07/29/2004	83000	38197.35417	39.972818	179.596753	16.3	74	0	11.1	18	3.3	1020.1	365	0.03	0	358.24	0.07	0	359.48	0.08	0	19.55	19.51	0.14	350.06	2.05	343.56	2.07	342.93	2.05	349.4	2.03	344.11	2.06	-15.31	-15.6	-15.37	33.73	0.051	-999.9	-999.9
PX93E	07/29/2004	84000	38197.36111	39.973705	179.661758	16.3	75	0	11.2	18	3.8	1020.2	365.04	0.06	0	358.37	0.08	0	359.61	0.08	0	19.37	19.33	0.05	356.67	2.4	350.13	2.38	349.46	2.33	355.97	2.36	350.67	2.34	-8.91	-9.07	-8.94	33.69	0.008	-999.9	-999.9
PX93E	07/29/2004	85000	38197.36806	39.97438	179.727062	16.38	76	0	11	18.1	4.6	1020.2	365.1	0.07	0	358.34	0.24	0	359.57	0.24	0	19.57	19.52	0.36	366.07	3.08	359.27	2.93	358.59	2.96	365.35	3.11	359.83	2.97	0.25	0.25	0.26	33.701	0.057	-999.9	-999.9
PX93E	07/29/2004	90000	38197.375	39.975057	179.792962	16.61	75	0	11.5	18.2	3.1	1020.2	364.82	0.05	0	357.74	0.08	0	358.96	0.08	0	20.26	20.22	0.09	370.76	2.91	363.54	2.87	362.95	2.87	370.14	2.92	364.19	2.88	5.21	5.32	5.23	33.727	0.059	-999.9	-999.9
PX93E	07/29/2004	91000	38197.38194	39.975445	179.858618	16.71	74	0	11.3	18.1	3.1	1020.3	364.76	0.03	0	357.75	0.05	0	358.97	0.05	0	20.2	20.16	0.08	392	8.76	384.44	8.6	383.81	8.58	391.34	8.74	385.13	8.61	26.06	26.58	26.16	33.464	0.096	-999.9	-999.9
PX93E	07/29/2004	92000	38197.38889	39.975671	179.923571	16.8	74	0	11	17.9	3.5	1020.4	364.71	0.04	0	357.66	0.07	0	358.88	0.07	0	20.3	20.26	0.04	404.1	3.23	396.26	3.19	395.63	3.19	403.43	3.23	396.99	3.2	37.97	38.72	38.11	33.402	0.03	-999.9	-999.9
PX93E	07/29/2004	93000	38197.39583	39.975348	179.988027	16.89	74	0	11	17.7	2.9	1020.3	364.64	0.04	0	357.49	0.06	0	358.71	0.06	0	20.42	20.38	0.04	391.87	2.57	384.17	2.54	383.59	2.52	391.26	2.55	384.9	2.53	26.1	26.62	26.19	33.552	0.024	-999.9	-999.9
PX93E	07/29/2004	94000	38197.40278	39.975827	180.052033	16.99	74	0	11.2	17.7	3	1020.2	364.58	0.05	0	357.42	0.06	0	358.64	0.06	0	20.4	20.36	0.05	388.23	1.86	380.59	1.8	380.01	1.82	387.62	1.88	381.3	1.83	22.59	23.04	22.66	33.593	0.008	-999.9	-999.9
PX93E	07/29/2004	95000	38197.40972	39.977612	180.11646	17.1	73	0	11.1	18	2.9	1020.2	364.54	0.03	0	357.38	0.05	0	358.6	0.05	0	20.42	20.38	0.05	383.6	0.8	376.04	0.79	375.47	0.76	383	0.77	376.75	0.77	18.09	18.46	18.15	33.629	0.015	-999.9	-999.9
PX93E	07/29/2004	100000	38197.41667	39.978351	180.18195	17.16	73	0	11	18.2	3.2	1020.2	364.56	0.04	0	357.31	0.05	0	358.52	0.05	0	20.57	20.53	0.06	385.05	2.3	377.37	2.25	376.78	2.24	384.42	2.3	378.06	2.25	19.47	19.86	19.54	33.658	0.028	-999.9	-999.9
PX93E	07/29/2004	101000	38197.42361	39.979345	180.247169	17.22	73	0	10.8	18	2.8	1020.2	364.52	0.03	0	357.16	0.19	0	358.37	0.2	0	20.77	20.74	0.32	390.4	6.1	382.5	6.15	381.97	6.11	389.85	6.07	383.27	6.14	24.81	25.33	24.9	33.679	0.112	-999.9	-999.9
PX93E	07/29/2004	102000	38197.43056	39.980232	180.312515	17.3	73	0	10.8	18.2	2.9	1020.1	364.49	0.03	0	356.76	0.06	0	357.96	0.06	0	21.42	21.39	0.05	374.33	1.18	366.38	1.18	365.95	1.18	373.88	1.18	367.18	1.18	9.19	9.39	9.22	33.926	0.023	-999.9	-999.9
PX93E	07/29/2004	103000	38197.4375	39.980966	180.378225	17.32	72	0	10.7	18.1	3.1	1020.1	364.5	0.04	0	356.67	0.05	0	357.87	0.05	0	21.6	21.57	0.03	373.69	0.38	365.65	0.36	365.21	0.36	373.23	0.38	366.44	0.36	8.54	8.73	8.57	33.996	0.02	-999.9	-999.9
PX93E	07/29/2004	104000	38197.44445	39.981896	180.443295	17.4	72	0	10.8	17.9	2.7	1020.1	364.49	0.04	0	356.68	0.04	0	357.88	0.04	0	21.55	21.52	0.02	372.08	0.42	364.09	0.4	363.66	0.4	371.62	0.42	364.88	0.41	6.98	7.13	7	34.018	0.002	-999.9	-999.9
PX93E	07/29/2004	105000	38197.45139	39.982613	180.507975	17.4	71	0	10.4	17.8	2.3	1020	364.52	0.04	0	356.7	0.05	0	357.9	0.05	0	21.56	21.53	0.02	371.34	0.27	363.36	0.27	362.93	0.27	370.89	0.27	364.15	0.27	6.23	6.37	6.25	34.01	0.008	-999.9	-999.9
PX93E	07/29/2004	110000	38197.45833	39.983465	180.572248	17.4	71	0	10.7	17.8	3	1020	364.56	0.03	0	356.75	0.06	0	357.95	0.06	0	21.5	21.47	0.07	370.22	0.55	362.27	0.51	361.85	0.51	369.77	0.55	363.06	0.51	5.1	5.21	5.11	33.99	0.013	-999.9	-999.9
PX93E	07/29/2004	111000	38197.46528	39.984845	180.636134	17.4	71	0	10.8	17.6	3.2	1019.9	364.53	0.03	0	357.01	0.1	0	358.22	0.1	0	20.91	20.88	0.17	367.59	0.59	359.99	0.54	359.48	0.52	367.05	0.58	360.7	0.52	2.47	2.52	2.48	33.953	0.024	-999.9	-999.9
PX93E	07/29/2004	112000	38197.47222	39.986743	180.69987	17.35	70	0	10.5	17.6	2.4	1019.9	364.47	0.03	0	357.16	0.03	0	358.38	0.04	0	20.5	20.47	0.08	368.44	0.52	361.03	0.54	360.52	0.54	367.9	0.52	361.75	0.54	3.36	3.43	3.37	33.979	0.007	-999.9	-999.9
PX93E	07/29/2004	113000	38197.47917	39.988658	180.763559	17.3	71	0	10.6	17.7	2	1019.8	364.43	0.04	0	357.13	0.05	0	358.35	0.05	0	20.4	20.37	0.03	367.72	0.65	360.34	0.64	359.85	0.7	367.2	0.72	361.07	0.7	2.72	2.77	2.72	33.966	0.005	-999.9	-999.9
PX93E	07/29/2004	114000	38197.48611	39.990366	180.827673	17.22	70	0	10.9	17.8	2	1019.6	364.34	0.03	0	357.01	0.06	0	358.23	0.06	0	20.33	20.29	0.08	366.82	0.57	359.42	0.54	358.84	0.55	366.21	0.58	360.07	0.55	1.83	1.87	1.84	33.962	0.018	-999.9	-999.9
PX93E	07/29/2004	115000	38197.49306	39.991791	180.891747	17.2	70	0	10.7	17.7	1.9	1019.5	364.28	0.02	0	357.08	0.04	0	358.3	0.04	0	20.04	20	0.02	363.36	0.72	356.15	0.7	355.58	0.7	362.76	0.72	356.8	0.7	-1.5	-1.52	-1.5	34.06	0.048	-999.9	-999.9
PX93E	07/29/2004	120000	38197.5	39.992789	180.955944	17.2	71	0	10.7	17.8	2.1	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.97	19.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.085	0.007	-999.9	-999.9
PX93E	07/29/2004	121000	38197.50695	39.993682	181.020652	17.2	70	0	10.7	18	1.8	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.06	20.02	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.083	0.004	-999.9	-999.9
PX93E	07/29/2004	122000	38197.51389	39.994302	181.085693	17.2	70	0	10.5	18	1.7	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.16	20.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.029	0.028	-999.9	-999.9
PX93E	07/29/2004	123000	38197.52083	39.994868	181.150849	17.21	69	0	10.3	18	1.7	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.13	20.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.961	0.016	-999.9	-999.9
PX93E	07/29/2004	124000	38197.52778	39.995101	181.215939	17.28	70	0	10.5	18	2.3	1019.3	364.18	0.02	0	356.88	0.04	0	358.11	0.04	0	20.05	20.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.914	0.007	-999.9	-999.9
PX93E	07/29/2004	125000	38197.53472	39.995121	181.280952	17.3	71	0	10.7	18.1	2.8	1019.2	364.2	0.03	0	356.89	0.04	0	358.11	0.04	0	20.02	19.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.907	0.004	-999.9	-999.9
PX93E	07/29/2004	130000	38197.54167	39.994975	181.346306	17.3	70	0	10.2	18.1	2.1	1019.2	364.26	0.04	0	356.95	0.07	0	358.18	0.07	0	19.99	19.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.003	0.043	-999.9	-999.9
PX93E	07/29/2004	131000	38197.54861	39.994712	181.411681	17.3	70	0	10.4	18	2.1	1019	364.2	0.04	0	356.84	0.05	0	358.06	0.05	0	19.97	19.93	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.04	0.011	-999.9	-999.9
PX93E	07/29/2004	132000	38197.55556	39.994328	181.476219	17.29	71	0	9.3	17.7	0.3	1019	364.35	0.06	0	357.11	0.11	0	358.33	0.11	0	19.71	19.66	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.886	0.097	-999.9	-999.9
PX93E	07/29/2004	133000	38197.5625	39.993866	181.539926	17.14	71	0	9.9	17.6	0.9	1018.9	364.3	0.04	0	357.21	0.05	0	358.44	0.05	0	19.34	19.3	0.05	365.75	1.81	358.61	1.77	357.91	1.76	365.01	1.8	359.15	1.77	0.7	0.71	0.71	33.675	0.049	-999.9	-999.9
PX93E	07/29/2004	134000	38197.56945	39.99349	181.603695	17.04	70	0	8.9	17.7	0.2	1018.9	364.22	0.05	0	357.06	0.09	0	358.29	0.09	0	19.48	19.43	0.09	370.03	1.17	362.73	1.11	362.03	1.09	369.3	1.15	363.28	1.09	4.97	5.08	4.99	33.61	0.019	-999.9	-999.9
PX93E	07/29/2004	135000	38197.57639	39.993713	181.667894	17	69	0	8.9	17.9	0.3	1018.8	364.13	0.05	0	356.87	0.08	0	358.1	0.08	0	19.65	19.61	0.07	367.43	1.74	360.08	1.74	359.44	1.67	366.75	1.67	360.67	1.68	2.57	2.62	2.57	33.674	0.017	-999.9	-999.9
PX93E	07/29/2004	140000	38197.58333	39.993923	181.732931	17	68	0	8.1	18.1	1.2	1018.8	364.14	0.06	0	356.81	0.05	0	358.03	0.05	0	19.8	19.75	0.02	366.79	0.35	359.38	0.34	358.75	0.34	366.12	0.35	359.98	0.34	1.94	1.98	1.95	33.714	0.018	-999.9	-999.9
PX93E	07/29/2004	141000	38197.59028	39.993838	181.798205	17	68	0	8.7	18	0.6	1018.8	364.08	0.08	0	356.65	0.12	0	357.87	0.13	0	19.96	19.92	0.08	365.87	0.36	358.38	0.36	357.76	0.37	365.21	0.38	358.99	0.37	1.11	1.13	1.12	33.79	0.025	-999.9	-999.9
PX93E	07/29/2004	142000	38197.59722	39.993984	181.863164	16.99	67	0	9.6	18	0.7	1018.7	364.11	0.06	0	356.51	0.04	0	357.72	0.04	0	20.24	20.2	0.07	364.09	0.56	356.46	0.54	355.89	0.53	363.48	0.55	357.1	0.54	-0.62	-0.63	-0.62	33.816	0.018	-999.9	-999.9
PX93E	07/29/2004	143000	38197.60417	39.994043	181.92846	16.9	67	0	8.9	18.1	0.7	1018.7	364.11	0.04	0	356.44	0.05	0	357.65	0.05	0	20.35	20.31	0.02	366.71	0.96	358.97	0.95	358.4	0.94	366.11	0.96	359.62	0.95	1.96	2	1.97	33.63	0.07	-999.9	-999.9
PX93E	07/29/2004	144000	38197.61111	39.994038	181.993958	16.9	66	0	9.1	18.1	1.1	1018.7	364.04	0.04	0	356.34	0.06	0	357.56	0.06	0	20.39	20.36	0.02	367.87	0.21	360.07	0.22	359.53	0.22	367.3	0.22	360.76	0.22	3.19	3.26	3.2	33.478	0.015	-999.9	-999.9
PX93E	07/29/2004	145000	38197.61806	39.993991	182.059352	16.9	66	0	8.8	18.1	1.3	1018.7	364.02	0.04	0	356.36	0.05	0	357.57	0.05	0	20.33	20.29	0.03	368.94	1.54	361.16	1.51	360.58	1.51	368.33	1.54	361.81	1.52	4.22	4.31	4.24	33.439	0.011	-999.9	-999.9
PX93E	07/29/2004	150000	38197.625	39.99325	182.124298	16.9	66	0	8.9	18	1.8	1018.6	363.97	0.03	0	356.3	0.04	0	357.52	0.04	0	20.32	20.28	0.01	374.01	0.69	366.12	0.67	365.53	0.67	373.39	0.68	366.78	0.67	9.23	9.42	9.26	33.424	0.002	-999.9	-999.9
PX93E	07/29/2004	151000	38197.63195	39.991416	182.189274	16.9	66	0	8.8	17.9	1.6	1018.6	363.97	0.04	0	356.3	0.05	0	357.52	0.05	0	20.34	20.3	0.01	373.51	0.58	365.62	0.57	365.03	0.57	372.89	0.58	366.28	0.57	8.73	8.92	8.76	33.412	0.007	-999.9	-999.9
PX93E	07/29/2004	152000	38197.63889	39.990231	182.254224	16.89	66	0	8.6	18	1.9	1018.7	363.91	0.04	0	356.25	0.05	0	357.47	0.05	0	20.32	20.28	0.02	370.52	1.39	362.7	1.37	362.12	1.37	369.91	1.39	363.36	1.37	5.87	6	5.89	33.392	0.008	-999.9	-999.9
PX93E	07/29/2004	153000	38197.64583	39.989305	182.319324	16.9	66	0	9.3	17.9	2.1	1018.6	363.89	0.04	0	356.22	0.04	0	357.43	0.04	0	20.3	20.26	0.01	367.46	0.6	359.7	0.59	359.12	0.59	366.85	0.6	360.35	0.59	2.9	2.96	2.92	33.38	0.003	-999.9	-999.9
PX93E	07/29/2004	154000	38197.65278	39.98814	182.38403	16.9	66	0	9.3	18	1.1	1018.7	363.88	0.03	0	356.19	0.05	0	357.4	0.05	0	20.4	20.36	0.07	365.7	0.77	357.95	0.79	357.4	0.78	365.12	0.77	358.62	0.78	1.21	1.24	1.22	33.33	0.032	-999.9	-999.9
PX93E	07/29/2004	155000	38197.65972	39.986999	182.449329	16.9	66	0	8.9	18.1	1.3	1018.6	363.88	0.03	0	356.06	0.05	0	357.27	0.05	0	20.62	20.59	0.04	362.85	0.5	355.04	0.5	354.49	0.48	362.27	0.48	355.69	0.48	-1.57	-1.61	-1.58	33.269	0.014	-999.9	-999.9
PX93E	07/29/2004	160000	38197.66667	39.986089	182.514717	16.89	65	0	9	18.1	1.5	1018.7	363.83	0.08	0	355.99	0.09	0	357.2	0.09	0	20.69	20.66	0.04	364.54	0.41	356.67	0.39	356.2	0.45	364.04	0.47	357.41	0.45	0.21	0.21	0.21	33.279	0.018	-999.9	-999.9
PX93E	07/29/2004	161000	38197.67361	39.985561	182.579903	16.83	65	0	8.9	18	1.9	1018.7	363.73	0.03	0	355.88	0.05	0	357.08	0.05	0	20.75	20.72	0.02	365.19	0.3	357.29	0.3	356.86	0.31	364.74	0.31	358.07	0.31	0.98	1.01	0.99	33.326	0.018	-999.9	-999.9
PX93E	07/29/2004	162000	38197.68056	39.985051	182.64499	16.8	65	0	9.4	18	2.5	1018.7	363.68	0.04	0	355.72	0.09	0	356.92	0.1	0	20.99	20.96	0.13	369.66	4.02	361.54	3.87	361.02	3.86	369.11	4.01	362.24	3.87	5.3	5.43	5.32	33.613	0.162	-999.9	-999.9
PX93E	07/29/2004	163000	38197.6875	39.98458	182.710334	16.8	65	0	8.6	18.1	2.4	1018.8	363.73	0.03	0	355.63	0.05	0	356.83	0.05	0	21.28	21.25	0.06	375.36	0.44	366.99	0.43	366.56	0.43	374.9	0.44	367.79	0.44	10.93	11.17	10.96	33.938	0.036	-999.9	-999.9
PX93E	07/29/2004	164000	38197.69444	39.984375	182.776269	16.8	66	0	9.6	18.2	3.5	1018.8	363.72	0.04	0	355.62	0.06	0	356.81	0.06	0	21.29	21.26	0.05	372.65	1.38	364.34	1.38	363.9	1.38	372.19	1.38	365.13	1.38	8.28	8.47	8.32	33.951	0.026	-999.9	-999.9
PX93E	07/29/2004	165000	38197.70139	39.984271	182.842303	16.8	65	0.01	9.2	18.3	3.8	1018.9	363.71	0.03	0	355.47	0.07	0	356.67	0.07	0	21.59	21.57	0.1	373.54	2.46	365.07	2.35	364.69	2.41	373.14	2.51	365.92	2.41	9.22	9.43	9.25	34.045	0.03	-999.9	-999.9
PX93E	07/29/2004	170000	38197.70833	39.984158	182.908887	16.8	66	0.01	9.3	18.5	4	1018.9	363.75	0.05	0	355.44	0.06	0	356.64	0.06	0	21.71	21.69	0.01	379.45	0.47	370.77	0.46	370.48	0.46	379.14	0.47	371.72	0.46	15.04	15.39	15.08	34.091	0.002	-999.9	-999.9
PX93E	07/29/2004	171000	38197.71528	39.983918	182.976193	16.8	66	0.03	9.2	18.6	4	1018.9	363.81	0.05	0	355.68	0.14	0	356.88	0.14	0	21.42	21.39	0.18	379.97	0.25	371.46	0.31	371.03	0.29	379.51	0.24	372.28	0.29	15.35	15.7	15.4	34.176	0.047	-999.9	-999.9
PX93E	07/29/2004	172000	38197.72222	39.983238	183.043005	16.8	65	0.04	8.7	18.4	3.8	1019	363.9	0.04	0	355.93	0.07	0	357.14	0.07	0	21.13	21.1	0.08	379.29	0.4	370.97	0.37	370.5	0.35	378.79	0.38	371.75	0.35	14.57	14.89	14.61	34.216	0.007	-999.9	-999.9
PX93E	07/29/2004	173000	38197.72917	39.982314	183.109662	16.8	66	0.04	9.3	18.5	3.9	1018.9	364.13	0.11	0	356.23	0.13	0	357.43	0.13	0	20.97	20.94	0.04	377.61	0.57	369.4	0.54	368.96	0.54	377.14	0.57	370.2	0.54	12.73	13.01	12.77	34.207	0.004	-999.9	-999.9
PX93E	07/29/2004	174000	38197.73611	39.98136	183.176401	16.8	66	0.06	9.4	18.4	4.8	1018.9	364.25	0.03	0	356.34	0.05	0	357.55	0.05	0	20.94	20.91	0.01	376.84	0.07	368.64	0.08	368.2	0.08	376.37	0.07	369.45	0.07	11.86	12.12	11.9	34.204	0.002	-999.9	-999.9
PX93E	07/29/2004	175000	38197.74306	39.980599	183.242634	16.8	65	0.07	9.2	18.3	3.9	1018.9	364.33	0.04	0	356.36	0.05	0	357.57	0.05	0	21.06	21.03	0.04	377.59	0.33	369.31	0.3	368.87	0.3	377.11	0.32	370.11	0.3	12.51	12.78	12.54	34.198	0.004	-999.9	-999.9
PX93E	07/29/2004	180000	38197.75	39.979677	183.308864	16.79	64	0.09	8.9	18.4	3	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.98	0.06	377.18	0.23	368.96	0.21	368.52	0.21	376.71	0.24	369.77	0.21	12.17	12.39	12.22	34.199	0.006	-999.9	-999.9
PX93E	07/29/2004	181000	38197.75694	39.978411	183.375424	16.75	64	0.1	9	18.5	4	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.94	20.91	0.04	376.62	0.25	368.43	0.23	367.94	0.27	376.1	0.3	369.18	0.27	11.61	11.79	11.64	34.2	0.003	-999.9	-999.9
PX93E	07/29/2004	182000	38197.76389	39.977133	183.442252	16.77	64	0.19	9.2	18.5	2.4	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.94	0.05	377.46	0.54	369.22	0.52	368.75	0.55	376.97	0.59	370	0.55	12.43	12.68	12.48	34.141	0.043	-999.9	-999.9
PX93E	07/29/2004	183000	38197.77083	39.975764	183.509323	16.81	63	0.12	8.5	18.6	2.4	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.17	21.14	0.1	378.33	1.06	370.02	1	369.56	1	377.84	1.06	370.8	1	13.26	13.56	13.29	34.14	0.018	-999.9	-999.9
PX93E	07/29/2004	184000	38197.77778	39.9741	183.57611	16.77	64	0.15	8.9	18.4	2.5	1019.1	364.27	0.04	0	356.29	0.04	0	357.49	0.04	0	21.23	21.2	0.03	377.89	0.29	369.58	0.28	369.14	0.28	377.42	0.29	370.38	0.28	12.85	13.15	12.89	34.142	0.006	-999.9	-999.9
PX93E	07/29/2004	185000	38197.78472	39.971929	183.64203	16.8	64	0.18	9.3	18.1	2.3	1019.1	364.31	0.08	0	356.56	0.2	0	357.77	0.21	0	20.78	20.74	0.24	373.49	3.65	365.52	3.45	365.01	3.46	372.95	3.66	366.25	3.47	8.45	8.64	8.48	34.154	0.026	-999.9	-999.9
PX93E	07/29/2004	190000	38197.79167	39.970093	183.707256	16.88	63	0.21	8.5	18.1	1.9	1019.2	364.38	0.09	0	356.82	0.11	0	358.04	0.11	0	20.48	20.44	0.03	367.97	0.5	360.32	0.48	359.82	0.43	367.44	0.45	361.05	0.43	3	3.06	3.01	34.094	0.021	-999.9	-999.9
PX93E	07/29/2004	191000	38197.79861	39.968622	183.772276	16.9	63	0.17	8.9	17.9	1.8	1019.2	364.18	0.04	0	356.59	0.05	0	357.81	0.05	0	20.57	20.53	0.02	369.5	0.2	361.78	0.19	361.2	0.19	368.89	0.2	362.43	0.19	4.61	4.71	4.62	34.059	0.013	-999.9	-999.9
PX93E	07/29/2004	192000	38197.80556	39.967318	183.83657	16.94	64	0.27	9.1	17.7	0.9	1019.3	364.24	0.05	0	356.64	0.05	0	357.85	0.05	0	20.64	20.6	0.03	367.96	0.88	360.27	0.86	359.72	0.83	367.38	0.85	360.94	0.83	3.08	3.14	3.09	34.048	0.01	-999.9	-999.9
PX93E	07/29/2004	193000	38197.8125	39.966604	183.900542	17	62	0.28	8.9	17.7	1.3	1019.4	364.27	0.04	0	356.74	0.07	0	357.95	0.07	0	20.6	20.56	0.05	367.51	0.33	359.89	0.36	359.33	0.34	366.92	0.3	360.56	0.34	2.59	2.65	2.61	33.999	0.029	-999.9	-999.9
PX93E	07/29/2004	194000	38197.81944	39.966913	183.964373	17.06	61	0.29	8.2	17.7	1.6	1019.5	364.19	0.09	0	356.73	0.09	0	357.94	0.09	0	20.52	20.48	0.02	367.9	0.09	360.34	0.09	359.76	0.09	367.29	0.09	360.99	0.09	3.03	3.1	3.05	33.937	0.012	-999.9	-999.9
PX93E	07/29/2004	195000	38197.82639	39.966192	184.028139	17.1	62	0.34	8.7	17.6	0.6	1019.5	364.22	0.05	0	356.79	0.06	0	358	0.06	0	20.48	20.44	0.01	368.02	0.16	360.49	0.16	359.92	0.16	367.41	0.16	361.14	0.16	3.13	3.19	3.14	33.932	0.006	-999.9	-999.9
PX93E	07/29/2004	200000	38197.83333	39.965351	184.091748	17.19	61	0.39	7.3	17.7	1.8	1019.6	364.19	0.05	0	356.79	0.06	0	358	0.06	0	20.46	20.43	0.01	367.69	0.19	360.19	0.2	359.67	0.17	367.14	0.17	360.9	0.17	2.88	2.95	2.9	33.901	0.007	-999.9	-999.9
PX93E	07/29/2004	201000	38197.84028	39.964758	184.155229	17.23	62	0.33	8.8	17.4	1.4	1019.4	364.26	0.02	0	356.78	0.04	0	358	0.04	0	20.45	20.42	0.01	367.27	0.14	359.72	0.14	359.24	0.13	366.76	0.13	360.46	0.13	2.46	2.5	2.46	33.895	0.003	-999.9	-999.9
PX93E	07/29/2004	202000	38197.84722	39.964063	184.217854	17.41	61	0.49	7.8	17.3	1.4	1019.4	364.27	0.03	0	356.78	0.05	0	357.99	0.04	0	20.49	20.45	0.05	366.06	0.44	358.52	0.46	358	0.5	365.52	0.49	359.22	0.51	1.22	1.25	1.23	33.931	0.024	-999.9	-999.9
PX93E	07/29/2004	203000	38197.85417	39.963305	184.280258	17.5	61	0.41	8.6	17.3	1.2	1019.4	364.48	0.16	0	356.88	0.19	0	358.09	0.19	0	20.68	20.64	0.14	366.64	0.89	358.98	0.81	358.42	0.8	366.05	0.88	359.64	0.8	1.54	1.57	1.55	34.024	0.066	-999.9	-999.9
PX93E	07/29/2004	204000	38197.86111	39.962143	184.342738	17.66	60	0.53	8.3	17.3	1.3	1019.3	364.23	0.05	0	356.58	0.05	0	357.79	0.05	0	20.77	20.73	0.02	368.78	0.43	361.01	0.44	360.53	0.5	368.27	0.49	361.75	0.5	3.95	4.04	3.96	34.093	0.003	-999.9	-999.9
PX93E	07/29/2004	205000	38197.86806	39.958524	184.405175	17.78	60	0.58	8.5	17.3	0.9	1019.3	364.21	0.03	0	356.59	0.04	0	357.8	0.04	0	20.72	20.69	0.01	369.25	0.14	361.51	0.15	361.08	0.15	368.79	0.14	362.3	0.15	4.49	4.58	4.5	34.096	0.003	-999.9	-999.9
PX93E	07/29/2004	210000	38197.875	39.951421	184.467382	17.95	59	0.55	8.3	17.5	1	1019.4	364.21	0.04	0	356.63	0.04	0	357.84	0.04	0	20.69	20.66	0.01	369.01	0.13	361.31	0.13	360.88	0.13	368.56	0.13	362.11	0.13	4.25	4.35	4.27	34.099	0.001	-999.9	-999.9
PX93E	07/29/2004	211000	38197.88194	39.94371	184.52978	18	58	0.51	8.9	17.5	0.9	1019.4	364.36	0.2	0	356.8	0.19	0	358.01	0.19	0	20.65	20.61	0.01	368.77	0.2	361.1	0.18	360.55	0.21	368.19	0.23	361.78	0.21	3.75	3.83	3.77	34.1	0.002	-999.9	-999.9
PX93E	07/29/2004	212000	38197.88889	39.93589	184.592156	18.04	59	0.67	9.5	17.5	0.8	1019.5	364.85	0.05	0	357.3	0.06	0	358.51	0.06	0	20.65	20.62	0.01	369.32	0.08	361.65	0.08	361.12	0.08	368.75	0.09	362.35	0.08	3.82	3.9	3.84	34.102	0.003	-999.9	-999.9
PX93E	07/29/2004	213000	38197.89583	39.927882	184.654704	17.94	59	0.54	9.3	17.6	0.6	1019.5	364.89	0.03	0	357.34	0.05	0	358.56	0.05	0	20.65	20.62	0.02	369.79	0.17	362.12	0.18	361.59	0.13	369.23	0.12	362.82	0.13	4.25	4.34	4.26	34.088	0.004	-999.9	-999.9
PX93E	07/29/2004	214000	38197.90278	39.920145	184.717775	17.9	58	0.61	8	17.7	1.2	1019.5	364.99	0.05	0	357.45	0.05	0	358.66	0.05	0	20.65	20.61	0.01	369.48	0.2	361.83	0.2	361.25	0.2	368.87	0.2	362.48	0.2	3.8	3.88	3.82	34.075	0.005	-999.9	-999.9
PX93E	07/29/2004	215000	38197.90972	39.91587	184.781538	17.87	57	0.66	7.7	17.8	1.5	1019.5	364.93	0.07	0	357.39	0.08	0	358.61	0.08	0	20.66	20.63	0.02	368.89	0.14	361.25	0.15	360.77	0.16	368.38	0.16	361.99	0.16	3.38	3.45	3.38	34.063	0.005	-999.9	-999.9
PX93E	07/29/2004	220000	38197.91667	39.91452	184.845876	17.98	56	0.84	7.8	17.8	1.4	1019.6	364.96	0.28	0	357.41	0.27	0	358.62	0.27	0	20.7	20.67	0.01	368.95	0.12	361.3	0.12	360.87	0.12	368.49	0.12	362.09	0.12	3.46	3.53	3.47	34.047	0.002	-999.9	-999.9
PX93E	07/29/2004	221000	38197.92361	39.913236	184.910107	18.03	56	0.73	8.7	17.8	1.2	1019.6	365.39	0.07	0	357.85	0.08	0	359.06	0.08	0	20.69	20.66	0.01	368.23	0.21	360.61	0.21	360.18	0.21	367.77	0.21	361.4	0.21	2.33	2.38	2.34	34.036	0.006	-999.9	-999.9
PX93E	07/29/2004	222000	38197.93056	39.912204	184.974349	18.03	57	0.6	9	17.8	2.4	1019.6	365.45	0.07	0	357.92	0.09	0	359.14	0.09	0	20.67	20.64	0.02	367.7	0.16	360.12	0.15	359.64	0.21	367.21	0.22	360.87	0.21	1.72	1.76	1.73	34.022	0.003	-999.9	-999.9
PX93E	07/29/2004	223000	38197.9375	39.911299	185.038664	17.95	58	0.58	9.5	17.8	2.7	1019.5	365.53	0.21	0	357.99	0.2	0	359.21	0.2	0	20.65	20.62	0.05	367.19	0.27	359.6	0.26	359.09	0.31	366.66	0.33	360.31	0.31	1.1	1.13	1.1	34.034	0.007	-999.9	-999.9
PX93E	07/29/2004	224000	38197.94444	39.909728	185.103268	17.96	57	0.77	9.2	18	1.1	1019.6	366.08	0.14	0	358.49	0.14	0	359.71	0.14	0	20.74	20.71	0.01	368.16	0.21	360.51	0.21	360.08	0.21	367.71	0.21	361.3	0.21	1.59	1.63	1.59	34.026	0.01	-999.9	-999.9
PX93E	07/29/2004	225000	38197.95139	39.905526	185.168276	18	57	0.82	9.3	18.1	1.4	1019.5	366.23	0.06	0	358.65	0.08	0	359.87	0.08	0	20.67	20.64	0.06	367.49	0.43	359.86	0.4	359.39	0.46	366.99	0.49	360.61	0.46	0.74	0.76	0.74	33.978	0.02	-999.9	-999.9
PX93E	07/29/2004	230000	38197.95833	39.901076	185.233118	18.05	56	0.78	9.4	17.9	0.6	1019.4	366.5	0.1	0	358.99	0.11	0	360.21	0.11	0	20.47	20.44	0.03	366.3	0.17	358.77	0.17	358.25	0.14	365.76	0.14	359.47	0.14	-0.74	-0.74	-0.74	33.913	0.009	-999.9	-999.9
PX93E	07/29/2004	231000	38197.96528	39.896711	185.297402	18	56	0.8	9.3	17.8	1	1019.3	366.64	0.09	0	359.13	0.08	0	360.35	0.08	0	20.35	20.31	0.02	367.43	0.55	359.88	0.53	359.3	0.53	366.82	0.55	360.53	0.53	0.17	0.18	0.18	33.858	0.012	-999.9	-999.9
PX93E	07/29/2004	232000	38197.97222	39.893334	185.3611	17.89	57	0.63	9.9	17.6	2.5	1019	366.71	0.06	0	359.07	0.11	0	360.29	0.11	0	20.43	20.39	0.05	366.47	0.8	358.82	0.83	358.3	0.82	365.93	0.79	359.52	0.82	-0.77	-0.78	-0.77	33.893	0.013	-999.9	-999.9
PX93E	07/29/2004	233000	38197.97917	39.893634	185.424913	17.82	57	0.8	10	17.8	2	1018.9	366.68	0.05	0	358.99	0.06	0	360.21	0.05	0	20.43	20.4	0.03	365.5	0.3	357.81	0.29	357.34	0.24	365	0.25	358.56	0.24	-1.65	-1.68	-1.65	33.874	0.014	-999.9	-999.9
PX93E	07/29/2004	234000	38197.98611	39.896241	185.489483	17.83	58	0.72	10.4	18	2	1018.8	366.55	0.07	0	358.87	0.08	0	360.09	0.08	0	20.37	20.33	0.01	365.21	0.19	357.53	0.18	356.96	0.18	364.6	0.19	358.17	0.18	-1.91	-1.95	-1.92	33.843	0.004	-999.9	-999.9
PX93E	07/29/2004	235000	38197.99306	39.898682	185.554621	17.74	58	0.9	10.6	18.1	2.2	1018.7	366.42	0.07	0	358.71	0.07	0	359.93	0.07	0	20.39	20.35	0.01	365.89	0.56	358.17	0.56	357.61	0.54	365.3	0.54	358.83	0.54	-1.1	-1.12	-1.1	33.854	0.008	-999.9	-999.9
PX93E	07/30/2004	0	38198	39.901125	185.619351	17.58	58	0.9	10.1	17.8	2.4	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.38	20.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.866	0.005	-999.9	-999.9
PX93E	07/30/2004	1000	38198.00695	39.902335	185.683576	17.52	59	0.93	10	17.8	2.5	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.51	20.47	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.951	0.075	-999.9	-999.9
PX93E	07/30/2004	2000	38198.01389	39.904966	185.748104	17.57	60	0.95	9.9	18	2.8	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.35	20.31	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.015	0.016	-999.9	-999.9
PX93E	07/30/2004	3000	38198.02083	39.907988	185.812797	17.6	61	0.97	10.4	18	3.2	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.35	20.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.005	0.007	-999.9	-999.9
PX93E	07/30/2004	4000	38198.02778	39.910618	185.87738	17.69	60	0.89	10.5	17.9	3.4	1018.5	365.52	0.03	0	357.77	0.05	0	358.99	0.05	0	20.33	20.29	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.02	0.006	-999.9	-999.9
PX93E	07/30/2004	5000	38198.03472	39.913291	185.941909	17.68	60	0.92	10.3	17.9	3.8	1018.3	365.53	0.04	0	357.76	0.06	0	358.98	0.06	0	20.23	20.19	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.015	0.011	-999.9	-999.9
PX93E	07/30/2004	10000	38198.04167	39.915953	186.00616	17.7	60	0.9	10.7	17.8	3.4	1018.1	365.58	0.03	0	357.81	0.04	0	359.03	0.04	0	20.06	20.02	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.036	0.007	-999.9	-999.9
PX93E	07/30/2004	11000	38198.04861	39.91818	186.070335	17.7	60	0.85	10.9	17.8	3.8	1017.9	365.6	0.05	0	357.78	0.08	0	359	0.08	0	20.02	19.98	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.026	0.008	-999.9	-999.9
PX93E	07/30/2004	12000	38198.05556	39.918034	186.134332	17.7	60	0.88	10.6	17.7	3.2	1017.8	365.57	0.06	0	357.76	0.07	0	358.99	0.07	0	19.98	19.94	0.03	368.2	0.41	360.31	0.4	359.74	0.4	367.59	0.41	360.97	0.4	1.98	2.02	1.98	33.998	0.017	-999.9	-999.9
PX93E	07/30/2004	13000	38198.0625	39.916291	186.1982	17.66	60	0.84	10.4	17.8	3.6	1017.7	365.95	0.14	0	358.11	0.1	0	359.33	0.1	0	19.95	19.91	0.06	367.51	0.44	359.62	0.41	359.01	0.42	366.87	0.45	360.23	0.43	0.9	0.92	0.9	33.969	0.009	-999.9	-999.9
PX93E	07/30/2004	14000	38198.06945	39.913764	186.262239	17.58	61	0.83	10.8	17.7	3.6	1017.7	366.17	0.07	0	358.21	0.07	0	359.43	0.07	0	20.15	20.1	0.08	369.4	1	361.35	1	360.75	1	368.77	1.01	361.98	1	2.54	2.6	2.55	33.98	0.014	-999.9	-999.9
PX93E	07/30/2004	15000	38198.07639	39.909309	186.325505	17.39	62	0.85	10.6	17.6	3.5	1017.9	366.14	0.08	0	358.29	0.05	0	359.51	0.05	0	20.05	20.01	0.09	371.37	0.6	363.38	0.6	362.78	0.61	370.73	0.61	364.03	0.61	4.49	4.59	4.52	33.929	0.023	-999.9	-999.9
PX93E	07/30/2004	20000	38198.08333	39.903835	186.388679	17.26	62	0.8	10.6	17.6	3.9	1017.9	366	0.09	0	358.41	0.16	0	359.64	0.17	0	19.59	19.54	0.18	372.67	4.41	364.92	4.41	364.25	4.38	371.97	4.38	365.51	4.39	5.84	5.97	5.87	33.761	0.103	-999.9	-999.9
PX93E	07/30/2004	21000	38198.09028	39.898549	186.452053	17.09	63	0.71	10.5	17.7	4.2	1018	366.42	0.16	0	359	0.17	0	360.24	0.17	0	19.26	19.21	0.12	389.1	2.46	381.2	2.43	380.45	2.43	388.31	2.46	381.77	2.44	21.45	21.89	21.53	33.548	0.049	-999.9	-999.9
PX93E	07/30/2004	22000	38198.09722	39.893596	186.516138	16.92	64	0.69	10.6	17.9	4.3	1018.1	366.71	0.16	0	359.02	0.12	0	360.25	0.12	0	19.86	19.82	0.1	374.35	5.69	366.48	5.61	365.84	5.61	373.68	5.68	367.1	5.63	6.82	6.97	6.85	33.884	0.07	-999.9	-999.9
PX93E	07/30/2004	23000	38198.10417	39.889084	186.580573	16.96	65	0.73	10.6	18	4.4	1018.1	366.93	0.04	0	359.14	0.05	0	360.37	0.05	0	20.09	20.05	0.03	370.3	0.54	362.42	0.53	361.82	0.51	369.66	0.51	363.06	0.51	2.68	2.73	2.69	33.993	0.005	-999.9	-999.9
PX93E	07/30/2004	24000	38198.11111	39.884655	186.645514	17	66	0.61	10.6	18.1	4.6	1018.2	367.01	0.06	0	359.17	0.07	0	360.4	0.07	0	20.24	20.2	0.02	373.37	0.92	365.37	0.91	364.79	0.91	372.75	0.92	366.03	0.91	5.62	5.74	5.63	34.007	0.01	-999.9	-999.9
PX93E	07/30/2004	25000	38198.11806	39.880216	186.710693	17.08	67	0.62	10.2	18.2	3.3	1018.3	367.34	0.15	0	359.44	0.12	0	360.66	0.12	0	20.43	20.39	0.13	376.37	1.89	368.27	1.79	367.69	1.78	375.79	1.88	368.94	1.79	8.25	8.45	8.28	34.031	0.008	-999.9	-999.9
PX93E	07/30/2004	30000	38198.125	39.875797	186.776261	17.16	68	0.45	10.2	18.3	4.1	1018.3	367.16	0.13	0	359.04	0.18	0	360.25	0.18	0	20.86	20.82	0.12	381.92	0.98	373.45	0.92	372.95	0.9	381.38	0.96	374.21	0.9	13.91	14.22	13.96	34.11	0.043	-999.9	-999.9
PX93E	07/30/2004	31000	38198.13195	39.871253	186.842032	17.1	69	0.37	10.3	18.3	4.4	1018.3	367.22	0.08	0	358.99	0.09	0	360.2	0.09	0	21.01	20.98	0.05	381.21	0.49	372.66	0.46	372.21	0.46	380.74	0.49	373.47	0.46	13.22	13.52	13.27	34.173	0.009	-999.9	-999.9
PX93E	07/30/2004	32000	38198.13889	39.866494	186.907264	17.1	71	0.35	10.7	18	5.2	1018	367.09	0.07	0	358.69	0.11	0	359.9	0.11	0	21.2	21.17	0.06	384.08	0.96	375.27	0.88	374.78	0.93	383.55	1	376.04	0.93	16.09	16.46	16.14	34.148	0.002	-999.9	-999.9
PX93E	07/30/2004	33000	38198.14583	39.86201	186.971891	17.2	72	0.34	11	18	5.7	1017.8	367.18	0.11	0	358.7	0.1	0	359.9	0.1	0	21.21	21.18	0.07	384.51	0.85	375.61	0.84	375.11	0.85	383.99	0.86	376.38	0.85	16.41	16.81	16.48	34.154	0.003	-999.9	-999.9
PX93E	07/30/2004	34000	38198.15278	39.857504	187.036774	17.3	72	0.29	11.2	18.1	5.7	1017.7	367.48	0.11	0	358.86	0.11	0	360.07	0.11	0	21.35	21.32	0.04	386.17	0.56	377.11	0.56	376.66	0.56	385.7	0.56	377.93	0.56	17.8	18.22	17.86	34.17	0.006	-999.9	-999.9
PX93E	07/30/2004	35000	38198.15972	39.852829	187.101744	17.44	73	0.33	11.5	18	5.6	1017.6	367.66	0.05	0	359.04	0.07	0	360.24	0.07	0	21.3	21.27	0.08	386.05	0.89	376.98	0.85	376.52	0.85	385.57	0.9	377.79	0.86	17.48	17.91	17.55	34.159	0.005	-999.9	-999.9
PX93E	07/30/2004	40000	38198.16667	39.848131	187.16616	17.5	74	0.24	11.5	17.9	6.1	1017.6	367.69	0.06	0	359.09	0.09	0	360.3	0.09	0	21.24	21.21	0.03	384.82	0.4	375.8	0.38	375.35	0.38	384.35	0.4	376.62	0.38	16.26	16.66	16.32	34.166	0.006	-999.9	-999.9
PX93E	07/30/2004	41000	38198.17361	39.843555	187.231051	17.51	75	0.24	10.9	18.2	6	1017.7	367.85	0.1	0	359.32	0.1	0	360.53	0.1	0	21.18	21.15	0.04	384.41	0.27	375.48	0.27	374.97	0.29	383.87	0.3	376.23	0.29	15.65	16.02	15.7	34.198	0.013	-999.9	-999.9
PX93E	07/30/2004	42000	38198.18056	39.838977	187.296536	17.62	76	0.22	10.6	18.2	6	1017.7	368.2	0.09	0	359.64	0.1	0	360.85	0.1	0	21.24	21.21	0.05	385.28	0.68	376.3	0.66	375.84	0.68	384.78	0.69	377.11	0.68	16.2	16.58	16.26	34.199	0.006	-999.9	-999.9
PX93E	07/30/2004	43000	38198.1875	39.834556	187.361959	17.74	77	0.24	10.8	18.2	6.8	1017.7	368.34	0.07	0	359.74	0.09	0	360.95	0.09	0	21.3	21.27	0.04	386.99	0.41	377.94	0.4	377.49	0.4	386.52	0.41	378.76	0.4	17.75	18.18	17.81	34.204	0.007	-999.9	-999.9
PX93E	07/30/2004	44000	38198.19445	39.829797	187.42713	17.88	78	0.19	10.9	18.1	5.4	1017.8	368.7	0.25	0	360.2	0.24	0	361.41	0.24	0	21.13	21.09	0.05	384.25	0.85	375.37	0.82	374.87	0.79	383.72	0.81	376.14	0.79	14.67	15.02	14.73	34.204	0.004	-999.9	-999.9
PX93E	07/30/2004	45000	38198.20139	39.824842	187.49142	18.06	79	0.3	11.4	17.8	5.8	1017.7	368.91	0.07	0	360.35	0.08	0	361.57	0.08	0	21.21	21.18	0.02	385.45	0.22	376.5	0.22	376.04	0.22	384.97	0.22	377.31	0.22	15.69	16.06	15.74	34.214	0.003	-999.9	-999.9
PX93E	07/30/2004	50000	38198.20833	39.820258	187.555459	18.1	80	0.15	11.7	17.9	5.5	1017.8	369.08	0.08	0	360.53	0.11	0	361.74	0.11	0	21.2	21.17	0.08	386.36	0.74	377.39	0.76	376.93	0.73	385.87	0.72	378.2	0.74	16.4	16.79	16.46	34.203	0.015	-999.9	-999.9
PX93E	07/30/2004	51000	38198.21528	39.815883	187.620132	18.08	81	0.12	11.8	18	4.9	1017.8	369.08	0.05	0	360.69	0.05	0	361.91	0.05	0	20.95	20.92	0.06	385.06	0.46	376.3	0.45	375.82	0.45	384.56	0.46	377.09	0.45	15.13	15.48	15.18	34.135	0.023	-999.9	-999.9
PX93E	07/30/2004	52000	38198.22222	39.811502	187.684904	18	81	0.05	12	18	4.7	1017.9	369.1	0.04	0	360.84	0.05	0	362.06	0.05	0	20.78	20.74	0.06	383.39	0.76	374.79	0.73	374.29	0.69	382.86	0.71	375.56	0.69	13.45	13.76	13.5	34.08	0.009	-999.9	-999.9
PX93E	07/30/2004	53000	38198.22917	39.807168	187.749354	18	81	0.07	12.4	17.9	4.4	1018	369.13	0.04	0	360.82	0.05	0	362.04	0.05	0	20.9	20.87	0.07	384.58	1.26	375.9	1.23	375.39	1.25	384.03	1.29	376.66	1.26	14.57	14.9	14.62	34.073	0.009	-999.9	-999.9
PX93E	07/30/2004	54000	38198.23611	39.802654	187.813671	18.07	81	0.06	12.9	17.9	4.9	1018	369.12	0.04	0	360.74	0.06	0	361.96	0.06	0	21.01	20.98	0.06	386.55	0.71	377.76	0.71	377.29	0.7	386.05	0.7	378.57	0.7	16.55	16.93	16.61	34.06	0.013	-999.9	-999.9
PX93E	07/30/2004	55000	38198.24306	39.798278	187.877456	18.07	80	0.06	13	17.7	5.5	1018.1	369.16	0.07	0	360.79	0.08	0	362.01	0.08	0	21.05	21.02	0.02	386.84	0.52	378.06	0.51	377.61	0.51	386.36	0.52	378.88	0.51	16.82	17.2	16.87	34.096	0.019	-999.9	-999.9
PX93E	07/30/2004	60000	38198.25	39.794208	187.941286	18	80	0.04	13.1	17.8	5.5	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.09	21.05	0.03	385.94	0.31	377.18	0.32	376.67	0.32	385.41	0.3	377.95	0.32	15.83	16.24	15.89	34.128	0.006	-999.9	-999.9
PX93E	07/30/2004	61000	38198.25695	39.790254	188.005122	17.98	80	0.03	13.4	17.7	5.7	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.05	21.02	0.07	385.23	0.66	376.53	0.64	376.04	0.65	384.71	0.66	377.31	0.65	15.15	15.53	15.2	34.113	0.011	-999.9	-999.9
PX93E	07/30/2004	62000	38198.26389	39.786339	188.068666	17.9	80	0.03	13.6	17.7	6.6	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.04	21.01	0.06	385.51	0.78	376.78	0.73	376.32	0.73	385.03	0.77	377.59	0.73	15.39	15.85	15.43	34.136	0.012	-999.9	-999.9
PX93E	07/30/2004	63000	38198.27083	39.782349	188.132259	17.83	81	0.01	13.1	17.7	6.8	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.87	20.84	0.03	383.32	0.41	374.74	0.39	374.16	0.37	382.7	0.39	375.43	0.37	13.18	13.51	13.22	34.126	0.016	-999.9	-999.9
PX93E	07/30/2004	64000	38198.27778	39.778375	188.195337	17.8	81	0	12.7	17.5	6.7	1018.2	369.2	0.06	0	361.03	0.07	0	362.26	0.07	0	20.79	20.75	0.03	382.95	0.38	374.46	0.36	373.91	0.34	382.38	0.36	375.18	0.34	12.88	13.18	12.92	34.094	0.007	-999.9	-999.9
PX93E	07/30/2004	65000	38198.28472	39.773237	188.25807	17.8	81	0	12.5	17.5	6.9	1018.3	369.22	0.07	0	361.1	0.11	0	362.32	0.11	0	20.75	20.72	0.05	383.18	0.61	374.73	0.57	374.23	0.54	382.64	0.58	375.5	0.55	13.13	13.42	13.18	34.084	0.006	-999.9	-999.9
PX93E	07/30/2004	70000	38198.29167	39.767946	188.320949	17.87	81	0	12.1	17.6	6.5	1018.5	369.21	0.07	0	361.2	0.09	0	362.42	0.09	0	20.67	20.64	0.05	382.35	0.42	374.04	0.39	373.53	0.44	381.81	0.48	374.8	0.44	12.33	12.6	12.38	34.08	0.007	-999.9	-999.9
PX93E	07/30/2004	71000	38198.29861	39.762349	188.384314	17.9	81	0	12.3	17.7	7	1018.5	369.23	0.06	0	361.3	0.08	0	362.53	0.08	0	20.53	20.49	0.05	379.2	0.98	371.03	0.93	370.46	0.91	378.58	0.96	371.72	0.92	9.16	9.35	9.19	34.015	0.022	-999.9	-999.9
PX93E	07/30/2004	72000	38198.30556	39.755977	188.44771	17.92	81	0	11.8	17.8	6.6	1018.7	369.37	0.12	0	361.61	0.11	0	362.84	0.11	0	20.3	20.27	0.1	375.18	1.28	367.28	1.22	366.7	1.23	374.57	1.29	367.95	1.23	5.09	5.2	5.11	33.928	0.024	-999.9	-999.9
PX93E	07/30/2004	73000	38198.3125	39.749131	188.511048	17.87	81	0	12.8	17.8	7.6	1018.7	368.92	0.15	0	361.29	0.15	0	362.53	0.15	0	20.08	20.04	0.14	373.84	1.22	366.09	1.15	365.48	1.16	373.2	1.23	366.73	1.17	4.19	4.28	4.2	33.881	0.031	-999.9	-999.9
PX93E	07/30/2004	74000	38198.31944	39.742117	188.574444	17.71	82	0	12.1	17.8	8	1018.8	368.92	0.05	0	361.41	0.09	0	362.65	0.09	0	19.95	19.91	0.15	379.22	4.14	371.48	4.12	370.85	4.1	378.55	4.11	372.12	4.11	9.44	9.63	9.47	33.681	0.092	-999.9	-999.9
PX93E	07/30/2004	75000	38198.32639	39.734822	188.63817	17.73	82	0	11.9	17.9	8	1019	368.9	0.06	0	361.69	0.16	0	362.93	0.17	0	19.47	19.43	0.32	382.38	1.63	374.88	1.54	374.2	1.56	381.67	1.66	375.5	1.56	12.51	12.77	12.57	33.501	0.095	-999.9	-999.9
PX93E	07/30/2004	80000	38198.33333	39.728247	188.701676	17.74	83	0	12	17.7	7.8	1019.1	368.9	0.05	0	361.35	0.07	0	362.58	0.07	0	20.2	20.16	0.09	391.29	6.71	383.26	6.61	382.64	6.59	390.64	6.69	383.95	6.61	21.29	21.74	21.37	33.705	0.072	-999.9	-999.9
PX93E	07/30/2004	81000	38198.34028	39.726281	188.765391	17.68	83	0	11.5	17.8	8.2	1019.1	368.73	0.12	0	361.41	0.11	0	362.65	0.11	0	19.76	19.72	0.09	399.78	1.86	391.82	1.8	391.14	1.77	399.06	1.82	392.48	1.77	29.73	30.33	29.83	33.622	0.019	-999.9	-999.9
PX93E	07/30/2004	82000	38198.34722	39.725714	188.829408	17.68	83	0	11.3	17.8	8.6	1019.1	368.51	0.02	0	361.11	0.09	0	362.35	0.09	0	19.94	19.9	0.15	398.38	1	390.36	1.04	389.7	1.04	397.68	1	391.04	1.04	28.59	29.17	28.69	33.627	0.021	-999.9	-999.9
PX93E	07/30/2004	83000	38198.35417	39.725824	188.8935	17.73	84	0	11.6	17.9	8.6	1019	368.56	0.05	0	361.1	0.11	0	362.34	0.12	0	20.01	19.97	0.15	401.43	5.21	393.28	5.02	392.59	5	400.7	5.19	393.93	5.02	31.49	32.14	31.59	33.62	0.03	-999.9	-999.9
PX93E	07/30/2004	84000	38198.36111	39.726157	188.95809	17.8	84	0	11.8	17.9	8.7	1018.9	368.6	0.1	0	361.09	0.13	0	362.33	0.13	0	20	19.96	0.13	410.13	0.66	401.75	0.68	401.05	0.67	409.38	0.65	402.42	0.67	39.96	40.78	40.09	33.578	0.02	-999.9	-999.9
PX93E	07/30/2004	85000	38198.36806	39.726588	189.022446	17.87	85	0	12	17.9	8.7	1018.8	368.71	0.07	0	361.19	0.08	0	362.43	0.08	0	19.96	19.91	0.12	411.11	1.76	402.7	1.69	402.04	1.71	410.41	1.78	403.42	1.71	40.85	41.7	40.99	33.554	0.017	-999.9	-999.9
PX93E	07/30/2004	90000	38198.375	39.727252	189.086887	18	85	0	12.2	17.9	8.9	1018.7	368.81	0.04	0	361.17	0.1	0	362.4	0.1	0	20.15	20.11	0.21	413.15	1.56	404.56	1.42	403.93	1.44	412.48	1.58	405.31	1.44	42.76	43.67	42.91	33.54	0.014	-999.9	-999.9
PX93E	07/30/2004	91000	38198.38194	39.728203	189.151274	18.22	85	0	12.3	18	8.5	1018.7	368.94	0.07	0	361.16	0.18	0	362.38	0.18	0	20.37	20.33	0.31	417.51	4.34	408.68	4.22	408.05	4.21	416.84	4.34	409.44	4.23	46.89	47.9	47.06	33.568	0.042	-999.9	-999.9
PX93E	07/30/2004	92000	38198.38889	39.729371	189.215965	18.45	85	0	12.6	17.9	8.2	1018.6	369.12	0.07	0	361.09	0.09	0	362.31	0.09	0	20.79	20.76	0.23	412.24	5.03	403.24	4.98	402.71	5	411.67	5.04	404.08	5.01	41.62	42.55	41.77	33.693	0.129	-999.9	-999.9
PX93E	07/30/2004	93000	38198.39583	39.730402	189.280406	18.73	85	0	12.3	17.9	7.7	1018.5	369.35	0.12	0	360.89	0.11	0	362.11	0.11	0	21.51	21.48	0.15	395.55	2.69	386.48	2.71	386.04	2.7	395.08	2.68	387.33	2.71	25.15	25.73	25.22	34.057	0.059	-999.9	-999.9
PX93E	07/30/2004	94000	38198.40278	39.731215	189.344713	18.97	85	0	12.3	17.9	7.1	1018.4	369.8	0.11	0	361.23	0.08	0	362.44	0.08	0	21.65	21.62	0.11	393.56	1.63	384.42	1.59	384	1.62	393.12	1.65	385.29	1.62	22.77	23.32	22.85	34.11	0.023	-999.9	-999.9
PX93E	07/30/2004	95000	38198.40972	39.732228	189.409363	19.11	85	0	12.4	18	7.3	1018.3	369.81	0.05	0	361.23	0.1	0	362.44	0.1	0	21.58	21.55	0.15	394.52	1.31	385.35	1.26	384.93	1.27	394.08	1.33	386.22	1.27	23.7	24.27	23.78	34.099	0.035	-999.9	-999.9
PX93E	07/30/2004	100000	38198.41667	39.733357	189.474132	19.26	85	0	12.9	17.9	7.3	1018.2	369.96	0.09	0	361.29	0.13	0	362.5	0.13	0	21.67	21.64	0.13	395.36	1.13	386.08	1.06	385.65	1.08	394.9	1.14	386.94	1.08	24.36	24.94	24.44	34.103	0.036	-999.9	-999.9
PX93E	07/30/2004	101000	38198.42361	39.734563	189.538311	19.4	85	0	12.5	17.8	7	1018.1	370.17	0.07	0	361.56	0.07	0	362.78	0.07	0	21.5	21.47	0.12	392.89	1.32	383.74	1.31	383.3	1.29	392.42	1.29	384.58	1.29	21.74	22.25	21.8	34.095	0.022	-999.9	-999.9
PX93E	07/30/2004	102000	38198.43056	39.735946	189.602719	19.5	85	0	12.4	17.9	7	1018.1	370.29	0.08	0	361.87	0.26	0	363.09	0.27	0	21.15	21.12	0.43	395.96	3.15	386.94	3.06	386.43	3.07	395.42	3.17	387.74	3.08	24.56	25.13	24.65	33.961	0.062	-999.9	-999.9
PX93E	07/30/2004	103000	38198.4375	39.737171	189.667166	19.61	85	0	12.2	17.9	6.6	1018.1	370.49	0.08	0	362.26	0.12	0	363.49	0.12	0	20.75	20.72	0.17	396.18	3.97	387.36	3.89	386.82	3.86	395.6	3.94	388.13	3.88	24.56	25.11	24.64	33.809	0.05	-999.9	-999.9
PX93E	07/30/2004	104000	38198.44444	39.738765	189.731977	19.9	84	0	9.4	18.2	1.9	1018.2	371.38	0.59	1	363.18	0.49	1	364.41	0.49	1	20.75	20.71	0.27	397.27	3.53	388.48	3.38	387.92	3.39	396.68	3.54	389.24	3.4	25.01	25.44	25.11	33.801	0.044	-999.9	-999.9
PX93E	07/30/2004	105000	38198.45139	39.740488	189.797652	20.26	83	0	9.7	18.3	1.3	1018.2	372	0.03	0	363.56	0.17	0	364.78	0.17	0	21.14	21.11	0.3	399.22	3.38	390.14	3.41	389.65	3.37	398.69	3.33	390.96	3.39	26.09	26.69	26.18	33.902	0.06	-999.9	-999.9
PX93E	07/30/2004	110000	38198.45833	39.742611	189.863158	20.38	82	0	9.1	18.1	0.7	1018.2	372.01	0.05	0	363.82	0.17	0	365.06	0.17	0	20.71	20.67	0.27	389.65	6.02	381.06	5.89	380.51	5.88	389.07	6.02	381.8	5.9	16.69	17.06	16.74	33.985	0.031	-999.9	-999.9
PX93E	07/30/2004	111000	38198.46528	39.744928	189.927813	20.39	81	0	8.9	17.9	0.5	1018.2	371.94	0.04	0	363.36	0.18	0	364.59	0.19	0	21.39	21.36	0.3	389.44	2.36	380.44	2.27	380	2.26	388.96	2.35	381.28	2.27	16.64	17.02	16.69	34.071	0.047	-999.9	-999.9
PX93E	07/30/2004	112000	38198.47222	39.747174	189.99223	20.27	81	0	9	17.9	0.9	1018.1	371.91	0.04	0	363.59	0.2	0	364.82	0.2	0	20.85	20.82	0.41	391.47	4.73	382.69	4.42	382.16	4.46	390.92	4.77	383.46	4.47	18.57	19.01	18.64	34.006	0.093	-999.9	-999.9
PX93E	07/30/2004	113000	38198.47917	39.749241	190.057328	20.14	82	0	9.6	18.2	0.7	1017.9	371.87	0.04	0	363.56	0.22	0	364.79	0.23	0	20.76	20.73	0.4	392.34	2.78	383.54	2.56	382.99	2.6	391.75	2.82	384.28	2.6	19.43	19.88	19.49	33.885	0.038	-999.9	-999.9
PX93E	07/30/2004	114000	38198.48611	39.751236	190.122732	20.01	82	0	10	18.2	0.7	1017.9	371.86	0.04	0	363.53	0.27	0	364.77	0.28	0	20.77	20.73	0.5	394.34	7.83	385.48	7.47	384.93	7.49	393.75	7.85	386.24	7.51	21.4	21.89	21.47	33.963	0.046	-999.9	-999.9
PX93E	07/30/2004	115000	38198.49306	39.753204	190.188177	19.98	82	0	10.1	18.1	0.8	1017.9	371.8	0.05	0	363.26	0.11	0	364.48	0.11	0	21.17	21.14	0.19	391.34	3.11	382.33	3.05	381.85	3.05	390.83	3.11	383.13	3.06	18.59	19.03	18.65	33.979	0.065	-999.9	-999.9
PX93E	07/30/2004	120000	38198.5	39.754823	190.252996	19.85	82	0	10.6	18	1.4	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.29	21.26	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.004	0.028	-999.9	-999.9
PX93E	07/30/2004	121000	38198.50694	39.756027	190.318178	19.7	83	0	11.9	18.1	2.6	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.24	21.2	0.35	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.004	0.02	-999.9	-999.9
PX93E	07/30/2004	122000	38198.51389	39.757085	190.383276	19.6	82	0	12	18	2.9	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.7	20.67	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.957	0.02	-999.9	-999.9
PX93E	07/30/2004	123000	38198.52083	39.758157	190.447934	19.62	82	0	12	18	2.9	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.87	20.84	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.942	0.032	-999.9	-999.9
PX93E	07/30/2004	124000	38198.52778	39.759649	190.512731	19.6	82	0	11.8	18.1	3	1017.8	371.89	0.06	0	363.55	0.08	0	364.79	0.08	0	20.68	20.65	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.839	0.072	-999.9	-999.9
PX93E	07/30/2004	125000	38198.53472	39.761486	190.577974	19.56	82	0	11.8	18.2	3.1	1017.7	372.04	0.08	0	363.62	0.07	0	364.85	0.07	0	20.8	20.77	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.687	0.023	-999.9	-999.9
PX93E	07/30/2004	130000	38198.54167	39.762955	190.643939	19.52	82	0	11.7	18.4	3.3	1017.6	372.07	0.07	0	363.73	0.13	0	364.97	0.13	0	20.57	20.53	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.705	0.036	-999.9	-999.9
PX93E	07/30/2004	131000	38198.54861	39.764761	190.710472	19.54	82	0	11.6	18.5	4.5	1017.5	372.33	0.09	0	363.92	0.1	0	365.15	0.1	0	20.65	20.62	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.737	0.024	-999.9	-999.9
PX93E	07/30/2004	132000	38198.55556	39.766281	190.777342	19.56	82	0	11.1	18.6	4.4	1017.5	372.32	0.05	0	363.93	0.07	0	365.16	0.07	0	20.61	20.57	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.66	0.021	-999.9	-999.9
PX93E	07/30/2004	133000	38198.5625	39.767583	190.843775	19.47	82	0	10.8	18.3	4.6	1017.5	372.34	0.05	0	364.03	0.07	0	365.27	0.07	0	20.44	20.4	0.08	393.48	2.93	384.68	2.83	384.1	2.82	392.87	2.92	385.41	2.83	20.07	20.53	20.14	33.632	0.016	-999.9	-999.9
PX93E	07/30/2004	134000	38198.56945	39.769103	190.909361	19.48	83	0	10.6	18	4.7	1017.5	372.14	0.09	0	363.97	0.1	0	365.21	0.1	0	20.19	20.14	0.05	395.95	1.3	387.23	1.27	386.58	1.29	395.26	1.32	387.9	1.3	22.61	23.12	22.69	33.752	0.021	-999.9	-999.9
PX93E	07/30/2004	135000	38198.57639	39.770666	190.974101	19.32	83	0	11.3	18	5.5	1017.5	372.21	0.08	0	364.04	0.11	0	365.28	0.11	0	20.19	20.14	0.09	397.48	1.16	388.73	1.15	388.06	1.18	396.77	1.19	389.38	1.18	24.02	24.56	24.1	33.761	0.008	-999.9	-999.9
PX93E	07/30/2004	140000	38198.58333	39.771951	191.038649	19.03	84	0	11.7	17.9	5.9	1017.5	372.38	0.07	0	364.43	0.09	0	365.68	0.09	0	19.7	19.65	0.07	393.59	1.88	385.18	1.83	384.53	1.84	392.91	1.9	385.85	1.84	20.1	20.53	20.17	33.62	0.033	-999.9	-999.9
PX93E	07/30/2004	141000	38198.59028	39.773059	191.10329	18.86	85	0	11.5	18	6.5	1017.5	372.87	0.52	1	365.04	0.48	1	366.3	0.48	1	19.44	19.39	0.1	389.96	1.08	381.75	1.02	381.01	1.02	389.18	1.08	382.33	1.02	16.39	16.7	16.45	33.555	0.023	-999.9	-999.9
PX93E	07/30/2004	142000	38198.59722	39.774349	191.16834	18.75	85	0	11.6	18	7.8	1017.4	372.58	0.07	0	364.81	0.15	0	366.07	0.16	0	19.29	19.24	0.29	389.31	3.47	381.16	3.34	380.4	3.35	388.51	3.48	381.72	3.35	15.59	15.93	15.65	33.528	0.033	-999.9	-999.9
PX93E	07/30/2004	143000	38198.60417	39.775033	191.23259	18.73	86	0	10.9	17.8	6	1017.4	372.43	0.19	0	364.57	0.22	0	365.82	0.23	0	19.51	19.46	0.14	391.6	2.85	383.31	2.73	382.58	2.75	390.83	2.87	383.89	2.75	18.01	18.4	18.07	33.529	0.01	-999.9	-999.9
PX93E	07/30/2004	144000	38198.61111	39.775323	191.29686	18.8	86	0	11.4	17.8	6.2	1017.4	372.03	0.05	0	364.16	0.13	0	365.42	0.13	0	19.49	19.44	0.18	391.51	2.29	383.2	2.25	382.47	2.24	390.74	2.29	383.79	2.25	18.31	18.71	18.37	33.506	0.032	-999.9	-999.9
PX93E	07/30/2004	145000	38198.61806	39.775204	191.361183	18.71	86	0	11.7	17.9	6.5	1017.4	371.94	0.06	0	364.18	0.14	0	365.44	0.15	0	19.26	19.21	0.25	384.56	3.82	376.51	3.74	375.77	3.74	383.77	3.82	377.06	3.75	11.59	11.83	11.62	33.507	0.023	-999.9	-999.9
PX93E	07/30/2004	150000	38198.625	39.774467	191.42589	18.79	86	0	12.2	17.9	7.2	1017.4	371.9	0.04	0	364.08	0.11	0	365.33	0.11	0	19.36	19.31	0.19	385.95	1.98	377.81	1.9	377.09	1.9	385.18	1.98	378.39	1.91	13.01	13.28	13.06	33.563	0.036	-999.9	-999.9
PX93E	07/30/2004	151000	38198.63195	39.773167	191.490608	18.8	86	0	12	17.9	7	1017.4	371.79	0.06	0	363.99	0.13	0	365.24	0.14	0	19.34	19.29	0.29	389.73	2.65	381.53	2.66	380.79	2.64	388.96	2.63	382.11	2.65	16.8	17.17	16.87	33.588	0.064	-999.9	-999.9
PX93E	07/30/2004	152000	38198.63889	39.771774	191.555148	18.8	86	0	11.5	17.9	6.9	1017.3	371.58	0.09	0	363.79	0.13	0	365.05	0.13	0	19.31	19.26	0.14	390.17	1.5	381.96	1.49	381.25	1.46	389.41	1.47	382.56	1.47	17.46	17.83	17.51	33.646	0.034	-999.9	-999.9
PX93E	07/30/2004	153000	38198.64583	39.770322	191.619882	18.71	86	0	11.6	18	6.5	1017.4	371.55	0.06	0	363.8	0.17	0	365.05	0.17	0	19.31	19.26	0.26	390.76	2.16	382.58	2.08	381.86	2.06	390	2.15	383.18	2.07	18.06	18.45	18.13	33.654	0.047	-999.9	-999.9
PX93E	07/30/2004	154000	38198.65278	39.769025	191.684389	18.7	86	0	11.2	17.8	5.7	1017.6	371.52	0.04	0	363.58	0.1	0	364.83	0.1	0	19.77	19.72	0.11	398.21	0.87	389.69	0.84	389.01	0.87	397.5	0.9	390.35	0.87	25.43	25.98	25.52	33.629	0.016	-999.9	-999.9
PX93E	07/30/2004	155000	38198.65972	39.768603	191.748352	18.7	86	0	11.1	17.8	6.6	1017.5	371.58	0.06	0	363.7	0.05	0	364.95	0.05	0	19.61	19.56	0.11	394.81	0.79	386.41	0.8	385.69	0.77	394.04	0.77	387.01	0.78	21.99	22.46	22.06	33.634	0.018	-999.9	-999.9
PX93E	07/30/2004	160000	38198.66667	39.768934	191.812147	18.7	86	0	11.1	17.6	5.9	1017.5	371.92	0.09	0	363.76	0.07	0	365	0.07	0	20.18	20.14	0.16	400.31	2.59	391.51	2.49	390.86	2.5	399.63	2.61	392.19	2.51	27.1	27.71	27.19	33.638	0.022	-999.9	-999.9
PX93E	07/30/2004	161000	38198.67361	39.769469	191.875449	18.76	86	0	10.6	17.5	5.9	1017.6	372.3	0.15	0	364.21	0.27	0	365.45	0.27	0	20.1	20.06	0.21	400.72	2.64	391.99	2.48	391.37	2.49	400.06	2.66	392.7	2.5	27.16	27.76	27.25	33.665	0.023	-999.9	-999.9
PX93E	07/30/2004	162000	38198.68056	39.769562	191.938837	18.82	86	0.01	9.9	17.7	5.2	1017.8	372.92	0.23	0	364.98	0.28	0	366.23	0.29	0	19.89	19.84	0.16	397.5	0.99	389.02	0.91	388.35	0.92	396.8	1	389.68	0.92	23.37	23.88	23.45	33.658	0.032	-999.9	-999.9
PX93E	07/30/2004	163000	38198.6875	39.768272	192.002907	18.9	86	0.01	9.8	17.9	5.2	1017.8	373.51	0.13	0	365.59	0.23	0	366.84	0.24	0	19.82	19.78	0.24	395.29	3.09	386.88	3.01	386.22	3	394.59	3.09	387.55	3.01	20.63	21.08	20.71	33.664	0.036	-999.9	-999.9
PX93E	07/30/2004	164000	38198.69445	39.766459	192.067488	18.95	86	0.02	10.1	17.9	5.6	1017.8	373.77	0.08	0	365.53	0.07	0	366.77	0.07	0	20.43	20.39	0.16	401.7	3.76	392.82	3.64	392.22	3.64	401.06	3.76	393.55	3.65	26.69	27.29	26.78	33.655	0.026	-999.9	-999.9
PX93E	07/30/2004	165000	38198.70139	39.765147	192.132115	19.17	86	0.03	11.2	18	5.4	1017.7	373.95	0.07	0	365.75	0.18	0	366.99	0.18	0	20.29	20.25	0.24	404.79	1.85	395.89	1.71	395.23	1.74	404.09	1.89	396.58	1.75	29.48	30.14	29.59	33.683	0.026	-999.9	-999.9
PX93E	07/30/2004	170000	38198.70833	39.764501	192.196944	19.2	86	0.03	10.9	18.1	5.3	1017.8	374.08	0.06	0	366.33	0.19	0	367.59	0.19	0	19.49	19.44	0.29	395.3	3.17	387.07	3	386.37	3.02	394.55	3.19	387.7	3.03	20.04	20.47	20.11	33.697	0.039	-999.9	-999.9
PX93E	07/30/2004	171000	38198.71528	39.76406	192.262257	19.2	86	0.04	11.1	18.1	6	1017.8	374.14	0.04	0	366.32	0.11	0	367.58	0.11	0	19.62	19.57	0.23	392.51	2.79	384.29	2.63	383.59	2.61	391.78	2.77	384.91	2.62	17.27	17.64	17.33	33.748	0.027	-999.9	-999.9
PX93E	07/30/2004	172000	38198.72222	39.763156	192.32717	19.27	86	0.07	11.2	18	6	1017.9	374.09	0.06	0	366.09	0.14	0	367.34	0.14	0	20.01	19.96	0.16	395.91	1.53	387.42	1.43	386.73	1.45	395.18	1.56	388.05	1.46	20.64	21.09	20.71	33.779	0.018	-999.9	-999.9
PX93E	07/30/2004	173000	38198.72917	39.761172	192.392568	19.45	86	0.08	11	18.2	6	1017.9	373.86	0.15	0	365.9	0.11	0	367.15	0.11	0	19.97	19.93	0.2	396.98	2.81	388.5	2.72	387.84	2.71	396.27	2.8	389.17	2.72	21.94	22.41	22.02	33.803	0.037	-999.9	-999.9
PX93E	07/30/2004	174000	38198.73611	39.758727	192.458028	19.66	86	0.07	10.7	18.2	6	1018	373.44	0.16	0	365.35	0.17	0	366.59	0.17	0	20.29	20.25	0.13	398.86	2.57	390.2	2.47	389.59	2.49	398.23	2.59	390.92	2.5	24.24	24.79	24.33	33.773	0.023	-999.9	-999.9
PX93E	07/30/2004	175000	38198.74306	39.756904	192.523887	19.78	86	0.11	8.5	18.3	1.3	1018.1	372.72	0.13	0	364.65	0.15	0	365.89	0.16	0	20.39	20.35	0.34	399.49	5.15	390.82	4.97	390.23	4.99	398.87	5.16	391.56	5	25.58	26.15	25.67	33.772	0.038	-999.9	-999.9
PX93E	07/30/2004	180000	38198.75	39.755754	192.588902	19.74	86	0.14	9.1	17.8	1.7	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.46	20.43	0.2	399.51	3.2	390.79	3.11	390.19	3.11	398.87	3.2	391.52	3.12	25.54	26.12	25.63	33.748	0.04	-999.9	-999.9
PX93E	07/30/2004	181000	38198.75695	39.755113	192.653243	19.77	85	0.2	7.1	17.9	2.2	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.09	20.05	0.07	395.27	0.67	386.86	0.67	386.24	0.66	394.61	0.67	387.56	0.67	21.59	21.84	21.67	33.767	0.015	-999.9	-999.9
PX93E	07/30/2004	182000	38198.76389	39.75453	192.717649	20.21	85	0.18	7.7	17.9	1.6	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.04	20	0.11	393.99	0.72	385.62	0.67	385.01	0.67	393.34	0.72	386.32	0.67	20.37	20.54	20.44	33.774	0.009	-999.9	-999.9
PX93E	07/30/2004	183000	38198.77083	39.753954	192.782426	20.68	84	0.19	8	18	1.6	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.13	20.09	0.27	396.32	3.42	387.82	3.3	387.18	3.31	395.65	3.43	388.51	3.32	22.54	22.83	22.63	33.784	0.045	-999.9	-999.9
PX93E	07/30/2004	184000	38198.77778	39.754016	192.847316	20.66	84	0.3	8.7	18	1.4	1017.9	372.85	0.06	0	364.64	0.1	0	365.88	0.1	0	20.39	20.36	0.22	400.64	2.52	391.85	2.43	391.24	2.42	399.99	2.51	392.57	2.42	26.6	27.14	26.69	33.758	0.036	-999.9	-999.9
PX93E	07/30/2004	185000	38198.78472	39.754765	192.9122	20.7	84	0.29	9.2	18	1.6	1017.9	372.85	0.04	0	364.66	0.13	0	365.9	0.13	0	20.48	20.44	0.22	402.67	2.31	393.8	2.28	393.21	2.27	402.05	2.31	394.55	2.28	28.55	29.2	28.65	33.755	0.047	-999.9	-999.9
PX93E	07/30/2004	190000	38198.79167	39.754837	192.976748	20.71	84	0.41	10.2	17.8	2.4	1018.1	373	0.09	0	365	0.13	0	366.25	0.13	0	20.25	20.21	0.29	398.68	3.49	390.11	3.36	389.47	3.35	398.01	3.48	390.8	3.36	24.47	25.01	24.55	33.762	0.046	-999.9	-999.9
PX93E	07/30/2004	191000	38198.79861	39.752866	193.040587	20.85	84	0.54	9.7	17.7	2.1	1018.2	372.95	0.08	0	365.09	0.19	0	366.33	0.19	0	20.06	20.02	0.29	398.12	4.21	389.7	3.99	389.03	4.02	397.42	4.25	390.36	4.03	23.94	24.47	24.03	33.808	0.029	-999.9	-999.9
PX93E	07/30/2004	192000	38198.80556	39.750467	193.104651	20.95	83	0.48	10.4	17.9	2.7	1018.2	372.72	0.12	0	364.75	0.19	0	365.99	0.19	0	20.24	20.2	0.24	396.67	3.73	388.16	3.56	387.53	3.56	396	3.73	388.85	3.57	22.78	23.28	22.86	33.753	0.044	-999.9	-999.9
PX93E	07/30/2004	193000	38198.8125	39.748337	193.168928	20.9	83	0.51	10.9	17.8	3.5	1018.2	372.38	0.1	0	364.64	0.14	0	365.89	0.14	0	19.77	19.73	0.28	393.26	3.5	385.07	3.35	384.39	3.36	392.55	3.51	385.71	3.37	19.75	20.17	19.82	33.797	0.06	-999.9	-999.9
PX93E	07/30/2004	194000	38198.81945	39.746475	193.232903	20.9	83	0.5	10.4	17.8	3.2	1018.3	372.28	0.1	0	364.72	0.12	0	365.98	0.12	0	19.5	19.45	0.28	388.31	3.66	380.4	3.54	379.7	3.56	387.57	3.68	381	3.57	14.98	15.29	15.02	33.814	0.047	-999.9	-999.9
PX93E	07/30/2004	195000	38198.82639	39.744744	193.297034	20.85	82	0.49	10.8	17.9	3.9	1018.3	372.08	0.05	0	364.84	0.08	0	366.11	0.08	0	18.89	18.84	0.16	381.04	3.76	373.59	3.68	372.82	3.67	380.22	3.75	374.11	3.68	7.98	8.14	8	33.768	0.059	-999.9	-999.9
PX93E	07/30/2004	200000	38198.83333	39.742702	193.361759	20.55	82	0.31	9.8	18	2.4	1018.5	372.03	0.04	0	364.52	0.09	0	365.77	0.09	0	19.59	19.55	0.16	387.97	3.66	380.11	3.54	379.44	3.55	387.26	3.67	380.74	3.56	14.92	15.23	14.97	33.73	0.036	-999.9	-999.9
PX93E	07/30/2004	201000	38198.84028	39.740448	193.427034	20.14	83	0.38	8.2	18.3	1.9	1018.6	372.11	0.07	0	364.43	0.08	0	365.68	0.08	0	20.01	19.97	0.06	395.29	1.26	387.12	1.25	386.5	1.24	394.63	1.25	387.82	1.24	22.07	22.52	22.14	33.715	0.021	-999.9	-999.9
PX93E	07/30/2004	202000	38198.84722	39.738929	193.49335	20	83	0.31	6.9	18.5	2.9	1018.8	372.24	0.04	0	364.58	0.05	0	365.83	0.05	0	20.1	20.06	0.06	397.47	1	389.28	0.99	388.64	0.98	396.8	0.99	389.97	0.98	24.06	24.56	24.14	33.667	0.013	-999.9	-999.9
PX93E	07/30/2004	203000	38198.85417	39.739047	193.560251	20.08	84	0.29	7.2	18.6	2.7	1018.9	372.24	0.03	0	364.59	0.06	0	365.84	0.06	0	20.15	20.11	0.04	398.85	0.57	390.64	0.55	389.95	0.58	398.13	0.61	391.28	0.58	25.36	25.89	25.44	33.666	0.008	-999.9	-999.9
PX93E	07/30/2004	204000	38198.86111	39.738682	193.626818	20.4	84	0.35	9.8	18.4	2.2	1018.9	372.23	0.05	0	364.49	0.07	0	365.73	0.07	0	20.32	20.28	0.05	402.23	0.84	393.85	0.8	393.22	0.8	401.57	0.84	394.56	0.81	28.73	29.34	28.83	33.674	0.011	-999.9	-999.9
PX93E	07/30/2004	205000	38198.86806	39.737721	193.692833	20.67	83	0.48	9	18.2	1.9	1019	372.16	0.04	0	364.54	0.09	0	365.78	0.09	0	20.16	20.12	0.18	399.48	1.54	391.28	1.45	390.63	1.47	398.8	1.57	391.97	1.48	26.09	26.64	26.19	33.661	0.023	-999.9	-999.9
PX93E	07/30/2004	210000	38198.875	39.736833	193.758378	20.87	82	0.45	8.2	18.2	1.9	1019.1	372.18	0.05	0	364.61	0.07	0	365.86	0.07	0	20.11	20.07	0.05	397.1	1.29	389	1.26	388.38	1.26	396.44	1.29	389.71	1.26	23.77	24.26	23.85	33.623	0.015	-999.9	-999.9
PX93E	07/30/2004	211000	38198.88194	39.736036	193.824356	21.04	81	0.64	6.8	18.4	2.7	1019.2	372.27	0.08	0	364.75	0.09	0	366	0.09	0	20.07	20.03	0.05	397.8	0.48	389.74	0.48	389.1	0.48	397.12	0.48	390.44	0.48	24.35	24.85	24.44	33.608	0.019	-999.9	-999.9
PX93E	07/30/2004	212000	38198.88889	39.735238	193.890441	21.32	81	0.77	6.9	18.3	2.6	1019.1	372.82	0.34	1	365.19	0.32	1	366.43	0.32	1	20.23	20.19	0.14	399.98	1.69	391.77	1.62	391.14	1.62	399.31	1.69	392.47	1.62	25.98	26.58	26.06	33.604	0.031	-999.9	-999.9
PX93E	07/30/2004	213000	38198.89583	39.734542	193.955923	21.42	81	0.87	6.7	18.1	2.7	1019.1	373.18	0.07	0	365.58	0.09	0	366.83	0.09	0	20.15	20.1	0.06	398.98	0.85	390.83	0.85	390.18	0.87	398.29	0.88	391.52	0.87	24.6	25.11	24.69	33.606	0.016	-999.9	-999.9
PX93E	07/30/2004	214000	38198.90278	39.733978	194.02111	21.5	81	0.77	7.9	18.2	2	1019.1	373.6	0.14	0	365.98	0.14	0	367.23	0.14	0	20.16	20.12	0.04	398.78	0.33	390.62	0.33	389.96	0.34	398.08	0.34	391.29	0.34	23.98	24.48	24.06	33.609	0.012	-999.9	-999.9
PX93E	07/30/2004	215000	38198.90972	39.73347	194.086413	21.52	81	0.6	7.9	18.1	2.3	1019.1	374.14	0.1	0	366.46	0.11	0	367.72	0.11	0	20.23	20.19	0.05	399.58	0.58	391.36	0.57	390.72	0.57	398.91	0.59	392.06	0.57	24.26	24.77	24.34	33.612	0.015	-999.9	-999.9
PX93E	07/30/2004	220000	38198.91667	39.732824	194.151726	21.42	81	0.54	8.2	18.2	2.6	1019	374.77	0.23	0	367.04	0.22	0	368.29	0.22	0	20.29	20.25	0.03	403.3	2.14	394.96	2.08	394.33	2.08	402.64	2.13	395.68	2.09	27.29	27.87	27.39	33.614	0.022	-999.9	-999.9
PX93E	07/30/2004	221000	38198.92361	39.734503	194.217347	21.5	82	0.66	10.1	18.2	4.7	1018.9	375.76	0.39	1	368.02	0.4	1	369.28	0.4	1	20.16	20.12	0.07	405.55	1.1	397.17	1.07	396.52	1.06	404.85	1.08	397.87	1.06	29.52	30.12	29.61	33.663	0.017	-999.9	-999.9
PX93E	07/30/2004	222000	38198.93056	39.736888	194.282241	21.5	82	0.61	10.3	17.9	6.3	1018.9	375.67	0.56	1	368.02	0.53	1	369.29	0.53	1	19.96	19.92	0.1	400.99	1.01	392.81	0.95	392.16	0.96	400.3	1.02	393.5	0.97	25.19	25.6	25.28	33.693	0.014	-999.9	-999.9
PX93E	07/30/2004	223000	38198.9375	39.739179	194.346246	21.53	82	0.57	10.6	17.8	7.3	1018.7	374.66	0.09	0	366.93	0.12	0	368.19	0.12	0	20.03	19.99	0.14	400.64	1.87	392.35	1.76	391.71	1.77	399.97	1.87	393.05	1.77	24.78	25.31	24.86	33.677	0.013	-999.9	-999.9
PX93E	07/30/2004	224000	38198.94444	39.741203	194.409986	21.6	81	0.73	10.6	17.7	6.9	1018.7	374.38	0.06	0	366.63	0.06	0	367.88	0.06	0	20.09	20.05	0.16	403.55	2.08	395.17	1.98	394.51	2	402.86	2.11	395.86	2	27.88	28.48	27.98	33.699	0.019	-999.9	-999.9
PX93E	07/30/2004	225000	38198.95139	39.742838	194.473651	21.69	80	0.96	10.4	17.8	6.3	1018.7	374.24	0.05	0	366.85	0.2	0	368.11	0.2	0	19.4	19.35	0.4	393.99	5.99	386.19	5.73	385.46	5.77	393.23	6.03	386.79	5.78	18.61	18.99	18.68	33.709	0.064	-999.9	-999.9
PX93E	07/30/2004	230000	38198.95833	39.743201	194.537765	21.75	80	0.66	11.3	17.8	5.5	1018.7	374.52	0.21	0	366.92	0.19	0	368.18	0.19	0	19.79	19.75	0.21	395.8	4.52	387.75	4.36	387.06	4.38	395.07	4.54	388.38	4.39	20.14	20.55	20.2	33.67	0.053	-999.9	-999.9
PX93E	07/30/2004	231000	38198.96528	39.739652	194.601897	21.68	80	0.6	11.6	17.9	6.4	1018.7	375.24	0.27	0	367.65	0.27	0	368.92	0.27	0	19.73	19.69	0.03	397.18	0.69	389.13	0.68	388.51	0.67	396.53	0.68	389.84	0.68	20.86	21.29	20.92	33.681	0.012	-999.9	-999.9
PX93E	07/30/2004	232000	38198.97222	39.735595	194.666277	21.64	81	0.61	12.6	17.8	7.9	1018.5	375.51	0.05	0	367.85	0.06	0	369.12	0.06	0	19.75	19.71	0.09	396.39	0.56	388.29	0.52	387.63	0.5	395.69	0.55	388.96	0.5	19.78	20.18	19.84	33.667	0.021	-999.9	-999.9
PX93E	07/30/2004	233000	38198.97917	39.731738	194.730216	21.6	81	0.62	12.2	17.9	7.3	1018.5	375.56	0.05	0	367.91	0.07	0	369.17	0.07	0	19.75	19.71	0.08	397.07	1.27	388.95	1.24	388.26	1.22	396.34	1.24	389.59	1.22	20.35	20.78	20.42	33.671	0.031	-999.9	-999.9
PX93E	07/30/2004	234000	38198.98611	39.727757	194.794509	21.53	81	0.59	11.8	17.9	6.6	1018.6	375.53	0.06	0	367.82	0.11	0	369.08	0.11	0	19.87	19.83	0.13	397.48	1.32	389.3	1.23	388.68	1.24	396.82	1.32	390.01	1.24	20.86	21.29	20.93	33.649	0.021	-999.9	-999.9
PX93E	07/30/2004	235000	38198.99306	39.723502	194.858752	21.64	81	0.8	11.2	17.9	6	1018.6	375.88	0.1	0	368.12	0.12	0	369.38	0.13	0	20	19.95	0.08	400.8	0.6	392.51	0.59	391.85	0.6	400.11	0.6	393.2	0.6	23.73	24.23	23.82	33.639	0.027	-999.9	-999.9
PX93E	07/31/2004	0	38199	39.719415	194.92313	21.77	81	0.88	10.8	17.9	6.3	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.94	19.9	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.607	0.049	-999.9	-999.9
PX93E	07/31/2004	1000	38199.00694	39.715831	194.987419	21.9	81	0.76	11.1	18	7.2	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.39	20.35	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.582	0.034	-999.9	-999.9
PX93E	07/31/2004	2000	38199.01389	39.712808	195.052133	21.82	81	0.76	10.8	18.1	7.1	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.96	19.92	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.548	0.045	-999.9	-999.9
PX93E	07/31/2004	3000	38199.02083	39.709906	195.117178	21.42	81	0.44	11.7	18.1	9.6	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.05	20	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.573	0.039	-999.9	-999.9
PX93E	07/31/2004	4000	38199.02778	39.707211	195.181787	21.18	82	0.35	13.5	17.8	10.9	1018.2	376	0.03	0	367.92	0.08	0	369.18	0.09	0	20.17	20.13	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.575	0.037	-999.9	-999.9
PX93E	07/31/2004	5000	38199.03472	39.704394	195.245553	21.02	83	0.29	13.9	17.7	11.4	1018.1	376.07	0.03	0	368.07	0.07	0	369.33	0.07	0	20.08	20.04	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.525	0.023	-999.9	-999.9
PX93E	07/31/2004	10000	38199.04167	39.701544	195.309209	20.77	83	0.25	13.4	17.7	11.4	1018.2	376.03	0.05	0	368.09	0.08	0	369.35	0.08	0	20.04	20	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.505	0.031	-999.9	-999.9
PX93E	07/31/2004	11000	38199.04861	39.698894	195.372693	20.7	83	0.35	14	17.7	11.5	1018.1	376.01	0.05	0	368.06	0.06	0	369.32	0.06	0	20.02	19.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.514	0.009	-999.9	-999.9
PX93E	07/31/2004	12000	38199.05556	39.696173	195.436596	20.72	84	0.62	14	17.9	11.6	1018.1	375.93	0.04	0	368.02	0.05	0	369.28	0.05	0	19.91	19.87	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.505	0.014	-999.9	-999.9
PX93E	07/31/2004	13000	38199.0625	39.693456	195.501496	20.88	83	0.8	14	18.2	11.7	1018.1	375.89	0.03	0	367.92	0.05	0	369.18	0.05	0	20.06	20.02	0.03	399.3	0.6	390.81	0.59	390.18	0.59	398.64	0.6	391.52	0.59	22.26	22.75	22.34	33.497	0.008	-999.9	-999.9
PX93E	07/31/2004	14000	38199.06944	39.690789	195.566762	20.99	83	0.71	14	18.1	11.3	1018.2	375.81	0.04	0	367.8	0.1	0	369.05	0.1	0	20.19	20.15	0.13	400.19	1.63	391.64	1.52	391.01	1.53	399.53	1.63	392.35	1.53	23.21	23.72	23.3	33.496	0.013	-999.9	-999.9
PX93E	07/31/2004	15000	38199.07639	39.68803	195.631444	21	82	0.57	14.1	18	11.6	1018.2	375.71	0.05	0	367.63	0.04	0	368.88	0.05	0	20.34	20.3	0.05	403.35	1.43	394.65	1.36	394.04	1.37	402.7	1.44	395.38	1.37	26.41	26.99	26.5	33.522	0.009	-999.9	-999.9
PX93E	07/31/2004	20000	38199.08333	39.685209	195.695963	20.93	82	0.57	14	17.9	11.8	1018.2	375.59	0.05	0	367.49	0.08	0	368.74	0.08	0	20.41	20.38	0.05	401.63	0.82	392.94	0.79	392.38	0.82	401.04	0.86	393.72	0.82	24.89	25.45	24.98	33.517	0.009	-999.9	-999.9
PX93E	07/31/2004	21000	38199.09028	39.682783	195.760562	21.01	82	0.64	13.6	18.1	10.9	1018.3	375.56	0.06	0	367.54	0.08	0	368.79	0.08	0	20.32	20.28	0.05	399.57	1.25	391.01	1.2	390.39	1.19	398.91	1.24	391.72	1.2	22.85	23.35	22.93	33.559	0.033	-999.9	-999.9
PX93E	07/31/2004	22000	38199.09722	39.680381	195.825468	21.17	82	0.63	13.9	18	11.1	1018.4	375.57	0.07	0	367.51	0.1	0	368.77	0.1	0	20.44	20.41	0.06	399.67	0.53	391.08	0.5	390.53	0.5	399.09	0.53	391.85	0.5	23.02	23.52	23.08	33.663	0.018	-999.9	-999.9
PX93E	07/31/2004	23000	38199.10417	39.678117	195.890545	21.22	81	0.62	13.9	18.2	11.2	1018.5	375.43	0.06	0	367.28	0.06	0	368.53	0.06	0	20.68	20.65	0.04	402.15	0.69	393.4	0.68	392.9	0.7	401.62	0.73	394.23	0.71	25.62	26.19	25.7	33.647	0.01	-999.9	-999.9
PX93E	07/31/2004	24000	38199.11111	39.675959	195.955824	21.37	81	0.59	14.2	18.1	11	1018.6	375.25	0.05	0	367.11	0.08	0	368.36	0.08	0	20.73	20.69	0.07	402.71	0.64	393.96	0.62	393.42	0.59	402.14	0.61	394.76	0.59	26.31	26.89	26.4	33.672	0.017	-999.9	-999.9
PX93E	07/31/2004	25000	38199.11806	39.673561	196.0206	21.4	81	0.52	14.2	18	10.8	1018.7	375.18	0.04	0	367.08	0.07	0	368.33	0.07	0	20.72	20.68	0.06	403.21	0.66	394.48	0.6	393.94	0.62	402.63	0.68	395.28	0.62	26.86	27.45	26.95	33.758	0.021	-999.9	-999.9
PX93E	07/31/2004	30000	38199.125	39.671246	196.085236	21.4	81	0.51	14.2	18	10.5	1018.8	375.2	0.05	0	367.22	0.06	0	368.47	0.06	0	20.61	20.57	0.03	402.12	0.43	393.54	0.41	392.92	0.41	401.46	0.43	394.25	0.41	25.7	26.26	25.78	33.785	0.006	-999.9	-999.9
PX93E	07/31/2004	31000	38199.13194	39.669194	196.149841	21.5	81	0.51	14.6	18	11	1018.9	375.06	0.06	0	367.09	0.05	0	368.34	0.05	0	20.64	20.6	0.03	403.13	0.29	394.55	0.28	393.95	0.27	402.5	0.28	395.28	0.27	26.86	27.44	26.94	33.791	0.012	-999.9	-999.9
PX93E	07/31/2004	32000	38199.13889	39.668996	196.214897	21.5	81	0.47	14.7	18.1	11.2	1019	374.89	0.06	0	366.9	0.08	0	368.15	0.08	0	20.74	20.71	0.07	404.17	0.67	395.54	0.64	395.01	0.63	403.61	0.65	396.35	0.63	28.11	28.72	28.2	33.767	0.01	-999.9	-999.9
PX93E	07/31/2004	33000	38199.14583	39.670047	196.279949	21.57	81	0.44	14.4	18.1	11	1019.1	374.76	0.05	0	366.76	0.05	0	368.01	0.05	0	20.88	20.84	0.03	404.92	0.66	396.26	0.63	395.63	0.63	404.26	0.66	396.97	0.63	28.87	29.5	28.96	33.778	0.008	-999.9	-999.9
PX93E	07/31/2004	34000	38199.15278	39.671371	196.345274	21.5	81	0.34	14	18.2	10.8	1019.3	374.65	0.03	0	366.67	0.04	0	367.91	0.04	0	20.97	20.94	0.05	405.24	0.55	396.59	0.53	396.08	0.56	404.71	0.58	397.42	0.56	29.41	30.06	29.51	33.782	0.011	-999.9	-999.9
PX93E	07/31/2004	35000	38199.15972	39.673233	196.41071	21.58	81	0.37	14.1	18.2	10.6	1019.5	374.75	0.05	0	366.81	0.06	0	368.05	0.06	0	21	20.97	0.03	406.31	0.22	397.68	0.22	397.21	0.22	405.81	0.22	398.55	0.22	30.4	31.06	30.5	33.807	0.011	-999.9	-999.9
PX93E	07/31/2004	40000	38199.16667	39.674411	196.475992	21.6	81	0.35	14.2	18.1	10.5	1019.6	374.66	0.06	0	366.76	0.05	0	368	0.05	0	21	20.97	0.05	406.66	0.25	398.07	0.26	397.59	0.26	406.16	0.25	398.94	0.26	30.83	31.5	30.94	33.835	0.02	-999.9	-999.9
PX93E	07/31/2004	41000	38199.17361	39.674889	196.54085	21.55	81	0.33	14.6	17.9	10.9	1019.7	374.64	0.06	0	366.89	0.1	0	368.14	0.1	0	20.79	20.75	0.05	405.14	1.22	396.74	1.15	396.22	1.13	404.59	1.19	397.57	1.13	29.33	29.95	29.43	33.848	0.007	-999.9	-999.9
PX93E	07/31/2004	42000	38199.18056	39.675277	196.605003	21.5	81	0.29	15.1	17.8	11.5	1019.8	374.77	0.04	0	367.02	0.05	0	368.26	0.05	0	20.84	20.8	0.02	404.86	0.35	396.47	0.34	395.84	0.34	404.2	0.35	397.19	0.34	28.82	29.43	28.93	33.847	0.006	-999.9	-999.9
PX93E	07/31/2004	43000	38199.1875	39.675648	196.669454	21.5	81	0.28	15	18	10.8	1020	374.79	0.04	0	367.18	0.08	0	368.42	0.08	0	20.74	20.71	0.09	404.55	1.02	396.31	0.92	395.72	0.92	403.93	1.02	397.07	0.92	28.54	29.14	28.65	33.858	0.016	-999.9	-999.9
PX93E	07/31/2004	44000	38199.19444	39.676081	196.734307	21.44	81	0.25	15.3	18	10.6	1020.1	374.87	0.07	0	367.49	0.11	0	368.74	0.11	0	20.4	20.37	0.09	400.98	1.05	393.06	0.99	392.44	0.99	400.33	1.05	393.78	0.99	24.95	25.46	25.04	33.835	0.025	-999.9	-999.9
PX93E	07/31/2004	45000	38199.20139	39.67657	196.799225	21.3	81	0.21	15.1	18.1	10.8	1020.2	374.95	0.05	0	367.6	0.06	0	368.86	0.06	0	20.38	20.34	0.06	400.97	0.81	393.1	0.78	392.49	0.82	400.33	0.84	393.83	0.82	24.89	25.38	24.97	33.794	0.014	-999.9	-999.9
PX93E	07/31/2004	50000	38199.20833	39.677007	196.864185	21.2	82	0.21	15.2	18	10.9	1020.2	374.95	0.04	0	367.59	0.06	0	368.85	0.06	0	20.4	20.36	0.07	402.01	0.83	394.1	0.79	393.51	0.83	401.39	0.87	394.85	0.83	25.92	26.44	26	33.763	0.019	-999.9	-999.9
PX93E	07/31/2004	51000	38199.21528	39.677505	196.929084	21.2	82	0.21	15.3	18	11	1020.1	375.38	0.14	0	368	0.12	0	369.26	0.12	0	20.36	20.32	0.05	400.62	0.61	392.73	0.57	392.14	0.58	400	0.62	393.48	0.58	24.14	24.62	24.22	33.716	0.02	-999.9	-999.9
PX93E	07/31/2004	52000	38199.22222	39.678201	196.993234	21.13	82	0.18	15.9	17.6	12	1020	375.56	0.04	0	368.18	0.06	0	369.44	0.06	0	20.3	20.26	0.05	400.03	0.83	392.14	0.81	391.52	0.81	399.37	0.82	392.86	0.81	23.34	23.81	23.42	33.666	0.017	-999.9	-999.9
PX93E	07/31/2004	53000	38199.22917	39.678903	197.056189	20.99	83	0.12	15.7	17.4	11.8	1020.1	375.64	0.03	0	368.27	0.05	0	369.53	0.05	0	20.28	20.24	0.04	399.61	0.41	391.75	0.41	391.13	0.4	398.95	0.41	392.46	0.41	22.86	23.31	22.93	33.666	0.023	-999.9	-999.9
PX93E	07/31/2004	54000	38199.23611	39.67624	197.118537	20.86	83	0.07	16.1	17.4	11.8	1020.2	375.75	0.04	0	368.48	0.07	0	369.74	0.07	0	20.18	20.14	0.05	399.09	0.77	391.34	0.74	390.68	0.75	398.39	0.78	392.01	0.76	22.2	22.64	22.27	33.695	0.023	-999.9	-999.9
PX93E	07/31/2004	55000	38199.24306	39.670851	197.180801	20.79	83	0.03	15.3	17.5	10.9	1020.4	375.76	0.04	0	368.58	0.05	0	369.84	0.05	0	20.16	20.12	0.04	398.48	0.52	390.83	0.52	390.19	0.54	397.8	0.54	391.52	0.54	21.61	22.04	21.68	33.716	0.015	-999.9	-999.9
PX93E	07/31/2004	60000	38199.25	39.665113	197.243779	20.7	84	0	15.4	17.6	11	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.24	20.2	0.04	401.24	1.45	393.56	1.4	392.93	1.4	400.58	1.45	394.27	1.4	24.32	24.85	24.39	33.78	0.036	-999.9	-999.9
PX93E	07/31/2004	61000	38199.25694	39.659447	197.306939	20.66	84	0	15	17.8	10.7	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.24	20.2	0.05	400.28	1.11	392.7	1.09	392.07	1.08	399.62	1.11	393.41	1.09	23.42	23.92	23.5	33.818	0.018	-999.9	-999.9
PX93E	07/31/2004	62000	38199.26389	39.653777	197.370857	20.6	84	0	15.1	17.9	10.8	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.11	20.07	0.08	399.67	1.44	392.2	1.36	391.56	1.36	399	1.44	392.9	1.36	22.88	23.33	22.95	33.824	0.02	-999.9	-999.9
PX93E	07/31/2004	63000	38199.27083	39.64806	197.434995	20.6	84	0	15.4	18	11.3	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.13	20.09	0.08	396.83	0.68	389.48	0.67	388.84	0.67	396.16	0.68	390.17	0.67	20.12	20.52	20.19	33.793	0.009	-999.9	-999.9
PX93E	07/31/2004	64000	38199.27778	39.642514	197.499051	20.53	84	0	15.5	17.8	11.2	1021.3	375.61	0.03	0	368.75	0.08	0	370.02	0.08	0	20.2	20.16	0.08	398.82	0.39	391.49	0.39	390.86	0.39	398.16	0.39	392.2	0.39	22.11	22.55	22.18	33.794	0.018	-999.9	-999.9
PX93E	07/31/2004	65000	38199.28472	39.636822	197.562327	20.5	84	0	15.6	17.6	11.8	1021.5	375.72	0.04	0	369.06	0.06	0	370.32	0.06	0	19.9	19.86	0.12	397.29	1.48	390.22	1.45	389.59	1.45	396.62	1.48	390.93	1.46	20.53	20.9	20.61	33.726	0.052	-999.9	-999.9
PX93E	07/31/2004	70000	38199.29167	39.634159	197.625507	20.43	84	0	15	17.7	11.5	1021.7	375.72	0.03	0	369.07	0.05	0	370.34	0.05	0	20.03	19.99	0.03	399.96	0.56	392.86	0.55	392.24	0.55	399.3	0.55	393.58	0.55	23.17	23.58	23.24	33.658	0.021	-999.9	-999.9
PX93E	07/31/2004	71000	38199.29861	39.634515	197.689364	20.33	84	0	14.8	17.8	11.5	1021.8	375.7	0.04	0	369.14	0.09	0	370.41	0.09	0	19.97	19.93	0.06	401.15	0.49	394.13	0.44	393.49	0.45	400.47	0.51	394.84	0.46	24.35	24.77	24.43	33.628	0.015	-999.9	-999.9
PX93E	07/31/2004	72000	38199.30556	39.634678	197.753488	20.3	85	0	14.9	17.8	11.7	1022	375.71	0.04	0	369.19	0.04	0	370.46	0.04	0	20.02	19.98	0.07	401.71	0.99	394.73	0.97	394.1	0.97	401.05	0.99	395.45	0.97	24.91	25.34	24.99	33.601	0.01	-999.9	-999.9
PX93E	07/31/2004	73000	38199.3125	39.634784	197.817827	20.3	85	0	14.7	18	11.3	1022.2	375.71	0.04	0	369.25	0.06	0	370.52	0.06	0	20.06	20.02	0.03	402.52	0.65	395.58	0.64	394.95	0.64	401.85	0.65	396.31	0.64	25.7	26.14	25.79	33.603	0.017	-999.9	-999.9
PX93E	07/31/2004	74000	38199.31944	39.635046	197.882347	20.3	85	0	14.9	17.9	11.2	1022.4	375.69	0.03	0	369.26	0.06	0	370.53	0.06	0	20.12	20.08	0.08	402.17	0.39	395.27	0.37	394.63	0.37	401.51	0.39	395.99	0.37	25.37	25.82	25.46	33.597	0.013	-999.9	-999.9
PX93E	07/31/2004	75000	38199.32639	39.635804	197.946491	20.39	85	0	15.2	17.8	11.5	1022.5	375.72	0.03	0	369.22	0.05	0	370.48	0.05	0	20.32	20.28	0.04	402.16	0.88	395.17	0.89	394.55	0.89	401.49	0.88	395.9	0.89	25.33	25.77	25.42	33.641	0.015	-999.9	-999.9
PX93E	07/31/2004	80000	38199.33333	39.636655	198.010465	20.4	85	0	14.9	17.8	11.5	1022.5	375.68	0.03	0	369.2	0.04	0	370.46	0.04	0	20.34	20.3	0.03	400.47	0.43	393.53	0.42	392.91	0.42	399.81	0.42	394.25	0.43	23.71	24.13	23.79	33.678	0.015	-999.9	-999.9
PX93E	07/31/2004	81000	38199.34028	39.637023	198.074631	20.34	85	0	14.8	17.9	11.1	1022.6	375.68	0.03	0	369.25	0.06	0	370.51	0.06	0	20.31	20.27	0.08	401.17	0.48	394.28	0.49	393.68	0.48	400.54	0.46	395.03	0.48	24.43	24.86	24.52	33.689	0.017	-999.9	-999.9
PX93E	07/31/2004	82000	38199.34722	39.637034	198.138829	20.2	85	0	14.9	17.8	11.3	1022.7	375.68	0.03	0	369.42	0.07	0	370.69	0.07	0	20.03	19.99	0.1	400.88	0.71	394.18	0.66	393.52	0.65	400.2	0.71	394.88	0.65	24.1	24.52	24.19	33.668	0.031	-999.9	-999.9
PX93E	07/31/2004	83000	38199.35417	39.636751	198.202701	20.11	85	0	14.5	17.7	10.8	1022.8	375.68	0.04	0	369.44	0.04	0	370.7	0.04	0	20.07	20.03	0.04	403.55	1.83	396.82	1.79	396.19	1.79	402.88	1.83	397.55	1.79	26.75	27.2	26.85	33.623	0.016	-999.9	-999.9
PX93E	07/31/2004	84000	38199.36111	39.636445	198.266133	20.01	85	0	14.4	17.5	10.7	1022.9	375.77	0.05	0	369.67	0.14	0	370.94	0.14	0	19.85	19.81	0.18	403.77	2.63	397.19	2.5	396.49	2.52	403.03	2.66	397.86	2.53	26.82	27.26	26.92	33.681	0.03	-999.9	-999.9
PX93E	07/31/2004	85000	38199.36806	39.636368	198.329013	19.94	85	0	14.3	17.4	10.8	1022.8	375.81	0.04	0	369.85	0.09	0	371.13	0.1	0	19.51	19.46	0.17	397.38	1.89	391.06	1.79	390.34	1.8	396.62	1.9	391.69	1.8	20.49	20.81	20.56	33.644	0.039	-999.9	-999.9
PX93E	07/31/2004	90000	38199.375	39.636061	198.391712	19.9	85	0	14.5	17.4	10.5	1022.7	375.78	0.05	0	369.87	0.07	0	371.15	0.07	0	19.35	19.3	0.07	394.2	1.36	387.97	1.34	387.23	1.34	393.42	1.36	388.57	1.35	17.36	17.64	17.42	33.585	0.035	-999.9	-999.9
PX93E	07/31/2004	91000	38199.38194	39.635051	198.454003	19.9	85	0	14.2	17.4	10.4	1022.7	375.78	0.04	0	369.79	0.05	0	371.07	0.05	0	19.5	19.45	0.08	393.9	1.45	387.6	1.43	386.9	1.43	393.16	1.44	388.24	1.43	17.11	17.38	17.17	33.522	0.054	-999.9	-999.9
PX93E	07/31/2004	92000	38199.38889	39.63591	198.516634	19.96	85	0	14.4	17.4	10.3	1022.8	375.78	0.03	0	369.73	0.05	0	371	0.05	0	19.67	19.63	0.1	396.27	1.27	389.86	1.22	389.14	1.25	395.51	1.29	390.48	1.25	19.41	19.73	19.48	33.444	0.023	-999.9	-999.9
PX93E	07/31/2004	93000	38199.39583	39.636838	198.579697	20.02	85	0	14.4	17.7	10.4	1022.8	375.79	0.05	0	369.67	0.07	0	370.94	0.07	0	19.85	19.81	0.05	398.64	0.64	392.12	0.63	391.41	0.64	397.89	0.65	392.76	0.64	21.74	22.1	21.82	33.512	0.01	-999.9	-999.9
PX93E	07/31/2004	94000	38199.40278	39.638065	198.643347	20.1	85	0	14.5	17.7	10.4	1022.9	375.77	0.03	0	369.63	0.05	0	370.91	0.05	0	19.91	19.87	0.04	399.2	0.21	392.66	0.23	391.96	0.22	398.46	0.21	393.31	0.22	22.33	22.69	22.4	33.528	0.014	-999.9	-999.9
PX93E	07/31/2004	95000	38199.40972	39.639234	198.706622	20.1	85	0	14.4	17.5	10.2	1023	375.77	0.04	0	369.67	0.05	0	370.95	0.05	0	19.89	19.85	0.05	398.52	0.53	392.02	0.52	391.32	0.55	397.78	0.57	392.66	0.56	21.65	22.01	21.71	33.52	0.016	-999.9	-999.9
PX93E	07/31/2004	100000	38199.41667	39.640725	198.769416	20.1	85	0	14.4	17.4	10.4	1023	375.74	0.06	0	369.61	0.05	0	370.88	0.05	0	19.99	19.95	0.02	401.08	0.73	394.52	0.73	393.89	0.73	400.42	0.73	395.24	0.73	24.28	24.68	24.36	33.499	0.02	-999.9	-999.9
PX93E	07/31/2004	101000	38199.42361	39.642556	198.832076	20.03	85	0	14.3	17.4	10	1023.1	375.63	0.03	0	369.64	0.05	0	370.92	0.05	0	19.77	19.73	0.06	399.38	1	393	0.95	392.34	0.92	398.7	0.97	393.69	0.92	22.7	23.07	22.77	33.443	0.023	-999.9	-999.9
PX93E	07/31/2004	102000	38199.43056	39.644094	198.894865	20.05	85	0	14.3	17.5	10.4	1023.2	375.62	0.03	0	369.56	0.07	0	370.84	0.07	0	19.96	19.92	0.1	402.24	1.09	395.73	1.02	395.05	1.07	401.53	1.14	396.41	1.07	25.49	25.91	25.57	33.433	0.015	-999.9	-999.9
PX93E	07/31/2004	103000	38199.4375	39.645634	198.958202	20.1	85	0	14	17.6	10.2	1023.2	375.61	0.03	0	369.46	0.05	0	370.73	0.05	0	20.19	20.15	0.03	404.62	0.55	397.98	0.52	397.34	0.52	403.95	0.56	398.71	0.52	27.88	28.34	27.98	33.44	0.015	-999.9	-999.9
PX93E	07/31/2004	104000	38199.44444	39.647151	199.021868	20.16	85	0	13.9	17.8	9.8	1023.4	375.6	0.04	0	369.51	0.06	0	370.77	0.06	0	20.17	20.13	0.02	402.86	0.48	396.3	0.47	395.64	0.46	402.16	0.48	396.99	0.46	26.13	26.56	26.22	33.401	0.012	-999.9	-999.9
PX93E	07/31/2004	105000	38199.45139	39.648665	199.086095	20.2	85	0	13.7	17.9	9.5	1023.4	375.6	0.04	0	369.49	0.05	0	370.75	0.05	0	20.23	20.19	0.05	403.12	0.92	396.54	0.89	395.9	0.89	402.45	0.92	397.26	0.89	26.41	26.85	26.51	33.376	0.011	-999.9	-999.9
PX93E	07/31/2004	110000	38199.45833	39.650291	199.150613	20.2	85	0	14.1	17.9	9.9	1023.4	375.58	0.03	0	369.44	0.04	0	370.71	0.04	0	20.31	20.27	0.02	406.43	0.56	399.77	0.55	399.14	0.55	405.76	0.56	400.51	0.55	29.7	30.18	29.8	33.382	0.009	-999.9	-999.9
PX93E	07/31/2004	111000	38199.46528	39.6519	199.214874	20.2	85	0	14	17.8	10.1	1023.5	375.58	0.03	0	369.4	0.07	0	370.67	0.07	0	20.42	20.38	0.11	404.91	0.74	398.23	0.69	397.62	0.68	404.26	0.73	398.98	0.69	28.22	28.68	28.31	33.347	0.018	-999.9	-999.9
PX93E	07/31/2004	112000	38199.47222	39.653656	199.279124	20.2	85	0	13.5	17.9	10	1023.6	375.54	0.03	0	369.43	0.05	0	370.69	0.06	0	20.37	20.33	0.08	405.46	1.53	398.84	1.47	398.21	1.48	404.8	1.54	399.57	1.48	28.78	29.26	28.88	33.387	0.018	-999.9	-999.9
PX93E	07/31/2004	113000	38199.47917	39.655248	199.343854	20.2	85	0	13.2	18	9.9	1023.6	375.54	0.03	0	369.39	0.05	0	370.66	0.05	0	20.42	20.39	0.02	407.3	1.54	400.62	1.5	400.11	1.53	406.77	1.57	401.48	1.54	30.72	31.23	30.82	33.418	0.021	-999.9	-999.9
PX93E	07/31/2004	114000	38199.48611	39.656645	199.408722	20.26	85	0	13	18	9.1	1023.6	375.53	0.04	0	369.35	0.07	0	370.62	0.07	0	20.48	20.44	0.07	407.88	0.64	401.16	0.64	400.56	0.63	407.25	0.63	401.93	0.63	31.21	31.72	31.31	33.429	0.029	-999.9	-999.9
PX93E	07/31/2004	115000	38199.49306	39.657792	199.473577	20.3	85	0	13.2	18.1	8.7	1023.6	375.57	0.05	0	369.31	0.06	0	370.57	0.06	0	20.69	20.65	0.03	407.79	0.45	400.96	0.43	400.47	0.45	407.26	0.47	401.83	0.45	31.16	31.69	31.26	33.426	0.012	-999.9	-999.9
PX93E	07/31/2004	120000	38199.5	39.658869	199.538448	20.3	85	0	12.9	18	8	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.65	20.61	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.449	0.009	-999.9	-999.9
PX93E	07/31/2004	121000	38199.50695	39.659685	199.602948	20.3	85	0	13	17.9	8.2	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.69	20.65	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.444	0.014	-999.9	-999.9
PX93E	07/31/2004	122000	38199.51389	39.660566	199.667581	20.3	85	0	13.1	18	8.4	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.68	20.65	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.452	0.014	-999.9	-999.9
PX93E	07/31/2004	123000	38199.52083	39.661476	199.732126	20.23	85	0	13.1	18	9.1	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.73	20.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.453	0.009	-999.9	-999.9
PX93E	07/31/2004	124000	38199.52778	39.662324	199.797033	20.29	85	0	12.7	18.1	8.3	1023.5	375.48	0.04	0	369.11	0.05	0	370.36	0.06	0	20.79	20.75	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.491	0.027	-999.9	-999.9
PX93E	07/31/2004	125000	38199.53472	39.66284	199.86157	20.28	85	0	13	17.8	8	1023.6	375.57	0.03	0	369.2	0.05	0	370.46	0.05	0	20.83	20.79	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.549	0.024	-999.9	-999.9
PX93E	07/31/2004	130000	38199.54167	39.660621	199.925182	20.27	85	0	13.1	17.7	7.3	1023.6	375.57	0.04	0	369.31	0.07	0	370.56	0.07	0	20.7	20.66	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.594	0.016	-999.9	-999.9
PX93E	07/31/2004	131000	38199.54861	39.652297	199.988026	20.3	85	0	13.6	17.7	8.2	1023.7	375.58	0.03	0	369.28	0.05	0	370.54	0.05	0	20.76	20.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.587	0.009	-999.9	-999.9
PX93E	07/31/2004	132000	38199.55556	39.643924	200.05059	20.21	85	0	12.6	17.6	7.4	1023.8	375.57	0.03	0	369.32	0.04	0	370.58	0.04	0	20.74	20.7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.586	0.017	-999.9	-999.9
PX93E	07/31/2004	133000	38199.5625	39.635753	200.112934	20.27	85	0	12.7	17.5	7.8	1023.8	375.58	0.03	0	369.38	0.04	0	370.64	0.05	0	20.7	20.67	0.05	405.63	0.63	398.91	0.59	398.4	0.62	405.09	0.66	399.76	0.62	29.02	29.51	29.12	33.576	0.012	-999.9	-999.9
PX93E	07/31/2004	134000	38199.56945	39.627761	200.175135	20.3	85	0	12.9	17.5	7.6	1023.9	375.6	0.04	0	369.56	0.08	0	370.82	0.08	0	20.47	20.43	0.08	403.98	0.97	397.46	0.93	396.85	0.93	403.34	0.97	398.2	0.93	27.29	27.74	27.38	33.546	0.064	-999.9	-999.9
PX93E	07/31/2004	135000	38199.57639	39.619714	200.237283	20.26	85	0	12.5	17.6	7.2	1024	375.6	0.03	0	369.52	0.05	0	370.78	0.05	0	20.59	20.55	0.04	407.76	1.94	401.13	1.89	400.5	1.89	407.09	1.94	401.87	1.89	30.98	31.49	31.09	33.444	0.01	-999.9	-999.9
PX93E	07/31/2004	140000	38199.58333	39.611519	200.299756	20.2	85	0	12.3	17.7	6.5	1024.1	375.58	0.03	0	369.58	0.06	0	370.85	0.06	0	20.53	20.49	0.04	407.74	0.26	401.21	0.25	400.57	0.25	407.07	0.26	401.94	0.25	30.99	31.49	31.09	33.42	0.013	-999.9	-999.9
PX93E	07/31/2004	141000	38199.59028	39.60331	200.3625	20.2	85	0	12.4	17.7	6.4	1024.2	375.61	0.04	0	369.65	0.05	0	370.91	0.05	0	20.5	20.47	0.07	406.59	0.8	400.11	0.78	399.52	0.77	405.96	0.8	400.89	0.78	29.87	30.35	29.98	33.413	0.019	-999.9	-999.9
PX93E	07/31/2004	142000	38199.59722	39.595135	200.425044	20.3	85	0	12.8	17.6	6.8	1024.2	375.63	0.04	0	369.52	0.04	0	370.78	0.04	0	20.75	20.72	0.03	410.66	1.02	403.96	1	403.43	0.97	410.1	0.99	404.81	0.97	33.91	34.47	34.03	33.426	0.02	-999.9	-999.9
PX93E	07/31/2004	143000	38199.60417	39.58698	200.487455	20.23	85	0	13.1	17.6	7	1024.1	375.62	0.03	0	369.68	0.11	0	370.94	0.11	0	20.4	20.37	0.2	406.93	2.97	400.47	2.81	399.86	2.84	406.28	3	401.23	2.85	30.18	30.66	30.29	33.459	0.033	-999.9	-999.9
PX93E	07/31/2004	144000	38199.61111	39.578889	200.549969	20.18	85	0	12.7	17.7	6.3	1024.2	375.61	0.03	0	369.82	0.09	0	371.09	0.1	0	20.2	20.16	0.21	402.15	2.4	395.94	2.31	395.32	2.31	401.5	2.4	396.67	2.32	25.5	25.89	25.58	33.391	0.058	-999.9	-999.9
PX93E	07/31/2004	145000	38199.61806	39.571004	200.612608	20.1	85	0	12.5	17.6	6.1	1024.4	375.61	0.04	0	369.88	0.1	0	371.15	0.11	0	20.18	20.14	0.15	400.55	2.9	394.42	2.78	393.78	2.79	399.87	2.9	395.13	2.79	23.9	24.26	23.98	33.407	0.052	-999.9	-999.9
PX93E	07/31/2004	150000	38199.625	39.56292	200.675214	20.1	85	0	12	17.7	5.9	1024.5	375.62	0.03	0	369.84	0.06	0	371.11	0.06	0	20.36	20.32	0.09	400.64	1.86	394.46	1.79	393.89	1.85	400.04	1.91	395.24	1.85	24.05	24.42	24.13	33.362	0.009	-999.9	-999.9
PX93E	07/31/2004	151000	38199.63195	39.555721	200.738323	20.1	85	0	11.8	17.8	5.4	1024.6	375.62	0.03	0	369.79	0.06	0	371.06	0.06	0	20.57	20.53	0.05	403.57	0.7	397.29	0.69	396.66	0.7	402.91	0.7	398.02	0.7	26.87	27.29	26.96	33.364	0.015	-999.9	-999.9
PX93E	07/31/2004	152000	38199.63889	39.548863	200.802207	20.1	85	0	11.9	18	4.8	1024.8	375.65	0.04	0	369.86	0.07	0	371.12	0.07	0	20.64	20.6	0.06	403.95	0.42	397.7	0.41	397.12	0.42	403.34	0.44	398.48	0.43	27.26	27.69	27.36	33.359	0.025	-999.9	-999.9
PX93E	07/31/2004	153000	38199.64583	39.542871	200.866591	20.1	85	0.01	11.7	18.1	5	1024.9	375.65	0.04	0	369.9	0.05	0	371.17	0.05	0	20.57	20.53	0.04	404.56	0.41	398.35	0.41	397.71	0.4	403.89	0.41	399.07	0.41	27.81	28.24	27.9	33.378	0.021	-999.9	-999.9
PX93E	07/31/2004	154000	38199.65278	39.536951	200.931074	20.1	85	0.01	12.1	18.1	5.2	1025	375.64	0.04	0	369.94	0.05	0	371.21	0.05	0	20.55	20.51	0.02	404.87	0.67	398.7	0.66	398.07	0.65	404.2	0.67	399.43	0.66	28.13	28.56	28.22	33.395	0.018	-999.9	-999.9
PX93E	07/31/2004	155000	38199.65972	39.530828	200.995637	20.1	85	0.01	12.4	18.1	5.8	1025	375.56	0.04	0	369.95	0.06	0	371.22	0.06	0	20.41	20.37	0.06	401.85	1.16	395.84	1.12	395.25	1.09	401.23	1.13	396.6	1.09	25.3	25.67	25.38	33.388	0.025	-999.9	-999.9
PX93E	07/31/2004	160000	38199.66667	39.525574	201.060099	20	85	0.02	12.9	18	6.1	1025.1	375.51	0.04	0	369.97	0.08	0	371.24	0.08	0	20.33	20.29	0.08	400.31	0.88	394.39	0.86	393.81	0.85	399.7	0.87	395.16	0.86	23.84	24.19	23.92	33.385	0.04	-999.9	-999.9
PX93E	07/31/2004	161000	38199.67361	39.520307	201.124784	20	85	0.04	13.2	18.2	6.9	1025.1	375.45	0.04	0	369.92	0.05	0	371.18	0.05	0	20.34	20.3	0.05	400.34	0.81	394.42	0.79	393.79	0.79	399.68	0.81	395.14	0.79	23.87	24.23	23.96	33.383	0.019	-999.9	-999.9
PX93E	07/31/2004	162000	38199.68056	39.514695	201.189486	20.06	85	0.06	13	18.1	7	1025.1	375.44	0.03	0	369.92	0.05	0	371.19	0.05	0	20.33	20.29	0.03	400.84	0.34	394.93	0.32	394.3	0.32	400.18	0.34	395.65	0.32	24.38	24.74	24.46	33.389	0.016	-999.9	-999.9
PX93E	07/31/2004	163000	38199.6875	39.509321	201.254	20.1	85	0.09	12.8	18	5.8	1025.3	375.44	0.03	0	369.99	0.07	0	371.26	0.07	0	20.3	20.26	0.06	400.7	0.76	394.85	0.72	394.23	0.72	400.04	0.76	395.58	0.73	24.24	24.6	24.32	33.389	0.033	-999.9	-999.9
PX93E	07/31/2004	164000	38199.69445	39.504235	201.318	20.18	85	0.09	12.7	17.8	5.4	1025.4	375.43	0.04	0	369.98	0.07	0	371.25	0.07	0	20.37	20.34	0.09	400.99	0.73	395.15	0.73	394.56	0.71	400.37	0.71	395.92	0.71	24.58	24.94	24.67	33.366	0.056	-999.9	-999.9
PX93E	07/31/2004	165000	38199.70139	39.499147	201.381913	20.2	85	0.11	13	17.9	5.8	1025.5	375.39	0.03	0	369.93	0.07	0	371.2	0.07	0	20.46	20.42	0.12	396.9	1.63	391.1	1.64	390.52	1.62	396.29	1.61	391.86	1.63	20.59	20.9	20.66	33.238	0.067	-999.9	-999.9
PX93E	07/31/2004	170000	38199.70833	39.494101	201.446095	20.2	85	0.12	12.6	18	5.4	1025.6	375.34	0.04	0	369.76	0.06	0	371.02	0.06	0	20.74	20.71	0.06	402.05	3.34	396.06	3.3	395.53	3.34	401.5	3.38	396.89	3.35	25.77	26.16	25.87	33.315	0.086	-999.9	-999.9
PX93E	07/31/2004	171000	38199.71528	39.489207	201.510677	20.2	85	0.14	12.5	18.1	5.4	1025.6	375.32	0.04	0	369.8	0.1	0	371.06	0.11	0	20.69	20.66	0.11	406.13	1.03	400.13	1.03	399.54	1.01	405.51	1.01	400.9	1.01	29.74	30.19	29.84	33.421	0.047	-999.9	-999.9
PX93E	07/31/2004	172000	38199.72222	39.484101	201.575391	20.25	85	0.16	12.1	18.1	5.2	1025.8	375.35	0.05	0	369.95	0.06	0	371.22	0.06	0	20.55	20.51	0.06	403.85	0.63	398.01	0.63	397.39	0.63	403.19	0.64	398.75	0.63	27.44	27.84	27.53	33.396	0.027	-999.9	-999.9
PX93E	07/31/2004	173000	38199.72917	39.478821	201.640041	20.34	85	0.19	11.9	18	4.2	1026	375.33	0.03	0	369.94	0.06	0	371.21	0.06	0	20.65	20.61	0.1	402.82	0.79	397.02	0.8	396.43	0.79	402.2	0.77	397.78	0.79	26.49	26.87	26.57	33.369	0.031	-999.9	-999.9
PX93E	07/31/2004	174000	38199.73611	39.473694	201.704183	20.47	85	0.22	11.3	18.1	3.5	1026.1	375.37	0.05	0	370.02	0.12	0	371.29	0.12	0	20.65	20.62	0.22	396.55	3.92	390.89	3.88	390.33	3.86	395.97	3.9	391.66	3.88	20.31	20.6	20.37	33.389	0.067	-999.9	-999.9
PX93E	07/31/2004	175000	38199.74306	39.468591	201.769177	20.54	85	0.25	11.2	18.3	3.3	1026.1	375.36	0.03	0	369.83	0.04	0	371.09	0.04	0	21.01	20.98	0.03	398.64	1	392.76	1	392.29	1	398.15	1	393.62	1	22.46	22.79	22.53	33.406	0.025	-999.9	-999.9
PX93E	07/31/2004	180000	38199.75	39.463174	201.833832	20.6	84	0.22	10.8	18.2	2.5	1026.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.99	20.96	0.06	396.23	0.66	390.37	0.61	389.9	0.61	395.72	0.64	391.23	0.61	20.05	20.33	20.12	33.427	0.019	-999.9	-999.9
PX93E	07/31/2004	181000	38199.75695	39.457015	201.897902	20.6	84	0.23	11.3	18	3.2	1026	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.98	0.13	396.01	2.38	390.13	2.31	389.6	2.3	395.45	2.37	390.93	2.31	19.74	20.02	19.81	33.408	0.049	-999.9	-999.9
PX93E	07/31/2004	182000	38199.76389	39.447661	201.961571	20.6	84	0.27	10.8	18.1	2.7	1026	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.81	20.77	0.08	390.93	1.76	385.23	1.73	384.67	1.72	390.34	1.75	385.98	1.72	14.79	14.88	14.84	33.301	0.074	-999.9	-999.9
PX93E	07/31/2004	183000	38199.77083	39.438281	202.025319	20.7	84	0.29	10.5	18.1	2.5	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.73	20.69	0.12	389.6	1.61	383.93	1.56	383.41	1.56	389.04	1.62	384.72	1.57	13.52	13.54	13.57	33.187	0.042	-999.9	-999.9
PX93E	07/31/2004	184000	38199.77778	39.430491	202.089172	20.79	83	0.29	11.4	18	3.5	1025.8	375.53	0.05	0	369.91	0.07	0	371.17	0.08	0	20.9	20.87	0.17	391.27	2.27	385.45	2.16	384.94	2.19	390.73	2.3	386.25	2.2	15.03	15.2	15.08	33.115	0.035	-999.9	-999.9
PX93E	07/31/2004	185000	38199.78472	39.423838	202.153073	20.92	83	0.34	12	17.9	4.4	1025.8	375.64	0.04	0	370.07	0.08	0	371.33	0.08	0	20.9	20.87	0.09	393.43	0.85	387.58	0.86	387.06	0.84	392.89	0.83	388.38	0.84	16.99	17.25	17.05	33.217	0.082	-999.9	-999.9
PX93E	07/31/2004	190000	38199.79167	39.417487	202.216656	21.03	83	0.48	11.7	17.9	4	1025.8	375.63	0.03	0	370.14	0.09	0	371.41	0.09	0	20.75	20.71	0.14	390.21	1.79	384.49	1.76	383.95	1.74	389.64	1.77	385.26	1.74	13.81	14.01	13.85	33.312	0.056	-999.9	-999.9
PX93E	07/31/2004	191000	38199.79861	39.4112	202.280255	21.26	82	0.65	10.7	17.9	2.6	1025.8	375.74	0.1	0	370.09	0.05	0	371.35	0.05	0	21.04	21.01	0.17	393.47	1.88	387.54	1.78	387.01	1.81	392.91	1.92	388.33	1.81	16.92	17.17	16.98	33.375	0.029	-999.9	-999.9
PX93E	07/31/2004	192000	38199.80556	39.405242	202.343874	21.4	81	0.69	10.7	17.9	2.5	1025.9	375.92	0.04	0	370.17	0.06	0	371.43	0.06	0	21.25	21.22	0.05	397.21	0.52	391.12	0.5	390.66	0.5	396.72	0.52	391.98	0.5	20.49	20.8	20.55	33.424	0.018	-999.9	-999.9
PX93E	07/31/2004	193000	38199.8125	39.399513	202.40762	21.5	80	0.68	10.8	18	2.4	1026	375.9	0.04	0	370.22	0.05	0	371.47	0.05	0	21.21	21.18	0.05	393.76	1.79	387.78	1.77	387.29	1.73	393.24	1.75	388.61	1.74	17.07	17.34	17.14	33.391	0.052	-999.9	-999.9
PX93E	07/31/2004	194000	38199.81944	39.393812	202.471379	21.49	80	0.59	9.9	17.8	1.7	1026	375.91	0.03	0	370.19	0.05	0	371.45	0.05	0	21.3	21.27	0.05	392.29	0.37	386.31	0.36	385.85	0.37	391.8	0.38	387.16	0.37	15.66	15.89	15.71	33.305	0.026	-999.9	-999.9
PX93E	07/31/2004	195000	38199.82639	39.387929	202.534778	21.57	80	0.73	10	17.8	1.8	1026.1	375.92	0.05	0	370.31	0.06	0	371.56	0.06	0	21.13	21.1	0.08	388.48	1.19	382.66	1.15	382.16	1.16	387.96	1.19	383.46	1.16	11.85	12.04	11.9	33.251	0.044	-999.9	-999.9
PX93E	07/31/2004	200000	38199.83333	39.381829	202.598109	21.6	80	0.72	10.1	17.9	1.7	1026.1	375.99	0.05	0	370.32	0.08	0	371.58	0.08	0	21.25	21.22	0.08	389.69	0.6	383.8	0.59	383.31	0.57	389.18	0.59	384.61	0.58	12.99	13.19	13.03	33.26	0.058	-999.9	-999.9
PX93E	07/31/2004	201000	38199.84028	39.375845	202.661863	21.6	80	0.79	10.2	17.9	1.8	1026	376.15	0.05	0	370.4	0.08	0	371.65	0.08	0	21.37	21.34	0.09	392.19	1.1	386.17	1.08	385.72	1.08	391.71	1.1	387.02	1.08	15.32	15.56	15.37	33.337	0.05	-999.9	-999.9
PX93E	07/31/2004	202000	38199.84722	39.370105	202.725081	21.61	80	0.78	11.7	17.8	3.3	1026	376.2	0.04	0	370.51	0.09	0	371.77	0.09	0	21.22	21.19	0.15	391.73	1.24	385.79	1.2	385.3	1.2	391.22	1.24	386.61	1.21	14.79	15.02	14.84	33.439	0.064	-999.9	-999.9
PX93E	07/31/2004	203000	38199.85417	39.364256	202.788527	21.7	79	0.82	12	17.8	3.6	1026	376.25	0.04	0	370.45	0.06	0	371.71	0.06	0	21.38	21.35	0.07	394.21	0.96	388.12	0.93	387.66	0.93	393.73	0.96	388.98	0.93	17.21	17.48	17.27	33.445	0.03	-999.9	-999.9
PX93E	07/31/2004	204000	38199.86111	39.358187	202.85186	21.77	78	0.84	13	17.8	4.9	1026	376.24	0.04	0	370.4	0.09	0	371.66	0.1	0	21.46	21.43	0.13	394.78	1.47	388.64	1.38	388.2	1.4	394.32	1.49	389.51	1.41	17.8	18.08	17.85	33.413	0.034	-999.9	-999.9
PX93E	07/31/2004	205000	38199.86806	39.351836	202.914782	21.8	78	0.85	12.7	17.7	4.5	1026	376.22	0.05	0	370.26	0.08	0	371.51	0.08	0	21.67	21.65	0.1	400.76	1.58	394.39	1.58	394	1.57	400.34	1.57	395.33	1.58	23.74	24.12	23.82	33.433	0.04	-999.9	-999.9
PX93E	07/31/2004	210000	38199.875	39.345622	202.977258	21.8	78	0.87	11.9	17.5	3.7	1026	376.21	0.03	0	370.29	0.06	0	371.54	0.06	0	21.6	21.57	0.08	401.93	1.2	395.59	1.17	395.15	1.16	401.46	1.19	396.48	1.16	24.86	25.25	24.94	33.448	0.044	-999.9	-999.9
PX93E	07/31/2004	211000	38199.88194	39.339315	203.039566	21.8	77	0.89	11.5	17.6	3.2	1026	376.18	0.03	0	370.29	0.05	0	371.54	0.05	0	21.58	21.55	0.05	403	0.36	396.67	0.37	396.2	0.37	402.5	0.36	397.54	0.37	25.91	26.32	26	33.488	0.021	-999.9	-999.9
PX93E	07/31/2004	212000	38199.88889	39.332832	203.102059	21.84	77	0.9	11.2	17.5	3	1026	376.19	0.04	0	370.31	0.07	0	371.56	0.07	0	21.59	21.56	0.06	400.66	1.31	394.38	1.26	393.93	1.27	400.19	1.31	395.26	1.27	23.62	24	23.7	33.474	0.033	-999.9	-999.9
PX93E	07/31/2004	213000	38199.89583	39.32423	203.163722	21.8	76	0.9	10.9	17.4	2.8	1026.1	376.18	0.04	0	370.39	0.08	0	371.64	0.08	0	21.44	21.41	0.12	397.25	1.53	391.12	1.52	390.66	1.49	396.76	1.5	391.98	1.49	20.27	20.58	20.34	33.501	0.064	-999.9	-999.9
PX93E	07/31/2004	214000	38199.90278	39.322249	203.226372	21.8	76	0.92	10.7	17.8	2.4	1026.1	376.2	0.03	0	370.38	0.08	0	371.64	0.09	0	21.52	21.49	0.11	402.03	1.67	395.8	1.67	395.34	1.67	401.54	1.67	396.67	1.67	24.96	25.34	25.03	33.538	0.046	-999.9	-999.9
PX93E	07/31/2004	215000	38199.90972	39.323028	203.290076	21.88	76	0.92	10.9	17.8	2.8	1026.1	376.23	0.03	0	370.41	0.05	0	371.66	0.05	0	21.53	21.5	0.05	407.78	3.86	401.45	3.77	400.98	3.77	407.28	3.85	402.34	3.78	30.57	31.05	30.68	33.512	0.016	-999.9	-999.9
PX93E	07/31/2004	220000	38199.91667	39.323787	203.353862	21.9	76	0.9	10.7	17.9	2.6	1026.1	376.22	0.03	0	370.49	0.08	0	371.75	0.08	0	21.34	21.31	0.09	413.22	0.95	406.92	0.93	406.43	0.93	412.71	0.94	407.81	0.93	35.94	36.49	36.06	33.525	0.046	-999.9	-999.9
PX93E	07/31/2004	221000	38199.92361	39.324714	203.417772	21.85	76	0.9	10.2	17.9	1.9	1026.1	376.16	0.03	0	370.49	0.06	0	371.74	0.06	0	21.26	21.23	0.07	416.02	2.57	409.73	2.53	409.24	2.53	415.51	2.57	410.62	2.54	38.75	39.35	38.88	33.497	0.039	-999.9	-999.9
PX93E	07/31/2004	222000	38199.93056	39.325858	203.481753	21.79	76	0.86	10.6	18	2.1	1026	376.13	0.04	0	370.61	0.1	0	371.87	0.1	0	20.89	20.86	0.16	421.11	1.6	414.92	1.59	414.38	1.58	420.54	1.59	415.79	1.59	43.77	44.41	43.92	33.486	0.076	-999.9	-999.9
PX93E	07/31/2004	223000	38199.9375	39.326915	203.546505	21.8	75	0.98	9.9	18.1	1.5	1026	376.1	0.03	0	370.58	0.08	0	371.84	0.08	0	20.91	20.87	0.13	422.08	2.32	415.87	2.26	415.3	2.25	421.48	2.3	416.72	2.26	44.72	45.38	44.88	33.438	0.066	-999.9	-999.9
PX93E	07/31/2004	224000	38199.94444	39.327632	203.611183	21.83	75	0.91	9.6	18	1.4	1026	376.07	0.03	0	370.49	0.09	0	371.75	0.1	0	21.02	20.99	0.17	423.09	2.15	416.79	2.08	416.22	2.09	422.5	2.16	417.64	2.1	45.73	46.43	45.89	33.41	0.068	-999.9	-999.9
PX93E	07/31/2004	225000	38199.95139	39.327607	203.675503	21.91	74	0.99	9.4	17.9	1.3	1026	376.05	0.04	0	370.37	0.17	0	371.62	0.17	0	21.2	21.17	0.29	425.06	3.25	418.61	3.13	418.1	3.14	424.52	3.26	419.52	3.15	47.73	48.47	47.9	33.39	0.103	-999.9	-999.9
PX93E	07/31/2004	230000	38199.95833	39.325274	203.739491	22	73	0.91	10	17.8	1.8	1025.9	376.06	0.03	0	370.1	0.12	0	371.35	0.13	0	21.63	21.61	0.19	433.05	2.82	426.16	2.72	425.69	2.7	432.55	2.81	427.13	2.71	55.59	56.49	55.78	33.444	0.08	-999.9	-999.9
PX93E	07/31/2004	231000	38199.96528	39.3219	203.802526	22.07	74	0.9	10.2	17.5	1.9	1025.9	376.03	0.03	0	370.1	0.05	0	371.35	0.05	0	21.57	21.54	0.07	431.11	0.89	424.29	0.87	423.81	0.88	430.6	0.91	425.24	0.88	53.71	54.57	53.89	33.473	0.033	-999.9	-999.9
PX93E	07/31/2004	232000	38199.97222	39.320224	203.865203	22	74	0.65	10.3	17.5	2	1025.9	376.02	0.03	0	370.15	0.07	0	371.4	0.07	0	21.46	21.43	0.1	429.44	1.53	422.72	1.45	422.22	1.45	428.92	1.53	423.65	1.46	52.07	52.9	52.25	33.499	0.03	-999.9	-999.9
PX93E	07/31/2004	233000	38199.97917	39.321104	203.928012	21.9	74	0.72	10	17.5	1.6	1025.9	375.99	0.04	0	370.27	0.1	0	371.53	0.1	0	21.24	21.21	0.18	425.99	1.5	419.49	1.5	418.97	1.49	425.44	1.48	420.39	1.49	48.7	49.45	48.86	33.504	0.111	-999.9	-999.9
PX93E	07/31/2004	234000	38199.98611	39.318967	203.991006	22.02	73	0.93	10.2	17.7	1.6	1026	375.94	0.03	0	370.35	0.11	0	371.61	0.12	0	21.01	20.97	0.22	420.48	3.02	414.21	3	413.66	2.99	419.9	3.01	415.07	3	43.31	43.96	43.46	33.473	0.094	-999.9	-999.9
PX93E	07/31/2004	235000	38199.99306	39.314072	204.053959	22.18	72	0.7	9.7	17.6	1.4	1026	375.9	0.04	0	370.17	0.11	0	371.43	0.12	0	21.28	21.25	0.2	424.15	3.09	417.67	3.01	417.17	3	423.62	3.08	418.58	3.01	47	47.72	47.15	33.513	0.079	-999.9	-999.9
PX93E	08/01/2004	0	38200	39.307549	204.116307	22.2	73	0.67	10.4	17.5	1.9	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.58	21.55	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.527	0.043	-999.9	-999.9
PX93E	08/01/2004	1000	38200.00694	39.299851	204.178017	22.2	72	0.71	9.6	17.5	1.3	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.35	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.626	0.1	-999.9	-999.9
PX93E	08/01/2004	2000	38200.01389	39.290105	204.239461	22.26	73	0.75	9.2	17.5	1	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.63	21.6	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.643	0.083	-999.9	-999.9
PX93E	08/01/2004	3000	38200.02083	39.280167	204.300639	22.29	72	0.6	9.3	17.4	0.4	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.69	21.66	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.641	0.087	-999.9	-999.9
PX93E	08/01/2004	4000	38200.02778	39.270281	204.361732	22.26	72	0.57	9.4	17.5	0.5	1025.9	375.81	0.06	0	369.8	0.07	0	371.05	0.07	0	21.74	21.72	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.659	0.043	-999.9	-999.9
PX93E	08/01/2004	5000	38200.03472	39.260613	204.423529	22.2	72	0.54	9.4	17.6	0.4	1025.9	375.89	0.05	0	370.01	0.07	0	371.26	0.07	0	21.49	21.47	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.646	0.05	-999.9	-999.9
PX93E	08/01/2004	10000	38200.04167	39.251019	204.485416	22.22	72	0.55	9.9	17.7	0.8	1025.8	376	0.12	0	370.05	0.11	0	371.3	0.11	0	21.58	21.55	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.647	0.028	-999.9	-999.9
PX93E	08/01/2004	11000	38200.04861	39.241453	204.547526	22.29	72	0.54	11.4	17.6	2.3	1025.7	375.94	0.05	0	369.9	0.06	0	371.15	0.06	0	21.66	21.63	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.631	0.04	-999.9	-999.9
PX93E	08/01/2004	12000	38200.05556	39.231989	204.609228	22.28	72	0.5	12.1	17.6	3.2	1025.6	375.91	0.03	0	369.85	0.06	0	371.1	0.07	0	21.62	21.6	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.633	0.044	-999.9	-999.9
PX93E	08/01/2004	13000	38200.0625	39.22234	204.670686	22.23	72	0.49	12.1	17.6	3.3	1025.6	375.92	0.04	0	369.84	0.05	0	371.09	0.05	0	21.66	21.64	0.08	431.07	1.13	424.08	1.12	423.65	1.13	430.62	1.14	425.08	1.14	53.81	54.7	53.99	33.651	0.04	-999.9	-999.9
PX93E	08/01/2004	14000	38200.06944	39.212812	204.732362	22.23	72	0.54	12.3	17.6	3.7	1025.5	375.93	0.04	0	369.85	0.08	0	371.1	0.08	0	21.62	21.59	0.1	427.45	1.43	420.52	1.41	420.05	1.39	426.96	1.41	421.47	1.4	50.2	51.03	50.37	33.634	0.054	-999.9	-999.9
PX93E	08/01/2004	15000	38200.07639	39.203214	204.794042	22.14	71	0.44	12.2	17.6	4.1	1025.5	375.91	0.04	0	370.08	0.14	0	371.34	0.14	0	21.16	21.13	0.21	422.79	3	416.21	2.89	415.68	2.9	422.23	3.02	417.09	2.91	45.6	46.32	45.75	33.61	0.108	-999.9	-999.9
PX93E	08/01/2004	20000	38200.08333	39.193029	204.855408	22.01	72	0.44	12.3	17.6	4.4	1025.5	375.87	0.04	0	370.08	0.05	0	371.34	0.06	0	21.09	21.06	0.12	422.2	1.55	415.67	1.54	415.17	1.53	421.66	1.54	416.58	1.54	45.09	45.79	45.24	33.471	0.091	-999.9	-999.9
PX93E	08/01/2004	21000	38200.09028	39.181389	204.91661	21.94	73	0.42	12.4	17.7	4.6	1025.5	375.79	0.04	0	369.81	0.09	0	371.07	0.09	0	21.38	21.35	0.13	428.02	3.22	421.2	3.17	420.72	3.17	427.51	3.22	422.14	3.18	50.91	51.72	51.07	33.422	0.101	-999.9	-999.9
PX93E	08/01/2004	22000	38200.09722	39.170272	204.97801	21.9	74	0.39	12.2	17.6	4.5	1025.4	375.74	0.04	0	369.77	0.12	0	371.02	0.12	0	21.36	21.33	0.18	428.6	1.57	421.77	1.51	421.27	1.52	428.08	1.58	422.7	1.53	51.5	52.34	51.68	33.436	0.092	-999.9	-999.9
PX93E	08/01/2004	23000	38200.10417	39.159316	205.03953	21.81	75	0.34	12.4	17.7	4.5	1025.5	375.68	0.05	0	369.94	0.2	0	371.19	0.2	0	20.98	20.94	0.34	425.86	5.84	419.32	5.61	418.78	5.62	425.29	5.86	420.21	5.64	48.84	49.61	49.02	33.572	0.124	-999.9	-999.9
PX93E	08/01/2004	24000	38200.11111	39.147838	205.101088	21.7	75	0.32	12.6	17.7	4.9	1025.4	375.57	0.07	0	369.84	0.09	0	371.1	0.09	0	20.92	20.88	0.1	421.93	1.46	415.48	1.45	414.92	1.42	421.35	1.43	416.34	1.43	45.08	45.78	45.24	33.528	0.087	-999.9	-999.9
PX93E	08/01/2004	25000	38200.11806	39.135574	205.161826	21.61	76	0.28	12.5	17.4	4.8	1025.4	375.37	0.06	0	369.33	0.3	1	370.58	0.31	1	21.49	21.46	0.47	429.26	7.54	422.32	7.2	421.83	7.25	428.73	7.59	423.25	7.27	52.13	53.36	52.29	33.479	0.16	-999.9	-999.9
PX93E	08/01/2004	30000	38200.125	39.123432	205.221942	21.46	76	0.25	12.5	17.4	4.8	1025.4	375.3	0.04	0	369.55	0.16	0	370.81	0.16	0	20.96	20.93	0.3	428.33	5.54	421.75	5.41	421.18	5.4	427.73	5.53	422.61	5.41	51.63	52.43	51.8	33.641	0.205	-999.9	-999.9
PX93E	08/01/2004	31000	38200.13194	39.10981	205.281633	21.31	77	0.22	12.9	17.5	5.3	1025.4	375.21	0.03	0	369.57	0.12	0	370.83	0.13	0	20.71	20.67	0.17	422.76	2.14	416.39	2.07	415.78	2.07	422.12	2.14	417.2	2.07	46.21	46.91	46.37	33.508	0.087	-999.9	-999.9
PX93E	08/01/2004	32000	38200.13889	39.096028	205.341461	21.21	77	0.18	13	17.4	5.4	1025.3	375.18	0.04	0	369.38	0.21	0	370.64	0.21	0	20.99	20.96	0.37	425.47	3.52	418.88	3.4	418.32	3.41	424.89	3.53	419.75	3.42	48.94	49.71	49.11	33.441	0.181	-999.9	-999.9
PX93E	08/01/2004	33000	38200.14583	39.082257	205.401176	21.2	77	0.16	13	17.4	5.3	1025.3	375.25	0.05	0	369.14	0.11	0	370.38	0.11	0	21.57	21.54	0.16	435.5	1.9	428.39	1.85	427.92	1.87	435.01	1.93	429.37	1.88	58.78	59.76	58.99	33.456	0.116	-999.9	-999.9
PX93E	08/01/2004	34000	38200.15278	39.068366	205.460993	21.14	77	0.14	13	17.4	5.4	1025.3	375.27	0.06	0	369.18	0.17	0	370.43	0.17	0	21.51	21.48	0.24	428.61	2	421.64	1.91	421.15	1.91	428.1	2	422.58	1.91	51.97	52.83	52.15	33.404	0.117	-999.9	-999.9
PX93E	08/01/2004	35000	38200.15972	39.054618	205.520177	21.1	77	0.12	13	17.2	5.8	1025.3	375.32	0.07	0	369.38	0.21	0	370.63	0.21	0	21.22	21.19	0.28	426.82	4.53	420.05	4.34	419.5	4.38	426.24	4.58	420.93	4.4	50.12	50.92	50.3	33.493	0.118	-999.9	-999.9
PX93E	08/01/2004	40000	38200.16667	39.040802	205.579188	21	77	0.09	12.8	17.3	5.4	1025.3	375.37	0.03	0	369.33	0.11	0	370.58	0.12	0	21.42	21.39	0.21	425.93	4.54	419.06	4.43	418.59	4.43	425.43	4.54	420	4.45	49.26	50.06	49.42	33.432	0.144	-999.9	-999.9
PX93E	08/01/2004	41000	38200.17361	39.028233	205.638849	20.86	78	0.07	12.8	17.4	5.6	1025.3	375.4	0.03	0	369.41	0.16	0	370.66	0.16	0	21.34	21.31	0.27	430.43	3.11	423.55	3.05	423.05	3.04	429.9	3.1	424.48	3.05	53.64	54.5	53.82	33.426	0.154	-999.9	-999.9
PX93E	08/01/2004	42000	38200.18056	39.015573	205.698395	20.8	78	0.06	12.6	17.2	6	1025.3	375.41	0.04	0	369.57	0.1	0	370.82	0.1	0	21.08	21.05	0.16	429.16	2.68	422.46	2.6	421.92	2.61	428.6	2.69	423.35	2.61	52.35	53.19	52.53	33.412	0.109	-999.9	-999.9
PX93E	08/01/2004	43000	38200.1875	39.00292	205.757723	20.8	79	0.04	12.8	17.3	6.3	1025.4	375.4	0.03	0	369.62	0.18	0	370.88	0.19	0	21.01	20.98	0.38	426.64	4.3	420.05	4.13	419.49	4.14	426.05	4.3	420.92	4.15	49.87	50.65	50.04	33.366	0.149	-999.9	-999.9
PX93E	08/01/2004	44000	38200.19444	38.990476	205.817119	20.78	79	0.03	12.8	17.3	6.2	1025.5	375.37	0.03	0	369.47	0.11	0	370.72	0.11	0	21.32	21.29	0.2	431.74	3.31	424.93	3.22	424.41	3.2	431.19	3.29	425.85	3.21	54.94	55.82	55.13	33.482	0.148	-999.9	-999.9
PX93E	08/01/2004	45000	38200.20139	38.978096	205.876519	20.7	80	0.03	12.8	17.2	6	1025.7	375.32	0.04	0	369.33	0.15	0	370.58	0.15	0	21.59	21.56	0.24	428.96	3.34	422.09	3.23	421.62	3.24	428.46	3.34	423.04	3.25	52.29	53.14	52.46	33.522	0.145	-999.9	-999.9
PX93E	08/01/2004	50000	38200.20833	38.965382	205.935348	20.67	80	0.02	12.5	17.2	5.6	1025.9	375.3	0.03	0	369.27	0.15	0	370.52	0.16	0	21.78	21.75	0.26	428.07	2.64	421.17	2.51	420.74	2.52	427.61	2.66	422.16	2.53	51.47	52.31	51.64	33.572	0.116	-999.9	-999.9
PX93E	08/01/2004	51000	38200.21528	38.951544	205.994265	20.6	81	0.01	12.3	17.3	5.5	1026	375.32	0.03	0	369.13	0.1	0	370.37	0.1	0	22.14	22.12	0.14	430.38	2.09	423.27	2.05	422.89	2.02	429.98	2.07	424.31	2.03	53.76	54.66	53.94	33.655	0.091	-999.9	-999.9
PX93E	08/01/2004	52000	38200.22222	38.937876	206.053434	20.6	81	0.01	12.2	17.4	5.7	1026.1	375.33	0.04	0	369.52	0.15	0	370.77	0.15	0	21.52	21.49	0.22	430.19	2.24	423.5	2.32	423	2.31	429.66	2.23	424.44	2.32	53.48	54.33	53.67	33.544	0.104	-999.9	-999.9
PX93E	08/01/2004	53000	38200.22917	38.92416	206.112505	20.6	81	0	12.2	17.2	5.6	1026.1	375.39	0.1	0	369.78	0.12	0	371.03	0.12	0	21.19	21.16	0.13	432.33	1.24	425.85	1.26	425.32	1.24	431.77	1.23	426.76	1.25	55.54	56.38	55.73	33.373	0.099	-999.9	-999.9
PX93E	08/01/2004	54000	38200.23611	38.909256	206.170392	20.6	81	0	12.3	17.1	6.1	1026.2	375.33	0.04	0	370	0.13	0	371.26	0.13	0	20.73	20.69	0.22	427.96	3.57	421.85	3.47	421.26	3.48	427.34	3.58	422.7	3.49	51.26	52.01	51.44	33.35	0.148	-999.9	-999.9
PX93E	08/01/2004	55000	38200.24306	38.892297	206.227641	20.6	81	0	12.4	17.2	6.8	1026.2	375.29	0.04	0	369.64	0.16	0	370.89	0.17	0	21.3	21.27	0.29	432.01	4.87	425.48	4.65	424.97	4.68	431.47	4.9	426.41	4.69	55.33	56.18	55.52	33.221	0.091	-999.9	-999.9
PX93E	08/01/2004	60000	38200.25	38.876434	206.285256	20.6	81	0	12.7	17	6.6	1026.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.31	21.28	0.32	434.04	3.44	427.5	3.46	427	3.41	433.51	3.39	428.45	3.43	57.26	58.2	57.46	33.347	0.245	-999.9	-999.9
PX93E	08/01/2004	61000	38200.25694	38.866946	206.344362	20.54	81	0	13.6	17.1	7.4	1026.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.15	21.11	0.32	431.61	3.64	425.21	3.51	424.68	3.52	431.06	3.65	426.13	3.53	54.84	55.73	55.03	33.329	0.165	-999.9	-999.9
PX93E	08/01/2004	62000	38200.26389	38.859345	206.404651	20.4	82	0	13.6	17.2	7.7	1026.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.73	21.71	0.08	441.53	1.21	434.63	1.16	434.19	1.16	441.06	1.2	435.66	1.16	64.24	65.72	64.46	33.316	0.046	-999.9	-999.9
PX93E	08/01/2004	63000	38200.27083	38.851581	206.465396	20.4	82	0	13.5	17.3	7.3	1026.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.37	0.34	438.51	4.86	431.9	4.65	431.38	4.68	437.96	4.89	432.84	4.69	61.33	62.6	61.53	33.408	0.158	-999.9	-999.9
PX93E	08/01/2004	64000	38200.27778	38.843652	206.526409	20.31	82	0	13.2	17.4	7.5	1026.5	375.38	0.03	0	370.15	0.07	0	371.41	0.08	0	20.81	20.78	0.19	427.19	2.31	421.15	2.21	420.58	2.23	426.59	2.33	422.01	2.23	50.43	51.21	50.6	33.372	0.107	-999.9	-999.9
PX93E	08/01/2004	65000	38200.28472	38.835363	206.587394	20.33	82	0	13.9	17.4	7.4	1026.5	375.59	0.07	0	370.17	0.12	0	371.43	0.12	0	21.07	21.04	0.16	429.28	2.61	423.08	2.55	422.51	2.56	428.69	2.61	423.95	2.57	52.34	53.1	52.52	33.335	0.118	-999.9	-999.9
PX93E	08/01/2004	70000	38200.29167	38.826876	206.648121	20.21	82	0	13.7	17.3	7.6	1026.6	375.69	0.04	0	370.13	0.15	0	371.38	0.15	0	21.39	21.36	0.3	433.37	3.43	426.93	3.24	426.44	3.3	432.85	3.5	427.89	3.31	56.31	57.16	56.51	33.339	0.123	-999.9	-999.9
PX93E	08/01/2004	71000	38200.29861	38.818512	206.708474	20.23	83	0	13.5	17.3	7.1	1026.6	375.86	0.05	0	370.23	0.15	0	371.49	0.16	0	21.5	21.47	0.2	436.84	2.85	430.31	2.74	429.83	2.77	436.35	2.91	431.29	2.77	59.6	60.49	59.8	33.418	0.076	-999.9	-999.9
PX93E	08/01/2004	72000	38200.30556	38.810071	206.769332	20.2	83	0	13.4	17.4	7.1	1026.6	375.99	0.05	0	370.28	0.06	0	371.53	0.06	0	21.65	21.62	0.13	431.99	1.51	425.42	1.42	425	1.48	431.54	1.57	426.43	1.48	54.72	55.55	54.9	33.375	0.068	-999.9	-999.9
PX93E	08/01/2004	73000	38200.3125	38.801425	206.830252	20.2	83	0	13.5	17.4	7.3	1026.6	376.11	0.04	0	370.41	0.05	0	371.66	0.05	0	21.61	21.59	0.07	429.9	1.66	423.37	1.65	422.9	1.63	429.41	1.64	424.33	1.63	52.49	53.3	52.67	33.467	0.055	-999.9	-999.9
PX93E	08/01/2004	74000	38200.31944	38.792473	206.891382	20.2	83	0	13.9	17.5	7.8	1026.5	376.24	0.06	0	370.51	0.08	0	371.76	0.08	0	21.61	21.58	0.09	425.19	2.15	418.7	2.13	418.24	2.13	424.72	2.15	419.66	2.14	47.73	48.48	47.9	33.517	0.066	-999.9	-999.9
PX93E	08/01/2004	75000	38200.32639	38.783656	206.952625	20.18	83	0	14.3	17.5	8.2	1026.4	376.38	0.05	0	370.75	0.06	0	372	0.06	0	21.4	21.37	0.06	412.17	3.49	405.98	3.44	405.51	3.43	411.68	3.48	406.88	3.45	34.76	35.3	34.88	33.556	0.049	-999.9	-999.9
PX93E	08/01/2004	80000	38200.33333	38.774941	207.013574	20.1	83	0	14.8	17.3	8.5	1026.4	376.45	0.04	0	370.72	0.06	0	371.98	0.06	0	21.56	21.54	0.08	418.54	1.67	412.15	1.64	411.68	1.64	418.05	1.68	413.07	1.64	40.96	41.6	41.09	33.534	0.048	-999.9	-999.9
PX93E	08/01/2004	81000	38200.34028	38.766949	207.07398	20.1	83	0	14.9	17.2	8.9	1026.4	376.63	0.04	0	370.92	0.05	0	372.17	0.05	0	21.49	21.46	0.06	417.4	0.69	411.06	0.69	410.58	0.69	416.9	0.7	411.97	0.69	39.66	40.27	39.8	33.535	0.034	-999.9	-999.9
PX93E	08/01/2004	82000	38200.34722	38.758961	207.134217	20.1	83	0	15.1	17.2	8.5	1026.3	376.7	0.06	0	371.02	0.07	0	372.28	0.08	0	21.42	21.39	0.07	422.25	1.31	415.87	1.33	415.39	1.32	421.75	1.31	416.8	1.33	44.37	45.05	44.52	33.532	0.047	-999.9	-999.9
PX93E	08/01/2004	83000	38200.35417	38.750384	207.194413	20.1	83	0	15.2	17.2	8.8	1026.3	376.62	0.04	0	370.99	0.14	0	372.25	0.14	0	21.31	21.28	0.2	424.58	2.45	418.22	2.3	417.7	2.35	424.04	2.5	419.12	2.36	46.71	47.42	46.87	33.485	0.093	-999.9	-999.9
PX93E	08/01/2004	84000	38200.36111	38.741269	207.254684	20.18	83	0	14.7	17.4	8.5	1026.4	376.62	0.03	0	370.91	0.04	0	372.16	0.05	0	21.52	21.49	0.04	430.41	1.73	423.86	1.68	423.36	1.68	429.88	1.72	424.8	1.68	52.45	53.26	52.64	33.483	0.03	-999.9	-999.9
PX93E	08/01/2004	85000	38200.36806	38.731966	207.315447	20.2	83	0	15.4	17.4	8.7	1026.4	376.64	0.03	0	370.96	0.04	0	372.22	0.04	0	21.43	21.4	0.05	422.4	2.97	416.01	2.93	415.53	2.92	421.89	2.96	416.94	2.93	44.57	45.25	44.72	33.473	0.025	-999.9	-999.9
PX93E	08/01/2004	90000	38200.375	38.722609	207.375926	20.07	83	0	15.2	17.3	8	1026.5	376.67	0.04	0	371.01	0.08	0	372.27	0.08	0	21.46	21.43	0.11	415.8	1.92	409.54	1.86	409.05	1.85	415.29	1.92	410.44	1.86	38.04	38.62	38.17	33.529	0.072	-999.9	-999.9
PX93E	08/01/2004	91000	38200.38194	38.713155	207.436398	19.93	83	0	14.8	17.4	7.6	1026.6	376.65	0.04	0	371.1	0.07	0	372.36	0.07	0	21.35	21.32	0.03	408.13	1.26	402.1	1.27	401.63	1.26	407.64	1.25	402.99	1.26	30.53	30.99	30.63	33.501	0.025	-999.9	-999.9
PX93E	08/01/2004	92000	38200.38889	38.703845	207.496827	19.91	83	0	15.2	17.2	8.2	1026.5	376.53	0.09	0	370.89	0.09	0	372.15	0.09	0	21.47	21.44	0.03	406.2	0.42	400.1	0.4	399.63	0.4	405.71	0.42	400.98	0.4	28.74	29.18	28.83	33.493	0.026	-999.9	-999.9
PX93E	08/01/2004	93000	38200.39583	38.695016	207.556599	19.82	83	0	14.7	17.2	7.5	1026.6	376.35	0.05	0	370.73	0.06	0	371.99	0.06	0	21.46	21.44	0.03	402.35	1.76	396.34	1.73	395.89	1.73	401.89	1.76	397.23	1.74	25.16	25.54	25.24	33.501	0.031	-999.9	-999.9
PX93E	08/01/2004	94000	38200.40278	38.686535	207.617206	19.64	83	0	14.7	17.5	7.1	1026.6	376.28	0.04	0	370.54	0.08	0	371.79	0.08	0	21.73	21.7	0.08	403.21	1.73	397.05	1.69	396.63	1.7	402.77	1.74	397.97	1.7	26.09	26.49	26.18	33.516	0.067	-999.9	-999.9
PX93E	08/01/2004	95000	38200.40972	38.678223	207.678655	19.41	84	0	14.1	17.6	6.3	1026.7	376.26	0.04	0	370.62	0.05	0	371.88	0.05	0	21.62	21.59	0.03	400.66	0.55	394.63	0.55	394.18	0.53	400.18	0.53	395.51	0.53	23.56	23.92	23.63	33.507	0.029	-999.9	-999.9
PX93E	08/01/2004	100000	38200.41667	38.670202	207.740309	19.37	84	0	13.4	17.5	6	1026.7	376.3	0.05	0	370.6	0.06	0	371.85	0.06	0	21.72	21.7	0.02	402.6	0.66	396.49	0.65	396.17	0.66	402.26	0.67	397.5	0.66	25.57	25.96	25.65	33.507	0.024	-999.9	-999.9
PX93E	08/01/2004	101000	38200.42361	38.662519	207.801447	19.45	84	0	13.6	17.4	5.9	1026.6	376.16	0.06	0	370.43	0.05	0	371.68	0.05	0	21.71	21.69	0.08	404.19	0.67	398.01	0.64	397.57	0.66	403.72	0.69	398.92	0.67	27.14	27.56	27.24	33.518	0.022	-999.9	-999.9
PX93E	08/01/2004	102000	38200.43056	38.654859	207.862373	19.61	84	0	12.5	17.4	4.5	1026.7	376.09	0.05	0	370.45	0.08	0	371.71	0.08	0	21.57	21.54	0.07	402.32	0.67	396.29	0.63	395.83	0.66	401.85	0.7	397.17	0.66	25.38	25.76	25.46	33.481	0.032	-999.9	-999.9
PX93E	08/01/2004	103000	38200.4375	38.647113	207.923418	19.78	84	0	12.8	17.4	4.8	1026.6	375.99	0.05	0	370.27	0.06	0	371.52	0.06	0	21.69	21.66	0.04	404.71	0.45	398.54	0.45	398.16	0.5	404.31	0.5	399.51	0.5	27.89	28.32	27.99	33.497	0.019	-999.9	-999.9
PX93E	08/01/2004	104000	38200.44445	38.639483	207.98479	20.04	84	0	13.7	17.5	6	1026.4	375.95	0.03	0	370.18	0.04	0	371.44	0.04	0	21.67	21.64	0.03	404.41	0.29	398.19	0.28	397.81	0.25	404.01	0.26	399.15	0.25	27.63	28.06	27.71	33.528	0.022	-999.9	-999.9
PX93E	08/01/2004	105000	38200.45139	38.631615	208.046329	20.2	83	0	14.4	17.6	6.6	1026.4	375.93	0.04	0	370.15	0.06	0	371.4	0.06	0	21.62	21.59	0.01	403.95	0.39	397.72	0.39	397.25	0.39	403.45	0.39	398.6	0.39	27.1	27.52	27.2	33.556	0.006	-999.9	-999.9
PX93E	08/01/2004	110000	38200.45833	38.623263	208.107855	20.12	83	0	13.8	17.6	5.6	1026.5	375.87	0.04	0	370.11	0.06	0	371.36	0.06	0	21.68	21.65	0.04	403.99	0.9	397.78	0.87	397.4	0.93	403.59	0.96	398.74	0.93	27.29	27.72	27.38	33.579	0.022	-999.9	-999.9
PX93E	08/01/2004	111000	38200.46528	38.614903	208.169264	20.06	83	0	14.5	17.6	6.8	1026.3	375.93	0.06	0	370.08	0.08	0	371.33	0.08	0	21.71	21.69	0.07	406.38	1.84	400.04	1.77	399.61	1.76	405.93	1.83	400.96	1.77	29.53	30	29.63	33.564	0.027	-999.9	-999.9
PX93E	08/01/2004	112000	38200.47222	38.606085	208.230397	19.91	84	0	14.1	17.5	6	1026.4	375.82	0.05	0	369.97	0.07	0	371.22	0.07	0	21.77	21.74	0.03	410.03	0.21	403.63	0.24	403.21	0.28	409.59	0.25	404.57	0.28	33.24	33.77	33.35	33.574	0.016	-999.9	-999.9
PX93E	08/01/2004	113000	38200.47917	38.597363	208.291475	19.96	84	0	14.6	17.5	7.1	1026.2	375.52	0.12	0	369.61	0.13	0	370.86	0.13	0	21.78	21.75	0.01	409.96	0.17	403.49	0.18	403.02	0.18	409.46	0.17	404.38	0.18	33.41	33.94	33.52	33.599	0.017	-999.9	-999.9
PX93E	08/01/2004	114000	38200.48611	38.589046	208.352001	19.99	83	0	14.8	17.2	6.9	1026.2	375.5	0.05	0	369.55	0.06	0	370.8	0.06	0	21.84	21.81	0.04	410.32	0.56	403.81	0.55	403.33	0.55	409.82	0.56	404.69	0.55	33.78	34.32	33.89	33.629	0.008	-999.9	-999.9
PX93E	08/01/2004	115000	38200.49306	38.579343	208.411663	20.03	82	0	13.2	17.3	5.6	1026.3	375.35	0.04	0	369.41	0.04	0	370.65	0.04	0	21.91	21.89	0.03	411.41	0.62	404.88	0.6	404.48	0.67	410.99	0.69	405.84	0.67	35.07	35.64	35.19	33.669	0.026	-999.9	-999.9
PX93E	08/01/2004	120000	38200.5	38.567668	208.471168	20.19	82	0	13.5	17.4	6.6	1026.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.92	21.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.689	0.013	-999.9	-999.9
PX93E	08/01/2004	121000	38200.50695	38.555858	208.531131	20.26	82	0	14.1	17.2	6.9	1026.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.697	0.011	-999.9	-999.9
PX93E	08/01/2004	122000	38200.51389	38.543672	208.591592	20.1	81	0	14.1	17.7	6.5	1026.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.74	21.72	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.69	0.021	-999.9	-999.9
PX93E	08/01/2004	123000	38200.52083	38.530932	208.652358	20.18	81	0	14	17.8	6.5	1026	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.67	21.64	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.657	0.029	-999.9	-999.9
PX93E	08/01/2004	124000	38200.52778	38.518244	208.713356	20.2	80	0	14.4	17.8	7.1	1026	374.4	0.05	0	368.38	0.07	0	369.62	0.07	0	21.81	21.78	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.65	0.02	-999.9	-999.9
PX93E	08/01/2004	125000	38200.53472	38.506025	208.774207	20.11	80	0	14.7	17.8	7.8	1025.8	374.68	0.07	0	368.62	0.07	0	369.86	0.07	0	21.82	21.79	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.667	0.011	-999.9	-999.9
PX93E	08/01/2004	130000	38200.54167	38.493871	208.835046	20.05	79	0	14.5	17.7	7.8	1025.9	374.16	0.32	1	368.2	0.31	1	369.44	0.31	1	21.7	21.67	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.655	0.019	-999.9	-999.9
PX93E	08/01/2004	131000	38200.54861	38.48173	208.895979	19.97	78	0	13.8	17.8	7.4	1025.9	373.48	0.22	0	367.53	0.2	0	368.77	0.2	0	21.73	21.7	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.658	0.022	-999.9	-999.9
PX93E	08/01/2004	132000	38200.55556	38.469649	208.956744	19.95	77	0	13.8	17.7	7.4	1025.9	372.65	0.28	0	366.73	0.3	1	367.96	0.31	1	21.65	21.63	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.664	0.03	-999.9	-999.9
PX93E	08/01/2004	133000	38200.5625	38.457536	209.017672	20.01	75	0	13.8	17.9	7.3	1025.9	371.84	0.26	0	365.88	0.28	0	367.11	0.28	0	21.8	21.77	0.03	401.24	1.21	394.78	1.16	394.33	1.14	400.77	1.18	395.66	1.14	28.45	28.93	28.55	33.651	0.017	-999.9	-999.9
PX93E	08/01/2004	134000	38200.56945	38.44526	209.078982	20.1	75	0	14.2	17.9	7.8	1025.9	371.48	0.07	0	365.43	0.08	0	366.66	0.08	0	21.93	21.91	0.03	405.77	0.68	399.16	0.67	398.79	0.71	405.38	0.74	400.13	0.72	33.36	33.9	33.47	33.658	0.037	-999.9	-999.9
PX93E	08/01/2004	135000	38200.57639	38.432963	209.14039	20.1	75	0	14.4	17.9	8.1	1025.9	371.49	0.06	0	365.45	0.08	0	366.68	0.08	0	21.92	21.9	0.03	407.81	0.34	401.16	0.34	400.76	0.32	407.38	0.32	402.1	0.32	35.31	35.89	35.42	33.722	0.015	-999.9	-999.9
PX93E	08/01/2004	140000	38200.58333	38.420931	209.201435	20.02	76	0	14.5	17.7	8.4	1025.8	371.57	0.05	0	365.54	0.06	0	366.77	0.07	0	21.85	21.82	0.12	409.91	0.68	403.24	0.71	402.83	0.69	409.48	0.66	404.19	0.69	37.29	37.91	37.42	33.733	0.038	-999.9	-999.9
PX93E	08/01/2004	141000	38200.59028	38.409066	209.262201	20	76	0	14.4	17.7	9	1025.7	371.5	0.05	0	365.61	0.06	0	366.85	0.06	0	21.53	21.5	0.03	411.65	0.54	405.11	0.54	404.63	0.54	411.15	0.54	405.99	0.54	39.02	39.65	39.14	33.482	0.062	-999.9	-999.9
PX93E	08/01/2004	142000	38200.59722	38.397003	209.322834	20	77	0	13.9	17.7	8.9	1025.8	371.49	0.04	0	365.6	0.06	0	366.84	0.06	0	21.58	21.55	0.03	414	0.84	407.42	0.83	406.94	0.82	413.49	0.83	408.32	0.83	41.34	42	41.48	33.38	0.02	-999.9	-999.9
PX93E	08/01/2004	143000	38200.60417	38.384994	209.383149	20	77	0	13.5	17.6	8.3	1025.9	371.52	0.05	0	365.64	0.06	0	366.88	0.06	0	21.61	21.58	0.02	414.57	0.42	407.99	0.41	407.5	0.41	414.06	0.41	408.88	0.41	41.86	42.54	42	33.391	0.015	-999.9	-999.9
PX93E	08/01/2004	144000	38200.61111	38.372695	209.443706	20	76	0	13.5	17.7	7.7	1025.9	371.61	0.03	0	365.79	0.05	0	367.02	0.06	0	21.49	21.46	0.06	413.26	0.96	406.77	0.92	406.29	0.91	412.76	0.95	407.67	0.91	40.5	41.15	40.65	33.407	0.021	-999.9	-999.9
PX93E	08/01/2004	145000	38200.61806	38.360073	209.504558	20	76	0	13.4	17.8	7.1	1025.9	371.63	0.03	0	365.83	0.05	0	367.07	0.05	0	21.46	21.43	0.04	412.54	0.43	406.08	0.42	405.61	0.41	412.04	0.42	406.98	0.41	39.78	40.41	39.91	33.395	0.03	-999.9	-999.9
PX93E	08/01/2004	150000	38200.625	38.347251	209.565623	20.04	76	0.01	13.2	17.9	6.6	1025.9	371.63	0.03	0	365.92	0.07	0	367.16	0.07	0	21.32	21.29	0.1	411.01	1.4	404.68	1.34	404.21	1.34	410.51	1.4	405.58	1.34	38.29	38.88	38.42	33.394	0.048	-999.9	-999.9
PX93E	08/01/2004	151000	38200.63195	38.334206	209.626714	20.09	76	0.01	12.8	17.9	6.6	1025.9	371.74	0.04	0	366.05	0.05	0	367.29	0.05	0	21.3	21.27	0.04	410.84	0.65	404.53	0.63	404.05	0.63	410.34	0.65	405.42	0.63	38	38.6	38.13	33.333	0.026	-999.9	-999.9
PX93E	08/01/2004	152000	38200.63889	38.319803	209.687461	20.11	75	0.01	12.1	18.1	5.6	1026.1	371.84	0.05	0	366.17	0.08	0	367.41	0.08	0	21.33	21.3	0.06	413.51	0.93	407.19	0.94	406.71	0.94	413	0.93	408.09	0.94	40.54	41.16	40.68	33.33	0.042	-999.9	-999.9
PX93E	08/01/2004	153000	38200.64583	38.305206	209.748846	20.27	75	0.04	12.1	18.2	5.3	1026.1	371.96	0.07	0	366.23	0.05	0	367.47	0.05	0	21.46	21.43	0.17	414.65	1.01	408.25	0.9	407.8	0.94	414.17	1.05	409.18	0.94	41.57	42.21	41.71	33.265	0.032	-999.9	-999.9
PX93E	08/01/2004	154000	38200.65278	38.290561	209.810516	20.41	75	0.09	13.2	18.2	6.4	1025.9	372.19	0.05	0	366.26	0.11	0	367.5	0.11	0	21.73	21.7	0.14	418.34	0.93	411.65	0.93	411.18	0.94	417.83	0.93	412.56	0.94	44.92	45.64	45.06	33.355	0.1	-999.9	-999.9
PX93E	08/01/2004	155000	38200.65972	38.276114	209.871585	20.4	74	0.09	13.2	17.9	6.8	1026	372.49	0.13	0	366.54	0.08	0	367.77	0.08	0	21.78	21.76	0.23	417.07	2.84	410.39	2.72	409.97	2.74	416.62	2.87	411.35	2.75	43.43	44.13	43.58	33.355	0.123	-999.9	-999.9
PX93E	08/01/2004	160000	38200.66667	38.260769	209.931188	20.47	74	0.13	13.1	17.7	7.2	1026	372.7	0.08	0	366.61	0.08	0	367.84	0.08	0	22.05	22.03	0.03	418.92	0.84	412.06	0.83	411.7	0.82	418.54	0.83	413.08	0.82	45.09	45.84	45.24	33.524	0.043	-999.9	-999.9
PX93E	08/01/2004	161000	38200.67361	38.2458	209.990344	20.56	74	0.16	12.9	17.6	6.5	1026.1	372.84	0.07	0	366.86	0.12	0	368.1	0.12	0	21.9	21.88	0.07	417.41	0.86	410.69	0.83	410.26	0.87	416.95	0.9	411.64	0.87	43.4	44.11	43.54	33.522	0.054	-999.9	-999.9
PX93E	08/01/2004	162000	38200.68056	38.23151	210.049803	20.57	74	0.12	12.4	17.7	5.1	1026.3	373.15	0.06	0	367.29	0.09	0	368.53	0.1	0	21.8	21.78	0.09	418.74	0.87	412.15	0.86	411.7	0.88	418.26	0.89	413.09	0.88	44.41	45.11	44.56	33.412	0.082	-999.9	-999.9
PX93E	08/01/2004	163000	38200.6875	38.216921	210.110309	20.5	74	0.1	12.2	18.1	4.1	1026.4	373.56	0.18	0	367.63	0.3	1	368.87	0.31	1	21.97	21.94	0.27	423.15	1.61	416.42	1.51	415.96	1.52	422.66	1.62	417.36	1.52	48.1	49.1	48.26	33.452	0.144	-999.9	-999.9
PX93E	08/01/2004	164000	38200.69445	38.202203	210.170948	20.58	73	0.15	12.4	17.9	4.7	1026.4	374.27	0.19	0	368.42	0.18	0	369.67	0.18	0	21.83	21.8	0.08	417.66	1.35	411.11	1.33	410.65	1.33	417.17	1.34	412.03	1.33	42.23	42.9	42.36	33.398	0.087	-999.9	-999.9
PX93E	08/01/2004	165000	38200.70139	38.18744	210.230815	20.69	74	0.12	12.9	17.7	5.5	1026.4	373.73	0.45	1	367.89	0.44	1	369.13	0.45	1	21.85	21.82	0.06	418.44	0.75	411.88	0.75	411.43	0.79	417.96	0.79	412.81	0.79	43.5	44.16	43.63	33.484	0.049	-999.9	-999.9
PX93E	08/01/2004	170000	38200.70833	38.172057	210.289623	20.72	75	0.17	13	17.6	5.2	1026.5	373.33	0.11	0	367.45	0.16	0	368.69	0.16	0	21.97	21.95	0.07	418.21	0.86	411.61	0.81	411.24	0.85	417.81	0.91	412.62	0.86	43.79	44.48	43.93	33.541	0.023	-999.9	-999.9
PX93E	08/01/2004	171000	38200.71528	38.156524	210.349046	20.85	74	0.17	13.5	17.9	5.8	1026.5	373.27	0.12	0	367.38	0.15	0	368.61	0.15	0	22.01	21.99	0.09	419.68	0.86	413.04	0.83	412.65	0.86	419.27	0.89	414.04	0.86	45.27	46	45.43	33.518	0.041	-999.9	-999.9
PX93E	08/01/2004	172000	38200.72222	38.140687	210.408611	20.88	74	0.19	13.4	17.8	6	1026.6	373.08	0.08	0	367.24	0.11	0	368.47	0.11	0	21.95	21.93	0.08	418.95	1.27	412.38	1.26	412.01	1.27	418.56	1.29	413.4	1.28	44.77	45.48	44.93	33.477	0.061	-999.9	-999.9
PX93E	08/01/2004	173000	38200.72917	38.124626	210.467581	20.84	74	0.29	13.2	17.7	5.1	1026.7	372.46	0.08	0	366.65	0.09	0	367.89	0.09	0	21.98	21.96	0.05	420.62	0.72	414.05	0.72	413.68	0.69	420.23	0.68	415.07	0.69	47.03	47.77	47.18	33.446	0.044	-999.9	-999.9
PX93E	08/01/2004	174000	38200.73611	38.108658	210.526822	20.92	74	0.27	13.6	17.7	5.5	1026.7	372.29	0.08	0	366.54	0.12	0	367.78	0.12	0	21.88	21.86	0.16	420.21	1.55	413.72	1.47	413.34	1.47	419.82	1.55	414.74	1.48	46.8	47.53	46.96	33.473	0.068	-999.9	-999.9
PX93E	08/01/2004	175000	38200.74306	38.094481	210.586279	20.89	74	0.26	13.8	17.6	5.9	1026.7	372.23	0.04	0	366.46	0.06	0	367.69	0.06	0	21.93	21.9	0.07	424.19	2.69	417.6	2.65	417.21	2.65	423.78	2.7	418.62	2.66	50.75	51.55	50.93	33.467	0.06	-999.9	-999.9
PX93E	08/01/2004	180000	38200.75	38.080434	210.645867	20.9	74	0.34	13.7	17.7	6	1026.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.09	22.07	0.15	429.35	1.62	422.55	1.5	422.19	1.52	428.97	1.64	423.61	1.52	55.85	56.82	56.04	33.543	0.046	-999.9	-999.9
PX93E	08/01/2004	181000	38200.75694	38.066131	210.705267	21.08	73	0.63	14.3	17.5	6.8	1026.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.33	22.31	0.08	431.98	0.56	424.94	0.55	424.56	0.54	431.57	0.54	425.98	0.54	58.33	59.49	58.53	33.616	0.041	-999.9	-999.9
PX93E	08/01/2004	182000	38200.76389	38.051843	210.764233	21.18	72	0.54	13.8	17.6	6.4	1026.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.29	22.27	0.08	430.19	1.47	423.27	1.43	422.91	1.45	429.83	1.48	424.33	1.45	56.8	57.83	56.99	33.61	0.044	-999.9	-999.9
PX93E	08/01/2004	183000	38200.77083	38.037739	210.823812	21.12	71	0.37	13.6	17.7	6.1	1026.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.35	22.32	0.06	431.7	0.72	424.7	0.72	424.35	0.71	431.33	0.71	425.77	0.71	58.35	59.4	58.55	33.588	0.051	-999.9	-999.9
PX93E	08/01/2004	184000	38200.77778	38.023958	210.883554	21.1	72	0.38	13.6	17.7	6.1	1026.7	371.85	0.07	0	365.88	0.08	0	367.1	0.08	0	22.27	22.25	0.14	429.44	1.63	422.55	1.58	422.2	1.58	429.07	1.62	423.62	1.58	56.32	57.22	56.52	33.577	0.091	-999.9	-999.9
PX93E	08/01/2004	185000	38200.78472	38.010383	210.943079	21.13	72	0.58	13.7	17.6	6.3	1026.8	371.8	0.06	0	365.85	0.08	0	367.07	0.08	0	22.33	22.31	0.11	430.05	1.35	423.14	1.33	422.77	1.32	429.66	1.34	424.19	1.33	56.92	57.86	57.12	33.59	0.075	-999.9	-999.9
PX93E	08/01/2004	190000	38200.79167	37.996581	211.002168	21.19	73	0.58	14.8	17.4	7.9	1026.7	371.68	0.13	0	365.65	0.21	0	366.88	0.21	0	22.36	22.34	0.09	429.97	0.72	422.99	0.65	422.66	0.65	429.62	0.71	424.07	0.65	57.01	57.94	57.19	33.59	0.038	-999.9	-999.9
PX93E	08/01/2004	191000	38200.79861	37.982958	211.060777	21.01	75	0.71	15	17.4	9	1026.5	371.51	0.06	0	365.43	0.09	0	366.65	0.1	0	22.38	22.36	0.13	431.66	1.73	424.57	1.66	424.22	1.66	431.28	1.72	425.64	1.66	58.79	59.77	58.99	33.644	0.063	-999.9	-999.9
PX93E	08/01/2004	192000	38200.80556	37.969663	211.119514	20.79	76	0.27	15.2	17.3	9.4	1026.4	371.5	0.04	0	365.44	0.11	0	366.67	0.11	0	22.24	22.22	0.12	428.67	1.25	421.67	1.21	421.32	1.22	428.3	1.26	422.73	1.22	55.88	56.8	56.06	33.6	0.07	-999.9	-999.9
PX93E	08/01/2004	193000	38200.8125	37.956366	211.178043	20.58	77	0.35	15.7	17.3	9.8	1026.2	371.31	0.04	0	365.15	0.04	0	366.38	0.05	0	22.32	22.3	0.04	428.83	0.8	421.71	0.79	421.38	0.78	428.48	0.8	422.79	0.79	56.23	57.17	56.41	33.563	0.029	-999.9	-999.9
PX93E	08/01/2004	194000	38200.81944	37.943361	211.236721	20.5	78	0.65	15.4	17.4	9.5	1026.1	371.32	0.05	0	365.11	0.05	0	366.33	0.05	0	22.33	22.31	0.04	428.68	0.57	421.5	0.57	421.17	0.57	428.33	0.57	422.58	0.57	56.06	57.01	56.25	33.519	0.027	-999.9	-999.9
PX93E	08/01/2004	195000	38200.82639	37.930663	211.295509	20.58	78	0.74	15.2	17.4	9.9	1026	371.2	0.09	0	364.96	0.09	0	366.19	0.09	0	22.31	22.29	0.04	429.23	0.65	422.01	0.65	421.67	0.65	428.87	0.65	423.08	0.65	56.71	57.67	56.89	33.552	0.023	-999.9	-999.9
PX93E	08/01/2004	200000	38200.83333	37.917625	211.354337	20.44	78	0.46	14.7	17.4	10.1	1025.9	370.97	0.07	0	364.76	0.08	0	365.98	0.08	0	22.24	22.22	0.04	428.82	0.44	421.62	0.43	421.29	0.43	428.47	0.44	422.7	0.43	56.53	57.5	56.72	33.571	0.012	-999.9	-999.9
PX93E	08/01/2004	201000	38200.84028	37.904158	211.412968	20.47	78	0.67	13.8	17.4	7.4	1026	371.51	0.24	0	365.29	0.22	0	366.52	0.22	0	22.27	22.25	0.07	429.74	1.39	422.54	1.33	422.21	1.33	429.39	1.39	423.62	1.33	56.92	57.88	57.1	33.561	0.016	-999.9	-999.9
PX93E	08/01/2004	202000	38200.84722	37.890784	211.471646	20.87	75	0.6	14	17.4	7.2	1025.9	371.38	0.23	0	365.05	0.26	0	366.27	0.26	0	22.42	22.39	0.02	434.64	1.25	427.21	1.19	426.8	1.16	434.2	1.21	428.23	1.16	61.75	62.82	61.96	33.591	0.014	-999.9	-999.9
PX93E	08/01/2004	203000	38200.85417	37.877645	211.530112	20.86	76	0.54	15.8	17.3	9.4	1025.5	370.78	0.1	0	364.34	0.12	0	365.56	0.12	0	22.35	22.32	0.04	437.36	0.62	429.76	0.59	429.4	0.6	436.99	0.63	430.84	0.6	65.06	66.21	65.28	33.621	0.017	-999.9	-999.9
PX93E	08/01/2004	204000	38200.86111	37.864494	211.587982	20.71	77	0.52	16.1	17	9.7	1025.3	370.82	0.15	0	364.41	0.17	0	365.63	0.17	0	22.18	22.16	0.06	436.07	1.05	428.52	1.02	428.11	1.05	435.63	1.09	429.54	1.06	63.7	64.81	63.91	33.629	0.028	-999.9	-999.9
PX93E	08/01/2004	205000	38200.86806	37.851125	211.645168	20.7	77	0.68	16	17	9.8	1025.2	370.76	0.13	0	364.31	0.14	0	365.53	0.14	0	22.21	22.19	0.03	436.16	0.59	428.55	0.58	428.2	0.6	435.79	0.6	429.64	0.6	63.89	65.03	64.11	33.643	0.022	-999.9	-999.9
PX93E	08/01/2004	210000	38200.875	37.837585	211.702413	20.67	76	0.86	15.9	17	9.6	1025.1	370.75	0.07	0	364.32	0.09	0	365.54	0.09	0	22.13	22.1	0.04	434.89	0.78	427.32	0.78	426.85	0.79	434.39	0.79	428.28	0.79	62.53	63.64	62.74	33.652	0.031	-999.9	-999.9
PX93E	08/01/2004	211000	38200.88194	37.82389	211.759596	20.68	75	0.71	15.7	17	9.3	1025.1	370.62	0.05	0	364.14	0.06	0	365.36	0.06	0	22.19	22.17	0.04	434.56	0.15	426.94	0.16	426.54	0.14	434.14	0.14	427.97	0.14	62.4	63.52	62.61	33.64	0.012	-999.9	-999.9
PX93E	08/01/2004	212000	38200.88889	37.809702	211.816712	20.78	73	0.65	15.8	17.1	9.4	1024.9	370.54	0.04	0	364.02	0.05	0	365.24	0.05	0	22.17	22.15	0.04	432.92	1.06	425.28	1.04	424.84	1.1	432.45	1.12	426.26	1.1	60.82	61.91	61.02	33.712	0.035	-999.9	-999.9
PX93E	08/01/2004	213000	38200.89583	37.793228	211.872954	20.84	72	0.71	15.1	17	9.2	1024.9	370.53	0.03	0	363.99	0.06	0	365.21	0.06	0	22.2	22.18	0.07	431.23	1.02	423.59	0.97	423.2	1.03	430.81	1.08	424.62	1.03	59.21	60.28	59.41	33.78	0.023	-999.9	-999.9
PX93E	08/01/2004	214000	38200.90278	37.77606	211.928711	20.99	70	0.68	15	17.1	8.9	1024.8	370.6	0.06	0	363.98	0.06	0	365.2	0.06	0	22.27	22.25	0.05	432.46	0.73	424.72	0.67	424.39	0.67	432.1	0.73	425.81	0.67	60.41	61.5	60.61	33.773	0.017	-999.9	-999.9
PX93E	08/01/2004	215000	38200.90972	37.759048	211.984763	21.06	68	0.66	14.8	17.2	8.6	1024.7	370.67	0.05	0	363.98	0.06	0	365.2	0.06	0	22.33	22.31	0.06	433.96	0.28	426.12	0.27	425.77	0.28	433.59	0.29	427.19	0.28	61.79	62.92	61.99	33.81	0.04	-999.9	-999.9
PX93E	08/01/2004	220000	38200.91667	37.742333	212.041172	21.19	66	0.79	14.6	17.2	8.6	1024.6	370.7	0.04	0	364.02	0.09	0	365.24	0.1	0	22.26	22.23	0.14	432.09	1.34	424.29	1.27	423.91	1.28	431.68	1.35	425.33	1.28	59.89	60.98	60.09	33.783	0.078	-999.9	-999.9
PX93E	08/01/2004	221000	38200.92361	37.725497	212.097755	21.27	66	0.94	14.6	17.3	8.5	1024.5	370.65	0.03	0	363.92	0.12	0	365.14	0.12	0	22.29	22.27	0.2	433.15	2.11	425.27	2.07	424.9	2.07	432.76	2.12	426.32	2.08	60.98	62.11	61.18	33.766	0.127	-999.9	-999.9
PX93E	08/01/2004	222000	38200.93056	37.70851	212.154696	21.3	66	0.83	14.4	17.4	8.2	1024.5	370.65	0.05	0	363.74	0.07	0	364.95	0.07	0	22.57	22.55	0.08	438.04	1.54	429.85	1.49	429.52	1.49	437.68	1.55	430.95	1.5	65.78	67.03	66	33.727	0.054	-999.9	-999.9
PX93E	08/01/2004	223000	38200.9375	37.691424	212.211722	21.3	64	0.71	14.1	17.4	8.1	1024.4	370.71	0.05	0	363.77	0.05	0	364.98	0.05	0	22.57	22.55	0.03	439.19	0.58	430.95	0.56	430.62	0.56	438.83	0.58	432.05	0.56	66.85	68.12	67.07	33.753	0.013	-999.9	-999.9
PX93E	08/01/2004	224000	38200.94444	37.674477	212.268441	21.3	61	0.64	13.7	17.3	7.6	1024.4	370.89	0.08	0	364.05	0.09	0	365.27	0.09	0	22.36	22.33	0.08	437.02	1.12	428.95	1.09	428.6	1.09	436.65	1.11	430.03	1.09	64.55	65.76	64.76	33.747	0.059	-999.9	-999.9
PX93E	08/01/2004	225000	38200.95139	37.657391	212.324714	21.3	60	0.71	13.3	17.2	7.5	1024.3	370.9	0.06	0	363.98	0.08	0	365.19	0.08	0	22.48	22.46	0.07	440.16	2.14	431.93	2.09	431.58	2.08	439.79	2.14	433.02	2.09	67.6	68.89	67.83	33.603	0.044	-999.9	-999.9
PX93E	08/01/2004	230000	38200.95833	37.640416	212.380991	21.39	59	0.72	13.2	17.3	7.2	1024.2	370.79	0.06	0	363.93	0.07	0	365.14	0.07	0	22.32	22.3	0.08	440.22	1.54	432.06	1.5	431.71	1.49	439.85	1.54	433.15	1.49	67.78	69.06	68.01	33.6	0.052	-999.9	-999.9
PX93E	08/01/2004	231000	38200.96528	37.623219	212.438013	21.38	59	0.87	13.1	17.5	7.2	1024.2	370.74	0.04	0	363.94	0.12	0	365.16	0.12	0	22.18	22.16	0.18	437.56	2.6	429.51	2.45	429.14	2.48	437.16	2.63	430.58	2.48	65.2	66.42	65.42	33.643	0.069	-999.9	-999.9
PX93E	08/01/2004	232000	38200.97222	37.605631	212.49553	21.48	58	0.9	12.9	17.6	6.7	1024.2	370.71	0.05	0	363.99	0.27	0	365.21	0.27	0	22.04	22.02	0.42	430.76	5.03	422.92	4.78	422.53	4.78	430.34	5.04	423.95	4.79	58.54	59.63	58.74	33.553	0.176	-999.9	-999.9
PX93E	08/01/2004	233000	38200.97917	37.588074	212.552787	21.49	57	0.79	12.7	17.5	7.1	1024.1	370.62	0.05	0	363.56	0.09	0	364.77	0.09	0	22.57	22.55	0.14	441.74	2.08	433.32	2.02	432.98	2.02	441.39	2.08	434.43	2.02	69.42	70.77	69.66	33.579	0.093	-999.9	-999.9
PX93E	08/01/2004	234000	38200.98611	37.570379	212.610102	21.5	58	0.74	12.5	17.5	6.5	1024.1	370.62	0.04	0	363.47	0.07	0	364.68	0.07	0	22.7	22.68	0.09	443.7	1.51	435.12	1.49	434.81	1.49	443.36	1.5	436.25	1.49	71.34	72.74	71.57	33.554	0.071	-999.9	-999.9
PX93E	08/01/2004	235000	38200.99306	37.552912	212.667277	21.47	58	0.65	12.2	17.5	6.6	1024	370.6	0.03	0	363.35	0.07	0	364.55	0.07	0	22.86	22.84	0.08	448	1.03	439.22	0.98	438.93	0.99	447.69	1.04	440.39	0.99	75.58	77.09	75.84	33.485	0.04	-999.9	-999.9
PX93E	08/02/2004	0	38201	37.535174	212.724651	21.47	57	0.65	12.3	17.7	6.7	1023.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.54	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.446	0.055	-999.9	-999.9
PX93E	08/02/2004	1000	38201.00694	37.517043	212.782107	21.44	57	0.55	12.2	17.7	6.8	1023.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.8	22.79	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.427	0.056	-999.9	-999.9
PX93E	08/02/2004	2000	38201.01389	37.498807	212.83925	21.36	58	0.52	12.3	17.6	7.2	1023.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.7	22.68	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.559	0.038	-999.9	-999.9
PX93E	08/02/2004	3000	38201.02083	37.481012	212.895924	21.3	58	0.48	12.2	17.4	7.2	1023.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.71	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.509	0.025	-999.9	-999.9
PX93E	08/02/2004	4000	38201.02778	37.463112	212.952774	21.25	60	0.39	11.9	17.6	6.8	1023.7	369.8	0.05	0	362.5	0.06	0	363.71	0.06	0	22.75	22.73	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.558	0.028	-999.9	-999.9
PX93E	08/02/2004	5000	38201.03472	37.445028	213.009339	21.19	62	0.32	11.7	17.4	6.6	1023.5	369.81	0.04	0	362.48	0.06	0	363.69	0.06	0	22.7	22.68	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.567	0.032	-999.9	-999.9
PX93E	08/02/2004	10000	38201.04167	37.426869	213.065779	21.1	62	0.32	11.8	17.5	6.6	1023.5	369.87	0.03	0	362.62	0.07	0	363.83	0.07	0	22.52	22.5	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.541	0.025	-999.9	-999.9
PX93E	08/02/2004	11000	38201.04861	37.408754	213.122345	21.1	61	0.32	12	17.5	7.1	1023.3	369.9	0.05	0	362.66	0.07	0	363.87	0.07	0	22.44	22.42	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.503	0.017	-999.9	-999.9
PX93E	08/02/2004	12000	38201.05556	37.390455	213.179034	21.09	61	0.29	12.1	17.6	7.2	1023.2	369.88	0.04	0	362.7	0.06	0	363.91	0.06	0	22.28	22.26	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.452	0.044	-999.9	-999.9
PX93E	08/02/2004	13000	38201.0625	37.372191	213.235684	21	61	0.25	11.9	17.5	7.1	1023.2	369.9	0.05	0	362.55	0.12	0	363.76	0.12	0	22.52	22.5	0.14	446.01	1.11	437.13	0.98	436.8	1.01	445.65	1.14	438.25	1.01	74.25	75.75	74.49	33.489	0.097	-999.9	-999.9
PX93E	08/02/2004	14000	38201.06944	37.354281	213.29225	21	61	0.22	11.9	17.4	6.8	1023.1	369.89	0.04	0	362.48	0.06	0	363.69	0.06	0	22.59	22.57	0.06	446.65	0.57	437.69	0.53	437.35	0.54	446.3	0.57	438.81	0.54	74.87	76.41	75.12	33.66	0.05	-999.9	-999.9
PX93E	08/02/2004	15000	38201.07639	37.33694	213.348583	20.96	60	0.21	12.1	17.3	7.5	1023	369.88	0.04	0	362.39	0.1	0	363.6	0.1	0	22.66	22.64	0.16	449.93	1.57	440.81	1.48	440.46	1.5	449.56	1.59	441.93	1.5	78.07	79.68	78.33	33.64	0.045	-999.9	-999.9
PX93E	08/02/2004	20000	38201.08333	37.319884	213.405045	20.9	61	0.17	12	17.4	7.3	1022.9	369.8	0.05	0	362.44	0.07	0	363.64	0.07	0	22.41	22.38	0.04	444.88	0.61	436	0.62	435.61	0.62	444.46	0.62	437.06	0.63	73.17	74.66	73.42	33.601	0.03	-999.9	-999.9
PX93E	08/02/2004	21000	38201.09028	37.302573	213.461752	20.9	61	0.17	11.8	17.4	7.6	1022.9	369.75	0.05	0	362.38	0.06	0	363.59	0.06	0	22.41	22.39	0.05	444.53	0.37	435.65	0.38	435.29	0.4	444.14	0.4	436.74	0.4	72.91	74.39	73.15	33.576	0.035	-999.9	-999.9
PX93E	08/02/2004	22000	38201.09722	37.286322	213.518497	20.87	61	0.13	12	17.3	7	1022.9	369.72	0.04	0	362.31	0.07	0	363.52	0.07	0	22.48	22.46	0.07	446.3	0.73	437.35	0.68	437	0.69	445.93	0.74	438.45	0.69	74.69	76.21	74.93	33.582	0.033	-999.9	-999.9
PX93E	08/02/2004	23000	38201.10417	37.272689	213.576488	20.89	60	0.11	11.9	17.4	7	1023.1	369.69	0.05	0	362.42	0.04	0	363.63	0.05	0	22.32	22.29	0.08	444.39	0.64	435.64	0.61	435.28	0.6	444.01	0.64	436.73	0.61	72.86	74.32	73.1	33.552	0.05	-999.9	-999.9
PX93E	08/02/2004	24000	38201.11111	37.258431	213.63459	20.88	60	0.1	11.8	17.4	6.5	1023.2	369.67	0.04	0	362.44	0.07	0	363.65	0.07	0	22.33	22.3	0.1	444.77	1.09	436.05	1.04	435.66	0.99	444.36	1.05	437.12	1	73.22	74.69	73.47	33.481	0.042	-999.9	-999.9
PX93E	08/02/2004	25000	38201.11806	37.244248	213.692353	20.82	60	0.1	11.7	17.3	6.7	1023.2	369.68	0.03	0	362.43	0.06	0	363.64	0.06	0	22.41	22.39	0.09	446.23	0.99	437.46	0.95	437.08	0.96	445.82	1	438.54	0.97	74.65	76.14	74.9	33.53	0.066	-999.9	-999.9
PX93E	08/02/2004	30000	38201.125	37.229976	213.750047	20.88	59	0.11	11.7	17.4	6.9	1023.3	369.68	0.04	0	362.49	0.06	0	363.7	0.06	0	22.33	22.31	0.06	445.24	1.33	436.57	1.3	436.21	1.3	444.86	1.34	437.67	1.31	73.72	75.18	73.97	33.595	0.046	-999.9	-999.9
PX93E	08/02/2004	31000	38201.13195	37.215622	213.807651	20.89	60	0.08	11.5	17.4	6.7	1023.4	369.69	0.04	0	362.4	0.1	0	363.6	0.1	0	22.57	22.55	0.15	442.74	0.93	433.99	0.88	433.65	0.88	442.38	0.93	435.1	0.88	71.25	72.69	71.5	33.71	0.079	-999.9	-999.9
PX93E	08/02/2004	32000	38201.13889	37.201332	213.865448	20.88	60	0.08	11.5	17.5	6.9	1023.5	369.72	0.03	0	362.37	0.09	0	363.58	0.1	0	22.73	22.71	0.13	446.96	0.9	438.06	0.85	437.73	0.86	446.61	0.91	439.19	0.86	75.36	76.89	75.61	33.811	0.034	-999.9	-999.9
PX93E	08/02/2004	33000	38201.14583	37.186892	213.923555	20.83	61	0.08	11.2	17.4	6.8	1023.6	369.74	0.03	0	362.44	0.12	0	363.65	0.13	0	22.69	22.67	0.23	444.25	1.37	435.47	1.23	435.15	1.25	443.91	1.4	436.6	1.25	72.71	74.17	72.95	33.692	0.063	-999.9	-999.9
PX93E	08/02/2004	34000	38201.15278	37.172471	213.981604	20.9	61	0.08	11.5	17.6	7	1023.6	369.78	0.04	0	362.3	0.08	0	363.5	0.08	0	23.01	22.99	0.09	449.48	0.96	440.38	0.9	440.09	0.94	449.17	1	441.54	0.94	77.79	79.39	78.04	33.738	0.034	-999.9	-999.9
PX93E	08/02/2004	35000	38201.15972	37.157749	214.040071	20.87	63	0.07	11.6	17.6	7.1	1023.7	369.76	0.04	0	362.51	0.14	0	363.71	0.14	0	22.67	22.65	0.19	448.53	1.18	439.72	1.07	439.37	1.09	448.16	1.21	440.83	1.09	76.86	78.4	77.12	33.642	0.056	-999.9	-999.9
PX93E	08/02/2004	40000	38201.16667	37.143061	214.098683	20.8	63	0.06	11.3	17.6	6.8	1023.7	369.79	0.03	0	362.69	0.06	0	363.9	0.06	0	22.45	22.43	0.06	446.59	0.62	438	0.62	437.65	0.62	446.22	0.63	439.11	0.62	74.96	76.43	75.21	33.514	0.045	-999.9	-999.9
PX93E	08/02/2004	41000	38201.17361	37.128901	214.156776	20.83	63	0.04	11.3	17.4	5.8	1023.7	369.91	0.12	0	362.74	0.08	0	363.95	0.08	0	22.55	22.53	0.08	444.79	0.99	436.16	1.02	435.81	1.01	444.42	0.99	437.26	1.02	73.07	74.51	73.31	33.539	0.093	-999.9	-999.9
PX93E	08/02/2004	42000	38201.18056	37.115016	214.215165	20.69	68	0.03	11.6	17.6	5.5	1023.7	370.11	0.06	0	362.87	0.07	0	364.07	0.07	0	22.68	22.67	0.04	441.91	0.31	433.25	0.3	432.95	0.33	441.59	0.34	434.39	0.33	70.08	71.48	70.32	33.755	0.024	-999.9	-999.9
PX93E	08/02/2004	43000	38201.1875	37.101084	214.273414	20.57	68	0.02	11.3	17.5	5.4	1023.8	370.08	0.05	0	362.87	0.06	0	364.07	0.06	0	22.69	22.67	0.08	443.66	0.58	435	0.56	434.68	0.58	443.32	0.6	436.12	0.59	71.81	73.24	72.05	33.728	0.03	-999.9	-999.9
PX93E	08/02/2004	44000	38201.19445	37.087083	214.331357	20.5	68	0.01	11	17.3	5.5	1023.9	370.08	0.04	0	362.92	0.06	0	364.12	0.06	0	22.63	22.62	0.06	446.46	2.64	437.8	2.59	437.51	2.59	446.14	2.64	438.96	2.6	74.59	76.06	74.84	33.515	0.072	-999.9	-999.9
PX93E	08/02/2004	45000	38201.20139	37.072934	214.388559	20.5	67	0	10.5	17.2	5.1	1023.8	370.19	0.06	0	363.12	0.08	0	364.33	0.08	0	22.46	22.44	0.04	448.24	0.42	439.65	0.41	439.28	0.38	447.84	0.39	440.74	0.39	76.16	77.65	76.41	33.43	0.019	-999.9	-999.9
PX93E	08/02/2004	50000	38201.20833	37.057597	214.445103	20.51	71	0	11	17.2	3.5	1023.9	370.56	0.12	0	363.53	0.13	0	364.74	0.13	0	22.39	22.37	0.02	447.8	0.22	439.29	0.24	438.87	0.29	447.36	0.28	440.34	0.29	75.34	76.8	75.6	33.418	0.021	-999.9	-999.9
PX93E	08/02/2004	51000	38201.21528	37.042088	214.501978	20.34	74	0	11.5	17.4	4	1023.9	370.67	0.09	0	363.67	0.12	0	364.89	0.12	0	22.34	22.32	0.09	446.97	1.17	438.52	1.09	438.16	1.07	446.59	1.15	439.63	1.07	74.49	75.92	74.74	33.433	0.021	-999.9	-999.9
PX93E	08/02/2004	52000	38201.22222	37.026441	214.559183	20.16	75	0	11.6	17.4	3.7	1023.9	370.72	0.04	0	363.82	0.06	0	365.04	0.06	0	22.21	22.18	0.05	442.59	0.68	434.33	0.68	433.92	0.67	442.15	0.67	435.38	0.67	70.1	71.43	70.34	33.428	0.02	-999.9	-999.9
PX93E	08/02/2004	53000	38201.22917	37.011076	214.616465	20	76	0	11.3	17.5	3.6	1024	370.75	0.04	0	363.83	0.06	0	365.05	0.06	0	22.27	22.25	0.06	443.17	0.63	434.89	0.59	434.55	0.59	442.81	0.63	436	0.59	70.72	72.06	70.95	33.415	0.032	-999.9	-999.9
PX93E	08/02/2004	54000	38201.23611	36.995712	214.674373	20.09	75	0	11.3	17.6	3.7	1024.1	370.77	0.05	0	363.88	0.07	0	365.1	0.07	0	22.26	22.24	0.05	444.54	0.51	436.27	0.49	435.92	0.5	444.17	0.52	437.38	0.5	72.04	73.4	72.28	33.426	0.036	-999.9	-999.9
PX93E	08/02/2004	55000	38201.24306	36.979971	214.732017	20.19	75	0	11	17.5	2.9	1024.2	370.83	0.1	0	364.08	0.13	0	365.3	0.13	0	22.11	22.08	0.03	440.47	1.02	432.43	0.97	431.98	0.94	439.99	0.99	433.43	0.94	67.9	69.16	68.13	33.438	0.018	-999.9	-999.9
PX93E	08/02/2004	60000	38201.25	36.964181	214.788778	20.05	76	0	11.4	17.2	3.2	1024.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.15	22.13	0.07	439.5	0.34	431.45	0.37	431.06	0.37	439.09	0.34	432.51	0.37	66.98	68.26	67.21	33.437	0.032	-999.9	-999.9
PX93E	08/02/2004	61000	38201.25695	36.94831	214.845341	19.9	76	0	11.4	17.3	3.2	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.4	22.38	0.1	441.12	1.83	432.9	1.75	432.55	1.74	440.75	1.81	434	1.74	68.47	69.93	68.7	33.497	0.038	-999.9	-999.9
PX93E	08/02/2004	62000	38201.26389	36.93191	214.902436	19.94	75	0	11.5	17.6	3.2	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.24	22.22	0.08	441.83	0.63	433.7	0.58	433.31	0.62	441.42	0.67	434.76	0.62	69.24	70.6	69.47	33.479	0.046	-999.9	-999.9
PX93E	08/02/2004	63000	38201.27083	36.915375	214.960189	19.96	74	0	12.1	17.7	3.6	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.17	22.15	0.04	440.01	1.23	431.96	1.21	431.51	1.17	439.53	1.18	432.96	1.17	67.44	68.72	67.67	33.459	0.025	-999.9	-999.9
PX93E	08/02/2004	64000	38201.27778	36.898962	215.017841	19.81	74	0	12.1	17.6	3.9	1024.3	370.81	0.06	0	364.07	0.07	0	365.29	0.07	0	22.15	22.12	0.05	437.59	1.17	429.6	1.13	429.14	1.19	437.11	1.23	430.58	1.19	65.07	66.3	65.29	33.557	0.015	-999.9	-999.9
PX93E	08/02/2004	65000	38201.28472	36.882664	215.075415	20.03	73	0	10.7	17.6	3.5	1024.3	371.04	0.09	0	364.23	0.07	0	365.45	0.07	0	22.24	22.22	0.04	435.55	0.26	427.54	0.27	427.2	0.26	435.19	0.25	428.63	0.26	62.97	64.15	63.18	33.607	0.022	-999.9	-999.9
PX93E	08/02/2004	70000	38201.29167	36.866852	215.132509	20.3	74	0	11.4	17.4	3.5	1024.2	371.22	0.04	0	364.39	0.04	0	365.61	0.04	0	22.25	22.23	0.02	434.92	0.68	426.91	0.67	426.57	0.67	434.57	0.68	428	0.67	62.18	63.35	62.39	33.644	0.019	-999.9	-999.9
PX93E	08/02/2004	71000	38201.29861	36.851549	215.189287	20.24	75	0	12.1	17.2	4.4	1024.2	371.24	0.04	0	364.3	0.09	0	365.52	0.09	0	22.41	22.39	0.09	434.95	0.96	426.81	0.88	426.45	0.89	434.57	0.97	427.88	0.89	62.15	63.33	62.36	33.649	0.015	-999.9	-999.9
PX93E	08/02/2004	72000	38201.30556	36.836297	215.245891	20.03	76	0	12.2	17.3	5.3	1024.2	371.18	0.03	0	364.16	0.06	0	365.38	0.06	0	22.53	22.51	0.02	437.17	0.55	428.89	0.52	428.55	0.51	436.82	0.55	429.98	0.52	64.39	65.64	64.6	33.671	0.013	-999.9	-999.9
PX93E	08/02/2004	73000	38201.3125	36.821242	215.302814	20.1	74	0	12.4	17.3	5.6	1024.1	371.21	0.04	0	364.21	0.07	0	365.43	0.07	0	22.46	22.44	0.04	437.57	0.56	429.31	0.53	428.92	0.58	437.16	0.62	430.35	0.58	64.71	65.95	64.92	33.676	0.014	-999.9	-999.9
PX93E	08/02/2004	74000	38201.31945	36.806016	215.359771	20.16	72	0	11.7	17.4	4.7	1024.2	371.19	0.04	0	364.28	0.05	0	365.5	0.05	0	22.34	22.32	0.01	436.14	0.2	428.01	0.2	427.67	0.2	435.79	0.2	429.1	0.2	63.39	64.6	63.6	33.638	0.012	-999.9	-999.9
PX93E	08/02/2004	75000	38201.32639	36.790271	215.416674	20	73	0	11.9	17.4	3.6	1024.2	371.24	0.09	0	364.37	0.1	0	365.58	0.1	0	22.32	22.3	0.01	435.46	0.68	427.39	0.67	427.05	0.67	435.11	0.68	428.48	0.67	62.68	63.87	62.9	33.641	0.01	-999.9	-999.9
PX93E	08/02/2004	80000	38201.33333	36.774537	215.473697	19.57	76	0	10.5	17.4	5.7	1024.1	371.1	0.1	0	364.14	0.13	0	365.36	0.13	0	22.43	22.41	0.04	433.93	0.29	425.77	0.28	425.42	0.29	433.55	0.31	426.84	0.29	61.28	62.45	61.48	33.695	0.027	-999.9	-999.9
PX93E	08/02/2004	81000	38201.34028	36.758745	215.530841	20.02	75	0	11.7	17.5	5.7	1024	370.98	0.05	0	363.98	0.06	0	365.19	0.06	0	22.41	22.38	0.02	433.58	0.28	425.38	0.28	424.95	0.28	433.12	0.29	426.37	0.28	60.97	62.14	61.18	33.728	0.014	-999.9	-999.9
PX93E	08/02/2004	82000	38201.34722	36.743285	215.587751	20.37	71	0	12	17.3	6.2	1023.9	370.98	0.03	0	363.93	0.05	0	365.14	0.05	0	22.42	22.39	0.03	433.27	0.28	425.02	0.29	424.61	0.32	432.84	0.32	426.02	0.32	60.68	61.86	60.88	33.76	0.019	-999.9	-999.9
PX93E	08/02/2004	83000	38201.35417	36.728176	215.644668	20.49	70	0	12.7	17.3	6.9	1023.7	371.16	0.08	0	364.08	0.07	0	365.3	0.07	0	22.36	22.34	0.03	432.1	0.44	423.85	0.44	423.51	0.44	431.74	0.44	424.92	0.44	59.43	60.58	59.62	33.768	0.015	-999.9	-999.9
PX93E	08/02/2004	84000	38201.36111	36.713048	215.701433	20.5	70	0	12.5	17.3	7.2	1023.8	371.18	0.05	0	364.11	0.06	0	365.33	0.06	0	22.39	22.37	0.06	432.3	0.77	424.05	0.71	423.7	0.69	431.93	0.74	425.11	0.69	59.59	60.75	59.78	33.805	0.025	-999.9	-999.9
PX93E	08/02/2004	85000	38201.36806	36.697569	215.75805	20.5	70	0	12.1	17.3	6.8	1023.8	371.24	0.03	0	364.24	0.06	0	365.46	0.06	0	22.28	22.26	0.05	429.66	0.65	421.54	0.61	421.21	0.61	429.31	0.65	422.62	0.61	56.97	58.07	57.16	33.807	0.026	-999.9	-999.9
PX93E	08/02/2004	90000	38201.375	36.68199	215.815072	20.5	74	0	11.9	17.5	6.9	1023.7	371.3	0.05	0	364.25	0.06	0	365.46	0.06	0	22.32	22.3	0.05	430.16	1.29	421.98	1.25	421.65	1.25	429.81	1.29	423.06	1.25	57.4	58.51	57.6	33.771	0.027	-999.9	-999.9
PX93E	08/02/2004	91000	38201.38195	36.666681	215.872523	20.5	76	0	11.7	17.5	7	1023.7	371.3	0.03	0	364.22	0.04	0	365.44	0.04	0	22.33	22.31	0.05	431.2	0.56	422.97	0.54	422.62	0.54	430.84	0.56	424.03	0.54	58.4	59.54	58.59	33.778	0.031	-999.9	-999.9
PX93E	08/02/2004	92000	38201.38889	36.651559	215.929415	20.5	76	0	11.7	17.3	5.9	1023.7	371.39	0.04	0	364.42	0.06	0	365.64	0.06	0	22.15	22.12	0.07	428.76	1.3	420.7	1.24	420.31	1.27	428.34	1.33	421.71	1.28	55.89	56.95	56.07	33.799	0.017	-999.9	-999.9
PX93E	08/02/2004	93000	38201.39583	36.636138	215.986206	20.62	76	0	11.8	17.4	4.7	1023.6	371.57	0.35	1	364.57	0.33	1	365.79	0.33	1	22.15	22.13	0.12	424.74	1.16	416.72	1.19	416.36	1.18	424.36	1.15	417.76	1.19	51.34	52.26	51.52	33.805	0.077	-999.9	-999.9
PX93E	08/02/2004	94000	38201.40278	36.620645	216.04343	20.54	78	0	11.7	17.6	2.8	1023.7	372.81	0.17	0	365.62	0.19	0	366.84	0.19	0	22.47	22.45	0.06	423.29	0.97	415.11	0.94	414.77	0.95	422.92	0.98	416.16	0.95	49.15	50.11	49.32	34.012	0.069	-999.9	-999.9
PX93E	08/02/2004	95000	38201.40972	36.604873	216.100899	20.03	79	0	13.1	17.6	4.1	1023.5	372.19	0.14	0	365	0.18	0	366.21	0.18	0	22.42	22.4	0.06	423.9	1.5	415.69	1.44	415.34	1.44	423.53	1.5	416.73	1.44	50.34	51.34	50.52	33.98	0.053	-999.9	-999.9
PX93E	08/02/2004	100000	38201.41667	36.588871	216.158369	19.66	81	0	13.4	17.7	4.5	1023.5	371.91	0.07	0	364.64	0.05	0	365.85	0.05	0	22.5	22.48	0.04	425.4	0.55	417.07	0.57	416.73	0.55	425.03	0.54	418.12	0.55	52.09	53.12	52.27	33.944	0.027	-999.9	-999.9
PX93E	08/02/2004	101000	38201.42361	36.572935	216.216387	19.45	81	0	13.2	17.9	4.3	1023.4	372.29	0.21	0	365.09	0.27	0	366.31	0.27	0	22.34	22.32	0.1	423.46	1.25	415.26	1.15	414.94	1.15	423.12	1.24	416.32	1.15	49.85	50.83	50.01	33.96	0.05	-999.9	-999.9
PX93E	08/02/2004	102000	38201.43056	36.556913	216.275129	19.18	82	0	11.7	18	3.9	1023.4	372.28	0.42	1	365.28	0.46	1	366.51	0.46	1	22.01	21.99	0.18	424.12	1.54	416.13	1.48	415.69	1.51	423.66	1.59	417.09	1.52	49.57	50.45	49.74	33.792	0.063	-999.9	-999.9
PX93E	08/02/2004	103000	38201.4375	36.540869	216.333869	19.19	83	0	12	18	3.2	1023.4	374.13	0.28	0	367.15	0.25	0	368.38	0.25	0	21.85	21.82	0.03	422.32	0.39	414.42	0.36	413.93	0.37	421.8	0.39	415.32	0.37	46.78	47.67	46.94	33.697	0.019	-999.9	-999.9
PX93E	08/02/2004	104000	38201.44444	36.524916	216.392352	19.2	84	0	10.6	17.8	1.9	1023.4	374.31	0.44	1	367.29	0.4	1	368.53	0.4	1	21.93	21.9	0.15	422.31	0.68	414.38	0.66	413.92	0.64	421.82	0.67	415.31	0.64	46.53	47.4	46.69	33.667	0.069	-999.9	-999.9
PX93E	08/02/2004	105000	38201.45139	36.509255	216.450465	19.2	84	0	9.5	17.8	1.8	1023.4	374.71	0.07	0	367.63	0.09	0	368.86	0.09	0	22.04	22.01	0.1	424.1	1.19	416.07	1.11	415.64	1.08	423.65	1.16	417.04	1.08	48.01	48.94	48.18	33.728	0.089	-999.9	-999.9
PX93E	08/02/2004	110000	38201.45833	36.493897	216.508709	19.31	84	0	9.1	17.8	2.4	1023.3	374.25	0.4	1	367.14	0.39	1	368.37	0.39	1	22.07	22.05	0.06	419.69	1.45	411.7	1.44	411.31	1.5	419.28	1.5	412.69	1.5	44.03	44.89	44.18	33.846	0.035	-999.9	-999.9
PX93E	08/02/2004	111000	38201.46528	36.478459	216.56731	19.47	84	0	8.4	18	2.6	1023.3	374.07	0.15	0	366.94	0.15	0	368.17	0.15	0	22.11	22.09	0.07	415.98	1.2	408.03	1.2	407.65	1.18	415.58	1.18	409.01	1.19	40.71	41.51	40.84	33.92	0.067	-999.9	-999.9
PX93E	08/02/2004	112000	38201.47222	36.462756	216.62664	19.63	83	0	8.3	18.2	3.5	1023.3	373.71	0.31	1	366.64	0.31	1	367.87	0.31	1	21.98	21.96	0.05	416.27	0.62	408.38	0.6	408.04	0.61	415.91	0.64	409.41	0.62	40.86	41.66	41	33.916	0.051	-999.9	-999.9
PX93E	08/02/2004	113000	38201.47917	36.446879	216.686359	19.73	83	0	8.2	18.2	1.5	1023.4	373.96	0.54	1	366.96	0.57	1	368.19	0.57	1	21.89	21.87	0.07	417.32	1.73	409.49	1.75	409.1	1.73	416.9	1.72	410.47	1.74	41.68	42.47	41.81	33.879	0.051	-999.9	-999.9
PX93E	08/02/2004	114000	38201.48611	36.431064	216.745536	19.39	83	0	5.5	18.1	4.1	1023.4	374.61	0.05	0	367.66	0.06	0	368.9	0.06	0	21.83	21.8	0.04	415.59	2.07	407.86	2.05	407.38	2.05	415.08	2.06	408.75	2.05	39.72	40.47	39.85	33.855	0.048	-999.9	-999.9
PX93E	08/02/2004	115000	38201.49306	36.415334	216.804545	19.45	83	0	5.4	17.9	4	1023.4	374.66	0.03	0	367.64	0.05	0	368.87	0.05	0	21.93	21.91	0.05	411.98	0.82	404.25	0.83	403.87	0.77	411.58	0.76	405.23	0.78	36.23	36.92	36.36	33.941	0.041	-999.9	-999.9
PX93E	08/02/2004	120000	38201.5	36.39969	216.862931	19.8	83	0	8.3	17.8	0.9	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.986	0.028	-999.9	-999.9
PX93E	08/02/2004	121000	38201.50694	36.384046	216.920882	20.27	81	0	10.4	17.7	1.4	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.91	21.89	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.979	0.043	-999.9	-999.9
PX93E	08/02/2004	122000	38201.51389	36.368456	216.978679	20.49	79	0	9.8	17.7	1	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.86	21.83	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.987	0.045	-999.9	-999.9
PX93E	08/02/2004	123000	38201.52083	36.352842	217.036231	20.45	78	0	8.7	17.7	0.3	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.987	0.021	-999.9	-999.9
PX93E	08/02/2004	124000	38201.52778	36.337311	217.093787	20.42	77	0	8.9	17.6	0.1	1023.3	374.13	0.03	0	367.06	0.06	0	368.3	0.06	0	21.94	21.92	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.967	0.034	-999.9	-999.9
PX93E	08/02/2004	125000	38201.53472	36.321763	217.151645	20.38	74	0	9.6	17.8	0.5	1023.3	373.98	0.07	0	366.97	0.07	0	368.2	0.07	0	21.89	21.86	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.007	0.036	-999.9	-999.9
PX93E	08/02/2004	130000	38201.54167	36.306226	217.209672	20.38	72	0	9.3	17.8	0.2	1023.4	373.91	0.04	0	366.98	0.05	0	368.22	0.05	0	21.82	21.79	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.986	0.027	-999.9	-999.9
PX93E	08/02/2004	131000	38201.54861	36.290549	217.267728	20.36	69	0	8.9	17.9	0.4	1023.5	373.85	0.04	0	366.93	0.06	0	368.16	0.06	0	21.86	21.84	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.983	0.042	-999.9	-999.9
PX93E	08/02/2004	132000	38201.55556	36.27476	217.325919	20.36	72	0	11.2	17.8	2.6	1023.4	373.93	0.05	0	366.93	0.06	0	368.17	0.07	0	21.92	21.9	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.973	0.046	-999.9	-999.9
PX93E	08/02/2004	133000	38201.5625	36.259162	217.383964	20.03	75	0	11.4	17.8	3.1	1023.4	373.98	0.03	0	366.99	0.05	0	368.23	0.05	0	21.92	21.89	0.04	410.99	0.38	403.3	0.38	402.88	0.4	410.55	0.4	404.23	0.4	35.89	36.57	36	33.985	0.026	-999.9	-999.9
PX93E	08/02/2004	134000	38201.56944	36.243496	217.44189	19.91	76	0	11.9	17.8	4.2	1023.4	373.99	0.06	0	366.96	0.07	0	368.19	0.07	0	21.97	21.95	0.04	410.7	0.54	402.96	0.53	402.63	0.52	410.35	0.53	403.98	0.52	35.67	36.36	35.79	33.985	0.037	-999.9	-999.9
PX93E	08/02/2004	135000	38201.57639	36.227954	217.499739	19.63	78	0	11	17.7	3.8	1023.5	374.03	0.07	0	367.06	0.12	0	368.29	0.12	0	21.96	21.94	0.05	409.41	0.61	401.76	0.57	401.41	0.55	409.03	0.59	402.76	0.55	34.35	35	34.47	34.017	0.038	-999.9	-999.9
PX93E	08/02/2004	140000	38201.58333	36.212399	217.558044	19.2	78	0	7.1	18	2.7	1023.9	374.15	0.04	0	367.3	0.1	0	368.53	0.1	0	21.99	21.96	0.12	405.05	1.71	397.62	1.67	397.21	1.67	404.63	1.72	398.55	1.68	29.91	30.48	30.02	34.085	0.065	-999.9	-999.9
PX93E	08/02/2004	141000	38201.59028	36.197049	217.617169	19.16	79	0	6.7	18.1	3.9	1024	373.99	0.14	0	367.12	0.21	0	368.35	0.21	0	22.06	22.04	0.17	402.89	1.8	395.48	1.82	395.11	1.82	402.51	1.8	396.44	1.82	27.99	28.52	28.09	34.163	0.085	-999.9	-999.9
PX93E	08/02/2004	142000	38201.59722	36.182157	217.676276	19.48	77	0	7.6	18	2.1	1024	373.78	0.05	0	366.81	0.16	0	368.04	0.17	0	22.24	22.22	0.23	403.66	1.33	396.11	1.37	395.77	1.36	403.29	1.32	397.09	1.37	28.96	29.51	29.05	34.193	0.141	-999.9	-999.9
PX93E	08/02/2004	143000	38201.60417	36.167506	217.735307	19.54	78	0	7.3	18	2.5	1024	373.82	0.06	0	366.87	0.07	0	368.1	0.07	0	22.23	22.21	0.06	401.02	1.9	393.55	1.85	393.21	1.85	400.66	1.9	394.53	1.86	26.34	26.84	26.43	34.312	0.072	-999.9	-999.9
PX93E	08/02/2004	144000	38201.61111	36.153071	217.794416	19.57	78	0	6.8	18	2.7	1024.1	373.79	0.07	0	366.89	0.1	0	368.12	0.1	0	22.19	22.17	0.05	399.62	0.84	392.23	0.81	391.85	0.83	399.22	0.86	393.16	0.84	24.96	25.43	25.04	34.302	0.051	-999.9	-999.9
PX93E	08/02/2004	145000	38201.61806	36.138471	217.853502	19.68	78	0.01	8.6	18	4	1024	373.83	0.07	0	366.89	0.06	0	368.12	0.06	0	22.23	22.21	0.05	396.79	0.57	389.41	0.58	389.09	0.55	396.45	0.54	390.39	0.56	22.2	22.62	22.27	34.324	0.046	-999.9	-999.9
PX93E	08/02/2004	150000	38201.625	36.123477	217.911975	19.56	79	0.01	11.2	17.8	4.6	1024	373.92	0.06	0	366.95	0.07	0	368.18	0.07	0	22.25	22.23	0.1	398.73	2.37	391.28	2.31	390.91	2.35	398.34	2.42	392.22	2.36	23.96	24.42	24.04	34.288	0.054	-999.9	-999.9
PX93E	08/02/2004	151000	38201.63194	36.108513	217.970198	19.22	81	0.03	10.6	17.8	2.4	1024.1	373.85	0.06	0	367.1	0.05	0	368.33	0.05	0	21.95	21.92	0.1	397.21	2.64	390.01	2.56	389.6	2.55	396.77	2.63	390.91	2.56	22.5	22.92	22.58	34.205	0.114	-999.9	-999.9
PX93E	08/02/2004	152000	38201.63889	36.093775	218.028409	18.99	82	0.03	10.4	17.8	2.1	1024.2	373.96	0.12	0	367.12	0.1	0	368.35	0.1	0	22.13	22.11	0.07	395.99	0.66	388.74	0.63	388.34	0.65	395.58	0.67	389.65	0.65	21.22	21.62	21.3	34.261	0.069	-999.9	-999.9
PX93E	08/02/2004	153000	38201.64583	36.079394	218.086468	19.01	83	0.03	11.8	17.6	3.6	1024.1	373.9	0.19	0	367	0.21	0	368.23	0.21	0	22.19	22.17	0.04	397.66	1.93	390.3	1.85	389.95	1.85	397.28	1.92	391.25	1.85	22.95	23.38	23.02	34.303	0.024	-999.9	-999.9
PX93E	08/02/2004	154000	38201.65278	36.065558	218.143716	18.82	83	0.06	14.3	17.3	6.8	1023.9	373.62	0.06	0	366.69	0.07	0	367.92	0.07	0	22.15	22.12	0.04	397.67	0.86	390.28	0.85	389.85	0.83	397.22	0.84	391.16	0.83	23.16	23.6	23.24	34.303	0.032	-999.9	-999.9
PX93E	08/02/2004	155000	38201.65972	36.052695	218.200984	18.79	83	0.07	13.8	17.4	6.4	1024	373.41	0.11	0	366.5	0.14	0	367.73	0.14	0	22.15	22.13	0.07	399.83	1.3	392.42	1.24	392.04	1.3	399.42	1.36	393.35	1.31	25.54	26.01	25.62	34.24	0.053	-999.9	-999.9
PX93E	08/02/2004	160000	38201.66667	36.039721	218.258643	18.74	83	0.09	13.9	17.5	6.3	1024	373.22	0.19	0	366.27	0.17	0	367.5	0.17	0	22.27	22.25	0.04	401.63	0.28	394.14	0.26	393.83	0.26	401.3	0.28	395.15	0.26	27.56	28.08	27.65	34.244	0.026	-999.9	-999.9
PX93E	08/02/2004	161000	38201.67361	36.026656	218.31643	18.74	83	0.12	13.4	17.5	5.7	1024.2	372.74	0.09	0	365.92	0.08	0	367.15	0.08	0	22.16	22.14	0.03	402.07	0.62	394.71	0.63	394.3	0.57	401.65	0.56	395.62	0.57	28.38	28.91	28.47	34.193	0.028	-999.9	-999.9
PX93E	08/02/2004	162000	38201.68056	36.013837	218.374477	18.91	82	0.13	11.7	17.6	2.9	1024.3	372.57	0.1	0	365.8	0.12	0	367.02	0.12	0	22.18	22.16	0.03	401.02	0.94	393.72	0.9	393.35	0.92	400.64	0.97	394.67	0.93	27.55	28.07	27.65	34.21	0.029	-999.9	-999.9
PX93E	08/02/2004	163000	38201.6875	36.001085	218.433114	19.18	80	0.15	10	17.7	0.9	1024.4	372.53	0.09	0	365.78	0.1	0	367.01	0.1	0	22.2	22.17	0.04	401.43	0.9	394.14	0.88	393.77	0.88	401.04	0.9	395.09	0.88	27.99	28.51	28.08	34.211	0.025	-999.9	-999.9
PX93E	08/02/2004	164000	38201.69445	35.988307	218.49183	19.3	79	0.16	11.1	17.7	2.3	1024.4	372.54	0.05	0	365.74	0.07	0	366.97	0.07	0	22.23	22.21	0.05	398.21	1.26	390.94	1.26	390.61	1.25	397.87	1.25	391.92	1.25	24.87	25.33	24.95	34.27	0.034	-999.9	-999.9
PX93E	08/02/2004	165000	38201.70139	35.975771	218.550433	19.4	79	0.15	10.4	17.7	2	1024.4	372.43	0.05	0	365.61	0.05	0	366.84	0.05	0	22.32	22.3	0.02	397.77	0.46	390.48	0.43	390.17	0.43	397.44	0.46	391.47	0.43	24.56	25.01	24.63	34.337	0.014	-999.9	-999.9
PX93E	08/02/2004	170000	38201.70833	35.963245	218.609157	19.39	80	0.21	9.3	17.8	1	1024.4	372.32	0.09	0	365.49	0.1	0	366.71	0.1	0	22.36	22.34	0.02	397.61	0.16	390.29	0.16	389.98	0.16	397.27	0.17	391.28	0.16	24.49	24.95	24.57	34.326	0.01	-999.9	-999.9
PX93E	08/02/2004	171000	38201.71528	35.950582	218.668209	19.83	78	0.29	11.9	17.8	4	1024.4	371.3	0.42	1	364.34	0.45	1	365.56	0.45	1	22.55	22.53	0.04	399.24	0.71	391.74	0.66	391.43	0.67	398.91	0.72	392.73	0.67	26.78	27.35	26.86	34.306	0.018	-999.9	-999.9
PX93E	08/02/2004	172000	38201.72222	35.937908	218.727182	20.27	74	0.29	12.7	17.8	4.9	1024.3	370.81	0.1	0	363.82	0.12	0	365.03	0.12	0	22.6	22.58	0.01	400.19	0.27	392.63	0.25	392.32	0.25	399.86	0.27	393.63	0.25	28.5	29.05	28.6	34.335	0.006	-999.9	-999.9
PX93E	08/02/2004	173000	38201.72917	35.925002	218.786156	20.36	71	0.36	12.7	17.8	5.2	1024.4	370.67	0.08	0	363.7	0.08	0	364.91	0.08	0	22.62	22.6	0.01	400.58	0.13	393.03	0.14	392.73	0.14	400.26	0.13	394.03	0.14	29.03	29.59	29.12	34.337	0.005	-999.9	-999.9
PX93E	08/02/2004	174000	38201.73611	35.912011	218.845233	20.47	70	0.49	12.5	18	5.1	1024.5	370.54	0.06	0	363.58	0.04	0	364.79	0.04	0	22.64	22.62	0.01	400.78	0.2	393.24	0.19	392.93	0.19	400.46	0.2	394.24	0.19	29.35	29.92	29.45	34.346	0.007	-999.9	-999.9
PX93E	08/02/2004	175000	38201.74306	35.898932	218.904827	20.64	67	0.49	12.9	18.1	5.1	1024.5	370.05	0.2	0	363.1	0.21	0	364.3	0.21	0	22.65	22.63	0.02	400.44	0.31	392.91	0.3	392.62	0.33	400.13	0.34	393.92	0.33	29.52	30.08	29.62	34.338	0.008	-999.9	-999.9
PX93E	08/02/2004	180000	38201.75	35.885681	218.964466	20.6	67	0.28	13.7	18	6.5	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.65	0.01	400.76	0.13	393.18	0.13	392.89	0.16	400.46	0.15	394.2	0.16	29.68	30.29	29.79	34.341	0.007	-999.9	-999.9
PX93E	08/02/2004	181000	38201.75695	35.872245	219.023897	20.35	67	0.27	13.4	18	6.2	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.64	22.62	0.01	399.96	0.38	392.41	0.35	392.11	0.35	399.63	0.38	393.41	0.35	28.79	29.34	28.88	34.341	0.005	-999.9	-999.9
PX93E	08/02/2004	182000	38201.76389	35.858723	219.083198	20.43	61	0.31	13.1	18	6.5	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.62	22.6	0.01	398.64	0.51	391.12	0.5	390.81	0.5	398.32	0.51	392.11	0.51	27.37	27.92	27.47	34.348	0.005	-999.9	-999.9
PX93E	08/02/2004	183000	38201.77083	35.845261	219.1419	20.58	60	0.42	13.4	17.8	7.4	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.59	0.01	397.29	0.28	389.78	0.27	389.48	0.27	396.97	0.28	390.77	0.27	25.93	26.45	26.01	34.357	0.008	-999.9	-999.9
PX93E	08/02/2004	184000	38201.77778	35.831864	219.200352	20.72	56	0.39	13.4	17.8	8.1	1024.3	370.64	0.04	0	363.66	0.05	0	364.87	0.05	0	22.56	22.54	0.03	395.86	0.86	388.4	0.85	388.09	0.85	395.54	0.86	389.39	0.85	24.43	24.9	24.52	34.365	0.015	-999.9	-999.9
PX93E	08/02/2004	185000	38201.78472	35.818591	219.259068	20.8	57	0.46	13.3	17.9	8.2	1024.4	370.47	0.12	0	363.47	0.12	0	364.68	0.12	0	22.65	22.63	0.02	392.02	0.55	384.61	0.53	384.31	0.53	391.7	0.55	385.59	0.53	20.84	21.23	20.91	34.42	0.017	-999.9	-999.9
PX93E	08/02/2004	190000	38201.79167	35.80524	219.317925	20.83	60	0.57	13	17.9	7.6	1024.5	370.05	0.06	0	363.13	0.06	0	364.34	0.07	0	22.6	22.58	0.03	392.53	0.3	385.18	0.29	384.88	0.29	392.21	0.3	386.16	0.29	21.75	22.16	21.82	34.432	0.021	-999.9	-999.9
PX93E	08/02/2004	191000	38201.79861	35.791909	219.376729	20.82	61	0.7	12.8	17.8	5.9	1024.6	369.84	0.03	0	362.96	0.08	0	364.17	0.08	0	22.6	22.58	0.08	388.9	1.85	381.66	1.77	381.39	1.8	388.62	1.88	382.66	1.81	18.43	18.78	18.49	34.485	0.052	-999.9	-999.9
PX93E	08/02/2004	192000	38201.80556	35.77855	219.435231	20.74	59	0.66	12.7	17.7	6.2	1024.5	369.88	0.03	0	363.02	0.04	0	364.23	0.04	0	22.52	22.5	0.04	386.39	0.52	379.21	0.53	378.92	0.53	386.07	0.52	380.18	0.54	15.9	16.19	15.95	34.521	0.028	-999.9	-999.9
PX93E	08/02/2004	193000	38201.8125	35.765484	219.493593	20.76	59	0.7	12.1	17.7	5.8	1024.5	369.88	0.05	0	363.14	0.07	0	364.35	0.08	0	22.3	22.28	0.11	389.48	2.62	382.36	2.64	381.99	2.6	389.08	2.61	383.27	2.61	18.85	19.2	18.92	34.497	0.078	-999.9	-999.9
PX93E	08/02/2004	194000	38201.81945	35.752442	219.552198	20.8	59	0.63	12.4	17.8	5.8	1024.3	369.87	0.04	0	363.14	0.07	0	364.36	0.07	0	22.16	22.13	0.02	396.89	1.3	389.65	1.25	389.22	1.25	396.43	1.31	390.52	1.26	26.08	26.56	26.16	34.243	0.036	-999.9	-999.9
PX93E	08/02/2004	195000	38201.82639	35.73912	219.610645	20.7	59	0.44	12.5	17.8	5.2	1024.2	369.75	0.05	0	363.02	0.05	0	364.24	0.05	0	22.11	22.08	0.03	399.95	1.16	392.65	1.17	392.23	1.22	399.49	1.22	393.54	1.22	29.21	29.74	29.3	34.176	0.027	-999.9	-999.9
PX93E	08/02/2004	200000	38201.83333	35.725624	219.669043	20.6	60	0.49	11.9	17.8	4.4	1024.1	369.68	0.04	0	363.09	0.09	0	364.31	0.09	0	21.79	21.77	0.12	407.71	3.3	400.42	3.31	400.03	3.3	407.29	3.29	401.38	3.31	36.94	37.61	37.07	34.012	0.098	-999.9	-999.9
PX93E	08/02/2004	201000	38201.84028	35.711992	219.727592	20.61	60	0.65	11.3	17.9	4.6	1024	369.69	0.04	0	363.27	0.06	0	364.5	0.06	0	21.39	21.36	0.07	412.55	0.17	405.37	0.19	404.89	0.19	412.05	0.17	406.26	0.19	41.62	42.36	41.76	33.768	0.071	-999.9	-999.9
PX93E	08/02/2004	202000	38201.84722	35.698225	219.786104	20.7	59	0.71	11.8	17.8	5.1	1023.8	369.72	0.06	0	363.26	0.06	0	364.49	0.06	0	21.33	21.3	0.01	412.28	0.2	405.06	0.2	404.58	0.2	411.77	0.2	405.95	0.2	41.32	42.05	41.46	33.671	0.005	-999.9	-999.9
PX93E	08/02/2004	203000	38201.85417	35.684384	219.844141	20.71	58	0.69	12.1	17.7	5.4	1023.8	369.65	0.05	0	363.17	0.07	0	364.39	0.07	0	21.38	21.35	0.04	411.09	0.99	403.86	1.01	403.39	1	410.59	0.98	404.76	1.01	40.22	40.94	40.37	33.7	0.035	-999.9	-999.9
PX93E	08/02/2004	204000	38201.86111	35.670686	219.901598	20.72	58	0.61	12.5	17.5	6	1023.7	369.52	0.08	0	362.99	0.09	0	364.22	0.09	0	21.41	21.38	0.05	407.4	0.53	400.19	0.54	399.72	0.54	406.91	0.54	401.07	0.54	36.73	37.39	36.85	33.843	0.043	-999.9	-999.9
PX93E	08/02/2004	205000	38201.86806	35.657074	219.958794	20.7	59	0.71	12	17.5	5.7	1023.7	369.38	0.04	0	362.94	0.05	0	364.16	0.05	0	21.29	21.26	0.03	408.72	0.8	401.57	0.82	401.09	0.82	408.22	0.8	402.45	0.82	38.15	38.84	38.29	33.771	0.054	-999.9	-999.9
PX93E	08/02/2004	210000	38201.875	35.642257	220.015512	20.7	59	0.72	11.4	17.5	5.3	1023.8	369.31	0.07	0	362.89	0.08	0	364.11	0.08	0	21.29	21.26	0.01	410.16	0.4	403.01	0.39	402.53	0.39	409.65	0.4	403.89	0.39	39.64	40.34	39.78	33.683	0.009	-999.9	-999.9
PX93E	08/02/2004	211000	38201.88195	35.625692	220.071625	20.72	59	0.61	11.7	17.5	6.4	1023.8	369.25	0.04	0	362.84	0.05	0	364.07	0.05	0	21.27	21.24	0.02	410.6	0.19	403.45	0.18	402.98	0.18	410.1	0.19	404.34	0.18	40.14	40.85	40.27	33.679	0.013	-999.9	-999.9
PX93E	08/02/2004	212000	38201.88889	35.609111	220.127565	20.57	58	0.28	11.5	17.5	6.3	1023.8	369.24	0.05	0	362.84	0.06	0	364.07	0.06	0	21.27	21.24	0.01	411.3	0.19	404.16	0.2	403.68	0.2	410.79	0.19	405.05	0.2	40.84	41.55	40.98	33.663	0.01	-999.9	-999.9
PX93E	08/02/2004	213000	38201.89583	35.592304	220.183907	20.41	58	0.28	11.2	17.6	5.6	1023.8	369.28	0.03	0	362.86	0.06	0	364.08	0.06	0	21.3	21.27	0.01	412.31	0.23	405.12	0.22	404.64	0.22	411.8	0.23	406.01	0.22	41.78	42.52	41.93	33.653	0.009	-999.9	-999.9
PX93E	08/02/2004	214000	38201.90278	35.57541	220.240422	20.39	60	0.27	11.4	17.7	4.3	1023.7	369.21	0.06	0	362.77	0.08	0	364	0.08	0	21.31	21.28	0.01	412.76	0.22	405.54	0.23	405.05	0.23	412.25	0.22	406.43	0.23	42.28	43.04	42.43	33.655	0.006	-999.9	-999.9
PX93E	08/02/2004	215000	38201.90972	35.558421	220.297003	20.3	60	0.24	11.4	17.7	4.2	1023.6	369.28	0.04	0	362.75	0.06	0	363.98	0.06	0	21.37	21.34	0.03	412.97	0.45	405.65	0.41	405.17	0.41	412.46	0.45	406.54	0.41	42.42	43.18	42.56	33.66	0.011	-999.9	-999.9
PX93E	08/02/2004	220000	38201.91667	35.541597	220.353318	20.16	60	0.23	12.2	17.5	5.2	1023.4	369.33	0.08	0	362.73	0.1	0	363.96	0.1	0	21.37	21.34	0.01	413.02	0.32	405.62	0.3	405.14	0.3	412.51	0.32	406.51	0.3	42.41	43.18	42.55	33.69	0.005	-999.9	-999.9
PX93E	08/02/2004	221000	38201.92361	35.524776	220.409646	20.15	60	0.38	11.5	17.7	4.3	1023.4	369.32	0.04	0	362.65	0.08	0	363.87	0.08	0	21.47	21.44	0.1	412.3	0.69	404.83	0.73	404.35	0.73	411.8	0.69	405.72	0.73	41.7	42.48	41.85	33.686	0.034	-999.9	-999.9
PX93E	08/02/2004	222000	38201.93056	35.508073	220.466376	20.2	60	0.44	11.5	17.7	4.8	1023.2	369.39	0.06	0	362.55	0.12	0	363.77	0.12	0	21.69	21.66	0.21	406.5	2.59	398.96	2.65	398.54	2.59	406.06	2.53	399.88	2.6	35.99	36.67	36.11	33.87	0.11	-999.9	-999.9
PX93E	08/02/2004	223000	38201.9375	35.491763	220.522663	20.2	60	0.35	11.3	17.5	4.6	1023.2	369.46	0.05	0	362.53	0.08	0	363.74	0.09	0	21.84	21.81	0.09	404.11	0.66	396.52	0.7	396.1	0.73	403.68	0.7	397.44	0.73	33.57	34.22	33.7	34.039	0.071	-999.9	-999.9
PX93E	08/02/2004	224000	38201.94445	35.474723	220.578357	20.2	60	0.37	11.3	17.5	5.4	1023.2	369.44	0.04	0	362.32	0.05	0	363.53	0.05	0	22.19	22.17	0.04	398.72	1.66	391.02	1.65	390.67	1.6	398.35	1.6	391.98	1.6	28.35	28.91	28.45	34.182	0.101	-999.9	-999.9
PX93E	08/02/2004	225000	38201.95139	35.456215	220.633913	20.23	60	0.35	11.3	17.7	5.6	1023.2	369.35	0.04	0	362.14	0.07	0	363.35	0.07	0	22.34	22.32	0.05	396.36	0.28	388.61	0.31	388.3	0.31	396.04	0.28	389.6	0.31	26.16	26.69	26.25	34.304	0.025	-999.9	-999.9
PX93E	08/02/2004	230000	38201.95833	35.437556	220.689461	20.3	60	0.52	11.5	17.6	5.4	1023.1	369.28	0.04	0	362.07	0.05	0	363.28	0.05	0	22.29	22.27	0.04	398.2	0.97	390.41	0.97	390.11	0.97	397.88	0.97	391.41	0.97	28.04	28.6	28.13	34.309	0.037	-999.9	-999.9
PX93E	08/02/2004	231000	38201.96528	35.418904	220.744861	20.35	61	0.62	12.7	17.6	5	1023.2	369.3	0.04	0	362.1	0.06	0	363.31	0.06	0	22.28	22.26	0.01	398.88	0.26	391.09	0.26	390.78	0.26	398.56	0.26	392.09	0.26	28.68	29.26	28.78	34.269	0.007	-999.9	-999.9
PX93E	08/02/2004	232000	38201.97222	35.400568	220.800135	20.3	61	0.69	12.7	17.5	4.6	1023.2	369.36	0.06	0	362.22	0.1	0	363.44	0.1	0	22.16	22.14	0.08	400.48	0.65	392.73	0.69	392.36	0.65	400.09	0.61	393.67	0.66	30.14	30.73	30.23	34.246	0.047	-999.9	-999.9
PX93E	08/02/2004	233000	38201.97917	35.382093	220.855459	20.28	64	0.57	12.5	17.6	4.8	1023.1	369.33	0.04	0	362.13	0.06	0	363.34	0.06	0	22.26	22.24	0.05	398.88	0.8	391.09	0.82	390.77	0.78	398.54	0.76	392.08	0.79	28.64	29.21	28.74	34.205	0.048	-999.9	-999.9
PX93E	08/02/2004	234000	38201.98611	35.363489	220.910984	20.22	63	0.53	12.2	17.6	5.4	1023.1	369.27	0.04	0	362.09	0.06	0	363.3	0.06	0	22.21	22.18	0.09	400.18	1.92	392.39	1.94	392.01	1.87	399.78	1.85	393.32	1.88	29.92	30.51	30.02	34.241	0.054	-999.9	-999.9
PX93E	08/02/2004	235000	38201.99306	35.344313	220.966223	20.2	60	0.43	11.6	17.7	5.6	1023.1	369.17	0.04	0	362	0.06	0	363.21	0.06	0	22.18	22.16	0.1	401.6	1.62	393.79	1.59	393.42	1.62	401.2	1.65	394.73	1.62	31.42	32.03	31.52	34.17	0.093	-999.9	-999.9
PX93E	08/03/2004	0	38202	35.324967	221.021812	20.2	60	0.41	11.6	17.8	5.7	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.35	22.32	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.217	0.088	-999.9	-999.9
PX93E	08/03/2004	1000	38202.00694	35.305675	221.077502	20.2	58	0.44	11.1	17.8	5.5	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.36	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.311	0.022	-999.9	-999.9
PX93E	08/03/2004	2000	38202.01389	35.286254	221.133065	20.22	57	0.44	10.7	17.8	5.3	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.43	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.35	0.02	-999.9	-999.9
PX93E	08/03/2004	3000	38202.02083	35.266716	221.188832	20.33	58	0.59	10.3	18	5.1	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.59	22.57	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.37	0.016	-999.9	-999.9
PX93E	08/03/2004	4000	38202.02778	35.247128	221.244869	20.53	57	0.65	10.8	17.9	4.5	1022.6	369.28	0.05	0	361.53	0.06	0	362.73	0.06	0	22.8	22.78	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.405	0.027	-999.9	-999.9
PX93E	08/03/2004	5000	38202.03472	35.227961	221.300893	20.58	59	0.65	10.3	17.9	3.4	1022.4	369.35	0.04	0	361.52	0.05	0	362.71	0.05	0	22.91	22.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.482	0.031	-999.9	-999.9
PX93E	08/03/2004	10000	38202.04167	35.208939	221.357102	20.4	60	0.41	10.1	18	3.5	1022.2	369.42	0.03	0	361.49	0.04	0	362.68	0.04	0	22.96	22.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.5	0.011	-999.9	-999.9
PX93E	08/03/2004	11000	38202.04861	35.189639	221.413517	20.25	61	0.3	10.1	18	4.8	1022.1	369.38	0.04	0	361.38	0.07	0	362.57	0.07	0	23	22.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.496	0.013	-999.9	-999.9
PX93E	08/03/2004	12000	38202.05556	35.170611	221.469872	20.21	59	0.25	10.3	17.9	5.4	1022.1	369.36	0.04	0	361.27	0.05	0	362.47	0.05	0	23.14	23.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.489	0.008	-999.9	-999.9
PX93E	08/03/2004	13000	38202.0625	35.151758	221.526042	20.28	58	0.26	11.2	17.8	5	1022.1	369.3	0.06	0	361.16	0.08	0	362.35	0.08	0	23.23	23.22	0.05	396.52	0.99	387.77	0.95	387.59	0.98	396.32	1.02	388.86	0.98	26.43	27.02	26.51	34.483	0.011	-999.9	-999.9
PX93E	08/03/2004	14000	38202.06944	35.133081	221.581901	20.2	59	0.27	10.9	17.8	5.2	1022.1	369.25	0.05	0	361.1	0.05	0	362.29	0.05	0	23.27	23.26	0.01	399.2	0.9	390.38	0.9	390.23	0.9	399.04	0.9	391.52	0.9	29.13	29.79	29.23	34.465	0.019	-999.9	-999.9
PX93E	08/03/2004	15000	38202.07639	35.113087	221.641684	20.3	57	0.23	10.7	16	5.1	1022.2	369.2	0.04	0	361.09	0.06	0	362.28	0.06	0	23.25	23.24	0.03	401.09	0.22	392.27	0.23	392.12	0.23	400.93	0.22	393.41	0.23	31.03	31.73	31.13	34.417	0.014	-999.9	-999.9
PX93E	08/03/2004	20000	38202.08333	35.095299	221.694518	20.3	55	0.21	10.5	18	4.3	1022.3	369.1	0.03	0	361.06	0.06	0	362.25	0.06	0	23.19	23.17	0.05	402.02	1.35	393.25	1.36	393.04	1.32	401.79	1.31	394.34	1.32	31.98	32.69	32.09	34.388	0.016	-999.9	-999.9
PX93E	08/03/2004	21000	38202.09028	35.07601	221.750977	20.28	56	0.18	10.3	18	4.8	1022.3	369.11	0.04	0	361.16	0.06	0	362.35	0.06	0	23.06	23.05	0.04	407.04	1.48	398.26	1.48	398.01	1.54	406.78	1.54	399.33	1.55	36.85	37.67	36.98	34.264	0.035	-999.9	-999.9
PX93E	08/03/2004	22000	38202.09722	35.056644	221.806989	20.2	57	0.16	9.9	17.9	5	1022.4	369.07	0.04	0	361.23	0.06	0	362.43	0.06	0	22.92	22.9	0.03	410.93	0.66	402.18	0.67	401.91	0.62	410.64	0.61	403.25	0.62	40.68	41.57	40.82	34.154	0.032	-999.9	-999.9
PX93E	08/03/2004	23000	38202.10417	35.037141	221.862943	20.18	59	0.14	10	18	5.5	1022.4	369.06	0.04	0	361.28	0.05	0	362.48	0.05	0	22.78	22.77	0.05	412.92	0.55	404.21	0.56	403.92	0.61	412.61	0.59	405.26	0.61	42.64	43.55	42.78	34.076	0.031	-999.9	-999.9
PX93E	08/03/2004	24000	38202.11111	35.017378	221.91921	20.1	62	0.11	10.4	18.1	6.2	1022.2	369.11	0.05	0	361.31	0.06	0	362.51	0.06	0	22.68	22.67	0.03	414.61	0.25	405.85	0.24	405.62	0.24	414.37	0.26	406.97	0.24	44.31	45.26	44.46	33.985	0.027	-999.9	-999.9
PX93E	08/03/2004	25000	38202.11806	34.997596	221.975426	20	63	0.08	9	18.1	6.1	1022.1	369.14	0.04	0	361.28	0.05	0	362.48	0.05	0	22.76	22.74	0.01	414.73	0.4	405.9	0.4	405.58	0.4	414.4	0.4	406.93	0.41	44.3	45.26	44.45	33.983	0.017	-999.9	-999.9
PX93E	08/03/2004	30000	38202.125	34.978046	222.031543	19.97	64	0.05	8.2	18	5.5	1022.1	369.16	0.04	0	361.3	0.04	0	362.5	0.04	0	22.73	22.72	0.01	414.74	0.58	405.9	0.57	405.63	0.63	414.45	0.65	406.98	0.64	44.33	45.29	44.48	33.992	0.011	-999.9	-999.9
PX93E	08/03/2004	31000	38202.13194	34.958748	222.0876	19.89	66	0.03	10.3	17.9	5.7	1021.8	369.16	0.05	0	361.27	0.05	0	362.46	0.05	0	22.66	22.65	0.04	417.21	0.83	408.28	0.77	408.05	0.71	416.97	0.76	409.4	0.71	46.78	47.81	46.94	33.942	0.017	-999.9	-999.9
PX93E	08/03/2004	32000	38202.13889	34.939641	222.143169	19.48	68	0.02	10.9	17.9	5.1	1021.9	369.14	0.08	0	361.29	0.06	0	362.49	0.06	0	22.63	22.61	0.02	418.56	0.16	409.65	0.17	409.33	0.17	418.22	0.16	410.69	0.17	48.04	49.08	48.2	33.886	0.013	-999.9	-999.9
PX93E	08/03/2004	33000	38202.14583	34.920212	222.199548	19.3	70	0.02	8.1	18.2	6.1	1022.1	369.04	0.07	0	361.2	0.05	0	362.4	0.05	0	22.72	22.7	0.03	418.24	0.27	409.34	0.24	409.1	0.26	417.99	0.29	410.46	0.26	47.9	48.95	48.06	33.91	0.023	-999.9	-999.9
PX93E	08/03/2004	34000	38202.15278	34.900898	222.256243	19.65	68	0.02	10.1	18.1	6.6	1022	369.11	0.06	0	361.23	0.06	0	362.43	0.06	0	22.7	22.69	0.02	418.22	0.34	409.28	0.32	409.09	0.37	418.01	0.39	410.45	0.37	47.86	48.9	48.02	33.924	0.018	-999.9	-999.9
PX93E	08/03/2004	35000	38202.15972	34.881393	222.312947	19.9	59	0.01	10.6	18.2	5.5	1022	368.96	0.04	0	361.09	0.05	0	362.29	0.05	0	22.69	22.68	0.02	416.94	0.43	408.04	0.43	407.83	0.43	416.72	0.44	409.18	0.44	46.74	47.76	46.89	33.93	0.011	-999.9	-999.9
PX93E	08/03/2004	40000	38202.16667	34.861454	222.369665	20.09	57	0.01	10.7	18.2	5.6	1022	368.93	0.04	0	361.05	0.05	0	362.25	0.05	0	22.71	22.7	0.04	415.57	0.17	406.69	0.17	406.42	0.14	415.28	0.13	407.77	0.14	45.37	46.35	45.52	33.968	0.022	-999.9	-999.9
PX93E	08/03/2004	41000	38202.17361	34.841215	222.425858	20.1	58	0	11.1	18.1	6.3	1021.9	368.92	0.03	0	361.15	0.1	0	362.35	0.11	0	22.5	22.48	0.13	415.19	0.41	406.43	0.34	406.11	0.33	414.84	0.41	407.46	0.33	44.96	45.92	45.11	33.98	0.02	-999.9	-999.9
PX93E	08/03/2004	42000	38202.18056	34.820739	222.481743	20.08	61	0	11.1	18.1	7.1	1021.9	368.92	0.04	0	361.28	0.06	0	362.49	0.06	0	22.27	22.25	0.01	413.11	0.44	404.55	0.44	404.23	0.44	412.77	0.44	405.58	0.44	42.95	43.85	43.09	33.906	0.014	-999.9	-999.9
PX93E	08/03/2004	43000	38202.1875	34.800272	222.537194	20	64	0	11.5	17.9	7.5	1021.9	369	0.16	0	361.3	0.15	0	362.5	0.15	0	22.35	22.33	0.04	412.51	0.33	403.89	0.37	403.57	0.38	412.16	0.34	404.91	0.38	42.27	43.16	42.41	33.942	0.034	-999.9	-999.9
PX93E	08/03/2004	44000	38202.19444	34.780091	222.592682	19.82	69	0	11.9	18	8.4	1021.9	368.97	0.03	0	361.27	0.05	0	362.48	0.05	0	22.37	22.35	0.01	409.64	1.43	401.08	1.4	400.76	1.42	409.3	1.44	402.09	1.42	39.49	40.33	39.61	34.039	0.025	-999.9	-999.9
PX93E	08/03/2004	45000	38202.20139	34.760012	222.648261	19.8	69	0	12.5	17.9	8.9	1021.8	369.02	0.05	0	361.29	0.1	0	362.49	0.1	0	22.38	22.36	0.15	404.53	3.61	396.04	3.59	395.7	3.53	404.16	3.55	397.02	3.54	34.41	35.14	34.53	34.193	0.099	-999.9	-999.9
PX93E	08/03/2004	50000	38202.20833	34.74045	222.703262	19.76	69	0	13.2	17.6	8.2	1021.8	368.95	0.05	0	361.41	0.06	0	362.62	0.06	0	22.04	22.02	0.05	415.38	1.1	406.88	1.09	406.51	1.14	414.99	1.14	407.87	1.14	45.1	46.04	45.25	33.903	0.068	-999.9	-999.9
PX93E	08/03/2004	51000	38202.21528	34.720843	222.757572	19.45	70	0	13.4	17.5	7.7	1022	368.93	0.04	0	361.59	0.09	0	362.81	0.09	0	21.8	21.77	0.07	417.92	0.95	409.58	0.97	409.15	0.96	417.46	0.94	410.52	0.97	47.56	48.53	47.71	33.717	0.057	-999.9	-999.9
PX93E	08/03/2004	52000	38202.22222	34.701317	222.811862	19.37	66	0	12.7	17.6	7.3	1022.1	369.07	0.05	0	361.73	0.12	0	362.95	0.12	0	21.85	21.82	0.21	416.27	0.72	407.98	0.8	407.57	0.82	415.83	0.74	408.94	0.83	45.84	46.76	45.99	33.63	0.074	-999.9	-999.9
PX93E	08/03/2004	53000	38202.22917	34.681945	222.866355	19.6	60	0	12.1	17.6	7.5	1022.2	369.08	0.05	0	361.56	0.05	0	362.76	0.05	0	22.23	22.21	0.04	412.2	2.62	403.79	2.59	403.45	2.55	411.85	2.59	404.79	2.56	41.89	42.77	42.03	33.838	0.024	-999.9	-999.9
PX93E	08/03/2004	54000	38202.23611	34.662659	222.921115	19.75	60	0	10.8	17.7	8.1	1022.3	368.94	0.11	0	361.29	0.14	0	362.49	0.14	0	22.51	22.48	0.07	405.49	2.54	397.07	2.52	396.75	2.51	405.15	2.52	398.08	2.52	35.46	36.21	35.59	33.897	0.044	-999.9	-999.9
PX93E	08/03/2004	55000	38202.24306	34.643358	222.976371	19.59	66	0	9.9	17.8	8.7	1022.3	368.82	0.03	0	361.15	0.04	0	362.35	0.04	0	22.6	22.58	0.01	401.44	1.39	393.08	1.36	392.77	1.35	401.12	1.39	394.08	1.36	31.62	32.3	31.73	33.991	0.015	-999.9	-999.9
PX93E	08/03/2004	60000	38202.25	34.624022	223.031761	19.47	70	0	9.1	17.9	8.6	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.64	0.04	399.61	0.34	391.24	0.33	390.97	0.36	399.33	0.36	392.27	0.36	29.87	30.53	29.97	33.986	0.018	-999.9	-999.9
PX93E	08/03/2004	61000	38202.25694	34.604631	223.087198	19.53	70	0	11	17.8	8	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.71	0.02	401.51	0.44	392.95	0.39	392.73	0.39	401.27	0.43	394.03	0.39	31.68	32.48	31.78	34.001	0.013	-999.9	-999.9
PX93E	08/03/2004	62000	38202.26389	34.585554	223.142275	19.7	70	0	12	17.8	9.1	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.67	0.03	400.91	0.22	392.33	0.22	392.13	0.25	400.7	0.25	393.43	0.25	31.13	31.93	31.23	34.013	0.009	-999.9	-999.9
PX93E	08/03/2004	63000	38202.27083	34.566482	223.197445	19.61	67	0	12.8	17.7	10.1	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.6	22.58	0.03	401.18	0.23	392.61	0.24	392.3	0.24	400.85	0.23	393.6	0.24	31.35	32.09	31.45	34.013	0.008	-999.9	-999.9
PX93E	08/03/2004	64000	38202.27778	34.547292	223.25212	19.43	68	0	13	17.6	10.4	1021.7	368.74	0.05	0	360.9	0.06	0	362.1	0.06	0	22.53	22.51	0.02	401.76	0.09	393.2	0.12	392.89	0.12	401.44	0.09	394.19	0.12	31.99	32.7	32.09	34.012	0.004	-999.9	-999.9
PX93E	08/03/2004	65000	38202.28472	34.527907	223.306811	19.2	71	0	11.6	17.7	10	1021.8	368.82	0.04	0	361.02	0.06	0	362.22	0.06	0	22.5	22.48	0.01	402.16	0.27	393.64	0.29	393.33	0.29	401.83	0.27	394.64	0.29	32.31	33.01	32.42	34.011	0.005	-999.9	-999.9
PX93E	08/03/2004	70000	38202.29167	34.508619	223.361826	19.12	74	0	9.5	17.8	8.9	1021.9	368.83	0.03	0	361.07	0.03	0	362.27	0.04	0	22.5	22.48	0.01	402.3	0.42	393.82	0.42	393.51	0.42	401.97	0.42	394.82	0.42	32.44	33.14	32.55	34.002	0.006	-999.9	-999.9
PX93E	08/03/2004	71000	38202.29861	34.489531	223.416806	19.48	70	0	12.5	17.6	8.3	1021.6	368.87	0.06	0	360.99	0.06	0	362.19	0.06	0	22.5	22.48	0.02	403.38	1.64	394.76	1.58	394.45	1.58	403.05	1.63	395.76	1.59	33.46	34.18	33.57	34.004	0.014	-999.9	-999.9
PX93E	08/03/2004	72000	38202.30556	34.470758	223.471544	19.97	60	0	13.1	17.6	9	1021.5	368.95	0.04	0	361.01	0.05	0	362.21	0.05	0	22.54	22.52	0.03	407.99	1.63	399.19	1.55	398.88	1.54	407.66	1.63	400.2	1.55	37.87	38.71	37.99	33.982	0.007	-999.9	-999.9
PX93E	08/03/2004	73000	38202.3125	34.451809	223.526197	20.08	57	0	12.1	17.6	7.8	1021.6	368.99	0.04	0	361.04	0.05	0	362.24	0.05	0	22.6	22.58	0.02	411.11	0.31	402.22	0.3	401.91	0.3	410.77	0.31	403.25	0.3	40.87	41.78	41.01	33.98	0.006	-999.9	-999.9
PX93E	08/03/2004	74000	38202.31944	34.432968	223.580738	20.1	57	0	11.3	17.5	7.3	1021.6	369.01	0.06	0	361.03	0.08	0	362.23	0.08	0	22.67	22.66	0.04	411.18	0.67	402.29	0.64	402.05	0.71	410.93	0.75	403.39	0.71	41.02	41.92	41.16	33.989	0.008	-999.9	-999.9
PX93E	08/03/2004	75000	38202.32639	34.4131	223.63445	20.06	58	0	10.8	17.5	7.1	1021.7	368.93	0.05	0	360.89	0.08	0	362.09	0.08	0	22.82	22.8	0.05	411.55	0.35	402.57	0.38	402.27	0.41	411.24	0.39	403.6	0.41	41.38	42.31	41.51	33.99	0.027	-999.9	-999.9
PX93E	08/03/2004	80000	38202.33333	34.39298	223.687939	20.06	60	0	10.8	17.6	7.1	1021.6	368.87	0.04	0	360.87	0.04	0	362.07	0.04	0	22.72	22.7	0.05	411.98	0.18	403.04	0.18	402.77	0.22	411.7	0.23	404.11	0.23	41.9	42.83	42.04	33.993	0.039	-999.9	-999.9
PX93E	08/03/2004	81000	38202.34028	34.372734	223.741877	20	63	0	10.9	17.6	6.8	1021.6	368.8	0.05	0	360.84	0.08	0	362.03	0.09	0	22.66	22.65	0.04	410.95	0.34	402.06	0.37	401.8	0.34	410.67	0.32	403.14	0.34	40.96	41.87	41.11	33.916	0.016	-999.9	-999.9
PX93E	08/03/2004	82000	38202.34722	34.352675	223.795863	20.05	61	0	11.4	17.6	7.1	1021.5	368.76	0.04	0	360.73	0.06	0	361.92	0.06	0	22.72	22.7	0.03	409.94	0.67	400.99	0.68	400.76	0.73	409.69	0.73	402.09	0.73	40.03	40.93	40.17	33.951	0.015	-999.9	-999.9
PX93E	08/03/2004	83000	38202.35417	34.332849	223.849668	20.08	62	0	12.3	17.5	7.1	1021.4	368.72	0.03	0	360.65	0.05	0	361.85	0.05	0	22.71	22.7	0.02	408.53	0.28	399.59	0.27	399.41	0.23	408.34	0.24	400.73	0.23	38.76	39.62	38.88	33.997	0.005	-999.9	-999.9
PX93E	08/03/2004	84000	38202.36111	34.314439	223.904151	19.98	64	0	13.1	17.5	7.9	1021.3	368.83	0.09	0	360.78	0.09	0	361.98	0.09	0	22.63	22.61	0.04	408.24	0.21	399.32	0.2	399.01	0.21	407.91	0.22	400.34	0.21	38.23	39.08	38.36	33.995	0.005	-999.9	-999.9
PX93E	08/03/2004	85000	38202.36806	34.29631	223.958659	19.78	69	0	13.4	17.5	8.6	1021.2	369	0.04	0	361	0.05	0	362.2	0.05	0	22.45	22.43	0.06	407.77	0.34	398.92	0.34	398.59	0.34	407.43	0.34	399.92	0.34	37.59	38.43	37.72	33.976	0.014	-999.9	-999.9
PX93E	08/03/2004	90000	38202.375	34.277862	224.013081	19.55	71	0	13.3	17.6	9.4	1021.1	369.02	0.04	0	361.09	0.05	0	362.29	0.05	0	22.26	22.24	0.02	409.2	0.17	400.39	0.17	400.07	0.18	408.86	0.17	401.41	0.18	38.98	39.84	39.12	33.915	0.032	-999.9	-999.9
PX93E	08/03/2004	91000	38202.38194	34.258881	224.067827	19.48	72	0	12.2	17.7	8.9	1021.1	369.03	0.05	0	361.12	0.05	0	362.32	0.05	0	22.26	22.24	0.01	409	0.48	400.22	0.46	399.91	0.46	408.67	0.48	401.24	0.46	38.79	39.64	38.92	33.908	0.008	-999.9	-999.9
PX93E	08/03/2004	92000	38202.38889	34.23968	224.122633	19.48	71	0	11.2	17.7	8.5	1021.2	368.97	0.03	0	361.01	0.11	0	362.22	0.11	0	22.4	22.38	0.21	405.96	1.61	397.19	1.68	396.88	1.68	405.62	1.61	398.2	1.69	35.87	36.65	35.98	33.873	0.047	-999.9	-999.9
PX93E	08/03/2004	93000	38202.39583	34.221052	224.177453	19.5	71	0	11.5	17.6	6.1	1021.3	369.01	0.03	0	360.82	0.05	0	362.02	0.05	0	22.83	22.81	0.01	401.22	0.19	392.3	0.2	392	0.2	400.9	0.19	393.29	0.2	31.18	31.89	31.27	34.089	0.04	-999.9	-999.9
PX93E	08/03/2004	94000	38202.40278	34.20324	224.231759	18.92	74	0	11.6	17.4	7.3	1021.3	369.05	0.04	0	360.84	0.06	0	362.03	0.06	0	22.84	22.82	0.04	401.43	0.19	392.49	0.17	392.19	0.18	401.11	0.2	393.49	0.18	31.35	32.06	31.46	34.087	0.026	-999.9	-999.9
PX93E	08/03/2004	95000	38202.40972	34.185596	224.286488	18.69	76	0	11.8	17.6	6.1	1021.2	369.05	0.06	0	360.73	0.07	0	361.92	0.07	0	23.01	22.99	0.04	405.16	1.53	396.01	1.49	395.83	1.5	404.96	1.55	397.14	1.51	35.1	35.91	35.22	34.097	0.04	-999.9	-999.9
PX93E	08/03/2004	100000	38202.41667	34.167919	224.341307	18.6	75	0	11	17.6	4.4	1021.3	369.04	0.06	0	360.88	0.05	0	362.08	0.05	0	22.76	22.74	0.13	409.24	1.49	400.18	1.54	399.87	1.55	408.91	1.5	401.2	1.55	38.99	39.87	39.12	34.037	0.028	-999.9	-999.9
PX93E	08/03/2004	101000	38202.42361	34.15018	224.396197	18.83	71	0	9.9	17.6	0.8	1021.3	369.03	0.04	0	361.07	0.04	0	362.27	0.04	0	22.44	22.41	0.04	412.19	0.36	403.29	0.36	402.94	0.37	411.83	0.36	404.28	0.37	41.87	42.8	42.01	33.833	0.059	-999.9	-999.9
PX93E	08/03/2004	102000	38202.43056	34.132869	224.451817	18.8	69	0	8.3	17.8	0.9	1021.3	369.02	0.04	0	361.17	0.05	0	362.37	0.06	0	22.24	22.22	0.08	412.46	0.22	403.67	0.23	403.31	0.25	412.08	0.26	404.66	0.26	42.14	43.06	42.29	33.804	0.027	-999.9	-999.9
PX93E	08/03/2004	103000	38202.4375	34.115378	224.507187	19.05	68	0	11.4	17.7	4.2	1021.1	369.06	0.06	0	361.22	0.04	0	362.43	0.04	0	22.08	22.06	0.04	411.45	0.4	402.7	0.42	402.32	0.47	411.04	0.45	403.66	0.47	41.1	41.98	41.23	33.729	0.031	-999.9	-999.9
PX93E	08/03/2004	104000	38202.44444	34.097113	224.561823	19.18	68	0	13.6	17.5	5.2	1021	368.98	0.05	0	361.12	0.07	0	362.33	0.07	0	22.09	22.07	0.03	409.9	0.65	401.15	0.64	400.74	0.62	409.47	0.62	402.08	0.62	39.62	40.49	39.75	33.774	0.022	-999.9	-999.9
PX93E	08/03/2004	105000	38202.45139	34.078293	224.61538	18.48	74	0	14.2	17.3	5.5	1020.9	368.98	0.04	0	361	0.04	0	362.2	0.04	0	22.25	22.23	0.04	409.55	0.25	400.68	0.25	400.35	0.26	409.2	0.27	401.69	0.26	39.35	40.22	39.49	33.816	0.059	-999.9	-999.9
PX93E	08/03/2004	110000	38202.45833	34.059488	224.668494	17.91	76	0	11.1	17.4	2.3	1021.1	369.1	0.06	0	361.2	0.09	0	362.4	0.09	0	22.19	22.17	0.02	409.04	0.22	400.26	0.24	399.92	0.23	408.67	0.21	401.25	0.23	38.72	39.57	38.85	33.878	0.022	-999.9	-999.9
PX93E	08/03/2004	111000	38202.46528	34.040439	224.722642	18.21	74	0	8.4	17.6	1.6	1021.1	369.14	0.08	0	361.22	0.08	0	362.42	0.08	0	22.26	22.24	0.02	408.76	0.21	399.97	0.22	399.66	0.22	408.42	0.21	400.99	0.22	38.44	39.28	38.57	33.877	0.034	-999.9	-999.9
PX93E	08/03/2004	112000	38202.47222	34.021765	224.777278	18.68	74	0	8.2	17.7	4.1	1021.1	368.99	0.03	0	361.04	0.04	0	362.24	0.04	0	22.29	22.27	0.03	408.18	0.35	399.37	0.37	399.05	0.37	407.85	0.35	400.38	0.37	38.01	38.86	38.14	33.897	0.011	-999.9	-999.9
PX93E	08/03/2004	113000	38202.47917	34.003226	224.832179	18.75	76	0	7.7	17.7	3.5	1021	368.97	0.03	0	360.96	0.04	0	362.17	0.04	0	22.36	22.34	0.03	407.41	0.2	398.55	0.2	398.24	0.2	407.08	0.2	399.57	0.21	37.28	38.11	37.4	33.934	0.022	-999.9	-999.9
PX93E	08/03/2004	114000	38202.48611	33.98446	224.887106	18.93	74	0	8	17.8	1.9	1020.9	368.99	0.04	0	361	0.04	0	362.2	0.04	0	22.26	22.24	0.02	406.4	0.34	397.58	0.33	397.27	0.33	406.07	0.34	398.6	0.33	36.27	37.08	36.4	33.933	0.012	-999.9	-999.9
PX93E	08/03/2004	115000	38202.49306	33.965568	224.942338	19.37	61	0	9.6	17.9	1.3	1020.8	369.08	0.04	0	361.04	0.05	0	362.24	0.05	0	22.28	22.26	0.03	406.9	0.18	398.02	0.2	397.7	0.2	406.57	0.18	399.03	0.2	36.66	37.49	36.79	33.912	0.016	-999.9	-999.9
PX93E	08/03/2004	120000	38202.5	33.946612	224.997841	19.77	55	0	10	18	1.2	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.3	22.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.92	0.015	-999.9	-999.9
PX93E	08/03/2004	121000	38202.50694	33.927735	225.05337	19.86	57	0	9.1	17.9	0.3	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.33	22.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.881	0.016	-999.9	-999.9
PX93E	08/03/2004	122000	38202.51389	33.908726	225.108643	19.88	61	0	9.7	17.9	1	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.37	22.35	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.915	0.026	-999.9	-999.9
PX93E	08/03/2004	123000	38202.52083	33.889497	225.163189	19.78	62	0	11.3	17.7	3.4	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.43	22.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.996	0.012	-999.9	-999.9
PX93E	08/03/2004	124000	38202.52778	33.870258	225.21718	19.66	63	0	11.6	17.6	4	1020.5	369.08	0.03	0	360.84	0.05	0	362.04	0.05	0	22.46	22.44	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.009	0.028	-999.9	-999.9
PX93E	08/03/2004	125000	38202.53472	33.850613	225.271147	19.6	63	0	11.3	17.7	4.2	1020.6	369.14	0.05	0	360.95	0.08	0	362.15	0.08	0	22.43	22.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.011	0.01	-999.9	-999.9
PX93E	08/03/2004	130000	38202.54167	33.831217	225.325562	19.66	60	0	10.9	17.7	3.8	1020.7	369.24	0.05	0	361.09	0.06	0	362.29	0.06	0	22.42	22.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34	0.008	-999.9	-999.9
PX93E	08/03/2004	131000	38202.54861	33.811732	225.379951	19.79	57	0	10	17.8	3.7	1020.8	369.24	0.03	0	361.09	0.06	0	362.29	0.07	0	22.42	22.4	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.972	0.028	-999.9	-999.9
PX93E	08/03/2004	132000	38202.55556	33.791943	225.434652	19.92	55	0	9.3	17.9	3.5	1020.8	369.25	0.04	0	361.03	0.04	0	362.22	0.04	0	22.58	22.56	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.093	0.044	-999.9	-999.9
PX93E	08/03/2004	133000	38202.5625	33.772544	225.489749	20.04	53	0	9.3	17.9	3.1	1020.8	369.25	0.04	0	360.94	0.1	0	362.14	0.1	0	22.74	22.72	0.16	407.31	0.36	398.12	0.3	397.83	0.29	406.99	0.36	399.15	0.29	36.89	37.74	37.01	34.038	0.06	-999.9	-999.9
PX93E	08/03/2004	134000	38202.56944	33.753176	225.544297	20.08	55	0	11.5	17.7	3.1	1020.7	369.2	0.03	0	360.68	0.06	0	361.87	0.06	0	23.03	23.02	0.06	405.3	0.92	395.93	0.94	395.72	1	405.08	0.99	397.03	1.01	35.04	35.88	35.16	34.236	0.045	-999.9	-999.9
PX93E	08/03/2004	135000	38202.57639	33.734125	225.598388	19.96	57	0	12.1	17.6	4.4	1020.7	369.24	0.03	0	360.65	0.05	0	361.84	0.05	0	23.13	23.11	0.04	403.18	0.14	393.79	0.16	393.48	0.16	402.85	0.14	394.78	0.16	32.83	33.61	32.94	34.411	0.03	-999.9	-999.9
PX93E	08/03/2004	140000	38202.58333	33.715272	225.65252	19.82	60	0	12.3	17.6	5.2	1020.6	369.34	0.06	0	360.75	0.05	0	361.94	0.05	0	23.1	23.08	0.03	403.53	0.16	394.13	0.13	393.83	0.13	403.21	0.16	395.13	0.13	33.08	33.87	33.19	34.397	0.014	-999.9	-999.9
PX93E	08/03/2004	141000	38202.59028	33.696551	225.706737	19.64	61	0.01	12.4	17.6	6.3	1020.6	369.4	0.03	0	360.75	0.04	0	361.94	0.04	0	23.17	23.16	0.03	403.78	0.28	394.31	0.26	394.07	0.32	403.52	0.35	395.37	0.32	33.32	34.12	33.43	34.394	0.007	-999.9	-999.9
PX93E	08/03/2004	142000	38202.59722	33.678037	225.760873	19.49	64	0.01	13.1	17.5	6.5	1020.6	369.46	0.04	0	360.79	0.06	0	361.97	0.06	0	23.19	23.18	0.02	405.77	0.57	396.23	0.57	396.02	0.52	405.54	0.52	397.32	0.52	35.23	36.08	35.35	34.38	0.007	-999.9	-999.9
PX93E	08/03/2004	143000	38202.60417	33.658991	225.81456	19.07	69	0.02	12.6	17.6	6.1	1020.6	369.54	0.05	0	360.88	0.06	0	362.07	0.06	0	23.2	23.19	0.02	405.92	0.08	396.4	0.08	396.22	0.06	405.72	0.05	397.52	0.06	35.34	36.18	35.45	34.372	0.009	-999.9	-999.9
PX93E	08/03/2004	144000	38202.61111	33.638116	225.868143	19.1	67	0.03	11.8	17.8	5.3	1020.7	369.5	0.05	0	360.89	0.06	0	362.08	0.06	0	23.16	23.14	0.01	405.58	0.13	396.1	0.14	395.79	0.14	405.25	0.13	397.1	0.14	34.9	35.75	35.02	34.366	0.009	-999.9	-999.9
PX93E	08/03/2004	145000	38202.61806	33.617184	225.92132	19.4	64	0.05	11.7	17.6	6.7	1020.6	369.41	0.05	0	360.76	0.06	0	361.94	0.06	0	23.18	23.16	0.02	404.91	0.42	395.41	0.43	395.12	0.41	404.61	0.4	396.43	0.41	34.36	35.2	34.49	34.329	0.013	-999.9	-999.9
PX93E	08/03/2004	150000	38202.625	33.596434	225.974589	19.66	63	0.06	9.3	17.8	6.4	1020.8	369.33	0.05	0	360.73	0.04	0	361.92	0.04	0	23.23	23.22	0.02	404.31	0.32	394.89	0.29	394.74	0.29	404.15	0.32	396.04	0.29	34.01	34.82	34.12	34.313	0.023	-999.9	-999.9
PX93E	08/03/2004	151000	38202.63195	33.575561	226.028429	19.74	65	0.09	8.5	17.9	6	1021	369.26	0.04	0	360.75	0.05	0	361.94	0.05	0	23.18	23.17	0.02	403.54	0.19	394.23	0.19	393.98	0.21	403.28	0.22	395.28	0.21	33.23	34.02	33.34	34.351	0.003	-999.9	-999.9
PX93E	08/03/2004	152000	38202.63889	33.555183	226.082548	19.77	66	0.09	8.3	17.8	5.6	1021	369.27	0.04	0	360.8	0.05	0	361.99	0.05	0	23.12	23.1	0.03	403.88	0.08	394.6	0.07	394.3	0.07	403.55	0.08	395.6	0.07	33.5	34.28	33.61	34.357	0.011	-999.9	-999.9
PX93E	08/03/2004	153000	38202.64583	33.535021	226.136805	19.66	69	0.08	8.4	17.9	6.5	1021.1	369.28	0.04	0	360.82	0.05	0	362.01	0.05	0	23.14	23.12	0.03	403.94	0.35	394.68	0.34	394.37	0.34	403.61	0.35	395.68	0.34	33.55	34.33	33.67	34.325	0.008	-999.9	-999.9
PX93E	08/03/2004	154000	38202.65278	33.514588	226.191276	19.48	72	0.09	9.2	18	6.3	1021.1	369.32	0.04	0	360.88	0.08	0	362.07	0.08	0	23.1	23.08	0.05	406.92	1.31	397.61	1.34	397.35	1.39	406.64	1.37	398.66	1.4	36.47	37.32	36.59	34.328	0.019	-999.9	-999.9
PX93E	08/03/2004	155000	38202.65972	33.493777	226.24556	19.03	76	0.17	6.8	18	5.7	1021.1	369.34	0.03	0	361.05	0.05	0	362.25	0.05	0	22.87	22.85	0.06	412.29	2.03	403.04	1.99	402.75	1.95	411.98	2	404.08	1.96	41.7	42.64	41.83	34.168	0.101	-999.9	-999.9
PX93E	08/03/2004	160000	38202.66667	33.472827	226.299357	19.42	75	0.31	12.3	17.7	7.5	1020.8	369.43	0.04	0	361.06	0.06	0	362.26	0.06	0	22.81	22.79	0.01	417.42	0.95	407.95	0.94	407.63	0.94	417.08	0.94	408.98	0.94	46.57	47.65	46.72	33.936	0.033	-999.9	-999.9
PX93E	08/03/2004	161000	38202.67361	33.451892	226.352241	19.79	71	0.29	12.9	17.5	7.9	1020.9	369.5	0.09	0	361.17	0.1	0	362.37	0.1	0	22.77	22.75	0.02	419.38	0.69	409.93	0.67	409.61	0.67	419.04	0.69	410.96	0.68	48.44	49.54	48.59	33.872	0.019	-999.9	-999.9
PX93E	08/03/2004	162000	38202.68056	33.432025	226.405481	19.64	74	0.43	13.2	17.6	8.4	1020.9	369.61	0.04	0	361.31	0.05	0	362.51	0.05	0	22.73	22.71	0.01	420.96	0.17	411.5	0.18	411.26	0.23	420.7	0.23	412.62	0.23	49.95	51.09	50.11	33.8	0.016	-999.9	-999.9
PX93E	08/03/2004	163000	38202.6875	33.412696	226.459401	19.6	74	0.47	12.4	17.7	7.4	1021	369.63	0.04	0	361.47	0.07	0	362.67	0.07	0	22.56	22.54	0.07	421.55	0.2	412.23	0.23	411.92	0.22	421.22	0.2	413.29	0.22	50.45	51.59	50.62	33.786	0.039	-999.9	-999.9
PX93E	08/03/2004	164000	38202.69445	33.3936	226.513639	19.67	71	0.5	11.9	17.7	6.8	1021.1	369.65	0.06	0	361.6	0.07	0	362.81	0.07	0	22.41	22.39	0.03	421.91	0.25	412.71	0.26	412.35	0.31	421.52	0.29	413.72	0.31	50.75	51.87	50.91	33.686	0.028	-999.9	-999.9
PX93E	08/03/2004	165000	38202.70139	33.374693	226.568005	19.83	69	0.54	11.8	17.8	7.3	1021.1	369.68	0.03	0	361.69	0.05	0	362.89	0.06	0	22.32	22.3	0.04	422.68	0.14	413.53	0.16	413.2	0.16	422.33	0.14	414.58	0.16	51.51	52.65	51.69	33.627	0.015	-999.9	-999.9
PX93E	08/03/2004	170000	38202.70833	33.355577	226.622097	19.85	68	0.41	11.9	17.6	7.2	1021	369.73	0.05	0	361.75	0.06	0	362.95	0.06	0	22.24	22.22	0.01	422.88	0.08	413.74	0.08	413.41	0.08	422.54	0.07	414.79	0.08	51.66	52.81	51.84	33.565	0.013	-999.9	-999.9
PX93E	08/03/2004	171000	38202.71528	33.33625	226.675922	19.77	68	0.42	11.6	17.7	7.2	1020.9	369.75	0.05	0	361.75	0.05	0	362.96	0.05	0	22.21	22.19	0.01	422.39	0.4	413.23	0.4	412.91	0.4	422.05	0.4	414.29	0.4	51.16	52.3	51.33	33.544	0.005	-999.9	-999.9
PX93E	08/03/2004	172000	38202.72222	33.31647	226.73006	19.77	67	0.6	11.4	17.8	7.5	1020.7	369.78	0.04	0	361.74	0.05	0	362.94	0.05	0	22.21	22.19	0.01	421.7	0.08	412.51	0.09	412.18	0.09	421.35	0.08	413.56	0.09	50.44	51.57	50.62	33.548	0.003	-999.9	-999.9
PX93E	08/03/2004	173000	38202.72917	33.296314	226.784055	20.03	65	0.61	11.6	17.8	7.5	1020.7	369.79	0.05	0	361.7	0.06	0	362.91	0.06	0	22.25	22.23	0.01	421.95	0.17	412.71	0.16	412.39	0.16	421.61	0.17	413.76	0.16	50.69	51.82	50.85	33.572	0.023	-999.9	-999.9
PX93E	08/03/2004	174000	38202.73611	33.275746	226.837759	20	66	0.51	11.1	17.8	7.4	1020.7	369.84	0.04	0	361.77	0.05	0	362.98	0.05	0	22.23	22.21	0.03	421.72	0.22	412.5	0.22	412.17	0.22	421.37	0.21	413.55	0.22	50.4	51.53	50.57	33.576	0.017	-999.9	-999.9
PX93E	08/03/2004	175000	38202.74306	33.254708	226.891411	20.05	65	0.79	11.6	17.8	7.4	1020.6	369.84	0.04	0	361.71	0.06	0	362.92	0.06	0	22.29	22.27	0.01	422.4	0.11	413.11	0.1	412.78	0.1	422.06	0.11	414.16	0.1	51.07	52.22	51.24	33.604	0.014	-999.9	-999.9
PX93E	08/03/2004	180000	38202.75	33.233574	226.944982	20.15	60	0.76	11.2	17.9	7.7	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.27	22.25	0.01	422.21	0.05	412.93	0.05	412.61	0.05	421.87	0.05	413.99	0.05	50.92	52.05	51.09	33.615	0.006	-999.9	-999.9
PX93E	08/03/2004	181000	38202.75695	33.212361	226.998894	20.16	60	0.84	9.9	18	6.3	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.21	22.19	0.01	421.76	0.21	412.57	0.21	412.25	0.21	421.41	0.21	413.62	0.21	50.57	51.61	50.73	33.607	0.011	-999.9	-999.9
PX93E	08/03/2004	182000	38202.76389	33.191175	227.052705	20.27	64	0.75	10.5	17.8	6.8	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.22	22.2	0.02	421.46	0.18	412.23	0.16	411.9	0.16	421.11	0.18	413.28	0.16	50.24	51.33	50.41	33.604	0.012	-999.9	-999.9
PX93E	08/03/2004	183000	38202.77083	33.170074	227.105821	20.39	64	0.85	10.7	17.6	6.4	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.17	22.15	0.03	421.47	0.13	412.21	0.13	411.79	0.19	421.03	0.2	413.17	0.19	50.14	51.27	50.31	33.598	0.008	-999.9	-999.9
PX93E	08/03/2004	184000	38202.77778	33.149148	227.158531	20.46	62	0.74	10.4	17.6	5.9	1020.4	369.74	0.06	0	361.63	0.08	0	362.84	0.08	0	22.12	22.09	0.01	421.03	0.14	411.78	0.14	411.29	0.14	420.51	0.14	412.67	0.14	49.66	50.77	49.83	33.577	0.007	-999.9	-999.9
PX93E	08/03/2004	185000	38202.78472	33.12819	227.211405	20.43	62	0.83	10	17.7	5.8	1020.4	369.84	0.05	0	361.73	0.05	0	362.94	0.05	0	22.09	22.06	0.03	420.93	0.34	411.69	0.33	411.29	0.28	420.5	0.29	412.66	0.28	49.56	50.66	49.72	33.568	0.01	-999.9	-999.9
PX93E	08/03/2004	190000	38202.79167	33.107217	227.264302	20.5	61	0.84	10.1	17.7	5.7	1020.3	369.88	0.03	0	361.73	0.04	0	362.94	0.04	0	22.09	22.06	0.02	420.69	0.23	411.41	0.21	410.98	0.16	420.23	0.17	412.35	0.16	49.25	50.35	49.41	33.56	0.009	-999.9	-999.9
PX93E	08/03/2004	191000	38202.79861	33.085982	227.31745	20.61	60	0.88	10.4	17.8	5.6	1020.2	369.94	0.05	0	361.78	0.06	0	362.99	0.06	0	22.06	22.04	0.02	420.05	0.64	410.76	0.63	410.4	0.59	419.67	0.59	411.78	0.59	48.62	49.73	48.79	33.591	0.01	-999.9	-999.9
PX93E	08/03/2004	192000	38202.80556	33.064968	227.370573	20.74	58	0.82	10.4	17.8	5.6	1020.1	370.07	0.04	0	361.78	0.08	0	362.99	0.08	0	22.19	22.17	0.07	418.24	0.56	408.86	0.61	408.48	0.56	417.83	0.51	409.84	0.56	46.7	47.76	46.85	33.612	0.025	-999.9	-999.9
PX93E	08/03/2004	193000	38202.8125	33.043994	227.423696	20.83	57	0.84	10.8	17.7	5.5	1020	370.09	0.04	0	361.57	0.06	0	362.77	0.07	0	22.53	22.51	0.06	411.18	2.83	401.7	2.79	401.38	2.78	410.84	2.81	402.71	2.79	39.81	40.75	39.94	33.876	0.136	-999.9	-999.9
PX93E	08/03/2004	194000	38202.81945	33.023429	227.47646	20.9	57	0.83	10.4	17.6	4.5	1019.9	370.06	0.04	0	361.51	0.09	0	362.71	0.09	0	22.56	22.54	0.11	406.79	0.81	397.38	0.79	397.08	0.8	406.47	0.82	398.4	0.8	35.57	36.41	35.69	34.007	0.056	-999.9	-999.9
PX93E	08/03/2004	195000	38202.82639	33.003256	227.529182	20.9	58	0.97	10.6	17.5	5	1019.8	370.07	0.05	0	361.43	0.06	0	362.62	0.06	0	22.65	22.64	0.04	407.89	0.17	398.36	0.17	398.09	0.17	407.61	0.18	399.41	0.17	36.66	37.54	36.79	34.057	0.039	-999.9	-999.9
PX93E	08/03/2004	200000	38202.83333	32.98277	227.582098	20.9	59	0.79	10.7	17.6	5.2	1019.8	370.07	0.04	0	361.35	0.05	0	362.55	0.05	0	22.76	22.74	0.01	410.45	1.63	400.77	1.58	400.46	1.57	410.13	1.62	401.78	1.57	39.11	40.06	39.23	34.026	0.029	-999.9	-999.9
PX93E	08/03/2004	201000	38202.84028	32.962102	227.634854	20.9	61	0.66	11.2	17.6	5.8	1019.7	370.06	0.04	0	361.26	0.06	0	362.46	0.06	0	22.82	22.8	0.04	411.88	0.82	402.07	0.82	401.76	0.82	411.54	0.82	403.09	0.83	40.5	41.48	40.63	34.024	0.024	-999.9	-999.9
PX93E	08/03/2004	202000	38202.84722	32.941508	227.687887	20.77	62	0.51	11.5	17.7	6.1	1019.7	370.07	0.04	0	361.31	0.09	0	362.51	0.09	0	22.77	22.75	0.04	413.09	1.46	403.29	1.45	403.01	1.49	412.79	1.5	404.35	1.49	41.7	42.72	41.84	34.036	0.039	-999.9	-999.9
PX93E	08/03/2004	203000	38202.85417	32.920888	227.740866	20.71	63	0.78	10.3	17.7	5.7	1019.7	370.1	0.04	0	361.35	0.05	0	362.55	0.05	0	22.73	22.72	0.02	416.12	0.59	406.28	0.58	406.04	0.54	415.86	0.54	407.39	0.54	44.69	45.76	44.84	33.945	0.017	-999.9	-999.9
PX93E	08/03/2004	204000	38202.86111	32.900263	227.793931	20.89	61	0.87	10.5	17.7	4.5	1019.7	370.08	0.04	0	361.36	0.07	0	362.55	0.07	0	22.69	22.67	0.05	416.6	0.93	406.77	0.92	406.48	0.91	416.29	0.92	407.82	0.92	45.12	46.21	45.27	33.903	0.045	-999.9	-999.9
PX93E	08/03/2004	205000	38202.86806	32.879817	227.847016	21.09	57	0.99	10.3	17.6	4.1	1019.6	370.05	0.04	0	361.33	0.05	0	362.53	0.05	0	22.64	22.62	0.02	414.12	0.22	404.35	0.21	404.05	0.23	413.8	0.24	405.39	0.23	42.72	43.75	42.86	33.961	0.03	-999.9	-999.9
PX93E	08/03/2004	210000	38202.875	32.859926	227.900282	21.21	55	0.93	10.2	17.7	4	1019.5	370.07	0.04	0	361.46	0.05	0	362.66	0.05	0	22.39	22.37	0.09	412.74	0.32	403.11	0.29	402.79	0.3	412.39	0.33	404.13	0.3	41.33	42.32	41.47	33.915	0.071	-999.9	-999.9
PX93E	08/03/2004	211000	38202.88195	32.84076	227.953847	21.29	55	0.65	10.5	17.6	3.6	1019.4	370.13	0.05	0	361.53	0.12	0	362.73	0.12	0	22.33	22.31	0.12	415.55	3.22	405.88	3.22	405.54	3.18	415.18	3.18	406.89	3.2	44.01	45.05	44.16	33.78	0.063	-999.9	-999.9
PX93E	08/03/2004	212000	38202.88889	32.822008	228.007213	21.04	60	0.56	10.7	17.5	3	1019.4	370.16	0.06	0	361.73	0.07	0	362.93	0.07	0	22.04	22.02	0.02	426.78	2.66	417.04	2.62	416.7	2.64	426.42	2.68	418.1	2.64	54.97	56.26	55.17	33.44	0.098	-999.9	-999.9
PX93E	08/03/2004	213000	38202.89583	32.80329	228.060117	20.78	62	0.67	9.1	17.4	0.3	1019.4	370.14	0.04	0	361.75	0.06	0	362.96	0.06	0	21.92	21.9	0.05	432.09	0.38	422.28	0.38	421.85	0.38	431.63	0.39	423.26	0.39	60.1	61.49	60.3	33.286	0.026	-999.9	-999.9
PX93E	08/03/2004	214000	38202.90278	32.784118	228.112824	20.67	62	0.77	9.8	17.5	1.7	1019.3	370.18	0.05	0	361.84	0.05	0	363.06	0.05	0	21.79	21.76	0.03	432.09	0.35	422.33	0.34	421.84	0.34	431.56	0.35	423.25	0.34	60	61.38	60.19	33.23	0.022	-999.9	-999.9
PX93E	08/03/2004	215000	38202.90972	32.76444	228.165757	20.9	60	0.72	11.3	17.5	4.6	1019.2	370.23	0.03	0	361.75	0.08	0	362.96	0.08	0	21.96	21.93	0.09	432.48	0.2	422.56	0.2	422.16	0.15	432.05	0.16	423.57	0.15	60.41	61.82	60.61	33.191	0.028	-999.9	-999.9
PX93E	08/03/2004	220000	38202.91667	32.744951	228.217919	21.03	58	0.76	10.1	17.5	3	1019.2	370.15	0.04	0	361.67	0.04	0	362.88	0.04	0	21.99	21.96	0.07	434.45	0.36	424.48	0.38	424.09	0.41	434.04	0.4	425.51	0.41	62.42	63.89	62.63	33.263	0.037	-999.9	-999.9
PX93E	08/03/2004	221000	38202.92361	32.72554	228.270207	21.18	57	0.84	9.7	17.5	2	1019.2	370.12	0.05	0	361.58	0.06	0	362.79	0.06	0	22.08	22.06	0.1	435.75	0.41	425.69	0.38	425.32	0.37	435.37	0.41	426.74	0.37	63.74	65.25	63.95	33.189	0.027	-999.9	-999.9
PX93E	08/03/2004	222000	38202.93056	32.706285	228.323236	21.25	57	0.96	8.9	17.5	0.7	1019.2	370.14	0.03	0	361.52	0.05	0	362.72	0.05	0	22.21	22.19	0.02	434.89	0.52	424.74	0.54	424.41	0.53	434.53	0.52	425.82	0.54	62.89	64.39	63.1	33.289	0.024	-999.9	-999.9
PX93E	08/03/2004	223000	38202.9375	32.687656	228.376001	21.3	56	0.89	8.7	17.3	2	1019.1	370.09	0.04	0	361.46	0.04	0	362.66	0.04	0	22.15	22.12	0.03	434.59	0.18	424.44	0.18	423.97	0.23	434.09	0.23	425.39	0.23	62.51	64	62.73	33.301	0.016	-999.9	-999.9
PX93E	08/03/2004	224000	38202.94444	32.669242	228.428477	21.3	57	0.91	8.7	17.2	1.8	1019	370.09	0.04	0	361.46	0.05	0	362.66	0.05	0	22.13	22.1	0.05	432.84	0.68	422.72	0.68	422.28	0.65	432.37	0.65	423.69	0.66	60.82	62.28	61.03	33.317	0.034	-999.9	-999.9
PX93E	08/03/2004	225000	38202.95139	32.650903	228.480985	21.3	56	0.87	8.8	17.3	2.9	1018.9	370.06	0.03	0	361.36	0.08	0	362.56	0.08	0	22.16	22.14	0.09	431.11	0.99	420.96	1.02	420.6	0.98	430.72	0.95	422	0.99	59.24	60.66	59.44	33.322	0.052	-999.9	-999.9
PX93E	08/03/2004	230000	38202.95833	32.631939	228.533293	21.3	56	0.83	9.2	17.3	4	1018.7	370.07	0.04	0	361.18	0.06	0	362.38	0.06	0	22.39	22.36	0.05	430.02	0.63	419.68	0.6	419.29	0.57	429.6	0.6	420.68	0.57	58.11	59.53	58.3	33.459	0.035	-999.9	-999.9
PX93E	08/03/2004	231000	38202.96528	32.6117	228.584727	21.3	55	0.8	9.3	17.2	4.5	1018.7	370.19	0.06	0	361.34	0.13	0	362.54	0.13	0	22.31	22.29	0.12	430.05	0.35	419.76	0.34	419.38	0.33	429.65	0.35	420.77	0.34	58.04	59.46	58.23	33.545	0.044	-999.9	-999.9
PX93E	08/03/2004	232000	38202.97222	32.591177	228.635769	21.28	55	0.8	9.1	17.2	3.7	1018.7	370.08	0.06	0	361.31	0.07	0	362.51	0.07	0	22.18	22.16	0.02	430.84	0.82	420.61	0.8	420.23	0.85	430.43	0.88	421.63	0.86	58.92	60.35	59.12	33.384	0.025	-999.9	-999.9
PX93E	08/03/2004	233000	38202.97917	32.570466	228.686655	21.27	56	0.73	9.2	17.2	4.5	1018.6	370.11	0.06	0	361.33	0.07	0	362.53	0.07	0	22.13	22.11	0.05	433.81	1.28	423.5	1.24	423.06	1.25	433.34	1.29	424.46	1.26	61.73	63.23	61.93	33.326	0.038	-999.9	-999.9
PX93E	08/03/2004	234000	38202.98611	32.549612	228.73751	21.2	57	0.77	9.6	17.2	5.2	1018.5	370.17	0.04	0	361.38	0.06	0	362.59	0.06	0	22.07	22.05	0.06	436.24	1	425.87	0.99	425.44	1.02	435.78	1.04	426.86	1.02	64.06	65.61	64.27	33.226	0.022	-999.9	-999.9
PX93E	08/03/2004	235000	38202.99306	32.528569	228.788755	21.1	58	0.63	9.6	17.4	4.8	1018.4	370.2	0.04	0	361.4	0.05	0	362.6	0.05	0	22.05	22.03	0.03	437.83	1.29	427.4	1.24	427.02	1.2	437.42	1.26	428.44	1.21	65.62	67.22	65.84	33.145	0.024	-999.9	-999.9
PX93E	08/04/2004	0	38203	32.507495	228.840601	21.01	60	0.61	9.6	17.6	4.9	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.05	22.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.142	0.012	-999.9	-999.9
PX93E	08/04/2004	1000	38203.00694	32.486194	228.892598	21	59	0.5	9.6	17.5	4.9	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.08	22.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.161	0.023	-999.9	-999.9
PX93E	08/04/2004	2000	38203.01389	32.464737	228.944484	20.91	59	0.47	10.2	17.6	6.1	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.06	22.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.178	0.02	-999.9	-999.9
PX93E	08/04/2004	3000	38203.02083	32.442943	228.99649	20.75	61	0.42	10.4	17.7	6.3	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.03	22.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.192	0.015	-999.9	-999.9
PX93E	08/04/2004	4000	38203.02778	32.420863	229.048597	20.75	60	0.39	10.2	17.7	5.2	1018.3	370	0.06	0	361.17	0.05	0	362.37	0.05	0	22.02	22	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.189	0.014	-999.9	-999.9
PX93E	08/04/2004	5000	38203.03472	32.398966	229.100825	20.7	61	0.38	10.2	17.8	5	1018.3	370.12	0.05	0	361.23	0.07	0	362.44	0.07	0	22.11	22.09	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.204	0.017	-999.9	-999.9
PX93E	08/04/2004	10000	38203.04167	32.377164	229.153365	20.69	61	0.32	10.7	17.8	5.9	1018.3	370.09	0.04	0	361.21	0.06	0	362.41	0.06	0	22.12	22.09	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.228	0.027	-999.9	-999.9
PX93E	08/04/2004	11000	38203.04861	32.355602	229.205614	20.47	63	0.33	10.7	17.7	7.2	1018.3	370.06	0.04	0	361.26	0.06	0	362.47	0.06	0	21.97	21.94	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.207	0.043	-999.9	-999.9
PX93E	08/04/2004	12000	38203.05556	32.334062	229.257808	20.35	65	0.29	10.4	17.7	6.8	1018.4	370.03	0.04	0	361.38	0.04	0	362.58	0.04	0	21.79	21.77	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.162	0.019	-999.9	-999.9
PX93E	08/04/2004	13000	38203.0625	32.312526	229.309849	20.24	65	0.19	9.9	17.6	7	1018.5	370.02	0.03	0	361.43	0.05	0	362.64	0.05	0	21.69	21.67	0.02	436.13	0.33	426	0.34	425.65	0.32	435.76	0.31	427.07	0.32	64.22	65.74	64.43	33.135	0.012	-999.9	-999.9
PX93E	08/04/2004	14000	38203.06944	32.291172	229.361732	20.2	66	0.18	10.1	17.7	6.5	1018.4	370.06	0.04	0	361.48	0.05	0	362.7	0.05	0	21.64	21.62	0.04	436.03	0.35	425.91	0.33	425.45	0.37	435.54	0.39	426.88	0.37	63.97	65.48	64.18	33.121	0.013	-999.9	-999.9
PX93E	08/04/2004	15000	38203.07639	32.269883	229.413864	20.2	67	0.16	10.1	17.7	5.9	1018.5	370.1	0.04	0	361.57	0.06	0	362.79	0.06	0	21.61	21.58	0.04	433.98	0.86	423.97	0.83	423.47	0.83	433.45	0.85	424.89	0.84	61.9	63.35	62.1	33.119	0.02	-999.9	-999.9
PX93E	08/04/2004	20000	38203.08333	32.24846	229.466038	20.25	66	0.24	10.1	17.7	5.3	1018.5	370.11	0.04	0	361.51	0.05	0	362.72	0.06	0	21.72	21.69	0.03	434.29	0.64	424.18	0.6	423.81	0.58	433.89	0.62	425.23	0.58	62.3	63.78	62.51	33.162	0.02	-999.9	-999.9
PX93E	08/04/2004	21000	38203.09028	32.227179	229.518672	20.24	66	0.14	10.1	17.9	5.1	1018.5	370.09	0.05	0	361.48	0.06	0	362.69	0.06	0	21.73	21.7	0.04	434.82	0.17	424.68	0.19	424.26	0.19	434.38	0.19	425.69	0.2	62.78	64.29	63	33.154	0.027	-999.9	-999.9
PX93E	08/04/2004	22000	38203.09722	32.205665	229.571548	20.15	69	0.17	10.9	17.9	5.4	1018.4	370.12	0.04	0	361.48	0.05	0	362.69	0.05	0	21.77	21.74	0.02	435.11	0.62	424.93	0.59	424.44	0.58	434.6	0.6	425.87	0.58	62.96	64.48	63.18	33.164	0.016	-999.9	-999.9
PX93E	08/04/2004	23000	38203.10417	32.184134	229.624583	20.08	70	0.21	11.3	18	5	1018.4	370.13	0.03	0	361.51	0.04	0	362.72	0.04	0	21.73	21.7	0.03	437.22	0.16	427.01	0.18	426.64	0.23	436.82	0.22	428.07	0.23	65.13	66.69	65.35	33.11	0.044	-999.9	-999.9
PX93E	08/04/2004	24000	38203.11111	32.162608	229.677978	19.95	71	0.09	10.9	18.1	5.5	1018.5	370.11	0.03	0	361.46	0.05	0	362.67	0.06	0	21.81	21.78	0.03	438.38	0.63	428.11	0.63	427.61	0.63	437.85	0.63	429.04	0.63	66.15	67.74	66.37	33.054	0.017	-999.9	-999.9
PX93E	08/04/2004	25000	38203.11806	32.141216	229.731073	19.8	72	0.05	10.6	17.9	5.5	1018.6	370.09	0.04	0	361.45	0.05	0	362.66	0.05	0	21.85	21.82	0.02	440.19	0.45	429.9	0.44	429.39	0.44	439.66	0.45	430.83	0.44	67.94	69.57	68.17	33.009	0.015	-999.9	-999.9
PX93E	08/04/2004	30000	38203.125	32.119962	229.784204	19.72	69	0.05	8.4	18	4.6	1018.7	370.09	0.05	0	361.48	0.06	0	362.69	0.06	0	21.89	21.86	0.03	440.09	0.4	429.84	0.39	429.36	0.41	439.58	0.42	430.79	0.41	67.88	69.49	68.1	33.026	0.011	-999.9	-999.9
PX93E	08/04/2004	31000	38203.13194	32.098917	229.837862	19.8	67	0.02	8.7	18.1	3.3	1018.8	370.1	0.04	0	361.54	0.04	0	362.75	0.04	0	21.85	21.82	0.03	439.81	0.37	429.61	0.33	429.11	0.33	439.27	0.37	430.54	0.33	67.57	69.17	67.79	33.051	0.008	-999.9	-999.9
PX93E	08/04/2004	32000	38203.13889	32.077961	229.891451	19.8	67	0.01	8.1	18	2.7	1018.9	370.06	0.05	0	361.58	0.05	0	362.79	0.05	0	21.77	21.74	0.02	438.38	0.31	428.32	0.3	427.84	0.32	437.87	0.32	429.28	0.32	66.26	67.81	66.49	33.032	0.02	-999.9	-999.9
PX93E	08/04/2004	33000	38203.14583	32.056975	229.944559	19.8	66	0.01	8	17.8	3.3	1019	370.07	0.04	0	361.64	0.05	0	362.85	0.05	0	21.75	21.73	0.02	438.32	0.19	428.31	0.18	427.87	0.21	437.84	0.21	429.3	0.21	66.23	67.77	66.45	33.018	0.009	-999.9	-999.9
PX93E	08/04/2004	34000	38203.15278	32.03524	229.996672	19.8	64	0	8.7	17.7	2	1019	370.15	0.03	0	361.78	0.05	0	363	0.05	0	21.66	21.64	0.05	437.73	0.37	427.81	0.33	427.39	0.41	437.27	0.45	428.82	0.41	65.61	67.12	65.82	33.014	0.009	-999.9	-999.9
PX93E	08/04/2004	35000	38203.15972	32.012657	230.048067	19.8	62	0	7.6	17.6	2.9	1019.1	370.18	0.04	0	361.94	0.05	0	363.16	0.05	0	21.5	21.47	0.03	435.72	0.42	426	0.39	425.5	0.39	435.18	0.42	426.93	0.39	63.56	65	63.77	33.011	0.013	-999.9	-999.9
PX93E	08/04/2004	40000	38203.16667	31.989939	230.099316	19.8	64	0	7.1	17.7	4	1019.2	370.18	0.04	0	361.95	0.06	0	363.17	0.06	0	21.52	21.49	0.05	434.61	0.56	424.93	0.58	424.44	0.59	434.09	0.58	425.87	0.6	62.49	63.91	62.7	33.022	0.04	-999.9	-999.9
PX93E	08/04/2004	41000	38203.17361	31.966535	230.150247	19.77	67	0	7.2	17.7	3.3	1019.3	370.11	0.04	0	361.93	0.06	0	363.14	0.06	0	21.47	21.44	0.04	432.74	0.63	423.16	0.61	422.68	0.6	432.23	0.62	424.1	0.61	60.75	62.12	60.96	33.08	0.036	-999.9	-999.9
PX93E	08/04/2004	42000	38203.18056	31.94283	230.201138	19.65	69	0	7.2	17.8	4	1019.3	370.09	0.04	0	361.86	0.04	0	363.08	0.04	0	21.57	21.54	0.04	433.14	0.33	423.49	0.33	422.99	0.33	432.61	0.33	424.41	0.33	61.13	62.52	61.33	33.086	0.038	-999.9	-999.9
PX93E	08/04/2004	43000	38203.1875	31.918809	230.252328	19.6	70	0	7	17.9	4.9	1019.3	370.09	0.05	0	361.93	0.05	0	363.15	0.05	0	21.44	21.41	0.03	432.7	0.22	423.14	0.23	422.66	0.23	432.19	0.22	424.09	0.23	60.73	62.1	60.94	33.08	0.021	-999.9	-999.9
PX93E	08/04/2004	44000	38203.19444	31.89488	230.303648	19.67	70	0	7.4	17.9	5.3	1019.3	370.16	0.04	0	362.03	0.05	0	363.25	0.05	0	21.38	21.35	0.03	432.38	0.39	422.86	0.36	422.39	0.39	431.87	0.42	423.81	0.39	60.36	61.71	60.56	33.056	0.015	-999.9	-999.9
PX93E	08/04/2004	45000	38203.20139	31.871006	230.354992	19.7	71	0	7.1	17.9	5.1	1019.4	370.18	0.03	0	362.13	0.05	0	363.35	0.05	0	21.35	21.32	0.02	430.61	0.86	421.23	0.82	420.73	0.82	430.09	0.86	422.15	0.82	58.6	59.91	58.8	33.069	0.012	-999.9	-999.9
PX93E	08/04/2004	50000	38203.20833	31.847235	230.406221	19.7	71	0	7.2	17.8	5.9	1019.5	370.17	0.04	0	362.12	0.05	0	363.34	0.05	0	21.4	21.37	0.02	430.27	0.32	420.9	0.31	420.44	0.35	429.79	0.36	421.86	0.35	58.32	59.62	58.52	33.086	0.017	-999.9	-999.9
PX93E	08/04/2004	51000	38203.21528	31.823608	230.457477	19.7	73	0	7.2	17.9	6.3	1019.5	370.18	0.04	0	362.17	0.05	0	363.39	0.05	0	21.32	21.29	0.02	429.47	0.28	420.16	0.27	419.66	0.27	428.94	0.28	421.07	0.27	57.49	58.76	57.68	33.099	0.007	-999.9	-999.9
PX93E	08/04/2004	52000	38203.22222	31.800055	230.508836	19.71	73	0	7	17.9	6	1019.6	370.16	0.04	0	362.19	0.06	0	363.42	0.06	0	21.29	21.26	0.03	429.41	0.34	420.14	0.33	419.65	0.33	428.88	0.34	421.06	0.33	57.46	58.72	57.64	33.081	0.014	-999.9	-999.9
PX93E	08/04/2004	53000	38203.22917	31.776394	230.560277	19.74	74	0	7.7	17.9	6.7	1019.6	370.18	0.03	0	362.28	0.04	0	363.51	0.04	0	21.19	21.15	0.03	428.52	0.35	419.36	0.33	418.8	0.37	427.93	0.39	420.22	0.38	56.52	57.75	56.71	33.059	0.022	-999.9	-999.9
PX93E	08/04/2004	54000	38203.23611	31.752826	230.611646	19.8	72	0	8.3	17.9	7.2	1019.6	370.22	0.04	0	362.27	0.06	0	363.5	0.07	0	21.25	21.22	0.04	428.58	0.36	419.36	0.35	418.87	0.35	428.06	0.36	420.28	0.35	56.6	57.84	56.78	33.027	0.024	-999.9	-999.9
PX93E	08/04/2004	55000	38203.24306	31.729094	230.662997	19.83	71	0	8.1	18	7	1019.5	370.22	0.04	0	362.23	0.05	0	363.45	0.05	0	21.28	21.25	0.04	429.81	0.33	420.51	0.32	420.01	0.32	429.28	0.33	421.43	0.32	57.78	59.06	57.98	33.056	0.01	-999.9	-999.9
PX93E	08/04/2004	60000	38203.25	31.705603	230.714654	19.8	72	0	8.6	18	7.1	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.29	21.26	0.04	429.77	0.37	420.45	0.34	419.95	0.34	429.24	0.37	421.37	0.34	57.82	59.07	58.02	32.991	0.01	-999.9	-999.9
PX93E	08/04/2004	61000	38203.25694	31.682369	230.766511	19.79	72	0	8.5	18	5.4	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.47	21.44	0.07	427.98	2.16	418.58	2.15	418.1	2.16	427.47	2.17	419.51	2.17	56.08	57.35	56.27	33.097	0.095	-999.9	-999.9
PX93E	08/04/2004	62000	38203.26389	31.658811	230.818108	19.8	70	0	9.3	17.9	5	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.55	21.52	0.07	425.33	0.58	415.9	0.62	415.42	0.6	424.82	0.56	416.81	0.6	53.5	54.74	53.67	33.269	0.045	-999.9	-999.9
PX93E	08/04/2004	63000	38203.27083	31.635161	230.869364	19.8	71	0	8.8	17.9	3	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.69	21.66	0.05	424.08	0.83	414.6	0.77	414.17	0.81	423.62	0.86	415.56	0.81	52.36	53.59	52.53	33.366	0.025	-999.9	-999.9
PX93E	08/04/2004	64000	38203.27778	31.611898	230.920478	19.78	72	0	8.7	17.7	4	1019.3	369.98	0.06	0	361.71	0.08	0	362.93	0.08	0	21.65	21.63	0.06	423.86	0.93	414.36	0.89	413.97	0.95	423.44	0.99	415.36	0.95	52.26	53.46	52.43	33.434	0.027	-999.9	-999.9
PX93E	08/04/2004	65000	38203.28472	31.588952	230.971352	19.8	71	0	9	17.6	3.9	1019.2	370.03	0.04	0	361.77	0.07	0	362.98	0.07	0	21.61	21.58	0.04	421.56	0.73	412.12	0.7	411.63	0.7	421.04	0.73	413.01	0.7	49.86	51.01	50.03	33.427	0.018	-999.9	-999.9
PX93E	08/04/2004	70000	38203.29167	31.566305	231.02236	19.83	71	0	9.8	17.7	5	1019.1	370.05	0.03	0	361.75	0.05	0	362.97	0.05	0	21.61	21.58	0.02	423.03	0.6	413.53	0.57	413.04	0.57	422.51	0.6	414.42	0.57	51.29	52.46	51.45	33.43	0.022	-999.9	-999.9
PX93E	08/04/2004	71000	38203.29861	31.543741	231.073269	19.8	71	0	9.8	17.6	5.3	1019.1	370.1	0.1	0	361.76	0.11	0	362.97	0.11	0	21.68	21.65	0.03	425.27	0.68	415.66	0.66	415.27	0.71	424.85	0.73	416.66	0.71	53.51	54.75	53.69	33.371	0.015	-999.9	-999.9
PX93E	08/04/2004	72000	38203.30556	31.521419	231.124305	19.8	71	0	9.6	17.7	4.9	1019.2	370.04	0.03	0	361.71	0.05	0	362.92	0.05	0	21.69	21.67	0.03	425.18	0.36	415.6	0.35	415.23	0.36	424.8	0.37	416.62	0.36	53.52	54.76	53.7	33.362	0.018	-999.9	-999.9
PX93E	08/04/2004	73000	38203.3125	31.499028	231.175399	19.8	72	0	9.2	17.7	4.2	1019.2	370.01	0.04	0	361.73	0.07	0	362.94	0.07	0	21.63	21.6	0.07	425.61	0.74	416.07	0.67	415.63	0.72	425.15	0.78	417.03	0.72	53.9	55.14	54.09	33.371	0.013	-999.9	-999.9
PX93E	08/04/2004	74000	38203.31944	31.476577	231.226454	19.65	73	0	9.3	17.6	3.2	1019.2	370.01	0.04	0	361.74	0.07	0	362.96	0.07	0	21.6	21.57	0.03	424.47	0.39	414.97	0.35	414.48	0.35	423.95	0.39	415.87	0.35	52.74	53.94	52.91	33.328	0.011	-999.9	-999.9
PX93E	08/04/2004	75000	38203.32639	31.454274	231.277844	19.6	73	0	9.1	17.8	2.5	1019.1	369.97	0.04	0	361.64	0.05	0	362.85	0.05	0	21.66	21.63	0.01	424.43	0.46	414.85	0.48	414.39	0.52	423.94	0.51	415.78	0.52	52.75	53.97	52.93	33.359	0.016	-999.9	-999.9
PX93E	08/04/2004	80000	38203.33333	31.432065	231.329732	19.52	74	0	8.4	17.9	1.7	1018.9	369.97	0.04	0	361.58	0.05	0	362.79	0.05	0	21.64	21.62	0.03	424.06	0.16	414.42	0.16	413.98	0.16	423.58	0.17	415.36	0.16	52.4	53.61	52.57	33.385	0.011	-999.9	-999.9
PX93E	08/04/2004	81000	38203.34028	31.410173	231.381949	19.43	76	0	8.5	17.9	1.7	1018.9	369.98	0.05	0	361.63	0.06	0	362.85	0.06	0	21.53	21.5	0.04	423	0.43	413.43	0.41	412.94	0.41	422.48	0.43	414.33	0.41	51.31	52.5	51.48	33.391	0.006	-999.9	-999.9
PX93E	08/04/2004	82000	38203.34722	31.388309	231.434386	19.36	75	0	7.2	18	2.7	1018.8	369.96	0.04	0	361.65	0.04	0	362.87	0.04	0	21.43	21.4	0.03	422.27	0.14	412.78	0.14	412.3	0.15	421.77	0.14	413.69	0.15	50.65	51.81	50.82	33.377	0.013	-999.9	-999.9
PX93E	08/04/2004	83000	38203.35417	31.366498	231.48743	19.33	74	0	8.4	18.2	3.3	1018.7	370.01	0.07	0	361.68	0.07	0	362.89	0.07	0	21.37	21.34	0.03	422.66	0.17	413.13	0.16	412.64	0.16	422.15	0.17	414.03	0.16	50.96	52.14	51.14	33.359	0.014	-999.9	-999.9
PX93E	08/04/2004	84000	38203.36111	31.34497	231.540627	19.42	69	0	8.7	18.1	5.1	1018.5	370.16	0.08	0	361.77	0.05	0	362.99	0.05	0	21.37	21.34	0.04	422.86	0.2	413.26	0.17	412.79	0.18	422.35	0.22	414.17	0.18	51.02	52.19	51.18	33.315	0.011	-999.9	-999.9
PX93E	08/04/2004	85000	38203.36806	31.323407	231.59348	19.79	60	0	9.9	18	7.7	1018.4	370.4	0.04	0	361.88	0.05	0	363.09	0.05	0	21.47	21.44	0.02	423.2	0.13	413.45	0.12	412.97	0.13	422.69	0.14	414.36	0.13	51.09	52.29	51.27	33.352	0.026	-999.9	-999.9
PX93E	08/04/2004	90000	38203.375	31.301814	231.645733	19.96	58	0	9.9	17.8	7.2	1018.2	370.3	0.04	0	361.81	0.05	0	363.02	0.05	0	21.37	21.34	0.01	423.26	0.13	413.53	0.13	413.04	0.13	422.75	0.13	414.43	0.13	51.23	52.45	51.41	33.351	0.023	-999.9	-999.9
PX93E	08/04/2004	91000	38203.38194	31.280267	231.697698	19.9	58	0	8.7	17.9	6.1	1018.3	370.29	0.03	0	361.78	0.04	0	362.99	0.05	0	21.44	21.41	0.03	423.91	0.34	414.14	0.33	413.66	0.33	423.39	0.33	415.05	0.33	51.88	53.1	52.06	33.317	0.012	-999.9	-999.9
PX93E	08/04/2004	92000	38203.38889	31.258458	231.750352	19.9	58	0	6.8	18.1	6.1	1018.3	370.27	0.04	0	361.74	0.06	0	362.95	0.06	0	21.45	21.42	0.02	424.96	0.24	415.15	0.24	414.69	0.28	424.47	0.29	416.08	0.28	52.95	54.2	53.13	33.33	0.012	-999.9	-999.9
PX93E	08/04/2004	93000	38203.39583	31.234318	231.808995	19.77	63	0	10.7	14.3	8.2	1018	370.12	0.08	0	361.46	0.11	0	362.68	0.11	0	21.47	21.44	0.01	425.41	0.36	415.44	0.31	414.95	0.31	424.88	0.36	416.34	0.31	53.49	54.76	53.66	33.312	0.01	-999.9	-999.9
PX93E	08/04/2004	94000	38203.40278	31.21483	231.855547	19.44	66	0	10.9	17.9	8.7	1017.9	370.1	0.05	0	361.42	0.06	0	362.63	0.06	0	21.5	21.47	0.02	426.45	0.5	416.42	0.49	415.93	0.49	425.92	0.5	417.33	0.49	54.51	55.82	54.7	33.305	0.01	-999.9	-999.9
PX93E	08/04/2004	95000	38203.40972	31.192769	231.907401	19.4	64	0	10	17.9	8	1017.9	370.14	0.03	0	361.5	0.05	0	362.71	0.05	0	21.4	21.37	0.04	427.04	0.38	417.06	0.35	416.59	0.37	426.55	0.4	417.99	0.37	55.09	56.41	55.28	33.288	0.02	-999.9	-999.9
PX93E	08/04/2004	100000	38203.41667	31.170526	231.959754	19.42	63	0	7.5	18.1	7.9	1018	370.13	0.04	0	361.52	0.06	0	362.74	0.06	0	21.38	21.35	0.02	426.53	0.23	416.59	0.21	416.1	0.21	426	0.23	417.5	0.21	54.58	55.87	54.76	33.257	0.02	-999.9	-999.9
PX93E	08/04/2004	101000	38203.42361	31.148577	232.01236	19.41	64	0	6.7	18	7.6	1017.9	370.19	0.04	0	361.61	0.05	0	362.82	0.05	0	21.32	21.29	0.01	425.31	0.31	415.42	0.3	414.93	0.3	424.79	0.31	416.33	0.3	53.32	54.6	53.51	33.271	0.009	-999.9	-999.9
PX93E	08/04/2004	102000	38203.43056	31.126946	232.064947	19.5	64	0	6.5	18	7.5	1017.9	370.19	0.03	0	361.61	0.04	0	362.83	0.04	0	21.3	21.27	0.02	424.1	0.37	414.26	0.36	413.77	0.36	423.58	0.37	415.16	0.36	52.16	53.39	52.33	33.301	0.013	-999.9	-999.9
PX93E	08/04/2004	103000	38203.4375	31.10524	232.117459	19.52	66	0	7.2	18	4.7	1017.9	370.21	0.04	0	361.69	0.07	0	362.91	0.07	0	21.2	21.16	0.07	421.92	1.49	412.18	1.43	411.61	1.48	421.31	1.55	413	1.49	49.92	51.1	50.09	33.341	0.031	-999.9	-999.9
PX93E	08/04/2004	104000	38203.44444	31.08327	232.169798	19.5	68	0	9.4	18	6.3	1017.8	370.3	0.04	0	361.72	0.05	0	362.94	0.05	0	21.18	21.15	0.02	418.96	0.27	409.24	0.25	408.72	0.24	418.41	0.26	410.1	0.24	47	48.11	47.16	33.365	0.017	-999.9	-999.9
PX93E	08/04/2004	105000	38203.45139	31.061209	232.221827	19.44	70	0	9.6	17.9	6.5	1017.7	370.33	0.04	0	361.7	0.04	0	362.92	0.04	0	21.22	21.19	0.02	418.17	0.24	408.41	0.26	407.92	0.26	417.66	0.24	409.3	0.26	46.22	47.33	46.38	33.401	0.013	-999.9	-999.9
PX93E	08/04/2004	110000	38203.45833	31.039061	232.273978	19.35	71	0	10.4	18	7.4	1017.6	370.34	0.04	0	361.64	0.05	0	362.86	0.05	0	21.29	21.26	0.02	417.79	0.22	407.96	0.22	407.48	0.21	417.28	0.21	408.85	0.22	45.84	46.94	45.99	33.435	0.019	-999.9	-999.9
PX93E	08/04/2004	111000	38203.46528	31.016546	232.326452	19.34	69	0	8.7	18.2	7.2	1017.7	370.44	0.05	0	361.75	0.06	0	362.97	0.05	0	21.32	21.29	0	417.09	0.25	407.3	0.26	406.81	0.26	416.58	0.25	408.18	0.26	45.06	46.14	45.21	33.477	0.009	-999.9	-999.9
PX93E	08/04/2004	112000	38203.47222	30.99368	232.379032	19.38	69	0	9.2	18.2	6.7	1017.5	370.41	0.05	0	361.66	0.05	0	362.88	0.05	0	21.35	21.32	0.01	416.9	0.13	407.04	0.13	406.56	0.13	416.39	0.13	407.92	0.13	44.9	45.98	45.04	33.491	0.012	-999.9	-999.9
PX93E	08/04/2004	113000	38203.47917	30.970796	232.431618	19.3	70	0	8.5	18.2	6.6	1017.6	370.36	0.04	0	361.66	0.04	0	362.88	0.04	0	21.29	21.26	0.03	416.14	0.42	406.35	0.39	405.86	0.39	415.63	0.42	407.23	0.39	44.2	45.27	44.35	33.522	0.005	-999.9	-999.9
PX93E	08/04/2004	114000	38203.48611	30.947794	232.484525	19.3	70	0	7.3	18.4	6.3	1017.6	370.34	0.04	0	361.7	0.04	0	362.92	0.04	0	21.2	21.17	0.02	414.96	0.29	405.26	0.27	404.78	0.28	414.44	0.29	406.14	0.28	43.08	44.1	43.22	33.512	0.009	-999.9	-999.9
PX93E	08/04/2004	115000	38203.49306	30.924581	232.537388	19.14	71	0	7.3	18.3	3.2	1017.7	370.26	0.04	0	361.61	0.07	0	362.82	0.07	0	21.27	21.24	0.09	414.63	0.42	404.93	0.37	404.41	0.4	414.08	0.45	405.77	0.4	42.8	43.82	42.95	33.484	0.031	-999.9	-999.9
PX93E	08/04/2004	120000	38203.5	30.901355	232.590206	19.1	71	0	6.5	18.4	4.9	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.34	21.3	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.534	0.017	-999.9	-999.9
PX93E	08/04/2004	121000	38203.50694	30.877998	232.643247	19.18	72	0	6.7	18.4	6.1	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.06	21.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.279	0.071	-999.9	-999.9
PX93E	08/04/2004	122000	38203.51389	30.854869	232.695827	19.23	74	0	7.5	18.1	4.9	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.07	21.04	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.234	0.033	-999.9	-999.9
PX93E	08/04/2004	123000	38203.52083	30.832081	232.747647	19.45	65	0	11.5	18	8.7	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.97	20.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.252	0.043	-999.9	-999.9
PX93E	08/04/2004	124000	38203.52778	30.809155	232.799294	19.7	57	0	12	18.1	9.9	1017.3	370.43	0.03	0	361.78	0.05	0	363	0.05	0	21	20.97	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.237	0.018	-999.9	-999.9
PX93E	08/04/2004	125000	38203.53472	30.786052	232.850938	19.7	55	0	12.2	18	10	1017.3	370.49	0.04	0	361.88	0.05	0	363.1	0.05	0	20.93	20.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.223	0.023	-999.9	-999.9
PX93E	08/04/2004	130000	38203.54167	30.762934	232.902318	19.7	53	0	12.1	17.9	10.1	1017.4	370.43	0.03	0	361.88	0.05	0	363.1	0.05	0	20.87	20.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.231	0.017	-999.9	-999.9
PX93E	08/04/2004	131000	38203.54861	30.739616	232.953647	19.67	50	0	9	18.1	8.1	1017.8	370.4	0.05	0	361.99	0.06	0	363.21	0.06	0	20.87	20.84	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.184	0.018	-999.9	-999.9
PX93E	08/04/2004	132000	38203.55556	30.71631	233.00539	19.65	52	0	7.8	18.1	7	1017.9	370.5	0.05	0	362.06	0.07	0	363.28	0.07	0	21	20.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.207	0.012	-999.9	-999.9
PX93E	08/04/2004	133000	38203.5625	30.69322	233.057377	19.66	54	0	7.7	18.2	6.5	1017.9	370.58	0.04	0	362.16	0.04	0	363.39	0.04	0	20.98	20.95	0.02	421.32	0.19	411.74	0.17	411.25	0.17	420.81	0.19	412.64	0.17	49.09	50.23	49.25	33.223	0.004	-999.9	-999.9
PX93E	08/04/2004	134000	38203.56945	30.670087	233.109326	19.72	54	0	8.9	18.1	7.1	1017.9	370.54	0.06	0	362.15	0.06	0	363.38	0.06	0	20.94	20.91	0.01	420.68	0.18	411.14	0.17	410.65	0.17	420.16	0.18	412.04	0.17	48.5	49.62	48.66	33.217	0.007	-999.9	-999.9
PX93E	08/04/2004	135000	38203.57639	30.646958	233.161058	19.77	54	0.01	8.1	18.1	6.2	1017.9	370.57	0.05	0	362.16	0.05	0	363.39	0.05	0	20.93	20.9	0	420.74	0.04	411.17	0.05	410.69	0.05	420.22	0.04	412.08	0.05	48.53	49.65	48.69	33.213	0.003	-999.9	-999.9
PX93E	08/04/2004	140000	38203.58333	30.623862	233.212819	19.7	55	0.01	7.7	18.1	5.7	1017.7	370.59	0.03	0	362.12	0.05	0	363.35	0.05	0	20.91	20.87	0.01	420.24	0.22	410.62	0.24	410	0.27	419.59	0.25	411.39	0.27	47.88	49	48.04	33.218	0.007	-999.9	-999.9
PX93E	08/04/2004	141000	38203.59028	30.600706	233.264801	19.72	55	0.02	7.9	18.2	6.1	1017.5	370.67	0.08	0	362.14	0.07	0	363.36	0.07	0	20.91	20.87	0.03	420.14	0.37	410.46	0.37	409.87	0.43	419.52	0.43	411.26	0.43	47.73	48.85	47.9	33.229	0.016	-999.9	-999.9
PX93E	08/04/2004	142000	38203.59722	30.577429	233.316548	19.87	53	0.03	7.8	18.1	6.3	1017.4	370.77	0.03	0	362.22	0.05	0	363.45	0.05	0	20.89	20.86	0.02	419.71	0.11	410.02	0.11	409.39	0.12	419.05	0.13	410.77	0.12	47.17	48.28	47.32	33.23	0.009	-999.9	-999.9
PX93E	08/04/2004	143000	38203.60417	30.554284	233.367988	19.9	54	0.04	9	18	6.6	1017.5	370.73	0.04	0	362.16	0.04	0	363.38	0.05	0	20.96	20.93	0.02	420.57	0.28	410.82	0.28	410.33	0.27	420.05	0.28	411.72	0.28	48.17	49.32	48.34	33.236	0.018	-999.9	-999.9
PX93E	08/04/2004	144000	38203.61111	30.531204	233.419502	19.9	56	0.06	10.2	18	7.5	1017.4	370.65	0.05	0	362.09	0.06	0	363.31	0.06	0	20.9	20.87	0.02	419.69	0.29	409.98	0.29	409.37	0.34	419.04	0.34	410.75	0.34	47.28	48.39	47.44	33.25	0.004	-999.9	-999.9
PX93E	08/04/2004	145000	38203.61806	30.507985	233.470843	19.8	56	0.08	10.3	18	6.4	1017.4	370.62	0.03	0	362.11	0.05	0	363.34	0.05	0	20.84	20.8	0.01	418.36	0.38	408.73	0.37	408.08	0.37	417.68	0.38	409.46	0.37	45.97	47.06	46.12	33.251	0.007	-999.9	-999.9
PX93E	08/04/2004	150000	38203.625	30.484731	233.522082	19.68	58	0.11	11	17.9	7.4	1017.5	370.58	0.04	0	362.07	0.05	0	363.29	0.05	0	20.9	20.86	0.05	418.56	0.62	408.93	0.61	408.33	0.67	417.93	0.69	409.72	0.68	46.26	47.35	46.43	33.231	0.011	-999.9	-999.9
PX93E	08/04/2004	151000	38203.63195	30.461723	233.573286	19.44	62	0.13	9.9	18	6.8	1017.7	370.55	0.04	0	362.11	0.06	0	363.33	0.06	0	20.9	20.86	0.03	419.42	0.31	409.84	0.29	409.25	0.33	418.79	0.37	410.63	0.33	47.14	48.24	47.3	33.263	0.006	-999.9	-999.9
PX93E	08/04/2004	152000	38203.63889	30.438727	233.624517	19.27	65	0.13	11.1	17.9	8.8	1017.6	370.53	0.07	0	362.08	0.06	0	363.3	0.07	0	20.85	20.81	0.02	418.46	0.17	408.89	0.17	408.25	0.17	417.77	0.17	409.63	0.17	46.17	47.24	46.33	33.245	0.012	-999.9	-999.9
PX93E	08/04/2004	153000	38203.64583	30.415379	233.675641	19.1	68	0.18	9.9	18	10	1017.8	370.55	0.08	0	362.12	0.08	0	363.35	0.08	0	20.89	20.85	0	418.86	0.13	409.32	0.13	408.67	0.13	418.18	0.13	410.05	0.13	46.55	47.63	46.7	33.246	0.006	-999.9	-999.9
PX93E	08/04/2004	154000	38203.65278	30.392157	233.727012	19.1	72	0.29	9.2	18	10.5	1017.8	370.7	0.06	0	362.32	0.07	0	363.54	0.07	0	20.87	20.83	0.04	418.96	0.2	409.45	0.17	408.81	0.16	418.28	0.18	410.2	0.16	46.49	47.58	46.66	33.261	0.014	-999.9	-999.9
PX93E	08/04/2004	155000	38203.65972	30.369215	233.778455	18.98	73	0.16	8.4	17.9	9.5	1017.9	370.58	0.06	0	362.27	0.06	0	363.5	0.06	0	20.81	20.77	0.02	418.27	0.24	408.87	0.23	408.25	0.23	417.62	0.24	409.63	0.24	45.98	47.04	46.13	33.249	0.013	-999.9	-999.9
PX93E	08/04/2004	160000	38203.66667	30.346544	233.829909	18.9	73	0.18	8.7	17.9	8.4	1018	370.5	0.04	0	362.23	0.05	0	363.45	0.05	0	20.77	20.73	0.03	417.78	0.41	408.43	0.38	407.87	0.34	417.19	0.37	409.26	0.34	45.64	46.69	45.81	33.251	0.014	-999.9	-999.9
PX93E	08/04/2004	161000	38203.67361	30.324184	233.880422	18.77	73	0.16	9.5	17.6	6.6	1017.9	370.56	0.04	0	362.3	0.05	0	363.53	0.05	0	20.69	20.66	0.01	416.65	0.12	407.34	0.12	406.86	0.12	416.13	0.12	408.24	0.12	44.56	45.57	44.71	33.253	0.006	-999.9	-999.9
PX93E	08/04/2004	162000	38203.68056	30.301924	233.930777	18.62	75	0.24	8.1	17.7	7.1	1017.9	370.55	0.03	0	362.29	0.04	0	363.51	0.04	0	20.7	20.67	0.02	416.41	0.12	407.1	0.11	406.62	0.11	415.89	0.12	408	0.11	44.33	45.34	44.49	33.239	0.006	-999.9	-999.9
PX93E	08/04/2004	163000	38203.6875	30.279596	233.981224	18.8	76	0.29	8.8	17.6	6.6	1017.7	370.5	0.05	0	362.16	0.06	0	363.39	0.06	0	20.7	20.67	0.02	416.83	0.22	407.42	0.22	406.94	0.22	416.31	0.22	408.32	0.22	44.78	45.81	44.93	33.252	0.013	-999.9	-999.9
PX93E	08/04/2004	164000	38203.69445	30.25745	234.031393	19.33	68	0.37	9.5	17.6	8.2	1017.6	370.52	0.04	0	362.14	0.05	0	363.36	0.05	0	20.7	20.67	0.01	417.3	0.17	407.84	0.18	407.35	0.18	416.79	0.17	408.73	0.18	45.21	46.27	45.37	33.229	0.007	-999.9	-999.9
PX93E	08/04/2004	165000	38203.70139	30.235027	234.081508	19.55	66	0.29	10.8	17.5	6.7	1017.6	370.53	0.04	0	362.13	0.05	0	363.36	0.05	0	20.71	20.68	0.01	417.32	0.16	407.84	0.16	407.36	0.16	416.8	0.16	408.74	0.16	45.23	46.27	45.38	33.234	0.007	-999.9	-999.9
PX93E	08/04/2004	170000	38203.70833	30.212312	234.131129	19.44	69	0.31	10.1	17.5	5.3	1017.7	370.49	0.03	0	362.15	0.05	0	363.38	0.05	0	20.67	20.64	0.02	417	0.16	407.59	0.15	407.07	0.18	416.44	0.19	408.45	0.18	44.92	45.95	45.07	33.226	0.011	-999.9	-999.9
PX93E	08/04/2004	171000	38203.71528	30.189288	234.180487	19.33	70	0.34	9.2	17.5	4.9	1017.8	370.52	0.04	0	362.23	0.05	0	363.45	0.05	0	20.68	20.65	0.01	416.96	0.15	407.61	0.15	407.12	0.15	416.44	0.15	408.5	0.15	44.89	45.92	45.05	33.22	0.004	-999.9	-999.9
PX93E	08/04/2004	172000	38203.72222	30.166101	234.230107	19.4	69	0.32	9	17.6	6	1017.9	370.51	0.04	0	362.23	0.05	0	363.46	0.05	0	20.68	20.65	0.01	416.42	0.15	407.1	0.15	406.62	0.15	415.91	0.15	408	0.15	44.39	45.4	44.54	33.221	0.005	-999.9	-999.9
PX93E	08/04/2004	173000	38203.72917	30.142913	234.279885	19.5	66	0.25	8.6	17.7	6.9	1018	370.55	0.03	0	362.25	0.04	0	363.47	0.05	0	20.81	20.78	0.05	416.4	0.14	407.05	0.12	406.45	0.1	415.76	0.1	407.82	0.1	44.2	45.21	44.35	33.231	0.03	-999.9	-999.9
PX93E	08/04/2004	174000	38203.73611	30.119591	234.329989	19.54	65	0.29	9.1	17.8	7.3	1017.8	370.6	0.04	0	362.22	0.06	0	363.45	0.06	0	20.83	20.79	0.03	416.21	0.56	406.78	0.6	406.16	0.64	415.56	0.59	407.54	0.64	43.94	44.96	44.09	33.281	0.024	-999.9	-999.9
PX93E	08/04/2004	175000	38203.74306	30.095944	234.38018	19.75	60	0.3	10.7	17.9	7.7	1017.5	370.63	0.03	0	362.17	0.04	0	363.4	0.04	0	20.8	20.76	0.03	416.85	0.29	407.31	0.28	406.73	0.31	416.23	0.31	408.1	0.31	44.56	45.6	44.7	33.279	0.03	-999.9	-999.9
PX93E	08/04/2004	180000	38203.75	30.072065	234.430373	19.88	57	0.35	11.3	17.8	8.4	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.84	20.8	0.01	417	0.13	407.38	0.14	406.74	0.14	416.31	0.13	408.11	0.14	44.61	45.71	44.75	33.265	0.02	-999.9	-999.9
PX93E	08/04/2004	181000	38203.75695	30.048262	234.480194	19.83	56	0.48	11.1	17.7	8.6	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.85	20.81	0.01	416.55	0.24	406.89	0.25	406.24	0.25	415.87	0.24	407.62	0.25	44.15	45.3	44.3	33.291	0.009	-999.9	-999.9
PX93E	08/04/2004	182000	38203.76389	30.024697	234.53004	19.86	55	0.47	10.7	17.8	9	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.86	20.82	0.01	415.59	0.13	405.92	0.13	405.28	0.13	414.91	0.13	406.65	0.13	43.22	44.37	43.36	33.325	0.013	-999.9	-999.9
PX93E	08/04/2004	183000	38203.77083	30.001311	234.580349	19.89	53	0.55	10.5	17.9	9.1	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.86	20.82	0.01	415.44	0.25	405.81	0.25	405.16	0.25	414.76	0.25	406.53	0.25	43.14	44.25	43.28	33.332	0.008	-999.9	-999.9
PX93E	08/04/2004	184000	38203.77778	29.978093	234.630948	19.97	51	0.68	9.7	17.9	8.7	1017.4	370.48	0.04	0	361.98	0.04	0	363.21	0.04	0	20.79	20.76	0.02	415.36	0.26	405.8	0.24	405.2	0.22	414.72	0.24	406.57	0.22	43.22	44.24	43.36	33.336	0.021	-999.9	-999.9
PX93E	08/04/2004	185000	38203.78472	29.954909	234.681731	19.99	52	0.66	9.9	17.9	8.6	1017.4	370.61	0.04	0	362.1	0.05	0	363.32	0.05	0	20.78	20.74	0.02	416.25	0.42	406.68	0.43	406.14	0.5	415.69	0.49	407.52	0.5	44.04	45.08	44.2	33.307	0.012	-999.9	-999.9
PX93E	08/04/2004	190000	38203.79167	29.931746	234.73239	19.82	60	0.66	10.3	17.9	8.8	1017.3	370.69	0.04	0	362.13	0.05	0	363.35	0.05	0	20.81	20.77	0.03	416.34	0.19	406.71	0.19	406.1	0.23	415.69	0.23	407.47	0.23	43.97	45	44.12	33.281	0.019	-999.9	-999.9
PX93E	08/04/2004	191000	38203.79861	29.908618	234.783131	19.7	61	0.68	9.7	17.9	8.4	1017.2	370.79	0.04	0	362.17	0.05	0	363.4	0.05	0	20.84	20.8	0.03	417.61	0.23	407.89	0.24	407.25	0.25	416.94	0.24	408.63	0.25	45.08	46.15	45.23	33.287	0.022	-999.9	-999.9
PX93E	08/04/2004	192000	38203.80556	29.885451	234.833643	19.71	63	0.41	9.3	17.8	6	1017.1	370.87	0.02	0	362.16	0.05	0	363.39	0.05	0	20.96	20.93	0.02	418.69	0.53	408.85	0.51	408.35	0.53	418.16	0.56	409.73	0.53	46.19	47.29	46.34	33.27	0.022	-999.9	-999.9
PX93E	08/04/2004	193000	38203.8125	29.862375	234.883947	19.68	63	0.4	8	17.8	6.1	1017.1	370.89	0.03	0	362.19	0.06	0	363.41	0.06	0	20.96	20.93	0.02	420.59	0.35	410.71	0.36	410.22	0.36	420.07	0.35	411.61	0.36	48.03	49.18	48.2	33.25	0.015	-999.9	-999.9
PX93E	08/04/2004	194000	38203.81945	29.839258	234.934504	19.78	63	0.56	8	17.9	6.1	1017.1	370.88	0.05	0	362.22	0.06	0	363.45	0.06	0	20.86	20.82	0.04	421.78	0.35	411.91	0.34	411.28	0.31	421.11	0.31	412.67	0.31	49.06	50.23	49.22	33.19	0.023	-999.9	-999.9
PX93E	08/04/2004	195000	38203.82639	29.816115	234.985333	19.92	64	0.52	7.6	18	5.6	1016.8	370.86	0.06	0	362.15	0.09	0	363.37	0.09	0	20.79	20.76	0.03	421.35	0.32	411.43	0.35	410.84	0.36	420.72	0.33	412.23	0.36	48.69	49.86	48.86	33.153	0.029	-999.9	-999.9
PX93E	08/04/2004	200000	38203.83333	29.792876	235.036118	19.97	63	0.66	8.8	18	4.8	1016.6	370.85	0.09	0	362.06	0.11	0	363.29	0.11	0	20.8	20.76	0.03	420.62	0.27	410.63	0.23	410.02	0.18	419.97	0.21	411.4	0.18	47.96	49.12	48.11	33.163	0.019	-999.9	-999.9
PX93E	08/04/2004	201000	38203.84028	29.769413	235.086796	20.05	61	0.68	9.4	18	6	1016.5	370.85	0.03	0	361.98	0.04	0	363.2	0.04	0	20.85	20.81	0.02	420.68	0.15	410.6	0.15	409.95	0.15	419.99	0.15	411.33	0.15	47.97	49.14	48.13	33.197	0.015	-999.9	-999.9
PX93E	08/04/2004	202000	38203.84722	29.74572	235.137191	20.12	58	0.77	9	17.9	5.1	1016.5	370.86	0.05	0	362.03	0.06	0	363.25	0.06	0	20.82	20.78	0.02	420.25	0.51	410.22	0.49	409.57	0.49	419.56	0.51	410.95	0.49	47.54	48.7	47.7	33.211	0.009	-999.9	-999.9
PX93E	08/04/2004	203000	38203.85417	29.722256	235.187505	20.2	58	0.78	9.2	17.9	5	1016.6	370.78	0.04	0	362	0.05	0	363.22	0.05	0	20.75	20.72	0.02	419.18	0.35	409.23	0.34	408.73	0.31	418.65	0.32	410.11	0.31	46.73	47.87	46.89	33.217	0.013	-999.9	-999.9
PX93E	08/04/2004	204000	38203.86111	29.69897	235.237628	20.19	61	0.79	8.9	17.7	4.8	1016.5	370.83	0.05	0	362.04	0.05	0	363.26	0.05	0	20.75	20.72	0.01	418.62	0.08	408.67	0.09	408.19	0.09	418.11	0.08	409.57	0.09	46.15	47.28	46.31	33.206	0.01	-999.9	-999.9
PX93E	08/04/2004	205000	38203.86806	29.675641	235.287366	20.17	61	0.89	8.2	17.8	4.2	1016.4	370.98	0.07	0	362.12	0.07	0	363.34	0.07	0	20.73	20.7	0.01	418.13	0.13	408.13	0.13	407.64	0.13	417.61	0.13	409.02	0.14	45.52	46.63	45.68	33.217	0.005	-999.9	-999.9
PX93E	08/04/2004	210000	38203.875	29.652114	235.337522	20.29	58	1.01	7.8	17.9	4.9	1016.2	371.21	0.04	0	362.3	0.05	0	363.52	0.05	0	20.72	20.69	0.03	418.53	0.52	408.46	0.48	407.97	0.48	418.01	0.52	409.35	0.48	45.67	46.8	45.83	33.197	0.021	-999.9	-999.9
PX93E	08/04/2004	211000	38203.88195	29.628588	235.387824	20.35	56	0.79	8.4	17.9	6.3	1016	371.31	0.08	0	362.28	0.06	0	363.51	0.06	0	20.78	20.75	0.01	420.57	0.62	410.33	0.57	409.75	0.56	419.96	0.6	411.14	0.56	47.47	48.65	47.63	33.166	0.015	-999.9	-999.9
PX93E	08/04/2004	212000	38203.88889	29.605	235.438101	20.05	56	0.88	9.5	17.9	7.7	1015.8	371.63	0.04	0	362.48	0.05	0	363.71	0.05	0	20.85	20.82	0.05	421.71	0.73	411.31	0.71	410.68	0.69	421.04	0.7	412.07	0.69	48.2	49.41	48.36	33.154	0.055	-999.9	-999.9
PX93E	08/04/2004	213000	38203.89583	29.581335	235.488	19.92	55	0.83	9.7	17.8	7.7	1015.7	371.54	0.04	0	362.38	0.05	0	363.6	0.05	0	20.83	20.79	0.04	423.38	0.89	412.91	0.89	412.26	0.89	422.69	0.88	413.65	0.89	49.88	51.15	50.05	33.122	0.03	-999.9	-999.9
PX93E	08/04/2004	214000	38203.90278	29.557497	235.537906	19.9	53	0.99	9.5	17.9	8.5	1015.6	371.56	0.04	0	362.37	0.05	0	363.6	0.05	0	20.8	20.76	0.01	425.28	0.3	414.75	0.27	414.1	0.29	424.59	0.32	415.5	0.29	51.73	53.03	51.9	33.051	0.009	-999.9	-999.9
PX93E	08/04/2004	215000	38203.90972	29.533681	235.588155	19.9	53	0.89	9.1	18	8.6	1015.4	371.46	0.07	0	362.23	0.08	0	363.45	0.08	0	20.78	20.74	0.01	426.06	0.25	415.45	0.23	414.9	0.23	425.48	0.24	416.3	0.23	52.67	54.02	52.85	33.029	0.014	-999.9	-999.9
PX93E	08/04/2004	220000	38203.91667	29.510028	235.638791	19.9	55	0.86	9.2	18	8.4	1015.3	371.39	0.07	0	362.13	0.08	0	363.36	0.08	0	20.72	20.69	0.03	426.25	0.35	415.61	0.35	415.11	0.35	425.72	0.35	416.51	0.35	52.98	54.33	53.15	33.015	0.018	-999.9	-999.9
PX93E	08/04/2004	221000	38203.92361	29.486612	235.689122	19.81	54	0.91	9.4	17.9	7.9	1015.2	371.3	0.05	0	361.99	0.04	0	363.21	0.04	0	20.76	20.73	0.01	425.29	0.32	414.6	0.34	414.08	0.33	424.73	0.32	415.48	0.33	52.09	53.43	52.27	33.021	0.024	-999.9	-999.9
PX93E	08/04/2004	222000	38203.93056	29.463081	235.739076	19.8	54	0.89	9	17.8	7.8	1015.1	371.32	0.04	0	361.95	0.06	0	363.17	0.06	0	20.84	20.8	0.04	424.54	0.3	413.8	0.32	413.16	0.31	423.86	0.3	414.55	0.31	51.21	52.54	51.38	33.05	0.012	-999.9	-999.9
PX93E	08/04/2004	223000	38203.9375	29.439557	235.788864	19.86	54	0.87	9	17.8	7.5	1014.9	371.24	0.08	0	361.75	0.09	0	362.97	0.1	0	20.94	20.91	0.02	424.97	0.34	414.09	0.34	413.59	0.36	424.44	0.36	414.98	0.36	51.84	53.2	52.01	33.099	0.023	-999.9	-999.9
PX93E	08/04/2004	224000	38203.94444	29.416095	235.838662	19.9	54	0.85	8.9	17.8	7.5	1014.8	371.12	0.07	0	361.63	0.08	0	362.85	0.08	0	20.81	20.78	0.05	424.2	0.57	413.33	0.54	412.73	0.47	423.56	0.5	414.12	0.47	51.1	52.44	51.27	33.133	0.013	-999.9	-999.9
PX93E	08/04/2004	225000	38203.95139	29.392452	235.888285	19.9	54	0.82	8.9	17.8	7.4	1014.7	371.27	0.06	0	361.83	0.08	0	363.05	0.08	0	20.68	20.64	0.03	421.99	0.42	411.24	0.39	410.69	0.44	421.41	0.47	412.08	0.44	48.86	50.14	49.03	33.122	0.01	-999.9	-999.9
PX93E	08/04/2004	230000	38203.95833	29.368459	235.938157	19.98	55	0.78	9.2	18	7.8	1014.6	371.43	0.07	0	361.95	0.08	0	363.17	0.08	0	20.65	20.62	0.02	421.04	0.29	410.28	0.3	409.68	0.27	420.41	0.25	411.07	0.27	47.73	48.98	47.9	33.109	0.01	-999.9	-999.9
PX93E	08/04/2004	231000	38203.96528	29.344149	235.988471	19.97	54	0.75	9.3	18.2	7.9	1014.5	371.47	0.06	0	361.91	0.05	0	363.13	0.05	0	20.76	20.73	0.04	420.95	0.22	410.1	0.2	409.54	0.18	420.36	0.19	410.92	0.18	47.63	48.89	47.79	33.148	0.032	-999.9	-999.9
PX93E	08/04/2004	232000	38203.97222	29.319871	236.038991	20	53	0.72	9.3	18	8.1	1014.4	371.6	0.03	0	361.99	0.06	0	363.21	0.06	0	20.77	20.74	0.02	420.5	0.21	409.61	0.23	409.07	0.3	419.93	0.28	410.45	0.3	47.08	48.33	47.24	33.198	0.007	-999.9	-999.9
PX93E	08/04/2004	233000	38203.97917	29.295913	236.089048	20	54	0.7	9.3	17.9	8	1014.3	371.59	0.04	0	361.88	0.07	0	363.1	0.07	0	20.91	20.88	0.04	421.32	0.66	410.29	0.6	409.73	0.68	420.72	0.74	411.11	0.68	47.85	49.13	48.01	33.199	0.008	-999.9	-999.9
PX93E	08/04/2004	234000	38203.98611	29.272199	236.138777	20.04	55	0.73	9.2	17.8	8.3	1014.3	371.57	0.04	0	361.79	0.06	0	363.01	0.05	0	21.01	20.98	0.01	423.28	0.51	412.12	0.48	411.63	0.48	422.76	0.51	413.02	0.48	49.84	51.19	50.01	33.212	0.006	-999.9	-999.9
PX93E	08/04/2004	235000	38203.99306	29.248641	236.188542	20	58	0.45	8.9	17.8	8	1014.2	371.51	0.06	0	361.73	0.07	0	362.94	0.07	0	20.94	20.91	0.03	424	0.14	412.82	0.14	412.31	0.16	423.46	0.16	413.7	0.16	50.58	51.95	50.76	33.214	0.019	-999.9	-999.9
PX93E	08/05/2004	0	38204	29.225089	236.238308	19.84	61	0.32	9	17.8	8.3	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.97	20.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.187	0.012	-999.9	-999.9
PX93E	08/05/2004	1000	38204.00694	29.201746	236.288355	19.8	60	0.29	9.5	17.9	9	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.92	20.88	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.22	0.009	-999.9	-999.9
PX93E	08/05/2004	2000	38204.01389	29.178386	236.338745	19.86	59	0.48	9.3	18	9	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.89	20.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.196	0.005	-999.9	-999.9
PX93E	08/05/2004	3000	38204.02083	29.155117	236.389251	19.95	59	0.41	9.3	17.9	8.4	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.82	20.78	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.196	0.011	-999.9	-999.9
PX93E	08/05/2004	4000	38204.02778	29.131867	236.439421	19.73	58	0.23	10	17.9	8.3	1013.6	371.28	0.04	0	361.42	0.06	0	362.64	0.06	0	20.7	20.67	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.167	0.016	-999.9	-999.9
PX93E	08/05/2004	5000	38204.03472	29.108458	236.489503	19.6	57	0.22	8.7	17.9	8.5	1013.7	371.3	0.04	0	361.52	0.05	0	362.75	0.05	0	20.62	20.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.131	0.008	-999.9	-999.9
PX93E	08/05/2004	10000	38204.04167	29.084456	236.539585	19.7	58	0.22	9.1	18	8.5	1013.7	371.27	0.04	0	361.49	0.05	0	362.71	0.05	0	20.62	20.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.12	0.007	-999.9	-999.9
PX93E	08/05/2004	11000	38204.04861	29.060395	236.589267	19.68	58	0.13	8.9	17.9	8.4	1013.7	371.26	0.04	0	361.45	0.04	0	362.67	0.05	0	20.68	20.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.123	0.01	-999.9	-999.9
PX93E	08/05/2004	12000	38204.05556	29.036527	236.638555	19.64	57	0.14	8.6	17.7	7.7	1013.8	371.3	0.04	0	361.52	0.05	0	362.74	0.05	0	20.71	20.67	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.11	0.017	-999.9	-999.9
PX93E	08/05/2004	13000	38204.0625	29.012973	236.688003	19.69	59	0.1	8.4	17.8	8.1	1013.9	371.26	0.04	0	361.42	0.04	0	362.64	0.04	0	20.89	20.85	0.03	421.65	0.09	410.45	0.1	409.83	0.12	420.99	0.13	411.22	0.13	48.41	49.73	48.58	33.166	0.028	-999.9	-999.9
PX93E	08/05/2004	14000	38204.06944	28.989546	236.737671	19.7	60	0.08	8.7	17.8	8.2	1013.9	371.23	0.06	0	361.35	0.08	0	362.57	0.08	0	20.95	20.92	0.02	420.92	0.41	409.71	0.41	409.22	0.41	420.4	0.41	410.6	0.41	47.87	49.17	48.03	33.225	0.014	-999.9	-999.9
PX93E	08/05/2004	15000	38204.07639	28.966071	236.787544	19.7	60	0.06	7.5	17.9	7.4	1013.9	371.22	0.04	0	361.34	0.05	0	362.55	0.05	0	20.98	20.95	0.01	419.4	0.25	408.22	0.26	407.74	0.25	418.89	0.25	409.11	0.25	46.4	47.67	46.56	33.278	0.015	-999.9	-999.9
PX93E	08/05/2004	20000	38204.08333	28.942637	236.837508	19.66	62	0.04	8	17.9	7	1013.9	371.22	0.04	0	361.34	0.05	0	362.56	0.06	0	20.93	20.9	0.02	419.43	0.23	408.26	0.23	407.75	0.2	418.89	0.2	409.12	0.21	46.41	47.67	46.56	33.287	0.01	-999.9	-999.9
PX93E	08/05/2004	21000	38204.09028	28.919291	236.887582	19.64	65	0.03	8.5	17.9	6.3	1013.9	371.19	0.04	0	361.34	0.05	0	362.56	0.05	0	20.9	20.86	0.01	419.73	0.12	408.58	0.12	407.93	0.12	419.04	0.12	409.31	0.12	46.59	47.85	46.75	33.262	0.005	-999.9	-999.9
PX93E	08/05/2004	22000	38204.09722	28.895919	236.937519	19.58	64	0.02	9.7	17.8	6.4	1013.9	371.19	0.04	0	361.38	0.06	0	362.6	0.06	0	20.87	20.83	0.02	420.67	0.55	409.53	0.56	408.88	0.56	419.98	0.55	410.25	0.56	47.5	48.79	47.65	33.248	0.007	-999.9	-999.9
PX93E	08/05/2004	23000	38204.10417	28.872764	236.987263	19.55	63	0.01	9.8	17.8	6.6	1014	371.23	0.04	0	361.5	0.06	0	362.72	0.06	0	20.76	20.73	0.03	421.2	0.06	410.15	0.08	409.61	0.13	420.63	0.11	410.99	0.13	48.11	49.4	48.27	33.213	0.014	-999.9	-999.9
PX93E	08/05/2004	24000	38204.11111	28.849778	237.037289	19.6	63	0.01	10.1	17.8	7.5	1014.1	371.24	0.06	0	361.57	0.08	0	362.79	0.08	0	20.7	20.67	0.01	421.59	0.17	410.6	0.18	410.11	0.18	421.07	0.17	411.49	0.18	48.54	49.83	48.7	33.172	0.009	-999.9	-999.9
PX93E	08/05/2004	25000	38204.11806	28.826897	237.087211	19.51	62	0	10.9	17.7	8.3	1014.2	371.28	0.04	0	361.7	0.05	0	362.92	0.05	0	20.64	20.6	0.03	421.37	0.21	410.47	0.17	409.87	0.22	420.73	0.26	411.25	0.22	48.17	49.45	48.33	33.147	0.007	-999.9	-999.9
PX93E	08/05/2004	30000	38204.125	28.803688	237.1371	19.4	62	0	9.5	17.9	7.5	1014.5	371.24	0.04	0	361.73	0.05	0	362.96	0.05	0	20.64	20.6	0.03	420.68	0.25	409.88	0.27	409.3	0.22	420.05	0.2	410.68	0.22	47.57	48.81	47.72	33.135	0.007	-999.9	-999.9
PX93E	08/05/2004	31000	38204.13194	28.780441	237.187134	19.33	61	0	9.1	17.9	6.3	1014.6	371.29	0.05	0	361.83	0.06	0	363.06	0.06	0	20.66	20.62	0.02	420.59	0.15	409.86	0.16	409.3	0.13	420	0.13	410.69	0.13	47.47	48.71	47.63	33.165	0.007	-999.9	-999.9
PX93E	08/05/2004	32000	38204.13889	28.757257	237.237216	19.3	61	0	9.1	17.9	7.2	1014.6	371.38	0.03	0	361.92	0.04	0	363.14	0.04	0	20.68	20.65	0.02	420.57	0.1	409.83	0.11	409.31	0.14	420.01	0.13	410.69	0.14	47.39	48.63	47.55	33.158	0.015	-999.9	-999.9
PX93E	08/05/2004	33000	38204.14583	28.734028	237.287339	19.22	62	0	9.7	17.9	7.8	1014.6	371.41	0.05	0	361.93	0.07	0	363.15	0.07	0	20.72	20.69	0.01	420.05	0.24	409.3	0.24	408.81	0.24	419.53	0.24	410.19	0.24	46.88	48.12	47.04	33.189	0.016	-999.9	-999.9
PX93E	08/05/2004	34000	38204.15278	28.710554	237.337401	19.14	63	0	8.1	17.9	8	1014.8	371.42	0.03	0	361.98	0.05	0	363.2	0.05	0	20.72	20.69	0.01	419.56	0.2	408.88	0.21	408.39	0.22	419.05	0.2	409.77	0.22	46.41	47.63	46.57	33.209	0.005	-999.9	-999.9
PX93E	08/05/2004	35000	38204.15972	28.687149	237.387278	19.2	65	0	8.8	17.8	7.8	1014.7	371.51	0.06	0	362.02	0.06	0	363.24	0.06	0	20.75	20.72	0.01	418.4	0.34	407.7	0.35	407.22	0.35	417.89	0.34	408.59	0.35	45.2	46.38	45.35	33.232	0.014	-999.9	-999.9
PX93E	08/05/2004	40000	38204.16667	28.663854	237.437339	19.11	64	0	7.6	18.1	8.5	1014.8	371.54	0.04	0	362.1	0.06	0	363.33	0.06	0	20.76	20.73	0.01	417.39	0.31	406.77	0.29	406.29	0.29	416.88	0.31	407.66	0.29	44.19	45.34	44.33	33.261	0.005	-999.9	-999.9
PX93E	08/05/2004	41000	38204.17361	28.640087	237.487962	19.11	66	0	7.5	18.2	8.4	1014.9	371.6	0.04	0	362.17	0.05	0	363.4	0.05	0	20.78	20.75	0.01	416.23	0.21	405.65	0.23	405.1	0.3	415.65	0.28	406.47	0.3	42.93	44.05	43.07	33.287	0.011	-999.9	-999.9
PX93E	08/05/2004	42000	38204.18056	28.616481	237.538572	19.1	66	0	8.6	18.1	8.7	1014.9	371.65	0.03	0	362.23	0.06	0	363.45	0.06	0	20.75	20.72	0.01	416.45	0.11	405.87	0.13	405.39	0.12	415.94	0.11	406.76	0.13	43.16	44.29	43.31	33.291	0.007	-999.9	-999.9
PX93E	08/05/2004	43000	38204.1875	28.592864	237.589052	19.08	66	0	8.9	18.1	7.8	1014.9	371.67	0.04	0	362.27	0.06	0	363.49	0.05	0	20.71	20.68	0.01	416.95	0.16	406.39	0.17	405.9	0.16	416.44	0.16	407.28	0.17	43.63	44.77	43.79	33.276	0.009	-999.9	-999.9
PX93E	08/05/2004	44000	38204.19444	28.569423	237.639404	19	65	0	8.7	18	8	1015	371.69	0.04	0	362.37	0.06	0	363.59	0.06	0	20.63	20.59	0.03	417.09	0.21	406.61	0.18	406	0.22	416.45	0.26	407.38	0.22	43.63	44.76	43.79	33.26	0.007	-999.9	-999.9
PX93E	08/05/2004	45000	38204.20139	28.545984	237.689757	19.07	66	0	8.4	18	7.3	1015.1	371.67	0.03	0	362.43	0.05	0	363.66	0.05	0	20.55	20.51	0.02	416.34	0.14	405.96	0.14	405.32	0.14	415.66	0.14	406.69	0.14	42.89	43.99	43.03	33.246	0.005	-999.9	-999.9
PX93E	08/05/2004	50000	38204.20833	28.522523	237.740194	19.05	66	0	9.4	18.1	9.2	1015	371.65	0.04	0	362.41	0.06	0	363.64	0.06	0	20.5	20.46	0.02	416.14	0.1	405.77	0.07	405.13	0.08	415.46	0.09	406.51	0.08	42.72	43.81	42.87	33.234	0.006	-999.9	-999.9
PX93E	08/05/2004	51000	38204.21528	28.498903	237.79073	19	66	0	9	18.2	8.8	1015.1	371.62	0.03	0	362.45	0.04	0	363.69	0.04	0	20.41	20.37	0.03	415.57	0.18	405.3	0.17	404.73	0.24	414.97	0.26	406.11	0.24	42.28	43.35	42.42	33.23	0.005	-999.9	-999.9
PX93E	08/05/2004	52000	38204.22222	28.475346	237.841314	18.95	65	0	9.6	18	8.5	1015.2	371.63	0.03	0	362.5	0.05	0	363.73	0.05	0	20.4	20.37	0.02	415.5	0.37	405.28	0.37	404.7	0.44	414.89	0.44	406.08	0.44	42.2	43.26	42.35	33.203	0.007	-999.9	-999.9
PX93E	08/05/2004	53000	38204.22917	28.452112	237.891352	18.9	66	0	9.2	17.9	9	1015.2	371.63	0.02	0	362.49	0.04	0	363.72	0.04	0	20.41	20.38	0.02	416.99	0.46	406.71	0.44	406.17	0.49	416.42	0.51	407.55	0.49	43.68	44.79	43.83	33.186	0.004	-999.9	-999.9
PX93E	08/05/2004	54000	38204.23611	28.42867	237.941167	18.94	67	0	9.5	17.9	8	1015.1	371.62	0.04	0	362.45	0.05	0	363.68	0.05	0	20.4	20.36	0.02	415.52	0.3	405.25	0.31	404.65	0.28	414.89	0.27	406.02	0.29	42.2	43.27	42.34	33.192	0.003	-999.9	-999.9
PX93E	08/05/2004	55000	38204.24306	28.4048	237.990758	18.88	65	0	9.3	17.9	7.3	1015.1	371.65	0.03	0	362.49	0.06	0	363.72	0.06	0	20.41	20.37	0.04	415.73	0.28	405.46	0.32	404.93	0.26	415.16	0.22	406.3	0.27	42.44	43.51	42.58	33.218	0.011	-999.9	-999.9
PX93E	08/05/2004	60000	38204.25	28.380723	238.040439	18.8	64	0	8.9	17.9	8.3	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.31	20.27	0.02	416.65	0.15	406.4	0.16	405.76	0.16	415.96	0.15	407.13	0.16	43.26	44.32	43.4	33.173	0.031	-999.9	-999.9
PX93E	08/05/2004	61000	38204.25695	28.356965	238.089844	18.68	63	0	8.5	17.8	6	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.28	0.02	416.23	0.22	406.01	0.22	405.37	0.22	415.54	0.22	406.74	0.22	42.86	43.91	43	33.176	0.011	-999.9	-999.9
PX93E	08/05/2004	62000	38204.26389	28.333184	238.138981	18.6	64	0	8.4	17.8	6.1	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.21	20.17	0.03	417.23	0.13	407.03	0.14	406.38	0.14	416.54	0.13	407.77	0.14	43.86	44.93	44.02	33.16	0.017	-999.9	-999.9
PX93E	08/05/2004	63000	38204.27083	28.309314	238.188108	18.64	65	0	8.5	17.8	7.7	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.12	20.08	0.02	417.12	0.1	406.94	0.11	406.25	0.11	416.39	0.11	407.63	0.11	43.72	44.79	43.87	33.119	0.012	-999.9	-999.9
PX93E	08/05/2004	64000	38204.27778	28.285268	238.237151	18.6	64	0	8	17.8	6.9	1015	371.59	0.03	0	362.54	0.04	0	363.77	0.04	0	20.12	20.08	0.01	417.2	0.21	407	0.2	406.32	0.24	416.47	0.25	407.7	0.24	43.78	44.88	43.93	33.094	0.004	-999.9	-999.9
PX93E	08/05/2004	65000	38204.28472	28.260926	238.286557	18.62	66	0	7.7	18	7.1	1014.9	371.61	0.05	0	362.54	0.06	0	363.77	0.06	0	20.1	20.06	0.01	416.52	0.27	406.34	0.24	405.68	0.24	415.83	0.27	407.06	0.24	43.14	44.22	43.29	33.115	0.006	-999.9	-999.9
PX93E	08/05/2004	70000	38204.29167	28.23672	238.335956	18.7	65	0	10.3	17.8	7.7	1014.7	371.66	0.04	0	362.48	0.06	0	363.72	0.06	0	20.14	20.1	0.04	416.6	0.09	406.29	0.08	405.62	0.1	415.89	0.11	407	0.1	43.14	44.23	43.28	33.083	0.01	-999.9	-999.9
PX93E	08/05/2004	71000	38204.29861	28.212612	238.38525	18.69	64	0	7.8	18	7.5	1014.7	371.64	0.04	0	362.3	0.08	0	363.53	0.09	0	20.47	20.43	0.17	415.42	1.11	404.96	1.19	404.37	1.15	414.79	1.06	405.74	1.15	42.07	43.15	42.21	33.086	0.032	-999.9	-999.9
PX93E	08/05/2004	72000	38204.30556	28.188653	238.434795	18.7	64	0	8.7	17.9	6.5	1014.6	371.73	0.07	0	362.2	0.08	0	363.42	0.08	0	20.77	20.74	0.04	412.34	0.47	401.74	0.46	401.21	0.53	411.77	0.54	402.56	0.54	39.01	40.04	39.14	33.277	0.027	-999.9	-999.9
PX93E	08/05/2004	73000	38204.3125	28.164884	238.484344	18.76	65	0	8.4	17.9	7.3	1014.6	371.72	0.02	0	362.14	0.04	0	363.37	0.04	0	20.83	20.79	0.01	412.27	0.3	401.63	0.29	400.99	0.29	411.59	0.3	402.34	0.29	38.85	39.87	38.97	33.329	0.013	-999.9	-999.9
PX93E	08/05/2004	74000	38204.31945	28.141252	238.533864	18.8	65	0	9	17.9	6.1	1014.5	371.71	0.06	0	362.12	0.07	0	363.34	0.07	0	20.84	20.8	0.01	412.05	0.19	401.4	0.19	400.76	0.19	411.38	0.19	402.12	0.19	38.64	39.67	38.78	33.325	0.007	-999.9	-999.9
PX93E	08/05/2004	75000	38204.32639	28.117341	238.583132	18.76	64	0	9.1	17.9	7.5	1014.5	371.63	0.07	0	361.99	0.1	0	363.22	0.1	0	20.89	20.85	0.02	414.64	1.07	403.87	1.02	403.25	1.05	413.98	1.1	404.61	1.06	41.26	42.35	41.39	33.303	0.013	-999.9	-999.9
PX93E	08/05/2004	80000	38204.33333	28.093662	238.632655	18.67	63	0	8.6	17.9	6.1	1014.6	371.67	0.04	0	362.03	0.04	0	363.25	0.04	0	20.94	20.91	0.01	417.16	0.31	406.34	0.3	405.85	0.3	416.65	0.31	407.22	0.3	43.82	44.98	43.97	33.274	0.008	-999.9	-999.9
PX93E	08/05/2004	81000	38204.34028	28.069986	238.682314	18.6	64	0	9.6	18	6.3	1014.5	371.68	0.04	0	361.99	0.07	0	363.21	0.07	0	20.97	20.94	0.02	417.72	0.25	406.81	0.28	406.33	0.28	417.21	0.25	407.7	0.28	44.34	45.53	44.49	33.256	0.007	-999.9	-999.9
PX93E	08/05/2004	82000	38204.34722	28.04599	238.732022	18.48	63	0	8.6	18.1	6.5	1014.5	371.68	0.03	0	361.97	0.05	0	363.19	0.05	0	21.01	20.98	0.01	416.52	0.34	405.62	0.32	405.13	0.32	416.01	0.34	406.5	0.32	43.16	44.33	43.31	33.287	0.012	-999.9	-999.9
PX93E	08/05/2004	83000	38204.35417	28.021744	238.781821	18.4	65	0	7.7	18.1	5.4	1014.5	371.71	0.03	0	361.98	0.05	0	363.2	0.05	0	21.03	21	0.01	415.24	0.44	404.35	0.42	403.87	0.42	414.72	0.44	405.23	0.42	41.89	43.01	42.03	33.318	0.016	-999.9	-999.9
PX93E	08/05/2004	84000	38204.36111	27.997675	238.831634	18.5	65	0	8.5	18.1	7.7	1014.4	371.7	0.04	0	361.94	0.05	0	363.15	0.05	0	21.02	20.99	0.01	412.73	0.72	401.87	0.68	401.4	0.68	412.22	0.72	402.75	0.68	39.46	40.52	39.6	33.368	0.015	-999.9	-999.9
PX93E	08/05/2004	85000	38204.36806	27.973352	238.881269	18.48	66	0	7.6	18	6.8	1014.4	371.63	0.03	0	361.9	0.05	0	363.11	0.05	0	21	20.97	0.01	411.54	0.17	400.74	0.17	400.27	0.17	411.03	0.17	401.62	0.17	38.37	39.4	38.51	33.393	0.004	-999.9	-999.9
PX93E	08/05/2004	90000	38204.375	27.948978	238.930951	18.52	67	0	7.6	18.1	7.8	1014.3	371.55	0.04	0	361.79	0.05	0	363.01	0.05	0	20.97	20.94	0	411.16	0.22	400.35	0.26	399.87	0.26	410.66	0.22	401.22	0.26	38.08	39.11	38.21	33.396	0.003	-999.9	-999.9
PX93E	08/05/2004	91000	38204.38195	27.92467	238.980422	18.51	68	0	9.8	18	8.1	1014.1	371.57	0.04	0	361.75	0.05	0	362.97	0.05	0	20.97	20.94	0	410.72	0.06	399.85	0.07	399.37	0.07	410.21	0.06	400.72	0.07	37.62	38.64	37.75	33.403	0.002	-999.9	-999.9
PX93E	08/05/2004	92000	38204.38889	27.900297	239.029809	18.44	66	0	8.3	18.1	7.7	1014.2	371.61	0.03	0	361.84	0.07	0	363.06	0.07	0	20.95	20.92	0.01	410.67	0.13	399.86	0.1	399.39	0.1	410.16	0.13	400.73	0.1	37.55	38.55	37.67	33.405	0.002	-999.9	-999.9
PX93E	08/05/2004	93000	38204.39583	27.875834	239.079741	18.44	67	0	9.1	18.1	8	1014.2	371.61	0.04	0	361.83	0.05	0	363.04	0.05	0	20.94	20.91	0.01	410.42	0.03	399.6	0.05	399.13	0.05	409.92	0.03	400.47	0.05	37.3	38.31	37.43	33.399	0.003	-999.9	-999.9
PX93E	08/05/2004	94000	38204.40278	27.851601	239.129566	18.33	65	0	8	18.1	6.2	1014.3	371.64	0.04	0	361.88	0.04	0	363.09	0.04	0	20.97	20.94	0.01	409.94	0.29	399.15	0.26	398.68	0.26	409.44	0.29	400.02	0.26	36.8	37.8	36.93	33.4	0.003	-999.9	-999.9
PX93E	08/05/2004	95000	38204.40972	27.827407	239.179344	18.3	67	0	7.5	18.1	5.7	1014.3	371.65	0.03	0	361.88	0.05	0	363.1	0.05	0	21.03	21	0.02	409.33	0.14	398.56	0.16	398.09	0.16	408.83	0.14	399.43	0.17	36.21	37.18	36.33	33.412	0.005	-999.9	-999.9
PX93E	08/05/2004	100000	38204.41667	27.803664	239.228722	18.38	66	0	9	17.8	7.9	1014.2	371.74	0.04	0	361.88	0.05	0	363.1	0.05	0	21.09	21.06	0.01	408.74	0.27	397.88	0.25	397.41	0.25	408.23	0.27	398.75	0.25	35.53	36.49	35.65	33.435	0.009	-999.9	-999.9
PX93E	08/05/2004	101000	38204.42361	27.7801	239.278277	18.4	66	0	7.6	18	6.7	1014.2	371.73	0.03	0	361.89	0.05	0	363.11	0.05	0	21.09	21.06	0	407.86	0.35	397.04	0.37	396.57	0.36	407.35	0.35	397.9	0.37	34.68	35.62	34.79	33.452	0.002	-999.9	-999.9
PX93E	08/05/2004	102000	38204.43056	27.756634	239.327768	18.4	67	0	9.7	17.9	7	1014.1	371.78	0.03	0	361.88	0.04	0	363.09	0.04	0	21.09	21.06	0	406.29	0.37	395.45	0.36	394.98	0.36	405.79	0.37	396.31	0.36	33.1	34.01	33.22	33.458	0.003	-999.9	-999.9
PX93E	08/05/2004	103000	38204.4375	27.733376	239.377431	18.4	66	0	8.9	18	7.9	1014.1	371.79	0.04	0	361.91	0.05	0	363.13	0.05	0	21.08	21.05	0	405.79	0.05	394.99	0.09	394.52	0.09	405.29	0.05	395.85	0.09	32.61	33.5	32.72	33.459	0.001	-999.9	-999.9
PX93E	08/05/2004	104000	38204.44445	27.710538	239.427513	18.39	64	0	9	18	7.3	1014.1	371.85	0.04	0	361.99	0.05	0	363.2	0.05	0	21.07	21.04	0.01	406.24	0.37	395.45	0.39	394.98	0.39	405.74	0.37	396.3	0.39	32.99	33.89	33.1	33.462	0.001	-999.9	-999.9
PX93E	08/05/2004	105000	38204.45139	27.687751	239.478082	18.34	64	0	8.1	18.2	5.7	1014.2	371.85	0.03	0	362.03	0.04	0	363.25	0.04	0	21.06	21.03	0.01	407.59	0.25	396.81	0.25	396.34	0.25	407.09	0.25	397.67	0.25	34.31	35.24	34.42	33.45	0.004	-999.9	-999.9
PX93E	08/05/2004	110000	38204.45833	27.665216	239.529069	18.4	65	0	8.9	18.2	7.9	1014.1	371.84	0.04	0	361.99	0.04	0	363.21	0.04	0	21.04	21.01	0.01	408.31	0.18	397.48	0.17	397.01	0.16	407.81	0.18	398.34	0.17	35.02	35.97	35.13	33.446	0.006	-999.9	-999.9
PX93E	08/05/2004	111000	38204.46528	27.642911	239.579996	18.45	65	0	8.1	18.2	8.3	1014.1	371.85	0.03	0	362	0.05	0	363.21	0.05	0	21.05	21.02	0	409.06	0.47	398.2	0.44	397.73	0.44	408.56	0.47	399.07	0.44	35.73	36.71	35.86	33.436	0.004	-999.9	-999.9
PX93E	08/05/2004	112000	38204.47222	27.620477	239.631132	18.5	66	0	8.3	18.2	6.9	1014.1	371.82	0.03	0	361.93	0.04	0	363.15	0.05	0	21.05	21.02	0.01	410.7	0.37	399.76	0.33	399.28	0.33	410.19	0.37	400.63	0.33	37.35	38.37	37.48	33.427	0.005	-999.9	-999.9
PX93E	08/05/2004	113000	38204.47917	27.597878	239.682362	18.48	65	0	9.5	18.3	7	1014	371.83	0.03	0	361.91	0.04	0	363.13	0.04	0	21.07	21.04	0	411.66	0.08	400.66	0.08	400.18	0.07	411.15	0.08	401.53	0.08	38.27	39.32	38.4	33.419	0.003	-999.9	-999.9
PX93E	08/05/2004	114000	38204.48611	27.575154	239.733866	18.4	63	0	9.5	18.3	6	1014	371.87	0.04	0	361.96	0.05	0	363.18	0.05	0	21.06	21.03	0	412.23	0.37	401.24	0.33	400.76	0.33	411.73	0.37	402.11	0.33	38.8	39.86	38.93	33.412	0.01	-999.9	-999.9
PX93E	08/05/2004	115000	38204.49306	27.552453	239.785101	18.38	62	0	8.4	18.3	5.4	1014.1	371.9	0.07	0	362	0.07	0	363.22	0.07	0	21.07	21.04	0.01	413.06	0.16	402.05	0.14	401.57	0.14	412.56	0.16	402.92	0.14	39.57	40.66	39.7	33.395	0.003	-999.9	-999.9
PX93E	08/05/2004	120000	38204.5	27.529597	239.836171	18.4	63	0	9.9	18.2	5.9	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.04	21.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.394	0.011	-999.9	-999.9
PX93E	08/05/2004	121000	38204.50695	27.506875	239.886959	18.4	62	0	8	18.2	6.2	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.89	20.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.362	0.027	-999.9	-999.9
PX93E	08/05/2004	122000	38204.51389	27.484308	239.937865	18.42	64	0	7.9	18.2	7.6	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.68	20.64	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.351	0.025	-999.9	-999.9
PX93E	08/05/2004	123000	38204.52083	27.461964	239.988754	18.51	65	0	9.2	18	7.5	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.81	20.77	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.264	0.052	-999.9	-999.9
PX93E	08/05/2004	124000	38204.52778	27.439926	240.039169	18.51	64	0	9.6	17.9	8.3	1014	371.76	0.05	0	361.98	0.06	0	363.2	0.06	0	20.84	20.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.332	0.005	-999.9	-999.9
PX93E	08/05/2004	125000	38204.53472	27.417713	240.089369	18.44	63	0	7.4	18	4.7	1014.2	371.83	0.04	0	362.12	0.04	0	363.34	0.04	0	20.85	20.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.34	0.022	-999.9	-999.9
PX93E	08/05/2004	130000	38204.54167	27.395188	240.140035	18.4	64	0	7.8	18.2	6.5	1014.2	371.79	0.03	0	362.02	0.07	0	363.24	0.07	0	20.93	20.89	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.267	0.02	-999.9	-999.9
PX93E	08/05/2004	131000	38204.54861	27.372451	240.190822	18.41	64	0	9.5	18.2	9	1014.1	371.85	0.04	0	362	0.05	0	363.22	0.05	0	21.01	20.98	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.265	0.03	-999.9	-999.9
PX93E	08/05/2004	132000	38204.55556	27.349291	240.240998	18.4	64	0	8.7	18	8.3	1014.1	371.88	0.03	0	362.03	0.05	0	363.25	0.05	0	21.03	21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.275	0.006	-999.9	-999.9
PX93E	08/05/2004	133000	38204.5625	27.326084	240.290649	18.31	63	0.01	10.7	18	9.1	1014.1	371.9	0.05	0	362.03	0.06	0	363.25	0.06	0	21.03	21	0.01	418.66	0.15	407.53	0.15	407.05	0.15	418.15	0.15	408.42	0.15	45.02	46.25	45.17	33.287	0.006	-999.9	-999.9
PX93E	08/05/2004	134000	38204.56944	27.302564	240.3402	18.23	63	0.01	8.9	18	7.9	1014.4	371.9	0.03	0	362.2	0.1	0	363.42	0.1	0	20.94	20.91	0.04	418.85	0.65	407.9	0.55	407.35	0.62	418.27	0.72	408.72	0.63	45.15	46.37	45.3	33.289	0.008	-999.9	-999.9
PX93E	08/05/2004	135000	38204.57639	27.278987	240.389471	18.26	64	0.01	8.2	17.9	7.5	1014.6	371.86	0.03	0	362.24	0.04	0	363.46	0.04	0	20.91	20.88	0.02	417.72	0.19	406.89	0.2	406.3	0.27	417.1	0.27	407.67	0.27	44.06	45.24	44.21	33.269	0.004	-999.9	-999.9
PX93E	08/05/2004	140000	38204.58333	27.255482	240.438726	18.38	66	0.02	10	17.9	7.2	1014.5	371.92	0.06	0	362.22	0.04	0	363.43	0.04	0	21.02	20.99	0.05	418.4	0.39	407.46	0.35	406.98	0.35	417.88	0.39	408.35	0.35	44.76	45.96	44.92	33.258	0.009	-999.9	-999.9
PX93E	08/05/2004	141000	38204.59028	27.232695	240.487771	18.42	65	0.03	11.4	17.7	8.9	1014.5	371.93	0.03	0	362.18	0.05	0	363.4	0.05	0	21.1	21.07	0.02	419.75	0.34	408.72	0.35	408.16	0.41	419.14	0.41	409.53	0.41	45.98	47.21	46.13	33.287	0.009	-999.9	-999.9
PX93E	08/05/2004	142000	38204.59722	27.209859	240.536946	18.31	63	0.04	8.7	17.9	5.7	1014.8	371.89	0.04	0	362.31	0.06	0	363.53	0.07	0	21.01	20.97	0.06	420.41	0.16	409.56	0.15	409.06	0.18	419.88	0.19	410.44	0.18	46.75	47.99	46.91	33.285	0.007	-999.9	-999.9
PX93E	08/05/2004	143000	38204.60417	27.186926	240.586754	18.3	65	0.04	7.7	18	6.3	1014.9	371.91	0.03	0	362.41	0.04	0	363.63	0.04	0	20.91	20.88	0.01	419.77	0.3	409.03	0.3	408.44	0.27	419.15	0.27	409.82	0.27	46.03	47.24	46.19	33.233	0.009	-999.9	-999.9
PX93E	08/05/2004	144000	38204.61111	27.164169	240.636466	18.41	66	0.05	10.4	17.8	6.1	1014.8	371.98	0.03	0	362.45	0.05	0	363.68	0.05	0	20.9	20.86	0.01	418.44	1.39	407.71	1.37	407.07	1.36	417.76	1.38	408.44	1.37	44.62	45.78	44.76	33.229	0.013	-999.9	-999.9
PX93E	08/05/2004	145000	38204.61806	27.141564	240.685719	18.42	65	0.09	11.2	17.7	7.2	1014.8	372.01	0.04	0	362.5	0.05	0	363.72	0.05	0	20.86	20.82	0.02	417.05	0.35	406.36	0.35	405.72	0.35	416.36	0.34	407.09	0.35	43.22	44.35	43.37	33.258	0.015	-999.9	-999.9
PX93E	08/05/2004	150000	38204.625	27.118916	240.734877	18.31	63	0.1	9	17.9	6	1015	371.97	0.04	0	362.53	0.05	0	363.76	0.05	0	20.87	20.83	0.01	416.34	0.22	405.76	0.19	405.12	0.19	415.66	0.22	406.48	0.19	42.59	43.69	42.72	33.249	0.01	-999.9	-999.9
PX93E	08/05/2004	151000	38204.63194	27.096096	240.784894	18.3	63	0.09	8.4	18.1	6.4	1015	371.97	0.05	0	362.54	0.04	0	363.76	0.05	0	20.87	20.83	0.01	415.78	0.11	405.22	0.12	404.58	0.12	415.1	0.1	405.94	0.12	42.04	43.13	42.18	33.254	0.002	-999.9	-999.9
PX93E	08/05/2004	152000	38204.63889	27.073185	240.83518	18.39	66	0.1	10.2	18.1	6.4	1015	372.02	0.09	0	362.56	0.09	0	363.79	0.1	0	20.87	20.83	0.01	415.38	0.29	404.8	0.3	404.16	0.3	414.7	0.29	405.53	0.3	41.6	42.68	41.74	33.266	0.009	-999.9	-999.9
PX93E	08/05/2004	153000	38204.64583	27.050397	240.885358	18.4	64	0.13	10.7	18	6.8	1015.1	372.02	0.04	0	362.57	0.06	0	363.8	0.06	0	20.91	20.87	0	414.77	0.06	404.21	0.09	403.58	0.09	414.1	0.06	404.94	0.09	41.01	42.08	41.14	33.278	0.009	-999.9	-999.9
PX93E	08/05/2004	154000	38204.65278	27.027647	240.935296	18.36	65	0.12	11	18	6.5	1015.1	371.94	0.06	0	362.51	0.07	0	363.73	0.07	0	20.92	20.88	0.01	414.99	0.14	404.44	0.14	403.88	0.21	414.39	0.22	405.24	0.21	41.37	42.45	41.51	33.28	0.002	-999.9	-999.9
PX93E	08/05/2004	155000	38204.65972	27.004896	240.984939	18.3	65	0.17	11.1	17.9	6.2	1015.2	371.93	0.03	0	362.53	0.05	0	363.75	0.05	0	20.92	20.89	0.01	415.47	0.21	404.95	0.22	404.45	0.19	414.93	0.17	405.81	0.19	41.92	43	42.06	33.279	0.003	-999.9	-999.9
PX93E	08/05/2004	160000	38204.66667	26.982119	241.034649	18.3	64	0.17	9.7	18	5.5	1015.4	371.94	0.05	0	362.63	0.06	0	363.85	0.06	0	20.88	20.84	0.02	416.42	0.33	405.97	0.34	405.34	0.33	415.75	0.32	406.71	0.33	42.71	43.81	42.86	33.267	0.009	-999.9	-999.9
PX93E	08/05/2004	161000	38204.67361	26.958992	241.084594	18.32	65	0.23	9.1	18.1	5.9	1015.4	371.85	0.04	0	362.56	0.05	0	363.79	0.05	0	20.84	20.8	0.01	417.33	0.28	406.89	0.27	406.24	0.27	416.65	0.28	407.62	0.27	43.68	44.8	43.83	33.243	0.013	-999.9	-999.9
PX93E	08/05/2004	162000	38204.68056	26.935813	241.1346	18.45	65	0.22	9.6	18.1	5.8	1015.4	371.78	0.03	0	362.52	0.04	0	363.74	0.04	0	20.82	20.78	0.01	417.76	0.28	407.33	0.3	406.69	0.3	417.07	0.28	408.06	0.3	44.17	45.29	44.32	33.236	0.011	-999.9	-999.9
PX93E	08/05/2004	163000	38204.6875	26.912797	241.184492	18.58	65	0.17	10.1	18	5.7	1015.4	371.77	0.03	0	362.51	0.05	0	363.74	0.05	0	20.78	20.74	0.02	418.17	0.13	407.74	0.13	407.15	0.18	417.54	0.19	408.52	0.18	44.64	45.77	44.78	33.224	0.007	-999.9	-999.9
PX93E	08/05/2004	164000	38204.69444	26.889981	241.23439	18.64	65	0.32	11.4	17.9	5.9	1015.3	371.76	0.03	0	362.5	0.05	0	363.72	0.05	0	20.72	20.69	0.01	418.75	0.11	408.29	0.12	407.81	0.12	418.23	0.11	409.19	0.12	45.31	46.47	45.47	33.198	0.012	-999.9	-999.9
PX93E	08/05/2004	165000	38204.70139	26.867402	241.284151	18.82	61	0.47	10.4	18	5	1015.3	371.87	0.04	0	362.6	0.05	0	363.83	0.06	0	20.75	20.72	0.01	417.62	0.36	407.19	0.34	406.71	0.34	417.11	0.36	408.08	0.35	44.11	45.24	44.25	33.203	0.013	-999.9	-999.9
PX93E	08/05/2004	170000	38204.70833	26.844954	241.33426	19.02	59	0.55	9.8	18	3.3	1015.3	371.86	0.04	0	362.6	0.06	0	363.82	0.05	0	20.73	20.7	0.01	417.29	0.08	406.88	0.09	406.4	0.09	416.78	0.08	407.77	0.09	43.8	44.92	43.95	33.219	0.003	-999.9	-999.9
PX93E	08/05/2004	171000	38204.71528	26.822366	241.384125	19.11	58	0.41	8.5	18	3	1015.4	371.8	0.04	0	362.62	0.05	0	363.85	0.05	0	20.61	20.57	0.07	417.74	0.58	407.41	0.6	406.81	0.55	417.1	0.53	408.18	0.56	44.19	45.3	44.33	33.227	0.016	-999.9	-999.9
PX93E	08/05/2004	172000	38204.72222	26.799629	241.433921	19.21	60	0.49	8.2	18	2.8	1015.4	371.69	0.04	0	362.58	0.05	0	363.81	0.05	0	20.48	20.44	0.01	419.36	0.23	409.06	0.23	408.44	0.26	418.7	0.26	409.82	0.26	45.86	47.01	46.01	33.159	0.019	-999.9	-999.9
PX93E	08/05/2004	173000	38204.72917	26.776688	241.483791	19.33	60	0.5	7.4	18	3.3	1015.3	371.63	0.03	0	362.47	0.05	0	363.7	0.05	0	20.55	20.51	0.04	419.63	0.21	409.26	0.2	408.61	0.2	418.94	0.21	410	0.2	46.14	47.31	46.3	33.125	0.01	-999.9	-999.9
PX93E	08/05/2004	174000	38204.73611	26.753811	241.533476	19.4	60	0.49	7.7	17.9	4.1	1015.2	371.61	0.03	0	362.26	0.1	0	363.49	0.1	0	20.85	20.81	0.15	418.7	0.39	408.15	0.4	407.6	0.42	418.11	0.42	408.98	0.42	45.34	46.5	45.49	33.119	0.024	-999.9	-999.9
PX93E	08/05/2004	175000	38204.74306	26.731065	241.582771	19.48	61	0.51	7.9	17.8	4.3	1015.2	371.57	0.03	0	362.03	0.06	0	363.25	0.06	0	21.16	21.13	0.03	417.85	0.33	407.11	0.35	406.55	0.34	417.26	0.33	407.92	0.35	44.52	45.69	44.67	33.25	0.046	-999.9	-999.9
PX93E	08/05/2004	180000	38204.75	26.708446	241.631966	19.5	62	0.51	7.6	17.8	4.6	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.22	21.19	0.04	417.97	0.34	407.15	0.35	406.64	0.34	417.43	0.33	408.01	0.34	44.67	45.89	44.82	33.282	0.021	-999.9	-999.9
PX93E	08/05/2004	181000	38204.75694	26.685852	241.681215	19.56	63	0.63	7.2	17.9	4.5	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.24	21.21	0.01	418.94	0.23	408.06	0.22	407.58	0.22	418.43	0.23	408.95	0.22	45.67	46.92	45.82	33.295	0.014	-999.9	-999.9
PX93E	08/05/2004	182000	38204.76389	26.663198	241.73058	19.63	63	0.6	6.9	17.9	4.4	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.27	21.24	0.01	418.23	0.27	407.33	0.26	406.85	0.26	417.72	0.27	408.21	0.26	45.01	46.24	45.15	33.289	0.011	-999.9	-999.9
PX93E	08/05/2004	183000	38204.77083	26.640544	241.779876	19.79	63	0.66	6.6	17.8	4.6	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.22	21.19	0.01	418.23	0.15	407.33	0.16	406.85	0.16	417.72	0.15	408.22	0.16	45.07	46.27	45.22	33.29	0.009	-999.9	-999.9
PX93E	08/05/2004	184000	38204.77778	26.617809	241.82928	19.9	63	0.56	7.6	17.9	4.2	1014.8	371.42	0.03	0	361.72	0.05	0	362.94	0.05	0	21.22	21.19	0.01	416.72	0.61	405.83	0.6	405.35	0.6	416.21	0.61	406.71	0.6	43.63	44.79	43.77	33.296	0.012	-999.9	-999.9
PX93E	08/05/2004	185000	38204.78472	26.595085	241.878399	19.94	61	0.65	8.7	17.8	4	1014.7	371.53	0.08	0	361.79	0.07	0	363	0.07	0	21.24	21.21	0.01	416.52	0.2	405.58	0.22	405.1	0.22	416.01	0.2	406.46	0.23	43.31	44.48	43.46	33.297	0.005	-999.9	-999.9
PX93E	08/05/2004	190000	38204.79167	26.572218	241.927372	20.07	59	0.91	7.9	17.9	3.8	1014.6	371.58	0.06	0	361.77	0.07	0	362.99	0.07	0	21.27	21.24	0.01	416.24	0.09	405.24	0.09	404.76	0.09	415.73	0.09	406.11	0.09	42.99	44.15	43.12	33.31	0.004	-999.9	-999.9
PX93E	08/05/2004	191000	38204.79861	26.548935	241.976453	20.25	58	0.87	7.6	17.9	4.2	1014.5	371.44	0.05	0	361.61	0.06	0	362.82	0.06	0	21.3	21.27	0.03	416.49	0.34	405.44	0.32	404.96	0.32	415.98	0.34	406.32	0.32	43.35	44.54	43.5	33.308	0.01	-999.9	-999.9
PX93E	08/05/2004	192000	38204.80556	26.525377	242.025404	20.26	59	0.78	7.8	17.9	4.9	1014.5	371.41	0.04	0	361.54	0.05	0	362.75	0.05	0	21.31	21.28	0.01	417.25	0.13	406.14	0.15	405.66	0.15	416.73	0.13	407.02	0.15	44.12	45.32	44.27	33.316	0.007	-999.9	-999.9
PX93E	08/05/2004	193000	38204.8125	26.501588	242.074399	20.2	59	0.85	7.5	18	5.1	1014.3	371.36	0.05	0	361.45	0.07	0	362.66	0.07	0	21.31	21.28	0.02	418.12	0.66	406.95	0.62	406.47	0.62	417.61	0.66	407.83	0.62	45.02	46.25	45.17	33.316	0.011	-999.9	-999.9
PX93E	08/05/2004	194000	38204.81944	26.477436	242.123699	20.29	60	0.85	7.6	18.2	5.1	1014.3	371.35	0.04	0	361.48	0.06	0	362.7	0.06	0	21.18	21.15	0.07	420.01	0.76	408.83	0.78	408.32	0.74	419.47	0.73	409.69	0.75	46.84	48.12	46.99	33.306	0.015	-999.9	-999.9
PX93E	08/05/2004	195000	38204.82639	26.453267	242.173413	20.25	60	0.83	7.8	18.2	5.1	1014.2	371.33	0.04	0	361.49	0.05	0	362.71	0.05	0	21.06	21.03	0.03	418.27	0.94	407.16	0.92	406.68	0.92	417.75	0.94	408.05	0.92	45.19	46.42	45.34	33.254	0.026	-999.9	-999.9
PX93E	08/05/2004	200000	38204.83333	26.429294	242.223085	20.38	60	1.02	7.8	18.1	4.6	1014.2	371.31	0.04	0	361.44	0.08	0	362.65	0.08	0	21.14	21.1	0.07	421.85	0.77	410.62	0.73	410.1	0.72	421.3	0.76	411.47	0.73	48.66	49.99	48.82	33.208	0.027	-999.9	-999.9
PX93E	08/05/2004	201000	38204.84028	26.405625	242.272483	20.54	60	0.75	8.5	18	4.8	1014.1	371.28	0.05	0	361.3	0.07	0	362.51	0.08	0	21.29	21.26	0.03	424.16	0.31	412.75	0.28	412.26	0.28	423.64	0.31	413.64	0.28	50.96	52.36	51.13	33.215	0.013	-999.9	-999.9
PX93E	08/05/2004	202000	38204.84722	26.381998	242.321621	20.38	61	0.8	8.5	18	5.8	1013.9	371.27	0.04	0	361.22	0.05	0	362.43	0.05	0	21.28	21.25	0.02	424.88	0.43	413.37	0.41	412.88	0.41	424.36	0.43	414.27	0.42	51.66	53.09	51.84	33.23	0.019	-999.9	-999.9
PX93E	08/05/2004	203000	38204.85417	26.358342	242.370844	20.31	63	0.8	8.1	18.1	5.6	1013.9	371.14	0.06	0	361	0.1	0	362.21	0.1	0	21.43	21.4	0.07	425.68	0.28	414.03	0.31	413.55	0.31	425.17	0.28	414.94	0.31	52.55	54.03	52.73	33.199	0.025	-999.9	-999.9
PX93E	08/05/2004	204000	38204.86111	26.334862	242.420083	20.47	61	0.85	9.5	17.9	4.5	1013.8	370.99	0.04	0	360.71	0.08	0	361.91	0.08	0	21.64	21.62	0.11	423.75	1.18	411.99	1.23	411.53	1.22	423.26	1.16	412.9	1.22	50.82	52.27	50.99	33.239	0.019	-999.9	-999.9
PX93E	08/05/2004	205000	38204.86806	26.311516	242.469139	20.53	59	0.86	9.8	18	4.8	1013.7	371.03	0.03	0	360.49	0.05	0	361.69	0.05	0	22.07	22.04	0.06	419.9	0.71	407.96	0.72	407.51	0.75	419.43	0.74	408.86	0.76	47.02	48.4	47.17	33.43	0.105	-999.9	-999.9
PX93E	08/05/2004	210000	38204.875	26.288271	242.518377	20.49	61	0.66	9.6	17.9	5.2	1013.7	371.07	0.03	0	360.5	0.07	0	361.7	0.07	0	22.07	22.05	0.04	418.89	0.3	406.94	0.26	406.55	0.25	418.47	0.28	407.9	0.25	46.05	47.4	46.2	33.539	0.025	-999.9	-999.9
PX93E	08/05/2004	211000	38204.88195	26.265511	242.567673	20.4	61	0.69	9.9	17.9	5.6	1013.6	371.11	0.04	0	360.38	0.07	0	361.57	0.07	0	22.29	22.27	0.07	420.82	0.72	408.65	0.66	408.32	0.64	420.47	0.7	409.67	0.65	47.94	49.36	48.1	33.551	0.018	-999.9	-999.9
PX93E	08/05/2004	212000	38204.88889	26.242789	242.616906	20.4	61	0.68	10.2	17.9	5.2	1013.5	371.11	0.03	0	360.29	0.04	0	361.48	0.04	0	22.41	22.39	0.03	423.53	0.43	411.17	0.42	410.79	0.44	423.12	0.45	412.15	0.44	50.5	52.01	50.67	33.607	0.018	-999.9	-999.9
PX93E	08/05/2004	213000	38204.89583	26.219966	242.666072	20.4	60	0.92	9.4	17.9	5	1013.4	371.09	0.03	0	360.27	0.04	0	361.46	0.04	0	22.33	22.31	0.03	423.64	0.23	411.28	0.23	410.96	0.23	423.3	0.23	412.32	0.23	50.69	52.21	50.86	33.585	0.012	-999.9	-999.9
PX93E	08/05/2004	214000	38204.90278	26.197347	242.715309	20.43	61	0.82	9.1	17.9	5.6	1013.3	371.12	0.05	0	360.26	0.06	0	361.45	0.06	0	22.31	22.29	0.02	423.39	0.29	410.99	0.29	410.66	0.29	423.05	0.29	412.02	0.29	50.4	51.93	50.57	33.545	0.018	-999.9	-999.9
PX93E	08/05/2004	215000	38204.90972	26.17483	242.764691	20.42	62	0.76	9.1	17.9	5.6	1013.3	371.14	0.04	0	360.24	0.05	0	361.43	0.05	0	22.39	22.36	0.03	423.61	0.57	411.15	0.56	410.79	0.53	423.22	0.54	412.15	0.53	50.55	52.08	50.72	33.528	0.012	-999.9	-999.9
PX93E	08/05/2004	220000	38204.91667	26.151708	242.81364	20.43	62	0.67	9	17.9	6	1013.3	371.15	0.03	0	360.22	0.05	0	361.41	0.05	0	22.44	22.42	0.03	424.77	0.43	412.24	0.4	411.85	0.43	424.35	0.47	413.21	0.43	51.63	53.2	51.8	33.516	0.018	-999.9	-999.9
PX93E	08/05/2004	221000	38204.92361	26.127356	242.861749	20.3	63	0.77	9	17.9	6	1013.2	371.16	0.04	0	360.19	0.05	0	361.38	0.05	0	22.45	22.43	0.02	425.46	0.23	412.87	0.23	412.51	0.27	425.07	0.28	413.87	0.27	52.32	53.91	52.49	33.512	0.011	-999.9	-999.9
PX93E	08/05/2004	222000	38204.93056	26.102867	242.909734	20.3	63	0.79	8.8	17.9	5.9	1013.1	371.13	0.04	0	360.16	0.05	0	361.35	0.05	0	22.41	22.38	0.03	425.03	0.4	412.45	0.4	412.07	0.41	424.62	0.41	413.43	0.41	51.91	53.49	52.08	33.495	0.019	-999.9	-999.9
PX93E	08/05/2004	223000	38204.9375	26.077893	242.957647	20.36	64	0.77	8.4	18	5.6	1013.1	371.12	0.05	0	360.14	0.06	0	361.33	0.06	0	22.41	22.38	0.03	425.14	0.34	412.55	0.32	412.17	0.32	424.74	0.33	413.53	0.32	52.03	53.62	52.2	33.483	0.016	-999.9	-999.9
PX93E	08/05/2004	224000	38204.94445	26.052674	243.005653	20.45	64	0.55	9	18	6	1013	371.23	0.05	0	360.23	0.07	0	361.42	0.07	0	22.39	22.37	0.02	425.01	0.16	412.39	0.17	412.03	0.2	424.62	0.18	413.39	0.2	51.8	53.39	51.97	33.477	0.013	-999.9	-999.9
PX93E	08/05/2004	225000	38204.95139	26.027308	243.053526	20.43	65	0.62	8.5	18	6	1012.9	371.19	0.04	0	360.1	0.08	0	361.29	0.08	0	22.47	22.45	0.03	425.52	0.28	412.8	0.25	412.47	0.26	425.17	0.29	413.83	0.26	52.37	53.98	52.54	33.477	0.016	-999.9	-999.9
PX93E	08/05/2004	230000	38204.95833	26.001905	243.101243	20.39	66	0.59	9.2	17.9	7	1012.7	371.12	0.05	0	359.97	0.07	0	361.16	0.07	0	22.48	22.46	0.03	425.98	0.36	413.17	0.37	412.85	0.37	425.63	0.36	414.21	0.37	52.88	54.51	53.05	33.49	0.018	-999.9	-999.9
PX93E	08/05/2004	231000	38204.96528	25.976428	243.148815	20.3	67	0.5	9.5	17.9	6.9	1012.6	371.07	0.06	0	359.88	0.06	0	361.07	0.06	0	22.5	22.48	0.02	425.89	0.3	413.03	0.28	412.7	0.28	425.54	0.3	414.06	0.28	52.82	54.47	52.99	33.483	0.011	-999.9	-999.9
PX93E	08/05/2004	232000	38204.97222	25.951117	243.196306	20.3	67	0.62	9.6	17.9	6.9	1012.6	371.07	0.08	0	359.87	0.08	0	361.06	0.08	0	22.47	22.45	0.06	426.62	0.18	413.73	0.18	413.4	0.17	426.26	0.17	414.76	0.17	53.53	55.19	53.7	33.522	0.015	-999.9	-999.9
PX93E	08/05/2004	233000	38204.97917	25.925668	243.244185	20.21	68	0.49	9.4	18.1	7	1012.4	371	0.03	0	359.82	0.04	0	361.01	0.04	0	22.34	22.32	0.04	426.89	0.58	414.01	0.57	413.68	0.59	426.53	0.59	415.04	0.59	53.86	55.53	54.03	33.479	0.019	-999.9	-999.9
PX93E	08/05/2004	234000	38204.98611	25.899842	243.292255	20.1	68	0.53	8.9	18.1	7	1012.3	370.95	0.05	0	359.79	0.05	0	360.98	0.05	0	22.25	22.23	0.02	427.09	0.24	414.23	0.24	413.9	0.24	426.74	0.24	415.27	0.24	54.11	55.79	54.29	33.427	0.013	-999.9	-999.9
PX93E	08/05/2004	235000	38204.99306	25.873828	243.340043	20.13	68	0.51	9.3	18.1	6.6	1012.4	370.89	0.04	0	359.76	0.05	0	360.95	0.05	0	22.22	22.2	0.01	426.31	0.16	413.51	0.16	413.19	0.16	425.97	0.16	414.56	0.16	53.43	55.08	53.61	33.416	0.011	-999.9	-999.9
PX93E	08/06/2004	0	38205	25.847762	243.387707	20.2	68	0.45	9.1	18.1	6.2	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.15	22.13	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.435	0.014	-999.9	-999.9
PX93E	08/06/2004	1000	38205.00695	25.821627	243.435755	20.29	68	0.44	8.8	18.3	6.1	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.98	21.96	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.416	0.017	-999.9	-999.9
PX93E	08/06/2004	2000	38205.01389	25.795067	243.484247	20.27	68	0.4	8.7	18.5	6.2	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.373	0.017	-999.9	-999.9
PX93E	08/06/2004	3000	38205.02083	25.768129	243.532955	20.21	69	0.35	8.4	18.6	6	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.7	21.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.331	0.02	-999.9	-999.9
PX93E	08/06/2004	4000	38205.02778	25.740393	243.581186	20.23	70	0.3	8.2	18.6	6	1011.9	370.74	0.04	0	359.77	0.05	0	360.97	0.05	0	21.66	21.63	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.303	0.025	-999.9	-999.9
PX93E	08/06/2004	5000	38205.03472	25.712416	243.62937	20.3	70	0.25	8.5	18.6	6	1011.9	370.83	0.04	0	359.85	0.05	0	361.04	0.05	0	21.66	21.63	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.298	0.032	-999.9	-999.9
PX93E	08/06/2004	10000	38205.04167	25.684594	243.677334	20.28	71	0.17	8.3	18.5	5.8	1011.9	370.86	0.04	0	359.86	0.05	0	361.06	0.05	0	21.72	21.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.3	0.016	-999.9	-999.9
PX93E	08/06/2004	11000	38205.04861	25.657068	243.725353	20.3	71	0.12	8.4	18.5	5.6	1012.1	370.88	0.04	0	359.91	0.05	0	361.1	0.05	0	21.76	21.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.307	0.014	-999.9	-999.9
PX93E	08/06/2004	12000	38205.05556	25.62972	243.773636	20.25	71	0.12	8.4	18.6	6.1	1012.1	370.89	0.04	0	359.92	0.05	0	361.12	0.05	0	21.74	21.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.32	0.009	-999.9	-999.9
PX93E	08/06/2004	13000	38205.0625	25.602513	243.822366	20.2	72	0.1	8.1	18.6	6.3	1012.1	370.89	0.04	0	359.95	0.06	0	361.15	0.06	0	21.71	21.69	0.02	415.44	0.32	403.18	0.32	402.86	0.32	415.1	0.32	404.2	0.32	42.91	44.21	43.05	33.316	0.016	-999.9	-999.9
PX93E	08/06/2004	14000	38205.06945	25.575811	243.871141	20.25	72	0.1	8.4	18.5	6	1012.2	370.93	0.05	0	360.06	0.08	0	361.26	0.08	0	21.68	21.66	0.02	415.9	0.11	403.7	0.12	403.36	0.14	415.54	0.13	404.7	0.14	43.3	44.61	43.44	33.315	0.01	-999.9	-999.9
PX93E	08/06/2004	15000	38205.07639	25.549771	243.919637	20.22	73	0.06	8.2	18.2	6.5	1012.2	370.97	0.05	0	360.11	0.04	0	361.31	0.04	0	21.64	21.61	0.01	414.97	0.31	402.79	0.32	402.32	0.32	414.47	0.31	403.66	0.32	42.21	43.5	42.35	33.31	0.011	-999.9	-999.9
PX93E	08/06/2004	20000	38205.08333	25.524336	243.967909	20.15	74	0.04	8.2	18.2	6.7	1012.1	371.06	0.06	0	360.19	0.09	0	361.39	0.09	0	21.59	21.57	0.05	414.58	0.45	402.42	0.41	401.96	0.42	414.09	0.46	403.3	0.42	41.77	43.03	41.91	33.316	0.022	-999.9	-999.9
PX93E	08/06/2004	21000	38205.09028	25.499177	244.016302	20.09	75	0.02	8.3	18.2	6.8	1012.1	371.1	0.03	0	360.26	0.07	0	361.46	0.07	0	21.56	21.53	0.08	414.84	1.06	402.7	0.97	402.24	1.01	414.35	1.1	403.59	1.01	41.98	43.25	42.13	33.279	0.038	-999.9	-999.9
PX93E	08/06/2004	22000	38205.09722	25.474165	244.06466	20.01	75	0.01	8.6	18.1	6.8	1012.2	371.13	0.06	0	360.12	0.08	0	361.31	0.08	0	21.91	21.89	0.11	421.02	0.64	408.51	0.62	408.11	0.66	420.59	0.69	409.46	0.66	47.99	49.46	48.15	33.272	0.028	-999.9	-999.9
PX93E	08/06/2004	23000	38205.10417	25.448963	244.112556	20	76	0	8.3	18	6.8	1012.3	371.12	0.04	0	359.8	0.08	0	360.99	0.08	0	22.49	22.47	0.15	425.7	2.19	412.7	2.05	412.38	2.05	425.35	2.19	413.74	2.06	52.58	54.23	52.75	33.33	0.062	-999.9	-999.9
PX93E	08/06/2004	24000	38205.11111	25.423679	244.160013	20.02	76	0	8.1	17.9	6.6	1012.4	371.1	0.04	0	359.79	0.1	0	360.98	0.1	0	22.54	22.52	0.07	429.72	0.36	416.61	0.38	416.28	0.38	429.37	0.36	417.66	0.38	56.49	58.27	56.68	33.436	0.03	-999.9	-999.9
PX93E	08/06/2004	25000	38205.11806	25.398455	244.20728	20.07	77	0	8	17.8	6.1	1012.6	371.14	0.05	0	359.92	0.06	0	361.11	0.06	0	22.5	22.48	0.02	430.09	0.32	417.08	0.31	416.76	0.31	429.74	0.32	418.13	0.31	56.84	58.6	57.02	33.357	0.016	-999.9	-999.9
PX93E	08/06/2004	30000	38205.125	25.373333	244.254497	20.1	77	0	7.3	17.8	6.7	1012.5	371.13	0.03	0	359.92	0.05	0	361.11	0.05	0	22.46	22.43	0.04	430.5	0.62	417.49	0.63	417.11	0.58	430.09	0.57	418.48	0.59	57.19	58.96	57.37	33.356	0.021	-999.9	-999.9
PX93E	08/06/2004	31000	38205.13195	25.348343	244.301517	20.15	77	0	7.5	17.8	6.6	1012.7	371.11	0.03	0	360.02	0.06	0	361.21	0.06	0	22.35	22.33	0.04	429.9	0.85	417.04	0.79	416.69	0.75	429.53	0.82	418.06	0.76	56.67	58.42	56.85	33.347	0.019	-999.9	-999.9
PX93E	08/06/2004	32000	38205.13889	25.323369	244.348605	20.2	78	0	7.5	17.9	6.6	1012.7	371.15	0.03	0	360.1	0.06	0	361.29	0.06	0	22.25	22.23	0.07	428.12	1.05	415.37	0.98	415.03	1	427.76	1.07	416.4	1	54.93	56.61	55.11	33.354	0.031	-999.9	-999.9
PX93E	08/06/2004	33000	38205.14583	25.298255	244.395732	20.2	78	0	7.5	17.8	6.6	1012.7	371.25	0.07	0	360.29	0.07	0	361.48	0.07	0	22.14	22.11	0.01	425.21	0.57	412.63	0.56	412.14	0.56	424.68	0.57	413.51	0.56	51.85	53.43	52.03	33.366	0.011	-999.9	-999.9
PX93E	08/06/2004	34000	38205.15278	25.273468	244.442629	20.2	78	0	7.5	17.6	7	1012.7	371.31	0.04	0	360.36	0.05	0	361.55	0.05	0	22.12	22.09	0.02	424.07	0.33	411.54	0.32	411.06	0.33	423.56	0.33	412.43	0.33	50.7	52.25	50.88	33.375	0.012	-999.9	-999.9
PX93E	08/06/2004	35000	38205.15972	25.248821	244.489359	20.26	78	0	7.6	17.7	7	1012.8	371.39	0.05	0	360.48	0.07	0	361.67	0.07	0	22.1	22.07	0.03	423.77	0.29	411.3	0.29	410.87	0.32	423.32	0.32	412.24	0.32	50.39	51.93	50.57	33.388	0.029	-999.9	-999.9
PX93E	08/06/2004	40000	38205.16667	25.223979	244.536272	20.3	79	0	7.4	17.7	7.2	1012.9	371.42	0.03	0	360.56	0.06	0	361.75	0.06	0	22.09	22.06	0.04	423.42	0.42	411.02	0.41	410.61	0.4	422.98	0.4	411.97	0.4	50.05	51.56	50.22	33.391	0.032	-999.9	-999.9
PX93E	08/06/2004	41000	38205.17361	25.19917	244.583302	20.37	79	0	7.2	17.7	7.1	1013	371.44	0.06	0	360.6	0.07	0	361.8	0.07	0	22.08	22.06	0.02	423.18	0.3	410.82	0.29	410.41	0.32	422.75	0.32	411.77	0.32	49.81	51.31	49.97	33.399	0.018	-999.9	-999.9
PX93E	08/06/2004	42000	38205.18056	25.174193	244.630108	20.42	79	0	7.3	17.7	7.3	1013	371.49	0.03	0	360.68	0.04	0	361.88	0.04	0	22.06	22.04	0.02	422.87	0.2	410.55	0.21	410.19	0.25	422.49	0.25	411.55	0.25	49.51	51	49.67	33.398	0.016	-999.9	-999.9
PX93E	08/06/2004	43000	38205.1875	25.149069	244.676773	20.5	79	0	7	17.7	7.3	1013	371.5	0.04	0	360.63	0.06	0	361.83	0.06	0	22.13	22.1	0.04	423.26	0.27	410.86	0.26	410.43	0.29	422.79	0.3	411.79	0.29	49.8	51.29	49.96	33.382	0.02	-999.9	-999.9
PX93E	08/06/2004	44000	38205.19444	25.123817	244.723047	20.53	79	0	7	17.6	7.3	1012.9	371.5	0.04	0	360.55	0.05	0	361.75	0.05	0	22.24	22.22	0.02	423.62	0.32	411.12	0.33	410.8	0.33	423.27	0.32	412.16	0.33	50.25	51.77	50.41	33.407	0.021	-999.9	-999.9
PX93E	08/06/2004	45000	38205.20139	25.098461	244.769205	20.6	79	0	7.5	17.6	7.5	1012.9	371.51	0.03	0	360.53	0.04	0	361.73	0.04	0	22.27	22.25	0.02	422.84	0.33	410.33	0.32	410.01	0.32	422.49	0.33	411.37	0.32	49.48	50.98	49.64	33.446	0.019	-999.9	-999.9
PX93E	08/06/2004	50000	38205.20833	25.073128	244.815349	20.65	79	0	7.8	17.6	7.8	1012.9	371.51	0.04	0	360.54	0.06	0	361.73	0.06	0	22.26	22.24	0.01	423.36	0.11	410.85	0.13	410.53	0.13	423.02	0.11	411.88	0.13	49.99	51.51	50.15	33.451	0.011	-999.9	-999.9
PX93E	08/06/2004	51000	38205.21528	25.047444	244.861569	20.7	80	0	8	17.7	7.7	1012.7	371.54	0.03	0	360.53	0.05	0	361.72	0.05	0	22.21	22.19	0.01	423.42	0.25	410.86	0.25	410.53	0.25	423.07	0.25	411.89	0.25	50	51.53	50.17	33.446	0.015	-999.9	-999.9
PX93E	08/06/2004	52000	38205.22222	25.021371	244.907903	20.7	80	0	8.4	17.8	7.4	1012.7	371.59	0.05	0	360.62	0.06	0	361.82	0.06	0	22.15	22.13	0.03	423.39	0.17	410.88	0.17	410.44	0.19	422.93	0.19	411.8	0.19	49.82	51.34	49.98	33.44	0.008	-999.9	-999.9
PX93E	08/06/2004	53000	38205.22917	24.995408	244.954136	20.7	80	0	8.5	17.7	7	1012.7	371.58	0.03	0	360.66	0.04	0	361.85	0.04	0	22.06	22.03	0.02	423.48	0.16	411.01	0.18	410.66	0.22	423.1	0.2	412.02	0.22	50	51.52	50.17	33.416	0.012	-999.9	-999.9
PX93E	08/06/2004	54000	38205.23611	24.968311	244.999413	20.7	80	0	8.4	17.7	6.5	1012.8	371.57	0.04	0	360.76	0.05	0	361.95	0.06	0	21.91	21.88	0.05	422.05	0.76	409.75	0.71	409.32	0.77	421.59	0.82	410.68	0.77	48.56	50.02	48.73	33.42	0.012	-999.9	-999.9
PX93E	08/06/2004	55000	38205.24306	24.93987	245.043838	20.7	81	0	8.9	17.8	6.3	1012.8	371.55	0.03	0	360.81	0.04	0	362.01	0.04	0	21.77	21.74	0.04	419.73	0.69	407.57	0.64	407.15	0.57	419.28	0.61	408.51	0.58	46.34	47.73	46.5	33.411	0.008	-999.9	-999.9
PX93E	08/06/2004	60000	38205.25	24.911281	245.088377	20.61	81	0	8.8	17.8	6.1	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.64	21.62	0.06	417.85	0.84	405.83	0.76	405.42	0.82	417.4	0.9	406.77	0.82	44.57	45.89	44.72	33.409	0.012	-999.9	-999.9
PX93E	08/06/2004	61000	38205.25694	24.88242	245.132672	20.6	81	0	8.2	17.8	5.3	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.46	21.43	0.06	414.87	0.82	403.1	0.76	402.63	0.75	414.37	0.81	403.98	0.75	41.74	42.89	41.88	33.4	0.009	-999.9	-999.9
PX93E	08/06/2004	62000	38205.26389	24.853237	245.176925	20.52	82	0	8.3	17.9	5.4	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.29	21.26	0.03	412.27	0.52	400.66	0.5	400.19	0.5	411.77	0.52	401.53	0.5	39.26	40.33	39.39	33.364	0.013	-999.9	-999.9
PX93E	08/06/2004	63000	38205.27083	24.824064	245.221158	20.5	82	0	8.7	17.9	4.9	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.17	0.02	410.91	0.27	399.4	0.25	398.92	0.25	410.4	0.27	400.26	0.26	37.95	38.99	38.07	33.341	0.012	-999.9	-999.9
PX93E	08/06/2004	64000	38205.27778	24.795092	245.265666	20.38	83	0	8.8	17.9	4.2	1012.8	371.37	0.04	0	361.01	0.06	0	362.23	0.06	0	21.13	21.09	0.03	410.52	0.15	399.05	0.16	398.44	0.2	409.87	0.19	399.78	0.2	37.43	38.5	37.55	33.334	0.012	-999.9	-999.9
PX93E	08/06/2004	65000	38205.28472	24.766186	245.310327	20.22	83	0	8.9	17.9	4.1	1012.8	371.43	0.05	0	361.14	0.05	0	362.35	0.05	0	20.98	20.95	0.07	409.21	0.83	397.86	0.77	397.35	0.83	408.67	0.88	398.69	0.83	36.21	37.24	36.34	33.325	0.016	-999.9	-999.9
PX93E	08/06/2004	70000	38205.29167	24.737507	245.355023	20.03	83	0	8.9	17.9	5.3	1012.7	371.42	0.04	0	361.2	0.05	0	362.42	0.05	0	20.77	20.74	0.06	405.56	1.11	394.39	1.07	393.84	1.01	404.98	1.04	395.16	1.01	32.64	33.56	32.74	33.308	0.007	-999.9	-999.9
PX93E	08/06/2004	71000	38205.29861	24.708875	245.399871	19.94	84	0	8.6	18	5.1	1012.5	371.43	0.06	0	361.2	0.07	0	362.42	0.07	0	20.65	20.62	0.02	403.11	0.22	391.99	0.21	391.44	0.27	402.52	0.28	392.76	0.27	30.24	31.09	30.34	33.274	0.013	-999.9	-999.9
PX93E	08/06/2004	72000	38205.30556	24.680294	245.445066	19.9	84	0	8.5	18.1	5.8	1012.4	371.4	0.03	0	361.1	0.03	0	362.31	0.03	0	20.71	20.68	0.01	404.48	0.53	393.26	0.5	392.8	0.5	404	0.52	394.12	0.5	31.7	32.6	31.81	33.266	0.014	-999.9	-999.9
PX93E	08/06/2004	73000	38205.3125	24.651617	245.490323	19.82	84	0	8.7	18	6.6	1012.3	371.37	0.03	0	360.97	0.07	0	362.19	0.07	0	20.81	20.78	0.08	406.14	1.12	394.75	1.03	394.22	1.02	405.58	1.11	395.55	1.02	33.25	34.21	33.36	33.251	0.021	-999.9	-999.9
PX93E	08/06/2004	74000	38205.31944	24.622967	245.535578	19.79	84	0	8.7	18	7.8	1012.1	371.34	0.03	0	360.7	0.21	0	361.91	0.21	0	21.16	21.14	0.3	410	2.4	398.23	2.15	397.77	2.18	409.51	2.42	399.1	2.18	37.07	38.17	37.19	33.196	0.108	-999.9	-999.9
PX93E	08/06/2004	75000	38205.32639	24.594666	245.580821	19.8	85	0	8.7	17.9	8.3	1011.9	371.34	0.02	0	360.25	0.07	0	361.45	0.08	0	21.85	21.82	0.08	421.53	1.63	408.93	1.52	408.49	1.57	421.06	1.68	409.84	1.58	48.24	49.72	48.39	33.265	0.042	-999.9	-999.9
PX93E	08/06/2004	80000	38205.33333	24.566775	245.625613	19.87	85	0	8.9	17.7	8.3	1012	371.34	0.03	0	360.21	0.04	0	361.41	0.04	0	21.95	21.93	0.02	424.54	0.46	411.8	0.45	411.46	0.46	424.17	0.47	412.83	0.46	51.25	52.83	51.42	33.312	0.011	-999.9	-999.9
PX93E	08/06/2004	81000	38205.34028	24.539231	245.670232	19.99	84	0	9.5	17.7	8.2	1011.9	371.33	0.03	0	360.21	0.05	0	361.4	0.05	0	21.92	21.89	0.05	425.16	0.5	412.41	0.45	412	0.51	424.72	0.56	413.37	0.51	51.79	53.39	51.97	33.316	0.012	-999.9	-999.9
PX93E	08/06/2004	82000	38205.34722	24.511929	245.715025	20.14	84	0	10	17.6	7.5	1012	371.32	0.03	0	360.26	0.04	0	361.46	0.05	0	21.86	21.83	0.01	424.3	0.17	411.64	0.15	411.16	0.15	423.78	0.17	412.52	0.15	50.9	52.46	51.06	33.293	0.004	-999.9	-999.9
PX93E	08/06/2004	83000	38205.35417	24.484664	245.759818	20.21	84	0	10.9	17.6	7.6	1012.1	371.32	0.04	0	360.35	0.04	0	361.55	0.04	0	21.79	21.76	0.02	423.18	0.36	410.65	0.33	410.17	0.33	422.66	0.36	411.53	0.33	49.82	51.34	49.98	33.293	0.006	-999.9	-999.9
PX93E	08/06/2004	84000	38205.36111	24.457442	245.804614	20.3	84	0	11.2	17.6	7.4	1012.2	371.29	0.03	0	360.39	0.05	0	361.59	0.05	0	21.71	21.69	0.03	421.88	0.53	409.47	0.48	409.13	0.45	421.51	0.49	410.49	0.45	48.74	50.22	48.9	33.291	0.012	-999.9	-999.9
PX93E	08/06/2004	85000	38205.36806	24.430603	245.849341	20.37	84	0	11.2	17.5	7.1	1012.3	371.3	0.03	0	360.46	0.04	0	361.66	0.04	0	21.65	21.63	0.02	421.2	0.3	408.89	0.29	408.43	0.31	420.72	0.32	409.79	0.31	47.97	49.42	48.13	33.279	0.014	-999.9	-999.9
PX93E	08/06/2004	90000	38205.375	24.403944	245.894243	20.4	84	0	10.9	17.6	6.1	1012.2	371.32	0.03	0	360.48	0.04	0	361.68	0.04	0	21.63	21.6	0.02	421.18	0.35	408.86	0.34	408.38	0.34	420.66	0.35	409.74	0.34	47.9	49.34	48.06	33.264	0.009	-999.9	-999.9
PX93E	08/06/2004	91000	38205.38194	24.376806	245.939114	20.49	84	0	10.7	17.6	5.6	1012.1	371.31	0.03	0	360.42	0.06	0	361.62	0.06	0	21.62	21.59	0.01	420.63	0.22	408.27	0.2	407.8	0.2	420.12	0.23	409.15	0.2	47.38	48.81	47.53	33.25	0.01	-999.9	-999.9
PX93E	08/06/2004	92000	38205.38889	24.349798	245.983829	20.5	84	0	10.3	17.6	5.8	1012	371.32	0.04	0	360.36	0.06	0	361.56	0.07	0	21.64	21.61	0.05	421.62	0.68	409.16	0.64	408.75	0.67	421.17	0.71	410.11	0.67	48.39	49.85	48.55	33.267	0.026	-999.9	-999.9
PX93E	08/06/2004	93000	38205.39583	24.322925	246.028392	20.5	84	0	10.4	17.5	6	1011.9	371.29	0.04	0	360.42	0.05	0	361.62	0.05	0	21.45	21.42	0.1	420.04	1.06	407.72	0.99	407.24	0.99	419.53	1.06	408.6	0.99	46.82	48.24	46.98	33.308	0.038	-999.9	-999.9
PX93E	08/06/2004	94000	38205.40278	24.296502	246.072963	20.56	84	0	10.5	17.5	5.1	1011.9	371.27	0.03	0	360.46	0.05	0	361.66	0.05	0	21.36	21.33	0.02	418.79	0.53	406.58	0.5	406.09	0.5	418.27	0.54	407.45	0.5	45.63	47	45.79	33.277	0.013	-999.9	-999.9
PX93E	08/06/2004	95000	38205.40972	24.269969	246.117608	20.6	84	0	10.3	17.5	3.6	1012	371.24	0.03	0	360.5	0.04	0	361.7	0.04	0	21.29	21.26	0.05	417.74	0.22	405.63	0.24	405.15	0.23	417.23	0.22	406.51	0.24	44.65	45.99	44.81	33.292	0.031	-999.9	-999.9
PX93E	08/06/2004	100000	38205.41667	24.243431	246.162558	20.6	84	0	10.3	17.6	2.9	1012	371.2	0.03	0	360.5	0.05	0	361.71	0.05	0	21.23	21.2	0.02	417.47	0.45	405.41	0.44	404.93	0.44	416.95	0.45	406.29	0.44	44.43	45.75	44.58	33.266	0.021	-999.9	-999.9
PX93E	08/06/2004	101000	38205.42361	24.216608	246.207668	20.6	84	0	10.4	17.7	2.8	1012	371.14	0.04	0	360.37	0.05	0	361.58	0.05	0	21.31	21.28	0.02	417.11	0.13	404.99	0.14	404.51	0.14	416.59	0.13	405.86	0.14	44.14	45.45	44.28	33.244	0.016	-999.9	-999.9
PX93E	08/06/2004	102000	38205.43056	24.18964	246.252872	20.6	84	0	10.2	17.7	2.6	1011.8	371.09	0.03	0	360.32	0.03	0	361.53	0.03	0	21.23	21.2	0.05	416.08	0.93	403.99	0.9	403.51	0.9	415.57	0.93	404.86	0.9	43.19	44.48	43.33	33.278	0.015	-999.9	-999.9
PX93E	08/06/2004	103000	38205.4375	24.162667	246.298011	20.53	84	0	9.9	17.7	2.9	1011.8	371.09	0.04	0	360.32	0.05	0	361.53	0.05	0	21.19	21.16	0.03	412.84	0.82	400.84	0.82	400.34	0.82	412.3	0.83	401.68	0.83	40.02	41.21	40.15	33.269	0.02	-999.9	-999.9
PX93E	08/06/2004	104000	38205.44444	24.135614	246.343109	20.5	85	0	9.5	17.7	2.9	1011.8	371.07	0.02	0	360.28	0.04	0	361.49	0.04	0	21.21	21.18	0.02	410.6	0.33	398.64	0.31	398.17	0.31	410.1	0.33	399.5	0.31	37.89	39.03	38.01	33.324	0.02	-999.9	-999.9
PX93E	08/06/2004	105000	38205.45139	24.108106	246.388045	20.5	85	0	9	17.7	1.8	1011.7	371.07	0.04	0	360.3	0.04	0	361.5	0.04	0	21.17	21.13	0.02	410.9	0.73	398.96	0.68	398.4	0.69	410.31	0.75	399.74	0.7	38.1	39.24	38.24	33.336	0.016	-999.9	-999.9
PX93E	08/06/2004	110000	38205.45833	24.080316	246.432864	20.49	85	0	8.4	17.8	1.5	1011.6	371.08	0.03	0	360.29	0.05	0	361.5	0.05	0	21.14	21.1	0.01	411.85	0.3	399.85	0.28	399.23	0.27	411.18	0.29	400.57	0.27	38.94	40.1	39.07	33.321	0.017	-999.9	-999.9
PX93E	08/06/2004	111000	38205.46528	24.052164	246.4775	20.44	85	0	7.8	17.8	2.6	1011.6	371.07	0.03	0	360.25	0.06	0	361.46	0.06	0	21.16	21.12	0.02	413.42	0.36	401.34	0.33	400.76	0.32	412.8	0.35	402.1	0.33	40.51	41.73	40.64	33.301	0.012	-999.9	-999.9
PX93E	08/06/2004	112000	38205.47222	24.023795	246.521955	20.49	85	0	8	17.8	3	1011.5	371.11	0.04	0	360.28	0.07	0	361.48	0.07	0	21.13	21.1	0.03	413.99	0.35	401.88	0.34	401.31	0.34	413.38	0.35	402.66	0.34	41.03	42.27	41.18	33.295	0.016	-999.9	-999.9
PX93E	08/06/2004	113000	38205.47917	23.995218	246.566286	20.5	85	0	8.5	17.9	3.3	1011.6	371.21	0.05	0	360.42	0.05	0	361.62	0.05	0	21.1	21.07	0.05	413.05	0.43	401.01	0.4	400.52	0.43	412.52	0.46	401.86	0.43	40.1	41.31	40.24	33.278	0.027	-999.9	-999.9
PX93E	08/06/2004	114000	38205.48611	23.966752	246.610798	20.56	85	0	9.3	17.9	3.3	1011.6	371.18	0.04	0	360.22	0.07	0	361.43	0.07	0	21.41	21.38	0.06	413.35	0.86	401.13	0.87	400.66	0.87	412.85	0.86	402	0.87	40.44	41.67	40.57	33.299	0.054	-999.9	-999.9
PX93E	08/06/2004	115000	38205.49306	23.938271	246.655449	20.91	85	0	9.5	18	2.5	1011.6	371.28	0.04	0	360.07	0.18	0	361.26	0.19	0	21.89	21.87	0.33	416.01	3.06	403.42	2.77	403.02	2.83	415.58	3.12	404.36	2.83	42.95	44.3	43.1	33.255	0.063	-999.9	-999.9
PX93E	08/06/2004	120000	38205.5	23.909213	246.700641	21.56	85	0	9.5	18.3	2.2	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.75	22.74	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.502	0.117	-999.9	-999.9
PX93E	08/06/2004	121000	38205.50694	23.880073	246.746581	21.84	84	0	9.2	18.4	2	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.05	23.03	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.599	0.044	-999.9	-999.9
PX93E	08/06/2004	122000	38205.51389	23.850978	246.792886	22.05	84	0	8.9	18.5	2.9	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.06	23.05	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.707	0.06	-999.9	-999.9
PX93E	08/06/2004	123000	38205.52083	23.825636	246.840542	22.18	84	0	10.1	17.9	3.4	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.25	23.24	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.585	0.023	-999.9	-999.9
PX93E	08/06/2004	124000	38205.52778	23.811321	246.8929	22.29	83	0	9.9	18.1	3.5	1011.9	371.38	0.04	0	359.39	0.05	0	360.56	0.05	0	23.36	23.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.552	0.015	-999.9	-999.9
PX93E	08/06/2004	125000	38205.53472	23.786187	246.940909	22.38	83	0	9.6	18.4	3.6	1011.9	371.43	0.04	0	359.38	0.05	0	360.55	0.05	0	23.47	23.45	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.573	0.037	-999.9	-999.9
PX93E	08/06/2004	130000	38205.54167	23.757768	246.987486	22.46	83	0	9	18.5	2.8	1011.9	371.49	0.04	0	359.4	0.04	0	360.57	0.04	0	23.51	23.5	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.54	0.019	-999.9	-999.9
PX93E	08/06/2004	131000	38205.54861	23.729298	247.034211	22.53	82	0.01	8.8	18.5	3	1011.8	371.52	0.04	0	359.4	0.05	0	360.57	0.05	0	23.53	23.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.544	0.014	-999.9	-999.9
PX93E	08/06/2004	132000	38205.55556	23.701036	247.080857	22.6	82	0.02	8.9	18.3	3.7	1011.9	371.62	0.08	0	359.56	0.08	0	360.73	0.08	0	23.46	23.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.575	0.007	-999.9	-999.9
PX93E	08/06/2004	133000	38205.5625	23.672942	247.127141	22.69	82	0.04	9.3	18.3	3.8	1012	371.64	0.05	0	359.68	0.11	0	360.86	0.11	0	23.37	23.35	0.12	413.88	1.37	400.55	1.38	400.36	1.36	413.67	1.35	401.66	1.36	40.68	42.03	40.8	33.674	0.072	-999.9	-999.9
PX93E	08/06/2004	134000	38205.56944	23.644998	247.173275	22.68	82	0.06	9.9	18.2	4.4	1012	371.69	0.03	0	360.14	0.11	0	361.33	0.12	0	22.71	22.69	0.19	420.57	3.14	407.49	3.16	407.18	3.13	420.23	3.11	408.52	3.14	47.04	48.54	47.19	33.801	0.062	-999.9	-999.9
PX93E	08/06/2004	135000	38205.57639	23.617424	247.219178	22.62	82	0.09	9.9	18	4.8	1012.1	371.62	0.08	0	359.62	0.29	0	360.79	0.3	1	23.5	23.49	0.43	432.92	5	418.93	4.59	418.74	4.63	432.71	5.05	420.1	4.64	59.12	61.09	59.11	33.359	0.145	-999.9	-999.9
PX93E	08/06/2004	140000	38205.58333	23.590042	247.264885	22.83	82	0.16	9.6	18.1	4.3	1012.3	371.67	0.08	0	359.49	0.11	0	360.65	0.11	0	23.88	23.87	0.03	439.09	0.29	424.7	0.28	424.53	0.28	438.92	0.29	425.91	0.28	65.04	67.25	65.26	33.626	0.035	-999.9	-999.9
PX93E	08/06/2004	141000	38205.59028	23.562486	247.310711	23.07	81	0.21	10.1	18.1	4	1012.2	371.77	0.05	0	359.76	0.06	0	360.93	0.06	0	23.58	23.57	0.12	437.41	0.81	423.26	0.72	423.07	0.78	437.2	0.87	424.45	0.78	63.31	65.43	63.52	33.681	0.025	-999.9	-999.9
PX93E	08/06/2004	142000	38205.59722	23.534662	247.356266	23.01	81	0.18	10.1	18	5	1012.2	371.72	0.04	0	359.96	0.09	0	361.13	0.09	0	23.16	23.15	0.16	433.81	1.25	420.07	1.11	419.86	1.09	433.58	1.24	421.23	1.1	59.9	61.86	60.1	33.63	0.025	-999.9	-999.9
PX93E	08/06/2004	143000	38205.60417	23.506635	247.401439	22.94	81	0.24	10	18	5.2	1012.3	371.74	0.06	0	360.13	0.05	0	361.31	0.05	0	22.97	22.95	0.08	431	0.91	417.52	0.85	417.22	0.82	430.67	0.88	418.59	0.82	57.09	58.93	57.28	33.45	0.057	-999.9	-999.9
PX93E	08/06/2004	144000	38205.61111	23.478653	247.446758	23.03	81	0.24	9.7	18.1	4.8	1012.3	371.87	0.08	0	360.16	0.07	0	361.34	0.07	0	23.14	23.12	0.07	433.48	1.48	419.82	1.4	419.6	1.45	433.24	1.54	420.97	1.46	59.44	61.37	59.63	33.431	0.025	-999.9	-999.9
PX93E	08/06/2004	145000	38205.61806	23.450913	247.492063	23.14	80	0.24	9.9	17.9	5.3	1012.4	371.93	0.07	0	360.18	0.09	0	361.36	0.1	0	23.24	23.23	0.1	433.52	1	419.82	1	419.62	0.99	433.3	0.99	420.99	1	59.44	61.37	59.63	33.434	0.045	-999.9	-999.9
PX93E	08/06/2004	150000	38205.625	23.423116	247.537254	23.31	80	0.31	10.3	18.1	4.4	1012.5	372.06	0.11	0	359.78	0.14	0	360.94	0.15	0	24.17	24.17	0.38	435.32	3.29	420.94	2.93	420.86	2.99	435.23	3.35	422.22	2.99	61.08	63.17	61.28	33.514	0.162	-999.9	-999.9
PX93E	08/06/2004	151000	38205.63194	23.395499	247.582893	23.91	78	0.45	10.3	18	3.5	1012.7	372.28	0.08	0	360.12	0.17	0	361.28	0.17	0	24.07	24.06	0.26	436.66	3.9	422.39	3.65	422.29	3.68	436.56	3.93	423.66	3.69	62.17	64.28	62.38	33.945	0.253	-999.9	-999.9
PX93E	08/06/2004	152000	38205.63889	23.368891	247.62862	24.27	77	0.47	10.8	17.8	4	1012.6	372.41	0.06	0	360.21	0.13	0	361.37	0.14	0	24.08	24.07	0.14	441.18	0.83	426.73	0.85	426.65	0.82	441.1	0.79	428.03	0.82	66.44	68.69	66.66	33.774	0.062	-999.9	-999.9
PX93E	08/06/2004	153000	38205.64583	23.342348	247.67414	24.4	77	0.48	11	17.8	4	1012.7	372.55	0.12	0	360.37	0.1	0	361.54	0.1	0	24.06	24.05	0.07	443.42	1.27	428.92	1.19	428.82	1.13	443.31	1.2	430.21	1.13	68.45	70.76	68.67	33.532	0.044	-999.9	-999.9
PX93E	08/06/2004	154000	38205.65278	23.315553	247.719233	24.4	75	0.55	11.5	17.7	4.9	1012.8	373.24	0.21	0	361.03	0.18	0	362.2	0.18	0	24.12	24.12	0.07	444.27	0.64	429.73	0.6	429.6	0.64	444.13	0.68	430.99	0.64	68.57	70.89	68.79	33.507	0.045	-999.9	-999.9
PX93E	08/06/2004	155000	38205.65972	23.288775	247.763935	24.55	73	0.54	11.5	17.6	4.7	1012.9	373.81	0.1	0	361.56	0.1	0	362.73	0.1	0	24.21	24.2	0.01	446.33	0.21	431.7	0.2	431.68	0.2	446.31	0.2	433.08	0.2	70.12	72.5	70.35	33.525	0.011	-999.9	-999.9
PX93E	08/06/2004	160000	38205.66667	23.262001	247.808736	24.6	73	0.47	11.2	17.7	3.5	1012.9	373.87	0.07	0	361.62	0.09	0	362.79	0.09	0	24.24	24.24	0.03	447.54	0.79	432.88	0.74	432.88	0.74	447.54	0.79	434.28	0.74	71.26	73.67	71.49	33.543	0.011	-999.9	-999.9
PX93E	08/06/2004	161000	38205.67361	23.235197	247.853703	24.6	74	0.41	10.9	17.8	3.1	1013	373.78	0.04	0	361.5	0.04	0	362.66	0.04	0	24.32	24.32	0.04	449.58	0.57	434.81	0.54	434.75	0.53	449.53	0.56	436.15	0.53	73.25	75.75	73.49	33.527	0.021	-999.9	-999.9
PX93E	08/06/2004	162000	38205.68056	23.208684	247.898673	24.59	73	0.47	10.7	17.6	2.9	1012.9	373.76	0.04	0	361.47	0.05	0	362.64	0.06	0	24.29	24.29	0.02	449.96	0.3	435.17	0.29	435.17	0.29	449.96	0.3	436.57	0.29	73.7	76.2	73.93	33.529	0.015	-999.9	-999.9
PX93E	08/06/2004	163000	38205.6875	23.18222	247.943203	24.64	71	0.59	10.9	17.5	3.2	1012.9	373.85	0.07	0	361.6	0.09	0	362.77	0.09	0	24.22	24.22	0.03	448.52	0.54	433.83	0.51	433.8	0.55	448.49	0.58	435.2	0.55	72.2	74.64	72.43	33.534	0.017	-999.9	-999.9
PX93E	08/06/2004	164000	38205.69444	23.155852	247.987586	24.85	66	0.67	11.2	17.5	3.3	1012.9	374.21	0.09	0	361.93	0.09	0	363.1	0.09	0	24.25	24.25	0.05	447.59	0.69	432.9	0.64	432.86	0.68	447.55	0.74	434.26	0.69	70.93	73.34	71.16	33.559	0.054	-999.9	-999.9
PX93E	08/06/2004	165000	38205.70139	23.129687	248.031836	25	65	0.65	11.1	17.4	3.5	1012.9	374.28	0.05	0	361.99	0.12	0	363.16	0.12	0	24.27	24.27	0.11	444.29	0.68	429.69	0.72	429.6	0.73	444.19	0.69	430.99	0.73	67.61	69.91	67.83	33.594	0.028	-999.9	-999.9
PX93E	08/06/2004	170000	38205.70833	23.103441	248.076151	25.05	64	0.64	11.6	17.4	4.9	1012.8	374.37	0.06	0	361.77	0.05	0	362.93	0.05	0	24.68	24.68	0.08	443.96	0.43	429.01	0.46	428.98	0.44	443.92	0.4	430.35	0.44	67.21	69.55	67.42	33.763	0.082	-999.9	-999.9
PX93E	08/06/2004	171000	38205.71528	23.07714	248.120189	25.28	64	0.78	11.1	17.4	5.1	1012.8	374.46	0.03	0	361.68	0.05	0	362.84	0.05	0	24.93	24.93	0.04	443.57	0.57	428.43	0.57	428.47	0.53	443.62	0.53	429.85	0.53	66.79	69.16	67.01	33.964	0.063	-999.9	-999.9
PX93E	08/06/2004	172000	38205.72222	23.051093	248.163861	25.53	64	0.78	10.9	17.1	4.7	1012.6	374.48	0.04	0	361.6	0.08	0	362.75	0.08	0	25.02	25.02	0.04	447.79	2.58	432.38	2.44	432.43	2.38	447.84	2.51	433.81	2.39	70.83	73.36	71.06	34.047	0.015	-999.9	-999.9
PX93E	08/06/2004	173000	38205.72917	23.025212	248.207366	25.7	62	0.88	11.1	17.2	5.4	1012.5	374.55	0.03	0	361.52	0.04	0	362.68	0.04	0	25.17	25.17	0.03	448.97	0.36	433.35	0.39	433.35	0.38	448.97	0.35	434.73	0.38	71.83	74.42	72.05	34.081	0.041	-999.9	-999.9
PX93E	08/06/2004	174000	38205.73611	22.999349	248.25124	25.92	64	0.83	10.9	17.3	4.9	1012.5	374.66	0.07	0	361.48	0.04	0	362.63	0.05	0	25.35	25.36	0.1	448.63	0.64	432.84	0.54	432.93	0.51	448.72	0.61	434.3	0.51	71.45	74.06	71.67	34.146	0.022	-999.9	-999.9
PX93E	08/06/2004	175000	38205.74306	22.973499	248.294918	26.05	65	0.89	10.8	17.2	4.1	1012.4	374.93	0.1	0	361.53	0.08	0	362.68	0.08	0	25.63	25.64	0.06	450.72	0.74	434.62	0.68	434.7	0.62	450.81	0.67	436.08	0.62	73.17	75.88	73.4	34.238	0.029	-999.9	-999.9
PX93E	08/06/2004	180000	38205.75	22.947531	248.338667	26.23	66	0.96	10.6	17.4	3.6	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.82	25.83	0.05	452.5	0.47	436.18	0.43	436.35	0.43	452.68	0.48	437.73	0.44	74.81	77.63	75.05	34.283	0.017	-999.9	-999.9
PX93E	08/06/2004	181000	38205.75695	22.921177	248.382798	26.44	66	0.96	10.5	17.5	3.3	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.93	25.94	0.02	454.98	0.73	438.52	0.71	438.68	0.71	455.16	0.73	440.07	0.71	77.14	79.99	77.38	34.321	0.019	-999.9	-999.9
PX93E	08/06/2004	182000	38205.76389	22.894499	248.426909	26.59	67	0.94	10.8	17.5	3.2	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.89	25.9	0.02	455.96	0.4	439.45	0.39	439.62	0.4	456.14	0.4	441.01	0.4	78.07	80.84	78.32	34.319	0.014	-999.9	-999.9
PX93E	08/06/2004	183000	38205.77083	22.867856	248.471008	26.68	68	0.88	11.1	17.5	3.6	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.09	26.11	0.13	456.47	1.45	439.71	1.27	439.91	1.33	456.69	1.51	441.3	1.33	78.36	81.27	78.6	34.279	0.025	-999.9	-999.9
PX93E	08/06/2004	184000	38205.77778	22.841147	248.51507	26.83	69	0.9	10.8	17.5	3.2	1012.2	375.54	0.05	0	361.56	0.06	0	362.7	0.06	0	26.25	26.26	0.09	458.23	0.79	441.22	0.82	441.46	0.81	458.48	0.78	442.85	0.82	79.9	82.94	80.15	34.346	0.034	-999.9	-999.9
PX93E	08/06/2004	185000	38205.78472	22.81418	248.559434	26.99	70	0.95	10.8	17.7	2.7	1012.1	375.61	0.1	0	361.39	0.09	0	362.52	0.09	0	26.55	26.57	0.03	451.72	1.36	434.64	1.34	434.96	1.33	452.07	1.35	436.33	1.33	73.57	76.46	73.81	34.402	0.061	-999.9	-999.9
PX93E	08/06/2004	190000	38205.79167	22.786893	248.604029	27.04	70	0.98	10.8	17.8	2.7	1012	375.81	0.06	0	361.44	0.08	0	362.57	0.08	0	26.71	26.73	0.1	448.86	1.29	431.71	1.33	432	1.31	449.17	1.26	433.35	1.32	70.56	73.36	70.78	34.444	0.016	-999.9	-999.9
PX93E	08/06/2004	191000	38205.79861	22.759885	248.648742	27.22	70	0.97	10.9	17.7	2.9	1011.9	375.88	0.08	0	361.28	0.1	0	362.41	0.1	0	26.97	26.98	0.03	445.08	1.34	427.8	1.28	428.05	1.27	445.34	1.33	429.38	1.28	66.77	69.46	66.97	34.512	0.038	-999.9	-999.9
PX93E	08/06/2004	192000	38205.80556	22.732916	248.693435	27.21	71	0.99	10.9	17.7	2.7	1011.9	376	0.12	0	361.43	0.15	0	362.55	0.15	0	26.92	26.93	0.04	448.24	1.99	430.89	1.96	431.16	1.99	448.54	2.02	432.5	2	69.73	72.54	69.95	34.526	0.013	-999.9	-999.9
PX93E	08/06/2004	193000	38205.8125	22.70612	248.738173	27.4	71	0.98	10	17.8	1.1	1011.7	376.1	0.04	0	361.72	0.06	0	362.86	0.07	0	26.58	26.6	0.11	454.69	2.39	437.33	2.34	437.58	2.31	454.97	2.36	438.96	2.32	75.86	78.87	76.1	34.469	0.042	-999.9	-999.9
PX93E	08/06/2004	194000	38205.81945	22.679242	248.78345	27.5	71	0.97	9.7	17.9	0.8	1011.6	376.19	0.12	0	362.03	0.14	0	363.17	0.14	0	26.22	26.23	0.06	467.59	0.91	450	0.91	450.22	0.93	467.82	0.93	451.64	0.93	88.19	91.63	88.47	34.292	0.077	-999.9	-999.9
PX93E	08/06/2004	195000	38205.82639	22.652646	248.828954	27.63	71	0.97	9.4	17.8	0.9	1011.5	376.44	0.15	0	362.25	0.19	0	363.39	0.2	0	26.19	26.2	0.07	466.86	1.18	449.29	1.16	449.52	1.14	467.11	1.16	450.93	1.15	87.27	90.67	87.54	34.183	0.044	-999.9	-999.9
PX93E	08/06/2004	200000	38205.83333	22.626499	248.874205	27.83	72	0.91	9	17.7	0.8	1011.5	376.27	0.05	0	362.08	0.08	0	363.22	0.08	0	26.21	26.22	0.08	470.45	1.3	452.73	1.26	452.93	1.26	470.67	1.3	454.35	1.26	90.85	94.4	91.13	34.16	0.043	-999.9	-999.9
PX93E	08/06/2004	201000	38205.84028	22.600299	248.919632	28.01	71	0.87	8.7	17.9	1.5	1011.5	376.74	0.24	0	362.51	0.16	0	363.65	0.16	0	26.23	26.24	0.15	470.23	1.02	452.48	0.9	452.67	0.9	470.44	1.02	454.1	0.9	90.16	93.7	90.45	34.064	0.061	-999.9	-999.9
PX93E	08/06/2004	202000	38205.84722	22.574006	248.965368	28.29	69	0.87	10.2	17.9	2.5	1011.6	377.18	0.04	0	362.68	0.09	0	363.82	0.1	0	26.61	26.62	0.1	466.2	1.83	448.29	1.79	448.54	1.77	466.47	1.81	449.95	1.78	85.86	89.29	86.13	34.156	0.099	-999.9	-999.9
PX93E	08/06/2004	203000	38205.85417	22.547674	249.010938	28.4	69	0.92	9.8	17.9	2.3	1011.5	377.2	0.05	0	362.86	0.08	0	363.99	0.08	0	26.39	26.4	0.06	458.54	2.31	441.1	2.17	441.28	2.2	458.74	2.34	442.67	2.21	78.42	81.54	78.68	34.288	0.027	-999.9	-999.9
PX93E	08/06/2004	204000	38205.86111	22.521418	249.056751	28.4	70	0.94	8.9	18	1.8	1011.5	377.19	0.05	0	362.83	0.11	0	363.96	0.11	0	26.38	26.39	0.05	464.56	2.24	446.87	2.1	447.06	2.12	464.76	2.26	448.46	2.12	84.23	87.57	84.5	34.198	0.051	-999.9	-999.9
PX93E	08/06/2004	205000	38205.86806	22.494807	249.102558	28.38	71	0.9	9.5	18	2.1	1011.3	377.17	0.03	0	362.44	0.15	0	363.57	0.15	0	26.79	26.81	0.18	464.63	1.45	446.5	1.57	446.8	1.59	464.96	1.47	448.2	1.6	84.36	87.79	84.63	34.142	0.058	-999.9	-999.9
PX93E	08/06/2004	210000	38205.875	22.467925	249.148466	28.39	70	0.89	9.9	18.2	2.2	1011.2	377.14	0.04	0	362.27	0.06	0	363.4	0.06	0	26.91	26.93	0.06	457.73	1.39	439.71	1.34	440.01	1.33	458.06	1.38	441.39	1.33	77.74	80.92	77.99	34.373	0.05	-999.9	-999.9
PX93E	08/06/2004	211000	38205.88195	22.440775	249.194736	28.38	70	0.89	9.9	18.2	2	1011.2	377.17	0.05	0	362.38	0.08	0	363.51	0.08	0	26.8	26.81	0.05	457.97	1.41	440.03	1.38	440.34	1.35	458.31	1.38	441.72	1.35	77.96	81.14	78.21	34.375	0.009	-999.9	-999.9
PX93E	08/06/2004	212000	38205.88889	22.413453	249.240739	28.23	71	0.85	9.4	18.3	1.5	1011.2	377.2	0.04	0	362.59	0.08	0	363.72	0.08	0	26.57	26.59	0.06	464.72	3.3	446.73	3.2	447.02	3.22	465.03	3.32	448.42	3.23	84.43	87.83	84.7	34.25	0.1	-999.9	-999.9
PX93E	08/06/2004	213000	38205.89583	22.385911	249.286938	28.1	71	0.85	8.9	18.3	1.3	1011.2	377.21	0.05	0	362.6	0.05	0	363.74	0.05	0	26.57	26.59	0.06	469.48	1.42	451.32	1.37	451.63	1.38	469.82	1.42	453.04	1.38	89.03	92.61	89.3	34.079	0.028	-999.9	-999.9
PX93E	08/06/2004	214000	38205.90278	22.358349	249.333437	28.1	72	0.82	8.6	18.4	1.4	1011.1	377.25	0.04	0	362.45	0.06	0	363.58	0.06	0	26.79	26.81	0.07	468.37	0.72	450.02	0.74	450.31	0.71	468.7	0.69	451.72	0.71	87.86	91.45	88.14	34.087	0.043	-999.9	-999.9
PX93E	08/06/2004	215000	38205.90972	22.330776	249.380246	28.1	72	0.79	8.3	18.5	1.3	1011	377.26	0.04	0	362.59	0.07	0	363.73	0.07	0	26.57	26.58	0.06	464.21	1.65	446.18	1.6	446.45	1.61	464.51	1.66	447.84	1.62	83.86	87.25	84.11	34.207	0.062	-999.9	-999.9
PX93E	08/06/2004	220000	38205.91667	22.303624	249.42711	28.1	73	0.76	8.7	18.4	1.5	1010.8	377.22	0.03	0	362.29	0.09	0	363.42	0.09	0	26.79	26.81	0.08	464.65	1.56	446.27	1.48	446.56	1.49	464.96	1.57	447.95	1.49	84.27	87.74	84.53	34.119	0.071	-999.9	-999.9
PX93E	08/06/2004	221000	38205.92361	22.276531	249.474018	28.1	72	0.73	7.6	18.5	2	1010.7	377.17	0.03	0	362.31	0.06	0	363.44	0.06	0	26.66	26.68	0.05	465.21	1.03	446.89	1.03	447.1	1.04	465.44	1.04	448.5	1.05	84.79	88.27	85.06	34.101	0.021	-999.9	-999.9
PX93E	08/06/2004	222000	38205.93056	22.249288	249.521017	28.18	71	0.74	7.5	18.4	2	1010.8	377.19	0.04	0	362.34	0.11	0	363.48	0.11	0	26.67	26.69	0.12	462.25	4.06	444.07	4.02	444.36	4.03	462.57	4.07	445.75	4.04	82.02	85.38	82.27	34.046	0.033	-999.9	-999.9
PX93E	08/06/2004	223000	38205.9375	22.221798	249.567436	28.2	71	0.52	6.8	18.3	2.7	1010.7	377.13	0.03	0	361.93	0.06	0	363.06	0.06	0	27.14	27.16	0.04	452.81	1.44	434.58	1.39	434.91	1.4	453.17	1.44	436.26	1.4	72.98	76.04	73.2	34.266	0.112	-999.9	-999.9
PX93E	08/06/2004	224000	38205.94445	22.194134	249.613704	28.21	70	0.65	7.8	18.5	2	1010.7	377.05	0.05	0	361.89	0.08	0	363.02	0.08	0	27.04	27.06	0.09	454.33	3.39	436.09	3.31	436.37	3.27	454.65	3.33	437.73	3.28	74.48	77.6	74.71	34.398	0.045	-999.9	-999.9
PX93E	08/06/2004	225000	38205.95139	22.165983	249.660227	28.35	69	0.45	7.6	18.5	2.3	1010.6	377.08	0.04	0	361.99	0.07	0	363.11	0.07	0	26.94	26.96	0.07	462.11	1.69	443.63	1.63	443.92	1.66	462.43	1.72	445.3	1.67	81.93	85.35	82.19	34.231	0.07	-999.9	-999.9
PX93E	08/06/2004	230000	38205.95833	22.137772	249.706629	28.3	69	0.47	7	18.5	2.6	1010.6	377.05	0.05	0	362.02	0.1	0	363.15	0.1	0	26.85	26.87	0.08	468.78	1.22	450.11	1.24	450.41	1.24	469.11	1.22	451.81	1.24	88.39	92.06	88.66	34.145	0.096	-999.9	-999.9
PX93E	08/06/2004	231000	38205.96528	22.109656	249.752645	28.29	69	0.4	6.8	18.3	2.7	1010.6	376.98	0.03	0	361.79	0.06	0	362.92	0.06	0	27.06	27.08	0.04	466.14	1.38	447.38	1.31	447.7	1.31	466.5	1.38	449.1	1.32	85.91	89.52	86.18	34.136	0.048	-999.9	-999.9
PX93E	08/06/2004	232000	38205.97222	22.081423	249.798647	28.28	68	0.33	7	18.4	2.5	1010.6	376.95	0.04	0	361.66	0.07	0	362.79	0.07	0	27.17	27.19	0.08	470	1.54	450.97	1.49	451.34	1.49	470.41	1.54	452.74	1.49	89.68	93.46	89.95	34.202	0.049	-999.9	-999.9
PX93E	08/06/2004	233000	38205.97917	22.053397	249.844963	28.3	69	0.5	7.6	18.5	1.9	1010.4	376.96	0.05	0	361.76	0.06	0	362.89	0.07	0	27	27.02	0.07	474.35	0.67	455.23	0.67	455.55	0.67	474.7	0.67	456.97	0.67	93.79	97.74	94.08	34.111	0.072	-999.9	-999.9
PX93E	08/06/2004	234000	38205.98611	22.025575	249.891587	28.52	68	0.46	6.8	18.5	2.7	1010.4	376.95	0.03	0	361.48	0.06	0	362.6	0.06	0	27.33	27.35	0.05	472.38	0.55	453.01	0.55	453.36	0.57	472.77	0.56	454.76	0.57	91.88	95.82	92.16	34.1	0.086	-999.9	-999.9
PX93E	08/06/2004	235000	38205.99306	21.997816	249.937947	28.55	68	0.37	6.5	18.4	2.9	1010.4	376.93	0.04	0	361.38	0.05	0	362.5	0.06	0	27.42	27.44	0.05	474.13	1.3	454.59	1.27	454.96	1.26	474.53	1.29	456.37	1.26	93.58	97.6	93.87	34.222	0.034	-999.9	-999.9
PX93E	08/07/2004	0	38206	21.969977	249.984239	28.53	67	0.38	6.3	18.5	3.3	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.61	27.64	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.231	0.047	-999.9	-999.9
PX93E	08/07/2004	1000	38206.00695	21.941883	250.030378	28.5	68	0.32	5.9	18.4	3.7	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.82	27.85	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.392	0.053	-999.9	-999.9
PX93E	08/07/2004	2000	38206.01389	21.913482	250.076186	28.5	69	0.2	5.8	18.4	3.8	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.86	27.89	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.402	0.017	-999.9	-999.9
PX93E	08/07/2004	3000	38206.02083	21.884116	250.121317	28.48	69	0.2	5.9	18.4	3.7	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.99	28.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.402	0.012	-999.9	-999.9
PX93E	08/07/2004	4000	38206.02778	21.854593	250.166407	28.46	67	0.14	6.3	18.4	3.3	1010.2	376.66	0.03	0	360.82	0.04	0	361.93	0.04	0	27.78	27.81	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.411	0.033	-999.9	-999.9
PX93E	08/07/2004	5000	38206.03472	21.825051	250.211421	28.37	66	0.1	6	18.4	3.5	1010.2	376.65	0.02	0	360.47	0.18	0	361.58	0.19	0	28.16	28.19	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.469	0.17	-999.9	-999.9
PX93E	08/07/2004	10000	38206.04167	21.795372	250.25613	28.32	65	0.06	6.2	18.3	3.3	1010.2	376.68	0.03	0	360.34	0.09	0	361.44	0.1	0	28.37	28.4	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.63	0.027	-999.9	-999.9
PX93E	08/07/2004	11000	38206.04861	21.765837	250.300742	28.3	63	0.04	6.7	18.2	2.9	1010.2	376.65	0.03	0	360.07	0.14	0	361.16	0.15	0	28.68	28.71	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.793	0.136	-999.9	-999.9
PX93E	08/07/2004	12000	38206.05556	21.736416	250.344777	28.26	63	0.01	6.3	18.1	3.2	1010.3	376.65	0.04	0	360.2	0.08	0	361.3	0.08	0	28.54	28.57	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.81	0.043	-999.9	-999.9
PX93E	08/07/2004	13000	38206.0625	21.707079	250.388179	28.19	64	0.01	6.2	18.1	3.2	1010.3	376.7	0.03	0	360.22	0.06	0	361.32	0.06	0	28.6	28.63	0.04	466.25	0.49	445.89	0.5	446.41	0.55	466.84	0.54	447.78	0.55	86.19	90.14	86.46	34.809	0.028	-999.9	-999.9
PX93E	08/07/2004	14000	38206.06945	21.678067	250.431525	28.14	65	0.01	7.1	17.9	2.1	1010.4	376.67	0.03	0	359.8	0.22	0	360.89	0.22	0	29.09	29.13	0.25	474.24	5.32	453.04	5.01	453.64	5.02	474.91	5.34	455.01	5.04	93.84	98.24	94.12	34.766	0.186	-999.9	-999.9
PX93E	08/07/2004	15000	38206.07639	21.649753	250.475271	28.15	66	0	8	17.8	1.3	1010.5	376.75	0.06	0	359.92	0.07	0	361.01	0.07	0	29.07	29.11	0.11	472.02	0.81	450.97	0.75	451.57	0.77	472.69	0.83	452.94	0.77	91.65	95.94	91.93	34.797	0.053	-999.9	-999.9
PX93E	08/07/2004	20000	38206.08333	21.621089	250.519463	28.1	67	0	7.5	18.2	1.9	1010.5	376.79	0.05	0	360.04	0.06	0	361.13	0.06	0	28.98	29.02	0.04	470.37	1.89	449.49	1.79	450.02	1.83	470.96	1.94	451.39	1.84	89.98	94.17	90.26	34.866	0.034	-999.9	-999.9
PX93E	08/07/2004	21000	38206.09028	21.591868	250.564283	28.1	68	0	7.3	18.3	2.1	1010.5	376.8	0.03	0	359.98	0.04	0	361.07	0.04	0	29.09	29.13	0.03	470.99	1.04	450	1	450.67	1	471.73	1.04	452.04	1.01	90.69	94.93	90.97	34.833	0.026	-999.9	-999.9
PX93E	08/07/2004	22000	38206.09722	21.562848	250.609091	28.19	67	0	7.5	18.2	1.9	1010.7	376.73	0.06	0	360.03	0.05	0	361.12	0.05	0	29.01	29.04	0.04	472.18	0.16	451.28	0.16	451.87	0.18	472.83	0.21	453.24	0.18	91.84	96.1	92.12	34.861	0.011	-999.9	-999.9
PX93E	08/07/2004	23000	38206.10417	21.534201	250.653654	28.25	66	0	7.7	18.1	1.6	1010.7	376.69	0.02	0	360.02	0.08	0	361.12	0.09	0	29.01	29.05	0.09	471.87	1.08	451.02	0.99	451.62	1	472.54	1.1	453	1	91.6	95.85	91.88	34.847	0.056	-999.9	-999.9
PX93E	08/07/2004	24000	38206.11111	21.505764	250.698206	28.31	65	0	7.6	18.1	1.8	1010.8	376.67	0.04	0	360.05	0.07	0	361.15	0.07	0	28.98	29.01	0.06	471.46	1.17	450.7	1.1	451.25	1.11	472.08	1.19	452.62	1.12	91.2	95.41	91.47	34.813	0.04	-999.9	-999.9
PX93E	08/07/2004	25000	38206.11806	21.477711	250.742754	28.33	66	0	7.6	18	1.7	1010.8	376.7	0.04	0	360.08	0.17	0	361.17	0.17	0	28.99	29.03	0.19	469.61	1.49	448.92	1.34	449.51	1.34	470.26	1.5	450.88	1.35	89.43	93.56	89.71	34.802	0.101	-999.9	-999.9
PX93E	08/07/2004	30000	38206.125	21.449932	250.78726	28.36	66	0	8.5	17.8	0.9	1010.8	376.76	0.05	0	360.13	0.09	0	361.23	0.09	0	29	29.03	0.06	472.07	2.39	451.27	2.25	451.83	2.3	472.69	2.45	453.21	2.3	91.7	95.93	91.98	34.868	0.039	-999.9	-999.9
PX93E	08/07/2004	31000	38206.13194	21.423067	250.83157	28.37	65	0	8.7	17.6	0.9	1011	376.75	0.03	0	360.17	0.22	0	361.27	0.22	0	29	29.04	0.25	472.89	2.64	452.12	2.51	452.73	2.51	473.57	2.64	454.11	2.51	92.56	96.82	92.84	34.839	0.133	-999.9	-999.9
PX93E	08/07/2004	32000	38206.13889	21.39706	250.875684	28.4	66	0	9.9	17.5	2.2	1010.9	376.7	0.04	0	360.45	0.11	0	361.55	0.11	0	28.58	28.61	0.17	473.49	3.22	453.1	3.04	453.63	3.04	474.08	3.23	455.02	3.05	93.18	97.38	93.47	34.693	0.095	-999.9	-999.9
PX93E	08/07/2004	33000	38206.14583	21.371351	250.919829	28.3	67	0	8.8	17.5	2.8	1010.9	376.69	0.03	0	360.26	0.09	0	361.36	0.09	0	28.8	28.83	0.12	474.19	2.96	453.55	2.82	454.12	2.83	474.82	2.98	455.5	2.84	93.86	98.13	94.14	34.627	0.084	-999.9	-999.9
PX93E	08/07/2004	34000	38206.15278	21.346025	250.964164	28.26	68	0	8.7	17.4	3.1	1010.9	376.75	0.06	0	360.55	0.11	0	361.66	0.11	0	28.5	28.53	0.09	478.97	1.66	458.42	1.66	459	1.62	479.61	1.62	460.4	1.63	98.45	102.86	98.74	34.641	0.077	-999.9	-999.9
PX93E	08/07/2004	35000	38206.15972	21.320959	251.008441	28.18	70	0	8.8	17.4	2.7	1011	376.8	0.06	0	360.9	0.12	0	362.01	0.12	0	28.16	28.19	0.11	487.33	2.38	466.81	2.35	467.33	2.36	487.91	2.38	468.76	2.36	106.43	111.11	106.75	34.38	0.139	-999.9	-999.9
PX93E	08/07/2004	40000	38206.16667	21.295742	251.052887	28.03	72	0	8.4	17.5	3.2	1011.1	376.79	0.04	0	360.87	0.08	0	361.97	0.08	0	28.25	28.28	0.06	487.56	0.62	466.99	0.61	467.51	0.6	488.14	0.62	468.94	0.61	106.64	111.35	106.97	34.166	0.037	-999.9	-999.9
PX93E	08/07/2004	41000	38206.17361	21.270023	251.097424	28	73	0	8.1	17.6	3.7	1011.1	376.79	0.05	0	360.61	0.18	0	361.71	0.19	0	28.58	28.61	0.2	488.58	1.42	467.64	1.17	468.21	1.21	489.22	1.46	469.64	1.21	107.6	112.43	107.93	34.108	0.043	-999.9	-999.9
PX93E	08/07/2004	42000	38206.18056	21.244369	251.141639	28.01	72	0	8.4	17.5	3.4	1011.1	376.73	0.03	0	360.3	0.09	0	361.4	0.09	0	28.88	28.92	0.07	488.37	2.02	467.1	1.97	467.74	2	489.07	2.06	469.16	2.01	107.44	112.34	107.76	34.218	0.061	-999.9	-999.9
PX93E	08/07/2004	43000	38206.1875	21.218408	251.186087	28.07	70	0	7.8	17.8	3.5	1011	376.68	0.04	0	360.11	0.08	0	361.21	0.08	0	29.01	29.05	0.1	482.84	2.89	461.64	2.7	462.21	2.76	483.48	2.96	463.62	2.77	102.1	106.8	102.41	34.298	0.089	-999.9	-999.9
PX93E	08/07/2004	44000	38206.19444	21.191794	251.230891	28.1	70	0	7.3	17.9	3.2	1011	376.65	0.04	0	360.11	0.07	0	361.2	0.07	0	28.97	29.01	0.06	473.5	2.57	452.74	2.52	453.31	2.5	474.14	2.55	454.69	2.51	93.2	97.49	93.49	34.364	0.028	-999.9	-999.9
PX93E	08/07/2004	45000	38206.20139	21.165381	251.275992	28.18	70	0	7.4	17.9	4	1011	376.69	0.03	0	359.43	0.24	0	360.51	0.24	0	29.81	29.85	0.26	460.68	4.88	439.62	4.9	440.28	4.91	461.42	4.89	441.6	4.92	80.85	84.73	81.09	34.415	0.174	-999.9	-999.9
PX93E	08/07/2004	50000	38206.20833	21.138632	251.321388	28.26	70	0	7.1	18.1	4.4	1010.9	376.63	0.04	0	359.12	0.09	0	360.2	0.09	0	30.05	30.1	0.08	453.49	0.51	432.46	0.48	433.19	0.44	454.31	0.48	434.49	0.45	74.07	77.68	74.29	34.601	0.02	-999.9	-999.9
PX93E	08/07/2004	51000	38206.21528	21.109983	251.365178	28.31	69	0	7.1	17.9	4	1011	376.63	0.03	0	358.89	0.06	0	359.96	0.06	0	30.34	30.39	0.07	452.93	2.42	431.64	2.33	432.41	2.31	453.79	2.4	433.7	2.32	73.52	77.16	73.74	34.624	0.045	-999.9	-999.9
PX93E	08/07/2004	52000	38206.22222	21.08076	251.407876	28.41	70	0	7.5	17.7	3.2	1011.1	376.66	0.04	0	358.85	0.06	0	359.93	0.06	0	30.46	30.51	0.04	446.08	0.98	425.04	0.93	425.81	0.93	446.93	0.98	427.08	0.93	66.96	70.27	67.15	34.685	0.033	-999.9	-999.9
PX93E	08/07/2004	53000	38206.22917	21.051312	251.449936	28.4	70	0	7.4	17.7	3	1011.2	376.67	0.05	0	358.9	0.05	0	359.98	0.06	0	30.44	30.49	0.03	445.14	0.68	424.2	0.66	424.98	0.66	446.02	0.68	426.25	0.66	66.08	69.35	66.27	34.705	0.023	-999.9	-999.9
PX93E	08/07/2004	54000	38206.23611	21.021128	251.491676	28.46	67	0	7	17.8	3	1011.1	376.58	0.05	0	358.74	0.1	0	359.81	0.11	0	30.49	30.54	0.06	446.05	0.44	424.97	0.42	425.75	0.43	446.91	0.45	427.02	0.43	67.01	70.33	67.21	34.694	0.033	-999.9	-999.9
PX93E	08/07/2004	55000	38206.24306	20.990261	251.533175	28.58	65	0	7	17.8	3.5	1011	376.55	0.04	0	358.74	0.07	0	359.81	0.07	0	30.44	30.49	0.06	446.38	0.43	425.31	0.44	426.09	0.44	447.25	0.43	427.36	0.45	67.35	70.7	67.55	34.722	0.032	-999.9	-999.9
PX93E	08/07/2004	60000	38206.25	20.958962	251.574323	28.6	66	0	7.3	17.8	3.4	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.14	30.19	0.24	446.24	2.29	425.48	2.36	426.18	2.35	447.02	2.28	427.46	2.36	67.36	70.47	67.57	34.775	0.077	-999.9	-999.9
PX93E	08/07/2004	61000	38206.25694	20.927755	251.615369	28.6	68	0	7.7	17.7	3.7	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.85	29.9	0.1	461.87	1.99	440.68	1.86	441.38	1.89	462.66	2.03	442.71	1.9	82.49	86.11	82.74	34.603	0.079	-999.9	-999.9
PX93E	08/07/2004	62000	38206.26389	20.897036	251.656519	28.58	70	0	9.8	17.7	2.9	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.93	29.97	0.02	453.55	1.46	432.58	1.4	433.22	1.4	454.26	1.47	434.52	1.41	74.25	77.71	74.48	34.599	0.018	-999.9	-999.9
PX93E	08/07/2004	63000	38206.27083	20.866467	251.698379	28.4	72	0	8.4	18	2	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.91	29.95	0.07	456.52	3.37	435.4	3.27	436.1	3.34	457.31	3.45	437.41	3.35	77.06	80.76	77.29	34.622	0.034	-999.9	-999.9
PX93E	08/07/2004	64000	38206.27778	20.83639	251.741009	28.3	72	0	8.5	17.9	1.8	1010.6	376.55	0.05	0	359.12	0.07	0	360.2	0.07	0	29.81	29.85	0.04	457.62	0.97	436.5	0.95	437.27	0.99	458.48	1.02	438.59	0.99	78.15	81.93	78.39	34.602	0.027	-999.9	-999.9
PX93E	08/07/2004	65000	38206.28472	20.806479	251.784001	28.2	73	0	8.6	18.1	1.7	1010.5	376.65	0.04	0	359.31	0.06	0	360.39	0.06	0	29.7	29.74	0.03	454.61	1.8	433.72	1.7	434.36	1.7	455.33	1.81	435.67	1.71	75.05	78.68	75.28	34.616	0.016	-999.9	-999.9
PX93E	08/07/2004	70000	38206.29167	20.776353	251.827412	28.15	73	0	8.1	18.2	1.9	1010.5	376.63	0.05	0	359.37	0.06	0	360.45	0.06	0	29.62	29.66	0.05	450.81	0.73	430.19	0.67	430.83	0.67	451.52	0.73	432.13	0.67	71.46	74.89	71.68	34.626	0.024	-999.9	-999.9
PX93E	08/07/2004	71000	38206.29861	20.746434	251.870722	28.11	73	0	7.6	18.2	2.4	1010.3	376.59	0.04	0	359.16	0.08	0	360.24	0.08	0	29.72	29.77	0.06	453.7	0.84	432.75	0.84	433.44	0.8	454.47	0.8	434.74	0.81	74.28	77.88	74.5	34.579	0.024	-999.9	-999.9
PX93E	08/07/2004	72000	38206.30556	20.716505	251.914315	28.05	73	0	7.2	18.2	2.7	1010.3	376.58	0.03	0	358.95	0.12	0	360.03	0.12	0	29.93	29.98	0.11	449.21	0.88	428.23	0.94	428.93	0.96	449.99	0.91	430.22	0.97	69.98	73.41	70.19	34.599	0.021	-999.9	-999.9
PX93E	08/07/2004	73000	38206.3125	20.686535	251.957769	28.01	73	0	6.6	18.2	3.4	1010.2	376.59	0.03	0	358.81	0.05	0	359.89	0.05	0	30.05	30.1	0.01	447.87	0.7	426.78	0.68	427.56	0.68	448.75	0.7	428.85	0.69	68.75	72.16	68.96	34.676	0.01	-999.9	-999.9
PX93E	08/07/2004	74000	38206.31944	20.656045	252.001159	28.01	73	0	6.5	18.3	3.3	1010.1	376.59	0.04	0	358.86	0.06	0	359.93	0.06	0	29.96	30	0.05	447.27	0.6	426.24	0.6	426.9	0.59	448	0.59	428.18	0.59	68.04	71.41	68.25	34.698	0.009	-999.9	-999.9
PX93E	08/07/2004	75000	38206.32639	20.625085	252.044495	28	73	0	6.5	18.4	3.4	1009.9	376.57	0.04	0	358.89	0.04	0	359.97	0.04	0	29.8	29.85	0.04	450.53	1.87	429.43	1.77	430.17	1.75	451.36	1.84	431.47	1.76	71.28	74.79	71.5	34.683	0.01	-999.9	-999.9
PX93E	08/07/2004	80000	38206.33333	20.593793	252.087623	28	73	0	6.4	18.3	3.3	1009.7	376.57	0.03	0	358.88	0.05	0	359.96	0.05	0	29.76	29.81	0.03	458.02	2	436.55	1.92	437.28	1.9	458.84	1.98	438.59	1.91	78.4	82.27	78.63	34.642	0.015	-999.9	-999.9
PX93E	08/07/2004	81000	38206.34028	20.562704	252.130559	27.97	73	0	6.4	18.2	3.1	1009.7	376.55	0.06	0	358.82	0.1	0	359.9	0.1	0	29.81	29.86	0.07	452.96	3.59	431.68	3.48	432.39	3.46	453.76	3.57	433.69	3.47	73.57	77.21	73.79	34.585	0.03	-999.9	-999.9
PX93E	08/07/2004	82000	38206.34722	20.531911	252.173657	28	73	0	6.1	18.4	3.5	1009.5	376.55	0.03	0	358.41	0.18	0	359.48	0.19	0	30.19	30.23	0.19	444.32	9.61	422.96	9.35	423.68	9.31	445.12	9.56	424.94	9.34	65.27	68.57	65.46	34.426	0.077	-999.9	-999.9
PX93E	08/07/2004	83000	38206.35417	20.501361	252.217253	28	72	0	6	18.3	3.4	1009.4	376.56	0.04	0	358.03	0.11	0	359.1	0.11	0	30.58	30.63	0.1	433.87	0.34	412.57	0.38	413.33	0.38	434.72	0.34	414.56	0.39	55.3	58.16	55.46	34.511	0.029	-999.9	-999.9
PX93E	08/07/2004	84000	38206.36111	20.471068	252.260831	28	72	0	6.4	18.3	3.4	1009.3	376.58	0.03	0	357.88	0.06	0	358.94	0.07	0	30.73	30.78	0.03	433.21	0.73	411.75	0.68	412.54	0.69	434.09	0.74	413.76	0.69	54.66	57.51	54.82	34.55	0.026	-999.9	-999.9
PX93E	08/07/2004	85000	38206.36806	20.440776	252.304303	28.06	72	0	6.7	18.2	3.5	1009.4	376.55	0.03	0	357.89	0.05	0	358.96	0.05	0	30.71	30.76	0.01	430.89	0.25	409.59	0.24	410.34	0.24	431.74	0.25	411.56	0.24	52.45	55.19	52.6	34.565	0.004	-999.9	-999.9
PX93E	08/07/2004	90000	38206.375	20.410275	252.347601	28.09	71	0	6.6	18.2	4.4	1009.3	376.53	0.05	0	357.81	0.06	0	358.88	0.06	0	30.73	30.78	0.02	431.62	0.51	410.21	0.48	410.97	0.48	432.47	0.51	412.19	0.48	53.16	55.94	53.31	34.561	0.01	-999.9	-999.9
PX93E	08/07/2004	91000	38206.38194	20.379974	252.390508	28.11	70	0	6.8	18	4.4	1009.2	376.54	0.03	0	357.81	0.05	0	358.87	0.05	0	30.72	30.77	0.02	431.31	0.45	409.91	0.43	410.66	0.43	432.16	0.45	411.88	0.43	52.85	55.62	53.01	34.528	0.028	-999.9	-999.9
PX93E	08/07/2004	92000	38206.38889	20.349838	252.432859	28.18	69	0	6.7	17.8	4.9	1009.1	376.51	0.03	0	357.64	0.06	0	358.7	0.06	0	30.81	30.86	0.04	434.03	1.2	412.33	1.1	413.15	1.09	434.95	1.19	414.38	1.09	55.51	58.44	55.68	34.499	0.01	-999.9	-999.9
PX93E	08/07/2004	93000	38206.39583	20.319816	252.474623	28.22	68	0	6.6	17.8	4.5	1009.1	376.49	0.03	0	357.58	0.03	0	358.64	0.03	0	30.86	30.91	0.01	436.43	0.22	414.56	0.21	415.32	0.22	437.29	0.23	416.56	0.22	57.74	60.8	57.92	34.537	0.01	-999.9	-999.9
PX93E	08/07/2004	94000	38206.40278	20.289583	252.516319	28.29	67	0	6.4	17.8	5.3	1008.9	376.49	0.04	0	357.54	0.04	0	358.6	0.04	0	30.82	30.88	0.03	437.92	0.29	415.93	0.29	416.8	0.34	438.89	0.35	418.04	0.34	59.26	62.4	59.44	34.583	0.015	-999.9	-999.9
PX93E	08/07/2004	95000	38206.40972	20.259083	252.558147	28.31	66	0	5.8	17.9	5.2	1008.7	376.51	0.04	0	357.58	0.05	0	358.64	0.05	0	30.74	30.79	0.03	436.64	0.66	414.74	0.62	415.54	0.68	437.54	0.72	416.78	0.68	57.96	61.03	58.14	34.596	0.004	-999.9	-999.9
PX93E	08/07/2004	100000	38206.41667	20.228443	252.599973	28.32	67	0	6.2	17.9	5	1008.7	376.52	0.03	0	357.67	0.04	0	358.73	0.04	0	30.65	30.7	0.01	435.41	0.13	413.66	0.12	414.42	0.12	436.27	0.13	415.66	0.12	56.75	59.75	56.93	34.583	0.006	-999.9	-999.9
PX93E	08/07/2004	101000	38206.42361	20.197674	252.64158	28.35	67	0	6.5	17.9	5.8	1008.7	376.53	0.03	0	357.69	0.04	0	358.75	0.04	0	30.62	30.67	0.01	434.03	0.57	412.38	0.55	413.14	0.55	434.89	0.57	414.36	0.55	55.45	58.36	55.61	34.563	0.011	-999.9	-999.9
PX93E	08/07/2004	102000	38206.43056	20.166801	252.683219	28.38	68	0	6.3	17.9	6.2	1008.6	376.5	0.03	0	357.73	0.05	0	358.8	0.05	0	30.5	30.55	0.03	428.7	1.9	407.39	1.79	408.13	1.79	429.53	1.89	409.35	1.79	50.4	53.03	50.55	34.491	0.049	-999.9	-999.9
PX93E	08/07/2004	103000	38206.4375	20.135744	252.724979	28.4	68	0	6.6	18	6.1	1008.4	376.53	0.04	0	357.71	0.06	0	358.77	0.06	0	30.5	30.55	0.02	426.56	0.2	405.29	0.2	405.97	0.16	427.33	0.16	407.18	0.16	48.26	50.8	48.41	34.386	0.017	-999.9	-999.9
PX93E	08/07/2004	104000	38206.44444	20.104554	252.766763	28.35	69	0	6.4	18	6	1008.4	376.51	0.03	0	357.67	0.06	0	358.73	0.06	0	30.49	30.54	0.02	423.83	1.32	402.67	1.26	403.4	1.27	424.64	1.32	404.6	1.28	45.73	48.13	45.87	34.341	0.043	-999.9	-999.9
PX93E	08/07/2004	105000	38206.45139	20.073363	252.808528	28.33	69	0	6	18	6.3	1008.2	376.53	0.03	0	357.63	0.06	0	358.69	0.06	0	30.5	30.54	0.03	424.28	0.44	403.04	0.41	403.68	0.41	425.02	0.45	404.89	0.42	46.05	48.49	46.2	34.332	0.028	-999.9	-999.9
PX93E	08/07/2004	110000	38206.45833	20.042172	252.850066	28.33	69	0	6	18	6.6	1008.2	376.54	0.04	0	357.67	0.05	0	358.74	0.05	0	30.44	30.49	0.01	423.94	0.41	402.75	0.39	403.5	0.39	424.78	0.41	404.7	0.39	45.83	48.24	45.96	34.361	0.006	-999.9	-999.9
PX93E	08/07/2004	111000	38206.46528	20.01106	252.891738	28.36	69	0	6	18	6.7	1008.3	376.54	0.03	0	357.68	0.04	0	358.75	0.04	0	30.47	30.52	0.01	425.83	0.3	404.55	0.3	405.3	0.3	426.67	0.31	406.51	0.3	47.62	50.13	47.76	34.397	0.013	-999.9	-999.9
PX93E	08/07/2004	112000	38206.47222	19.979991	252.933294	28.37	69	0	6.9	17.9	6.4	1008.3	376.54	0.03	0	357.68	0.05	0	358.75	0.05	0	30.5	30.55	0.03	426.78	0.43	405.45	0.41	406.17	0.39	427.59	0.42	407.38	0.4	48.49	51.05	48.63	34.403	0.013	-999.9	-999.9
PX93E	08/07/2004	113000	38206.47917	19.949044	252.9747	28.4	68	0	7	17.9	5.8	1008.4	376.52	0.06	0	357.64	0.07	0	358.71	0.07	0	30.55	30.6	0.01	428.31	0.26	406.89	0.26	407.64	0.26	429.16	0.26	408.85	0.26	50	52.64	50.14	34.403	0.008	-999.9	-999.9
PX93E	08/07/2004	114000	38206.48611	19.917989	253.015685	28.4	68	0	6.6	17.7	5.9	1008.5	376.5	0.04	0	357.62	0.04	0	358.68	0.04	0	30.59	30.64	0.02	428.32	0.76	406.89	0.72	407.64	0.72	429.16	0.76	408.85	0.73	50.02	52.66	50.17	34.402	0.02	-999.9	-999.9
PX93E	08/07/2004	115000	38206.49306	19.88687	253.056327	28.41	68	0	6.6	17.7	6.4	1008.4	376.5	0.03	0	357.6	0.05	0	358.66	0.05	0	30.6	30.65	0.02	428.4	0.72	406.95	0.66	407.7	0.66	429.25	0.72	408.91	0.66	50.1	52.75	50.25	34.405	0.009	-999.9	-999.9
PX93E	08/07/2004	120000	38206.5	19.856065	253.09699	28.47	68	0	6.7	17.6	6.8	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.63	30.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.392	0.009	-999.9	-999.9
PX93E	08/07/2004	121000	38206.50694	19.828928	253.139954	28.48	69	0	7.9	17.6	7.9	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.68	30.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.387	0.009	-999.9	-999.9
PX93E	08/07/2004	122000	38206.51389	19.804201	253.184907	28.5	69	0	7.7	17.7	7.8	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.67	30.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.393	0.014	-999.9	-999.9
PX93E	08/07/2004	123000	38206.52083	19.77938	253.230056	28.5	69	0	7.6	17.7	8.1	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.67	30.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.367	0.006	-999.9	-999.9
PX93E	08/07/2004	124000	38206.52778	19.754497	253.275274	28.55	69	0	7.7	17.8	8.2	1008.5	376.36	0.03	0	357.42	0.05	0	358.49	0.04	0	30.68	30.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.387	0.008	-999.9	-999.9
PX93E	08/07/2004	125000	38206.53472	19.729375	253.320513	28.6	68	0.01	8	17.8	8.3	1008.6	376.42	0.04	0	357.43	0.07	0	358.49	0.07	0	30.74	30.79	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.412	0.016	-999.9	-999.9
PX93E	08/07/2004	130000	38206.54167	19.704801	253.366196	28.61	68	0.02	8.3	17.9	8.4	1008.6	376.44	0.04	0	357.43	0.05	0	358.49	0.05	0	30.76	30.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.468	0.012	-999.9	-999.9
PX93E	08/07/2004	131000	38206.54861	19.681572	253.412977	28.68	69	0.03	8.6	17.9	8.6	1008.6	376.43	0.03	0	357.41	0.05	0	358.47	0.05	0	30.79	30.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.499	0.012	-999.9	-999.9
PX93E	08/07/2004	132000	38206.55556	19.658328	253.459914	28.77	68	0.1	8.7	18	8.7	1008.7	376.44	0.03	0	357.44	0.05	0	358.5	0.05	0	30.8	30.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.531	0.012	-999.9	-999.9
PX93E	08/07/2004	133000	38206.5625	19.634994	253.506822	28.91	67	0.11	8.8	18	9	1008.8	376.44	0.03	0	357.48	0.05	0	358.54	0.05	0	30.79	30.85	0.01	439.77	0.45	417.68	0.46	418.61	0.46	440.81	0.45	419.85	0.46	61.13	64.37	61.31	34.552	0.007	-999.9	-999.9
PX93E	08/07/2004	134000	38206.56944	19.611381	253.553655	28.98	67	0.15	8.5	18.1	8.9	1008.9	376.44	0.04	0	357.55	0.05	0	358.61	0.05	0	30.77	30.83	0.02	440.42	0.11	418.38	0.11	419.26	0.11	441.41	0.11	420.5	0.11	61.71	64.97	61.89	34.561	0.005	-999.9	-999.9
PX93E	08/07/2004	135000	38206.57639	19.587311	253.600666	29.02	67	0.18	8.5	18.2	9.2	1008.9	376.44	0.04	0	357.58	0.05	0	358.64	0.05	0	30.76	30.81	0.01	440.75	0.17	418.72	0.17	419.49	0.17	441.62	0.17	420.74	0.17	61.91	65.18	62.1	34.555	0.003	-999.9	-999.9
PX93E	08/07/2004	140000	38206.58333	19.563108	253.647805	29.2	65	0.26	8.7	18.2	9.2	1009	376.42	0.04	0	357.57	0.05	0	358.63	0.05	0	30.76	30.82	0.01	440.62	0.23	418.61	0.22	419.46	0.19	441.57	0.2	420.7	0.19	61.89	65.15	62.07	34.551	0.004	-999.9	-999.9
PX93E	08/07/2004	141000	38206.59028	19.540448	253.695928	29.26	65	0.23	9.2	18.3	9.6	1009.1	376.44	0.04	0	357.63	0.05	0	358.7	0.05	0	30.76	30.81	0.01	439.65	0.34	417.74	0.34	418.52	0.32	440.53	0.32	419.76	0.32	60.89	64.09	61.06	34.548	0.004	-999.9	-999.9
PX93E	08/07/2004	142000	38206.59722	19.517876	253.744173	29.32	65	0.33	9.4	18.3	9.5	1009.1	376.43	0.05	0	357.6	0.05	0	358.67	0.05	0	30.76	30.82	0.01	439.05	0.2	417.15	0.2	417.99	0.17	439.99	0.17	419.23	0.16	60.39	63.56	60.56	34.545	0.005	-999.9	-999.9
PX93E	08/07/2004	143000	38206.60417	19.495294	253.792436	29.4	64	0.37	8.5	18.3	8.8	1009.1	376.47	0.04	0	357.62	0.06	0	358.68	0.06	0	30.79	30.85	0.01	439.37	0.26	417.44	0.25	418.36	0.25	440.41	0.26	419.61	0.25	60.74	63.94	60.93	34.553	0.008	-999.9	-999.9
PX93E	08/07/2004	144000	38206.61111	19.472814	253.840776	29.39	63	0.41	8.2	18.3	8.5	1009.2	376.53	0.16	0	357.72	0.16	0	358.78	0.16	0	30.78	30.84	0.01	439.82	0.09	417.91	0.1	418.83	0.1	440.86	0.09	420.08	0.1	61.11	64.33	61.3	34.564	0.005	-999.9	-999.9
PX93E	08/07/2004	145000	38206.61806	19.450258	253.889177	29.4	64	0.44	8.2	18.4	8.4	1009.2	376.54	0.04	0	357.77	0.06	0	358.84	0.06	0	30.76	30.82	0.01	439.54	0.13	417.7	0.13	418.53	0.16	440.48	0.18	419.77	0.16	60.76	63.94	60.93	34.567	0.006	-999.9	-999.9
PX93E	08/07/2004	150000	38206.625	19.427407	253.937697	29.4	64	0.43	8.4	18.5	8.3	1009.3	376.62	0.05	0	357.86	0.06	0	358.92	0.06	0	30.79	30.85	0.01	439.63	0.18	417.79	0.18	418.71	0.18	440.67	0.18	419.96	0.18	60.85	64.05	61.04	34.563	0.008	-999.9	-999.9
PX93E	08/07/2004	151000	38206.63194	19.404316	253.986368	29.4	65	0.49	8.1	18.5	8	1009.4	376.68	0.04	0	357.95	0.05	0	359.02	0.05	0	30.77	30.83	0.01	438.73	0.26	416.98	0.23	417.87	0.28	439.73	0.31	419.11	0.28	59.92	63.05	60.09	34.557	0.004	-999.9	-999.9
PX93E	08/07/2004	152000	38206.63889	19.381027	254.035061	29.41	66	0.46	8.6	18.6	8.3	1009.4	376.53	0.09	0	357.83	0.12	0	358.89	0.12	0	30.77	30.82	0.02	437.6	0.33	415.93	0.35	416.78	0.29	438.56	0.27	418.02	0.29	58.95	62.03	59.13	34.535	0.011	-999.9	-999.9
PX93E	08/07/2004	153000	38206.64583	19.357518	254.08378	29.49	66	0.6	8.3	18.7	8.4	1009.3	376.34	0.04	0	357.61	0.04	0	358.67	0.04	0	30.75	30.8	0.03	436.23	0.74	414.58	0.69	415.38	0.74	437.13	0.79	416.61	0.74	57.77	60.79	57.94	34.526	0.006	-999.9	-999.9
PX93E	08/07/2004	154000	38206.65278	19.333577	254.132609	29.52	66	0.66	7.9	18.7	8.3	1009.2	376.33	0.04	0	357.64	0.04	0	358.71	0.04	0	30.68	30.73	0.01	434.06	0.87	412.56	0.83	413.32	0.83	434.92	0.88	414.55	0.84	55.68	58.59	55.84	34.503	0.012	-999.9	-999.9
PX93E	08/07/2004	155000	38206.65972	19.309546	254.181524	29.58	66	0.59	8	18.8	8.5	1009.2	376.38	0.03	0	357.68	0.05	0	358.74	0.05	0	30.68	30.73	0.01	432.55	0.15	411.11	0.14	411.87	0.14	433.4	0.15	413.1	0.14	54.19	57.02	54.36	34.477	0.003	-999.9	-999.9
PX93E	08/07/2004	160000	38206.66667	19.28542	254.23031	29.55	67	0.62	9.4	18.7	8.6	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.65	30.7	0.02	432.2	0.18	410.81	0.16	411.56	0.16	433.05	0.18	412.79	0.16	-999.9	-999.9	-999.9	34.478	0.009	-999.9	-999.9
PX93E	08/07/2004	161000	38206.67361	19.261345	254.278682	29.45	68	0.57	9.3	18.5	8.9	1009.2	379.57	0.3	1	360.86	0.27	0	361.93	0.27	0	30.52	30.56	0.05	431.58	0.62	410.36	0.63	411.08	0.65	432.4	0.64	412.31	0.65	50.22	54.65	50.38	34.499	0.012	-999.9	-999.9
PX93E	08/07/2004	162000	38206.68056	19.237458	254.326773	29.32	68	0.68	10.9	18.4	7.7	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.53	30.58	0.04	447.86	8.57	425.8	8.11	426.57	8.13	448.73	8.59	427.85	8.15	-999.9	-999.9	-999.9	34.588	0.084	-999.9	-999.9
PX93E	08/07/2004	163000	38206.6875	19.214093	254.374734	29.09	69	0.78	10.9	18.4	7.8	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.4	30.45	0.07	462.09	3.85	439.49	3.73	440.29	3.76	462.98	3.88	441.6	3.78	-999.9	-999.9	-999.9	34.791	0.019	-999.9	-999.9
PX93E	08/07/2004	164000	38206.69444	19.191201	254.423156	28.91	68	0.79	10.1	18.4	7.4	1009.1	398.54	0.44	1	379	0.44	1	380.13	0.44	1	30.38	30.43	0.03	463.91	0.24	441.22	0.2	442.03	0.2	464.82	0.24	443.35	0.2	79.64	85.02	79.89	34.741	0.014	-999.9	-999.9
PX93E	08/07/2004	165000	38206.70139	19.168833	254.471628	28.96	68	0.82	9.6	18.3	6.5	1009	395.81	0.93	1	376.34	0.89	1	377.47	0.9	1	30.41	30.46	0.01	460.32	2.63	437.73	2.51	438.54	2.52	461.22	2.64	439.85	2.52	75.65	80.74	75.88	34.74	0.019	-999.9	-999.9
PX93E	08/07/2004	170000	38206.70833	19.14609	254.519809	29.15	66	0.85	8.7	18.4	5.9	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.42	30.47	0.01	453.02	1.7	430.75	1.6	431.55	1.6	453.91	1.7	432.84	1.61	-999.9	-999.9	-999.9	34.685	0.011	-999.9	-999.9
PX93E	08/07/2004	171000	38206.71528	19.120715	254.566748	29.34	68	0.85	7	18.4	5.5	1009	-999.9	-999.9	9	380.12	0.97	1	381.26	0.98	1	30.4	30.45	0.03	447.98	1.24	425.98	1.21	426.76	1.21	448.86	1.25	428.04	1.22	62.85	-999.9	63.05	34.629	0.031	-999.9	-999.9
PX93E	08/07/2004	172000	38206.72222	19.095193	254.613313	29.48	70	0.89	6.4	18.3	5.1	1008.9	400.37	0.75	1	380.52	0.72	1	381.65	0.72	1	30.53	30.57	0.02	445.21	1.17	423.18	1.11	423.92	1.12	446.04	1.18	425.18	1.12	59.5	63.51	59.68	34.592	0.012	-999.9	-999.9
PX93E	08/07/2004	173000	38206.72917	19.070194	254.65988	29.66	69	0.92	7	18.2	4.1	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.56	30.61	0.06	454.69	2.67	432.13	2.49	432.92	2.51	455.57	2.69	434.2	2.52	-999.9	-999.9	-999.9	34.615	0.043	-999.9	-999.9
PX93E	08/07/2004	174000	38206.73611	19.045515	254.70626	29.88	66	0.92	7	18.1	3.6	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.55	30.6	0.03	455.81	1.26	433.17	1.21	433.94	1.21	456.68	1.25	435.23	1.21	-999.9	-999.9	-999.9	34.728	0.021	-999.9	-999.9
PX93E	08/07/2004	175000	38206.74306	19.021295	254.752722	30.09	62	0.94	7.1	18.1	2.9	1008.6	384.21	0.38	1	364.94	0.37	1	366.03	0.37	1	30.65	30.7	0.04	450.39	2.81	427.86	2.67	428.65	2.67	451.27	2.82	429.92	2.68	62.7	66.69	62.88	34.692	0.024	-999.9	-999.9
PX93E	08/07/2004	180000	38206.75	18.997638	254.799421	30.29	62	0.95	6.3	18	3.1	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.77	30.83	0.04	444.1	1.94	421.76	1.88	422.63	1.81	445.07	1.87	423.88	1.82	56.17	59.8	56.33	34.635	0.018	-999.9	-999.9
PX93E	08/07/2004	181000	38206.75694	18.974163	254.846072	30.47	62	0.96	6	17.9	3.2	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.87	30.92	0.04	437.35	4.08	415.25	3.85	416.05	3.84	438.25	4.07	417.28	3.85	49.09	52.3	49.22	34.556	0.036	-999.9	-999.9
PX93E	08/07/2004	182000	38206.76389	18.950714	254.892103	30.5	62	0.96	6	17.8	3.3	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.84	30.89	0.08	425.47	1.44	404.03	1.37	404.79	1.38	426.33	1.46	405.99	1.39	37.32	39.7	37.42	34.265	0.093	-999.9	-999.9
PX93E	08/07/2004	183000	38206.77083	18.927312	254.937783	30.65	60	0.97	6.6	17.6	3.1	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.75	30.8	0.07	429.36	1.43	407.79	1.31	408.57	1.34	430.24	1.45	409.78	1.34	40.59	42.92	40.7	34.278	0.035	-999.9	-999.9
PX93E	08/07/2004	184000	38206.77778	18.904184	254.983031	30.82	59	0.97	5.9	17.4	3.5	1008.7	388	0.26	0	368.49	0.26	0	369.59	0.26	0	30.74	30.79	0.01	431.93	1.05	410.26	1	411.02	1	432.78	1.06	412.24	1	42.53	44.78	42.65	34.354	0.011	-999.9	-999.9
PX93E	08/07/2004	185000	38206.78472	18.88127	255.028136	30.9	59	0.97	5.9	17.5	3.6	1008.7	387.76	0.18	0	368.26	0.19	0	369.36	0.19	0	30.74	30.79	0.02	435.81	0.97	413.96	0.91	414.74	0.92	436.69	0.98	415.97	0.92	46.48	48.93	46.61	34.427	0.025	-999.9	-999.9
PX93E	08/07/2004	190000	38206.79167	18.858269	255.073489	30.99	58	0.97	6.1	17.5	3.4	1008.7	386.97	0.44	1	367.45	0.47	1	368.54	0.47	1	30.8	30.85	0.07	437.72	0.96	415.7	0.88	416.5	0.9	438.62	0.98	417.73	0.9	49.06	51.66	49.2	34.463	0.033	-999.9	-999.9
PX93E	08/07/2004	191000	38206.79861	18.835095	255.118801	31.09	58	0.98	5.8	17.6	3.7	1008.7	386.16	0.22	0	366.61	0.21	0	367.7	0.21	0	30.89	30.94	0.05	439.26	1.17	417.08	1.12	417.86	1.11	440.14	1.17	419.1	1.11	51.25	53.98	51.4	34.469	0.038	-999.9	-999.9
PX93E	08/07/2004	192000	38206.80556	18.811797	255.164221	31.3	57	0.96	6	17.6	4.1	1008.8	385.25	0.29	0	365.6	0.35	1	366.68	0.35	1	31.06	31.12	0.09	441.38	1.05	418.93	0.94	419.82	0.98	442.39	1.1	421.06	0.98	54.08	57.14	54.24	34.429	0.038	-999.9	-999.9
PX93E	08/07/2004	193000	38206.8125	18.788347	255.209502	31.27	56	0.97	6.7	17.6	4.6	1008.7	384.55	0.24	0	364.86	0.24	0	365.94	0.24	0	31.08	31.14	0.04	442.48	0.5	419.89	0.47	420.8	0.49	443.5	0.52	422.04	0.49	55.94	58.95	56.1	34.462	0.022	-999.9	-999.9
PX93E	08/07/2004	194000	38206.81945	18.765026	255.254954	31.2	58	0.97	7.2	17.7	4.4	1008.6	384.57	0.34	1	364.93	0.32	1	366.01	0.32	1	31	31.05	0.04	440.5	0.52	418.06	0.51	418.87	0.51	441.4	0.53	420.11	0.51	54.69	57.57	54.85	34.452	0.027	-999.9	-999.9
PX93E	08/07/2004	195000	38206.82639	18.741892	255.30069	31.2	58	0.95	7.3	17.6	4.2	1008.5	382.87	0.49	1	363.2	0.52	1	364.27	0.52	1	31.1	31.16	0.08	441.62	1.31	418.99	1.19	419.82	1.18	442.56	1.29	421.06	1.19	56.32	59.45	56.49	34.427	0.047	-999.9	-999.9
PX93E	08/07/2004	200000	38206.83333	18.71907	255.346176	31.22	58	0.94	6.8	17.6	3.8	1008.3	382.39	0.1	0	362.82	0.13	0	363.89	0.13	0	30.97	31.02	0.06	440.76	0.87	418.25	0.82	419.05	0.82	441.67	0.87	420.29	0.82	56.23	59.28	56.4	34.461	0.046	-999.9	-999.9
PX93E	08/07/2004	201000	38206.84028	18.695477	255.391599	31.33	58	0.92	6.8	17.7	3.4	1008.3	381.99	0.27	0	362.19	0.29	0	363.26	0.29	0	31.19	31.24	0.05	444.55	1.5	421.57	1.37	422.39	1.33	445.48	1.46	423.64	1.34	60.2	63.49	60.38	34.428	0.028	-999.9	-999.9
PX93E	08/07/2004	202000	38206.84722	18.672118	255.437266	31.4	58	0.91	6.6	17.7	3.5	1008.2	381.74	0.2	0	362.01	0.21	0	363.08	0.22	0	31.1	31.15	0.09	445.13	1.43	422.19	1.28	423.02	1.29	446.07	1.44	424.27	1.29	61.01	64.33	61.19	34.507	0.023	-999.9	-999.9
PX93E	08/07/2004	203000	38206.85417	18.649165	255.482928	31.4	58	0.88	6.8	17.6	3.7	1008.1	381.36	0.19	0	361.7	0.18	0	362.77	0.18	0	31	31.05	0.04	441.46	0.93	418.75	0.88	419.56	0.93	442.37	0.98	420.8	0.93	57.86	61.01	58.03	34.467	0.021	-999.9	-999.9
PX93E	08/07/2004	204000	38206.86111	18.626358	255.528703	31.32	58	0.89	7.6	17.7	5	1007.9	380.94	0.11	0	361.21	0.12	0	362.28	0.12	0	31.02	31.07	0.03	442.4	0.62	419.55	0.57	420.38	0.58	443.34	0.63	421.63	0.58	59.17	62.4	59.35	34.449	0.023	-999.9	-999.9
PX93E	08/07/2004	205000	38206.86806	18.603409	255.574602	31.3	58	0.87	8	17.8	5.6	1007.9	380.55	0.12	0	360.87	0.14	0	361.94	0.14	0	31.01	31.06	0.04	444.06	1.16	421.15	1.1	421.98	1.14	444.99	1.21	423.23	1.14	61.11	64.44	61.29	34.47	0.023	-999.9	-999.9
PX93E	08/07/2004	210000	38206.875	18.580009	255.620836	31.3	58	0.85	8	18	5.3	1008.1	380.32	0.07	0	360.69	0.09	0	361.76	0.09	0	31.03	31.08	0.07	446.28	0.51	423.31	0.5	424.15	0.48	447.23	0.49	425.4	0.48	63.46	66.91	63.64	34.513	0.034	-999.9	-999.9
PX93E	08/07/2004	211000	38206.88195	18.556332	255.667209	31.3	58	0.83	8.1	18	5.4	1008	379.94	0.12	0	360.22	0.08	0	361.29	0.08	0	31.11	31.17	0.1	449.72	1.01	426.44	1	427.31	1.01	450.7	1.02	428.57	1.01	67.09	70.76	67.28	34.553	0.058	-999.9	-999.9
PX93E	08/07/2004	212000	38206.88889	18.5323	255.713483	31.37	57	0.84	9.4	18	7.3	1007.8	379.58	0.16	0	359.84	0.19	0	360.91	0.19	0	31.07	31.12	0.08	451.14	1.06	427.75	0.99	428.6	0.97	452.1	1.04	429.87	0.97	68.76	72.52	68.96	34.554	0.052	-999.9	-999.9
PX93E	08/07/2004	213000	38206.89583	18.508201	255.759694	31.42	57	0.85	10.2	18	7.3	1008	379.39	0.18	0	359.81	0.14	0	360.88	0.14	0	30.99	31.05	0.04	447.16	1.59	424.14	1.47	424.95	1.5	448.07	1.62	426.2	1.5	65.14	68.68	65.32	34.543	0.03	-999.9	-999.9
PX93E	08/07/2004	214000	38206.90278	18.484041	255.805731	31.4	58	0.74	10.3	17.8	7.2	1008.1	379.12	0.13	0	359.5	0.18	0	360.56	0.18	0	31.1	31.15	0.09	447.03	1.42	423.96	1.31	424.81	1.33	447.99	1.44	426.07	1.33	65.31	68.87	65.51	34.519	0.061	-999.9	-999.9
PX93E	08/07/2004	215000	38206.90972	18.459866	255.851262	31.19	58	0.43	10.7	17.8	7.8	1007.9	378.91	0.17	0	359.24	0.22	0	360.31	0.23	0	31.08	31.14	0.05	444.54	0.44	421.52	0.41	422.43	0.43	445.56	0.46	423.68	0.43	63.19	66.65	63.37	34.53	0.024	-999.9	-999.9
PX93E	08/07/2004	220000	38206.91667	18.434874	255.8962	30.83	59	0.2	11.4	17.8	8.2	1007.8	378.77	0.08	0	359	0.06	0	360.06	0.06	0	31.15	31.2	0.04	444.46	0.71	421.32	0.67	422.17	0.67	445.42	0.72	423.42	0.68	63.17	66.65	63.36	34.546	0.031	-999.9	-999.9
PX93E	08/07/2004	221000	38206.92361	18.407867	255.939799	30.46	61	0.09	11	17.8	7.3	1008	378.67	0.08	0	359.02	0.1	0	360.09	0.1	0	31.09	31.14	0.05	443.33	0.76	420.39	0.67	421.29	0.67	444.35	0.76	422.53	0.67	62.27	65.68	62.44	34.556	0.024	-999.9	-999.9
PX93E	08/07/2004	222000	38206.93056	18.380834	255.983526	30.2	62	0.07	10.3	17.8	5	1008.4	378.29	0.16	0	358.88	0.13	0	359.94	0.13	0	31.02	31.07	0.05	441.54	0.89	418.94	0.8	419.75	0.83	442.46	0.93	421	0.83	60.87	64.17	61.06	34.552	0.029	-999.9	-999.9
PX93E	08/07/2004	223000	38206.9375	18.353925	256.027183	30.07	62	0.07	10	17.8	4.2	1008.4	378.15	0.11	0	358.84	0.1	0	359.9	0.1	0	30.92	30.97	0.04	439.2	0.97	416.83	0.94	417.6	0.94	440.07	0.97	418.84	0.94	58.76	61.92	58.94	34.498	0.044	-999.9	-999.9
PX93E	08/07/2004	224000	38206.94445	18.326824	256.07097	30	63	0.08	9.2	18	3.2	1008.3	377.56	0.33	1	358.2	0.36	1	359.26	0.36	1	30.99	31.04	0.07	439.76	0.99	417.27	0.92	418.06	0.94	440.65	1.01	419.3	0.94	60.04	63.27	60.22	34.446	0.038	-999.9	-999.9
PX93E	08/07/2004	225000	38206.95139	18.299331	256.115166	29.91	63	0.11	8.9	18.1	2.9	1008.2	376.61	0.09	0	357.21	0.11	0	358.26	0.11	0	31.03	31.08	0.1	440.57	3.02	417.92	2.86	418.75	2.88	441.5	3.04	419.99	2.89	61.54	64.89	61.73	34.5	0.065	-999.9	-999.9
PX93E	08/07/2004	230000	38206.95833	18.27174	256.159411	29.96	62	0.12	8.3	18.1	3.2	1007.9	376.5	0.05	0	357.07	0.1	0	358.13	0.1	0	30.97	31.02	0.06	434.77	0.69	412.38	0.7	413.18	0.66	435.67	0.65	414.4	0.67	56.11	59.17	56.27	34.394	0.053	-999.9	-999.9
PX93E	08/07/2004	231000	38206.96528	18.243777	256.203673	30	63	0.13	7.4	18.2	3.4	1008	376.56	0.03	0	357.03	0.06	0	358.09	0.06	0	31.08	31.14	0.03	435.07	0.55	412.57	0.51	413.47	0.51	436.08	0.55	414.69	0.51	56.44	59.52	56.6	34.347	0.014	-999.9	-999.9
PX93E	08/07/2004	232000	38206.97222	18.215739	256.247982	30	62	0.14	5.8	18.2	3.8	1008.1	376.54	0.05	0	357.09	0.06	0	358.14	0.06	0	31.05	31.11	0.06	433.6	0.95	411.26	0.88	412.11	0.93	434.56	1.01	413.33	0.93	55.02	58.02	55.19	34.36	0.024	-999.9	-999.9
PX93E	08/07/2004	233000	38206.97917	18.187543	256.292333	30	63	0.14	4.9	18.2	4.5	1008.1	376.48	0.03	0	357.05	0.05	0	358.11	0.05	0	31.03	31.08	0.05	431.51	0.6	409.32	0.53	410.14	0.58	432.46	0.64	411.36	0.58	53.09	55.98	53.25	34.326	0.024	-999.9	-999.9
PX93E	08/07/2004	234000	38206.98611	18.159453	256.336514	30	63	0.14	5.4	18.1	4	1008.1	376.5	0.03	0	357.24	0.07	0	358.3	0.07	0	30.85	30.91	0.06	428.88	1.06	406.99	0.94	407.8	0.9	429.78	1	409	0.9	50.56	53.28	50.7	34.342	0.019	-999.9	-999.9
PX93E	08/07/2004	235000	38206.99306	18.13135	256.380481	30	62	0.12	4.2	18.1	5.1	1008.2	376.53	0.04	0	357.37	0.04	0	358.43	0.04	0	30.77	30.82	0.04	427.6	0.45	405.9	0.44	406.72	0.43	428.52	0.44	407.92	0.43	49.35	51.99	49.49	34.322	0.024	-999.9	-999.9
PX93E	08/08/2004	0	38207	18.103167	256.424438	30.01	63	0.11	4.1	18.2	5.3	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.77	30.82	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.311	0.031	-999.9	-999.9
PX93E	08/08/2004	1000	38207.00695	18.074968	256.46874	30	62	0.09	3.6	18.3	5.8	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.08	31.14	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.282	0.053	-999.9	-999.9
PX93E	08/08/2004	2000	38207.01389	18.046706	256.513346	29.86	62	0.07	5.9	18.3	5	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.89	30.94	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.33	0.042	-999.9	-999.9
PX93E	08/08/2004	3000	38207.02083	18.018616	256.557987	29.26	63	0.03	7.5	18.3	6.4	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.91	30.96	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.236	0.02	-999.9	-999.9
PX93E	08/08/2004	4000	38207.02778	17.990617	256.60254	29.01	64	0.02	7.2	18.3	7	1008.2	378.79	0.08	0	359.33	0.08	0	360.4	0.08	0	30.95	31	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.202	0.033	-999.9	-999.9
PX93E	08/08/2004	5000	38207.03472	17.962383	256.647312	29.04	64	0.02	6.8	18.5	7.3	1008.2	378.55	0.08	0	358.96	0.13	0	360.02	0.13	0	31.14	31.2	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.181	0.03	-999.9	-999.9
PX93E	08/08/2004	10000	38207.04167	17.934317	256.692548	29.16	65	0.01	6.5	18.5	6.7	1008.3	378.2	0.11	0	358.72	0.07	0	359.78	0.07	0	31.09	31.14	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.215	0.02	-999.9	-999.9
PX93E	08/08/2004	11000	38207.04861	17.907995	256.738959	29.2	65	0.01	5.9	18.5	6.5	1008.4	377.85	0.08	0	358.51	0.08	0	359.57	0.08	0	30.99	31.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.138	0.018	-999.9	-999.9
PX93E	08/08/2004	12000	38207.05556	17.881896	256.785406	29.2	65	0	5.8	18.5	6.1	1008.6	378.05	0.21	0	358.59	0.16	0	359.65	0.16	0	31.16	31.22	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.095	0.023	-999.9	-999.9
PX93E	08/08/2004	13000	38207.0625	17.855703	256.832002	29.06	65	0	5.9	18.6	5.6	1008.6	378.19	0.06	0	358.63	0.1	0	359.69	0.1	0	31.27	31.32	0.06	421.45	0.46	399.71	0.43	400.48	0.44	422.32	0.48	401.66	0.44	41.85	44.13	41.97	34.092	0.028	-999.9	-999.9
PX93E	08/08/2004	14000	38207.06945	17.83002	256.878856	29.04	65	0	5.5	18.5	5.5	1008.6	377.91	0.08	0	358.33	0.08	0	359.39	0.08	0	31.32	31.38	0.02	422.33	0.7	400.51	0.67	401.39	0.67	423.32	0.71	402.57	0.67	43.06	45.41	43.18	34.105	0.012	-999.9	-999.9
PX93E	08/08/2004	15000	38207.07639	17.809463	256.92854	29.1	64	0	5.6	18.7	5	1008.6	377.65	0.08	0	358.06	0.1	0	359.12	0.1	0	31.32	31.38	0.03	420.97	0.31	399.2	0.29	400.08	0.29	421.96	0.31	401.26	0.29	42.02	44.31	42.14	34.076	0.016	-999.9	-999.9
PX93E	08/08/2004	20000	38207.08333	17.790355	256.979253	29.1	64	0	5	18.7	5.3	1008.7	377.41	0.1	0	357.86	0.11	0	358.91	0.11	0	31.34	31.4	0.03	420.3	0.42	398.59	0.41	399.46	0.41	421.29	0.43	400.64	0.41	41.6	43.88	41.73	34.052	0.019	-999.9	-999.9
PX93E	08/08/2004	21000	38207.09028	17.771991	257.030577	29.14	65	0	4.9	18.8	6	1008.6	377.19	0.06	0	357.7	0.07	0	358.76	0.07	0	31.25	31.3	0.06	418.88	0.89	397.29	0.83	398.05	0.87	419.74	0.93	399.22	0.87	40.35	42.55	40.46	34.066	0.019	-999.9	-999.9
PX93E	08/08/2004	22000	38207.09722	17.753921	257.082274	29.2	66	0	4.9	19	6.4	1008.5	377.05	0.09	0	357.67	0.08	0	358.73	0.08	0	31.11	31.16	0.1	418.25	0.73	396.81	0.75	397.59	0.75	419.13	0.73	398.77	0.75	39.92	42.08	40.04	34.075	0.051	-999.9	-999.9
PX93E	08/08/2004	23000	38207.10417	17.7356	257.13406	29.2	66	0	4.5	18.9	6.5	1008.6	376.98	0.06	0	357.69	0.07	0	358.75	0.08	0	31.04	31.1	0.08	420.79	2.3	399.32	2.13	400.15	2.18	421.73	2.35	401.33	2.18	42.46	44.75	42.58	34.093	0.024	-999.9	-999.9
PX93E	08/08/2004	24000	38207.11111	17.715637	257.184642	29.24	66	0	4.3	18.7	5.7	1008.7	376.94	0.05	0	357.58	0.07	0	358.64	0.07	0	31.17	31.22	0.06	424.91	2.63	403.14	2.43	403.94	2.37	425.81	2.57	405.13	2.38	46.36	48.87	46.49	34.195	0.035	-999.9	-999.9
PX93E	08/08/2004	25000	38207.11806	17.694236	257.234377	29.3	66	0	4.6	18.8	5.2	1008.8	376.94	0.05	0	357.64	0.06	0	358.7	0.06	0	31.12	31.18	0.03	421.23	1.2	399.72	1.13	400.58	1.11	422.2	1.18	401.76	1.11	42.94	45.26	43.06	34.149	0.016	-999.9	-999.9
PX93E	08/08/2004	30000	38207.125	17.672733	257.284204	29.3	65	0	4.3	18.8	5.4	1009	376.86	0.04	0	357.55	0.05	0	358.61	0.05	0	31.22	31.28	0.07	423.65	0.88	402	0.81	402.83	0.84	424.58	0.92	404.01	0.84	45.28	47.72	45.4	34.139	0.023	-999.9	-999.9
PX93E	08/08/2004	31000	38207.13194	17.651061	257.333837	29.3	65	0	5.4	18.7	4.6	1009.2	376.85	0.06	0	357.56	0.08	0	358.62	0.08	0	31.29	31.34	0.02	419.38	0.95	397.98	0.89	398.82	0.87	420.33	0.94	400	0.87	41.26	43.48	41.38	34.092	0.031	-999.9	-999.9
PX93E	08/08/2004	32000	38207.13889	17.629381	257.382946	29.38	65	0	5.6	18.5	4.3	1009.4	376.86	0.08	0	357.61	0.08	0	358.66	0.09	0	31.31	31.37	0.02	417.95	0.23	396.67	0.22	397.53	0.22	418.93	0.24	398.7	0.22	39.92	42.07	40.04	34.041	0.011	-999.9	-999.9
PX93E	08/08/2004	33000	38207.14583	17.607829	257.431951	29.41	66	0	5.9	18.5	3.9	1009.4	376.77	0.06	0	357.54	0.06	0	358.59	0.06	0	31.31	31.37	0.03	418.24	0.57	396.96	0.54	397.81	0.57	419.2	0.61	398.98	0.58	40.27	42.43	40.39	34.012	0.019	-999.9	-999.9
PX93E	08/08/2004	34000	38207.15278	17.58672	257.481083	29.41	67	0	5.1	18.5	4.5	1009.4	376.8	0.03	0	357.61	0.05	0	358.66	0.05	0	31.29	31.34	0.05	419.89	0.81	398.56	0.76	399.39	0.78	420.82	0.83	400.56	0.78	41.78	44.02	41.9	34.051	0.025	-999.9	-999.9
PX93E	08/08/2004	35000	38207.15972	17.565851	257.530238	29.41	67	0	5.1	18.5	4.4	1009.4	376.76	0.06	0	357.66	0.08	0	358.72	0.08	0	31.18	31.24	0.05	414.98	1.3	394	1.23	394.79	1.21	415.87	1.29	395.96	1.22	37.13	39.11	37.24	33.977	0.057	-999.9	-999.9
PX93E	08/08/2004	40000	38207.16667	17.545015	257.579132	29.49	67	0	5.3	18.4	4.1	1009.5	376.79	0.04	0	357.53	0.06	0	358.58	0.06	0	31.37	31.43	0.03	417.1	0.89	395.84	0.82	396.71	0.83	418.09	0.9	397.88	0.83	39.18	41.3	39.3	33.917	0.026	-999.9	-999.9
PX93E	08/08/2004	41000	38207.17361	17.52396	257.628057	29.5	68	0	5.2	18.4	4.3	1009.4	376.83	0.03	0	357.51	0.05	0	358.56	0.05	0	31.4	31.46	0.02	418.39	0.62	397.01	0.58	397.88	0.58	419.38	0.62	399.05	0.58	40.37	42.55	40.49	33.957	0.023	-999.9	-999.9
PX93E	08/08/2004	42000	38207.18056	17.505113	257.67775	29.53	67	0	7.1	18.4	5	1009.3	376.68	0.05	0	357.45	0.05	0	358.5	0.05	0	31.28	31.34	0.04	417.12	1.11	395.87	1.02	396.66	1.08	418.01	1.17	397.83	1.08	39.21	41.33	39.33	34.006	0.021	-999.9	-999.9
PX93E	08/08/2004	43000	38207.1875	17.487609	257.728045	29.6	66	0	7.2	18.4	4.5	1009.3	376.66	0.04	0	357.47	0.07	0	358.52	0.07	0	31.25	31.3	0.03	415.11	0.34	394.01	0.34	394.75	0.33	415.95	0.33	395.92	0.33	37.28	39.29	37.4	33.964	0.019	-999.9	-999.9
PX93E	08/08/2004	44000	38207.19444	17.470251	257.778187	29.64	65	0	7.8	18.3	5	1009.3	376.66	0.03	0	357.31	0.09	0	358.36	0.09	0	31.4	31.46	0.07	416.58	1.05	395.24	0.95	396.1	0.93	417.55	1.03	397.26	0.93	38.79	40.89	38.9	33.907	0.029	-999.9	-999.9
PX93E	08/08/2004	45000	38207.20139	17.452946	257.828127	29.7	64	0	7.6	18.3	4.2	1009.5	376.69	0.04	0	357.44	0.09	0	358.5	0.09	0	31.37	31.43	0.04	416.74	1.54	395.51	1.39	396.39	1.4	417.73	1.54	397.55	1.4	38.95	41.04	39.05	33.928	0.032	-999.9	-999.9
PX93E	08/08/2004	50000	38207.20833	17.435681	257.878238	29.72	63	0	7.7	18.3	5.1	1009.6	376.65	0.04	0	357.44	0.07	0	358.49	0.07	0	31.39	31.45	0.03	416.06	0.56	394.9	0.5	395.77	0.5	417.04	0.56	396.94	0.5	38.33	40.39	38.45	33.833	0.015	-999.9	-999.9
PX93E	08/08/2004	51000	38207.21528	17.418497	257.92827	29.7	64	0	8	18.3	4.7	1009.7	376.76	0.07	0	357.48	0.09	0	358.53	0.09	0	31.49	31.54	0.02	417.52	0.36	396.21	0.34	396.99	0.39	418.4	0.4	398.15	0.39	39.51	41.64	39.62	33.823	0.018	-999.9	-999.9
PX93E	08/08/2004	52000	38207.22222	17.401184	257.978398	29.7	61	0	7.3	18.3	3.3	1009.9	377.17	0.17	0	358	0.19	0	359.06	0.19	0	31.42	31.48	0.03	416.66	0.48	395.55	0.42	396.42	0.41	417.64	0.47	397.59	0.41	38.42	40.47	38.53	33.833	0.005	-999.9	-999.9
PX93E	08/08/2004	53000	38207.22917	17.383644	258.028482	29.79	60	0	6.9	18.3	3.4	1009.8	377.45	0.11	0	358.32	0.11	0	359.38	0.11	0	31.34	31.4	0.01	415.73	0.13	394.72	0.13	395.59	0.13	416.72	0.13	396.76	0.13	37.27	39.27	37.38	33.832	0.008	-999.9	-999.9
PX93E	08/08/2004	54000	38207.23611	17.366266	258.078286	29.76	60	0	6.5	18.3	3.5	1009.7	377.46	0.06	0	358.17	0.13	0	359.22	0.13	0	31.45	31.51	0.07	417.18	1.25	395.92	1.12	396.72	1.08	418.08	1.2	397.89	1.08	38.55	40.62	38.67	33.833	0.029	-999.9	-999.9
PX93E	08/08/2004	55000	38207.24306	17.34905	258.128334	29.8	60	0	6.1	18.3	3.7	1009.6	377.4	0.04	0	358.12	0.07	0	359.18	0.08	0	31.42	31.48	0.04	416.51	1.03	395.3	0.96	396.16	0.95	417.48	1.01	397.33	0.95	38.04	40.08	38.15	33.852	0.031	-999.9	-999.9
PX93E	08/08/2004	60000	38207.25	17.331999	258.178347	29.8	61	0	5.8	18.3	3.9	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.47	31.53	0.03	416.21	0.23	394.91	0.22	395.75	0.25	417.15	0.26	396.92	0.25	37.73	39.86	37.84	33.823	0.012	-999.9	-999.9
PX93E	08/08/2004	61000	38207.25694	17.314845	258.22841	29.74	64	0	6.4	18.2	3.5	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.44	31.5	0.05	414.91	1.56	393.71	1.43	394.56	1.4	415.86	1.52	395.72	1.4	36.64	38.67	36.74	33.832	0.028	-999.9	-999.9
PX93E	08/08/2004	62000	38207.26389	17.298075	258.27804	29.7	64	0	6.2	18.1	3.6	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.44	31.5	0.03	413.57	0.6	392.44	0.57	393.31	0.57	414.55	0.6	394.47	0.57	35.48	37.47	35.58	33.716	0.019	-999.9	-999.9
PX93E	08/08/2004	63000	38207.27083	17.281539	258.327476	29.7	63	0	6.8	18	2.9	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.44	31.5	0.02	414.7	0.22	393.62	0.23	394.48	0.23	415.68	0.22	395.65	0.24	36.75	38.7	36.86	33.746	0.022	-999.9	-999.9
PX93E	08/08/2004	64000	38207.27778	17.264397	258.376504	29.77	63	0	6	17.9	3.3	1009.8	376.87	0.04	0	357.63	0.04	0	358.69	0.04	0	31.46	31.52	0.06	415.55	0.99	394.42	0.91	395.24	0.89	416.48	0.97	396.41	0.89	37.61	39.61	37.72	33.765	0.016	-999.9	-999.9
PX93E	08/08/2004	65000	38207.28472	17.244919	258.424778	29.8	63	0	6	18.2	3.4	1010	377.03	0.07	0	357.71	0.09	0	358.76	0.09	0	31.61	31.67	0.05	418.99	1.07	397.58	1.02	398.45	1.02	419.98	1.08	399.62	1.02	40.74	42.95	40.86	33.818	0.042	-999.9	-999.9
PX93E	08/08/2004	70000	38207.29167	17.224781	258.473637	29.8	63	0	5.9	18.4	3.6	1009.7	377.19	0.06	0	357.97	0.1	0	359.02	0.1	0	31.41	31.47	0.08	417.24	1.23	396.04	1.11	396.9	1.1	418.21	1.22	398.07	1.1	38.93	41.02	39.05	33.889	0.008	-999.9	-999.9
PX93E	08/08/2004	71000	38207.29861	17.203531	258.522101	29.84	62	0	5.6	18.4	3.9	1009.8	377.42	0.06	0	358.3	0.05	0	359.36	0.05	0	31.31	31.37	0.04	415.04	0.88	394.07	0.8	394.91	0.84	415.98	0.92	396.07	0.84	36.61	38.56	36.71	33.855	0.02	-999.9	-999.9
PX93E	08/08/2004	72000	38207.30556	17.182316	258.570694	29.84	63	0	6.1	18.4	3.3	1009.9	377.58	0.07	0	358.4	0.07	0	359.45	0.07	0	31.42	31.47	0.06	417.45	0.49	396.3	0.45	397.14	0.4	418.4	0.43	398.31	0.4	38.74	40.82	38.86	33.881	0.005	-999.9	-999.9
PX93E	08/08/2004	73000	38207.3125	17.161322	258.618996	29.47	57	0	10.5	18.2	4	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.54	31.6	0.02	419.13	0.25	397.73	0.23	398.56	0.24	420.06	0.26	399.73	0.24	-999.9	-999.9	-999.9	33.903	0.013	-999.9	-999.9
PX93E	08/08/2004	74000	38207.31944	17.1407	258.666817	28.95	55	0	11.1	18	7.6	1009.7	375.73	0.49	1	356.46	0.48	1	357.51	0.49	1	31.52	31.58	0.01	418.48	0.84	397.08	0.77	397.83	0.78	419.33	0.86	399	0.78	40.58	42.86	40.7	33.906	0.014	-999.9	-999.9
PX93E	08/08/2004	75000	38207.32639	17.119968	258.714677	28.83	58	0	7.1	18.2	5.2	1009.7	375.91	0.11	0	356.68	0.11	0	357.73	0.11	0	31.48	31.53	0.02	415.06	0.56	393.88	0.54	394.68	0.55	415.96	0.56	395.84	0.55	38	40.05	38.11	33.851	0.03	-999.9	-999.9
PX93E	08/08/2004	80000	38207.33333	17.099094	258.762526	28.83	63	0	8.9	18	3.6	1009.6	376.71	0.85	1	357.37	0.73	1	358.42	0.73	1	31.5	31.55	0.06	416.03	0.74	394.73	0.64	395.55	0.67	416.96	0.78	396.71	0.67	38.69	40.84	38.8	33.775	0.065	-999.9	-999.9
PX93E	08/08/2004	81000	38207.34028	17.078065	258.809716	28.23	71	0	10.3	17.9	1.1	1009.5	377.02	0.99	1	357.51	0.92	1	358.57	0.92	1	31.61	31.67	0.06	417.36	2.25	395.84	2.07	396.69	2.11	418.33	2.29	397.86	2.11	39.66	42	39.78	33.719	0.034	-999.9	-999.9
PX93E	08/08/2004	82000	38207.34722	17.057041	258.856756	28.01	71	0	10.1	17.9	1	1009.4	376.54	0.12	0	357.21	0.15	0	358.26	0.15	0	31.41	31.47	0.07	409.96	2.21	388.98	2.05	389.79	2.01	410.88	2.17	390.94	2.02	32.58	34.34	32.68	33.665	0.028	-999.9	-999.9
PX93E	08/08/2004	83000	38207.35417	17.035881	258.903775	28.24	68	0	10.5	17.9	3.3	1009.1	376.47	0.39	1	357.17	0.39	1	358.22	0.39	1	31.29	31.35	0.01	407.49	0.58	386.66	0.52	387.51	0.53	408.46	0.58	388.66	0.53	30.61	32.27	30.71	33.59	0.011	-999.9	-999.9
PX93E	08/08/2004	84000	38207.36111	17.014675	258.950544	28.56	57	0	9.9	17.9	1.5	1009.1	375.84	0.18	0	356.6	0.16	0	357.65	0.16	0	31.26	31.31	0.03	408.85	0.83	387.98	0.8	388.73	0.83	409.7	0.87	389.88	0.83	32.13	33.86	32.23	33.619	0.015	-999.9	-999.9
PX93E	08/08/2004	85000	38207.36806	16.99317	258.997752	28.57	53	0	9.6	18.1	1	1009.1	375.54	0.06	0	356.31	0.13	0	357.36	0.13	0	31.26	31.31	0.06	411.3	1.53	390.29	1.38	391.07	1.44	412.17	1.6	392.22	1.44	34.76	36.63	34.86	33.664	0.027	-999.9	-999.9
PX93E	08/08/2004	90000	38207.375	16.971579	259.045254	28.86	52	0	9.8	18	2.9	1008.9	375.49	0.06	0	356.17	0.08	0	357.22	0.08	0	31.29	31.35	0.03	413.74	0.5	392.51	0.47	393.34	0.45	414.67	0.48	394.5	0.45	37.17	39.18	37.28	33.783	0.028	-999.9	-999.9
PX93E	08/08/2004	91000	38207.38194	16.950859	259.09235	28.56	61	0	11.5	17.7	5.6	1008.9	375.74	0.06	0	356.43	0.07	0	357.48	0.07	0	31.26	31.32	0.03	412.39	0.75	391.25	0.71	392.03	0.69	413.27	0.73	393.19	0.69	35.6	37.53	35.71	33.76	0.033	-999.9	-999.9
PX93E	08/08/2004	92000	38207.38889	16.930416	259.138988	28.06	68	0	11.2	17.8	6.3	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.29	31.34	0.02	412.65	0.18	391.49	0.17	392.33	0.18	413.59	0.19	393.49	0.18	-999.9	-999.9	-999.9	33.752	0.014	-999.9	-999.9
PX93E	08/08/2004	93000	38207.39583	16.909322	259.18622	28.08	70	0	10.9	18.1	5.6	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.21	31.26	0.03	410.06	1.1	389.14	1.02	389.87	1.02	410.89	1.11	391.02	1.03	-999.9	-999.9	-999.9	33.759	0.029	-999.9	-999.9
PX93E	08/08/2004	94000	38207.40278	16.887856	259.23379	28.17	69	0	10.3	18.1	4.3	1009.1	379.77	0.69	1	360.39	0.61	1	361.46	0.61	1	31.2	31.26	0.04	414.86	1.94	393.75	1.91	394.5	1.92	415.7	1.96	395.67	1.92	37.94	39.83	38.06	33.772	0.066	-999.9	-999.9
PX93E	08/08/2004	95000	38207.40972	16.867046	259.281276	28.32	67	0	11.1	17.9	5.6	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.12	31.17	0.02	416.1	0.32	395.03	0.27	395.89	0.25	417.07	0.29	397.06	0.25	-999.9	-999.9	-999.9	33.92	0.015	-999.9	-999.9
PX93E	08/08/2004	100000	38207.41667	16.846589	259.328341	28.31	69	0	11.7	17.8	7	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.19	31.24	0.05	417.43	1.87	396.12	1.72	396.89	1.67	418.29	1.82	398.07	1.67	-999.9	-999.9	-999.9	33.979	0.041	-999.9	-999.9
PX93E	08/08/2004	101000	38207.42361	16.826145	259.375048	28.03	73	0	12	17.7	6.4	1008.9	382.29	0.82	1	362.77	0.81	1	363.84	0.81	1	31.11	31.17	0.04	410.73	1.46	389.82	1.36	390.65	1.32	411.67	1.41	391.81	1.32	33.96	35.68	34.07	33.926	0.037	-999.9	-999.9
PX93E	08/08/2004	102000	38207.43056	16.80554	259.421465	27.9	74	0	11.5	17.7	4.6	1009	380.67	0.47	1	361.12	0.45	1	362.18	0.45	1	31.28	31.34	0.06	416.83	2.94	395.47	2.77	396.29	2.83	417.75	3	397.46	2.84	39.56	41.72	39.68	33.938	0.037	-999.9	-999.9
PX93E	08/08/2004	103000	38207.4375	16.785027	259.468042	28.01	74	0	11.3	17.7	4	1009.1	377.87	0.51	1	358.49	0.48	1	359.55	0.48	1	31.28	31.34	0.03	415.54	3.41	394.29	3.23	395.11	3.26	416.47	3.45	396.27	3.27	38.34	40.39	38.45	34.006	0.04	-999.9	-999.9
PX93E	08/08/2004	104000	38207.44444	16.764444	259.515059	28.26	72	0	11.5	17.8	2.6	1009	376.76	0.51	1	357.44	0.49	1	358.5	0.5	1	31.26	31.31	0.02	410.7	0.4	389.69	0.39	390.43	0.4	411.53	0.41	391.58	0.41	33.61	35.41	33.71	33.908	0.02	-999.9	-999.9
PX93E	08/08/2004	105000	38207.45139	16.743911	259.562089	28.31	71	0	11.1	17.8	2.1	1008.9	376.16	0.14	0	356.86	0.12	0	357.91	0.12	0	31.23	31.28	0.02	410	0.22	389.01	0.18	389.73	0.18	410.81	0.22	390.88	0.18	32.87	34.65	32.97	33.875	0.01	-999.9	-999.9
PX93E	08/08/2004	110000	38207.45833	16.723592	259.609197	28.3	69	0	9	17.8	0.4	1009.1	376.05	0.11	0	356.87	0.09	0	357.92	0.09	0	31.2	31.25	0.02	410.73	0.38	389.83	0.4	390.55	0.4	411.54	0.38	391.7	0.4	33.68	35.49	33.78	33.867	0.011	-999.9	-999.9
PX93E	08/08/2004	111000	38207.46528	16.703566	259.65629	28.43	66	0	9.5	17.7	1.9	1009.4	376.01	0.06	0	357.04	0.1	0	358.09	0.1	0	31.09	31.15	0.04	407.8	2.28	387.28	2.11	388.12	2.09	408.75	2.26	389.27	2.1	31.08	32.74	31.18	33.86	0.022	-999.9	-999.9
PX93E	08/08/2004	112000	38207.47222	16.683709	259.703189	28.57	64	0	10	17.7	2.7	1009.4	377.45	0.54	1	358.42	0.51	1	359.48	0.51	1	31.05	31.11	0.01	402.86	1.18	382.61	1.15	383.45	1.15	403.82	1.18	384.59	1.15	26.02	27.35	26.1	33.808	0.006	-999.9	-999.9
PX93E	08/08/2004	113000	38207.47917	16.663737	259.750383	28.35	66	0	12.2	17.9	8.4	1008.9	376.77	0.36	1	357.64	0.31	1	358.7	0.31	1	30.99	31.04	0.02	396.09	2.66	376.03	2.57	376.74	2.6	396.88	2.69	377.86	2.61	18.91	19.94	18.98	33.777	0.04	-999.9	-999.9
PX93E	08/08/2004	114000	38207.48611	16.643428	259.798456	27.62	71	0	9.6	18.3	7.2	1008.8	377.4	0.26	0	358.22	0.24	0	359.28	0.24	0	30.98	31.03	0.03	395.45	1.52	375.4	1.42	376.1	1.43	396.25	1.54	377.22	1.43	17.88	18.85	17.94	33.718	0.023	-999.9	-999.9
PX93E	08/08/2004	115000	38207.49306	16.622868	259.847083	27.52	71	0	6.9	18.4	4.6	1008.7	377.33	0.23	0	358.16	0.23	0	359.22	0.23	0	30.94	30.99	0.04	393.88	0.88	373.93	0.8	374.62	0.8	394.66	0.88	375.73	0.8	16.46	17.33	16.51	33.726	0.029	-999.9	-999.9
PX93E	08/08/2004	120000	38207.5	16.602233	259.895601	27.56	71	0	7	18.3	4.6	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.8	30.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.676	0.061	-999.9	-999.9
PX93E	08/08/2004	121000	38207.50695	16.5824	259.944712	27.44	72	0	7.7	18.4	4.1	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.88	30.93	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.584	0.014	-999.9	-999.9
PX93E	08/08/2004	122000	38207.51389	16.562986	259.994046	27.34	74	0.01	8.6	18.4	2.7	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.98	31.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.681	0.025	-999.9	-999.9
PX93E	08/08/2004	123000	38207.52083	16.543517	260.043083	27.29	75	0.02	8.1	18.3	1.9	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.99	31.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.746	0.025	-999.9	-999.9
PX93E	08/08/2004	124000	38207.52778	16.523998	260.091823	27.24	75	0.05	8.6	18.2	1	1009.1	378.22	0.55	1	359.12	0.54	1	360.18	0.54	1	31.03	31.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.815	0.018	-999.9	-999.9
PX93E	08/08/2004	125000	38207.53472	16.504503	260.140372	27.38	74	0.08	9.3	18.2	0.8	1009.3	378.42	0.08	0	359.38	0.08	0	360.44	0.08	0	30.99	31.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.803	0.015	-999.9	-999.9
PX93E	08/08/2004	130000	38207.54167	16.485146	260.188783	27.5	72	0.09	8.7	18.1	1.3	1009.2	378.07	0.11	0	358.97	0.13	0	360.03	0.13	0	31.04	31.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.796	0.014	-999.9	-999.9
PX93E	08/08/2004	131000	38207.54861	16.465712	260.237432	27.6	71	0.09	8.7	18.3	1.2	1009.3	377.84	0.12	0	358.7	0.13	0	359.76	0.13	0	31.1	31.16	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.797	0.012	-999.9	-999.9
PX93E	08/08/2004	132000	38207.55556	16.446051	260.286405	27.8	70	0.26	7.8	18.4	1.6	1009.5	377.27	0.12	0	358.27	0.1	0	359.33	0.1	0	31.06	31.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.82	0.015	-999.9	-999.9
PX93E	08/08/2004	133000	38207.5625	16.427044	260.335926	28.06	68	0.28	7.2	18.4	2.3	1009.5	377.43	0.52	1	358.54	0.5	1	359.6	0.51	1	30.96	31.01	0.03	403.8	0.83	383.64	0.78	384.35	0.8	404.61	0.86	385.49	0.8	25.71	26.95	25.79	33.823	0.019	-999.9	-999.9
PX93E	08/08/2004	134000	38207.56945	16.408384	260.385638	28.1	70	0.26	7	18.4	2.5	1009.7	379.56	0.55	1	360.65	0.54	1	361.72	0.54	1	30.93	30.98	0.01	403.7	0.5	383.63	0.49	384.34	0.49	404.49	0.5	385.48	0.49	25.33	26.44	25.41	33.808	0.009	-999.9	-999.9
PX93E	08/08/2004	135000	38207.57639	16.389507	260.434954	28.2	69	0.31	7.2	18.2	2.5	1009.7	381.95	0.52	1	362.8	0.54	1	363.88	0.54	1	31.08	31.13	0.15	405.07	1.48	384.81	1.51	385.54	1.53	405.88	1.5	386.68	1.54	26.16	27.43	26.24	33.774	0.05	-999.9	-999.9
PX93E	08/08/2004	140000	38207.58333	16.371345	260.483599	28.45	67	0.34	7.9	18.1	2.7	1009.8	380.51	0.62	1	361.37	0.56	1	362.44	0.57	1	31.16	31.21	0.04	399.94	1.96	379.88	1.83	380.64	1.79	400.8	1.91	381.77	1.79	20.89	21.96	20.96	33.582	0.086	-999.9	-999.9
PX93E	08/08/2004	141000	38207.59028	16.353627	260.532542	28.64	66	0.38	8.9	18.1	3.4	1009.9	379.23	0.22	0	360.12	0.18	0	361.18	0.18	0	31.24	31.29	0.04	402.57	0.87	382.33	0.84	383.07	0.85	403.4	0.89	384.2	0.85	22.95	24.17	23.02	33.458	0.039	-999.9	-999.9
PX93E	08/08/2004	142000	38207.59722	16.335529	260.58145	28.77	65	0.42	7.8	18.1	2.5	1010	378.94	0.28	0	360.04	0.27	0	361.1	0.27	0	31.06	31.12	0.04	392.48	6.02	372.96	5.69	373.75	5.7	393.37	6.03	374.86	5.72	13.71	14.43	13.76	33.446	0.089	-999.9	-999.9
PX93E	08/08/2004	143000	38207.60417	16.316946	260.62992	28.87	64	0.46	7.6	18	2.4	1010	379.53	0.07	0	360.55	0.06	0	361.62	0.06	0	31.13	31.19	0.03	392.34	2.53	372.81	2.43	373.58	2.42	393.25	2.53	374.69	2.43	13.03	13.72	13.07	33.261	0.05	-999.9	-999.9
PX93E	08/08/2004	144000	38207.61111	16.298187	260.678136	29	63	0.5	8.1	17.9	2.1	1010.2	379.05	0.3	1	360.24	0.26	0	361.31	0.26	0	31.04	31.09	0.06	397.68	1.96	378	1.91	378.78	1.87	398.56	1.92	379.9	1.87	18.54	19.7	18.59	33.383	0.05	-999.9	-999.9
PX93E	08/08/2004	145000	38207.61806	16.280066	260.726373	29.1	62	0.53	7.8	17.9	2	1010.1	378.18	0.16	0	359.38	0.17	0	360.45	0.17	0	31.06	31.12	0.03	403.33	1.94	383.34	1.83	384.17	1.86	404.27	1.98	385.31	1.87	24.79	26.09	24.86	33.536	0.073	-999.9	-999.9
PX93E	08/08/2004	150000	38207.625	16.263158	260.774806	29.15	60	0.57	7.1	17.8	2.2	1010.2	378.43	0.41	1	359.6	0.37	1	360.67	0.37	1	31.12	31.18	0.03	404.1	0.97	384.05	0.94	384.87	0.96	405.02	1	386.01	0.96	25.12	26.39	25.19	33.654	0.013	-999.9	-999.9
PX93E	08/08/2004	151000	38207.63195	16.247025	260.823679	29.28	58	0.6	7.7	18	1.8	1010.3	379.07	0.22	0	360.12	0.17	0	361.19	0.17	0	31.23	31.29	0.06	397.7	1.21	377.87	1.21	378.62	1.2	398.55	1.21	379.74	1.2	18.5	19.48	18.55	33.594	0.04	-999.9	-999.9
PX93E	08/08/2004	152000	38207.63889	16.230965	260.873361	29.37	58	0.64	8.7	18.2	0.7	1010.2	379.34	0.09	0	360.33	0.08	0	361.39	0.08	0	31.26	31.32	0.04	396.06	0.53	376.27	0.53	377.02	0.49	396.91	0.49	378.13	0.49	16.69	17.57	16.74	33.461	0.031	-999.9	-999.9
PX93E	08/08/2004	153000	38207.64583	16.215476	260.922966	29.42	57	0.67	9.7	17.9	0.6	1010.3	379.86	0.21	0	360.95	0.22	0	362.02	0.22	0	31.16	31.21	0.03	394.4	0.62	374.83	0.56	375.58	0.53	395.24	0.59	376.69	0.53	14.63	15.38	14.67	33.384	0.052	-999.9	-999.9
PX93E	08/08/2004	154000	38207.65278	16.200322	260.972302	29.46	59	0.7	9.5	17.8	0.3	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.29	31.34	0.05	400.93	2.84	380.93	2.71	381.69	2.7	401.79	2.83	382.82	2.71	-999.9	-999.9	-999.9	33.254	0.089	-999.9	-999.9
PX93E	08/08/2004	155000	38207.65972	16.18522	261.020991	29.2	62	0.73	9.5	17.6	0.4	1010.4	386.86	0.19	0	367.49	0.16	0	368.58	0.16	0	31.29	31.35	0.07	401.31	0.89	381.28	0.88	382.08	0.85	402.22	0.86	383.21	0.86	14.59	15.36	14.63	33.477	0.067	-999.9	-999.9
PX93E	08/08/2004	160000	38207.66667	16.169771	261.06917	29.01	62	0.76	10	17.6	1.4	1010.3	386.52	0.37	1	367.24	0.34	1	368.33	0.34	1	31.21	31.26	0.05	400.17	0.4	380.26	0.38	380.98	0.37	400.99	0.39	382.11	0.37	13.6	14.28	13.64	33.537	0.023	-999.9	-999.9
PX93E	08/08/2004	161000	38207.67361	16.15403	261.117399	29.07	59	0.79	10.1	17.7	1.6	1010.3	385.28	0.57	1	366.25	0.47	1	367.34	0.47	1	30.99	31.05	0.07	401.89	0.83	382.1	0.77	382.87	0.77	402.75	0.83	384	0.77	15.59	16.19	15.63	33.59	0.031	-999.9	-999.9
PX93E	08/08/2004	162000	38207.68056	16.138233	261.16603	29.16	57	0.82	10.1	17.7	1.8	1010.4	384.07	0.32	1	365.15	0.31	1	366.23	0.31	1	30.99	31.04	0.05	401.09	2.18	381.38	2.11	382.11	2.06	401.92	2.13	383.25	2.07	14.94	15.5	14.99	33.669	0.039	-999.9	-999.9
PX93E	08/08/2004	163000	38207.6875	16.122894	261.214275	29.22	58	0.84	9.9	17.6	2	1010.4	387.03	0.99	1	367.9	0.96	1	368.99	0.97	1	31.04	31.1	0.04	391.31	1.75	372.03	1.66	372.82	1.65	392.2	1.74	373.93	1.65	5.76	5.93	5.78	33.659	0.017	-999.9	-999.9
PX93E	08/08/2004	164000	38207.69445	16.107464	261.262789	29.29	56	0.86	9.3	17.8	1.1	1010.4	385.9	0.49	1	367.01	0.45	1	368.11	0.45	1	30.86	30.91	0.03	391.94	0.97	372.82	0.89	373.53	0.86	392.75	0.93	374.64	0.86	6.57	6.63	6.59	33.668	0.016	-999.9	-999.9
PX93E	08/08/2004	165000	38207.70139	16.091881	261.311281	29.48	55	0.88	8.9	17.7	0.6	1010.4	385.63	0.33	1	366.76	0.32	1	367.85	0.32	1	30.87	30.92	0.02	390.05	0.2	371.02	0.18	371.71	0.18	390.82	0.2	372.81	0.18	4.86	4.85	4.87	33.646	0.011	-999.9	-999.9
PX93E	08/08/2004	170000	38207.70833	16.076019	261.359344	29.61	54	0.9	8.9	17.5	0.8	1010.4	385.75	0.5	1	366.83	0.48	1	367.92	0.48	1	30.91	30.96	0.01	391.5	0.43	372.35	0.42	373.04	0.42	392.27	0.42	374.15	0.42	6.29	6.45	6.31	33.629	0.011	-999.9	-999.9
PX93E	08/08/2004	171000	38207.71528	16.059951	261.406924	29.7	53	0.92	8.6	17.4	0.5	1010.4	385.32	0.91	1	366.5	0.83	1	367.59	0.83	1	30.82	30.87	0.06	390.47	1.7	371.46	1.59	372.22	1.57	391.33	1.68	373.32	1.58	5.58	5.66	5.59	33.634	0.021	-999.9	-999.9
PX93E	08/08/2004	172000	38207.72222	16.043892	261.454097	29.7	55	0.93	6.8	17.2	2.2	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.88	30.94	0.16	391.47	6.28	372.35	5.86	373.09	5.88	392.31	6.29	374.2	5.89	-999.9	-999.9	-999.9	33.578	0.088	-999.9	-999.9
PX93E	08/08/2004	173000	38207.72917	16.028117	261.500883	29.6	55	0.94	7	17.1	2.1	1010.5	386.8	0.94	1	367.89	0.92	1	368.99	0.92	1	30.86	30.91	0.02	396.95	1.88	377.6	1.79	378.32	1.8	397.76	1.89	379.44	1.8	11.89	12.38	11.92	33.637	0.075	-999.9	-999.9
PX93E	08/08/2004	174000	38207.73611	16.012347	261.547782	29.65	53	0.96	7.1	17.2	2	1010.5	385.23	0.26	0	366.32	0.24	0	367.41	0.24	0	30.95	31	0.04	396.88	0.33	377.45	0.3	378.14	0.3	397.67	0.33	379.27	0.3	11.82	12.44	11.86	33.523	0.016	-999.9	-999.9
PX93E	08/08/2004	175000	38207.74306	15.996205	261.594326	29.83	54	0.96	7.8	17.1	2.1	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.83	30.88	0.06	395.87	0.51	376.6	0.47	377.34	0.47	396.7	0.51	378.46	0.47	-999.9	-999.9	-999.9	33.542	0.042	-999.9	-999.9
PX93E	08/08/2004	180000	38207.75	15.980089	261.640416	30.08	53	0.97	8.4	17	2.9	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.94	30.99	0.05	397.22	1.35	377.73	1.22	378.43	1.21	398.01	1.35	379.55	1.22	13.83	14.51	13.87	33.575	0.024	-999.9	-999.9
PX93E	08/08/2004	181000	38207.75695	15.964116	261.686564	30.25	53	0.98	8.5	17	2.9	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.05	31.11	0.04	395.68	2.73	376.09	2.64	376.9	2.61	396.59	2.71	378.02	2.62	13.16	13.95	13.2	33.618	0.044	-999.9	-999.9
PX93E	08/08/2004	182000	38207.76389	15.948164	261.732731	30.3	54	0.98	8.8	17	3.4	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.09	31.15	0.05	395.32	1.59	375.68	1.52	376.5	1.54	396.24	1.61	377.62	1.54	13.62	14.46	13.66	33.715	0.052	-999.9	-999.9
PX93E	08/08/2004	183000	38207.77083	15.932269	261.779043	30.3	54	0.98	8.7	17	4	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.06	31.12	0.01	398.69	0.29	378.9	0.28	379.74	0.28	399.63	0.29	380.86	0.28	17.73	18.72	17.77	33.793	0.012	-999.9	-999.9
PX93E	08/08/2004	184000	38207.77778	15.916574	261.825436	30.37	54	0.98	7.9	17.1	4.4	1010	384.47	0.63	1	365.33	0.6	1	366.42	0.6	1	31.03	31.08	0.02	398.64	0.29	378.87	0.29	379.65	0.35	399.52	0.36	380.77	0.35	18.5	19.47	18.54	33.803	0.006	-999.9	-999.9
PX93E	08/08/2004	185000	38207.78472	15.900924	261.871939	30.57	53	0.98	7.6	17	4.3	1009.8	382.43	0.92	1	363.33	0.93	1	364.4	0.93	1	31.05	31.1	0.09	399.68	1.81	379.76	1.68	380.49	1.73	400.5	1.87	381.62	1.74	20.2	21.31	20.25	33.763	0.047	-999.9	-999.9
PX93E	08/08/2004	190000	38207.79167	15.885294	261.918268	30.83	51	0.98	7.6	17	4.4	1009.7	379.23	0.87	1	360.25	0.92	1	361.32	0.92	1	31.03	31.08	0.11	399.75	1.45	379.79	1.31	380.53	1.35	400.58	1.49	381.65	1.36	21.1	22.26	21.15	33.472	0.122	-999.9	-999.9
PX93E	08/08/2004	191000	38207.79861	15.86971	261.964986	31.03	48	0.97	7.3	17.2	3.5	1009.7	377.46	0.2	0	358.57	0.18	0	359.64	0.18	0	31.01	31.06	0.01	399.92	0.99	379.96	0.93	380.67	0.97	400.72	1.03	381.8	0.97	22.1	23.26	22.16	33.631	0.045	-999.9	-999.9
PX93E	08/08/2004	192000	38207.80556	15.854291	262.012092	31.23	48	0.97	7.2	17.3	3.7	1009.7	377.7	0.16	0	358.81	0.16	0	359.87	0.16	0	31.02	31.07	0.01	399.89	0.16	379.95	0.16	380.68	0.18	400.71	0.19	381.8	0.18	21.87	23.01	21.93	33.729	0.015	-999.9	-999.9
PX93E	08/08/2004	193000	38207.8125	15.839133	262.059383	31.31	48	0.96	6.6	17.3	3.5	1009.5	378.5	0.34	1	359.49	0.29	0	360.56	0.29	0	31.04	31.09	0.04	400.07	0.6	380.03	0.54	380.79	0.59	400.92	0.67	381.91	0.59	21.3	22.81	21.35	33.742	0.017	-999.9	-999.9
PX93E	08/08/2004	194000	38207.81944	15.824166	262.10679	31.54	47	0.95	6.9	17.3	3.4	1009.4	378.53	0.18	0	359.46	0.17	0	360.52	0.17	0	31.05	31.11	0.01	400.89	0.12	380.75	0.11	381.59	0.11	401.84	0.12	382.72	0.11	22.13	23.31	22.2	33.761	0.006	-999.9	-999.9
PX93E	08/08/2004	195000	38207.82639	15.809309	262.154241	31.47	47	0.94	7.4	17.3	4	1009.4	378.37	0.58	1	359.22	0.52	1	360.28	0.52	1	31.14	31.2	0.03	402.39	0.98	382.08	0.89	382.86	0.83	403.27	0.92	383.99	0.83	23.34	24.63	23.41	33.755	0.012	-999.9	-999.9
PX93E	08/08/2004	200000	38207.83333	15.794612	262.201812	31.46	48	0.92	7.4	17.4	4.1	1009.3	-999.9	-999.9	9	362.48	0.93	1	363.55	0.93	1	31.23	31.28	0.05	404.51	1.02	383.98	0.93	384.73	0.95	405.36	1.04	385.87	0.95	25.15	-999.9	25.23	33.783	0.019	-999.9	-999.9
PX93E	08/08/2004	201000	38207.84028	15.779726	262.249675	31.37	49	0.91	7.5	17.5	4.7	1009.3	382.75	0.62	1	363.34	0.62	1	364.41	0.63	1	31.14	31.2	0.08	403.99	1.89	383.55	1.73	384.33	1.68	404.86	1.83	385.47	1.68	24.69	26	24.77	33.832	0.027	-999.9	-999.9
PX93E	08/08/2004	202000	38207.84722	15.764252	262.29783	31.32	49	0.89	7.3	17.7	5.2	1009.2	383.08	0.33	1	363.66	0.33	1	364.74	0.33	1	31.11	31.16	0.06	400.75	0.85	380.5	0.78	381.3	0.77	401.66	0.83	382.43	0.78	21.6	22.69	21.67	33.74	0.035	-999.9	-999.9
PX93E	08/08/2004	203000	38207.85417	15.748023	262.346217	31.47	47	0.86	7.2	17.8	5.3	1009.1	382.87	0.52	1	363.43	0.47	1	364.51	0.47	1	31.08	31.14	0.03	395.68	1.88	375.65	1.82	376.48	1.83	396.62	1.89	377.6	1.83	16.72	17.54	16.78	33.692	0.029	-999.9	-999.9
PX93E	08/08/2004	204000	38207.86111	15.731487	262.394709	31.5	46	0.85	7.1	17.8	5	1009	382.31	0.37	1	362.84	0.36	1	363.91	0.36	1	31.12	31.18	0.03	385.41	4.32	365.83	4.12	366.62	4.17	386.29	4.37	367.7	4.18	6.8	7.1	6.82	33.622	0.037	-999.9	-999.9
PX93E	08/08/2004	205000	38207.86806	15.715194	262.443124	31.62	44	0.84	6.3	17.8	4.8	1008.9	381.45	0.38	1	361.96	0.36	1	363.03	0.36	1	31.16	31.21	0.03	381.95	0.92	362.48	0.86	363.21	0.88	382.77	0.93	364.28	0.88	3.33	3.47	3.33	33.536	0.029	-999.9	-999.9
PX93E	08/08/2004	210000	38207.875	15.698941	262.492127	31.82	43	0.79	6.1	18.1	4.5	1008.9	381.79	0.42	1	362.25	0.4	1	363.32	0.4	1	31.17	31.23	0.02	383.31	0.53	363.73	0.49	364.43	0.48	384.1	0.52	365.51	0.48	4.49	4.69	4.5	33.511	0.011	-999.9	-999.9
PX93E	08/08/2004	211000	38207.88194	15.682705	262.541513	31.89	43	0.51	6.9	18.1	4.3	1009	382.59	0.89	1	363.04	0.83	1	364.11	0.83	1	31.19	31.24	0.03	382.78	0.41	363.26	0.38	363.94	0.38	383.54	0.42	365.02	0.38	3.94	4.02	3.95	33.493	0.007	-999.9	-999.9
PX93E	08/08/2004	212000	38207.88889	15.666411	262.591108	31.67	44	0.53	7.2	18.2	4	1009	384.43	0.43	1	364.71	0.42	1	365.79	0.42	1	31.27	31.32	0.02	389.73	1.76	369.79	1.67	370.53	1.69	390.56	1.78	371.62	1.69	10.47	10.93	10.49	33.519	0.021	-999.9	-999.9
PX93E	08/08/2004	213000	38207.89583	15.649734	262.640673	31.69	43	0.73	7.1	18.2	3.8	1009	382.19	0.5	1	362.59	0.47	1	363.66	0.47	1	31.26	31.32	0.05	389.04	1.07	369.14	1	369.88	1.02	389.87	1.1	370.97	1.03	9.76	10.13	9.78	33.541	0.026	-999.9	-999.9
PX93E	08/08/2004	214000	38207.90278	15.632406	262.6899	31.8	43	0.71	7	18.2	4.1	1009	380.57	0.58	1	360.91	0.58	1	361.98	0.58	1	31.37	31.43	0.04	390.1	4.13	370.02	3.92	370.83	3.93	391.03	4.14	371.93	3.94	10.65	11.18	10.68	33.561	0.041	-999.9	-999.9
PX93E	08/08/2004	215000	38207.90972	15.615046	262.739527	31.77	44	0.53	6.9	18.4	4.6	1008.9	379.96	0.21	0	360.24	0.26	0	361.31	0.26	0	31.45	31.51	0.14	381.75	2.43	362	2.24	362.8	2.24	382.65	2.43	363.87	2.24	2.56	2.69	2.56	33.614	0.089	-999.9	-999.9
PX93E	08/08/2004	220000	38207.91667	15.597614	262.789515	31.55	44	0.29	6.9	18.5	4.7	1008.9	379.22	0.32	1	359.63	0.33	1	360.69	0.33	1	31.34	31.4	0.04	376.08	3.08	356.71	2.93	357.5	2.94	376.97	3.09	358.56	2.95	-2.62	-2.87	-2.63	33.628	0.042	-999.9	-999.9
PX93E	08/08/2004	221000	38207.92361	15.580097	262.839815	31.48	45	0.57	7.1	18.6	5.2	1008.7	379.03	0.92	1	359.34	0.86	1	360.4	0.86	1	31.41	31.47	0.04	372.06	1.73	352.79	1.62	353.57	1.62	372.95	1.73	354.61	1.63	-6.43	-6.76	-6.46	33.587	0.028	-999.9	-999.9
PX93E	08/08/2004	222000	38207.93056	15.562438	262.890474	31.53	48	0.49	7.9	18.8	5.9	1008.6	381.6	0.36	1	361.71	0.31	1	362.77	0.32	1	31.45	31.51	0.03	374.11	0.57	354.66	0.54	355.42	0.55	374.96	0.58	356.46	0.55	-4.47	-4.63	-4.49	33.562	0.016	-999.9	-999.9
PX93E	08/08/2004	223000	38207.9375	15.544687	262.941513	31.6	48	0.54	8.1	18.8	6.3	1008.6	380.33	0.41	1	360.53	0.38	1	361.59	0.38	1	31.41	31.47	0.05	374.2	0.26	354.77	0.25	355.54	0.26	375.08	0.27	356.59	0.26	-4.23	-4.38	-4.24	33.501	0.031	-999.9	-999.9
PX93E	08/08/2004	224000	38207.94444	15.526944	262.992539	31.58	48	0.42	8.7	18.8	6.2	1008.7	379.34	0.15	0	359.65	0.15	0	360.71	0.15	0	31.38	31.44	0.06	375.47	1.71	356.04	1.62	356.83	1.62	376.36	1.71	357.88	1.62	-2.82	-2.98	-2.83	33.452	0.035	-999.9	-999.9
PX93E	08/08/2004	225000	38207.95139	15.509345	263.043506	31.25	48	0.21	9	18.8	5.4	1008.9	379.06	0.08	0	359.57	0.12	0	360.63	0.12	0	31.26	31.32	0.07	377.92	0.43	358.54	0.45	359.28	0.42	378.75	0.4	360.34	0.42	-0.29	-0.31	-0.29	33.483	0.042	-999.9	-999.9
PX93E	08/08/2004	230000	38207.95833	15.491724	263.094387	30.85	51	0.27	8.6	18.7	5.1	1008.9	379.24	0.18	0	359.74	0.16	0	360.8	0.16	0	31.27	31.33	0.05	381.4	1.2	361.84	1.12	362.58	1.14	382.24	1.23	363.65	1.15	2.84	3	2.85	33.419	0.033	-999.9	-999.9
PX93E	08/08/2004	231000	38207.96528	15.474013	263.144851	30.87	55	0.31	8.8	18.6	5	1009.1	380.5	0.26	0	361.04	0.29	0	362.1	0.3	1	31.22	31.28	0.06	385.74	1.95	366.07	1.9	366.79	1.9	386.56	1.95	367.87	1.9	5.75	6.06	7.28	33.495	0.029	-999.9	-999.9
PX93E	08/08/2004	232000	38207.97222	15.456112	263.195272	30.8	56	0.26	9.2	18.6	5	1009.1	380.09	0.67	1	360.64	0.68	1	361.71	0.68	1	31.24	31.29	0.06	392	1.49	371.99	1.38	372.71	1.4	392.82	1.52	373.81	1.4	12.64	13.26	13.44	33.491	0.033	-999.9	-999.9
PX93E	08/08/2004	233000	38207.97917	15.438352	263.245552	30.79	54	0.23	9.1	18.6	5.1	1008.9	378.61	0.18	0	359.1	0.23	0	360.16	0.24	0	31.3	31.35	0.09	395.04	1.93	374.74	1.76	375.5	1.81	395.9	1.99	376.61	1.82	16.4	17.29	16.45	33.564	0.035	-999.9	-999.9
PX93E	08/08/2004	234000	38207.98611	15.420717	263.29616	30.74	54	0.19	8.7	18.8	4.6	1008.9	378.78	0.14	0	359.29	0.12	0	360.35	0.12	0	31.3	31.35	0.06	401.33	0.91	380.72	0.9	381.52	0.86	402.23	0.87	382.65	0.86	22.23	23.45	22.3	33.732	0.036	-999.9	-999.9
PX93E	08/08/2004	235000	38207.99306	15.40315	263.347242	30.61	55	0.14	8.3	18.9	4	1009	378.76	0.29	0	359.43	0.23	0	360.49	0.23	0	31.17	31.22	0.13	400.35	1.61	379.96	1.5	380.75	1.5	401.24	1.62	381.88	1.51	21.32	22.48	21.39	33.829	0.061	-999.9	-999.9
PX93E	08/09/2004	0	38208	15.385435	263.398498	30.5	55	0.1	8.3	18.9	3.8	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.97	31.02	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.797	0.027	-999.9	-999.9
PX93E	08/09/2004	1000	38208.00694	15.367577	263.449679	30.47	54	0.07	8.2	18.9	3.6	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.16	31.21	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.74	0.026	-999.9	-999.9
PX93E	08/09/2004	2000	38208.01389	15.349808	263.500792	30.35	56	0.04	8.1	18.9	3.5	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.27	31.33	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.744	0.065	-999.9	-999.9
PX93E	08/09/2004	3000	38208.02083	15.332118	263.552144	30.22	57	0.02	7.6	19	4.4	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.41	31.47	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.684	0.03	-999.9	-999.9
PX93E	08/09/2004	4000	38208.02778	15.314484	263.603892	30.1	58	0.01	7	19.1	4.7	1009.1	377.15	0.04	0	357.68	0.15	0	358.73	0.15	0	31.45	31.51	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.703	0.055	-999.9	-999.9
PX93E	08/09/2004	5000	38208.03472	15.296925	263.655648	30.05	58	0	7.4	19	4.2	1009.2	377.3	0.08	0	358.12	0.12	0	359.18	0.12	0	31.14	31.2	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.719	0.036	-999.9	-999.9
PX93E	08/09/2004	10000	38208.04167	15.279431	263.707454	30	57	0	7.1	19.2	4.1	1009.3	377.57	0.1	0	358.42	0.14	0	359.48	0.14	0	31.13	31.18	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.662	0.037	-999.9	-999.9
PX93E	08/09/2004	11000	38208.04861	15.26197	263.759842	30	58	0	7.8	19.3	3.8	1009.4	377.78	0.06	0	358.86	0.09	0	359.93	0.09	0	30.93	30.98	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.716	0.032	-999.9	-999.9
PX93E	08/09/2004	12000	38208.05556	15.244423	263.812038	29.96	60	0	8.3	19.2	3.9	1009.6	378.21	0.17	0	359.35	0.2	0	360.41	0.21	0	30.92	30.97	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.708	0.016	-999.9	-999.9
PX93E	08/09/2004	13000	38208.0625	15.22672	263.863913	29.9	61	0	8.7	19.1	4.5	1009.8	377.95	0.17	0	359.13	0.21	0	360.19	0.21	0	30.95	31.01	0.08	386.05	2.99	366.88	2.86	367.59	2.84	386.86	2.98	368.68	2.85	8.46	8.91	8.49	33.642	0.039	-999.9	-999.9
PX93E	08/09/2004	14000	38208.06944	15.208967	263.915555	29.82	58	0	8.6	19.1	4.3	1009.9	377.4	0.13	0	358.67	0.11	0	359.74	0.11	0	30.93	30.98	0.04	383.2	1.44	364.23	1.38	364.9	1.39	383.96	1.44	365.98	1.39	6.23	6.56	6.24	33.699	0.024	-999.9	-999.9
PX93E	08/09/2004	15000	38208.07639	15.190752	263.967522	29.9	57	0	7.9	19.3	4.3	1010	377.27	0.08	0	358.52	0.09	0	359.59	0.09	0	30.99	31.04	0.07	394.2	5.35	374.66	5.07	375.4	5.1	395.03	5.39	376.51	5.11	16.88	17.76	16.92	33.704	0.038	-999.9	-999.9
PX93E	08/09/2004	20000	38208.08333	15.172351	264.019837	29.9	57	0	7.7	19.4	4.2	1010.1	377.58	0.1	0	358.7	0.09	0	359.76	0.09	0	31.16	31.21	0.07	408.79	2.94	388.41	2.77	389.16	2.75	409.65	2.92	390.32	2.76	30.46	32.07	30.56	33.805	0.056	-999.9	-999.9
PX93E	08/09/2004	21000	38208.09028	15.153966	264.072234	29.9	55	0	7.9	19.4	3.9	1010.1	377.29	0.12	0	358.59	0.13	0	359.66	0.13	0	30.99	31.05	0.07	409.74	2.14	389.48	2.01	390.23	2	410.57	2.14	391.38	2.01	31.64	33.28	31.72	33.911	0.056	-999.9	-999.9
PX93E	08/09/2004	22000	38208.09722	15.135526	264.124394	29.9	56	0	8.1	19.3	4.3	1010.1	377.28	0.06	0	358.64	0.09	0	359.7	0.09	0	30.91	30.96	0.04	407.7	1.17	387.6	1.1	388.32	1.1	408.5	1.17	389.47	1.11	29.68	31.22	29.77	33.891	0.029	-999.9	-999.9
PX93E	08/09/2004	23000	38208.10417	15.116854	264.176291	29.84	58	0	7.9	19.3	4.5	1010	377.32	0.04	0	358.66	0.04	0	359.72	0.04	0	30.92	30.97	0.04	406.62	0.59	386.55	0.56	387.26	0.55	407.42	0.59	388.41	0.56	28.6	30.1	28.69	33.877	0.025	-999.9	-999.9
PX93E	08/09/2004	24000	38208.11111	15.097824	264.227938	29.8	59	0.01	8.1	19.2	4.6	1010	377.17	0.04	0	358.54	0.06	0	359.6	0.06	0	30.9	30.95	0.05	405.36	0.57	385.38	0.53	386.1	0.53	406.16	0.57	387.24	0.53	27.56	28.99	27.64	33.845	0.033	-999.9	-999.9
PX93E	08/09/2004	25000	38208.11806	15.079061	264.279471	29.72	60	0	6.9	19.1	5	1010	377.11	0.04	0	358.46	0.06	0	359.52	0.06	0	30.93	30.98	0.02	406.72	0.31	386.65	0.3	387.37	0.3	407.52	0.31	388.52	0.3	28.91	30.41	29	33.862	0.011	-999.9	-999.9
PX93E	08/09/2004	30000	38208.125	15.060687	264.331159	29.7	61	0	7	19.2	5.2	1010.1	377	0.06	0	358.32	0.05	0	359.38	0.05	0	30.98	31.03	0.04	407.69	0.68	387.54	0.62	388.29	0.64	408.53	0.7	389.44	0.64	29.97	31.53	30.06	33.881	0.027	-999.9	-999.9
PX93E	08/09/2004	31000	38208.13195	15.041922	264.382428	29.7	62	0	7.3	19	5.1	1010.3	376.91	0.04	0	358.24	0.06	0	359.3	0.06	0	31.05	31.1	0.05	408.27	0.85	388.11	0.77	388.91	0.83	409.17	0.91	390.06	0.84	30.67	32.26	30.76	33.87	0.011	-999.9	-999.9
PX93E	08/09/2004	32000	38208.13889	15.022728	264.433301	29.7	63	0.01	7.1	19	5.3	1010.4	376.83	0.04	0	358.23	0.07	0	359.3	0.07	0	31.03	31.09	0.06	408.86	0.81	388.75	0.71	389.52	0.76	409.74	0.87	390.68	0.76	31.29	32.91	31.38	33.909	0.019	-999.9	-999.9
PX93E	08/09/2004	33000	38208.14583	15.003291	264.483859	29.65	63	0	7.2	18.8	5.2	1010.5	376.83	0.06	0	358.27	0.07	0	359.33	0.07	0	31.04	31.1	0.07	406.69	0.59	386.72	0.58	387.54	0.59	407.62	0.61	388.68	0.59	29.27	30.79	29.35	33.867	0.026	-999.9	-999.9
PX93E	08/09/2004	34000	38208.15278	14.983798	264.533717	29.69	62	0	6.9	18.7	5	1010.5	376.92	0.03	0	358.31	0.11	0	359.37	0.12	0	31.1	31.15	0.11	400.13	2.05	380.42	1.97	381.19	1.97	401	2.06	382.32	1.98	22.88	24.08	22.95	33.842	0.066	-999.9	-999.9
PX93E	08/09/2004	35000	38208.15972	14.964297	264.583202	29.7	63	0	6.7	18.5	4.9	1010.6	376.89	0.03	0	358.41	0.09	0	359.47	0.09	0	31	31.05	0.09	399.98	1.62	380.42	1.47	381.14	1.48	400.8	1.64	382.27	1.49	22.73	23.91	22.8	33.831	0.046	-999.9	-999.9
PX93E	08/09/2004	40000	38208.16667	14.945143	264.632574	29.69	64	0	6.6	18.5	5.2	1010.6	376.92	0.08	0	358.64	0.13	0	359.71	0.14	0	30.77	30.82	0.1	392.66	2.28	373.66	2.11	374.36	2.11	393.45	2.29	375.48	2.12	15.72	16.53	15.77	33.724	0.067	-999.9	-999.9
PX93E	08/09/2004	41000	38208.17361	14.926203	264.681916	29.62	65	0	6.2	18.5	4.7	1010.7	377.19	0.2	0	358.72	0.21	0	359.79	0.21	0	30.99	31.05	0.04	395.98	2.07	376.65	1.97	377.38	1.99	396.8	2.09	378.5	2	18.66	19.61	18.71	33.629	0.063	-999.9	-999.9
PX93E	08/09/2004	42000	38208.18056	14.907769	264.731246	29.65	64	0	6.3	18.4	4.5	1010.7	377.48	0.1	0	359.16	0.12	0	360.23	0.12	0	30.82	30.87	0.09	392.55	3.95	373.55	3.74	374.26	3.74	393.35	3.94	375.37	3.75	15.1	15.87	15.14	33.733	0.064	-999.9	-999.9
PX93E	08/09/2004	43000	38208.1875	14.889757	264.78053	29.6	64	0	6	18.3	4.2	1010.8	377.61	0.04	0	359.4	0.1	0	360.47	0.1	0	30.71	30.76	0.08	387.13	4.16	368.51	4.03	369.23	4	387.94	4.13	370.32	4.01	9.83	10.33	9.85	33.726	0.021	-999.9	-999.9
PX93E	08/09/2004	44000	38208.19445	14.872062	264.829789	29.6	62	0	6.2	18.3	4.1	1010.8	378.12	0.29	0	360	0.24	0	361.07	0.24	0	30.61	30.66	0.04	391.77	0.28	373.05	0.25	373.74	0.25	392.55	0.28	374.85	0.25	13.74	14.43	13.78	33.62	0.041	-999.9	-999.9
PX93E	08/09/2004	45000	38208.20139	14.854185	264.878986	29.61	62	0	6.2	18.3	4.1	1010.7	378.28	0.12	0	360.07	0.14	0	361.15	0.14	0	30.66	30.71	0.02	389.6	1.69	370.89	1.63	371.58	1.63	390.37	1.69	372.68	1.64	11.51	12.09	11.53	33.632	0.023	-999.9	-999.9
PX93E	08/09/2004	50000	38208.20833	14.836359	264.927642	29.6	62	0	6.4	18.1	4.4	1010.7	378.4	0.11	0	360.11	0.09	0	361.18	0.09	0	30.73	30.79	0.04	390.82	2.57	371.98	2.43	372.69	2.44	391.62	2.58	373.8	2.44	12.58	13.22	12.62	33.689	0.041	-999.9	-999.9
PX93E	08/09/2004	51000	38208.21528	14.818706	264.976266	29.56	64	0	7.2	18.1	4.5	1010.6	378.31	0.05	0	359.98	0.06	0	361.05	0.06	0	30.74	30.79	0.02	395.36	0.83	376.25	0.82	376.96	0.8	396.16	0.81	378.08	0.8	16.98	17.85	17.03	33.753	0.014	-999.9	-999.9
PX93E	08/09/2004	52000	38208.22222	14.800955	265.024843	29.48	65	0	6.4	18	4.8	1010.5	378.37	0.04	0	360.02	0.05	0	361.09	0.05	0	30.73	30.78	0.03	392.97	0.66	373.96	0.64	374.66	0.63	393.76	0.65	375.77	0.63	14.64	15.39	14.68	33.773	0.021	-999.9	-999.9
PX93E	08/09/2004	53000	38208.22917	14.783	265.073232	29.4	65	0	6.6	18.1	4.8	1010.5	378.44	0.06	0	360.14	0.06	0	361.21	0.06	0	30.65	30.7	0.01	390.65	0.67	371.8	0.64	372.49	0.64	391.42	0.67	373.6	0.64	12.35	12.98	12.39	33.709	0.035	-999.9	-999.9
PX93E	08/09/2004	54000	38208.23611	14.764719	265.1217	29.4	65	0	5.7	18.1	5	1010.3	378.55	0.05	0	360.16	0.07	0	361.23	0.07	0	30.67	30.72	0.02	390.32	0.34	371.41	0.34	372.09	0.34	391.09	0.34	373.2	0.34	11.93	12.54	11.97	33.631	0.025	-999.9	-999.9
PX93E	08/09/2004	55000	38208.24306	14.746366	265.169884	29.34	66	0	5.2	18	5.5	1010.2	378.62	0.05	0	360.16	0.05	0	361.23	0.06	0	30.69	30.74	0.03	389.16	0.32	370.23	0.32	370.92	0.32	389.93	0.32	372.02	0.32	10.76	11.31	10.79	33.531	0.032	-999.9	-999.9
PX93E	08/09/2004	60000	38208.25	14.727786	265.217962	29.3	66	0	4.8	18	6	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.71	30.76	0.02	388.3	0.96	369.34	0.93	370.02	0.93	389.07	0.96	371.13	0.93	9.81	10.29	9.85	33.463	0.034	-999.9	-999.9
PX93E	08/09/2004	61000	38208.25695	14.709152	265.265965	29.3	65	0	4.6	18	5.7	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.7	30.75	0.01	370.86	11.09	352.72	10.57	353.38	10.59	371.59	11.11	354.43	10.62	-6.88	-7.36	-6.9	33.334	0.031	-999.9	-999.9
PX93E	08/09/2004	62000	38208.26389	14.690534	265.313996	29.26	65	0	4.5	18.1	5.9	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.77	30.83	0.04	356.21	3.71	338.65	3.55	339.37	3.52	357.02	3.68	340.38	3.53	-20.94	-22.09	-20.99	33.317	0.031	-999.9	-999.9
PX93E	08/09/2004	63000	38208.27083	14.671944	265.362582	29.28	63	0	4.6	18.2	5.8	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.85	30.91	0.06	368.41	8.37	350.13	7.92	350.82	7.88	369.19	8.33	351.86	7.9	-9.54	-10.09	-9.56	33.416	0.04	-999.9	-999.9
PX93E	08/09/2004	64000	38208.27778	14.653741	265.411097	29.3	64	0	4.5	18.1	6	1009.4	379.44	0.13	0	360.41	0.15	0	361.47	0.15	0	30.97	31.02	0.03	330.73	10.54	314.18	10.02	314.77	10.04	331.39	10.56	315.7	10.07	-45.64	-48.05	-45.77	33.507	0.006	-999.9	-999.9
PX93E	08/09/2004	65000	38208.28472	14.635905	265.459524	29.3	65	0	4.1	18.1	6	1009.4	379.39	0.11	0	360.41	0.1	0	361.48	0.1	0	30.92	30.97	0.02	337.97	6.49	321.1	6.18	321.7	6.19	338.64	6.5	322.65	6.21	-38.71	-40.75	-38.83	33.495	0.02	-999.9	-999.9
PX93E	08/09/2004	70000	38208.29167	14.618636	265.508172	29.3	66	0	4.1	18.1	6.1	1009.5	379.36	0.09	0	360.35	0.13	0	361.42	0.13	0	30.96	31.01	0.04	327.46	5.43	311.09	5.18	311.67	5.19	328.11	5.44	312.59	5.21	-48.68	-51.25	-48.83	33.516	0.012	-999.9	-999.9
PX93E	08/09/2004	71000	38208.29861	14.602858	265.557657	29.3	66	0	4	18.2	6	1009.4	379.34	0.05	0	360.45	0.11	0	361.52	0.11	0	30.82	30.87	0.11	354.79	11.87	337.17	11.36	337.81	11.37	355.51	11.89	338.81	11.41	-22.64	-23.83	-22.71	33.603	0.049	-999.9	-999.9
PX93E	08/09/2004	72000	38208.30556	14.587649	265.607404	29.3	66	0	4.2	18.2	6.1	1009.4	379.37	0.05	0	360.48	0.1	0	361.55	0.1	0	30.79	30.84	0.07	373.14	1.25	354.61	1.12	355.29	1.12	373.91	1.24	356.35	1.12	-5.19	-5.46	-5.2	33.662	0.012	-999.9	-999.9
PX93E	08/09/2004	73000	38208.3125	14.572119	265.656878	29.3	67	0	4.2	18.2	5.9	1009.3	379.24	0.06	0	359.94	0.19	0	361.01	0.19	0	31.21	31.27	0.14	356	13.03	337.94	12.5	338.66	12.51	356.81	13.04	339.66	12.55	-21.28	-22.43	-21.35	33.593	0.038	-999.9	-999.9
PX93E	08/09/2004	74000	38208.31945	14.556368	265.706589	29.3	68	0	4.4	18.3	6	1009.3	379.14	0.03	0	359.59	0.08	0	360.65	0.08	0	31.47	31.52	0.04	338.04	1.95	320.66	1.88	321.32	1.92	338.79	2	322.27	1.93	-38.27	-40.35	-38.38	33.507	0.013	-999.9	-999.9
PX93E	08/09/2004	75000	38208.32639	14.540486	265.756078	29.3	68	0	4.2	18	6.2	1009.1	379.2	0.05	0	359.57	0.07	0	360.63	0.07	0	31.5	31.55	0.01	348.35	2.08	330.37	1.96	330.98	1.96	349.04	2.09	331.95	1.96	-28.59	-30.16	-28.68	33.516	0.016	-999.9	-999.9
PX93E	08/09/2004	80000	38208.33333	14.524495	265.804923	29.3	68	0	4.6	18	6.8	1009	379.25	0.04	0	359.54	0.05	0	360.6	0.05	0	31.51	31.56	0.01	349.37	0.46	331.26	0.44	331.88	0.44	350.07	0.46	332.85	0.44	-27.66	-29.18	-27.75	33.564	0.006	-999.9	-999.9
PX93E	08/09/2004	81000	38208.34028	14.508111	265.853707	29.31	68	0	4.1	18	7	1008.8	379.26	0.04	0	359.41	0.08	0	360.47	0.08	0	31.6	31.66	0.04	351.38	1.22	333.05	1.13	333.78	1.15	352.21	1.24	334.76	1.15	-25.63	-27.05	-25.71	33.53	0.012	-999.9	-999.9
PX93E	08/09/2004	82000	38208.34722	14.49149	265.902536	29.3	68	0	4.3	18.1	7.3	1008.6	379.17	0.06	0	359.16	0.09	0	360.21	0.09	0	31.7	31.76	0.02	320.52	14.16	303.65	13.44	304.33	13.47	321.28	14.19	305.22	13.51	-54.83	-57.89	-54.99	33.525	0.01	-999.9	-999.9
PX93E	08/09/2004	83000	38208.35417	14.475011	265.951323	29.38	69	0	4.7	18	7	1008.7	378.9	0.1	0	358.97	0.06	0	360.02	0.06	0	31.65	31.7	0.07	312.17	8.7	295.79	8.29	296.45	8.29	312.9	8.7	297.32	8.32	-62.52	-66	-62.7	33.45	0.039	-999.9	-999.9
PX93E	08/09/2004	84000	38208.36111	14.458884	265.9999	29.34	68	0	4.3	17.9	5.8	1008.7	378.77	0.06	0	359.32	0.16	0	360.38	0.16	0	31.14	31.2	0.17	374.73	18.91	355.54	18.08	356.27	18.09	375.55	18.91	357.32	18.15	-3.05	-3.22	-3.06	33.278	0.096	-999.9	-999.9
PX93E	08/09/2004	85000	38208.36806	14.442871	266.048662	29.36	69	0	5.4	18	6.1	1008.7	378.56	0.15	0	359.24	0.17	0	360.3	0.17	0	31.03	31.09	0.04	403.3	2.49	382.77	2.33	383.58	2.39	404.21	2.56	384.71	2.4	24.34	25.65	24.41	33.051	0.027	-999.9	-999.9
PX93E	08/09/2004	90000	38208.375	14.427195	266.097266	29.37	68	0.01	5.2	17.8	6.8	1008.7	377.98	0.28	0	358.66	0.29	0	359.72	0.29	0	31.05	31.11	0.03	406.98	1.27	386.24	1.18	387.07	1.21	407.92	1.3	388.22	1.21	28.41	29.94	28.5	33.186	0.051	-999.9	-999.9
PX93E	08/09/2004	91000	38208.38195	14.412134	266.146133	29.37	68	0	4	18	5.8	1008.9	377.68	0.05	0	358.34	0.08	0	359.39	0.08	0	31.17	31.22	0.07	411.58	2.79	390.56	2.64	391.35	2.64	412.48	2.79	392.51	2.64	33.01	34.8	33.12	33.32	0.072	-999.9	-999.9
PX93E	08/09/2004	92000	38208.38889	14.397314	266.195581	29.32	67	0	4.4	18.1	5.9	1008.9	377.51	0.07	0	358.3	0.1	0	359.36	0.11	0	31.03	31.08	0.04	401.54	2.56	381.17	2.46	381.93	2.43	402.41	2.52	383.06	2.43	23.63	24.9	23.7	33.304	0.087	-999.9	-999.9
PX93E	08/09/2004	93000	38208.39583	14.382664	266.245376	29.4	68	0	4.6	18.2	6.2	1008.6	377.17	0.1	0	357.94	0.06	0	359	0.06	0	30.98	31.03	0.06	401.13	0.72	380.74	0.72	381.47	0.69	401.96	0.68	382.6	0.69	23.53	24.79	23.6	33.18	0.018	-999.9	-999.9
PX93E	08/09/2004	94000	38208.40278	14.367333	266.294892	29.39	69	0.01	4.9	18.1	6.4	1008.6	376.9	0.13	0	357.66	0.2	0	358.72	0.2	0	31	31.05	0.06	406.66	2.56	385.96	2.35	386.71	2.41	407.51	2.62	387.85	2.41	29.05	30.61	29.13	33.199	0.025	-999.9	-999.9
PX93E	08/09/2004	95000	38208.40972	14.351862	266.344386	29.4	69	0.01	5.7	18.2	7	1008.7	376.74	0.04	0	357.49	0.1	0	358.55	0.1	0	31.04	31.1	0.09	418.84	5.85	397.5	5.66	398.32	5.61	419.77	5.79	399.5	5.62	40.83	43.03	40.95	33.358	0.073	-999.9	-999.9
PX93E	08/09/2004	100000	38208.41667	14.336555	266.394038	29.37	69	0	5.8	18.2	6.8	1008.8	376.7	0.05	0	357.76	0.08	0	358.82	0.08	0	30.76	30.81	0.06	426.33	1.07	404.95	0.99	405.71	1.01	427.18	1.09	406.92	1.01	47.95	50.48	48.1	33.526	0.031	-999.9	-999.9
PX93E	08/09/2004	101000	38208.42361	14.321558	266.443646	29.29	69	0	5.9	18.2	5.8	1009	376.66	0.1	0	357.86	0.1	0	358.92	0.11	0	30.69	30.74	0.02	422.89	1.27	401.83	1.19	402.58	1.19	423.72	1.27	403.77	1.2	44.72	47.06	44.85	33.475	0.049	-999.9	-999.9
PX93E	08/09/2004	102000	38208.43056	14.306518	266.493289	28.96	71	0	8.1	18.1	4.5	1008.8	376.35	0.09	0	357.37	0.15	0	358.43	0.15	0	30.83	30.88	0.07	423.18	1.04	401.9	0.92	402.66	0.9	424.04	1.02	403.85	0.9	45.29	47.69	45.42	33.34	0.022	-999.9	-999.9
PX93E	08/09/2004	103000	38208.4375	14.291344	266.542687	28.06	71	0	9.1	18.1	6	1008.7	375.98	0.38	1	356.75	0.43	1	357.8	0.43	1	31.1	31.15	0.09	425.49	0.54	403.78	0.51	404.55	0.53	426.35	0.57	405.74	0.53	47.86	50.56	48	33.407	0.053	-999.9	-999.9
PX93E	08/09/2004	104000	38208.44445	14.275733	266.592079	27.94	64	0	9.4	18.2	9.1	1008.9	375.23	0.25	0	356.01	0.21	0	357.06	0.21	0	31.19	31.24	0.03	424.47	0.19	402.78	0.18	403.54	0.16	425.33	0.17	404.74	0.16	47.53	50.1	47.68	33.559	0.033	-999.9	-999.9
PX93E	08/09/2004	105000	38208.45139	14.259878	266.641664	27.98	57	0	7.3	18.2	7.8	1009.3	374.6	0.25	0	355.67	0.21	0	356.72	0.21	0	31.06	31.12	0.03	420.88	1.29	399.67	1.17	400.53	1.19	421.86	1.3	401.72	1.19	44.86	47.26	45	33.624	0.032	-999.9	-999.9
PX93E	08/09/2004	110000	38208.45833	14.243813	266.691215	27.52	61	0	6.9	18.3	7.8	1009.4	374.1	0.17	0	355.11	0.21	0	356.16	0.21	0	31.2	31.25	0.06	421.26	0.68	399.93	0.59	400.74	0.58	422.17	0.67	401.92	0.58	45.63	48.07	45.76	33.616	0.015	-999.9	-999.9
PX93E	08/09/2004	111000	38208.46528	14.227653	266.740813	27.6	67	0	6.5	18.3	5.4	1009.5	374.75	0.27	0	355.58	0.23	0	356.63	0.23	0	31.38	31.44	0.06	423.37	0.94	401.78	0.87	402.66	0.88	424.37	0.95	403.85	0.88	47.08	49.62	47.22	33.688	0.037	-999.9	-999.9
PX93E	08/09/2004	112000	38208.47222	14.211341	266.790543	28.13	71	0	6.7	18.3	6.4	1009.5	375.49	0.24	0	356.48	0.24	0	357.53	0.24	0	31.21	31.26	0.03	421.97	0.73	400.65	0.7	401.39	0.7	422.8	0.74	402.58	0.71	44.91	47.31	45.05	33.782	0.037	-999.9	-999.9
PX93E	08/09/2004	113000	38208.47917	14.195221	266.839824	28.7	72	0	8.9	18	6.9	1009.6	375.82	0.04	0	356.77	0.07	0	357.82	0.07	0	31.24	31.29	0.06	422.86	1.12	401.48	1.06	402.28	1.06	423.76	1.13	403.46	1.06	45.51	47.94	45.64	33.783	0.039	-999.9	-999.9
PX93E	08/09/2004	114000	38208.48611	14.179455	266.888631	28.91	71	0	8.2	18	7.1	1009.5	375.83	0.04	0	356.92	0.07	0	357.98	0.07	0	31.04	31.1	0.06	414.83	3.46	394.02	3.3	394.83	3.29	415.75	3.45	396	3.3	37.91	39.92	38.02	33.681	0.128	-999.9	-999.9
PX93E	08/09/2004	115000	38208.49306	14.163515	266.937624	28.98	71	0	8.1	18.1	7	1009.4	375.8	0.04	0	356.75	0.05	0	357.81	0.05	0	31.16	31.21	0.03	410.81	0.36	390.04	0.34	390.83	0.33	411.7	0.34	391.98	0.33	34.08	35.9	34.17	33.359	0.043	-999.9	-999.9
PX93E	08/09/2004	120000	38208.5	14.14736	266.98672	28.98	70	0.01	6.7	18.1	5.7	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.11	31.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.274	0.012	-999.9	-999.9
PX93E	08/09/2004	121000	38208.50694	14.131047	267.035784	29	70	0.01	6.5	18.1	5.6	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.12	31.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.284	0.006	-999.9	-999.9
PX93E	08/09/2004	122000	38208.51389	14.114765	267.084682	29	70	0.03	5.7	18	5.2	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.02	31.07	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.329	0.02	-999.9	-999.9
PX93E	08/09/2004	123000	38208.52083	14.098881	267.133224	29.09	70	0.03	6	17.8	5.9	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.12	31.17	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.347	0.012	-999.9	-999.9
PX93E	08/09/2004	124000	38208.52778	14.083073	267.1814	29.1	71	0.06	7.2	17.8	6.3	1009.6	375.76	0.05	0	356.86	0.12	0	357.92	0.12	0	31.15	31.2	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.424	0.051	-999.9	-999.9
PX93E	08/09/2004	125000	38208.53472	14.067299	267.229619	29.2	70	0.13	7.3	17.8	5.8	1009.9	375.83	0.04	0	357.4	0.15	0	358.47	0.15	0	30.68	30.73	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.472	0.057	-999.9	-999.9
PX93E	08/09/2004	130000	38208.54167	14.051954	267.277991	29.39	69	0.21	6.8	17.8	5.3	1010	375.93	0.05	0	357.66	0.05	0	358.72	0.05	0	30.57	30.62	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.339	0.032	-999.9	-999.9
PX93E	08/09/2004	131000	38208.54861	14.037079	267.326718	29.64	68	0.22	6.5	17.9	5.3	1010.2	376.01	0.03	0	357.77	0.05	0	358.84	0.05	0	30.57	30.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.406	0.01	-999.9	-999.9
PX93E	08/09/2004	132000	38208.55556	14.022678	267.375964	29.72	67	0.22	5.8	18	4.6	1010.4	376.12	0.08	0	357.89	0.05	0	358.96	0.05	0	30.68	30.73	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.529	0.057	-999.9	-999.9
PX93E	08/09/2004	133000	38208.5625	14.008719	267.425515	29.83	66	0.28	6	18.1	4	1010.6	376.15	0.08	0	358.21	0.11	0	359.28	0.11	0	30.44	30.49	0.07	429.8	8.17	409.35	7.7	410.11	7.71	430.65	8.18	411.33	7.73	51.9	54.5	52.05	33.697	0.056	-999.9	-999.9
PX93E	08/09/2004	134000	38208.56944	13.99481	267.47518	29.96	65	0.33	6.4	18	3.6	1010.8	376.27	0.29	0	358.33	0.27	0	359.4	0.27	0	30.5	30.55	0.05	417.83	1.85	397.96	1.79	398.66	1.8	418.61	1.86	399.85	1.8	40.33	42.34	40.45	33.53	0.04	-999.9	-999.9
PX93E	08/09/2004	135000	38208.57639	13.980735	267.524669	30.09	65	0.38	6.4	18	3.9	1010.8	376.1	0.07	0	358.15	0.07	0	359.22	0.08	0	30.52	30.57	0.03	411.89	1.3	392.27	1.22	392.99	1.22	412.69	1.3	394.16	1.23	34.84	36.59	34.94	33.42	0.037	-999.9	-999.9
PX93E	08/09/2004	140000	38208.58333	13.966539	267.57408	30.21	64	0.43	6	18	3.8	1010.9	376.11	0.04	0	358.33	0.06	0	359.4	0.06	0	30.38	30.43	0.02	407.3	1.29	388.09	1.19	388.81	1.19	408.11	1.29	389.98	1.2	30.48	32	30.58	33.326	0.046	-999.9	-999.9
PX93E	08/09/2004	141000	38208.59028	13.949032	267.622274	30.3	63	0.47	5.2	18.1	4.2	1011	376.1	0.07	0	358.39	0.09	0	359.46	0.09	0	30.33	30.38	0.02	404.75	0.39	385.73	0.38	386.45	0.38	405.55	0.39	387.6	0.38	28.06	29.45	28.14	33.223	0.024	-999.9	-999.9
PX93E	08/09/2004	142000	38208.59722	13.930902	267.670867	30.34	64	0.42	5	18.3	4.6	1010.9	376.06	0.04	0	358.22	0.08	0	359.29	0.08	0	30.42	30.47	0.04	406.36	0.89	387.13	0.81	387.85	0.81	407.17	0.89	389.01	0.82	29.63	31.11	29.72	33.203	0.024	-999.9	-999.9
PX93E	08/09/2004	143000	38208.60417	13.912797	267.719871	30.26	64	0.35	5.5	18.4	4.4	1010.9	376.11	0.04	0	358.28	0.05	0	359.35	0.05	0	30.44	30.49	0.02	401.82	2.14	382.82	2.03	383.53	2.03	402.62	2.14	384.68	2.03	25.25	26.51	25.33	33.217	0.013	-999.9	-999.9
PX93E	08/09/2004	144000	38208.61111	13.894499	267.769519	30.29	64	0.49	4.1	18.7	5.6	1010.9	376.08	0.05	0	358.21	0.08	0	359.28	0.09	0	30.48	30.53	0.05	396.06	1.19	377.28	1.18	377.97	1.19	396.84	1.2	379.1	1.2	19.76	20.76	19.82	33.211	0.012	-999.9	-999.9
PX93E	08/09/2004	145000	38208.61806	13.876086	267.819626	30.43	63	0.61	4.5	18.8	5.2	1010.9	376.04	0.04	0	358.09	0.07	0	359.16	0.07	0	30.57	30.62	0.06	392.07	1.34	373.41	1.32	374.09	1.31	392.83	1.33	375.21	1.31	16	16.79	16.05	33.2	0.024	-999.9	-999.9
PX93E	08/09/2004	150000	38208.625	13.855915	267.868915	30.54	63	0.54	4.9	18.6	4.7	1011	376.05	0.04	0	358.07	0.05	0	359.14	0.05	0	30.63	30.68	0.03	393.03	0.8	374.29	0.8	374.98	0.8	393.81	0.8	376.1	0.81	16.91	17.76	16.96	33.224	0.017	-999.9	-999.9
PX93E	08/09/2004	151000	38208.63194	13.829414	267.914708	30.67	63	0.7	4.7	18.7	5.1	1011.1	375.99	0.05	0	358.03	0.07	0	359.09	0.07	0	30.66	30.71	0.04	394.34	0.39	375.54	0.37	376.24	0.37	395.12	0.39	377.36	0.37	18.21	19.13	18.27	33.19	0.015	-999.9	-999.9
PX93E	08/09/2004	152000	38208.63889	13.802144	267.960344	30.72	63	0.65	5.2	18.7	4.6	1011.2	375.93	0.04	0	357.95	0.05	0	359.02	0.05	0	30.73	30.78	0.03	393	2.19	374.25	2.13	374.96	2.1	393.79	2.17	376.07	2.11	17.01	17.86	17.05	33.194	0.004	-999.9	-999.9
PX93E	08/09/2004	153000	38208.64583	13.774603	268.005755	30.7	63	0.69	5.7	18.8	4	1011.1	375.93	0.07	0	357.8	0.08	0	358.86	0.08	0	30.86	30.92	0.04	382.23	4.55	363.84	4.37	364.55	4.42	383.03	4.61	365.64	4.44	6.75	7.1	6.78	33.231	0.025	-999.9	-999.9
PX93E	08/09/2004	154000	38208.65278	13.746415	268.05102	30.7	62	0.77	5.5	18.9	4.2	1011.2	375.87	0.04	0	357.65	0.06	0	358.72	0.06	0	30.97	31.02	0.03	370.93	3.33	352.99	3.18	353.65	3.18	371.67	3.33	354.7	3.19	-4	-4.2	-4.02	33.3	0.015	-999.9	-999.9
PX93E	08/09/2004	155000	38208.65972	13.717742	268.096239	30.75	62	0.73	5.7	18.9	4.1	1011.2	375.84	0.04	0	357.58	0.06	0	358.64	0.06	0	31.03	31.09	0.01	359.26	3.73	341.86	3.57	342.62	3.57	360.11	3.73	343.63	3.58	-14.96	-15.73	-15.01	33.353	0.011	-999.9	-999.9
PX93E	08/09/2004	160000	38208.66667	13.687829	268.140435	30.83	61	0.82	5.2	18.8	4.5	1011.2	375.81	0.05	0	357.54	0.05	0	358.6	0.05	0	31.04	31.1	0.01	353.97	0.74	336.82	0.7	337.57	0.7	354.82	0.74	338.57	0.7	-19.97	-20.99	-20.03	33.373	0.008	-999.9	-999.9
PX93E	08/09/2004	161000	38208.67361	13.65576	268.182956	30.9	61	0.79	5.1	18.8	4.8	1011.2	375.78	0.04	0	357.48	0.05	0	358.54	0.05	0	31.06	31.12	0.01	353.24	0.05	336.09	0.05	336.84	0.05	354.09	0.05	337.84	0.05	-20.64	-21.69	-20.7	33.357	0.004	-999.9	-999.9
PX93E	08/09/2004	162000	38208.68056	13.623189	268.225152	31.04	61	0.84	6.2	18.8	3.8	1011.4	375.78	0.05	0	357.55	0.06	0	358.61	0.06	0	31.09	31.15	0.02	352.05	0.57	335.03	0.52	335.77	0.52	352.89	0.57	336.77	0.53	-21.78	-22.89	-21.84	33.354	0.005	-999.9	-999.9
PX93E	08/09/2004	163000	38208.6875	13.590437	268.266954	31.13	61	0.8	7.5	18.7	3.8	1011.7	375.78	0.05	0	357.6	0.07	0	358.66	0.07	0	31.14	31.2	0.01	351.45	0.1	334.49	0.08	335.22	0.07	352.26	0.08	336.22	0.07	-22.38	-23.52	-22.44	33.369	0.007	-999.9	-999.9
PX93E	08/09/2004	164000	38208.69444	13.557504	268.308233	31.1	61	0.91	7.5	18.7	3.1	1011.7	375.74	0.06	0	357.5	0.08	0	358.56	0.08	0	31.21	31.26	0.04	352	0.3	334.96	0.25	335.59	0.27	352.71	0.31	336.58	0.27	-21.91	-23.03	-21.98	33.368	0.009	-999.9	-999.9
PX93E	08/09/2004	165000	38208.70139	13.524128	268.349188	31.1	60	0.93	7.6	18.7	2.8	1011.7	375.68	0.04	0	357.36	0.06	0	358.41	0.06	0	31.29	31.35	0.02	353.65	0.3	336.46	0.29	337.17	0.28	354.46	0.29	338.17	0.28	-20.19	-21.22	-20.24	33.391	0.019	-999.9	-999.9
PX93E	08/09/2004	170000	38208.70833	13.491702	268.390724	31.1	59	0.93	7.4	18.6	3	1011.6	375.77	0.08	0	357.46	0.09	0	358.52	0.09	0	31.23	31.28	0.04	353.88	0.28	336.69	0.28	337.34	0.27	354.61	0.27	338.34	0.27	-20.12	-21.16	-20.18	33.426	0.016	-999.9	-999.9
PX93E	08/09/2004	171000	38208.71528	13.461876	268.434095	31.06	58	0.94	6.2	18.6	3.7	1011.3	376.08	0.19	0	357.76	0.18	0	358.82	0.18	0	31.12	31.18	0.02	358.92	2.69	341.49	2.55	342.23	2.57	359.76	2.71	343.25	2.58	-15.53	-16.32	-15.57	33.427	0.01	-999.9	-999.9
PX93E	08/09/2004	172000	38208.72222	13.431989	268.477377	31.03	57	0.95	5.6	18.5	4.1	1011.7	376.65	0.29	0	358.46	0.36	1	359.52	0.36	1	31.11	31.17	0.03	366.91	1.26	349.25	1.26	350.02	1.26	367.78	1.26	351.06	1.27	-9.1	-8.87	-9.12	33.396	0.014	-999.9	-999.9
PX93E	08/09/2004	173000	38208.72917	13.402372	268.520299	31.08	57	0.95	5.3	18.4	4.3	1011.4	377.79	0.63	1	359.49	0.6	1	360.55	0.6	1	31.04	31.1	0.02	371.48	2.17	353.53	2.07	354.3	2.06	372.34	2.16	355.35	2.07	-6.18	-5.92	-6.2	33.37	0.015	-999.9	-999.9
PX93E	08/09/2004	174000	38208.73611	13.372746	268.563163	31	59	0.96	5	18.4	4.5	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.02	31.08	0.06	378.26	1.71	360.03	1.66	360.79	1.63	379.11	1.68	361.86	1.63	-999.9	-999.9	-999.9	33.36	0.025	-999.9	-999.9
PX93E	08/09/2004	175000	38208.74306	13.343183	268.606072	31.02	60	0.95	5.2	18.3	4.3	1011.4	381.48	0.25	0	363.2	0.23	0	364.28	0.23	0	30.84	30.89	0.05	386.8	2.82	368.31	2.72	369.02	2.75	387.59	2.86	370.11	2.76	5.82	6.11	5.83	33.345	0.02	-999.9	-999.9
PX93E	08/09/2004	180000	38208.75	13.313071	268.648022	31.11	58	0.96	5.5	18.2	4.4	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.79	30.84	0.04	392.96	0.89	374.15	0.81	374.93	0.82	393.84	0.91	376.05	0.83	12.71	13.54	12.76	33.272	0.024	-999.9	-999.9
PX93E	08/09/2004	181000	38208.75694	13.282794	268.689376	31.2	58	0.96	6.6	18.1	5.3	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.89	30.94	0.06	394.83	0.61	375.82	0.57	376.54	0.56	395.64	0.6	377.66	0.56	15.31	16.53	15.35	33.263	0.016	-999.9	-999.9
PX93E	08/09/2004	182000	38208.76389	13.252688	268.730448	31.16	57	0.96	6.4	17.9	5.2	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	31.19	31.24	0.05	381.13	4.56	362.49	4.41	363.21	4.45	381.94	4.61	364.29	4.47	2.96	4.01	2.97	33.29	0.045	-999.9	-999.9
PX93E	08/09/2004	183000	38208.77083	13.222826	268.771033	31.13	58	0.96	5.8	17.7	4.4	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.6	30.65	0.49	376.18	5.99	358.25	5.96	358.95	5.96	376.97	5.98	360.02	5.98	-0.31	0.23	-0.32	33.494	0.154	-999.9	-999.9
PX93E	08/09/2004	184000	38208.77778	13.194171	268.811547	31.05	59	0.95	8	17.6	5.5	1011	375.56	0.12	0	358.28	0.1	0	359.35	0.11	0	29.89	29.94	0.06	398.06	1.46	379.77	1.4	380.39	1.42	398.75	1.48	381.53	1.43	22.11	23.19	22.18	33.105	0.109	-999.9	-999.9
PX93E	08/09/2004	185000	38208.78472	13.166897	268.851891	30.91	60	0.86	9.9	17	7.1	1011	375.38	0.18	0	358.1	0.25	0	359.18	0.25	0	29.87	29.91	0.08	392.52	1.11	374.49	1.13	375.13	1.16	393.23	1.14	376.26	1.16	17.03	17.85	17.08	33.015	0.026	-999.9	-999.9
PX93E	08/09/2004	190000	38208.79167	13.140733	268.892182	30.73	61	0.94	8.6	17	6.8	1010.7	375.22	0.07	0	357.83	0.09	0	358.9	0.09	0	29.9	29.94	0.06	393.2	1.04	375.02	1	375.62	0.96	393.87	1	376.75	0.96	17.79	18.65	17.85	33.071	0.028	-999.9	-999.9
PX93E	08/09/2004	191000	38208.79861	13.1151	268.933032	30.8	62	0.92	7.4	17.1	6.4	1010.6	375.42	0.07	0	357.99	0.07	0	359.06	0.07	0	29.89	29.93	0.02	391.09	0.31	372.97	0.29	373.53	0.29	391.71	0.31	374.65	0.29	15.54	16.29	15.59	33.082	0.016	-999.9	-999.9
PX93E	08/09/2004	192000	38208.80556	13.089441	268.974159	30.76	64	0.91	6.8	17.2	6.6	1010.4	375.57	0.14	0	357.97	0.08	0	359.04	0.08	0	29.99	30.03	0.06	391.14	0.56	372.84	0.49	373.44	0.54	391.81	0.62	374.56	0.54	15.47	16.24	15.52	33.071	0.01	-999.9	-999.9
PX93E	08/09/2004	193000	38208.8125	13.063436	269.015337	30.85	64	0.9	6.3	17.3	5.3	1010.1	376.16	0.12	0	358.29	0.09	0	359.37	0.09	0	30.11	30.16	0.02	393.9	0.52	375.24	0.42	375.93	0.42	394.68	0.52	377.06	0.42	17.64	18.52	17.69	33.1	0.013	-999.9	-999.9
PX93E	08/09/2004	194000	38208.81944	13.037543	269.056745	30.96	62	0.88	4.7	17.3	4.8	1009.7	376.63	0.21	0	358.55	0.18	0	359.62	0.18	0	30.2	30.24	0.03	395.01	0.53	376.09	0.49	376.71	0.49	395.7	0.53	377.84	0.5	18.16	19.07	18.22	33.121	0.024	-999.9	-999.9
PX93E	08/09/2004	195000	38208.82639	13.012079	269.098474	31.1	60	0.87	4	17.2	4.9	1009.6	376.72	0.14	0	358.5	0.18	0	359.57	0.18	0	30.3	30.35	0.05	397.57	1.2	378.38	1.12	379.05	1.15	398.31	1.24	380.18	1.15	20.55	21.59	20.61	33.125	0.033	-999.9	-999.9
PX93E	08/09/2004	200000	38208.83333	12.987062	269.140265	31.18	60	0.85	4.3	17.2	4.7	1009.5	376.89	0.11	0	358.59	0.11	0	359.66	0.11	0	30.33	30.38	0.04	394.88	1	375.75	0.99	376.44	0.97	395.64	0.98	377.56	0.97	17.85	18.75	17.9	33.121	0.016	-999.9	-999.9
PX93E	08/09/2004	201000	38208.84028	12.96231	269.182364	31.24	60	0.82	4.4	17.3	4.5	1009.4	377.42	0.16	0	358.93	0.11	0	360	0.11	0	30.48	30.53	0.13	392.59	0.61	373.41	0.52	374.1	0.52	393.37	0.61	375.22	0.52	15.17	15.95	15.22	33.083	0.032	-999.9	-999.9
PX93E	08/09/2004	202000	38208.84722	12.937598	269.224561	31.13	60	0.8	4.3	17.3	4.5	1009.5	377.85	0.17	0	359.09	0.1	0	360.15	0.1	0	30.8	30.85	0.08	393.52	0.43	374.02	0.48	374.74	0.5	394.33	0.46	375.85	0.5	15.65	16.48	15.7	33.177	0.037	-999.9	-999.9
PX93E	08/09/2004	203000	38208.85417	12.912943	269.266848	31.18	61	0.77	5	17.3	4.2	1009.4	378.45	0.2	0	359.61	0.17	0	360.68	0.17	0	30.79	30.85	0.03	389.4	1.44	370.07	1.38	370.88	1.36	390.31	1.43	371.98	1.37	11.27	11.86	11.3	33.299	0.017	-999.9	-999.9
PX93E	08/09/2004	204000	38208.86111	12.888301	269.309033	31.1	61	0.75	4.5	17.3	4.4	1009.3	378.94	0.09	0	359.98	0.09	0	361.05	0.09	0	30.86	30.91	0.01	387.39	1.04	368.05	1	368.74	1	388.15	1.05	369.83	1	8.76	9.21	8.78	33.303	0.018	-999.9	-999.9
PX93E	08/09/2004	205000	38208.86806	12.863292	269.351113	31.02	61	0.72	5	17.3	3.9	1009.2	379.04	0.07	0	359.97	0.08	0	361.04	0.08	0	30.93	30.98	0.03	384.66	0.66	365.36	0.66	366.03	0.66	385.43	0.67	367.12	0.66	6.06	6.39	6.08	33.329	0.017	-999.9	-999.9
PX93E	08/09/2004	210000	38208.875	12.837867	269.393029	31.05	60	0.69	4.9	17.4	4.1	1009.3	379	0.17	0	359.96	0.17	0	361.03	0.17	0	30.93	30.98	0.02	387.43	0.54	368.02	0.53	368.7	0.53	388.2	0.54	369.79	0.53	8.74	9.2	8.76	33.355	0.018	-999.9	-999.9
PX93E	08/09/2004	211000	38208.88194	12.812068	269.435047	31.19	59	0.65	6.3	17.5	3.7	1009.2	378.62	0.08	0	359.5	0.1	0	360.56	0.1	0	31.01	31.07	0.03	385.08	0.77	365.69	0.75	366.43	0.69	385.92	0.71	367.51	0.7	6.93	7.3	6.95	33.325	0.008	-999.9	-999.9
PX93E	08/09/2004	212000	38208.88889	12.786102	269.477142	31.15	59	0.6	7.3	17.5	3.3	1009.4	378.76	0.14	0	359.66	0.14	0	360.73	0.14	0	31.04	31.09	0.03	381.5	1.84	362.32	1.75	363.09	1.72	382.37	1.81	364.16	1.72	3.43	3.61	3.43	33.349	0.013	-999.9	-999.9
PX93E	08/09/2004	213000	38208.89583	12.759882	269.519338	30.97	60	0.55	7.4	17.6	3.7	1009.5	378.87	0.14	0	359.81	0.15	0	360.88	0.15	0	31.04	31.1	0.03	383.27	1.42	364.04	1.37	364.8	1.36	384.13	1.4	365.88	1.36	4.99	5.26	5	33.359	0.021	-999.9	-999.9
PX93E	08/09/2004	214000	38208.90278	12.733652	269.561647	30.75	60	0.49	8.1	17.6	5.2	1009.4	377.79	0.54	1	358.83	0.54	1	359.9	0.54	1	30.97	31.02	0.02	386.27	1.88	366.93	1.76	367.61	1.76	387.03	1.89	368.7	1.77	8.75	9.18	8.77	33.321	0.033	-999.9	-999.9
PX93E	08/09/2004	215000	38208.90972	12.707266	269.604103	30.7	58	0.51	8	17.7	5	1009.2	376.46	0.46	1	357.5	0.41	1	358.56	0.41	1	30.95	31	0.05	390.11	2.17	370.51	2.09	371.19	2.09	390.88	2.17	372.29	2.1	13.27	14.05	13.31	33.271	0.01	-999.9	-999.9
PX93E	08/09/2004	220000	38208.91667	12.68069	269.646333	30.49	62	0.48	9.2	17.6	5.1	1009.1	375.81	0.18	0	356.97	0.16	0	358.03	0.16	0	30.81	30.87	0.02	398.79	1.13	378.85	1.09	379.66	1.13	399.7	1.17	380.79	1.14	22.69	23.89	22.76	33.195	0.038	-999.9	-999.9
PX93E	08/09/2004	221000	38208.92361	12.654059	269.688516	30.23	64	0.44	9.8	17.7	6.4	1009.1	375.57	0.03	0	356.74	0.05	0	357.8	0.05	0	30.83	30.89	0.03	399.99	0.31	379.98	0.29	380.76	0.24	400.87	0.26	381.89	0.24	24.02	25.3	24.09	33.089	0.019	-999.9	-999.9
PX93E	08/09/2004	222000	38208.93056	12.627268	269.730794	30.03	64	0.4	9.9	17.7	6.5	1009.2	375.6	0.04	0	356.74	0.04	0	357.8	0.04	0	30.89	30.94	0.01	400.66	0.12	380.59	0.13	381.3	0.13	401.45	0.12	382.43	0.13	24.56	25.85	24.63	33.09	0.01	-999.9	-999.9
PX93E	08/09/2004	223000	38208.9375	12.600434	269.772902	29.86	64	0.36	10.5	17.7	6.9	1009.3	375.71	0.05	0	356.88	0.06	0	357.94	0.06	0	30.91	30.96	0.01	400.33	0.2	380.31	0.17	381.01	0.17	401.12	0.2	382.14	0.17	24.13	25.41	24.2	33.105	0.008	-999.9	-999.9
PX93E	08/09/2004	224000	38208.94444	12.573624	269.815026	29.79	63	0.32	10	17.7	6.4	1009.4	375.8	0.04	0	357	0.05	0	358.06	0.05	0	30.89	30.94	0.01	399.64	0.53	379.69	0.49	380.39	0.49	400.43	0.53	381.52	0.5	23.39	24.63	23.46	33.113	0.007	-999.9	-999.9
PX93E	08/09/2004	225000	38208.95139	12.546472	269.857268	29.66	63	0.2	9.1	17.9	5.2	1009.5	375.83	0.03	0	357.1	0.07	0	358.16	0.07	0	30.88	30.93	0.03	398.26	0.41	378.47	0.33	379.18	0.3	399.07	0.37	380.3	0.3	22.08	23.24	22.14	33.108	0.01	-999.9	-999.9
PX93E	08/09/2004	230000	38208.95833	12.51879	269.899621	29.56	63	0.21	8.4	17.9	4.3	1009.8	375.87	0.04	0	357.32	0.04	0	358.38	0.04	0	30.79	30.85	0.03	395.72	0.51	376.24	0.49	377.02	0.47	396.6	0.49	378.14	0.47	19.7	20.73	19.76	33.088	0.026	-999.9	-999.9
PX93E	08/09/2004	231000	38208.96528	12.490749	269.941902	29.5	62	0.17	8.3	18	4.4	1009.7	375.9	0.04	0	357.28	0.05	0	358.34	0.06	0	30.82	30.88	0.02	395.56	0.3	376.03	0.31	376.8	0.3	396.44	0.29	377.92	0.3	19.52	20.54	19.58	33.07	0.013	-999.9	-999.9
PX93E	08/09/2004	232000	38208.97222	12.462476	269.984019	29.5	62	0.16	7.7	18	4.3	1009.6	375.91	0.03	0	357.2	0.05	0	358.26	0.05	0	30.86	30.91	0.02	395.57	0.33	375.93	0.3	376.64	0.3	396.37	0.33	377.76	0.3	19.44	20.46	19.5	33.051	0.01	-999.9	-999.9
PX93E	08/09/2004	233000	38208.97917	12.43372	270.026146	29.45	62	0.12	7.6	18.1	3.8	1009.6	375.87	0.04	0	357.13	0.05	0	358.19	0.05	0	30.93	30.98	0.02	396.83	0.34	377.1	0.34	377.8	0.34	397.62	0.34	378.92	0.35	20.67	21.75	20.73	33.043	0.009	-999.9	-999.9
PX93E	08/09/2004	234000	38208.98611	12.404469	270.068102	29.37	63	0.07	7	18.1	3.5	1009.5	375.92	0.04	0	357.12	0.05	0	358.18	0.05	0	30.94	30.99	0.02	397.86	0.58	378.02	0.53	378.72	0.53	398.64	0.59	379.84	0.53	21.6	22.72	21.66	33.052	0.009	-999.9	-999.9
PX93E	08/09/2004	235000	38208.99306	12.374858	270.109747	29.22	65	0.05	7.2	18.1	4	1009.4	375.9	0.04	0	357.07	0.04	0	358.13	0.04	0	30.94	30.99	0.01	399.55	0.16	379.59	0.16	380.29	0.16	400.34	0.16	381.42	0.16	23.22	24.44	23.29	33.093	0.012	-999.9	-999.9
PX93E	08/10/2004	0	38209	12.344848	270.151205	29.03	66	0.02	7	18.2	4.6	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.91	30.96	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.116	0.01	-999.9	-999.9
PX93E	08/10/2004	1000	38209.00694	12.314358	270.19247	28.86	68	0.01	7.3	18.2	4.8	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.84	30.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.108	0.01	-999.9	-999.9
PX93E	08/10/2004	2000	38209.01389	12.283606	270.233371	28.73	69	0	6.6	18.1	4.6	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.85	30.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.094	0.012	-999.9	-999.9
PX93E	08/10/2004	3000	38209.02083	12.252495	270.274113	28.7	69	0	5.3	18.2	4.7	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.91	30.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.142	0.026	-999.9	-999.9
PX93E	08/10/2004	4000	38209.02778	12.221223	270.314986	28.61	71	0	4.5	18.2	5	1009.4	376.45	0.05	0	357.57	0.05	0	358.63	0.06	0	30.98	31.04	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.179	0.027	-999.9	-999.9
PX93E	08/10/2004	5000	38209.03472	12.190016	270.355723	28.6	71	0	4.4	18.2	4.9	1009.3	376.4	0.05	0	357.41	0.07	0	358.47	0.07	0	31.04	31.09	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.2	0.025	-999.9	-999.9
PX93E	08/10/2004	10000	38209.04167	12.159152	270.396318	28.6	72	0	4.6	17.9	4.8	1009.3	376.44	0.05	0	357.47	0.07	0	358.53	0.07	0	31	31.06	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.217	0.03	-999.9	-999.9
PX93E	08/10/2004	11000	38209.04861	12.130176	270.437906	28.69	73	0	5	18	4.8	1009.3	376.57	0.16	0	357.65	0.21	0	358.71	0.21	0	30.96	31.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.202	0.021	-999.9	-999.9
PX93E	08/10/2004	12000	38209.05556	12.101328	270.479609	28.76	71	0	5.7	18	3.7	1009.6	377.02	0.04	0	358.13	0.13	0	359.19	0.13	0	31.03	31.08	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.085	0.073	-999.9	-999.9
PX93E	08/10/2004	13000	38209.0625	12.072132	270.521205	28.86	71	0	4.7	18	4.5	1009.9	376.98	0.07	0	358.13	0.15	0	359.19	0.15	0	31.1	31.16	0.09	400.45	1.31	380.48	1.15	381.23	1.15	401.3	1.31	382.36	1.16	23.1	24.32	23.17	33.137	0.031	-999.9	-999.9
PX93E	08/10/2004	14000	38209.06944	12.043022	270.562679	28.9	71	0	4.6	17.9	4.6	1009.9	377.02	0.05	0	358.35	0.06	0	359.41	0.06	0	30.91	30.96	0.03	397.16	0.45	377.53	0.42	378.23	0.42	397.94	0.45	379.35	0.42	19.88	20.92	19.94	33.114	0.027	-999.9	-999.9
PX93E	08/10/2004	15000	38209.07639	12.014011	270.60412	28.95	67	0	5.9	17.9	3.6	1009.8	378.44	0.58	1	359.73	0.57	1	360.8	0.58	1	30.83	30.88	0.02	396.95	0.23	377.38	0.21	378.14	0.24	397.81	0.25	379.26	0.24	18.88	19.86	18.93	33.058	0.02	-999.9	-999.9
PX93E	08/10/2004	20000	38209.08333	11.986059	270.646099	29.2	64	0	6.4	17.9	3.9	1010	378.88	0.1	0	360.17	0.09	0	361.24	0.09	0	30.86	30.92	0.03	396.81	0.26	377.27	0.25	377.99	0.25	397.63	0.26	379.12	0.25	17.82	18.75	17.88	33.043	0.016	-999.9	-999.9
PX93E	08/10/2004	21000	38209.09028	11.958429	270.688178	29.28	63	0	6.9	17.8	3.1	1010.2	378.82	0.18	0	360.14	0.2	0	361.21	0.2	0	30.92	30.97	0.05	395.79	0.64	376.32	0.57	377.02	0.59	396.58	0.66	378.14	0.59	16.88	17.76	16.93	33.091	0.011	-999.9	-999.9
PX93E	08/10/2004	22000	38209.09722	11.931114	270.729952	29.3	62	0	7.2	17.6	2.4	1010.2	378.38	0.06	0	359.69	0.08	0	360.76	0.08	0	30.96	31.01	0.09	397.54	1.37	377.96	1.27	378.69	1.29	398.36	1.4	379.81	1.3	19	19.98	19.05	33.159	0.052	-999.9	-999.9
PX93E	08/10/2004	23000	38209.10417	11.904049	270.771438	29.3	63	0	7.2	17.4	2.9	1010.4	378.3	0.07	0	359.33	0.12	0	360.39	0.12	0	31.35	31.41	0.12	394.38	6.12	374.66	5.79	375.47	5.8	395.3	6.13	376.58	5.82	16.14	17	16.19	33.163	0.096	-999.9	-999.9
PX93E	08/10/2004	24000	38209.11111	11.877356	270.81258	29.3	65	0	7.2	17.4	2.4	1010.8	378.12	0.11	0	359.22	0.1	0	360.28	0.11	0	31.43	31.48	0.14	375.68	2.42	356.95	2.17	357.68	2.17	376.49	2.42	358.73	2.17	-1.54	-1.63	-1.55	33.348	0.086	-999.9	-999.9
PX93E	08/10/2004	25000	38209.11806	11.850805	270.854016	29.3	66	0	7.3	17.5	2.8	1010.9	377.89	0.07	0	359.1	0.08	0	360.16	0.08	0	31.35	31.41	0.08	378.36	5.16	359.61	4.91	360.37	4.93	379.22	5.19	361.44	4.95	1.27	1.33	1.28	33.297	0.051	-999.9	-999.9
PX93E	08/10/2004	30000	38209.125	11.824254	270.895499	29.3	67	0	7.2	17.5	3.3	1010.9	377.84	0.03	0	359.05	0.12	0	360.11	0.12	0	31.35	31.41	0.1	367.59	16.57	349.37	15.84	350.08	15.87	368.4	16.6	351.12	15.91	-8.97	-9.44	-8.99	33.202	0.068	-999.9	-999.9
PX93E	08/10/2004	31000	38209.13195	11.797599	270.937342	29.3	67	0	7.6	17.7	2.5	1010.8	377.85	0.03	0	358.89	0.06	0	359.95	0.07	0	31.51	31.56	0.08	327.99	5.74	311.57	5.47	312.24	5.49	328.74	5.76	313.16	5.51	-46.65	-49.11	-46.79	33.161	0.046	-999.9	-999.9
PX93E	08/10/2004	32000	38209.13889	11.771044	270.979647	29.37	67	0	7.9	17.8	2.7	1010.8	377.83	0.04	0	358.9	0.1	0	359.96	0.1	0	31.47	31.52	0.11	324.52	6.62	308.31	6.35	308.96	6.37	325.25	6.64	309.87	6.39	-49.94	-52.58	-50.09	33.217	0.058	-999.9	-999.9
PX93E	08/10/2004	33000	38209.14583	11.744179	271.022161	29.4	67	0	7.2	17.8	2.8	1010.7	377.75	0.04	0	359.79	0.27	0	360.87	0.27	0	30.39	30.44	0.3	394.72	21.53	376.02	20.75	376.71	20.76	395.49	21.54	377.84	20.83	16.92	17.74	16.97	33.342	0.113	-999.9	-999.9
PX93E	08/10/2004	34000	38209.15278	11.717755	271.064377	29.4	68	0	7.8	17.6	3.4	1010.8	377.91	0.24	0	360.63	0.32	1	361.72	0.33	1	29.66	29.7	0.12	399.63	3.59	381.4	3.31	381.99	3.34	400.3	3.62	383.14	3.34	21.34	22.39	21.39	33.104	0.055	-999.9	-999.9
PX93E	08/10/2004	35000	38209.15972	11.691381	271.106185	29.32	69	0	8.2	17.5	2.6	1010.9	378.55	0.12	0	361.52	0.15	0	362.62	0.15	0	29.4	29.44	0.08	393.46	0.9	375.79	0.86	376.35	0.86	394.08	0.9	377.49	0.86	14.83	15.53	14.87	33.001	0.063	-999.9	-999.9
PX93E	08/10/2004	40000	38209.16667	11.665131	271.148101	29.17	70	0	8.7	17.5	2.7	1010.9	378.81	0.07	0	361.61	0.19	0	362.71	0.2	0	29.57	29.61	0.16	430.4	16.26	410.91	15.63	411.51	15.65	431.08	16.28	412.76	15.7	49.9	52.27	50.05	33.072	0.165	-999.9	-999.9
PX93E	08/10/2004	41000	38209.17361	11.639639	271.190342	29.05	71	0	9.4	17.4	2.7	1010.9	378.92	0.04	0	362.26	0.13	0	363.36	0.13	0	28.95	28.99	0.13	441.69	3.16	422.31	3.06	422.86	3.1	442.3	3.2	424.14	3.11	60.6	63.38	60.78	33.341	0.055	-999.9	-999.9
PX93E	08/10/2004	42000	38209.18056	11.614482	271.232035	28.89	72	0	9.6	17.2	2.4	1010.9	379	0.05	0	362.79	0.08	0	363.9	0.08	0	28.39	28.42	0.11	446.14	2.41	427.07	2.34	427.56	2.34	446.68	2.41	428.87	2.35	64.77	67.68	64.97	33.464	0.026	-999.9	-999.9
PX93E	08/10/2004	43000	38209.1875	11.589202	271.273859	28.8	72	0	9.4	17.5	2.3	1010.6	379.06	0.05	0	362.44	0.2	0	363.54	0.2	0	28.76	28.79	0.24	472.82	17.09	452.12	16.11	452.63	16.12	473.4	17.1	454.01	16.16	90.19	94.34	90.47	33.407	0.091	-999.9	-999.9
PX93E	08/10/2004	44000	38209.19445	11.563943	271.316143	28.7	73	0	9.3	17.3	1.9	1010.6	379.34	0.18	0	362.7	0.21	0	363.8	0.21	0	28.78	28.82	0.1	505.66	2.53	483.51	2.42	484.11	2.43	506.32	2.54	485.58	2.44	121.41	126.98	121.78	33.661	0.046	-999.9	-999.9
PX93E	08/10/2004	45000	38209.20139	11.539479	271.358035	28.61	75	0	9.4	17.2	3.1	1010.9	379.66	0.07	0	362.93	0.12	0	364.03	0.12	0	28.99	29.02	0.04	521.71	3.19	498.76	3.1	499.39	3.11	522.41	3.2	500.91	3.12	136.46	142.75	136.88	33.728	0.067	-999.9	-999.9
PX93E	08/10/2004	50000	38209.20833	11.515442	271.400025	28.58	75	0	9.4	17.2	4.5	1011	379.82	0.09	0	363.25	0.16	0	364.36	0.16	0	28.84	28.87	0.1	522.99	1.23	500.21	1.1	500.84	1.13	523.68	1.26	502.36	1.14	137.59	143.86	138	33.897	0.049	-999.9	-999.9
PX93E	08/10/2004	51000	38209.21528	11.491477	271.44207	28.5	76	0	9.1	17.1	4.6	1011	379.94	0.09	0	363.52	0.09	0	364.63	0.09	0	28.64	28.67	0.07	520.27	0.61	497.82	0.6	498.4	0.6	520.91	0.61	499.92	0.6	134.88	140.97	135.29	33.913	0.047	-999.9	-999.9
PX93E	08/10/2004	52000	38209.22222	11.467429	271.48395	28.37	76	0	9.2	17.1	5.2	1010.9	380.15	0.04	0	363.65	0.06	0	364.75	0.06	0	28.69	28.73	0.06	520.27	1.2	497.71	1.17	498.3	1.19	520.92	1.22	499.82	1.19	134.65	140.77	135.07	33.949	0.048	-999.9	-999.9
PX93E	08/10/2004	53000	38209.22917	11.443236	271.525858	28.3	77	0	9.4	17.1	5.4	1010.7	380.33	0.04	0	363.67	0.07	0	364.77	0.07	0	28.8	28.83	0.08	517.76	0.57	495.11	0.53	495.76	0.53	518.48	0.57	497.28	0.53	132.09	138.15	132.51	33.949	0.041	-999.9	-999.9
PX93E	08/10/2004	54000	38209.23611	11.419279	271.567557	28.2	77	0	9.4	16.9	5.7	1010.7	380.37	0.04	0	363.7	0.05	0	364.81	0.05	0	28.77	28.81	0.04	514.39	1.94	491.89	1.86	492.56	1.91	515.13	2	494.06	1.92	128.86	134.76	129.25	33.997	0.024	-999.9	-999.9
PX93E	08/10/2004	55000	38209.24306	11.396009	271.608674	28.16	77	0	9.8	16.7	6.5	1010.4	380.37	0.04	0	363.61	0.05	0	364.72	0.05	0	28.76	28.79	0.05	507.09	1.67	484.78	1.6	485.42	1.63	507.8	1.71	486.9	1.63	121.81	127.43	122.18	33.989	0.029	-999.9	-999.9
PX93E	08/10/2004	60000	38209.25	11.372847	271.649971	28.1	77	0	10.1	16.8	6.6	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.57	28.61	0.08	503.29	0.71	481.32	0.61	481.94	0.56	503.97	0.65	483.41	0.56	118.44	123.68	118.8	34.012	0.025	-999.9	-999.9
PX93E	08/10/2004	61000	38209.25695	11.349238	271.691339	28.15	77	0	9.9	16.9	5.8	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.46	28.49	0.07	503.02	0.57	481.09	0.56	481.66	0.56	503.66	0.57	483.14	0.56	118.27	123.45	118.64	33.984	0.04	-999.9	-999.9
PX93E	08/10/2004	62000	38209.26389	11.325826	271.73264	28.1	76	0	9.8	16.8	5.7	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.52	28.55	0.08	505.26	1.47	483.13	1.42	483.75	1.46	505.94	1.51	485.23	1.46	120.47	125.81	120.84	33.968	0.053	-999.9	-999.9
PX93E	08/10/2004	63000	38209.27083	11.302544	271.773823	28.1	76	0	9.5	16.8	5	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.48	28.51	0.07	505.63	1.19	483.35	1.11	483.97	1.1	506.33	1.18	485.45	1.11	120.8	126.28	121.17	33.961	0.045	-999.9	-999.9
PX93E	08/10/2004	64000	38209.27778	11.279514	271.815357	28.1	76	0	9.8	16.9	5.2	1009.5	379.97	0.12	0	363.06	0.13	0	364.17	0.13	0	28.56	28.59	0.05	509.17	1.94	486.56	1.87	487.18	1.85	509.87	1.93	488.67	1.86	124.12	129.9	124.5	33.959	0.031	-999.9	-999.9
PX93E	08/10/2004	65000	38209.28472	11.256529	271.857027	28.01	76	0	9.9	16.8	4.7	1009.6	380.07	0.11	0	363.08	0.08	0	364.18	0.08	0	28.69	28.73	0.06	521.27	3.19	498.01	3.08	498.6	3.09	521.93	3.21	500.12	3.1	135.52	141.86	135.94	33.978	0.045	-999.9	-999.9
PX93E	08/10/2004	70000	38209.29167	11.233955	271.898679	28.06	76	0	10	16.8	5	1009.7	379.77	0.12	0	362.9	0.16	0	364.01	0.17	0	28.6	28.63	0.05	523.1	1.26	499.91	1.27	500.5	1.3	523.76	1.29	502.03	1.3	137.6	143.99	138.02	34.008	0.029	-999.9	-999.9
PX93E	08/10/2004	71000	38209.29861	11.211848	271.940405	28.01	75	0	10.7	16.8	5.8	1009.5	379.23	0.21	0	362.33	0.22	0	363.43	0.22	0	28.59	28.63	0.06	516.81	1.88	493.81	1.81	494.4	1.78	517.46	1.85	495.9	1.79	132.07	138.23	132.47	34.03	0.024	-999.9	-999.9
PX93E	08/10/2004	72000	38209.30556	11.18986	271.982324	28.04	75	0	11.1	16.9	6.3	1009.2	378.81	0.18	0	362.02	0.19	0	363.13	0.19	0	28.33	28.36	0.1	509.26	1.86	486.72	1.71	487.28	1.75	509.88	1.89	488.77	1.75	125.26	131.07	125.64	34.023	0.047	-999.9	-999.9
PX93E	08/10/2004	73000	38209.3125	11.167779	272.024381	28.01	75	0	11.8	16.8	6.3	1009.2	377.53	0.58	1	360.85	0.58	1	361.96	0.58	1	28.27	28.3	0.06	505.03	0.58	482.75	0.59	483.29	0.59	505.63	0.58	484.77	0.59	122.67	128.28	123.05	33.972	0.035	-999.9	-999.9
PX93E	08/10/2004	74000	38209.31945	11.145566	272.066257	28	75	0	12.8	16.8	6.9	1009.1	376.59	0.39	1	359.87	0.37	1	360.97	0.38	1	28.32	28.35	0.05	503.8	0.39	481.47	0.41	482.01	0.41	504.4	0.39	483.49	0.41	122.79	128.5	123.18	33.964	0.032	-999.9	-999.9
PX93E	08/10/2004	75000	38209.32639	11.123148	272.108133	28	76	0	13.4	16.9	7	1008.9	373.74	0.95	1	357.09	0.91	1	358.18	0.92	1	28.32	28.35	0.02	504.02	0.37	481.61	0.35	482.15	0.35	504.62	0.37	483.62	0.35	124.34	130.18	124.71	33.934	0.009	-999.9	-999.9
PX93E	08/10/2004	80000	38209.33333	11.100441	272.149875	27.94	76	0	14.1	16.8	7.6	1009.1	372.98	0.1	0	356.41	0.1	0	357.5	0.1	0	28.35	28.38	0.02	503.36	0.49	481.03	0.47	481.56	0.47	503.95	0.49	483.04	0.47	125.15	130.97	125.54	33.921	0.015	-999.9	-999.9
PX93E	08/10/2004	81000	38209.34028	11.074879	272.189209	27.9	76	0	14.4	16.6	8.5	1009.1	373.4	0.43	1	356.77	0.34	1	357.86	0.34	1	28.37	28.4	0.03	501.5	1.17	479.2	1.2	479.73	1.2	502.09	1.17	481.2	1.21	122.87	128.51	123.25	33.902	0.021	-999.9	-999.9
PX93E	08/10/2004	82000	38209.34722	11.04859	272.227736	27.9	75	0	13.9	16.5	8.4	1008.9	374.17	0.05	0	357.31	0.06	0	358.4	0.06	0	28.54	28.57	0.03	489.14	7.26	467.15	6.94	467.79	6.98	489.85	7.3	469.21	7	110.48	115.68	110.81	33.839	0.012	-999.9	-999.9
PX93E	08/10/2004	83000	38209.35417	11.022623	272.266195	27.84	76	0	13.9	16.5	8.1	1008.9	374.07	0.15	0	357.22	0.14	0	358.31	0.14	0	28.51	28.55	0.02	472.72	2.06	451.46	1.98	452.11	2.01	473.44	2.09	453.49	2.02	94.89	99.37	95.18	33.717	0.052	-999.9	-999.9
PX93E	08/10/2004	84000	38209.36111	10.996847	272.304642	27.71	76	0	15.3	16.4	9.2	1008.6	374.19	0.13	0	357.31	0.15	0	358.41	0.15	0	28.44	28.47	0.01	471.32	0.85	450.09	0.79	450.59	0.79	471.88	0.85	451.97	0.79	93.28	97.69	93.56	33.609	0.02	-999.9	-999.9
PX93E	08/10/2004	85000	38209.36806	10.970829	272.342848	27.7	75	0	15.7	16.4	9.9	1008.3	374.04	0.11	0	357.07	0.1	0	358.16	0.1	0	28.4	28.43	0.04	471	0.92	449.68	0.89	450.18	0.89	471.56	0.92	451.56	0.89	93.11	97.52	93.4	33.59	0.007	-999.9	-999.9
PX93E	08/10/2004	90000	38209.375	10.944541	272.380814	27.7	75	0	16.3	16.4	10.6	1008.1	373.48	0.14	0	356.51	0.15	0	357.6	0.15	0	28.34	28.37	0.01	467.91	1.09	446.69	1.06	447.19	1.06	468.47	1.09	448.55	1.06	90.68	94.99	90.95	33.557	0.009	-999.9	-999.9
PX93E	08/10/2004	91000	38209.38195	10.918164	272.418612	27.7	75	0	16.1	16.4	10.7	1008.1	373.37	0.05	0	356.41	0.07	0	357.5	0.07	0	28.34	28.37	0.02	464.47	0.95	443.41	0.93	443.9	0.93	465.03	0.95	445.26	0.93	87.49	91.66	87.76	33.516	0.022	-999.9	-999.9
PX93E	08/10/2004	92000	38209.38889	10.891742	272.456637	27.69	75	0	16.4	16.5	11.1	1008	373.56	0.12	0	356.52	0.12	0	357.6	0.12	0	28.38	28.41	0.02	462.18	1.08	441.12	1.04	441.62	1.04	462.73	1.09	442.97	1.04	85.1	89.17	85.37	33.47	0.015	-999.9	-999.9
PX93E	08/10/2004	93000	38209.39583	10.865534	272.494717	27.69	75	0	16.8	16.3	11.5	1007.8	374.1	0.19	0	356.94	0.15	0	358.02	0.15	0	28.43	28.46	0.02	455.97	2.06	435.07	2.02	435.56	2.02	456.51	2.06	436.89	2.03	78.62	82.41	78.87	33.436	0.013	-999.9	-999.9
PX93E	08/10/2004	94000	38209.40278	10.839662	272.532115	27.62	75	0	16.7	16.2	11.3	1007.7	374.8	0.28	0	357.61	0.28	0	358.71	0.28	0	28.37	28.4	0.02	450.63	0.95	429.99	0.88	430.48	0.88	451.17	0.95	431.79	0.88	72.87	76.37	73.08	33.408	0.02	-999.9	-999.9
PX93E	08/10/2004	95000	38209.40972	10.813748	272.569423	27.6	75	0	16.7	16.3	11.2	1007.8	375	0.11	0	357.88	0.1	0	358.97	0.1	0	28.32	28.35	0.01	450.52	0.8	429.98	0.78	430.46	0.78	451.06	0.8	431.78	0.78	72.58	76.06	72.81	33.36	0.009	-999.9	-999.9
PX93E	08/10/2004	100000	38209.41667	10.786687	272.606654	27.59	75	0	16.3	16.4	10.8	1007.8	374.98	0.09	0	357.86	0.08	0	358.95	0.08	0	28.3	28.33	0.04	453.12	1.11	432.46	1.1	432.94	1.1	453.66	1.11	434.27	1.11	75.08	78.68	75.32	33.371	0.02	-999.9	-999.9
PX93E	08/10/2004	101000	38209.42361	10.759516	272.643978	27.58	76	0	15.9	16.4	10.3	1007.9	374.91	0.1	0	357.86	0.11	0	358.95	0.11	0	28.3	28.33	0.02	455.67	0.72	434.97	0.68	435.46	0.68	456.21	0.73	436.79	0.68	77.6	81.3	77.84	33.38	0.017	-999.9	-999.9
PX93E	08/10/2004	102000	38209.43056	10.7326	272.681198	27.6	76	0	15.5	16.3	9.3	1008.1	374.75	0.06	0	357.63	0.11	0	358.73	0.11	0	28.44	28.47	0.08	445.41	4.8	425.1	4.63	425.58	4.64	445.94	4.8	426.88	4.65	67.95	71.19	68.15	33.348	0.033	-999.9	-999.9
PX93E	08/10/2004	103000	38209.4375	10.705697	272.718012	27.6	76	0	15.4	16.2	9.2	1008.1	374.9	0.09	0	357.71	0.11	0	358.8	0.11	0	28.52	28.56	0.05	430.29	1.31	410.59	1.27	411.13	1.28	430.89	1.32	412.38	1.29	53.42	55.99	53.58	33.271	0.044	-999.9	-999.9
PX93E	08/10/2004	104000	38209.44444	10.678134	272.754149	27.6	76	0	15.8	16.2	9.5	1008	374.91	0.12	0	357.76	0.11	0	358.85	0.11	0	28.43	28.46	0.02	432.36	1.28	412.61	1.23	413.08	1.23	432.88	1.28	414.34	1.23	55.32	57.97	55.49	33.176	0.014	-999.9	-999.9
PX93E	08/10/2004	105000	38209.45139	10.650611	272.790426	27.61	75	0	16	16.3	9.6	1008.1	375.09	0.13	0	358	0.14	0	359.09	0.14	0	28.42	28.45	0.02	429.89	3.07	410.33	2.91	410.79	2.92	430.4	3.07	412.05	2.93	52.79	55.31	52.96	33.172	0.009	-999.9	-999.9
PX93E	08/10/2004	110000	38209.45833	10.623203	272.827013	27.62	75	0	16	16.3	9.7	1008.3	375.38	0.14	0	358.34	0.16	0	359.43	0.16	0	28.44	28.47	0.02	422.31	3.71	403.16	3.52	403.62	3.52	422.81	3.72	404.85	3.53	45.28	47.43	45.42	33.145	0.011	-999.9	-999.9
PX93E	08/10/2004	111000	38209.46528	10.596115	272.863719	27.67	75	0	15.4	16.2	9.4	1008.5	375.73	0.11	0	358.68	0.12	0	359.78	0.12	0	28.48	28.52	0.05	414.23	4.24	395.47	4.06	396	4	414.81	4.18	397.2	4.01	37.32	39.08	37.42	33.084	0.022	-999.9	-999.9
PX93E	08/10/2004	112000	38209.47222	10.569216	272.900514	27.7	74	0	15.6	16.2	9.3	1008.7	375.79	0.31	1	358.81	0.3	1	359.9	0.3	1	28.5	28.53	0.02	406.25	3.09	387.92	2.95	388.45	2.9	406.84	3.03	389.64	2.91	29.49	30.81	29.58	33.062	0.022	-999.9	-999.9
PX93E	08/10/2004	113000	38209.47917	10.542532	272.937496	27.72	74	0	15.7	16.2	9.9	1008.6	376.32	0.06	0	359.24	0.1	0	360.34	0.1	0	28.55	28.58	0.03	399.26	1.72	381.17	1.7	381.67	1.75	399.82	1.78	382.84	1.76	22.43	23.5	22.5	33.021	0.013	-999.9	-999.9
PX93E	08/10/2004	114000	38209.48611	10.515888	272.974547	27.8	73	0.01	15.5	16.2	9.6	1008.5	376.5	0.09	0	359.28	0.05	0	360.37	0.06	0	28.66	28.69	0.1	396.98	0.77	378.84	0.82	379.33	0.79	397.51	0.74	380.48	0.8	20.05	21.01	20.11	32.979	0.032	-999.9	-999.9
PX93E	08/10/2004	115000	38209.49306	10.488873	273.011699	27.87	72	0.03	15.4	16.4	9	1008.7	376.67	0.08	0	359.43	0.13	0	360.52	0.13	0	28.76	28.8	0.03	395.95	0.48	377.86	0.41	378.37	0.47	396.52	0.54	379.53	0.47	18.94	19.85	19.01	32.993	0.007	-999.9	-999.9
PX93E	08/10/2004	120000	38209.5	10.461426	273.049139	27.9	72	0.05	15.4	16.6	9.1	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.81	28.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.964	0.011	-999.9	-999.9
PX93E	08/10/2004	121000	38209.50694	10.433779	273.086656	27.8	72	0.07	15.2	16.6	8.5	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.82	28.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.973	0.008	-999.9	-999.9
PX93E	08/10/2004	122000	38209.51389	10.405828	273.124439	27.6	73	0.08	14.3	16.8	7.6	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.79	28.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.952	0.028	-999.9	-999.9
PX93E	08/10/2004	123000	38209.52083	10.378318	273.162398	27.33	74	0.04	13.1	16.6	5.6	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.81	28.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.845	0.029	-999.9	-999.9
PX93E	08/10/2004	124000	38209.52778	10.351544	273.200616	26.81	76	0.06	13.7	16.7	10.8	1008.9	376.03	0.17	0	358.79	0.12	0	359.88	0.12	0	28.84	28.87	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.738	0.057	-999.9	-999.9
PX93E	08/10/2004	125000	38209.53472	10.324817	273.239406	26.9	77	0.2	13	16.8	9.5	1009.2	376.25	0.09	0	358.97	0.09	0	360.06	0.09	0	29.04	29.07	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.648	0.016	-999.9	-999.9
PX93E	08/10/2004	130000	38209.54167	10.298199	273.278569	27.18	77	0.28	12.5	16.9	8.2	1009.4	376.24	0.07	0	359	0.06	0	360.09	0.06	0	29.12	29.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.632	0.008	-999.9	-999.9
PX93E	08/10/2004	131000	38209.54861	10.271143	273.318022	27.38	76	0.32	11.2	17.1	5.3	1009.7	376.75	0.44	1	359.65	0.45	1	360.75	0.45	1	29.04	29.08	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.633	0.011	-999.9	-999.9
PX93E	08/10/2004	132000	38209.55556	10.243608	273.357579	27.72	75	0.33	11.3	17.1	6.6	1009.8	376.45	0.16	0	359.38	0.16	0	360.47	0.16	0	29.05	29.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.603	0.007	-999.9	-999.9
PX93E	08/10/2004	133000	38209.5625	10.216063	273.397199	27.63	74	0.31	11.6	17.2	7.3	1009.8	376.21	0.04	0	359.16	0.05	0	360.25	0.05	0	29.05	29.09	0.02	385.38	0.46	367.94	0.46	368.5	0.46	385.99	0.46	369.61	0.47	9.34	9.78	9.36	32.627	0.011	-999.9	-999.9
PX93E	08/10/2004	134000	38209.56944	10.188679	273.43709	27.48	75	0.28	11.3	17.3	7.5	1009.9	376.2	0.03	0	359.22	0.04	0	360.31	0.04	0	29.01	29.05	0.01	386.65	0.4	369.22	0.39	369.76	0.4	387.24	0.4	370.88	0.4	10.54	11.04	10.57	32.625	0.005	-999.9	-999.9
PX93E	08/10/2004	135000	38209.57639	10.161223	273.47724	27.55	73	0.42	11.2	17.4	7.4	1009.8	376.14	0.04	0	359.1	0.06	0	360.19	0.06	0	29.05	29.09	0.03	387.89	0.51	370.36	0.47	370.91	0.47	388.51	0.51	372.04	0.47	11.81	12.37	11.85	32.618	0.009	-999.9	-999.9
PX93E	08/10/2004	140000	38209.58333	10.13449	273.518208	27.7	72	0.41	10.1	17.4	7.2	1009.9	376.08	0.06	0	359.04	0.06	0	360.13	0.06	0	29.08	29.12	0.01	389.29	0.24	371.68	0.25	372.24	0.25	389.91	0.24	373.37	0.25	13.2	13.83	13.24	32.619	0.005	-999.9	-999.9
PX93E	08/10/2004	141000	38209.59028	10.11187	273.562319	27.79	72	0.51	9.1	17.7	5.5	1010.2	376.04	0.05	0	359.06	0.07	0	360.15	0.07	0	29.13	29.17	0.03	391.25	1.16	373.62	1.12	374.18	1.12	391.88	1.17	375.32	1.12	15.12	15.84	15.17	32.613	0.015	-999.9	-999.9
PX93E	08/10/2004	142000	38209.59722	10.089784	273.607037	27.9	72	0.59	8.8	17.8	4.6	1010.3	376.09	0.04	0	359.15	0.05	0	360.24	0.05	0	29.14	29.18	0.02	394.04	0.5	376.33	0.47	376.89	0.47	394.67	0.5	378.04	0.48	17.74	18.58	17.8	32.626	0.011	-999.9	-999.9
PX93E	08/10/2004	143000	38209.60417	10.067108	273.651818	28.11	71	0.57	8.5	17.9	4.5	1010.5	376.16	0.04	0	359.28	0.05	0	360.37	0.05	0	29.16	29.2	0.03	394.24	0.49	376.58	0.46	377.15	0.46	394.87	0.49	378.29	0.47	17.87	18.71	17.92	32.604	0.016	-999.9	-999.9
PX93E	08/10/2004	144000	38209.61111	10.044089	273.696543	28.29	71	0.6	8.8	17.9	4.7	1010.6	376.14	0.05	0	359.25	0.06	0	360.34	0.06	0	29.21	29.24	0.01	395.25	0.22	377.54	0.2	378.04	0.16	395.81	0.18	379.18	0.16	18.79	19.67	18.84	32.575	0.005	-999.9	-999.9
PX93E	08/10/2004	145000	38209.61806	10.021067	273.741071	28.47	69	0.66	8.6	17.8	2.9	1010.6	376.71	0.21	0	359.85	0.24	0	360.95	0.24	0	29.15	29.19	0.03	394.79	0.18	377.16	0.17	377.72	0.17	395.42	0.18	378.87	0.17	17.87	18.71	17.92	32.565	0.008	-999.9	-999.9
PX93E	08/10/2004	150000	38209.625	9.997295	273.784907	28.73	66	0.71	8.4	17.7	2.9	1010.6	376.94	0.07	0	360.12	0.07	0	361.22	0.07	0	29.09	29.13	0.04	394.31	0.21	376.76	0.2	377.33	0.2	394.94	0.22	378.47	0.2	17.21	18	17.25	32.554	0.02	-999.9	-999.9
PX93E	08/10/2004	151000	38209.63194	9.971012	273.827342	28.8	64	0.64	8.8	17.8	3.5	1010.7	377.18	0.07	0	360.22	0.13	0	361.31	0.13	0	29.26	29.3	0.08	395.2	0.71	377.47	0.65	378.01	0.67	395.8	0.73	379.16	0.68	17.79	18.62	17.85	32.521	0.03	-999.9	-999.9
PX93E	08/10/2004	152000	38209.63889	9.944485	273.869586	28.8	63	0.81	9	17.8	4.1	1010.5	377.08	0.04	0	360.28	0.12	0	361.38	0.12	0	29.03	29.06	0.14	395.31	0.88	377.73	0.77	378.2	0.82	395.84	0.93	379.35	0.82	17.92	18.76	17.97	32.571	0.036	-999.9	-999.9
PX93E	08/10/2004	153000	38209.64583	9.917874	273.911623	28.9	62	0.8	8.5	17.6	4.1	1010.5	377.31	0.1	0	360.21	0.16	0	361.3	0.16	0	29.34	29.38	0.27	388.17	6.52	370.62	6.38	371.16	6.34	388.77	6.48	372.28	6.36	10.95	11.46	10.98	32.489	0.099	-999.9	-999.9
PX93E	08/10/2004	154000	38209.65278	9.891778	273.952894	28.98	62	0.52	8.8	17.3	4.4	1010.4	377.28	0.38	1	360.01	0.33	1	361.1	0.33	1	29.5	29.54	0.05	387.45	1.62	369.75	1.54	370.32	1.55	388.08	1.64	371.44	1.56	10.02	10.59	10.05	32.392	0.037	-999.9	-999.9
PX93E	08/10/2004	155000	38209.65972	9.865898	273.994012	28.85	63	0.65	8.3	17.3	3.2	1010.4	377.67	0.2	0	360.39	0.18	0	361.48	0.19	0	29.5	29.55	0.06	386.21	1.08	368.57	1	369.13	1	386.83	1.08	370.24	1.01	8.74	9.16	8.76	32.333	0.024	-999.9	-999.9
PX93E	08/10/2004	160000	38209.66667	9.839931	274.035253	29.05	62	0.87	8.2	17.5	2.6	1010.4	377.61	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	390.47	3.44	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/10/2004	161000	38209.67361	9.813122	274.076411	29.25	61	0.88	8.4	17.5	2.7	1010.3	377.45	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	407.83	3.97	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/10/2004	162000	38209.68056	9.786218	274.117557	29.29	61	0.88	8.2	17.5	2	1010.2	377.66	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	417.38	2.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/10/2004	163000	38209.6875	9.759308	274.158942	29.25	61	0.91	7.5	17.6	2.1	1010.2	377.93	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	424.59	2.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/10/2004	164000	38209.69444	9.73241	274.200933	29.24	60	0.9	8.1	17.8	2.3	1010.2	377.44	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	431.61	2.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/10/2004	165000	38209.70139	9.705448	274.243169	29.14	63	0.81	10.4	17.8	6	1009.9	376.67	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	423.7	37.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/10/2004	170000	38209.70833	9.678631	274.285198	28.65	67	0.85	11.1	17.8	6.7	1009.8	376.42	0.06	0	358.92	0.08	0	360	0.08	0	29.58	29.62	0.02	391.47	1.09	373.3	1.03	373.86	1.03	392.09	1.09	374.99	1.04	14.94	15.67	14.99	32.396	0.02	-999.9	-999.9
PX93E	08/10/2004	171000	38209.71528	9.651617	274.327419	28.5	68	0.88	10.7	17.9	6.9	1009.8	376.42	0.05	0	358.91	0.08	0	359.99	0.08	0	29.56	29.6	0.05	393.09	0.42	374.84	0.37	375.42	0.38	393.73	0.42	376.55	0.38	16.51	17.31	16.56	32.439	0.023	-999.9	-999.9
PX93E	08/10/2004	172000	38209.72222	9.624916	274.369527	28.5	68	0.96	11.5	17.7	6.6	1009.9	376.42	0.05	0	358.92	0.07	0	360.01	0.07	0	29.59	29.63	0.04	391.55	2.23	373.39	2.13	373.96	2.14	392.18	2.24	375.08	2.15	15.04	15.76	15.07	32.456	0.029	-999.9	-999.9
PX93E	08/10/2004	173000	38209.72917	9.598245	274.411739	28.47	68	0.93	11.9	17.8	6.3	1009.9	376.44	0.04	0	358.84	0.06	0	359.92	0.06	0	29.71	29.75	0.04	388.05	0.73	369.95	0.71	370.51	0.71	388.68	0.74	371.63	0.71	11.67	12.24	11.71	32.371	0.03	-999.9	-999.9
PX93E	08/10/2004	174000	38209.73611	9.5716	274.453881	28.44	68	0.82	11.6	17.7	6.9	1009.6	376.46	0.03	0	358.69	0.09	0	359.77	0.09	0	29.8	29.85	0.07	390.86	1.59	372.46	1.44	373.09	1.47	391.57	1.62	374.21	1.47	14.4	15.11	14.44	32.275	0.027	-999.9	-999.9
PX93E	08/10/2004	175000	38209.74306	9.545027	274.495983	28.47	67	0.81	12.1	17.7	6.8	1009.5	376.38	0.07	0	358.68	0.06	0	359.76	0.06	0	29.68	29.72	0.08	393.53	0.7	375.06	0.71	375.65	0.72	394.18	0.71	376.78	0.72	16.97	17.8	17.02	32.355	0.025	-999.9	-999.9
PX93E	08/10/2004	180000	38209.75	9.518475	274.53802	28.42	64	0.94	12	17.7	6.7	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.48	29.52	0.03	390.3	2.03	372.14	1.96	372.71	1.97	390.93	2.04	373.83	1.97	14.1	14.63	14.14	32.397	0.025	-999.9	-999.9
PX93E	08/10/2004	181000	38209.75694	9.492189	274.580053	28.56	64	0.96	12.5	17.6	8	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.49	29.54	0.04	389.19	0.63	371.03	0.63	371.61	0.64	389.83	0.63	372.73	0.64	13.07	13.61	13.11	32.376	0.02	-999.9	-999.9
PX93E	08/10/2004	182000	38209.76389	9.466274	274.622013	28.68	62	0.83	12.2	17.5	8	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.48	29.52	0.09	386.6	2.41	368.53	2.24	369.09	2.25	387.22	2.42	370.2	2.26	10.62	11.07	10.65	32.39	0.028	-999.9	-999.9
PX93E	08/10/2004	183000	38209.77083	9.440515	274.663908	28.7	62	0.7	11.9	17.6	7.3	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.32	29.35	0.07	373.99	7.03	356.63	6.67	357.15	6.67	374.57	7.03	358.23	6.69	-1.25	-1.5	-1.25	32.341	0.052	-999.9	-999.9
PX93E	08/10/2004	184000	38209.77778	9.414346	274.706152	28.57	63	0.63	11.9	17.8	7.1	1009.3	375.99	0.05	0	358.33	0.05	0	359.41	0.05	0	29.51	29.56	0.05	359.02	2.98	342.21	2.84	342.78	2.84	359.65	2.98	343.81	2.85	-15.55	-16.34	-15.6	32.124	0.047	-999.9	-999.9
PX93E	08/10/2004	185000	38209.78472	9.387736	274.748313	28.61	62	0.85	12.3	17.8	7.9	1009.1	376.08	0.04	0	358.39	0.07	0	359.47	0.07	0	29.52	29.56	0.05	358.09	3.46	341.27	3.26	341.8	3.27	358.67	3.47	342.83	3.28	-16.59	-17.41	-16.64	32.024	0.023	-999.9	-999.9
PX93E	08/10/2004	190000	38209.79167	9.360997	274.790529	28.7	61	0.72	12.6	17.8	8.3	1009	376.09	0.04	0	358.39	0.06	0	359.47	0.06	0	29.48	29.52	0.03	354.52	1.02	337.88	0.98	338.4	1	355.11	1.05	339.42	1.01	-19.99	-20.98	-20.05	31.972	0.022	-999.9	-999.9
PX93E	08/10/2004	191000	38209.79861	9.334569	274.832894	28.6	62	0.61	12.9	17.8	8.5	1009	376.1	0.04	0	358.37	0.08	0	359.45	0.08	0	29.5	29.54	0.07	354.15	1.45	337.49	1.36	338.02	1.37	354.75	1.47	339.04	1.38	-20.35	-21.35	-20.41	31.866	0.056	-999.9	-999.9
PX93E	08/10/2004	192000	38209.80556	9.308122	274.875208	28.42	62	0.48	13.1	17.8	8.6	1009	376.06	0.04	0	358.28	0.07	0	359.36	0.07	0	29.55	29.59	0.07	345.24	3.6	328.96	3.46	329.46	3.46	345.8	3.6	330.45	3.47	-28.82	-30.26	-28.91	31.793	0.035	-999.9	-999.9
PX93E	08/10/2004	193000	38209.8125	9.281871	274.91749	28.46	61	0.83	12.9	17.7	8.1	1009	376.06	0.03	0	358.31	0.08	0	359.39	0.08	0	29.53	29.57	0.07	359.02	2.48	342.11	2.4	342.63	2.41	359.6	2.49	343.67	2.42	-15.68	-16.46	-15.72	31.814	0.045	-999.9	-999.9
PX93E	08/10/2004	194000	38209.81944	9.255551	274.959631	28.58	60	0.8	12.9	17.8	7.9	1009	376.13	0.05	0	358.38	0.06	0	359.46	0.06	0	29.55	29.59	0.05	357.28	1.13	340.45	1.06	340.98	1.07	357.87	1.13	342.01	1.07	-17.4	-18.26	-17.45	31.88	0.029	-999.9	-999.9
PX93E	08/10/2004	195000	38209.82639	9.229182	275.001854	28.51	60	0.68	12.9	17.7	7.3	1009.1	376.16	0.04	0	358.43	0.06	0	359.51	0.06	0	29.53	29.58	0.04	371.97	6.55	354.47	6.26	355.03	6.27	372.59	6.57	356.1	6.29	-3.4	-3.57	-3.41	31.96	0.038	-999.9	-999.9
PX93E	08/10/2004	200000	38209.83333	9.202663	275.043662	28.35	60	0.64	12.8	17.7	6.5	1009	376.17	0.18	0	358.43	0.2	0	359.51	0.2	0	29.51	29.55	0.04	374.6	0.55	356.97	0.56	357.53	0.57	375.22	0.56	358.61	0.57	-0.9	-0.95	-0.9	31.992	0.027	-999.9	-999.9
PX93E	08/10/2004	201000	38209.84028	9.175195	275.085251	28.31	59	0.67	12.6	17.8	6.5	1008.7	376.11	0.04	0	358.21	0.07	0	359.29	0.07	0	29.57	29.61	0.04	375.88	1.11	358.03	1.02	358.59	1.01	376.5	1.1	359.67	1.01	0.38	0.39	0.38	31.958	0.024	-999.9	-999.9
PX93E	08/10/2004	202000	38209.84722	9.147675	275.126758	28.3	60	0.52	12.9	17.7	8.1	1008.2	376.15	0.04	0	358.08	0.11	0	359.15	0.12	0	29.57	29.61	0.04	376.14	0.82	358.11	0.88	358.67	0.89	376.77	0.83	359.75	0.9	0.59	0.62	0.6	32.018	0.022	-999.9	-999.9
PX93E	08/10/2004	203000	38209.85417	9.12049	275.168073	28.24	62	0.46	13.8	17.6	10.1	1007.6	376.09	0.05	0	357.68	0.12	0	358.76	0.12	0	29.68	29.72	0.04	377.95	0.66	359.48	0.59	360.03	0.59	378.56	0.66	361.11	0.59	2.35	2.47	2.35	32.016	0.014	-999.9	-999.9
PX93E	08/10/2004	204000	38209.86111	9.093701	275.209387	28.04	63	0.35	14.4	17.5	10.7	1007.4	376.16	0.1	0	357.62	0.14	0	358.69	0.14	0	29.75	29.79	0.03	373.89	2.65	355.51	2.49	356.09	2.54	374.55	2.71	357.16	2.54	-1.53	-1.61	-1.53	32.029	0.022	-999.9	-999.9
PX93E	08/10/2004	205000	38209.86806	9.067242	275.250685	27.93	64	0.32	13.4	17.6	9.2	1007.6	376.15	0.04	0	357.8	0.07	0	358.87	0.07	0	29.62	29.66	0.05	364.36	2.58	346.62	2.4	347.14	2.41	364.94	2.58	348.18	2.41	-10.66	-11.21	-10.69	31.923	0.059	-999.9	-999.9
PX93E	08/10/2004	210000	38209.875	9.040826	275.292456	27.9	63	0.44	13	17.6	7.8	1007.8	376.1	0.03	0	357.87	0.06	0	358.95	0.06	0	29.57	29.61	0.03	358.21	1.93	340.87	1.8	341.39	1.8	358.78	1.93	342.41	1.8	-16.48	-17.32	-16.54	31.734	0.032	-999.9	-999.9
PX93E	08/10/2004	211000	38209.88194	9.014413	275.33415	27.97	64	0.53	12.7	17.6	7	1007.9	376.16	0.06	0	358.07	0.07	0	359.15	0.07	0	29.46	29.5	0.05	357.89	1.94	340.7	1.88	341.23	1.86	358.47	1.92	342.26	1.87	-16.84	-17.69	-16.89	31.633	0.031	-999.9	-999.9
PX93E	08/10/2004	212000	38209.88889	8.987779	275.375631	27.95	64	0.41	12.1	17.6	6.5	1008.1	376.21	0.05	0	358.21	0.06	0	359.29	0.06	0	29.41	29.45	0.02	357.18	0.57	340.13	0.55	340.64	0.55	357.75	0.57	341.66	0.55	-17.57	-18.46	-17.63	31.604	0.013	-999.9	-999.9
PX93E	08/10/2004	213000	38209.89583	8.961071	275.416957	27.96	64	0.45	11.7	17.5	6.3	1008.2	376.22	0.04	0	358.17	0.06	0	359.25	0.06	0	29.52	29.56	0.04	360	1.23	342.77	1.17	343.3	1.19	360.6	1.24	344.34	1.19	-14.87	-15.62	-14.91	31.596	0.028	-999.9	-999.9
PX93E	08/10/2004	214000	38209.90278	8.934806	275.458417	27.92	64	0.24	11.6	17.5	6.6	1008.3	376.18	0.04	0	358.14	0.05	0	359.21	0.05	0	29.56	29.6	0.03	361.69	0.85	344.37	0.82	344.92	0.84	362.3	0.87	345.95	0.85	-13.22	-13.88	-13.26	31.614	0.03	-999.9	-999.9
PX93E	08/10/2004	215000	38209.90972	8.908424	275.499764	27.82	65	0.28	11.9	17.5	6.9	1008.3	376.2	0.04	0	358.24	0.06	0	359.32	0.06	0	29.47	29.52	0.04	358.54	1.15	341.45	1.08	342	1.07	359.14	1.14	343.03	1.07	-16.24	-17.06	-16.29	31.625	0.036	-999.9	-999.9
PX93E	08/10/2004	220000	38209.91667	8.881606	275.541078	27.81	65	0.3	12	17.5	6.7	1008.4	376.22	0.05	0	358.2	0.05	0	359.28	0.05	0	29.59	29.63	0.03	359.58	0.57	342.39	0.54	342.91	0.53	360.16	0.56	343.95	0.53	-15.29	-16.06	-15.33	31.561	0.024	-999.9	-999.9
PX93E	08/10/2004	221000	38209.92361	8.854556	275.582028	27.78	65	0.27	12.2	17.4	7.1	1008.5	376.15	0.05	0	357.98	0.12	0	359.06	0.12	0	29.77	29.82	0.09	360.39	1.09	343.02	0.98	343.62	1.03	361.06	1.15	344.65	1.04	-14.36	-15.09	-14.41	31.553	0.043	-999.9	-999.9
PX93E	08/10/2004	222000	38209.93056	8.827484	275.622135	27.64	64	0.18	12	17.2	6.9	1008.5	376.12	0.02	0	357.97	0.05	0	359.04	0.05	0	29.77	29.82	0.02	355.82	2.39	338.69	2.29	339.3	2.28	356.5	2.38	340.32	2.29	-18.67	-19.62	-18.72	31.645	0.014	-999.9	-999.9
PX93E	08/10/2004	223000	38209.9375	8.80064	275.661964	27.55	65	0.12	12.1	17.2	7.4	1008.4	376.14	0.03	0	358.03	0.05	0	359.11	0.05	0	29.67	29.71	0.05	348.96	0.8	332.18	0.75	332.69	0.75	349.52	0.8	333.69	0.76	-25.34	-26.62	-25.42	31.657	0.032	-999.9	-999.9
PX93E	08/10/2004	224000	38209.94444	8.773803	275.702161	27.46	64	0.1	12.2	17.3	7	1008.5	376.16	0.03	0	358.1	0.06	0	359.18	0.06	0	29.69	29.73	0.04	346.58	1.19	329.98	1.11	330.47	1.11	347.14	1.19	331.47	1.12	-27.63	-29.02	-27.71	31.576	0.028	-999.9	-999.9
PX93E	08/10/2004	225000	38209.95139	8.747234	275.742502	27.4	63	0.08	11.6	17.3	6.2	1008.7	376.17	0.03	0	358.08	0.06	0	359.16	0.06	0	29.79	29.83	0.04	339.48	3.7	323.2	3.54	323.77	3.53	340.13	3.69	324.74	3.54	-34.31	-36.04	-34.42	31.547	0.016	-999.9	-999.9
PX93E	08/10/2004	230000	38209.95833	8.720302	275.782746	27.4	63	0.07	11.3	17.3	5.5	1008.9	376.16	0.02	0	358.26	0.11	0	359.34	0.11	0	29.64	29.68	0.09	329.1	2.14	313.48	1.96	313.96	1.98	329.65	2.15	314.91	1.98	-44.3	-46.51	-44.43	31.547	0.049	-999.9	-999.9
PX93E	08/10/2004	231000	38209.96528	8.691986	275.822075	27.35	64	0.05	11.2	17.4	4.7	1009.1	376.17	0.04	0	358.29	0.05	0	359.37	0.05	0	29.71	29.75	0.03	315.73	3.53	300.75	3.35	301.22	3.34	316.24	3.53	302.12	3.35	-57.07	-59.93	-57.25	31.46	0.028	-999.9	-999.9
PX93E	08/10/2004	232000	38209.97222	8.662951	275.861533	27.28	66	0.03	11.2	17.6	4.5	1009.2	376.15	0.03	0	358.31	0.05	0	359.39	0.05	0	29.71	29.75	0.02	310.59	2.54	295.89	2.44	296.33	2.44	311.09	2.54	297.23	2.45	-61.98	-65.06	-62.16	31.461	0.011	-999.9	-999.9
PX93E	08/10/2004	233000	38209.97917	8.633876	275.901117	27.2	67	0.02	10.9	17.5	3.9	1009.2	376.16	0.04	0	358.29	0.1	0	359.37	0.1	0	29.73	29.78	0.08	311.44	2.32	296.68	2.26	297.19	2.21	312.01	2.27	298.08	2.22	-61.1	-64.15	-61.29	31.354	0.056	-999.9	-999.9
PX93E	08/10/2004	234000	38209.98611	8.605112	275.940643	27.17	67	0.01	10.8	17.3	4	1009.2	376.19	0.05	0	358.35	0.1	0	359.43	0.1	0	29.71	29.75	0.05	325.41	6.3	310.01	6.05	310.49	6.03	325.94	6.29	311.42	6.05	-47.86	-50.25	-48.01	31.323	0.027	-999.9	-999.9
PX93E	08/10/2004	235000	38209.99306	8.576522	275.979925	27.1	68	0	11	17.3	4.2	1009.3	376.14	0.04	0	358.36	0.08	0	359.44	0.08	0	29.66	29.7	0.08	331.29	3.28	315.66	3.18	316.15	3.15	331.84	3.25	317.11	3.16	-42.21	-44.3	-42.33	31.386	0.045	-999.9	-999.9
PX93E	08/11/2004	0	38210	8.547928	276.019386	27.1	68	0	10.4	17.5	3.4	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.62	29.66	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.392	0.034	-999.9	-999.9
PX93E	08/11/2004	1000	38210.00694	8.519021	276.059214	27.1	68	0	10.5	17.6	3.8	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.32	29.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.488	0.018	-999.9	-999.9
PX93E	08/11/2004	2000	38210.01389	8.489903	276.099083	27.1	69	0	10	17.6	3.2	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.33	29.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.567	0.021	-999.9	-999.9
PX93E	08/11/2004	3000	38210.02083	8.460748	276.139217	27.1	69	0	9.1	17.9	2.8	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.37	29.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.62	0.03	-999.9	-999.9
PX93E	08/11/2004	4000	38210.02778	8.431178	276.179933	27.1	68	0	8	18	2.3	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.3	29.34	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.677	0.014	-999.9	-999.9
PX93E	08/11/2004	5000	38210.03472	8.401431	276.220597	27.15	68	0	7.7	17.9	2.8	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.24	29.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.612	0.029	-999.9	-999.9
PX93E	08/11/2004	10000	38210.04167	8.372167	276.260762	27.2	69	0	7.1	17.7	2.7	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.28	29.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.571	0.016	-999.9	-999.9
PX93E	08/11/2004	11000	38210.04861	8.342948	276.300702	27.2	69	0	7.5	17.6	2.8	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.27	29.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.624	0.023	-999.9	-999.9
PX93E	08/11/2004	12000	38210.05556	8.313832	276.340561	27.2	70	0	7.5	17.7	2.8	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.22	29.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.673	0.01	-999.9	-999.9
PX93E	08/11/2004	13000	38210.0625	8.284232	276.380588	27.18	70	0	7.3	17.8	2.5	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.2	29.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.705	0.016	-999.9	-999.9
PX93E	08/11/2004	14000	38210.06944	8.254249	276.42066	27.17	70	0	7.5	18	2.3	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	15000	38210.07639	8.223527	276.460935	27.2	69	0	7.9	18.2	2.4	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	20000	38210.08333	8.192566	276.501048	27.2	69	0	7.8	18	2.1	696.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	21000	38210.09028	8.161872	276.540787	27.2	69	0	8	17.9	2	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	22000	38210.09722	8.131188	276.580411	27.16	70	0	7.8	17.9	2.2	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	23000	38210.10417	8.10296	276.621147	27.1	70	0	7.9	17.7	2.6	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	24000	38210.11111	8.078613	276.664684	27.1	70	0	6.7	17.9	3.1	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	25000	38210.11806	8.054643	276.708566	27.1	70	0	5.7	17.9	3.9	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	30000	38210.125	8.030718	276.752732	27.1	71	0	5.5	17.9	3.8	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	31000	38210.13195	8.007291	276.796605	27.1	71	0	4.8	17.7	4.3	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	32000	38210.13889	7.983854	276.839822	27.12	71	0	5.4	17.5	3.6	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	33000	38210.14583	7.960025	276.882664	27.14	71	0	5.2	17.5	3.8	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	34000	38210.15278	7.93573	276.925013	27.19	71	0	4.9	17.4	4.1	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	35000	38210.15972	7.911069	276.966916	27.2	71	0	5.3	17.4	4	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	40000	38210.16667	7.885903	277.008582	27.2	72	0	6.4	17.4	3.8	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	41000	38210.17361	7.860604	277.050613	27.2	72	0	7.7	17.7	4.7	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	42000	38210.18056	7.835294	277.093301	27.21	72	0	7.7	17.7	4.6	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	43000	38210.1875	7.810423	277.135803	27.24	72	0	7.9	17.5	5	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	44000	38210.19445	7.785829	277.178277	27.2	73	0	8.6	17.6	5.8	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	45000	38210.20139	7.759086	277.220147	27.2	73	0	10	17.9	7.4	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	50000	38210.20833	7.731344	277.261818	27.1	74	0	11.1	17.9	8.5	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	51000	38210.21528	7.703836	277.303565	27	74	0	11	17.9	9.1	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	52000	38210.22222	7.676533	277.345529	27.01	75	0	11.5	17.9	9.6	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	53000	38210.22917	7.64954	277.387447	26.91	75	0	11.9	17.8	9.2	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	54000	38210.23611	7.622983	277.429618	26.91	75	0	12.3	17.8	9.2	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	55000	38210.24306	7.596859	277.471669	26.84	74	0	12.5	17.6	9	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	60000	38210.25	7.571085	277.513003	26.85	73	0	12.7	17.4	8.9	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	61000	38210.25695	7.543774	277.553242	26.92	73	0	12.9	17.5	9.6	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	62000	38210.26389	7.516124	277.593474	26.86	74	0	13.1	17.4	10.1	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	63000	38210.27083	7.48918	277.633239	26.79	73	0	12.6	17.1	9.1	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	64000	38210.27778	7.461605	277.672483	26.8	72	0	13	17.3	8.5	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	65000	38210.28472	7.433873	277.712077	26.8	71	0	12.9	17.3	8.1	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	70000	38210.29167	7.40584	277.751909	26.87	68	0	12.9	17.5	8.3	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	71000	38210.29861	7.377597	277.792042	26.97	66	0	13.2	17.5	8.1	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	72000	38210.30556	7.349065	277.831368	27	68	0	13.4	17.3	8.2	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	73000	38210.3125	7.320506	277.870299	26.97	67	0	13.9	17.2	8.2	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	74000	38210.31945	7.292066	277.909143	26.91	68	0	14	17.3	7.5	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	75000	38210.32639	7.263188	277.948326	26.83	69	0	14.3	17.5	7	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	80000	38210.33333	7.232954	277.986837	26.79	70	0	14.2	17.6	6.9	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	81000	38210.34028	7.20373	278.026022	26.72	70	0	13.8	17.3	7.6	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	82000	38210.34722	7.175436	278.065191	26.68	71	0	13.6	17.2	8.2	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	83000	38210.35417	7.149883	278.105168	26.6	72	0	13.3	16.9	9	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	84000	38210.36111	7.126035	278.145593	26.52	73	0	13.4	16.4	9.5	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	85000	38210.36806	7.118186	278.190167	26.5	73	0	11.6	17	9	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	90000	38210.375	7.119212	278.238461	26.5	73	0	11.4	17.4	9	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	91000	38210.38195	7.120087	278.287275	26.5	74	0	11.2	17.5	8.8	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	92000	38210.38889	7.121342	278.336288	26.5	73	0	10.7	17.5	8	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	93000	38210.39583	7.122796	278.385394	26.5	73	0	10.9	17.6	8.5	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	94000	38210.40278	7.12408	278.43449	26.48	72	0	11.4	17.5	9.1	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	95000	38210.40972	7.125809	278.483372	26.49	71	0	11.5	17.5	8.8	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	100000	38210.41667	7.127896	278.532583	26.5	71	0	11.5	17.7	8.4	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	101000	38210.42361	7.129295	278.582029	26.41	72	0	11.1	17.6	7.8	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	102000	38210.43056	7.129915	278.631146	26.4	72	0	11.1	17.6	7.7	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	103000	38210.4375	7.130552	278.68013	26.4	72	0	10.7	17.5	7.4	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	104000	38210.44444	7.130894	278.729208	26.44	70	0	10.9	17.5	7.2	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	105000	38210.45139	7.131181	278.778326	26.55	69	0	10.7	17.6	7.1	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	110000	38210.45833	7.131185	278.827416	26.57	71	0	10.2	17.5	6.7	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	111000	38210.46528	7.129795	278.876386	26.54	72	0	10.1	17.5	6.8	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	112000	38210.47222	7.127226	278.925392	26.59	73	0.01	10.1	17.6	6.8	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	113000	38210.47917	7.12455	278.974601	26.55	73	0.01	10.6	17.7	7.3	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	114000	38210.48611	7.121907	279.024065	26.09	75	0.01	10.5	17.8	6.4	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	115000	38210.49306	7.119445	279.074053	25.6	77	0.01	8.8	18	4.8	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	120000	38210.5	7.11697	279.124237	26.11	77	0.02	10	18	5.4	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	121000	38210.50694	7.114664	279.174729	26.39	75	0.02	11	18.1	4.8	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	122000	38210.51389	7.112245	279.225467	26.34	76	0.02	11.4	18.2	5.7	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	123000	38210.52083	7.109747	279.276783	25.89	77	0.03	10.4	18.5	5.3	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	124000	38210.52778	7.107518	279.328735	25.6	79	0.04	9	18.7	4.5	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	125000	38210.53472	7.106021	279.381178	25.63	79	0.06	7.2	18.8	2.6	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	130000	38210.54167	7.10465	279.433482	26.01	77	0.13	11.4	18.6	4.5	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	131000	38210.54861	7.103115	279.485311	26.3	74	0.08	10.3	18.6	1.1	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	132000	38210.55556	7.101398	279.537179	25.72	75	0.08	9.6	18.6	1.4	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	133000	38210.5625	7.104244	279.587777	25.47	75	0.07	9.2	17.7	1.1	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	134000	38210.56944	7.128257	279.63314	25.41	77	0.08	7.8	18.9	2	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	135000	38210.57639	7.155479	279.678744	25.52	78	0.07	9.3	19	1.1	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	140000	38210.58333	7.18234	279.724656	25.46	75	0.15	10.4	19	0.6	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	141000	38210.59028	7.207097	279.772248	25.26	74	0.23	9.7	19.2	1.1	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	142000	38210.59722	7.231405	279.820078	25.18	76	0.25	11.2	19.1	2	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	143000	38210.60417	7.255654	279.867963	24.93	76	0.18	9.9	19.3	0.8	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	144000	38210.61111	7.279679	279.916163	24.89	77	0.1	8.6	19.3	1.4	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	145000	38210.61806	7.303648	279.965115	24.88	79	0.07	7.3	19.7	2.9	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	150000	38210.625	7.327291	280.014793	25	80	0.04	7	19.6	3.2	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	151000	38210.63194	7.351989	280.062621	25.06	80	0.06	6.5	18.4	4.7	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	152000	38210.63889	7.392117	280.091997	25.2	81	0.1	5.8	18.5	5.6	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	153000	38210.64583	7.44115	280.108101	25.29	81	0.57	6.7	18.3	6.5	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	154000	38210.65278	7.490162	280.121821	25.75	80	0.76	6.2	18.2	7.2	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	155000	38210.65972	7.538571	280.136336	26.05	79	0.4	5.9	18.1	7	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	160000	38210.66667	7.58697	280.150349	26.28	79	0.32	6.1	18	7.1	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	161000	38210.67361	7.635089	280.164184	26.45	79	0.23	6.4	18	6.4	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	162000	38210.68056	7.683107	280.179018	26.66	79	0.25	6.3	18.1	4.9	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	163000	38210.6875	7.730942	280.194113	27	76	0.79	10.1	17.8	4.8	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	164000	38210.69444	7.777859	280.209071	27.57	73	0.71	10.7	17.5	5.4	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	165000	38210.70139	7.824369	280.22371	27.58	73	0.55	10.5	17.4	5.9	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	170000	38210.70833	7.870769	280.238269	27.5	73	0.47	10.8	17.4	6.2	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	171000	38210.71528	7.916898	280.253032	27.51	72	0.68	10.8	17.3	6.1	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/11/2004	172000	38210.72222	7.962562	280.268308	27.79	70	0.98	10.4	17.2	5.8	26.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	30000	38215.125	10.040719	280.418117	27.36	73	0	13.7	18.3	7.9	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	31000	38215.13195	10.086146	280.442298	27.32	72	0	13.2	18.5	7.8	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	32000	38215.13889	10.131611	280.467131	27.38	71	0	12.6	18.6	7.4	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	33000	38215.14583	10.177469	280.492285	27.41	72	0	11.9	18.6	6.3	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	34000	38215.15278	10.22239	280.516674	27.37	73	0	11.5	18.1	5.5	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	35000	38215.15972	10.266942	280.540712	27.33	74	0	11.3	18	4.6	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	40000	38215.16667	10.311087	280.564292	27.31	76	0	11.7	18	4.5	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	41000	38215.17361	10.355703	280.587922	27.31	76	0	11.3	18.1	3.7	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	42000	38215.18056	10.400453	280.611502	27.43	75	0	11.6	18	3.3	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	43000	38215.1875	10.444382	280.634423	27.7	73	0	12.5	17.4	4.3	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	44000	38215.19445	10.488228	280.657196	27.76	73	0	12.8	18	4.5	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	45000	38215.20139	10.532912	280.680546	27.67	74	0	12	17.9	3.8	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	50000	38215.20833	10.577171	280.703602	27.56	76	0	11	17.9	2	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	51000	38215.21528	10.620986	280.728654	27.58	77	0	9.1	18.2	1	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	52000	38215.22222	10.664459	280.754568	27.89	77	0	15.3	17.7	7.7	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	53000	38215.22917	10.706961	280.779095	28.14	76	0	14.6	17.5	6.9	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	54000	38215.23611	10.749141	280.802992	28.19	76	0	14.7	17.3	7.4	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	55000	38215.24306	10.791533	280.826914	28.21	76	0	14.8	17.4	7.7	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	60000	38215.25	10.833797	280.850642	28.2	76	0	15.6	17.2	8.7	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	61000	38215.25694	10.875482	280.874016	28.2	76	0	15.9	17	9.4	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	62000	38215.26389	10.917172	280.896846	28.2	75	0	16.8	16.8	10.5	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	63000	38215.27083	10.958044	280.918774	28.21	75	0	17.4	16.5	11.2	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	64000	38215.27778	10.999104	280.940318	28.2	75	0	17.8	16.7	11.4	1009.3	375.81	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	65000	38215.28472	11.040641	280.961643	28.19	75	0	17.8	16.7	11.5	1009.2	375.75	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	70000	38215.29167	11.082505	280.982775	28.2	75	0	17.4	16.7	11.1	1009	375.68	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	71000	38215.29861	11.124323	281.003798	28.13	75	0	16.8	16.9	10.4	1009	375.63	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	72000	38215.30556	11.166634	281.025042	28.1	75	0	16.6	16.9	10.4	1009	375.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	73000	38215.3125	11.208646	281.046444	28.1	75	0	17.1	16.7	10.7	1008.8	375.7	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	74000	38215.31944	11.243123	281.077317	28.1	74	0	16.9	16.8	9	1008.9	375.9	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	75000	38215.32639	11.279145	281.10632	28.1	74	0	17.7	16.8	11.2	1008.5	375.81	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	80000	38215.33333	11.320927	281.127295	28.1	74	0	18	16.8	11.3	1008.5	375.72	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	81000	38215.34028	11.362365	281.149244	28.09	74	0	17.8	16.7	11	1008.4	375.62	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	82000	38215.34722	11.404056	281.171134	28.08	74	0	17.6	16.8	10.5	1008.3	375.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	83000	38215.35417	11.445976	281.192871	28.07	74	0	17.1	17	9.8	1008.3	375.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	84000	38215.36111	11.487656	281.215854	28	74	0	16.8	16.9	9.2	1008.4	375.53	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	85000	38215.36806	11.525992	281.243769	28	73	0	17.8	16.9	10.1	1008.4	375.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	90000	38215.375	11.563677	281.272522	28.05	73	0	17.4	17	9.6	1008.4	375.49	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	91000	38215.38194	11.601799	281.301661	28	72	0	17.7	17.1	9.9	1008.3	375.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	92000	38215.38889	11.640006	281.330688	28.07	72	0	16.6	17.2	8.7	1008.5	375.43	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	93000	38215.39583	11.678452	281.35968	28.01	73	0	15.1	17.2	6.9	1008.7	375.45	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	94000	38215.40278	11.717001	281.388632	27.9	74	0	16	17.1	7.9	1008.7	375.46	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	95000	38215.40972	11.755165	281.417162	27.97	73	0	16.8	16.8	8.9	1008.7	375.43	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	100000	38215.41667	11.79269	281.445139	28	73	0	16.7	16.7	8.8	1008.7	375.41	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	101000	38215.42361	11.82992	281.472832	28	73	0	16.9	16.5	9.2	1008.9	375.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	102000	38215.43056	11.866994	281.500377	28.01	73	0	17.2	16.5	9.7	1009.1	375.33	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	103000	38215.4375	11.904051	281.527627	28.02	73	0	16.8	16.3	9.4	1009.4	375.38	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	104000	38215.44444	11.940668	281.554089	28.01	73	0	17.5	16.1	10	1009.5	375.4	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	105000	38215.45139	11.977584	281.580357	28.01	73	0	17.7	16.2	10.2	1009.6	375.44	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	110000	38215.45833	12.015478	281.605283	28	73	0	18.6	16	11.6	1009.6	375.44	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	111000	38215.46528	12.055296	281.625377	28	73	0.01	18.7	15.9	12.3	1009.6	375.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	112000	38215.47222	12.095632	281.643682	28.02	73	0.03	18.7	15.8	12.5	1009.6	375.41	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	113000	38215.47917	12.136339	281.662121	28.08	72	0.06	18.7	16	12.3	1009.8	375.38	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	114000	38215.48611	12.17669	281.680322	28.15	72	0.1	18.5	15.6	12.3	1009.9	375.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	115000	38215.49306	12.216885	281.696589	28.16	72	0.12	18.8	15.4	13	1009.8	375.37	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	120000	38215.5	12.257218	281.712039	28.21	72	0.16	18.9	15.5	13.2	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	121000	38215.50694	12.29793	281.727509	28.25	72	0.19	19.1	15.6	13.1	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	122000	38215.51389	12.338519	281.742899	28.2	72	0.21	18.5	15.5	12.6	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	123000	38215.52083	12.379487	281.758538	28.21	72	0.23	18.6	15.8	12.6	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	124000	38215.52778	12.42064	281.774349	28.28	71	0.26	18.2	15.7	12.2	1010.2	375.25	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	125000	38215.53472	12.461712	281.789859	28.3	71	0.29	18.5	15.6	12.6	1010.3	375.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	130000	38215.54167	12.501884	281.804733	28.38	70	0.41	18.9	15	13.1	1010.2	375.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	131000	38215.54861	12.54085	281.818705	28.44	70	0.4	17.9	14.8	12.5	1010.3	375.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	132000	38215.55556	12.579952	281.832582	28.5	70	0.33	18.3	14.9	12.5	1010.5	375.4	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	133000	38215.5625	12.619634	281.846641	28.48	69	0.4	18.6	15.1	12.9	1010.4	375.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	134000	38215.56944	12.659699	281.86062	28.53	69	0.42	18.9	15.2	13.1	1010.6	375.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	135000	38215.57639	12.699944	281.874544	28.59	69	0.39	18.7	15.3	12.8	1010.7	375.37	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	140000	38215.58333	12.738907	281.889876	28.6	69	0.55	19.1	14.6	13	1010.9	375.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	141000	38215.59028	12.775523	281.907517	28.71	68	0.5	19.3	14.7	13.4	1010.9	375.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	142000	38215.59722	12.814274	281.923411	28.73	68	0.58	19.5	15	13.4	1010.9	375.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	143000	38215.60417	12.853129	281.938774	28.79	68	0.69	19.3	14.9	13.3	1011.1	375.56	0.6	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	144000	38215.61111	12.891918	281.953966	28.83	67	0.71	19.4	14.9	13.4	1011.1	375.37	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	145000	38215.61806	12.930838	281.969185	28.86	67	0.61	19.3	15	13	1011.3	375.39	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	150000	38215.625	12.968455	281.988259	28.88	67	0.56	19.2	15.2	12.3	1011.4	375.39	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	151000	38215.63194	13.00409	282.010255	28.89	67	0.7	18.3	14.7	11.4	1011.5	375.4	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	152000	38215.63889	13.039477	282.032636	28.91	66	0.72	18.6	15.1	11.8	1011.5	375.48	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	153000	38215.64583	13.075324	282.055724	28.97	66	0.8	18.5	15.2	11.8	1011.6	375.4	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	154000	38215.65278	13.110588	282.078293	29	66	0.8	18.2	14.9	11.5	1011.7	375.4	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	155000	38215.65972	13.145981	282.101066	29.07	66	0.83	17.9	15.1	11	1011.7	375.41	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	160000	38215.66667	13.181646	282.124054	29.1	66	0.88	18.2	15.1	11.2	1011.7	375.46	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	161000	38215.67361	13.217156	282.147356	29.2	66	0.88	17.4	15.1	10.2	1011.6	375.52	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	162000	38215.68056	13.252642	282.169412	29.2	66	0.77	18.1	14.8	11.2	1011.6	375.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	163000	38215.6875	13.289327	282.189018	29.08	67	0.58	18.8	14.8	12.1	1011.4	375.49	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	164000	38215.69444	13.326321	282.208144	29.11	66	0.81	18.8	15	11.9	1011.4	375.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	165000	38215.70139	13.363508	282.227234	29.18	66	0.72	18.4	15	11.3	1011.2	375.45	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	170000	38215.70833	13.400937	282.246702	29.18	66	0.94	18.5	15.1	11.5	1011.1	375.45	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	171000	38215.71528	13.438351	282.266519	29.2	66	0.84	18.2	15.2	11.2	1011	375.46	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	172000	38215.72222	13.476107	282.287045	29.2	66	0.84	18.6	15.5	11.8	1010.8	375.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	173000	38215.72917	13.514134	282.30777	29.24	66	0.98	18.4	15.5	11.4	1010.7	375.45	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	174000	38215.73611	13.552187	282.328516	29.34	66	0.93	18.2	15.4	11.1	1010.7	375.47	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	175000	38215.74306	13.590037	282.349202	29.38	65	0.85	18.4	15.3	11.2	1010.6	375.48	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	180000	38215.75	13.627378	282.370364	29.31	64	0.9	18.7	15.4	11.8	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	181000	38215.75694	13.664837	282.392927	29.35	65	0.8	18.7	15.6	11.2	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	182000	38215.76389	13.702268	282.415788	29.36	66	0.64	16.9	15.7	9.3	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	183000	38215.77083	13.739822	282.438721	29.37	65	0.84	17.8	15.7	10.1	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	184000	38215.77778	13.777524	282.461982	29.35	65	0.69	18.2	15.7	10.6	1010.2	375.4	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	185000	38215.78472	13.814468	282.485018	29.36	64	0.75	19	15.2	11.9	1010	375.34	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	190000	38215.79167	13.850608	282.507746	29.37	65	0.72	17.5	15.3	10	1010	375.32	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	191000	38215.79861	13.886462	282.530705	29.33	65	0.82	18.9	15	11.6	1009.9	375.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	192000	38215.80556	13.92234	282.554069	29.4	64	0.82	19.6	15.2	12.4	1010	375.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	193000	38215.8125	13.958002	282.577542	29.43	64	0.78	19.1	15.3	11.8	1009.9	375.45	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	194000	38215.81944	13.993965	282.601468	29.46	64	0.71	19.2	15.4	11.8	1009.8	375.5	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	195000	38215.82639	14.029678	282.625403	29.37	63	0.58	19.8	15.2	12.7	1009.6	375.41	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	200000	38215.83333	14.064921	282.649086	29.31	63	0.65	20.3	15.1	13.1	1009.4	375.28	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	201000	38215.84028	14.100167	282.673012	29.4	63	0.57	19.4	15.3	12.2	1009.4	375.25	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	202000	38215.84722	14.13607	282.697212	29.33	64	0.61	18.6	15.4	11.2	1009.4	375.27	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	203000	38215.85417	14.172159	282.721637	29.29	65	0.59	17.9	15.5	10.2	1009.4	375.35	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	204000	38215.86111	14.208338	282.746182	29.23	64	0.54	18.7	15.4	11.1	1009.3	375.38	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	205000	38215.86806	14.243914	282.770187	29.28	63	0.46	18.7	15.3	11.1	1009.3	375.31	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	210000	38215.875	14.279793	282.794394	29.2	64	0.44	17.8	15.5	10.1	1009.3	375.47	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	211000	38215.88194	14.315756	282.818681	29.17	63	0.4	18.7	15.4	11.1	1009.2	375.68	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	212000	38215.88889	14.351496	282.84283	29.22	61	0.36	18.5	15.3	11.1	1009.1	375.8	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	213000	38215.89583	14.387597	282.867052	29.15	63	0.19	17.3	15.5	9.5	1009.3	376.05	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	214000	38215.90278	14.423965	282.891656	28.88	64	0.3	18.6	15.6	10.9	1009.3	375.95	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	215000	38215.90972	14.459909	282.916111	29.02	62	0.29	20.1	15.5	12.6	1009.1	375.56	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	220000	38215.91667	14.495262	282.93992	28.99	62	0.19	20.9	14.9	13.8	1009.1	375.56	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	221000	38215.92361	14.530196	282.963316	28.92	62	0.16	20.8	15.1	13.7	1009.3	375.58	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	222000	38215.93056	14.565484	282.987556	28.9	61	0.16	21.3	15.3	14.4	1009.4	375.25	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	223000	38215.9375	14.600476	283.011743	28.87	61	0.05	21.3	15.1	14.4	1009.4	375.39	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	224000	38215.94445	14.635896	283.03627	28.72	62	0.06	21.6	15.4	14.4	1009.5	375.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	225000	38215.95139	14.670887	283.060746	28.64	64	0.03	20	15.1	12.8	1009.6	375.75	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	230000	38215.95833	14.705859	283.085504	28.58	65	0.02	19.9	15.4	12.5	1010	375.86	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	231000	38215.96528	14.741461	283.110711	28.48	66	0.01	20.4	15.6	13	1009.6	375.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	232000	38215.97222	14.777688	283.136057	28.44	66	0.01	19.4	15.7	11.7	1009.8	375.59	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	233000	38215.97917	14.813575	283.16066	28.44	67	0	18.5	15.3	10.9	1009.9	375.62	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	234000	38215.98611	14.849369	283.185009	28.48	66	0	20.8	15.4	13.3	1009.8	375.37	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/16/2004	235000	38215.99306	14.885489	283.209322	28.31	67	0	22.1	15.6	15.2	1009.7	374.98	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	0	38216	14.921779	283.233262	28.09	69	0	21.7	15.2	14.8	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	1000	38216.00695	14.957515	283.256549	28	70	0	20.8	15.2	13.8	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	2000	38216.01389	14.993137	283.279618	27.95	70	0	21.2	14.9	14.3	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	3000	38216.02083	15.028148	283.302421	27.98	69	0	22.5	14.8	15.7	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	4000	38216.02778	15.063471	283.32538	28.03	69	0	22.4	15	15.4	1010.2	375.1	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	5000	38216.03472	15.098676	283.347975	28.13	69	0	22	14.8	15.2	1010.3	375.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	10000	38216.04167	15.133555	283.369977	28.14	68	0	22.9	14.5	16.2	1010.1	375.09	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	11000	38216.04861	15.169135	283.389658	28.12	68	0	21.7	14.5	15	1010.2	375.06	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	12000	38216.05556	15.204953	283.409469	27.94	70	0	21.2	14.5	14.6	1010.3	374.99	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	13000	38216.0625	15.24017	283.429045	27.91	70	0	22.5	14.2	16.4	1010.2	374.87	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	14000	38216.06945	15.274571	283.448185	27.94	70	0	22.5	14	16.6	1010.2	374.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	15000	38216.07639	15.30917	283.467395	27.98	70	0	22.6	14	17	1010.2	375.09	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	20000	38216.08333	15.343547	283.486018	27.93	71	0	22.1	13.8	16.4	1010.3	375.16	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	21000	38216.09028	15.377662	283.504212	27.77	72	0	21.9	13.9	16.8	1010.3	375.05	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	22000	38216.09722	15.412139	283.522456	27.67	72	0	21.1	13.8	16.6	1010.6	375.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	23000	38216.10417	15.446628	283.540711	27.6	73	0	22	14.1	17.3	1010.8	375.05	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	24000	38216.11111	15.481221	283.558602	27.47	73	0	21.6	13.6	17.3	1010.8	375.01	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	25000	38216.11806	15.515795	283.576274	27.04	75	0	20.2	14.1	16.3	1010.9	375.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	30000	38216.125	15.551011	283.594308	26.67	77	0	19.9	14.2	15.9	1011	375.09	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	31000	38216.13195	15.586616	283.612452	26.32	79	0	19.4	14.4	15.5	1011.1	375.17	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	32000	38216.13889	15.62322	283.63158	26.31	79	0	20	15	16.6	1011.1	374.98	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	33000	38216.14583	15.660603	283.650948	26.53	79	0	19.5	14.9	16.8	1011	374.62	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	34000	38216.15278	15.698019	283.670106	27.35	75	0	20.1	14.9	17.6	1011	374.24	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	35000	38216.15972	15.73464	283.688245	27.62	71	0	22.9	14.3	19.9	1010.8	373.8	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	40000	38216.16667	15.770974	283.706057	26.07	76	0	21.5	14.7	19.4	1011.2	374.29	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	41000	38216.17361	15.808492	283.723733	25.2	80	0	20.5	14.6	18.4	1011.4	374.07	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	42000	38216.18056	15.846796	283.742094	25.11	81	0	18.8	15.7	17	1011.7	374.03	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	43000	38216.1875	15.88616	283.761531	25.16	81	0	18.4	15.5	16.4	1011.8	374.13	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	44000	38216.19445	15.92588	283.781323	25.26	81	0	16.7	16.2	14.7	1011.7	374.11	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	45000	38216.20139	15.966751	283.801923	26.26	80	0	17.7	16.3	14.8	1011.4	374.41	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	50000	38216.20833	16.006515	283.822524	27.13	77	0	19.9	15.7	16.7	1010.9	374.73	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	51000	-999.9	16.045173	283.842248	27.34	72	0	19.9	15.5	16.8	1010.7	375	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	52000	38216.22222	16.083542	283.861477	26.85	71	0	17.9	15.6	15	1010.7	374.85	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	53000	38216.22917	16.122793	283.880969	27.27	72	0	18.7	15.4	14.8	1010.8	375.09	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	54000	38216.23611	16.160485	283.900065	27.47	73	0	21.2	14.8	17.3	1010.6	375.18	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	55000	38216.24306	16.19874	283.919437	27	71	0	19	15.7	15.3	1010.8	375.07	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	60000	38216.25	16.23795	283.938514	26.5	73	0	19	15.4	15.1	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	61000	38216.25694	16.278972	283.955285	26.41	77	0	19.3	16	15.8	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	62000	38216.26389	16.32059	283.970748	27.21	75	0	21.3	15.6	17.3	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	63000	38216.27083	16.361195	283.985061	27.54	72	0	21.5	15.2	17.8	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	64000	38216.27778	16.401369	283.999152	27.68	70	0	21	15.3	17.2	1010.1	375.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	65000	38216.28472	16.442046	284.013066	27.82	70	0	21	15.3	17.4	1010.1	375.68	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	70000	38216.29167	16.482419	284.027804	27.88	70	0	20.7	15.4	16.8	1010.3	375.69	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	71000	38216.29861	16.522311	284.043994	27.8	70	0	20.5	15.3	16.6	1010.3	375.56	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	72000	38216.30556	16.561645	284.060683	27.95	68	0	20.7	15.2	16.4	1010.3	375.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	73000	38216.3125	16.600845	284.077325	27.41	70	0	20.7	15.1	15.2	1010.5	375.49	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	74000	38216.31944	16.639572	284.094319	27.21	72	0	20.8	15	15.8	1010.6	375.47	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	75000	38216.32639	16.677791	284.111564	27.51	71	0	21.5	14.8	16.5	1010.5	375.37	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	80000	38216.33333	16.715011	284.128355	26.99	72	0	21.5	14.6	16.8	1010.4	375.41	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	81000	38216.34028	16.752699	284.145497	27.13	70	0	21.2	14.9	16.5	1010.5	375.34	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	82000	38216.34722	16.791406	284.163362	27.24	69	0	20	15.3	14.9	1010.6	375.29	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	83000	38216.35417	16.830442	284.181501	27.49	70	0	19.8	15.4	14.3	1010.6	375.21	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	84000	38216.36111	16.869727	284.199922	27.83	69	0	19.5	15.5	13.8	1010.7	375.18	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	85000	38216.36806	16.909066	284.218813	27.81	69	0	19.4	15.6	13.2	1010.8	375.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	90000	38216.375	16.948707	284.23831	27.73	69	0	19.2	15.8	13.2	1010.7	375.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	91000	38216.38194	16.98837	284.258915	27.8	69	0	19.2	15.9	13.3	1010.7	375.13	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	92000	38216.38889	17.026643	284.2819	27.93	67	0	19.9	15.7	14.5	1010.6	375.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	93000	38216.39583	17.064332	284.304716	28	68	0	19.8	15.7	14.3	1010.8	375.02	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	94000	38216.40278	17.102572	284.327949	27.92	70	0	20.1	16	14.8	1010.8	375.09	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	95000	38216.40972	17.141182	284.351631	27.87	69	0	20.2	16.1	14.6	1010.8	375.04	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	100000	38216.41667	17.179686	284.375364	27.81	69	0	19.9	16.1	14.5	1010.9	375.06	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	101000	38216.42361	17.218406	284.399596	27.86	68	0	20.4	16.1	15.3	1010.9	375.14	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	102000	38216.43056	17.25693	284.4237	27.9	68	0	20	16.2	15	1010.9	375.07	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	103000	38216.4375	17.296276	284.448171	27.9	69	0	19.7	16.5	14.7	1011	375.29	0.52	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	104000	38216.44444	17.335124	284.47368	27.9	69	0.01	20	16.4	14.4	1011.2	375.19	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	105000	38216.45139	17.372496	284.501081	27.91	68	0.02	19.8	16.4	14.2	1011.2	375.13	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	110000	38216.45833	17.408485	284.529879	27.99	68	0.04	19.9	16.1	14.1	1011.4	375.08	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	111000	38216.46528	17.443298	284.558742	28.09	68	0.05	19.8	15.8	14.4	1011.4	375.19	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	112000	38216.47222	17.477132	284.587171	28.18	67	0.07	19.9	15.4	14.8	1011.5	375.23	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	113000	38216.47917	17.510922	284.615738	28.34	66	0.12	20	15.8	15.1	1011.5	375.22	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	114000	38216.48611	17.545193	284.645091	28.57	65	0.12	19.6	16	14.7	1011.6	375.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	115000	38216.49306	17.579708	284.674798	28.74	64	0.11	19.7	16	14.9	1011.7	375.21	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	120000	38216.5	17.6141	284.704591	28.89	63	0.13	19.3	16	14.4	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	121000	38216.50694	17.649996	284.732259	29	63	0.26	19.3	16.1	14.6	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	122000	38216.51389	17.688641	284.756577	29.07	62	0.3	19.2	16.3	14.3	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	123000	38216.52083	17.728457	284.780282	29.08	62	0.28	18.5	16.5	13.6	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	124000	38216.52778	17.768808	284.803879	29.05	61	0.28	18.6	16.6	14	1012.2	376.34	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	125000	38216.53472	17.809423	284.827822	29.14	61	0.41	18.7	16.8	14.1	1012.2	376.37	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	130000	38216.54167	17.850058	284.852151	29.3	59	0.47	19.4	16.7	14.9	1012.3	376.13	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	131000	38216.54861	17.890499	284.876655	29.41	58	0.51	19.3	16.8	14.7	1012.4	375.88	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	132000	38216.55556	17.931028	284.901522	29.47	56	0.53	19.5	16.9	14.9	1012.5	375.76	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	133000	38216.5625	17.971849	284.926759	29.53	56	0.56	19.4	17	14.5	1012.8	375.87	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	134000	38216.56944	18.01266	284.952311	29.6	55	0.6	19.1	17	14.6	1012.9	375.88	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	135000	38216.57639	18.053392	284.977723	29.65	54	0.63	19.1	17	14.7	1012.9	375.84	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	140000	38216.58333	18.094037	285.002392	29.8	51	0.67	19.1	16.8	14.9	1013	375.93	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	141000	38216.59028	18.13557	285.025275	29.9	51	0.71	15.3	16.9	9.9	1013.5	377.81	0.41	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	142000	38216.59722	18.177736	285.04855	29.9	50	0.74	13.7	17.3	7.6	1013.8	379.15	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	143000	38216.60417	18.220458	285.072027	29.91	49	0.71	13.5	17.3	7.8	1013.7	379.37	0.43	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	144000	38216.61111	18.263726	285.094778	29.9	48	0.71	13.2	17.3	7	1013.8	379.53	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	145000	38216.61806	18.307358	285.116902	29.92	48	0.65	13.1	17.5	6.7	1013.8	380.1	0.74	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	150000	38216.625	18.351511	285.139392	29.83	48	0.79	13	17.6	6.1	1013.9	379.65	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	151000	38216.63194	18.395368	285.161536	29.9	51	0.77	12	17.4	5.9	1013.9	377.98	0.48	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	152000	38216.63889	18.439682	285.183723	29.91	54	0.72	12.2	17.8	7	1013.7	376.28	0.4	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	153000	38216.64583	18.484263	285.206522	29.88	59	0.84	15.4	17.7	8.3	1013.5	376.98	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	154000	38216.65278	18.527588	285.230012	29.72	60	0.89	15.9	17.4	8.6	1013.5	377.47	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	155000	38216.65972	18.570431	285.253536	29.7	61	0.9	15.6	17.2	8.4	1013.3	377.5	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	160000	38216.66667	18.612864	285.276807	29.62	62	0.91	15.2	17.1	8.3	1013.4	377.68	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	161000	38216.67361	18.655373	285.300079	29.67	62	0.92	14.7	17.3	7.6	1013.4	377.59	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	162000	38216.68056	18.698413	285.322782	29.71	61	0.93	14.5	17.3	7.2	1013.3	376.34	0.62	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	163000	38216.6875	18.741634	285.345239	29.84	59	0.94	13.6	17.3	6.3	1013.4	375.77	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	164000	38216.69444	18.785073	285.368005	29.9	59	0.93	13.4	17.6	6.4	1013.3	375.77	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	165000	38216.70139	18.828669	285.391641	29.9	60	0.94	13.1	17.6	6.5	1013.2	375.78	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	170000	38216.70833	18.871709	285.415674	29.83	61	0.94	13.1	17.4	6.3	1013.2	375.78	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	171000	38216.71528	18.914232	285.439936	29.89	61	0.94	12.5	17.4	5.3	1013.3	375.77	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	172000	38216.72222	18.956624	285.464535	29.9	60	0.94	13	17.4	5.5	1013.2	375.63	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	173000	38216.72917	18.998859	285.489676	29.93	58	0.94	13.2	17.4	5.7	1013	375.58	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	174000	38216.73611	19.041065	285.515111	29.93	58	0.94	13.3	17.5	6	1013	375.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	175000	38216.74306	19.083394	285.540844	30	58	0.93	13.3	17.5	5.9	1012.9	375.56	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	180000	38216.75	19.125607	285.566254	30	59	0.92	13.2	17.4	5.9	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	181000	38216.75694	19.168465	285.589898	30.05	60	0.9	12.6	17.4	5.5	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	182000	38216.76389	19.211216	285.613449	30.18	57	0.89	13.5	17.2	5.9	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	183000	38216.77083	19.253281	285.636803	30.31	55	0.87	13.2	17	5.7	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	184000	38216.77778	19.295144	285.660195	30.3	54	0.86	13.4	16.9	6.3	1012.3	377.59	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	185000	38216.78472	19.336569	285.683319	30.3	54	0.84	13.8	16.8	6.7	1012.3	377.59	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	190000	38216.79167	19.378246	285.706226	30.34	52	0.82	14.3	16.9	7	1012.1	377.39	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	191000	38216.79861	19.419916	285.728801	30.42	54	0.8	15.3	16.7	7.6	1012	377.63	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	192000	38216.80556	19.461282	285.751082	30.4	55	0.77	15.5	16.6	7.7	1011.9	377.71	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	193000	38216.8125	19.502718	285.77221	30.4	56	0.74	15.7	16.4	7.9	1011.8	377.62	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	194000	38216.81944	19.544659	285.791292	30.33	58	0.72	16.3	16.4	8.6	1011.7	377.11	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	195000	38216.82639	19.586894	285.80938	30.28	59	0.68	16.4	16.3	8.8	1011.7	376.42	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	200000	38216.83333	19.629407	285.826522	30.2	60	0.65	16.7	16.4	9	1011.7	375.96	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	201000	38216.84028	19.672496	285.84319	30.13	61	0.62	17.2	16.5	9.5	1011.8	375.98	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	202000	38216.84722	19.715877	285.859499	30.03	60	0.59	17.1	16.6	9.3	1012	376	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	203000	38216.85417	19.759323	285.876218	29.99	61	0.53	16.5	16.5	8.6	1012	375.91	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	204000	38216.86111	19.80179	285.894303	29.9	60	0.47	17.5	16.3	10.1	1012	375.67	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	205000	38216.86806	19.843617	285.912133	29.8	60	0.46	17.4	16.1	10	1012.2	375.59	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	210000	38216.875	19.885375	285.930466	29.74	61	0.44	16.7	16.3	8.9	1012.2	375.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	211000	38216.88194	19.926322	285.951016	29.58	62	0.4	16.3	16.2	8.3	1012.1	375.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	212000	38216.88889	19.966669	285.972507	29.32	64	0.34	17	16.1	9.2	1012.1	375.63	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	213000	38216.89583	20.006079	285.994553	29.19	64	0.32	17.5	15.9	9.8	1012.1	375.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	214000	38216.90278	20.04512	286.016922	29.1	63	0.29	17.9	16	10.2	1012.3	375.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	215000	38216.90972	20.08443	286.039236	29.09	63	0.24	18.4	16	11	1012.4	375.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	220000	38216.91667	20.125586	286.053151	29	63	0.21	18	15.7	13	1012.2	375.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	221000	38216.92361	20.170615	286.051508	28.97	64	0.18	18.1	16.3	13.1	1012.3	375.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	222000	38216.93056	20.216364	286.050971	28.9	64	0.14	18.1	16.5	13.1	1012.4	375.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	223000	38216.9375	20.262396	286.051183	28.88	64	0.11	18.1	16.5	13.3	1012.4	375.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	224000	38216.94445	20.308513	286.051661	28.77	66	0.08	18.3	16.5	13.8	1012.3	375.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	225000	38216.95139	20.354521	286.051782	28.64	68	0.05	18.8	16.6	14.3	1012.1	375.48	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	230000	38216.95833	20.40008	286.044378	28.51	69	0.03	16.8	17.2	14.3	1012.3	375.45	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	231000	38216.96528	20.444266	286.019427	28.42	69	0.01	16.4	18.1	14.1	1012.4	375.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	232000	38216.97222	20.489161	285.995702	28.37	69	0	16.5	18	14.3	1012.5	375.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	233000	38216.97917	20.535572	285.974186	28.4	69	0	15.9	18.3	14	1012.7	375.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	234000	38216.98611	20.582591	285.953672	28.4	70	0	16.4	18.2	14.2	1012.7	375.48	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/17/2004	235000	38216.99306	20.630086	285.933902	28.41	70	0	16.4	18.5	14.6	1012.8	375.46	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	0	38217	20.678714	285.913959	28.4	68	0	15.6	18.8	14.1	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	1000	38217.00695	20.727909	285.893914	28.45	67	0	14.5	19	13.8	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	2000	38217.01389	20.776919	285.873701	28.56	66	0	12.9	18.7	12.9	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	3000	38217.02083	20.825038	285.853862	28.69	68	0	12.2	18.5	11.9	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	4000	38217.02778	20.873094	285.834507	28.76	67	0	12.9	18.4	11.7	1013.8	375.32	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	5000	38217.03472	20.920887	285.815811	29.02	64	0	14.6	18.2	12.6	1013.8	375.4	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	10000	38217.04167	20.968103	285.796376	28.93	65	0	15.1	18.2	12.9	1013.8	375.41	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	11000	38217.04861	21.014148	285.773418	28.81	65	0	14	18.3	12.3	1014.1	375.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	12000	38217.05556	21.060462	285.749565	28.74	63	0	13.6	18.5	11.9	1014.2	375.42	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	13000	38217.0625	21.107183	285.726094	28.72	63	0	13.4	18.6	12.1	1014.3	375.43	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	14000	38217.06945	21.154154	285.702779	28.71	65	0	13.4	18.6	12.1	1014.4	375.44	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	15000	38217.07639	21.201139	285.679562	28.57	67	0	13.4	18.5	12.2	1014.5	375.46	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	20000	38217.08333	21.247976	285.656589	28.52	66	0	13.6	18.5	12.2	1014.8	375.49	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	21000	38217.09028	21.295431	285.635674	28.52	65	0	13.6	18.4	12	1014.9	375.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	22000	38217.09722	21.343069	285.615197	28.6	64	0	13.5	18.4	11.6	1015	375.45	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	23000	38217.10417	21.390739	285.594854	28.6	66	0	13.6	18.4	11.3	1015.1	375.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	24000	38217.11111	21.438492	285.574463	28.52	66	0	14.2	18.5	12	1015.1	375.47	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	25000	38217.11806	21.48652	285.553979	28.6	66	0	13.8	18.5	11.9	1015.1	375.49	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	30000	38217.125	21.535916	285.538389	28.59	68	0	14.3	18.5	11.7	1015.1	375.5	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	31000	38217.13195	21.585133	285.524143	28.52	70	0	16.2	18.1	13	1014.9	375.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	32000	38217.13889	21.633273	285.5097	28.48	71	0	15.7	17.8	12.8	1014.9	375.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	33000	38217.14583	21.680655	285.494425	28.41	71	0	15.5	17.7	12.7	1014.9	375.52	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	34000	38217.15278	21.728092	285.478784	28.39	71	0	15.1	17.9	12.5	1014.9	375.49	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	35000	38217.15972	21.776028	285.462907	28.33	71	0	14.8	18.1	12.5	1014.7	375.45	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	40000	38217.16667	21.824377	285.446929	28.3	71	0	15.1	18.2	12.8	1014.6	375.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	41000	38217.17361	21.872808	285.431594	28.3	71	0	15.5	18	12.8	1014.5	375.47	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	42000	38217.18056	21.921739	285.419505	28.27	71	0	15.6	18	12.7	1014.6	375.47	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	43000	38217.1875	21.970692	285.408097	28.22	70	0	15.3	17.9	12.3	1014.6	375.45	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	44000	38217.19445	22.019745	285.40016	28.19	70	0	15.2	17.7	12.2	1014.5	375.46	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	45000	38217.20139	22.068916	285.395295	28.17	69	0	15	17.7	12	1014.5	375.47	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	50000	38217.20833	22.118433	285.392896	28.13	70	0	15.3	17.9	11.8	1014.4	375.54	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	51000	38217.21528	22.168589	285.390782	28.03	70	0	15.1	18.1	11.8	1014.4	375.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	52000	38217.22222	22.21894	285.388219	28	70	0	14.8	18.1	11.4	1014.3	375.63	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	53000	38217.22917	22.2694	285.385171	27.94	69	0	15	18.2	11.6	1014.2	375.6	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	54000	38217.23611	22.320203	285.382783	28	68	0	15.3	18.3	11.8	1014.1	375.54	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	55000	38217.24306	22.371415	285.380686	28	68	0	14.8	18.4	11.7	1014.1	375.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	60000	38217.25	22.422515	285.378741	28.02	66	0	14.9	18.3	11.9	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	61000	38217.25694	22.473571	285.379301	28.14	66	0	15.2	18.3	12	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	62000	38217.26389	22.524319	285.381729	28.11	68	0	14.8	18.1	11	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	63000	38217.27083	22.574906	285.384077	28.02	70	0	14.4	18.2	10.8	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	64000	38217.27778	22.625704	285.386401	27.94	70	0	14.4	18.2	10.5	1013.9	375.65	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	65000	38217.28472	22.676664	285.385668	27.79	70	0	14	18.3	11	1013.9	375.77	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	70000	38217.29167	22.727959	285.383533	27.8	70	0	13.2	18.5	10.4	1014	375.93	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	71000	38217.29861	22.779868	285.381492	27.8	70	0	12.7	18.7	10.3	1014	375.88	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	72000	38217.30556	22.831981	285.379414	27.82	69	0	12.2	18.8	10.2	1013.9	375.66	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	73000	38217.3125	22.884493	285.377308	27.91	69	0	12.7	18.9	10.5	1013.8	375.49	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	74000	38217.31944	22.937061	285.374744	27.97	68	0	12.4	18.9	10.2	1013.8	375.49	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	75000	38217.32639	22.9899	285.371749	28	69	0	12.3	19	10.2	1013.7	375.48	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	80000	38217.33333	23.042686	285.368434	27.98	69	0	12.1	18.9	10.2	1013.7	375.45	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	81000	38217.34028	23.095119	285.364713	27.94	68	0	11.8	18.8	9.9	1013.8	375.45	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	82000	38217.34722	23.147159	285.360896	28	68	0	11.7	18.7	10.1	1013.9	375.47	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	83000	38217.35417	23.198913	285.357342	28.01	67	0	11.3	18.6	9.7	1014	375.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	84000	38217.36111	23.25071	285.353976	28	68	0	11.6	18.6	9.7	1014	375.48	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	85000	38217.36806	23.302651	285.35094	28	69	0	11.4	18.7	9.4	1014	375.46	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	90000	38217.375	23.354527	285.348065	28	69	0	11.4	18.6	8.7	1014.1	375.44	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	91000	38217.38194	23.406303	285.346238	27.99	70	0	11.7	18.5	8.1	1014.2	375.42	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	92000	38217.38889	23.457961	285.345826	27.96	70	0	11.4	18.5	8	1014.2	375.38	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	93000	38217.39583	23.509342	285.345681	27.97	70	0	11.6	18.4	8.4	1014.2	375.41	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	94000	38217.40278	23.560554	285.345592	27.93	70	0	11	18.4	7.3	1014.4	375.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	95000	38217.40972	23.611698	285.345489	27.9	70	0	11.5	18.3	7.9	1014.5	375.45	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	100000	38217.41667	23.662676	285.345721	27.92	70	0	11.5	18.3	7.9	1014.6	375.45	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	101000	38217.42361	23.713303	285.346408	27.96	70	0	11.5	18.1	8.2	1014.6	375.48	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	102000	38217.43056	23.76208	285.343108	27.98	70	0	9.9	16.9	8.4	1014.7	375.48	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	103000	38217.4375	23.804436	285.316894	27.94	70	0.01	8.6	18.1	7.4	1014.9	375.48	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	104000	38217.44444	23.846295	285.285817	27.9	70	0.01	8.3	18.3	7.1	1015	375.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	105000	38217.45139	23.88833	285.25479	27.9	70	0.03	8.6	18.2	7.1	1015.1	375.46	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	110000	38217.45833	23.930568	285.225047	27.9	69	0.04	8.5	18	7	1015.2	375.46	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	111000	38217.46528	23.972937	285.195816	28.03	69	0.09	8	18	6.7	1015.3	375.51	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	112000	38217.47222	24.015442	285.166776	28.18	69	0.13	8.1	17.9	6.4	1015.5	375.62	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	113000	38217.47917	24.057704	285.137911	28.2	70	0.13	8.4	17.9	6.8	1015.5	375.73	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	114000	38217.48611	24.099865	285.10887	28.28	69	0.2	9.4	17.9	8.7	1015.5	375.75	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	115000	38217.49306	24.141741	285.079257	28.35	68	0.21	9	17.9	8.2	1015.7	375.59	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	120000	38217.5	24.183555	285.049127	28.47	68	0.21	9	18	7.6	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	121000	38217.50694	24.225337	285.018849	28.52	68	0.26	9.3	18	8.1	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	122000	38217.51389	24.267083	284.988381	28.53	68	0.28	9.4	18.1	8	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	123000	38217.52083	24.308789	284.957501	28.66	67	0.36	9.3	18.1	7.6	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	124000	38217.52778	24.350345	284.92654	28.8	66	0.41	9.4	18	8.1	1016	375.42	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	125000	38217.53472	24.39175	284.895614	28.71	66	0.41	9.7	18	8.3	1016.1	375.46	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	130000	38217.54167	24.433231	284.864688	28.8	66	0.47	9.6	18.1	7.9	1016.2	375.48	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	131000	38217.54861	24.475094	284.833747	28.84	65	0.45	9.9	18.2	8.2	1016.4	375.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	132000	38217.55556	24.517677	284.803934	28.86	64	0.52	10	18.1	7.9	1016.6	375.57	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	133000	38217.5625	24.560476	284.774804	28.97	64	0.54	10.1	18	8	1016.6	375.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	134000	38217.56945	24.602946	284.745786	29	65	0.56	10	17.9	7.7	1016.7	375.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	135000	38217.57639	24.645266	284.716769	29	66	0.61	9.4	17.9	7	1016.8	375.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	140000	38217.58333	24.687609	284.687579	29	66	0.63	9.2	18	6.4	1016.8	375.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	141000	38217.59028	24.73	284.658323	29.05	65	0.69	9.3	18	6.2	1016.9	375.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	142000	38217.59722	24.772282	284.628947	29.15	64	0.72	9.1	17.9	6	1017.1	375.59	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	143000	38217.60417	24.814686	284.59942	29.23	63	0.75	8.8	18.1	5.6	1017.1	375.58	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	144000	38217.61111	24.857402	284.569769	29.26	62	0.76	8.3	18.2	5.3	1017.2	375.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	145000	38217.61806	24.900259	284.539943	29.32	62	0.78	8.4	18.2	5.6	1017.2	375.82	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	150000	38217.625	24.943208	284.509847	29.45	62	0.81	8	18.3	5.7	1017.2	376.26	0.4	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	151000	38217.63195	24.98614	284.479069	29.51	62	0.83	8.1	18.5	4.8	1017.4	376.04	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	152000	38217.63889	25.029282	284.448049	29.45	61	0.86	7.7	18.5	4.4	1017.4	375.71	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	153000	38217.64583	25.072442	284.417054	29.51	60	0.88	7.5	18.5	3.7	1017.5	375.62	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	154000	38217.65278	25.115554	284.385945	29.66	58	0.87	7.2	18.5	3.4	1017.5	375.55	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	155000	38217.65972	25.158998	284.354862	29.64	60	0.86	7.6	18.6	4.2	1017.4	375.54	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	160000	38217.66667	25.202771	284.323707	29.66	60	0.89	7.4	18.8	3.6	1017.5	375.57	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	161000	38217.67361	25.246861	284.292454	29.7	59	0.9	7.5	18.8	3.7	1017.4	375.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	162000	38217.68056	25.291042	284.261034	29.7	58	0.92	7.3	18.9	3.9	1017.4	375.57	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	163000	38217.6875	25.335622	284.229413	29.8	58	0.92	7.1	19.1	4.3	1017.4	375.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	164000	38217.69445	25.380386	284.197681	29.84	57	0.91	6.7	19.2	4.4	1017.4	375.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	165000	38217.70139	25.425322	284.165771	29.9	57	0.93	5.9	19.2	4.4	1017.4	375.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	170000	38217.70833	25.470382	284.133654	29.95	57	0.91	5.7	19.3	4.5	1017.4	375.7	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	171000	38217.71528	25.515572	284.101522	29.98	59	0.93	5.7	19.3	4.6	1017.4	375.6	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	172000	38217.72222	25.560933	284.069346	29.91	58	0.92	5.2	19.4	5	1017.3	375.58	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	173000	38217.72917	25.606281	284.037141	29.86	59	0.93	5	19.4	5.1	1017.2	375.73	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	174000	38217.73611	25.651961	284.004892	29.79	59	0.93	5.1	19.5	4.9	1017.1	375.64	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	175000	38217.74306	25.697856	283.972739	29.75	58	0.91	5	19.4	5	1017	375.93	0.33	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	180000	38217.75	25.743741	283.940937	29.72	58	0.91	4.9	19.5	5.1	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	181000	38217.75695	25.789703	283.909205	29.8	57	0.88	5.1	19.5	5.1	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	182000	38217.76389	25.835842	283.877717	29.72	58	0.87	5.1	19.5	5	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	183000	38217.77083	25.881998	283.846499	29.81	58	0.88	5.5	19.3	4.5	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	184000	38217.77778	25.927925	283.815505	29.83	56	0.81	5.3	19.3	4.7	1016.8	375.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	185000	38217.78472	25.974001	283.784613	29.8	58	0.68	5.4	19.3	4.6	1016.8	375.41	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	190000	38217.79167	26.02017	283.753949	29.64	58	0.59	5.3	19.3	4.7	1016.8	375.45	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	191000	38217.79861	26.06642	283.723424	29.66	57	0.7	5.8	19.3	4.2	1016.9	375.45	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	192000	38217.80556	26.112815	283.692916	29.78	56	0.73	5.5	19.4	4.5	1016.8	375.43	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	193000	38217.8125	26.159138	283.661881	29.75	58	0.56	6.4	19.5	3.6	1016.8	375.52	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	194000	38217.81945	26.204802	283.629537	29.65	58	0.58	7	19.4	3.1	1016.9	375.48	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	195000	38217.82639	26.250321	283.597202	29.7	57	0.7	6.9	19.4	3.1	1016.9	375.4	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	200000	38217.83333	26.295813	283.564921	29.71	56	0.6	6.9	19.3	3.1	1016.9	375.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	201000	38217.84028	26.341114	283.532677	29.64	53	0.52	8.1	19.3	2	1016.9	375.38	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	202000	38217.84722	26.386355	283.500446	29.56	52	0.37	8.2	19.3	1.9	1016.9	375.39	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	203000	38217.85417	26.431506	283.46822	29.37	54	0.24	8	19.2	2	1016.8	375.38	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	204000	38217.86111	26.47688	283.436698	29.19	56	0.21	8	19.2	2	1016.8	375.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	205000	38217.86806	26.523812	283.408172	29.04	58	0.17	7.9	19.2	2.1	1016.7	375.46	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	210000	38217.875	26.568112	283.376485	28.91	58	0.12	8.7	18.6	1.3	1016.7	375.42	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	211000	38217.88194	26.602811	283.333062	28.8	59	0.09	9.5	18.9	1.9	1016.7	375.41	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	212000	38217.88889	26.636946	283.288297	28.71	60	0.08	9.5	18.9	1.6	1016.8	375.4	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	213000	38217.89583	26.671116	283.243614	28.69	61	0.08	9.4	18.9	1.4	1016.7	375.41	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	214000	38217.90278	26.705224	283.198651	28.57	62	0.06	10.7	19	1.8	1016.6	375.39	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	215000	38217.90972	26.738936	283.153999	27.59	58	0.05	10.4	18.8	0.9	1016.5	375.25	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	220000	38217.91667	26.772521	283.108986	27.13	60	0.08	7.2	18.9	2.6	1016.5	375.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	221000	38217.92361	26.806076	283.063793	27.54	64	0.07	8.2	18.8	1.6	1016.3	375.31	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	222000	38217.93056	26.839513	283.019626	27.72	67	0.06	10.4	18.5	1.3	1016.3	375.23	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	223000	38217.9375	26.872758	282.976075	27.53	67	0.04	13	18.4	3.6	1016.3	375.15	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	224000	38217.94444	26.905707	282.932333	27.09	70	0.03	12.1	18.4	2.6	1016.3	375.39	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	225000	38217.95139	26.938053	282.888289	26.85	69	0.02	10.7	18.3	1.3	1016.2	375.4	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	230000	38217.95833	26.970161	282.844387	26.86	68	0.02	11	18.2	1.6	1016.3	375.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	231000	38217.96528	27.003809	282.801804	26.82	67	0.01	10.5	18.2	1.1	1016.5	375.34	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	232000	38217.97222	27.036353	282.759725	26.88	69	0.01	11.8	17.6	2.7	1016.7	375.5	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	233000	38217.97917	27.068144	282.7184	26.8	70	0	13.3	17.5	4.4	1016.7	375.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	234000	38217.98611	27.100221	282.677541	26.68	71	0	12	17.5	3.4	1016.7	375.67	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/18/2004	235000	38217.99306	27.133429	282.637081	26.55	70	0	9	17.8	0.3	1016.9	375.65	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	0	38218	27.168288	282.596913	26.45	70	0	8.9	18.1	0.7	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	1000	38218.00694	27.203961	282.556278	26.4	67	0	10.4	18.4	2.7	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	2000	38218.01389	27.239386	282.514632	26.43	66	0	10.4	18.5	2.7	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	3000	38218.02083	27.27514	282.472408	26.5	68	0	9.9	18.9	2.6	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	4000	38218.02778	27.311983	282.428872	26.53	71	0	9.9	19.5	2.3	1016.9	375.52	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	5000	38218.03472	27.349248	282.384003	26.46	71	0	10.6	19.9	3.2	1017	375.54	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	10000	38218.04167	27.386507	282.337599	26.47	70	0	10.3	20.1	3	1017.2	375.54	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	11000	38218.04861	27.422965	282.290777	26.5	70	0	9	19.8	2.5	1017.3	375.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	12000	38218.05556	27.458751	282.244197	26.47	71	0	7.3	19.4	3	1017.3	375.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	13000	38218.0625	27.493849	282.198576	26.46	69	0	6.9	19.3	3.3	1017.4	375.57	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	14000	38218.06944	27.529669	282.15339	26.6	69	0	6.7	19.3	3.2	1017.6	375.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	15000	38218.07639	27.565376	282.108992	26.7	68	0	6.7	19.1	3.2	1017.8	375.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	20000	38218.08333	27.601736	282.064966	26.79	69	0	6.1	19.2	3.8	1018	375.58	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	21000	38218.09028	27.638082	282.021142	26.85	68	0	6.2	19.1	3.7	1018.1	375.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	22000	38218.09722	27.674203	281.977524	26.95	67	0	6.3	19	3.5	1018	375.62	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	23000	38218.10417	27.710142	281.934236	27	66	0	6.8	18.8	3	1017.9	375.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	24000	38218.11111	27.745801	281.891465	27.07	65	0	7.3	18.6	2.6	1017.8	375.59	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	25000	38218.11806	27.781442	281.848913	27.1	66	0	6.9	18.7	3.2	1017.6	375.6	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	30000	38218.125	27.817442	281.806546	27.12	66	0	7.2	18.7	2.9	1017.6	375.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	31000	38218.13194	27.853782	281.764426	27.16	68	0	7.5	18.8	2.8	1017.5	375.59	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	32000	38218.13889	27.890359	281.721906	27.1	69	0	7.3	18.9	3.3	1017.3	375.61	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	33000	38218.14583	27.926926	281.679134	27.1	70	0	6.7	18.9	4.2	1017.1	375.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	34000	38218.15278	27.963303	281.636549	27.09	70	0	7.1	18.8	3.6	1017.1	375.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	35000	38218.15972	27.999422	281.594005	27.1	69	0	7.3	18.7	2.8	1017.1	375.65	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	40000	38218.16667	28.035207	281.55153	27.16	68	0	7.3	18.5	2.7	1017.1	375.67	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	41000	38218.17361	28.070773	281.509079	27.24	67	0	6.9	18.6	3	1017	375.94	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	42000	38218.18056	28.106309	281.466323	27.34	67	0	7	18.7	3	1017	375.73	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	43000	38218.1875	28.14245	281.424088	27.39	68	0	7	18.7	3.2	1017	375.78	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	44000	38218.19445	28.179225	281.382213	27.35	69	0	6.5	18.8	3.3	1016.9	375.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	45000	38218.20139	28.216269	281.340537	27.4	70	0	6.8	18.8	3.2	1016.9	375.74	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	50000	38218.20833	28.253222	281.299035	27.4	69	0	6.9	18.7	3.4	1016.8	375.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	51000	38218.21528	28.290463	281.257622	27.4	69	0	7.1	18.8	3.1	1016.9	375.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	52000	38218.22222	28.328059	281.216253	27.42	69	0	7.3	18.9	3.2	1016.9	375.7	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	53000	38218.22917	28.365831	281.174468	27.46	69	0	7.8	19	3.4	1016.8	375.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	54000	38218.23611	28.403579	281.132484	27.45	69	0	8	19.1	3.7	1016.7	375.7	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	55000	38218.24306	28.441564	281.090008	27.47	70	0	7.7	19.2	4.1	1016.5	375.73	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	60000	38218.25	28.479061	281.046611	27.47	70	0	8.3	19.3	5.1	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	61000	38218.25695	28.515185	281.001499	27.53	68	0	8.6	19.3	5.4	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	62000	38218.26389	28.551363	280.956549	27.6	69	0	8.6	19.3	5.1	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	63000	38218.27083	28.587823	280.912099	27.6	68	0	8.3	19.1	4.2	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	64000	38218.27778	28.623842	280.868393	27.69	68	0	8	18.8	4.8	1016.1	375.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	65000	38218.28472	28.659585	280.825393	27.75	69	0	8.4	18.5	5	1016.1	375.62	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	70000	38218.29167	28.694629	280.783024	27.8	69	0	8.8	18.3	4.8	1016.2	375.67	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	71000	38218.29861	28.729281	280.740959	27.82	68	0	8.7	18.2	4.7	1016.2	375.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	72000	38218.30556	28.76435	280.699237	27.88	67	0	9.5	18.3	4.3	1016.3	375.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	73000	38218.3125	28.800266	280.657877	27.92	66	0	9.7	18.4	4.6	1016.4	375.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	74000	38218.31945	28.836528	280.616396	28	66	0	10.5	18.6	5.1	1016.4	375.73	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	75000	38218.32639	28.87341	280.574622	28	67	0	11.2	18.8	5.1	1016.4	375.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	80000	38218.33333	28.910766	280.532303	28	66	0	10.7	19.1	4.5	1016.3	375.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	81000	38218.34028	28.948899	280.489216	28	67	0	10.3	19.5	4.9	1016.2	375.74	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	82000	38218.34722	28.988037	280.445509	28	67	0	10.7	19.9	5.2	1016.1	375.75	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	83000	38218.35417	29.028199	280.401495	28	67	0	11	20.1	5.8	1016.1	375.76	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	84000	38218.36111	29.069381	280.357513	28	67	0	10.8	20.4	5.4	1016.1	375.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	85000	38218.36806	29.111479	280.313196	28.05	68	0	11.9	20.7	5.1	1016.1	375.82	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	90000	38218.375	29.153939	280.269214	27.96	72	0	14	20.6	5.6	1016.1	375.97	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	91000	38218.38195	29.1971	280.22552	27.73	73	0	14	20.8	4.8	1016.2	376.65	0.74	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	92000	38218.38889	29.241046	280.182091	27.58	73	0	14.2	21	4.7	1016.3	378.47	0.58	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	93000	38218.39583	29.285779	280.138937	27.51	73	0	14.1	21.1	4.5	1016.3	379.71	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	94000	38218.40278	29.331148	280.095946	27.39	74	0	14.4	21.3	4.9	1016.3	379.92	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	95000	38218.40972	29.377123	280.052731	27.27	74	0	14.3	21.5	4	1016.6	380.54	0.33	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	100000	38218.41667	29.423026	280.008904	27.12	75	0	14.2	21.4	3.5	1016.7	380.61	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	101000	38218.42361	29.466895	279.963298	27.09	75	0	13.6	21.3	2.7	1016.9	380.3	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	102000	38218.43056	29.510216	279.9175	27	75	0	13.1	21.1	2.2	1017.1	381.13	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	103000	38218.4375	29.553726	279.872079	26.9	75	0	12.3	21.3	1.4	1017.2	381.27	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	104000	38218.44445	29.597441	279.826008	26.81	75	0	12	21.4	1	1017.3	383.61	0.56	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	105000	38218.45139	29.639376	279.778546	26.65	74	0.01	12.7	20.6	2.2	1017.5	382.98	0.48	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	110000	38218.45833	29.674733	279.731617	26.57	73	0.02	13	18.7	3.6	1017.5	383.05	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	111000	38218.46528	29.70363	279.683193	26.59	71	0.04	13	18.3	3.8	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	112000	38218.47222	29.731022	279.634384	26.62	71	0.07	13.1	18.1	4.2	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	113000	38218.47917	29.758566	279.586045	26.6	72	0.11	13.4	18.1	4.6	1017.9	385.58	0.87	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	114000	38218.48611	29.787483	279.539192	26.6	73	0.08	13.1	18	4.3	1018	383.53	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	115000	38218.49306	29.816778	279.492741	26.5	73	0.07	12.7	17.9	3.7	1018.1	381.0916667	0	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	120000	38218.5	29.845514	279.445612	26.4	74	0.08	12.6	18.1	3.5	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	121000	38218.50695	29.874515	279.398058	26.47	72	0.21	12.2	18.2	3	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	122000	38218.51389	29.903586	279.350306	26.67	71	0.22	11.7	18.2	2.7	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	123000	38218.52083	29.933472	279.303266	26.6	70	0.28	11.6	18.2	3.3	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	124000	38218.52778	29.965695	279.258554	26.62	68	0.34	11.3	18.2	2.7	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	125000	38218.53472	29.998538	279.213763	26.7	67	0.37	10.8	18.4	2.3	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	130000	38218.54167	30.031765	279.168586	26.7	67	0.4	11	18.5	2.4	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	131000	38218.54861	30.065104	279.123396	26.68	64	0.44	11.1	18.5	3.1	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	132000	38218.55556	30.098209	279.078412	26.6	65	0.46	10.4	18.4	3.3	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	133000	38218.5625	30.131887	279.03407	26.6	67	0.5	10.8	18.4	3	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	134000	38218.56944	30.166564	278.99061	26.53	67	0.51	9.9	18.4	2	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	135000	38218.57639	30.201284	278.947075	26.54	68	0.54	9.7	18.4	1.7	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	140000	38218.58333	30.236006	278.903759	26.6	68	0.59	9.4	18.5	1.6	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	141000	38218.59028	30.270804	278.860252	26.63	68	0.62	8.8	18.5	1.1	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	142000	38218.59722	30.304559	278.815899	26.71	68	0.64	8.3	18.2	1.2	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX93E	08/19/2004	143000	38218.60417	30.335827	278.770749	26.8	68	0.68	8.3	17.8	0.9	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9